// Stazione: Enel CT Radiometri // // Periodo elaborato:01/08/2022 0.00.00 - 31/08/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/08/2022 0.00.00,4.22,5.07,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 0.01.00,3.72,4.94,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 0.02.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 0.03.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 01/08/2022 0.04.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/08/2022 0.05.00,3.47,4.31,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 0.06.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 0.07.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 0.08.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/08/2022 0.09.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 0.10.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 0.11.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 01/08/2022 0.12.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 0.13.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 0.14.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 0.15.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 0.16.00,4.98,6.33,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 0.17.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 0.18.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 0.19.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 0.20.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 0.21.00,3.97,5.53,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/08/2022 0.22.00,3.47,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 0.23.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 0.24.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 0.25.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 0.26.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/08/2022 0.27.00,3.72,5.11,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 0.28.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/08/2022 0.29.00,3.22,5.40,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 0.30.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 0.31.00,2.96,5.49,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/08/2022 0.32.00,4.73,5.11,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.27 01/08/2022 0.33.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 0.34.00,4.48,5.61,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/08/2022 0.35.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 0.36.00,5.23,6.33,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 0.37.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/08/2022 0.38.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 0.39.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 0.40.00,5.23,5.99,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 0.41.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 0.42.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 0.43.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 0.44.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/08/2022 0.45.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 0.46.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 0.47.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 01/08/2022 0.48.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 0.49.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 0.50.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 0.51.00,4.22,5.86,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 0.52.00,3.72,5.32,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/08/2022 0.53.00,3.97,5.15,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 0.54.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 0.55.00,3.47,5.23,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/08/2022 0.56.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 0.57.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 0.58.00,3.97,5.23,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 0.59.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 1.00.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 1.01.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/08/2022 1.02.00,3.97,5.32,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 1.03.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 1.04.00,3.97,5.07,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/08/2022 1.05.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 1.06.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 1.07.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 01/08/2022 1.08.00,4.73,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/08/2022 1.09.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/08/2022 1.10.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/08/2022 1.11.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 1.12.00,4.22,4.94,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 1.13.00,4.73,5.99,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 1.14.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 1.15.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 1.16.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 1.17.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 1.18.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/08/2022 1.19.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 1.20.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 1.21.00,5.74,6.12,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.61,1.27 01/08/2022 1.22.00,4.73,5.95,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 1.23.00,3.72,4.81,6.50,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 1.24.00,3.22,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/08/2022 1.25.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 1.26.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 1.27.00,2.96,4.48,5.99,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 1.28.00,4.73,5.65,6.50,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 1.29.00,3.97,4.44,4.98,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 1.30.00,4.98,5.74,6.24,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 1.31.00,4.98,6.12,7.51,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,1.00 01/08/2022 1.32.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 1.33.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 1.34.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 1.35.00,4.73,5.86,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 1.36.00,3.97,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 1.37.00,5.99,6.29,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/08/2022 1.38.00,4.98,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 1.39.00,5.23,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 1.40.00,5.23,5.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 1.41.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.60,1.53 01/08/2022 1.42.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 1.43.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 1.44.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 1.45.00,4.48,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/08/2022 1.46.00,4.48,5.19,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 1.47.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/08/2022 1.48.00,3.97,4.73,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/08/2022 1.49.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 1.50.00,4.73,5.53,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 1.51.00,3.72,4.73,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 1.52.00,3.22,4.18,5.23,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 1.53.00,4.22,5.65,6.50,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 1.54.00,4.22,5.49,7.25,0.00,0.19,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/08/2022 1.55.00,3.72,4.48,5.49,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/08/2022 1.56.00,3.72,4.98,6.24,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 1.57.00,3.97,5.65,6.24,0.00,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 1.58.00,3.47,4.18,4.98,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 1.59.00,4.48,5.02,6.24,0.00,0.19,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 2.00.00,4.73,5.78,6.75,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 2.01.00,4.73,5.82,8.26,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.53 01/08/2022 2.02.00,4.48,5.78,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/08/2022 2.03.00,3.97,4.81,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 2.04.00,4.48,5.65,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 2.05.00,4.22,5.44,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 2.06.00,3.47,4.94,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 2.07.00,4.48,5.07,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 2.08.00,4.48,5.40,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 2.09.00,4.73,5.57,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 2.10.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 2.11.00,4.22,5.49,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/08/2022 2.12.00,4.73,5.53,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 2.13.00,4.73,5.61,5.99,0.00,0.19,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 2.14.00,4.98,5.99,6.75,0.00,0.19,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 2.15.00,4.48,5.23,6.24,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 2.16.00,4.73,5.74,6.24,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 2.17.00,4.98,5.19,5.74,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 01/08/2022 2.18.00,4.22,4.52,4.73,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/08/2022 2.19.00,4.98,5.74,6.50,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 2.20.00,3.47,5.07,6.24,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 2.21.00,3.47,4.98,5.74,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/08/2022 2.22.00,4.48,5.28,6.24,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/08/2022 2.23.00,3.72,4.77,5.74,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/08/2022 2.24.00,4.48,4.90,5.74,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/08/2022 2.25.00,4.22,5.11,6.24,0.11,0.33,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 2.26.00,3.72,4.81,5.74,0.41,0.43,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/08/2022 2.27.00,4.48,5.44,6.75,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 2.28.00,4.48,5.11,5.99,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 2.29.00,5.49,5.87,6.24,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 2.30.00,5.23,5.91,7.25,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 2.31.00,4.22,5.40,8.01,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 2.32.00,2.96,4.56,5.49,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 2.33.00,4.98,5.57,6.24,0.11,0.16,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 2.34.00,3.22,4.18,4.98,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 2.35.00,4.22,5.23,6.24,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 2.36.00,4.48,5.36,6.50,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 2.37.00,3.97,4.90,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 2.38.00,5.23,5.61,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 2.39.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 2.40.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 2.41.00,4.48,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,2.33 01/08/2022 2.42.00,4.73,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 2.43.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 2.44.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 2.45.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 2.46.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 2.47.00,3.72,4.22,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 2.48.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 2.49.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 2.50.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 2.51.00,2.96,4.77,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 01/08/2022 2.52.00,4.48,5.49,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 2.53.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 2.54.00,4.48,5.44,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 2.55.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 2.56.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 2.57.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 2.58.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 2.59.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 3.00.00,5.23,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 3.01.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/08/2022 3.02.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 3.03.00,4.22,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/08/2022 3.04.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 3.05.00,3.72,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/08/2022 3.06.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 3.07.00,4.73,5.36,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 3.08.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 3.09.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 3.10.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 3.11.00,4.98,6.54,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.87,1.27 01/08/2022 3.12.00,5.23,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 3.13.00,5.74,5.99,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 3.14.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 3.15.00,4.48,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/08/2022 3.16.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 3.17.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 3.18.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/08/2022 3.19.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/08/2022 3.20.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 3.21.00,3.22,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/08/2022 3.22.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/08/2022 3.23.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 3.24.00,4.48,5.11,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 3.25.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 3.26.00,4.73,6.03,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 3.27.00,3.47,5.02,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 3.28.00,3.47,4.94,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/08/2022 3.29.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 3.30.00,4.22,4.52,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 3.31.00,4.73,5.40,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 01/08/2022 3.32.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 3.33.00,4.48,5.19,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 3.34.00,4.48,5.32,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 3.35.00,4.48,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 3.36.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 3.37.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 3.38.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 3.39.00,5.49,6.24,6.75,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 3.40.00,4.48,4.73,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 3.41.00,5.23,6.37,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 01/08/2022 3.42.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/08/2022 3.43.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 3.44.00,4.73,5.74,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 3.45.00,3.97,4.60,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 3.46.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 3.47.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 3.48.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 3.49.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 3.50.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 3.51.00,4.22,5.02,5.74,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 3.52.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 3.53.00,4.22,4.69,5.49,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 3.54.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 3.55.00,3.72,4.77,5.49,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/08/2022 3.56.00,4.22,5.23,6.50,0.00,0.15,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 3.57.00,3.97,4.69,5.23,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 01/08/2022 3.58.00,2.96,5.23,6.24,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 3.59.00,4.48,5.11,7.25,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 4.00.00,4.48,5.36,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 4.01.00,4.22,5.61,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/08/2022 4.02.00,3.97,5.15,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 4.03.00,3.97,4.65,5.49,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/08/2022 4.04.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 4.05.00,4.22,5.15,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 4.06.00,4.22,4.98,5.49,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 4.07.00,4.73,5.61,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 4.08.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 4.09.00,5.23,5.99,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 4.10.00,5.49,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/08/2022 4.11.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 4.12.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 4.13.00,4.22,4.56,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 4.14.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/08/2022 4.15.00,3.22,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/08/2022 4.16.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 4.17.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 4.18.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 4.19.00,4.48,5.07,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 4.20.00,4.22,4.86,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 4.21.00,5.23,5.91,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 4.22.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 4.23.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 4.24.00,3.97,5.02,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 4.25.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 4.26.00,4.98,5.53,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 4.27.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 4.28.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 4.29.00,4.48,4.98,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 4.30.00,4.22,4.81,5.23,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 4.31.00,3.47,4.44,4.98,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/08/2022 4.32.00,5.23,5.95,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 4.33.00,4.22,4.81,5.49,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 4.34.00,2.96,4.31,5.23,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 4.35.00,4.48,4.69,4.98,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/08/2022 4.36.00,4.22,5.36,5.74,0.00,0.05,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 4.37.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 4.38.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 4.39.00,3.72,5.07,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/08/2022 4.40.00,4.48,5.32,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 4.41.00,3.97,5.19,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/08/2022 4.42.00,4.22,4.98,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 4.43.00,3.72,5.15,6.50,0.00,0.08,0.26,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 4.44.00,4.48,5.61,7.25,0.00,0.17,0.41,0.00,0.22,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/08/2022 4.45.00,3.22,4.31,4.98,0.00,0.12,0.26,0.11,0.19,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 4.46.00,3.97,4.60,5.23,0.00,0.08,0.26,0.11,0.27,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/08/2022 4.47.00,4.73,5.65,6.50,0.00,0.17,0.41,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 4.48.00,3.72,5.74,6.75,0.11,0.33,0.41,0.11,0.27,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 01/08/2022 4.49.00,5.74,6.50,7.25,0.26,0.46,0.70,0.27,0.32,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 01/08/2022 4.50.00,5.23,6.03,7.00,0.26,0.41,0.55,0.27,0.37,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.73 01/08/2022 4.51.00,4.98,5.65,6.75,0.55,0.63,0.70,0.27,0.50,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.84,0.20,0.73,1.53 01/08/2022 4.52.00,5.49,6.20,7.00,0.55,0.78,1.00,0.42,0.67,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 01/08/2022 4.53.00,6.50,6.79,7.25,0.85,0.97,1.15,0.73,0.88,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.20,0.46,0.73 01/08/2022 4.54.00,6.50,6.92,7.25,1.00,1.17,1.44,0.88,0.95,1.03,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.58,0.84,0.20,0.38,0.46 01/08/2022 4.55.00,5.49,5.99,6.50,1.29,1.39,1.59,0.88,0.98,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.77,1.07,0.20,0.55,1.00 01/08/2022 4.56.00,6.75,7.21,8.26,1.29,1.42,1.59,1.03,1.21,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.39,0.48,0.84,0.96,1.07,0.20,0.33,0.73 01/08/2022 4.57.00,5.49,6.50,7.00,1.59,1.81,2.03,1.18,1.36,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.60,1.01,1.07,1.18,1.29,0.46,0.46,0.46 01/08/2022 4.58.00,6.24,6.87,8.26,2.03,2.13,2.18,1.34,1.52,1.80,0.18,0.19,0.20,0.00,0.00,0.01,0.83,1.01,1.19,1.07,1.41,1.74,0.20,0.46,1.00 01/08/2022 4.59.00,6.24,6.96,7.76,2.03,2.31,2.63,1.49,1.62,1.80,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.21,1.54,1.74,1.97,2.20,0.20,0.46,0.73 01/08/2022 5.00.00,6.24,8.05,8.77,2.48,2.60,2.77,1.80,1.95,2.10,0.22,0.23,0.24,0.01,0.01,0.01,1.36,1.54,1.71,1.74,2.04,2.42,0.00,0.39,0.73 01/08/2022 5.01.00,8.01,8.64,9.78,2.63,2.82,3.07,1.80,2.18,2.25,0.25,0.26,0.27,0.01,0.01,0.01,1.71,1.98,2.24,1.97,2.53,2.65,0.00,0.48,1.27 01/08/2022 5.02.00,7.76,8.56,9.78,2.92,3.19,3.52,2.25,2.41,2.56,0.27,0.29,0.30,0.01,0.01,0.01,1.89,2.12,2.42,2.42,2.76,3.10,0.00,0.34,0.73 01/08/2022 5.03.00,7.25,8.81,9.78,3.07,3.52,3.96,2.25,2.64,2.87,0.31,0.32,0.33,0.01,0.01,0.01,2.24,2.59,2.77,2.87,3.13,3.32,0.20,0.38,0.46 01/08/2022 5.04.00,7.76,8.77,9.78,3.66,3.89,4.11,2.87,2.89,3.02,0.34,0.35,0.36,0.01,0.01,0.01,2.59,3.06,3.47,3.32,3.55,3.77,0.00,0.34,0.73 01/08/2022 5.05.00,8.26,9.23,10.79,3.96,4.23,4.55,3.02,3.27,3.48,0.37,0.38,0.40,0.01,0.01,0.01,2.94,3.38,3.65,3.55,3.77,4.00,0.20,0.46,0.73 01/08/2022 5.06.00,8.77,9.94,11.29,4.26,4.55,5.00,3.32,3.43,3.48,0.41,0.42,0.44,0.01,0.01,0.01,3.82,4.12,4.35,3.77,4.30,4.45,0.00,0.44,0.73 01/08/2022 5.07.00,9.02,9.99,10.53,4.85,5.05,5.29,3.48,3.73,3.94,0.44,0.46,0.48,0.01,0.01,0.02,4.17,4.38,4.70,4.45,4.67,4.90,0.20,0.42,0.73 01/08/2022 5.08.00,9.27,11.71,12.30,5.29,5.51,5.74,3.94,4.11,4.39,0.49,0.50,0.52,0.02,0.02,0.02,4.88,5.11,5.23,4.90,5.01,5.35,0.20,0.46,1.00 01/08/2022 5.09.00,11.54,12.59,13.31,5.74,6.03,6.33,4.09,4.55,4.70,0.53,0.55,0.57,0.02,0.02,0.02,5.40,5.70,5.93,5.12,5.88,6.25,0.20,0.46,0.73 01/08/2022 5.10.00,11.54,12.17,12.80,6.33,6.60,6.77,4.85,5.03,5.31,0.57,0.59,0.61,0.02,0.02,0.02,6.11,6.43,6.81,6.03,6.36,6.48,0.20,0.55,0.73 01/08/2022 5.11.00,11.80,13.06,14.07,6.92,7.32,7.66,5.16,5.41,5.92,0.62,0.64,0.66,0.02,0.02,0.02,6.46,6.99,7.51,6.70,7.04,7.60,0.20,0.55,1.00 01/08/2022 5.12.00,12.55,13.90,15.58,7.66,8.08,8.25,5.77,5.95,6.08,0.67,0.69,0.71,0.02,0.02,0.02,7.51,7.75,8.04,7.15,7.72,8.28,0.20,0.46,0.73 01/08/2022 5.13.00,13.06,14.23,15.58,8.25,8.53,8.85,6.08,6.36,6.54,0.72,0.75,0.77,0.02,0.03,0.03,8.22,8.54,8.75,8.28,8.50,8.73,0.00,0.39,0.73 01/08/2022 5.14.00,14.07,14.87,15.83,8.85,9.14,9.44,6.38,6.87,7.15,0.78,0.80,0.82,0.03,0.03,0.03,8.92,9.33,9.62,8.95,9.22,9.63,0.20,0.46,0.73 01/08/2022 5.15.00,13.56,15.37,16.08,9.59,9.91,10.18,6.84,7.25,7.61,0.83,0.86,0.88,0.03,0.03,0.03,9.45,10.00,10.50,9.18,9.82,10.31,0.00,0.35,0.73 01/08/2022 5.16.00,15.08,16.46,18.36,10.18,10.60,10.92,7.61,7.89,8.22,0.89,0.92,0.94,0.03,0.03,0.03,10.50,10.85,11.21,10.31,10.61,10.98,0.20,0.42,0.73 01/08/2022 5.17.00,14.57,16.80,18.61,11.07,11.26,11.51,8.06,8.27,8.37,0.95,0.98,1.00,0.03,0.03,0.03,11.56,11.88,12.26,11.43,11.81,12.11,0.20,0.42,0.73 01/08/2022 5.18.00,15.58,17.56,18.86,11.81,12.00,12.25,8.37,8.70,8.98,1.02,1.04,1.07,0.04,0.04,0.04,11.91,12.64,12.96,12.11,12.45,13.01,0.00,0.52,1.27 01/08/2022 5.19.00,17.09,18.61,19.87,11.96,12.77,13.14,9.13,9.31,9.59,1.08,1.10,1.13,0.04,0.04,0.04,13.14,13.43,13.67,13.01,13.35,13.69,0.20,0.51,1.00 01/08/2022 5.20.00,19.62,20.54,20.88,13.14,13.46,13.73,9.59,9.92,10.20,1.14,1.17,1.20,0.04,0.04,0.04,13.84,14.11,14.37,13.24,13.95,14.14,0.00,0.52,1.00 01/08/2022 5.21.00,19.37,20.04,21.13,13.73,14.10,14.47,9.90,10.31,10.66,1.21,1.24,1.26,0.04,0.04,0.04,14.72,14.96,15.25,14.14,14.78,15.04,0.20,0.60,1.00 01/08/2022 5.22.00,19.11,20.42,21.64,14.47,14.74,15.06,10.51,10.84,11.12,1.28,1.30,1.33,0.04,0.05,0.05,15.25,15.78,16.13,15.04,15.45,15.71,0.20,0.51,0.73 01/08/2022 5.23.00,20.12,21.43,22.39,15.21,15.48,15.95,10.97,11.33,11.73,1.35,1.38,1.40,0.05,0.05,0.05,16.13,16.45,17.01,15.49,16.09,16.39,0.20,0.42,0.73 01/08/2022 5.24.00,21.13,22.48,24.92,15.81,16.30,16.69,11.58,11.86,12.04,1.42,1.45,1.48,0.05,0.05,0.05,17.01,17.45,17.89,16.84,17.07,17.52,0.46,0.60,0.73 01/08/2022 5.25.00,22.14,23.28,25.17,16.84,17.16,17.43,12.19,12.47,12.65,1.49,1.52,1.55,0.05,0.05,0.06,18.06,18.36,18.77,17.07,17.82,18.19,0.46,0.64,0.73 01/08/2022 5.26.00,22.90,24.24,24.92,17.58,17.95,18.47,12.80,13.06,13.26,1.56,1.60,1.63,0.06,0.06,0.06,18.77,19.23,19.47,18.42,18.68,18.87,0.46,0.60,0.73 01/08/2022 5.27.00,24.41,25.59,26.94,18.47,18.74,19.06,13.42,13.70,13.87,1.64,1.67,1.70,0.06,0.06,0.06,19.65,20.03,20.35,19.09,19.47,19.77,0.20,0.55,0.73 01/08/2022 5.28.00,25.17,26.35,27.44,19.21,19.56,19.95,14.18,14.31,14.49,1.72,1.75,1.78,0.06,0.06,0.06,20.35,20.79,21.23,19.99,20.22,20.45,0.20,0.60,0.73 01/08/2022 5.29.00,26.18,26.64,26.94,19.65,20.10,20.54,14.49,14.71,14.94,1.79,1.83,1.86,0.06,0.07,0.07,21.23,21.67,22.11,20.67,21.05,21.57,0.46,0.60,1.00 01/08/2022 5.30.00,25.42,26.94,28.20,20.54,20.79,21.28,14.94,15.33,15.56,1.87,1.91,1.94,0.07,0.07,0.07,21.75,22.43,22.81,21.57,21.91,22.25,0.00,0.48,0.73 01/08/2022 5.31.00,27.44,28.74,29.96,21.43,21.60,21.88,15.25,15.71,16.01,1.95,1.99,2.02,0.07,0.07,0.07,23.16,23.31,23.51,22.02,22.55,23.15,0.46,0.95,1.27 01/08/2022 5.32.00,26.94,28.16,29.21,21.88,22.22,22.62,16.01,16.22,16.47,2.04,2.07,2.10,0.07,0.07,0.08,23.16,23.78,24.22,22.92,23.19,23.37,0.00,0.57,1.00 01/08/2022 5.33.00,26.68,28.79,30.47,22.47,22.91,23.36,16.47,16.68,17.08,2.12,2.15,2.19,0.08,0.08,0.08,24.39,24.74,25.10,23.60,23.90,24.28,0.46,0.60,1.00 01/08/2022 5.34.00,29.46,30.76,31.73,23.21,23.65,23.80,16.93,17.24,17.39,2.20,2.24,2.27,0.08,0.08,0.08,25.27,25.42,25.62,24.28,24.65,25.18,0.00,0.57,1.00 01/08/2022 5.35.00,29.71,30.09,30.72,23.95,24.34,24.69,17.39,17.67,17.85,2.28,2.32,2.35,0.08,0.08,0.09,25.62,26.15,26.50,24.95,25.06,25.40,0.46,0.69,0.73 01/08/2022 5.36.00,29.96,31.52,32.74,24.69,24.89,24.99,17.85,18.23,18.46,2.37,2.40,2.44,0.09,0.09,0.09,26.33,26.59,26.85,25.18,25.63,26.08,0.73,0.82,1.00 01/08/2022 5.37.00,31.23,31.81,32.49,25.43,25.58,25.73,18.46,18.56,18.77,2.46,2.49,2.53,0.09,0.09,0.09,26.68,27.15,27.56,25.85,26.12,26.30,0.46,0.55,0.73 01/08/2022 5.38.00,31.23,34.00,37.28,25.87,26.17,26.47,18.92,19.07,19.23,2.54,2.58,2.63,0.09,0.09,0.10,27.20,27.56,27.91,25.85,26.27,26.53,0.20,0.51,1.00 01/08/2022 5.39.00,37.03,40.39,44.35,26.17,26.49,26.76,18.92,19.23,19.38,2.65,2.71,2.76,0.10,0.10,0.11,28.08,28.23,28.44,26.53,26.94,27.21,0.20,0.46,0.73 01/08/2022 5.40.00,46.87,47.63,48.39,26.76,26.96,27.06,19.38,19.63,19.84,2.78,2.83,2.87,0.11,0.11,0.12,28.26,28.73,29.14,27.43,27.66,28.11,0.20,0.42,0.73 01/08/2022 5.41.00,47.63,49.10,50.15,27.35,28.02,28.84,19.53,19.86,19.99,2.89,2.92,2.96,0.12,0.12,0.12,29.14,29.67,30.02,28.33,28.44,28.78,0.46,0.78,1.00 01/08/2022 5.42.00,50.15,52.00,53.94,29.28,30.12,31.06,19.99,20.35,20.60,2.97,3.02,3.06,0.12,0.13,0.13,30.19,30.49,31.07,28.78,29.20,29.46,0.20,0.73,1.27 01/08/2022 5.43.00,53.94,55.75,58.23,31.50,32.41,33.13,20.60,20.98,21.21,3.08,3.13,3.18,0.13,0.13,0.14,30.90,31.37,31.60,29.23,30.02,30.59,0.46,0.64,1.00 01/08/2022 5.44.00,59.74,61.05,62.01,33.28,33.70,34.02,21.21,21.37,21.52,3.20,3.25,3.30,0.14,0.14,0.14,31.78,32.04,32.30,30.13,30.47,30.81,0.20,0.69,1.00 01/08/2022 5.45.00,60.50,61.76,62.52,34.31,34.71,34.91,21.52,21.88,22.13,3.31,3.35,3.39,0.14,0.14,0.14,32.48,32.92,33.36,31.26,31.49,31.71,0.46,0.64,0.73 01/08/2022 5.46.00,62.01,63.48,64.79,35.20,35.30,35.50,22.13,22.49,22.59,3.40,3.45,3.49,0.14,0.15,0.15,33.18,33.65,34.06,31.94,32.24,32.61,0.20,0.55,0.73 01/08/2022 5.47.00,65.29,66.51,68.07,35.65,36.19,36.68,22.89,23.12,23.51,3.51,3.56,3.60,0.15,0.15,0.15,34.24,34.88,35.47,32.61,33.21,33.74,0.20,0.60,1.00 01/08/2022 5.48.00,67.82,68.83,69.33,36.53,37.13,37.57,23.51,23.84,24.12,3.62,3.67,3.72,0.15,0.16,0.16,35.12,35.38,35.64,33.51,33.85,34.19,0.20,0.46,0.73 01/08/2022 5.49.00,68.07,69.83,71.85,37.42,37.65,37.72,24.27,24.53,24.73,3.73,3.78,3.82,0.16,0.16,0.16,35.64,36.17,36.52,34.19,34.49,34.64,0.46,0.73,1.00 01/08/2022 5.50.00,72.86,73.37,74.13,37.42,37.79,38.31,24.58,25.11,25.49,3.84,3.89,3.94,0.16,0.17,0.17,36.52,36.82,37.23,34.87,35.20,35.77,0.20,0.64,1.00 01/08/2022 5.51.00,76.90,78.88,82.20,38.31,39.20,40.24,25.34,26.46,27.18,3.97,4.04,4.10,0.17,0.17,0.18,37.93,38.13,38.63,36.22,36.44,36.67,0.46,0.73,1.53 01/08/2022 5.52.00,83.21,86.49,88.26,40.68,41.32,41.87,27.63,28.27,28.86,4.14,4.19,4.25,0.18,0.18,0.19,38.63,39.13,39.69,37.12,37.27,37.57,0.46,0.78,1.27 01/08/2022 5.53.00,87.50,89.35,90.78,42.16,42.41,42.61,28.86,29.57,30.23,4.27,4.32,4.36,0.19,0.19,0.19,39.51,39.92,40.21,37.57,38.25,38.47,0.46,0.82,1.00 01/08/2022 5.54.00,89.27,90.44,92.04,42.46,43.20,43.94,30.08,30.44,30.69,4.38,4.43,4.48,0.19,0.19,0.20,40.39,40.86,41.27,38.92,39.18,39.37,0.46,0.69,1.00 01/08/2022 5.55.00,84.47,89.77,92.55,44.68,45.02,45.42,31.00,31.07,31.15,4.50,4.53,4.55,0.19,0.20,0.20,41.09,41.59,41.80,39.15,39.56,39.82,0.46,0.64,0.73 01/08/2022 5.56.00,75.39,78.84,80.94,43.20,43.64,44.53,30.23,30.46,31.00,4.54,4.55,4.57,0.19,0.19,0.19,41.97,42.29,42.68,39.82,40.31,40.50,0.46,0.73,1.00 01/08/2022 5.57.00,58.48,64.54,73.12,40.38,41.59,43.20,29.01,29.55,30.23,4.53,4.54,4.57,0.18,0.18,0.19,42.85,43.09,43.38,40.95,41.14,41.63,0.00,0.61,1.00 01/08/2022 5.58.00,64.54,85.40,99.86,40.98,45.37,49.27,29.16,32.43,35.43,4.61,4.81,4.96,0.18,0.20,0.21,43.73,44.35,44.96,41.63,42.30,42.75,0.20,0.73,1.27 01/08/2022 5.59.00,97.59,100.75,103.65,49.57,50.06,50.75,36.04,36.76,37.73,4.98,5.04,5.11,0.22,0.22,0.22,44.96,45.37,46.02,42.75,43.17,43.65,0.46,0.73,1.00 01/08/2022 6.00.00,104.41,105.96,107.18,50.90,51.29,51.64,37.73,38.57,39.10,5.14,5.20,5.25,0.22,0.23,0.23,45.84,46.22,46.72,43.43,43.80,44.33,0.20,0.78,1.00 01/08/2022 6.01.00,108.44,109.83,110.72,51.79,52.08,52.53,39.25,39.82,40.48,5.28,5.33,5.39,0.23,0.23,0.24,46.54,46.98,47.42,44.10,44.52,44.78,0.73,0.95,1.27 01/08/2022 6.02.00,111.22,112.27,113.49,52.38,52.75,52.97,40.63,41.14,41.55,5.41,5.47,5.52,0.24,0.24,0.24,47.42,47.51,47.77,44.55,45.08,45.46,0.73,1.04,1.27 01/08/2022 6.03.00,113.24,114.96,116.52,52.97,53.37,53.71,41.55,42.31,42.77,5.54,5.60,5.65,0.24,0.24,0.25,47.95,48.10,48.30,45.01,45.38,45.68,0.73,0.87,1.00 01/08/2022 6.04.00,115.76,117.32,118.54,53.86,54.06,54.45,42.77,42.95,43.08,5.67,5.73,5.79,0.25,0.25,0.25,48.13,48.54,49.00,45.68,45.94,46.13,0.73,0.87,1.00 01/08/2022 6.05.00,118.03,120.30,121.06,54.45,54.82,55.19,43.08,43.18,43.38,5.81,5.87,5.93,0.25,0.26,0.26,48.83,49.33,49.71,46.13,46.43,47.03,0.46,0.91,1.27 01/08/2022 6.06.00,121.57,123.37,124.34,55.19,55.51,55.78,43.38,43.71,44.15,5.95,6.01,6.06,0.26,0.26,0.26,49.71,50.00,50.59,46.58,47.07,47.48,0.73,0.91,1.00 01/08/2022 6.07.00,124.34,126.78,128.13,55.78,56.23,56.67,44.30,45.09,45.83,6.09,6.16,6.22,0.27,0.27,0.27,50.41,50.91,51.82,47.26,47.71,48.39,0.73,1.13,1.53 01/08/2022 6.08.00,127.87,129.47,132.17,56.82,57.29,57.71,46.29,46.98,47.66,6.24,6.30,6.35,0.27,0.27,0.28,52.17,52.81,53.22,48.16,48.35,48.84,1.53,4.25,7.41 01/08/2022 6.09.00,131.16,132.54,133.43,57.86,58.40,59.04,47.82,48.25,48.73,6.37,6.43,6.48,0.28,0.28,0.28,53.75,54.16,54.63,48.84,49.06,49.29,6.61,8.43,9.54 01/08/2022 6.10.00,132.17,134.14,136.20,59.63,60.23,60.97,48.58,49.12,49.65,6.50,6.56,6.62,0.28,0.29,0.29,53.93,54.31,54.81,49.06,49.62,49.96,4.74,5.94,8.47 01/08/2022 6.11.00,136.20,138.26,139.99,58.75,60.23,60.97,49.65,50.14,50.57,6.64,6.70,6.76,0.29,0.29,0.29,55.16,55.66,56.39,49.96,50.34,50.86,5.27,6.12,6.87 01/08/2022 6.12.00,138.73,140.74,142.76,52.97,55.44,57.86,50.72,51.05,51.49,6.78,6.84,6.90,0.29,0.30,0.30,56.39,56.95,57.44,50.64,50.83,51.09,3.67,5.14,6.87 01/08/2022 6.13.00,141.75,143.60,145.03,52.23,53.22,55.04,51.33,51.89,52.25,6.92,6.98,7.05,0.30,0.30,0.31,57.79,58.03,58.50,51.09,51.39,51.77,4.20,5.00,5.80 01/08/2022 6.14.00,146.30,146.76,147.56,56.23,59.44,62.89,52.56,52.89,53.32,7.07,7.13,7.19,0.31,0.31,0.31,58.32,59.20,59.90,51.54,51.77,51.99,6.87,8.56,9.54 01/08/2022 6.15.00,147.56,148.48,150.08,64.08,66.27,67.63,53.32,53.68,53.93,7.21,7.27,7.32,0.31,0.32,0.32,60.43,62.25,63.77,52.22,52.48,52.89,9.81,10.70,12.75 01/08/2022 6.16.00,151.09,152.61,154.88,62.74,65.75,67.63,54.09,54.59,55.16,7.34,7.41,7.47,0.32,0.32,0.32,65.36,67.64,69.40,52.89,53.12,53.34,13.55,16.39,19.95 01/08/2022 6.17.00,153.87,155.72,157.65,58.15,59.21,61.11,54.85,55.38,55.77,7.49,7.55,7.62,0.33,0.33,0.33,70.10,72.50,73.97,53.12,53.49,53.79,22.09,34.06,46.12 01/08/2022 6.18.00,157.15,159.21,160.68,61.26,63.06,63.78,56.23,56.46,56.84,7.65,7.71,7.78,0.33,0.33,0.34,77.31,80.15,82.94,53.57,53.94,54.24,34.64,48.12,56.00 01/08/2022 6.19.00,162.95,165.31,167.24,64.37,66.82,69.70,56.99,57.47,58.06,7.80,7.87,7.92,0.34,0.34,0.34,82.06,89.29,98.41,54.24,54.36,54.47,71.75,89.81,107.79 01/08/2022 6.20.00,167.75,169.55,173.05,72.22,79.06,85.55,58.21,58.47,58.98,7.94,8.01,8.08,0.35,0.35,0.35,96.82,107.67,119.50,54.47,54.77,55.15,79.49,111.84,145.17 01/08/2022 6.21.00,175.57,177.38,178.85,87.62,88.93,89.84,58.98,59.39,59.90,8.11,8.16,8.21,0.35,0.35,0.36,124.07,132.22,137.61,54.92,55.26,55.60,155.58,195.27,219.12 01/08/2022 6.22.00,179.61,184.11,187.18,90.43,91.27,92.36,59.90,60.46,60.97,8.24,8.30,8.36,0.36,0.36,0.36,139.37,147.69,154.66,54.92,55.26,55.60,235.67,297.04,341.93 01/08/2022 6.23.00,189.70,192.94,197.52,92.51,93.59,94.87,61.12,61.53,62.04,8.38,8.44,8.51,0.36,0.37,0.37,158.36,166.47,176.99,54.92,55.56,55.82,373.70,405.83,454.06 01/08/2022 6.24.00,196.77,198.78,200.80,95.17,96.21,97.39,62.19,62.67,63.11,8.54,8.60,8.67,0.37,0.37,0.38,179.63,183.56,186.84,55.82,55.93,56.27,438.58,454.46,469.82 01/08/2022 6.25.00,201.31,203.45,205.09,97.69,99.05,100.50,63.26,63.87,64.33,8.70,8.77,8.84,0.38,0.38,0.38,187.36,189.30,191.23,56.05,56.42,56.72,466.08,471.33,477.29 01/08/2022 6.26.00,205.85,206.31,206.86,100.95,101.96,103.02,64.63,65.07,65.55,8.87,8.93,9.00,0.39,0.39,0.39,191.76,193.11,194.57,56.27,56.80,57.40,478.36,479.65,481.56 01/08/2022 6.27.00,208.12,209.80,211.15,103.61,104.75,105.83,65.86,66.19,66.62,9.03,9.09,9.15,0.39,0.40,0.40,194.92,196.30,197.56,57.17,57.40,57.85,481.83,482.81,483.70 01/08/2022 6.28.00,209.89,212.54,215.19,106.28,107.61,108.94,66.93,67.36,67.85,9.18,9.25,9.31,0.40,0.40,0.41,198.26,199.67,201.25,57.62,57.92,58.07,484.23,485.92,487.70 01/08/2022 6.29.00,213.93,215.15,216.95,109.39,110.67,112.05,68.15,68.53,69.07,9.34,9.41,9.48,0.41,0.41,0.41,201.43,203.13,204.59,58.30,58.60,58.75,487.97,490.60,492.51 01/08/2022 6.30.00,218.72,219.06,219.22,112.20,113.51,115.01,69.22,69.58,69.99,9.50,9.56,9.63,0.41,0.42,0.42,204.95,206.32,207.58,58.75,59.16,59.43,492.51,493.49,495.18 01/08/2022 6.31.00,220.99,222.63,223.77,115.46,116.64,117.83,70.14,70.70,71.21,9.65,9.72,9.79,0.42,0.42,0.43,208.64,209.93,211.63,59.65,59.84,60.10,496.25,497.72,499.45 01/08/2022 6.32.00,225.28,225.83,227.05,118.42,119.43,120.64,71.36,71.72,71.97,9.81,9.87,9.94,0.43,0.43,0.43,211.98,213.18,214.26,60.10,60.29,60.55,499.98,501.45,502.92 01/08/2022 6.33.00,225.53,227.09,228.56,121.08,122.22,123.60,72.28,72.69,73.35,9.97,10.02,10.09,0.43,0.44,0.44,215.32,216.37,217.95,60.55,60.67,61.00,503.19,504.61,506.13 01/08/2022 6.34.00,229.07,230.92,232.09,124.04,125.01,125.97,73.35,73.58,73.96,10.11,10.16,10.23,0.44,0.44,0.45,218.31,219.27,220.24,61.00,61.19,61.45,506.66,507.06,507.73 01/08/2022 6.35.00,229.57,231.80,235.12,126.56,127.52,128.78,74.27,74.45,74.73,10.24,10.30,10.36,0.45,0.45,0.45,220.77,221.65,222.70,61.23,61.49,61.68,507.73,508.66,510.40 01/08/2022 6.36.00,235.12,235.71,236.64,129.08,130.24,131.45,74.88,75.29,75.64,10.38,10.42,10.47,0.45,0.46,0.46,223.40,224.43,225.34,61.45,61.64,61.90,510.40,510.75,511.20 01/08/2022 6.37.00,235.63,236.26,236.64,131.74,132.46,132.93,75.64,75.77,75.95,10.49,10.50,10.52,0.46,0.46,0.46,225.51,225.72,225.87,61.68,61.87,62.13,505.86,508.57,511.20 01/08/2022 6.38.00,231.59,233.48,236.13,133.23,133.64,133.97,75.49,75.95,76.25,10.46,10.50,10.54,0.46,0.46,0.46,223.05,224.84,225.87,61.68,61.94,62.13,491.17,498.34,504.79 01/08/2022 6.39.00,231.34,232.26,234.11,133.67,134.16,134.85,75.80,75.92,76.10,10.49,10.52,10.54,0.46,0.46,0.46,223.05,223.32,223.58,61.68,62.05,62.36,487.70,490.28,493.58 01/08/2022 6.40.00,230.83,234.66,238.66,135.15,136.61,138.41,76.10,76.48,77.02,10.55,10.64,10.72,0.46,0.47,0.47,223.23,225.13,227.27,62.36,62.47,62.58,486.64,490.60,494.91 01/08/2022 6.41.00,238.15,241.81,245.72,138.70,141.32,143.74,77.02,77.91,78.85,10.77,10.93,11.06,0.48,0.48,0.49,228.15,231.90,235.54,62.81,62.96,63.03,495.71,505.32,513.60 01/08/2022 6.42.00,244.96,245.85,246.73,144.33,145.07,145.66,78.85,79.01,79.16,11.08,11.10,11.13,0.49,0.49,0.49,236.24,236.65,236.94,63.26,63.44,63.48,509.06,511.24,513.60 01/08/2022 6.43.00,244.46,247.45,250.01,146.11,147.74,149.36,79.31,79.75,80.38,11.15,11.24,11.32,0.49,0.50,0.50,237.29,239.17,241.34,63.48,63.93,64.16,508.80,512.58,515.74 01/08/2022 6.44.00,250.01,250.73,251.78,149.96,151.17,152.62,80.54,80.92,81.15,11.35,11.41,11.48,0.50,0.51,0.51,241.51,242.98,244.68,63.93,64.19,64.38,515.20,517.65,519.74 01/08/2022 6.45.00,252.79,254.43,256.07,153.36,154.77,155.88,81.61,81.84,82.06,11.53,11.60,11.66,0.51,0.51,0.52,245.38,246.93,248.37,64.38,64.76,65.06,521.34,522.46,523.21 01/08/2022 6.46.00,254.30,256.87,258.59,156.62,157.58,158.69,82.06,82.42,82.68,11.69,11.74,11.80,0.52,0.52,0.52,248.90,249.60,250.66,65.06,65.13,65.28,522.68,523.43,524.28 01/08/2022 6.47.00,256.32,259.77,264.40,158.84,160.37,162.69,82.98,83.36,84.05,11.79,11.89,12.01,0.52,0.53,0.53,250.66,252.50,255.58,65.51,65.85,65.96,520.01,525.75,532.29 01/08/2022 6.48.00,264.90,266.12,267.68,163.58,165.68,167.73,84.21,84.82,85.28,12.05,12.17,12.29,0.54,0.54,0.55,256.46,259.21,261.73,66.41,66.60,66.86,532.56,537.67,542.17 01/08/2022 6.49.00,269.44,272.47,275.75,168.76,170.81,172.61,85.73,86.27,86.80,12.36,12.46,12.55,0.55,0.56,0.56,263.31,266.07,268.24,66.86,67.20,67.54,544.84,549.60,552.05 01/08/2022 6.50.00,275.50,277.35,279.54,173.65,175.47,177.20,87.26,87.70,88.18,12.58,12.70,12.79,0.56,0.57,0.57,269.11,271.52,273.69,67.31,67.61,67.99,553.38,557.43,560.59 01/08/2022 6.51.00,279.79,281.43,283.32,177.94,179.10,180.02,87.57,88.51,89.10,12.82,12.88,12.94,0.57,0.58,0.58,274.74,275.44,276.50,67.76,68.25,69.11,560.59,561.21,561.92 01/08/2022 6.52.00,284.33,284.84,285.34,180.61,182.06,183.12,89.10,89.40,90.02,12.98,13.04,13.11,0.58,0.58,0.59,277.38,278.61,280.01,68.44,68.66,69.11,562.46,563.39,564.06 01/08/2022 6.53.00,285.84,287.78,289.63,183.87,185.81,187.27,90.02,90.35,90.63,13.14,13.23,13.28,0.59,0.59,0.60,280.72,282.45,283.88,69.34,69.42,69.79,564.59,566.73,568.60 01/08/2022 6.54.00,288.37,289.67,291.65,187.27,188.38,189.49,90.47,90.78,91.24,13.28,13.33,13.40,0.60,0.60,0.60,283.36,284.20,285.11,70.24,70.47,70.92,561.12,563.97,566.20 01/08/2022 6.55.00,292.66,294.09,295.69,190.53,192.87,195.41,91.24,91.93,92.61,13.44,13.56,13.68,0.60,0.61,0.62,286.70,289.22,292.15,70.69,71.14,71.59,567.26,571.22,576.07 01/08/2022 6.56.00,296.70,300.52,303.00,195.86,198.28,200.00,92.77,93.40,93.84,13.72,13.84,13.93,0.62,0.62,0.63,292.67,295.52,297.95,71.14,71.67,72.04,576.87,581.86,585.42 01/08/2022 6.57.00,299.72,301.99,304.01,199.71,200.52,201.93,93.53,93.94,94.30,13.84,13.91,13.97,0.62,0.63,0.63,296.01,297.42,298.47,71.14,71.56,72.04,576.61,580.08,584.88 01/08/2022 6.58.00,302.25,304.22,307.80,202.67,204.03,205.93,94.45,94.73,95.21,14.01,14.08,14.18,0.63,0.64,0.64,298.83,300.29,302.34,71.14,71.41,71.82,582.21,584.35,588.62 01/08/2022 6.59.00,305.53,306.54,307.55,206.52,207.43,208.44,95.37,95.49,95.52,14.19,14.22,14.26,0.64,0.64,0.65,303.05,303.78,304.28,71.59,71.86,72.04,585.15,587.11,588.62 01/08/2022 7.00.00,307.55,309.10,310.32,208.59,209.83,210.52,95.67,95.90,95.98,14.30,14.34,14.36,0.65,0.65,0.65,304.98,305.77,306.21,71.14,71.59,72.04,584.88,587.24,588.62 01/08/2022 7.01.00,308.05,310.87,312.85,210.96,212.02,213.63,95.21,95.90,96.44,14.36,14.46,14.54,0.65,0.66,0.66,306.21,307.44,308.67,71.59,72.08,72.49,584.62,586.44,588.36 01/08/2022 7.02.00,311.58,314.57,317.14,214.22,215.77,217.63,96.59,97.02,97.51,14.58,14.66,14.74,0.66,0.67,0.67,309.90,311.45,312.89,72.27,72.53,72.94,589.69,590.80,592.36 01/08/2022 7.03.00,315.62,317.81,319.41,218.37,219.82,221.18,97.66,97.89,98.27,14.78,14.85,14.90,0.67,0.68,0.68,313.77,315.06,316.41,72.49,72.91,73.40,593.16,594.05,594.50 01/08/2022 7.04.00,317.89,319.49,321.43,222.07,222.78,223.55,98.42,98.60,98.73,14.91,14.92,14.94,0.68,0.68,0.68,316.76,317.17,317.46,73.40,73.73,74.07,589.96,591.87,593.69 01/08/2022 7.05.00,315.62,317.35,318.65,222.96,223.33,223.55,98.27,98.55,98.73,14.77,14.83,14.89,0.67,0.68,0.68,314.47,315.56,316.93,73.62,73.73,73.85,578.21,582.57,587.82 01/08/2022 7.06.00,317.64,320.92,325.97,223.25,225.89,228.43,98.27,98.93,99.65,14.86,15.06,15.23,0.68,0.69,0.69,314.47,318.02,320.98,73.85,74.11,74.52,578.21,585.29,590.22 01/08/2022 7.07.00,324.96,327.94,330.76,229.62,231.84,233.47,99.65,100.41,100.87,15.29,15.38,15.44,0.70,0.70,0.71,322.91,325.29,327.13,74.30,74.56,74.75,593.96,596.85,597.97 01/08/2022 7.08.00,328.74,330.43,332.02,234.06,235.94,237.76,101.02,101.43,101.94,15.48,15.55,15.62,0.71,0.71,0.71,327.31,328.95,330.47,74.97,75.27,75.65,597.70,599.03,600.90 01/08/2022 7.09.00,333.03,334.63,336.82,238.36,239.54,241.02,101.94,102.25,102.55,15.64,15.71,15.81,0.71,0.72,0.72,331.17,332.64,334.34,75.42,75.69,75.87,600.90,602.19,604.91 01/08/2022 7.10.00,335.30,337.20,338.84,241.76,242.43,243.39,102.71,102.81,103.16,15.81,15.84,15.89,0.72,0.72,0.73,335.04,335.36,335.92,75.65,75.84,76.32,601.44,603.35,605.44 01/08/2022 7.11.00,338.08,339.72,341.36,244.13,245.31,245.91,103.32,103.52,103.62,15.92,15.95,15.97,0.73,0.73,0.73,336.80,337.65,338.38,75.87,76.25,76.55,600.37,603.48,605.71 01/08/2022 7.12.00,338.58,341.49,343.38,246.20,248.10,249.61,103.47,104.11,104.69,16.00,16.06,16.11,0.73,0.74,0.74,338.21,339.91,340.84,76.55,76.78,77.00,601.97,603.04,603.84 01/08/2022 7.13.00,342.62,345.90,349.44,250.94,252.77,254.79,105.00,105.38,105.76,16.18,16.27,16.40,0.74,0.75,0.75,341.72,344.04,346.29,77.00,77.79,78.13,605.18,607.31,610.25 01/08/2022 7.14.00,350.19,352.25,354.48,255.83,257.95,259.83,106.07,106.53,106.99,16.49,16.60,16.68,0.76,0.76,0.76,347.88,350.43,352.45,77.90,78.20,78.35,612.92,616.17,617.99 01/08/2022 7.15.00,352.97,354.99,356.75,260.42,261.16,261.45,106.99,107.09,107.29,16.72,16.75,16.76,0.77,0.77,0.77,352.45,353.00,353.50,78.13,78.47,78.80,611.85,615.36,617.46 01/08/2022 7.16.00,353.47,355.41,358.77,261.75,263.58,265.45,107.14,107.47,107.75,16.78,16.89,16.99,0.77,0.77,0.78,352.97,354.97,357.02,79.03,79.40,79.93,612.65,614.83,616.92 01/08/2022 7.17.00,359.28,361.30,363.82,265.90,267.80,269.89,107.90,108.36,108.82,16.96,17.09,17.21,0.78,0.78,0.79,357.37,358.98,361.41,79.70,79.89,80.16,615.59,618.17,621.73 01/08/2022 7.18.00,363.06,363.48,364.07,270.93,272.63,273.89,109.13,109.54,109.74,17.27,17.34,17.42,0.79,0.79,0.80,362.12,364.28,365.81,80.16,80.53,80.83,623.06,623.77,624.66 01/08/2022 7.19.00,365.33,367.86,371.14,274.34,276.66,279.22,109.89,110.45,111.11,17.45,17.54,17.64,0.80,0.80,0.81,366.34,368.18,370.20,81.06,81.51,81.96,625.20,626.22,627.87 01/08/2022 7.20.00,371.39,373.62,374.67,279.67,281.20,282.92,111.11,111.55,112.03,17.68,17.74,17.82,0.81,0.81,0.82,371.08,371.99,373.19,81.73,82.07,82.63,628.14,628.58,628.94 01/08/2022 7.21.00,372.65,373.41,374.17,283.66,284.82,285.59,112.34,112.72,112.95,17.84,17.87,17.90,0.82,0.82,0.82,374.07,374.60,375.48,82.63,83.01,83.76,626.80,627.87,629.20 01/08/2022 7.22.00,374.92,377.49,378.96,286.03,287.86,289.44,112.80,113.33,113.71,17.93,18.02,18.10,0.82,0.83,0.83,375.65,377.27,378.64,83.08,83.38,83.54,627.07,629.03,630.27 01/08/2022 7.23.00,377.19,379.76,382.75,290.03,291.12,292.99,113.41,113.59,113.87,18.13,18.20,18.27,0.80,0.83,0.84,379.17,380.61,382.33,83.08,83.31,83.54,630.54,631.52,632.41 01/08/2022 7.24.00,382.24,382.87,383.50,293.59,294.70,295.51,114.02,114.22,114.48,18.30,18.33,18.36,0.84,0.84,0.84,382.51,383.77,384.62,83.76,84.21,84.66,631.87,632.85,633.48 01/08/2022 7.25.00,383.76,384.89,387.04,295.36,296.67,298.92,113.87,114.25,114.78,18.36,18.42,18.54,0.84,0.84,0.85,383.39,384.47,386.73,83.99,84.06,84.21,628.67,630.81,634.54 01/08/2022 7.26.00,388.05,389.48,390.06,300.10,302.47,304.25,114.78,115.40,115.70,18.60,18.71,18.80,0.85,0.86,0.86,388.14,390.51,392.53,83.99,84.89,85.11,634.81,638.10,640.15 01/08/2022 7.27.00,390.82,392.92,394.86,304.84,306.15,306.91,115.70,115.96,116.01,18.82,18.88,18.93,0.86,0.87,0.87,392.53,393.53,394.46,83.31,83.69,84.21,639.35,641.22,642.55 01/08/2022 7.28.00,389.81,393.01,397.63,306.02,307.65,309.72,115.55,116.11,116.62,18.77,18.88,18.99,0.86,0.87,0.87,392.36,393.91,395.87,84.21,84.59,85.11,632.94,636.32,639.62 01/08/2022 7.29.00,392.84,396.08,398.64,310.17,310.96,312.54,116.16,116.39,116.62,18.99,19.04,19.11,0.87,0.87,0.88,396.05,396.66,397.63,83.76,84.17,84.66,638.01,639.35,640.42 01/08/2022 7.30.00,396.12,397.47,398.90,313.13,313.92,314.61,116.47,116.70,116.92,19.10,19.15,19.20,0.88,0.88,0.88,398.33,398.95,399.74,83.76,83.87,84.21,639.88,640.37,640.95 01/08/2022 7.31.00,400.41,401.25,402.93,315.35,316.66,318.16,116.62,117.00,117.38,19.26,19.30,19.33,0.88,0.89,0.89,400.79,401.70,402.55,82.86,83.42,83.99,642.02,643.00,643.62 01/08/2022 7.32.00,401.42,403.10,404.95,318.31,319.47,320.39,117.38,117.82,118.30,19.33,19.40,19.46,0.89,0.89,0.89,402.90,403.84,404.66,82.63,83.16,83.31,639.08,642.64,644.15 01/08/2022 7.33.00,402.93,404.15,406.72,319.79,322.11,324.53,118.00,119.12,119.98,19.33,19.49,19.63,0.89,0.89,0.90,402.73,405.63,407.83,83.54,84.10,85.11,638.01,641.66,645.49 01/08/2022 7.34.00,407.73,409.16,410.76,325.27,325.96,326.75,120.29,120.67,121.21,19.66,19.71,19.75,0.90,0.90,0.91,408.71,409.61,410.46,83.54,83.87,84.21,644.42,645.00,646.29 01/08/2022 7.35.00,410.00,411.77,413.78,326.90,328.68,330.45,121.36,122.00,122.89,19.79,19.88,20.00,0.91,0.91,0.92,410.29,412.28,414.33,83.76,84.40,84.66,644.42,645.89,647.89 01/08/2022 7.36.00,413.78,415.05,415.80,331.49,333.61,335.34,123.04,124.26,125.18,20.06,20.16,20.24,0.92,0.92,0.93,415.03,417.44,419.43,84.21,85.19,85.79,649.23,650.92,652.43 01/08/2022 7.37.00,416.31,419.84,421.86,336.08,338.23,340.08,125.64,126.76,127.93,20.27,20.38,20.46,0.93,0.93,0.94,420.13,421.98,423.47,85.79,85.90,86.24,652.43,654.21,655.37 01/08/2022 7.38.00,420.60,422.83,424.38,340.67,342.10,344.52,128.09,128.88,130.07,20.46,20.56,20.68,0.94,0.94,0.95,423.82,425.29,427.87,85.11,85.90,86.69,655.37,656.70,658.84 01/08/2022 7.39.00,425.64,428.42,431.20,345.56,347.83,349.85,130.07,131.58,132.67,20.72,20.82,20.92,0.95,0.95,0.96,428.57,430.62,432.62,86.46,86.95,87.37,659.91,661.95,663.91 01/08/2022 7.40.00,431.45,432.84,434.98,350.15,351.90,353.41,132.98,133.79,134.51,20.96,21.05,21.12,0.96,0.96,0.96,433.85,435.55,437.36,87.14,87.29,87.59,664.45,666.49,668.72 01/08/2022 7.41.00,436.50,438.14,439.78,353.70,354.98,356.81,134.20,134.81,135.58,21.16,21.24,21.32,0.97,0.97,0.97,437.54,439.71,442.28,86.69,87.74,88.72,667.65,670.14,672.72 01/08/2022 7.42.00,439.52,441.84,445.08,357.40,358.96,360.36,135.88,136.72,137.57,21.30,21.42,21.53,0.97,0.98,0.98,441.41,443.22,445.62,88.04,88.42,89.39,669.78,671.96,674.06 01/08/2022 7.43.00,442.05,445.75,448.36,360.81,363.25,365.40,137.11,138.71,139.71,21.54,21.63,21.73,0.98,0.99,0.99,445.98,447.59,449.49,88.27,89.24,90.07,674.32,675.57,676.99 01/08/2022 7.44.00,448.86,449.79,451.38,366.14,367.50,368.95,139.25,140.83,142.00,21.77,21.80,21.85,0.99,0.99,1.00,450.02,451.19,453.36,88.49,89.62,90.29,675.66,677.22,678.86 01/08/2022 7.45.00,449.11,451.47,452.90,369.25,370.68,372.36,141.39,142.97,143.99,21.89,21.94,22.01,1.00,1.00,1.00,452.66,453.54,454.59,88.72,89.36,90.97,675.93,677.04,678.33 01/08/2022 7.46.00,451.13,452.48,453.40,373.39,374.83,375.76,144.60,145.31,145.97,22.04,22.08,22.12,1.00,1.01,1.01,455.12,456.03,456.70,88.72,88.91,89.17,676.73,677.44,677.79 01/08/2022 7.47.00,451.64,453.74,455.17,376.06,377.22,378.28,146.13,146.79,147.35,22.12,22.16,22.19,1.01,1.01,1.01,456.88,457.64,458.46,89.17,89.28,89.39,676.19,676.50,676.73 01/08/2022 7.48.00,452.14,454.16,455.67,377.84,378.33,379.32,147.50,147.89,148.27,22.11,22.17,22.24,1.01,1.01,1.01,457.58,458.52,460.04,89.39,89.62,90.07,671.39,673.12,674.86 01/08/2022 7.49.00,455.67,457.52,459.46,379.61,381.56,382.72,148.73,149.52,150.10,22.27,22.35,22.40,1.01,1.02,1.02,459.69,461.77,463.21,89.17,89.69,90.07,674.32,675.66,677.26 01/08/2022 7.50.00,456.43,459.84,462.49,382.72,384.33,386.13,150.26,150.97,151.94,22.37,22.47,22.60,1.02,1.02,1.03,462.15,464.29,466.72,89.39,90.14,90.75,673.79,675.52,677.53 01/08/2022 7.51.00,463.50,464.80,467.53,386.72,387.96,389.24,151.94,152.57,153.16,22.62,22.67,22.72,1.03,1.03,1.03,467.95,468.71,469.36,90.52,90.82,91.42,677.53,678.33,678.86 01/08/2022 7.52.00,465.52,466.78,468.04,389.53,390.65,391.31,153.31,154.08,154.69,22.75,22.81,22.83,1.03,1.04,1.04,470.06,471.00,471.47,90.29,90.56,91.20,676.99,678.68,679.93 01/08/2022 7.53.00,467.79,469.76,470.56,391.76,393.26,394.42,154.69,155.43,155.91,22.89,22.97,23.05,1.04,1.04,1.04,471.64,473.05,474.28,90.07,90.37,90.75,677.53,678.82,679.93 01/08/2022 7.54.00,471.57,473.76,475.86,395.61,398.30,400.79,156.68,157.75,158.82,23.14,23.23,23.31,1.05,1.05,1.06,475.34,478.35,480.79,90.29,91.38,91.87,681.26,683.71,685.00 01/08/2022 7.55.00,475.86,478.85,481.67,401.53,404.07,406.27,159.28,160.37,161.42,23.35,23.44,23.51,1.06,1.06,1.06,481.14,483.19,484.83,91.87,92.36,93.00,685.27,686.56,687.67 01/08/2022 7.56.00,481.16,482.13,483.43,406.86,408.59,409.97,161.57,162.64,163.56,23.53,23.59,23.64,1.06,1.07,1.07,485.36,486.71,487.99,93.22,94.20,95.25,685.80,686.34,686.60 01/08/2022 7.57.00,482.17,483.60,484.95,410.71,411.60,412.63,163.86,164.60,165.24,23.63,23.67,23.69,1.07,1.07,1.07,488.17,489.43,490.10,95.25,96.12,96.83,681.53,684.02,685.80 01/08/2022 7.58.00,482.93,484.65,486.97,412.63,413.35,414.56,165.39,166.03,166.77,23.67,23.73,23.78,1.07,1.07,1.07,489.58,490.10,490.81,96.38,96.83,97.28,679.40,679.97,680.20 01/08/2022 7.59.00,485.20,486.84,487.97,415.30,416.19,417.08,167.23,167.74,168.14,23.80,23.84,23.88,1.08,1.08,1.08,491.51,492.16,492.74,96.38,96.83,97.05,678.06,680.02,681.00 01/08/2022 8.00.00,485.20,486.92,488.23,416.48,416.85,417.08,168.14,168.48,168.76,23.84,23.89,23.91,1.08,1.08,1.08,492.04,492.45,492.92,96.15,96.75,97.50,676.19,676.73,677.53 01/08/2022 8.01.00,485.45,487.39,490.25,416.19,416.93,417.52,168.30,168.73,169.21,23.90,23.92,23.94,1.08,1.08,1.08,491.33,491.83,492.39,95.93,96.60,97.28,671.65,673.52,675.93 01/08/2022 8.02.00,469.30,480.19,486.21,410.12,415.25,417.82,167.23,168.86,169.67,23.68,23.85,23.95,1.07,1.08,1.08,480.79,487.88,491.33,96.38,96.75,97.28,644.96,660.40,668.72 01/08/2022 8.03.00,392.59,416.48,440.28,348.67,366.78,399.75,146.74,152.93,164.32,21.99,22.62,23.16,0.99,1.02,1.04,403.43,426.46,470.41,96.83,97.09,97.50,490.11,542.66,615.05 01/08/2022 8.04.00,427.66,453.91,493.53,371.77,387.07,416.34,155.30,160.32,170.29,22.95,23.58,24.55,1.03,1.06,1.11,433.14,450.37,485.01,97.28,98.26,99.31,557.65,597.79,660.97 01/08/2022 8.05.00,501.85,506.52,512.20,428.03,435.83,441.21,174.57,177.62,179.46,24.72,24.87,25.04,1.11,1.12,1.13,499.07,508.83,515.24,99.08,99.31,99.53,681.80,689.05,695.41 01/08/2022 8.06.00,510.94,512.16,513.46,442.40,444.86,446.69,180.38,181.34,182.36,25.06,25.12,25.19,1.13,1.13,1.13,516.47,518.67,519.82,98.41,98.78,99.08,697.55,698.89,699.95 01/08/2022 8.07.00,514.47,515.99,517.25,446.84,448.10,449.21,182.52,182.95,183.43,25.14,25.22,25.26,1.13,1.14,1.14,519.82,521.25,522.45,97.28,97.99,98.63,698.62,700.44,701.82 01/08/2022 8.08.00,512.45,514.77,516.74,447.87,448.61,449.50,182.98,183.26,183.43,25.00,25.08,25.22,1.13,1.13,1.14,519.82,521.16,522.80,97.05,97.43,97.73,695.41,696.97,700.22 01/08/2022 8.09.00,516.24,517.58,518.51,449.65,451.01,452.17,183.43,184.07,184.50,25.07,25.17,25.25,1.13,1.13,1.14,521.22,522.54,523.86,96.60,96.64,96.83,695.95,697.77,699.15 01/08/2022 8.10.00,519.01,522.34,524.31,453.06,455.70,457.65,184.66,185.78,186.64,25.32,25.49,25.60,1.14,1.15,1.15,524.39,527.58,529.66,95.70,96.45,97.05,699.95,703.33,705.56 01/08/2022 8.11.00,524.82,526.21,528.10,457.80,459.13,460.02,186.49,187.05,187.56,25.62,25.65,25.68,1.15,1.15,1.16,530.72,531.04,531.42,95.25,95.70,96.38,705.29,706.23,706.89 01/08/2022 8.12.00,524.06,527.30,530.12,460.02,461.45,464.01,187.41,188.10,189.24,25.66,25.78,25.93,1.16,1.16,1.17,531.77,533.06,535.29,94.80,95.51,95.93,705.29,706.81,709.30 01/08/2022 8.13.00,527.85,529.91,533.14,464.31,465.17,465.94,189.40,189.83,190.16,25.82,25.90,25.98,1.16,1.17,1.17,535.64,536.60,537.75,95.03,95.36,96.15,705.29,708.72,711.17 01/08/2022 8.14.00,530.62,533.73,542.99,464.90,466.58,467.27,189.70,190.49,190.93,25.99,26.10,26.16,1.17,1.17,1.18,535.99,538.07,539.15,94.35,94.54,95.03,706.36,709.34,710.90 01/08/2022 8.15.00,531.38,533.06,535.67,467.27,468.06,469.34,190.93,191.51,192.45,26.05,26.11,26.16,1.17,1.18,1.18,538.98,539.51,539.86,93.90,94.31,94.58,707.43,708.54,709.56 01/08/2022 8.16.00,529.11,530.45,531.88,465.64,466.98,468.75,190.93,191.59,192.15,25.68,25.84,25.92,1.16,1.16,1.17,535.11,536.49,538.98,93.67,94.12,94.58,698.08,700.22,704.22 01/08/2022 8.17.00,530.12,532.81,534.41,467.27,468.63,470.53,191.69,192.30,192.91,25.91,26.03,26.16,1.17,1.17,1.18,536.87,538.48,540.38,93.00,93.45,94.12,698.89,702.00,705.83 01/08/2022 8.18.00,520.02,527.05,532.39,460.61,464.71,469.05,190.16,191.54,192.76,25.24,25.60,25.88,1.14,1.15,1.17,528.08,532.85,538.80,93.00,93.22,93.45,678.86,689.45,699.42 01/08/2022 8.19.00,533.14,534.83,536.68,468.60,471.39,473.05,193.07,194.34,195.05,25.90,26.03,26.08,1.17,1.17,1.18,537.75,540.50,541.97,93.22,93.86,94.35,697.02,698.88,700.75 01/08/2022 8.20.00,538.70,542.06,545.01,474.08,477.98,480.89,195.51,197.27,198.88,26.26,26.43,26.54,1.18,1.19,1.19,542.49,547.09,550.41,93.45,93.82,94.35,702.09,706.63,709.03 01/08/2022 8.21.00,542.99,548.12,551.82,481.93,484.25,487.85,199.03,200.15,201.32,26.55,26.67,26.90,1.19,1.20,1.21,551.99,553.39,556.38,93.67,94.01,94.35,709.56,712.06,716.51 01/08/2022 8.22.00,553.84,555.18,556.87,489.19,492.81,494.52,202.39,204.00,204.69,27.04,27.13,27.22,1.22,1.22,1.22,557.79,561.01,562.71,94.12,95.14,95.70,717.04,719.22,721.85 01/08/2022 8.23.00,558.38,560.31,561.66,495.26,496.86,498.96,205.60,206.39,207.29,27.28,27.36,27.48,1.23,1.23,1.23,562.36,564.85,567.63,95.48,95.74,96.15,719.44,721.36,724.25 01/08/2022 8.24.00,559.89,562.33,565.19,499.11,500.12,500.59,207.59,208.00,208.20,27.48,27.52,27.57,1.23,1.24,1.24,567.81,568.34,568.87,95.25,95.51,95.93,721.31,722.33,723.45 01/08/2022 8.25.00,560.90,564.39,567.21,500.44,502.31,504.73,208.36,209.50,210.50,27.52,27.62,27.74,1.24,1.24,1.25,568.34,570.01,572.56,94.58,95.29,96.15,720.51,722.51,724.52 01/08/2022 8.26.00,569.48,571.08,572.51,506.51,509.32,510.66,211.41,213.07,214.01,27.83,27.91,27.95,1.25,1.25,1.26,573.79,575.93,576.95,95.93,96.23,96.38,725.85,727.41,728.52 01/08/2022 8.27.00,570.74,571.54,573.02,510.80,511.00,511.40,214.17,214.52,214.78,27.95,27.96,27.97,1.26,1.26,1.26,576.78,577.36,577.83,96.15,96.57,97.05,724.25,725.58,726.65 01/08/2022 8.28.00,570.49,572.60,573.77,511.40,512.38,513.17,215.08,215.92,216.46,27.95,28.00,28.08,1.26,1.26,1.26,578.71,578.95,579.59,97.05,97.50,98.18,722.38,723.80,725.32 01/08/2022 8.29.00,573.27,577.22,579.07,514.21,516.63,518.95,216.92,218.06,219.06,28.17,28.27,28.38,1.27,1.27,1.27,580.82,583.14,585.39,96.83,97.32,97.50,726.12,728.08,729.86 01/08/2022 8.30.00,578.32,580.42,583.87,518.95,519.54,519.84,219.36,219.67,220.13,28.30,28.42,28.55,1.27,1.28,1.28,585.39,586.36,587.15,96.15,96.64,97.28,727.18,730.30,731.46 01/08/2022 8.31.00,588.16,590.01,591.44,523.09,526.67,529.76,221.05,222.93,224.72,28.76,28.90,29.03,1.29,1.30,1.30,589.96,593.92,597.35,95.70,96.45,97.28,738.93,740.58,742.94 01/08/2022 8.32.00,592.19,593.71,595.22,530.20,532.15,533.90,224.87,225.81,227.01,29.04,29.06,29.07,1.30,1.30,1.30,597.70,599.10,600.33,96.60,97.65,98.41,741.87,742.05,742.40 01/08/2022 8.33.00,593.46,595.60,596.99,534.50,535.36,536.12,227.47,228.33,229.30,29.08,29.15,29.18,1.31,1.31,1.31,600.51,601.39,601.92,97.28,97.62,98.18,741.87,742.54,743.47 01/08/2022 8.34.00,591.69,593.25,595.47,533.90,534.62,535.68,228.69,228.95,229.30,29.11,29.15,29.23,1.31,1.31,1.31,599.63,600.31,601.39,95.03,95.89,96.38,738.40,739.73,741.34 01/08/2022 8.35.00,595.22,596.69,598.76,535.38,535.85,536.12,229.76,229.91,230.07,29.21,29.24,29.27,1.31,1.31,1.31,600.69,601.18,601.57,94.58,95.36,96.15,737.06,738.62,740.80 01/08/2022 8.36.00,600.52,602.04,603.55,536.42,538.81,541.31,230.68,231.60,232.67,29.32,29.51,29.66,1.32,1.33,1.33,601.57,604.29,607.54,93.90,94.39,94.80,738.93,742.80,746.67 01/08/2022 8.37.00,603.04,605.86,607.33,541.90,543.31,544.56,233.28,234.09,234.81,29.64,29.70,29.75,1.33,1.33,1.33,607.89,609.10,609.83,93.45,93.90,94.12,745.07,746.63,747.21 01/08/2022 8.38.00,605.06,607.38,609.10,544.27,544.79,545.16,235.27,235.70,236.49,29.63,29.69,29.74,1.33,1.33,1.34,609.13,609.65,610.36,93.22,93.82,95.03,742.40,744.41,746.67 01/08/2022 8.39.00,607.33,611.20,614.65,546.49,549.28,551.23,237.10,238.53,239.39,29.70,29.90,30.06,1.33,1.34,1.35,611.06,614.22,616.86,95.48,95.89,96.38,744.54,746.94,750.15 01/08/2022 8.40.00,612.38,614.32,615.66,552.26,553.23,553.74,240.01,240.87,241.38,30.05,30.09,30.12,1.35,1.35,1.35,617.39,618.24,618.62,95.48,95.93,96.15,748.01,749.17,750.15 01/08/2022 8.41.00,615.66,619.15,621.97,554.19,556.66,559.22,241.23,242.78,244.44,30.17,30.28,30.37,1.35,1.36,1.36,618.79,620.87,622.66,95.70,96.04,97.50,748.81,750.32,752.01 01/08/2022 8.42.00,619.45,621.38,622.48,559.82,560.46,561.00,244.59,245.28,246.12,30.36,30.38,30.41,1.36,1.36,1.36,623.19,624.10,624.77,95.93,96.87,97.73,749.08,750.68,752.01 01/08/2022 8.43.00,620.71,623.27,625.00,561.59,563.57,564.85,246.12,247.73,248.87,30.43,30.48,30.52,1.37,1.37,1.37,625.12,626.33,627.58,97.50,97.77,98.18,749.08,749.92,750.41 01/08/2022 8.44.00,623.48,625.55,627.78,565.59,566.58,568.26,249.33,250.07,251.32,30.46,30.58,30.70,1.37,1.37,1.38,627.76,628.93,630.57,97.50,98.11,98.63,748.01,750.10,752.28 01/08/2022 8.45.00,623.23,626.18,629.29,566.63,567.71,568.85,251.01,251.24,251.78,30.52,30.61,30.73,1.37,1.37,1.38,628.82,630.02,631.45,97.05,97.24,97.50,747.74,750.01,753.08 01/08/2022 8.46.00,626.77,629.20,630.30,569.00,569.17,569.44,252.39,252.72,253.15,30.70,30.73,30.80,1.38,1.38,1.38,631.45,631.95,632.86,95.93,96.34,96.60,750.15,750.99,751.75 01/08/2022 8.47.00,629.29,632.36,636.35,570.18,571.83,573.44,253.31,254.30,255.29,30.83,30.93,31.07,1.38,1.39,1.39,634.27,635.38,636.73,96.60,97.02,97.73,750.95,752.19,753.88 01/08/2022 8.48.00,637.36,638.16,639.13,574.77,576.87,578.92,255.60,256.70,257.74,31.19,31.25,31.29,1.40,1.40,1.40,638.66,640.30,641.47,96.15,96.64,97.05,756.02,757.26,758.69 01/08/2022 8.49.00,639.38,640.39,641.65,579.21,580.72,582.77,258.51,259.22,260.49,31.27,31.35,31.42,1.40,1.40,1.41,641.47,642.59,643.76,96.60,97.13,97.73,756.29,757.26,758.15 01/08/2022 8.50.00,642.41,643.88,645.44,583.51,584.72,585.28,261.41,262.07,262.63,31.43,31.50,31.54,1.41,1.41,1.41,644.64,645.78,646.57,97.05,97.39,97.50,757.89,758.64,759.22 01/08/2022 8.51.00,643.17,644.64,646.95,584.54,584.99,585.28,262.33,262.94,263.55,31.39,31.42,31.47,1.41,1.41,1.41,644.46,645.05,646.75,96.83,96.94,97.05,753.08,755.04,758.15 01/08/2022 8.52.00,644.93,646.36,649.48,586.17,588.17,590.47,263.70,264.85,266.15,31.43,31.61,31.82,1.41,1.41,1.42,644.99,647.71,650.26,97.05,97.43,97.73,754.68,756.20,758.96 01/08/2022 8.53.00,649.22,651.87,654.27,591.21,593.08,595.94,266.61,267.88,269.36,31.73,31.85,32.00,1.42,1.42,1.43,650.44,652.02,654.66,97.28,97.73,98.18,756.82,759.09,761.36 01/08/2022 8.54.00,651.50,654.99,658.56,596.54,598.19,599.65,269.97,270.92,271.81,31.93,32.16,32.35,1.43,1.44,1.44,655.01,657.03,659.05,97.28,97.77,98.63,760.56,763.18,765.63 01/08/2022 8.55.00,658.81,661.08,663.61,600.68,602.46,604.53,272.11,273.44,274.87,32.34,32.43,32.54,1.44,1.45,1.45,659.93,661.05,662.57,97.05,97.43,97.96,765.36,766.39,767.50 01/08/2022 8.56.00,661.84,663.23,665.12,604.98,605.47,606.01,275.17,275.66,276.24,32.58,32.61,32.66,1.45,1.46,1.46,663.27,664.06,664.86,96.60,97.13,97.96,765.63,767.37,768.57 01/08/2022 8.57.00,662.85,663.61,665.37,605.72,607.00,607.79,276.24,277.06,277.77,32.56,32.63,32.69,1.45,1.46,1.46,664.33,665.30,666.09,97.05,97.43,97.96,764.29,765.41,766.43 01/08/2022 8.58.00,663.10,664.37,665.88,607.35,608.09,608.83,277.62,278.36,279.15,32.67,32.77,32.85,1.46,1.46,1.47,665.38,666.73,667.84,97.50,97.96,98.41,764.03,764.52,764.83 01/08/2022 8.59.00,666.38,669.62,673.70,609.27,610.78,613.12,279.30,280.01,281.13,32.82,32.97,33.11,1.47,1.47,1.48,668.02,669.49,671.54,97.50,98.14,99.08,764.29,765.72,767.23 01/08/2022 9.00.00,672.94,675.01,677.24,613.86,615.88,618.30,281.59,282.74,284.19,33.14,33.26,33.37,1.48,1.48,1.49,672.42,674.38,676.63,98.63,99.53,100.66,767.23,768.48,769.63 01/08/2022 9.01.00,677.49,678.71,680.52,619.34,620.92,622.15,284.50,285.70,286.79,33.37,33.47,33.52,1.49,1.49,1.49,678.04,679.21,680.15,100.88,101.07,101.33,769.10,771.01,772.04 01/08/2022 9.02.00,675.72,679.13,681.53,622.30,623.16,623.93,286.64,287.48,288.32,33.47,33.54,33.58,1.49,1.49,1.50,678.57,679.80,680.50,100.88,101.03,101.33,767.50,768.43,769.10 01/08/2022 9.03.00,678.75,680.35,682.03,624.08,624.79,625.71,288.63,288.96,289.54,33.60,33.66,33.69,1.50,1.50,1.50,680.50,680.85,681.21,100.21,100.77,101.11,766.16,767.32,768.03 01/08/2022 9.04.00,684.05,685.06,686.32,626.45,629.01,630.45,290.15,291.28,291.99,33.77,33.92,34.00,1.50,1.51,1.51,682.08,684.96,686.66,102.24,102.57,102.91,767.23,768.70,769.63 01/08/2022 9.05.00,683.54,686.66,688.34,630.15,630.99,632.37,292.14,292.65,293.52,34.02,34.06,34.15,1.51,1.51,1.52,686.48,687.45,688.77,101.79,102.72,103.81,768.03,768.39,768.83 01/08/2022 9.06.00,687.33,689.05,690.61,633.11,633.46,633.70,293.82,294.23,294.59,34.17,34.20,34.22,1.52,1.52,1.52,689.65,690.03,690.35,103.59,104.23,104.72,766.70,767.85,769.10 01/08/2022 9.07.00,688.59,689.94,690.86,633.26,634.79,636.66,294.59,295.53,296.58,34.23,34.28,34.38,1.52,1.52,1.53,689.47,690.38,691.23,102.69,103.85,104.72,764.56,765.94,766.70 01/08/2022 9.08.00,690.61,691.41,691.87,636.66,637.45,638.59,296.88,297.82,298.87,34.23,34.30,34.37,1.52,1.52,1.53,691.93,692.37,693.16,104.26,105.17,106.29,761.89,764.43,766.43 01/08/2022 9.09.00,688.59,692.17,695.91,638.14,640.42,644.51,298.26,299.71,302.08,34.21,34.35,34.53,1.52,1.52,1.53,691.75,694.16,698.08,105.84,107.98,109.67,760.56,762.16,764.29 01/08/2022 9.10.00,698.94,700.07,701.21,646.44,649.00,650.43,303.30,304.58,305.29,34.67,34.85,34.96,1.54,1.54,1.55,700.02,702.13,703.53,107.87,109.22,110.57,766.16,768.08,769.37 01/08/2022 9.11.00,702.47,703.44,704.24,650.43,650.80,651.32,305.14,305.62,306.36,34.96,35.01,35.03,1.55,1.55,1.55,703.01,703.18,703.53,106.74,107.46,108.09,766.43,768.74,769.63 01/08/2022 9.12.00,702.47,703.48,704.24,651.17,651.94,652.66,306.67,307.28,307.89,35.01,35.04,35.07,1.55,1.55,1.55,702.83,703.36,703.71,106.74,107.94,108.55,765.90,766.48,766.97 01/08/2022 9.13.00,702.72,704.99,707.52,652.36,653.62,654.58,307.74,308.40,308.81,35.11,35.14,35.19,1.56,1.56,1.56,703.36,704.44,705.12,106.74,107.12,107.64,766.16,767.01,767.77 01/08/2022 9.14.00,702.97,705.29,707.26,653.25,653.67,654.43,308.65,309.01,309.73,35.03,35.09,35.18,1.55,1.55,1.56,703.36,703.97,704.59,105.39,105.95,106.29,762.96,764.87,766.43 01/08/2022 9.15.00,703.23,704.03,705.50,654.28,654.75,655.32,310.03,310.26,310.64,34.94,35.01,35.13,1.55,1.55,1.55,703.01,704.00,705.29,105.84,105.99,106.29,760.82,762.65,765.36 01/08/2022 9.16.00,701.71,703.56,706.76,653.69,654.09,654.28,310.18,310.39,310.64,34.89,34.97,35.00,1.55,1.55,1.55,703.36,703.50,703.71,104.94,105.54,106.52,758.96,759.80,760.82 01/08/2022 9.17.00,690.86,695.28,700.70,645.25,648.90,653.40,307.74,308.96,310.34,34.04,34.34,34.77,1.51,1.52,1.54,692.11,697.12,702.48,104.26,105.02,105.84,741.87,748.50,756.82 01/08/2022 9.18.00,702.47,706.42,710.04,648.07,654.90,660.06,309.11,312.25,314.92,34.66,34.96,35.33,1.54,1.55,1.56,695.27,702.71,707.93,106.07,107.16,108.09,748.81,753.93,759.22 01/08/2022 9.19.00,709.54,712.52,717.36,661.39,662.97,665.24,315.84,316.63,317.98,35.31,35.50,35.70,1.56,1.57,1.58,709.16,711.09,714.26,106.07,106.44,106.97,760.02,761.94,764.56 01/08/2022 9.20.00,717.11,718.75,720.64,667.02,669.54,671.16,318.75,320.17,321.04,35.79,35.95,36.08,1.58,1.59,1.60,714.96,717.42,719.00,106.52,107.04,107.64,764.56,767.05,769.10 01/08/2022 9.21.00,720.39,722.32,725.69,671.76,674.55,677.83,321.35,323.15,325.17,36.15,36.28,36.45,1.60,1.60,1.61,719.53,721.50,724.81,105.62,106.78,107.42,769.10,770.84,773.64 01/08/2022 9.22.00,721.65,724.80,727.20,676.49,677.11,677.68,325.01,325.27,325.47,36.35,36.41,36.53,1.61,1.61,1.61,723.22,723.96,724.98,105.62,105.80,106.07,770.70,771.55,772.57 01/08/2022 9.23.00,724.68,727.79,731.24,678.57,679.80,681.97,325.78,326.70,327.92,36.55,36.65,36.78,1.62,1.62,1.62,725.86,726.36,727.62,104.49,105.20,105.84,772.84,773.68,774.71 01/08/2022 9.24.00,729.47,731.32,733.26,683.31,683.68,684.19,328.68,328.96,329.30,36.80,36.83,36.92,1.62,1.63,1.63,729.20,730.11,730.96,104.94,105.62,106.29,774.71,775.38,776.58 01/08/2022 9.25.00,722.15,726.86,731.99,676.64,681.33,683.60,327.31,328.81,329.75,36.03,36.43,36.77,1.59,1.61,1.62,722.34,727.15,730.08,105.17,105.88,106.74,760.56,768.30,773.64 01/08/2022 9.26.00,720.89,724.38,725.94,677.53,679.63,681.68,327.92,328.94,330.06,35.83,36.18,36.38,1.59,1.60,1.61,723.40,724.66,726.39,106.74,106.93,107.42,758.69,763.18,765.90 01/08/2022 9.27.00,714.83,717.82,719.88,672.64,674.30,676.05,327.00,327.41,327.77,35.33,35.64,35.84,1.57,1.58,1.59,716.89,718.54,719.88,106.97,107.34,107.87,749.08,752.90,755.49 01/08/2022 9.28.00,711.81,715.51,719.12,668.35,671.61,675.75,325.01,326.75,329.14,35.12,35.47,35.77,1.56,1.57,1.58,711.44,714.87,718.83,107.42,107.68,108.09,743.20,747.79,751.75 01/08/2022 9.29.00,724.17,734.69,740.57,677.38,686.93,694.26,330.06,334.21,337.40,36.09,36.83,37.30,1.60,1.63,1.65,720.41,731.19,739.40,108.32,109.18,109.90,754.95,766.70,774.17 01/08/2022 9.30.00,742.09,745.87,748.90,694.41,697.50,699.74,337.55,338.90,340.15,37.32,37.65,37.82,1.65,1.66,1.67,740.10,744.17,746.96,107.87,108.47,108.77,774.97,779.38,781.38 01/08/2022 9.31.00,738.81,743.73,747.89,693.67,697.45,699.59,338.47,339.54,340.15,37.06,37.43,37.69,1.64,1.65,1.66,739.57,743.91,746.96,107.87,108.70,109.45,768.57,774.62,778.98 01/08/2022 9.32.00,740.32,744.99,749.91,692.04,695.50,699.59,337.86,339.46,341.37,37.09,37.55,37.89,1.64,1.66,1.67,737.99,741.54,745.90,107.19,107.83,108.77,766.97,771.73,774.97 01/08/2022 9.33.00,750.42,754.12,756.72,701.81,705.57,709.22,342.44,344.30,345.96,37.97,38.29,38.51,1.68,1.69,1.70,748.19,752.11,756.10,109.22,110.35,110.80,774.97,778.80,781.65 01/08/2022 9.34.00,750.42,753.32,757.73,703.89,706.53,709.81,344.43,345.45,346.57,37.97,38.12,38.40,1.68,1.68,1.69,750.30,752.91,756.63,111.93,112.41,113.28,769.90,773.42,778.71 01/08/2022 9.35.00,747.89,748.94,750.42,700.33,701.52,703.15,343.51,343.97,344.43,37.83,37.92,38.02,1.67,1.67,1.68,745.38,747.54,749.95,110.12,112.19,113.73,765.10,766.30,767.77 01/08/2022 9.36.00,749.91,750.79,751.93,700.48,700.73,700.93,343.67,343.82,343.97,38.12,38.15,38.18,1.68,1.68,1.69,746.08,746.43,746.96,108.32,108.70,109.22,767.23,767.94,768.83 01/08/2022 9.37.00,751.93,753.44,755.71,700.93,701.89,702.70,343.97,344.38,344.59,38.19,38.24,38.27,1.69,1.69,1.69,747.48,749.16,750.12,109.67,110.91,111.93,766.43,767.45,769.10 01/08/2022 9.38.00,752.94,756.51,762.02,703.15,705.76,708.48,344.89,346.47,347.80,38.29,38.45,38.66,1.69,1.70,1.71,751.00,754.05,757.33,112.15,113.20,113.73,767.77,769.77,773.11 01/08/2022 9.39.00,762.28,764.00,767.58,709.81,713.83,716.62,348.56,350.73,352.23,38.79,38.99,39.13,1.71,1.72,1.73,758.03,760.93,763.13,111.47,112.11,112.60,773.64,777.64,780.31 01/08/2022 9.40.00,764.04,765.64,767.58,716.77,716.94,717.21,352.38,352.71,352.99,39.18,39.22,39.26,1.73,1.73,1.73,762.96,763.31,763.84,107.42,108.58,110.80,780.58,781.20,781.92 01/08/2022 9.41.00,768.58,769.47,770.60,717.21,720.62,722.99,353.15,354.88,356.21,39.33,39.41,39.51,1.73,1.74,1.74,763.48,766.79,768.76,107.64,108.66,109.90,782.18,784.32,785.39 01/08/2022 9.42.00,764.04,768.46,773.63,721.51,723.51,725.21,356.66,357.02,357.58,38.81,39.12,39.39,1.71,1.72,1.74,763.48,766.50,768.76,109.22,109.56,110.12,774.71,780.23,784.05 01/08/2022 9.43.00,755.71,760.13,763.03,715.44,717.81,719.73,354.06,355.03,355.75,38.38,38.58,38.74,1.70,1.70,1.71,757.15,759.53,762.25,108.55,109.07,110.12,766.70,770.21,773.37 01/08/2022 9.44.00,764.80,770.56,776.16,719.73,725.61,730.10,356.51,359.49,361.56,38.82,39.36,39.84,1.71,1.74,1.76,761.20,767.50,772.27,108.09,109.78,110.80,772.04,778.80,784.85 01/08/2022 9.45.00,777.92,781.41,787.76,731.43,734.81,739.87,362.32,363.95,366.60,39.87,40.05,40.36,1.76,1.77,1.78,773.68,776.11,780.01,106.52,107.04,107.64,786.99,789.48,794.20 01/08/2022 9.46.00,789.03,790.79,792.31,742.98,745.52,746.53,367.98,369.58,370.27,40.49,40.54,40.59,1.79,1.79,1.79,782.29,784.58,785.64,106.07,106.93,108.09,796.07,797.80,799.27 01/08/2022 9.47.00,785.49,790.33,793.32,744.90,746.33,747.72,369.51,370.22,371.04,40.45,40.71,40.92,1.79,1.80,1.81,784.76,786.87,789.68,106.07,106.78,107.87,795.53,798.34,801.41 01/08/2022 9.48.00,793.06,794.41,795.33,748.16,749.59,750.23,371.19,371.77,372.11,40.93,41.04,41.09,1.81,1.81,1.81,790.38,792.02,793.19,106.29,106.59,107.19,801.67,803.14,804.34 01/08/2022 9.49.00,796.85,798.87,800.38,750.23,751.81,753.05,371.95,373.05,373.79,41.16,41.23,41.27,1.82,1.82,1.82,792.84,794.25,795.13,105.17,105.95,106.74,803.81,804.92,805.94 01/08/2022 9.50.00,797.35,798.91,801.64,752.16,753.02,753.79,373.48,374.27,374.86,41.28,41.31,41.38,1.82,1.82,1.83,794.78,795.66,796.54,104.94,105.28,105.62,804.34,804.74,804.88 01/08/2022 9.51.00,797.60,799.71,803.16,752.75,753.15,753.79,374.25,374.71,374.86,41.28,41.32,41.34,1.83,1.83,1.83,796.18,796.83,797.24,102.91,104.98,106.29,802.74,803.99,805.94 01/08/2022 9.52.00,799.62,800.80,801.64,752.46,753.32,754.38,374.55,375.14,375.62,41.33,41.39,41.46,1.83,1.83,1.83,795.66,796.18,796.89,102.46,103.18,103.81,802.74,803.10,803.81 01/08/2022 9.53.00,801.39,802.19,803.41,755.71,756.90,757.34,376.39,377.51,378.07,41.46,41.49,41.54,1.83,1.84,1.84,798.12,799.26,799.88,104.49,104.98,105.62,803.27,803.50,803.81 01/08/2022 9.54.00,800.89,802.48,803.41,757.34,757.56,757.79,377.76,377.97,378.22,41.56,41.58,41.61,1.84,1.84,1.84,799.70,799.93,800.40,102.46,103.18,104.26,803.01,803.67,804.08 01/08/2022 9.55.00,803.41,806.98,809.72,757.93,760.23,763.26,378.37,379.57,381.13,41.68,41.78,41.87,1.84,1.85,1.85,800.40,802.66,804.62,103.36,103.96,104.72,803.81,805.05,806.21 01/08/2022 9.56.00,808.20,809.97,812.24,764.45,765.21,766.23,382.20,382.48,382.81,41.89,41.98,42.08,1.86,1.86,1.86,805.15,806.26,807.96,102.91,104.00,105.39,806.74,807.72,808.61 01/08/2022 9.57.00,813.25,814.76,816.03,767.71,769.06,770.52,383.42,384.39,385.26,42.12,42.22,42.33,1.87,1.87,1.87,808.49,809.40,810.42,102.69,103.40,104.04,808.88,810.17,811.28 01/08/2022 9.58.00,816.78,817.71,819.81,771.56,772.12,772.89,386.02,386.20,386.48,42.34,42.43,42.51,1.88,1.88,1.88,810.42,812.21,813.59,102.01,103.21,103.59,812.08,812.44,812.62 01/08/2022 9.59.00,818.55,819.81,821.33,773.33,775.21,776.74,387.09,388.47,389.69,42.52,42.58,42.64,1.88,1.89,1.89,814.29,815.26,816.58,103.14,103.55,104.04,813.42,813.86,814.49 01/08/2022 10.00.00,820.57,823.09,825.11,777.03,777.75,778.37,389.99,390.20,390.61,42.70,42.80,42.85,1.89,1.90,1.90,817.10,818.48,820.09,102.91,103.78,104.49,814.49,815.96,816.89 01/08/2022 10.01.00,824.10,825.99,828.39,778.52,779.60,780.14,390.76,391.29,391.68,42.90,42.98,43.04,1.90,1.91,1.91,821.32,821.59,822.03,101.79,102.87,104.72,816.89,817.78,819.03 01/08/2022 10.02.00,825.11,828.05,830.16,780.88,783.18,784.73,391.98,393.61,394.58,43.06,43.13,43.22,1.91,1.91,1.92,822.20,822.99,823.96,101.56,102.16,102.69,818.22,819.16,820.09 01/08/2022 10.03.00,828.14,829.11,830.41,783.85,784.61,785.33,394.12,394.51,394.73,43.24,43.28,43.32,1.92,1.92,1.92,825.37,826.48,828.00,102.24,103.33,104.49,820.09,820.23,820.36 01/08/2022 10.04.00,830.41,831.21,832.68,785.47,785.70,785.92,394.89,395.22,395.35,43.40,43.44,43.46,1.93,1.93,1.93,828.00,828.80,829.24,102.24,103.03,103.81,820.63,821.03,821.70 01/08/2022 10.05.00,831.67,832.77,834.20,785.77,786.41,787.25,395.19,395.50,395.80,43.48,43.52,43.56,1.93,1.93,1.94,828.36,829.00,830.29,100.43,101.07,102.01,821.70,822.01,822.50 01/08/2022 10.06.00,831.42,833.23,836.97,787.25,787.57,788.14,396.26,396.39,396.72,43.52,43.58,43.63,1.94,1.94,1.94,830.11,830.32,830.64,100.43,101.18,101.33,821.16,821.47,821.96 01/08/2022 10.07.00,835.71,837.77,838.99,787.99,788.34,788.88,396.57,396.82,397.03,43.65,43.77,43.87,1.94,1.95,1.95,831.17,831.99,832.58,99.08,99.87,101.11,822.23,823.25,824.10 01/08/2022 10.08.00,836.97,838.06,841.51,788.58,789.10,790.07,396.72,397.16,397.49,43.81,43.85,43.93,1.95,1.95,1.96,832.93,834.07,835.39,99.08,99.80,100.43,823.03,824.05,824.63 01/08/2022 10.09.00,841.51,842.82,844.29,790.51,792.41,794.51,397.95,398.84,399.78,43.92,44.00,44.07,1.96,1.96,1.96,835.56,837.41,839.43,99.98,100.43,100.88,824.63,825.66,826.77 01/08/2022 10.10.00,844.54,845.51,846.06,795.25,796.23,797.32,400.24,400.82,401.31,44.14,44.18,44.23,1.97,1.97,1.97,840.14,841.34,842.42,101.11,101.52,101.79,826.77,827.30,828.10 01/08/2022 10.11.00,843.78,846.39,849.59,797.32,797.81,798.36,400.54,401.36,402.23,44.19,44.22,44.24,1.97,1.97,1.97,842.77,844.18,845.41,101.79,102.84,104.26,827.04,827.97,829.71 01/08/2022 10.12.00,845.05,847.06,848.58,798.80,800.21,801.32,402.38,403.17,403.60,44.21,44.26,44.30,1.97,1.97,1.97,846.11,846.32,846.46,104.49,104.75,104.94,825.97,826.41,827.04 01/08/2022 10.13.00,847.06,849.13,850.35,800.73,801.24,801.47,403.60,403.83,404.06,44.31,44.38,44.47,1.98,1.98,1.98,846.64,846.73,846.99,100.21,102.42,104.26,825.97,826.64,827.30 01/08/2022 10.14.00,850.09,851.19,853.12,801.17,802.21,803.69,403.45,404.09,404.98,44.48,44.54,44.59,1.98,1.99,1.99,846.29,847.26,848.40,99.31,99.83,100.43,828.10,829.13,830.24 01/08/2022 10.15.00,852.11,854.00,856.15,805.32,806.80,807.69,405.44,406.43,406.97,44.69,44.74,44.79,2.00,2.00,2.00,848.93,850.57,851.74,99.08,99.34,99.76,831.31,832.24,832.91 01/08/2022 10.16.00,853.88,855.56,857.16,807.98,808.25,808.57,407.12,407.25,407.42,44.84,44.87,44.91,2.00,2.00,2.01,851.91,852.21,852.44,97.50,98.41,99.31,833.18,833.40,833.71 01/08/2022 10.17.00,855.14,857.33,859.18,807.69,809.54,811.54,407.27,408.11,409.11,44.88,44.97,45.07,2.01,2.01,2.01,852.44,854.41,856.66,98.18,98.89,99.53,833.44,834.29,835.85 01/08/2022 10.18.00,858.93,860.86,862.46,812.13,813.73,814.79,409.57,410.51,411.40,45.09,45.18,45.25,2.02,2.02,2.02,857.01,858.83,859.83,98.86,99.42,100.21,835.58,837.09,837.71 01/08/2022 10.19.00,859.68,861.36,863.47,812.57,813.76,814.79,409.72,410.46,411.09,45.08,45.12,45.15,2.02,2.02,2.02,857.89,858.71,859.30,98.18,99.23,100.66,832.11,834.47,836.38 01/08/2022 10.20.00,859.93,861.41,863.72,813.76,814.25,814.64,410.64,411.02,411.40,45.07,45.13,45.20,2.02,2.02,2.02,857.72,858.18,858.77,97.96,99.01,100.21,832.38,832.73,832.91 01/08/2022 10.21.00,860.19,861.66,864.48,813.31,814.45,815.68,409.41,410.61,411.25,45.21,45.24,45.27,2.02,2.03,2.03,857.89,858.68,859.47,97.28,97.92,99.08,832.64,833.62,835.85 01/08/2022 10.22.00,863.47,864.56,866.75,816.57,816.79,817.16,411.55,411.81,412.01,45.25,45.32,45.39,2.03,2.03,2.03,859.30,860.29,861.06,96.60,96.90,97.28,833.18,834.07,834.78 01/08/2022 10.23.00,867.00,867.80,868.77,818.20,820.67,822.79,412.62,413.95,415.22,45.53,45.55,45.58,2.04,2.04,2.04,862.11,864.63,866.16,97.05,98.03,98.86,836.11,836.74,837.18 01/08/2022 10.24.00,868.77,869.94,871.29,822.64,823.31,823.83,415.22,415.63,416.14,45.56,45.63,45.69,2.04,2.05,2.05,866.33,866.83,867.74,97.28,97.73,98.18,836.38,836.69,837.18 01/08/2022 10.25.00,870.28,871.75,873.06,824.27,824.71,825.31,415.99,416.39,416.75,45.65,45.75,45.88,2.05,2.05,2.06,867.74,868.53,870.02,97.05,97.54,97.96,836.65,837.85,839.58 01/08/2022 10.26.00,874.07,874.74,875.58,825.60,827.38,829.16,416.75,417.57,418.28,45.87,45.90,45.96,2.06,2.06,2.06,870.20,872.13,873.54,97.96,98.97,100.21,839.32,839.58,839.85 01/08/2022 10.27.00,876.59,877.47,878.36,829.45,830.24,830.93,418.59,419.38,419.96,45.99,46.04,46.10,2.06,2.07,2.07,874.07,875.38,876.18,99.31,99.57,99.76,840.38,841.67,842.52 01/08/2022 10.28.00,879.37,880.37,881.89,831.38,832.86,833.89,419.50,420.32,421.19,46.09,46.13,46.17,2.07,2.07,2.08,876.70,877.79,878.29,99.76,100.06,100.66,841.99,842.08,842.25 01/08/2022 10.29.00,881.13,882.81,883.91,834.04,836.24,837.45,421.34,422.77,423.63,46.18,46.23,46.25,2.08,2.08,2.08,878.46,880.48,881.27,100.66,102.87,104.04,840.92,841.72,842.79 01/08/2022 10.30.00,880.63,882.94,885.67,836.71,837.82,839.08,422.87,423.50,424.24,46.25,46.29,46.32,2.08,2.08,2.08,880.92,881.95,882.68,101.33,101.86,102.46,841.72,841.85,841.99 01/08/2022 10.31.00,881.64,882.56,883.66,837.30,838.09,838.93,423.78,424.01,424.24,46.25,46.28,46.31,2.08,2.08,2.08,880.92,881.86,882.68,100.88,102.01,103.14,839.05,839.85,840.92 01/08/2022 10.32.00,880.37,881.93,883.91,836.71,836.95,837.15,423.02,423.15,423.17,46.27,46.30,46.32,2.08,2.09,2.09,881.10,881.80,882.33,101.33,101.60,102.24,838.25,839.01,839.32 01/08/2022 10.33.00,881.89,884.62,887.19,837.30,838.51,840.71,423.02,423.61,424.55,46.35,46.41,46.49,2.09,2.09,2.09,882.15,883.65,885.67,100.88,102.27,103.81,839.05,839.49,840.12 01/08/2022 10.34.00,888.20,890.26,891.73,842.19,845.05,847.07,425.47,426.92,428.22,46.50,46.54,46.55,2.10,2.10,2.10,886.72,889.39,891.30,105.62,107.83,109.90,839.58,840.21,840.65 01/08/2022 10.35.00,887.94,889.75,890.97,846.18,847.27,848.11,427.76,428.37,428.83,46.60,46.66,46.69,2.10,2.10,2.10,889.71,891.00,891.82,104.94,106.89,108.77,839.85,840.47,840.92 01/08/2022 10.36.00,889.46,891.48,894.00,845.89,846.97,848.85,427.30,428.04,428.98,46.69,46.73,46.76,2.11,2.11,2.11,889.36,890.68,892.17,104.49,106.33,108.77,839.32,840.16,840.65 01/08/2022 10.37.00,891.48,893.03,894.51,850.03,850.95,851.81,429.44,430.08,430.66,46.77,46.79,46.81,2.11,2.11,2.11,892.70,894.72,896.39,109.22,110.27,111.25,839.58,840.12,840.65 01/08/2022 10.38.00,895.77,897.11,898.80,852.55,853.96,855.36,431.28,431.73,432.19,46.79,46.97,47.04,2.11,2.12,2.12,896.04,897.42,898.85,109.45,110.08,111.70,840.12,841.36,842.52 01/08/2022 10.39.00,897.28,898.80,899.81,856.25,857.51,858.62,432.50,432.93,433.57,47.06,47.14,47.23,2.13,2.13,2.13,901.14,902.14,903.25,111.93,112.64,113.73,842.52,842.88,843.59 01/08/2022 10.40.00,900.31,903.04,905.36,859.51,860.60,861.58,434.03,434.56,434.95,47.27,47.34,47.42,2.14,2.14,2.14,903.43,904.60,905.18,111.70,112.19,113.05,843.86,844.12,844.39 01/08/2022 10.41.00,899.55,901.66,905.61,859.95,861.29,862.18,434.64,435.23,435.56,47.17,47.24,47.30,2.13,2.14,2.14,903.95,904.66,905.36,112.15,113.13,113.50,839.58,841.23,843.05 01/08/2022 10.42.00,898.54,900.02,901.32,859.66,860.57,861.58,434.79,435.18,435.40,46.99,47.08,47.12,2.13,2.13,2.13,902.90,903.63,904.13,112.15,115.27,117.33,835.31,837.27,838.78 01/08/2022 10.43.00,899.30,901.19,902.33,861.29,861.85,862.62,435.40,435.97,436.63,47.01,47.07,47.11,2.13,2.13,2.13,903.60,904.42,905.36,116.66,117.22,118.01,833.44,834.82,836.11 01/08/2022 10.44.00,899.81,900.73,902.58,860.10,861.04,861.88,434.64,435.23,435.86,47.00,47.08,47.15,2.13,2.13,2.14,902.20,903.31,904.48,116.66,117.22,117.78,830.24,831.89,833.44 01/08/2022 10.45.00,901.82,902.54,904.35,862.62,863.71,864.54,435.56,436.32,436.78,47.19,47.32,47.47,2.14,2.14,2.15,904.48,907.03,908.70,119.81,120.19,120.94,830.77,831.71,832.91 01/08/2022 10.46.00,904.10,905.27,906.87,864.84,866.05,867.36,436.78,437.34,438.00,47.45,47.50,47.57,2.15,2.15,2.16,909.23,910.52,912.39,120.49,122.06,123.64,831.57,832.11,832.91 01/08/2022 10.47.00,902.08,903.13,904.35,865.43,866.00,866.47,437.09,437.47,437.85,47.25,47.38,47.46,2.15,2.15,2.15,910.28,910.93,911.51,122.97,124.28,125.67,826.77,828.95,831.31 01/08/2022 10.48.00,904.85,906.37,908.13,865.58,868.15,869.43,437.54,438.92,439.84,47.28,47.38,47.44,2.15,2.15,2.15,910.46,912.22,913.45,126.80,127.40,127.70,824.37,826.37,827.30 01/08/2022 10.49.00,904.35,905.69,907.12,868.10,868.44,868.69,438.92,439.23,439.53,47.30,47.37,47.49,2.15,2.15,2.16,910.28,910.84,911.16,125.89,127.02,127.70,822.76,823.92,824.90 01/08/2022 10.50.00,902.58,904.52,906.62,867.51,868.69,869.73,439.23,439.69,440.30,47.15,47.22,47.32,2.14,2.15,2.15,909.40,910.93,912.39,128.60,129.39,130.40,818.22,820.36,822.76 01/08/2022 10.51.00,904.60,906.03,909.14,868.10,869.63,871.06,438.92,440.07,440.91,47.21,47.33,47.45,2.15,2.15,2.16,909.58,910.72,911.69,127.92,129.24,130.18,817.16,819.29,821.43 01/08/2022 10.52.00,904.10,907.04,908.39,868.54,869.55,870.02,439.38,439.86,440.14,47.33,47.43,47.53,2.15,2.16,2.16,911.34,911.60,911.69,128.60,129.80,131.08,815.82,817.96,819.29 01/08/2022 10.53.00,901.57,903.30,905.36,863.66,865.46,867.65,437.09,437.88,439.07,47.03,47.15,47.30,2.14,2.15,2.15,906.41,908.49,910.81,130.18,130.96,131.53,808.88,811.42,814.22 01/08/2022 10.54.00,903.09,906.03,908.64,864.10,866.37,868.99,437.09,438.49,439.99,47.11,47.29,47.45,2.15,2.15,2.16,906.59,908.41,910.99,130.85,131.68,132.65,808.88,810.75,812.35 01/08/2022 10.55.00,906.87,907.84,909.39,869.13,869.83,870.17,439.84,440.40,440.76,47.46,47.54,47.61,2.16,2.16,2.17,911.51,912.16,912.74,131.75,132.13,132.65,811.02,812.93,813.95 01/08/2022 10.56.00,904.35,905.27,906.37,865.73,866.91,868.39,438.77,439.30,439.69,47.10,47.16,47.30,2.15,2.15,2.16,908.35,910.08,912.04,133.78,134.68,135.81,805.41,806.61,809.15 01/08/2022 10.57.00,902.58,906.37,912.17,866.91,868.62,872.69,439.53,440.45,442.59,47.02,47.22,47.58,2.14,2.15,2.17,909.93,912.13,916.79,136.49,137.65,139.19,803.01,805.99,810.48 01/08/2022 10.58.00,913.43,914.69,916.21,875.06,877.23,878.76,443.81,444.50,445.04,47.65,47.72,47.84,2.17,2.17,2.18,918.90,920.86,922.24,139.41,140.09,140.77,811.02,811.86,812.62 01/08/2022 10.59.00,913.68,914.36,915.45,878.17,878.61,879.35,444.58,445.01,445.19,47.72,47.78,47.90,2.17,2.18,2.18,921.01,921.42,922.06,140.54,141.14,141.67,808.88,809.64,810.22 01/08/2022 11.00.00,917.22,922.43,925.29,880.09,883.72,886.31,445.80,447.43,448.71,48.01,48.22,48.30,2.19,2.20,2.20,923.12,927.63,930.32,141.22,143.32,144.60,811.28,813.86,815.56 01/08/2022 11.01.00,915.96,921.30,927.06,881.13,884.81,887.20,445.80,447.74,449.01,47.85,48.09,48.32,2.18,2.19,2.20,925.05,928.68,931.91,144.15,144.93,145.95,806.48,810.75,815.56 01/08/2022 11.02.00,914.44,916.08,917.47,877.57,879.01,880.09,444.12,444.99,445.65,47.71,47.80,47.88,2.17,2.18,2.18,920.48,922.09,923.64,143.92,145.12,146.17,802.21,803.10,804.88 01/08/2022 11.03.00,916.46,918.44,920.25,880.09,882.39,884.09,445.50,446.80,447.79,47.83,48.04,48.14,2.18,2.19,2.19,922.41,925.37,928.04,146.40,147.53,149.55,801.94,804.21,805.94 01/08/2022 11.04.00,912.42,917.05,919.99,878.76,881.77,884.39,445.80,447.08,447.94,47.45,47.75,48.05,2.16,2.18,2.19,921.89,925.58,928.57,151.13,151.69,152.71,791.79,797.67,802.47 01/08/2022 11.05.00,908.13,910.07,912.93,872.10,874.71,877.28,442.90,443.92,445.04,47.08,47.25,47.47,2.15,2.16,2.17,914.50,917.26,920.30,152.48,153.76,156.09,781.92,785.97,790.73 01/08/2022 11.06.00,912.42,914.15,917.22,876.09,878.14,879.20,445.04,445.95,446.41,47.43,47.49,47.62,2.17,2.17,2.17,918.02,920.45,921.89,155.64,156.50,157.67,784.59,786.23,788.06 01/08/2022 11.07.00,916.96,918.73,921.51,881.28,884.14,886.46,447.48,449.16,450.24,47.64,47.81,47.96,2.17,2.18,2.19,923.64,925.26,926.98,158.34,158.79,159.24,786.19,788.10,789.93 01/08/2022 11.08.00,915.45,917.60,919.49,885.42,885.94,886.76,449.78,450.16,450.39,47.83,47.95,48.04,2.18,2.19,2.19,926.46,927.04,927.86,158.79,159.13,159.47,787.52,788.59,789.39 01/08/2022 11.09.00,917.72,921.59,924.79,885.87,888.51,891.64,450.24,451.41,452.99,47.90,48.06,48.23,2.19,2.19,2.20,926.98,928.95,931.73,159.24,159.81,160.14,787.26,789.17,791.79 01/08/2022 11.10.00,918.73,919.70,921.26,889.27,889.86,891.20,452.38,452.71,452.83,47.96,48.04,48.17,2.19,2.19,2.20,928.39,929.04,930.68,159.47,160.11,160.59,786.99,787.70,789.12 01/08/2022 11.11.00,922.52,924.49,925.54,890.46,893.05,895.64,452.99,454.39,455.74,48.25,48.31,48.43,2.20,2.20,2.21,929.97,931.99,933.14,159.24,160.67,161.72,789.93,790.46,790.99 01/08/2022 11.12.00,919.74,922.90,927.56,890.46,893.71,897.12,453.45,455.23,456.96,47.90,48.09,48.42,2.19,2.20,2.21,929.45,932.14,934.72,163.30,164.09,164.65,781.38,785.12,789.93 01/08/2022 11.13.00,919.24,920.75,922.26,888.68,889.64,890.75,452.68,452.86,452.99,47.82,48.00,48.08,2.18,2.19,2.20,926.11,928.01,930.15,162.85,163.67,164.65,778.18,781.20,782.98 01/08/2022 11.14.00,921.00,924.58,930.09,891.05,892.97,896.23,453.45,454.39,456.05,48.12,48.27,48.46,2.20,2.20,2.21,930.85,932.52,935.42,161.50,162.81,163.97,783.79,786.68,790.99 01/08/2022 11.15.00,924.79,927.06,928.57,896.38,897.71,898.75,456.66,457.12,457.73,48.33,48.41,48.47,2.21,2.21,2.21,935.77,936.80,937.88,161.95,162.73,163.75,788.06,789.70,790.99 01/08/2022 11.16.00,923.53,924.49,926.05,893.86,894.87,895.79,455.43,455.89,456.20,48.05,48.14,48.23,2.20,2.20,2.20,931.38,932.81,934.02,161.27,161.91,162.40,784.32,785.74,787.52 01/08/2022 11.17.00,918.73,921.80,926.05,890.16,892.65,894.60,454.36,455.38,456.20,47.72,47.89,48.04,2.18,2.19,2.20,925.75,928.33,930.85,160.37,160.71,161.04,779.78,782.18,785.12 01/08/2022 11.18.00,922.52,927.14,929.58,890.16,894.50,896.82,454.06,456.20,457.57,47.83,48.11,48.22,2.19,2.20,2.20,926.28,930.62,932.96,160.82,161.65,162.17,780.31,783.92,785.39 01/08/2022 11.19.00,919.74,922.94,924.79,890.31,893.39,895.94,454.97,455.94,456.96,47.58,47.83,48.06,2.18,2.19,2.20,926.46,929.21,931.73,161.50,162.88,164.65,774.71,779.74,783.79 01/08/2022 11.20.00,907.12,912.84,918.23,881.87,886.04,889.12,450.85,452.99,454.67,46.97,47.27,47.52,2.15,2.16,2.17,918.37,922.24,925.05,164.42,165.36,166.23,764.03,768.97,773.37 01/08/2022 11.21.00,909.90,911.16,912.42,878.61,881.37,883.50,449.16,450.31,451.31,46.88,47.11,47.31,2.15,2.16,2.16,915.21,917.52,919.95,165.55,166.72,167.80,760.82,762.92,764.83 01/08/2022 11.22.00,901.57,907.33,912.93,876.69,880.63,883.20,448.71,449.85,450.69,46.51,46.85,47.15,2.13,2.15,2.16,910.11,915.12,919.60,168.25,170.17,172.76,748.28,755.31,762.69 01/08/2022 11.23.00,147.05,409.54,902.58,873.72,875.21,877.43,447.18,447.89,449.01,44.89,46.22,46.70,2.11,2.12,2.14,907.29,909.34,911.51,171.86,172.27,172.76,744.81,746.85,749.88 01/08/2022 11.24.00,144.03,771.61,898.29,874.91,875.75,876.39,447.64,448.17,448.71,46.54,46.64,46.72,2.13,2.14,2.14,908.70,909.78,910.63,172.09,173.36,174.11,746.14,746.63,747.21 01/08/2022 11.25.00,890.72,899.47,908.89,870.76,876.12,884.53,446.26,448.68,452.83,46.18,46.66,47.25,2.12,2.14,2.16,901.84,907.53,914.85,172.09,172.54,173.21,738.40,744.72,753.62 01/08/2022 11.26.00,895.52,905.27,912.93,878.32,883.97,887.64,449.16,452.07,454.06,46.54,47.09,47.45,2.13,2.15,2.17,908.70,915.09,919.07,173.66,176.55,179.75,733.86,746.45,754.68 01/08/2022 11.27.00,876.34,899.13,920.50,863.51,874.79,893.57,441.37,446.62,455.13,45.83,46.57,47.27,2.10,2.13,2.16,893.76,905.59,925.40,182.22,188.38,194.62,714.37,726.16,742.14 01/08/2022 11.28.00,906.37,916.29,927.82,891.05,895.07,898.45,454.21,456.07,457.73,46.57,46.85,47.24,2.13,2.14,2.16,923.47,927.86,932.61,198.00,203.40,207.69,728.52,732.61,736.26 01/08/2022 11.29.00,708.78,789.24,900.06,654.58,774.32,856.84,340.92,398.89,439.53,41.03,43.65,46.91,1.90,2.01,2.15,646.92,790.41,882.15,187.18,196.23,205.43,420.96,595.34,725.85 01/08/2022 11.30.00,787.01,877.98,918.23,817.61,855.96,892.83,420.42,439.12,456.81,43.31,46.12,47.70,2.00,2.11,2.18,849.63,885.17,919.78,172.76,176.78,183.58,667.92,723.00,761.89 01/08/2022 11.31.00,920.25,925.25,929.58,898.75,906.10,912.22,459.71,463.94,467.51,47.85,48.18,48.56,2.19,2.20,2.22,925.58,932.67,939.82,171.18,171.75,172.31,766.70,772.66,778.71 01/08/2022 11.32.00,929.58,931.85,934.13,913.26,914.52,915.33,467.82,468.28,468.58,48.47,48.58,48.68,2.21,2.22,2.22,938.41,941.05,942.63,166.90,168.86,171.18,778.71,780.09,781.38 01/08/2022 11.33.00,928.07,929.62,930.34,909.41,910.94,912.67,465.37,466.26,467.36,48.41,48.47,48.52,2.21,2.21,2.22,937.36,938.21,938.94,167.13,167.80,168.71,777.11,777.78,778.71 01/08/2022 11.34.00,925.29,927.77,930.09,909.11,909.58,910.15,464.91,465.17,465.52,48.28,48.38,48.46,2.21,2.21,2.21,936.83,937.71,938.76,168.03,168.37,168.71,775.51,776.49,778.18 01/08/2022 11.35.00,927.56,929.41,930.84,908.67,909.41,910.15,463.69,464.43,464.76,48.28,48.43,48.51,2.20,2.21,2.21,937.18,937.97,938.59,168.71,169.42,170.96,772.57,774.93,775.78 01/08/2022 11.36.00,917.97,922.52,925.04,903.49,904.97,906.15,461.40,462.19,462.93,47.87,48.00,48.09,2.19,2.19,2.20,933.66,934.22,935.77,171.41,172.91,175.01,763.49,766.56,768.83 01/08/2022 11.37.00,916.46,919.28,923.53,899.79,902.06,903.93,459.10,460.38,461.55,47.52,47.73,48.01,2.17,2.18,2.19,927.69,930.56,933.14,175.01,176.85,179.30,754.95,758.87,763.76 01/08/2022 11.38.00,928.07,930.42,932.61,908.52,911.46,913.41,463.23,464.00,464.45,48.16,48.27,48.37,2.20,2.20,2.21,937.53,940.84,942.46,179.52,180.53,181.10,764.56,766.12,767.23 01/08/2022 11.39.00,931.60,932.69,933.87,915.48,917.11,918.44,465.68,466.44,467.51,48.25,48.36,48.42,2.20,2.21,2.21,944.21,945.91,947.03,183.13,184.03,185.60,766.43,767.50,768.57 01/08/2022 11.40.00,928.83,931.60,933.87,916.96,918.29,919.77,467.36,468.12,469.04,48.02,48.18,48.35,2.19,2.20,2.21,943.86,944.80,946.15,183.58,184.74,185.38,762.69,764.52,766.70 01/08/2022 11.41.00,896.27,919.36,935.64,891.79,909.24,919.63,456.81,464.53,468.89,46.42,47.45,48.24,2.13,2.17,2.20,918.02,936.27,946.67,183.13,185.30,186.96,730.92,752.10,764.83 01/08/2022 11.42.00,911.41,923.27,935.39,892.68,905.91,919.92,457.12,463.66,470.11,47.21,47.88,48.64,2.16,2.19,2.22,916.61,929.65,945.09,182.45,182.83,183.13,740.27,753.97,769.63 01/08/2022 11.43.00,920.75,925.33,930.34,909.85,913.31,918.44,465.52,467.18,469.65,47.86,48.06,48.24,2.19,2.19,2.20,937.01,939.29,944.39,181.32,182.04,182.68,757.89,760.47,764.83 01/08/2022 11.44.00,924.28,926.76,931.35,910.74,911.46,912.82,465.83,466.29,466.75,47.95,48.08,48.27,2.19,2.19,2.20,937.18,938.06,939.64,179.52,180.27,181.10,759.22,761.00,763.23 01/08/2022 11.45.00,934.63,938.12,940.43,915.63,921.48,924.66,468.58,471.54,473.32,48.54,48.86,49.01,2.21,2.23,2.23,943.33,948.99,952.30,180.87,181.14,181.77,766.43,771.95,774.44 01/08/2022 11.46.00,937.40,939.63,941.95,921.85,923.48,925.40,472.25,473.14,473.78,48.71,48.83,48.96,2.22,2.22,2.23,948.26,950.04,951.95,180.20,181.10,181.55,769.10,771.37,773.91 01/08/2022 11.47.00,935.89,938.67,939.68,921.40,923.50,924.51,472.86,473.83,474.39,48.68,48.77,48.88,2.22,2.22,2.23,947.91,949.55,951.07,180.42,181.21,182.00,768.57,770.35,771.50 01/08/2022 11.48.00,932.11,935.47,938.92,916.81,921.03,922.88,470.72,472.56,473.48,48.23,48.58,48.77,2.20,2.21,2.22,941.58,946.23,948.26,179.52,179.82,180.20,761.89,767.81,770.44 01/08/2022 11.49.00,933.37,934.67,936.65,916.52,917.85,918.89,469.96,470.39,470.88,48.34,48.51,48.66,2.20,2.21,2.22,941.05,942.69,943.86,179.30,179.63,180.20,763.23,765.14,766.97 01/08/2022 11.50.00,935.64,938.96,940.94,921.11,922.49,923.62,471.79,472.30,472.86,48.57,48.68,48.87,2.21,2.22,2.23,945.97,947.26,948.08,180.20,181.51,182.45,765.63,767.99,770.17 01/08/2022 11.51.00,932.11,936.19,938.92,916.81,919.08,921.40,469.50,470.39,471.33,48.33,48.53,48.70,2.20,2.21,2.22,943.16,944.77,946.32,182.00,183.39,184.25,761.36,763.58,766.16 01/08/2022 11.52.00,933.62,937.53,940.69,920.52,922.17,923.48,470.72,471.67,472.40,48.66,48.73,48.81,2.22,2.22,2.22,946.85,948.37,949.84,185.60,186.28,186.96,764.03,764.78,765.63 01/08/2022 11.53.00,931.10,932.74,935.13,918.89,920.05,922.14,471.03,471.31,471.64,48.21,48.44,48.56,2.20,2.21,2.21,943.33,946.15,948.96,187.41,188.42,189.43,758.15,760.42,764.03 01/08/2022 11.54.00,928.07,929.58,931.60,916.22,916.96,917.85,470.42,470.72,471.18,48.06,48.12,48.19,2.19,2.19,2.20,940.35,941.31,942.46,186.96,188.35,189.21,754.15,755.35,756.82 01/08/2022 11.55.00,924.28,926.76,929.33,915.04,916.29,918.15,470.72,471.51,473.17,47.77,47.85,47.92,2.18,2.18,2.18,937.88,939.29,940.35,187.18,189.43,191.91,750.15,752.19,754.42 01/08/2022 11.56.00,926.30,928.99,931.10,918.74,920.37,922.29,473.48,474.55,475.46,47.80,47.95,48.23,2.18,2.19,2.20,940.35,941.61,943.16,192.81,193.00,193.27,750.68,751.97,754.42 01/08/2022 11.57.00,931.85,933.79,937.66,922.29,924.12,926.29,475.62,476.69,477.60,48.13,48.38,48.72,2.19,2.20,2.22,943.51,944.86,947.38,191.46,192.36,193.27,752.55,755.31,758.96 01/08/2022 11.58.00,936.14,938.46,941.44,927.77,928.95,931.03,478.21,478.52,479.29,48.79,48.90,49.09,2.22,2.23,2.23,949.31,950.66,953.35,191.46,191.99,192.36,760.02,761.14,764.56 01/08/2022 11.59.00,930.59,933.33,936.14,921.55,924.69,929.10,473.63,475.62,478.21,48.40,48.58,48.74,2.21,2.21,2.22,945.62,947.79,951.95,190.34,191.01,192.14,754.95,757.98,761.63 01/08/2022 12.00.00,927.56,929.50,932.86,916.67,918.52,920.66,471.18,472.05,473.32,48.16,48.36,48.44,2.19,2.20,2.21,941.40,943.01,945.27,188.76,190.52,191.91,751.48,753.17,754.15 01/08/2022 12.01.00,929.33,936.27,941.95,918.74,922.07,927.03,471.95,473.50,475.62,48.37,48.69,49.02,2.20,2.22,2.23,942.63,946.00,950.01,188.31,189.17,190.11,755.22,759.09,763.23 01/08/2022 12.02.00,936.65,940.98,943.97,928.51,930.86,932.51,476.53,477.81,478.83,48.66,49.07,49.27,2.21,2.23,2.24,950.01,953.21,955.29,185.60,187.52,189.21,763.76,766.97,769.37 01/08/2022 12.03.00,935.89,938.08,940.18,925.25,926.26,927.33,476.07,476.35,476.84,48.45,48.73,48.88,2.21,2.22,2.23,946.32,947.85,949.14,183.80,185.04,186.28,761.63,763.85,765.90 01/08/2022 12.04.00,934.88,936.77,938.92,925.40,926.34,927.18,476.69,477.32,477.60,48.55,48.66,48.80,2.21,2.22,2.22,946.67,947.82,948.78,183.58,185.38,187.41,761.89,764.12,765.63 01/08/2022 12.05.00,938.41,940.94,942.96,927.92,930.11,931.18,477.76,479.18,479.90,48.73,48.86,48.99,2.22,2.22,2.23,948.08,950.01,951.07,181.10,182.45,184.25,765.90,769.41,770.97 01/08/2022 12.06.00,937.91,940.69,943.97,927.92,928.93,930.29,478.06,478.67,479.44,48.70,48.81,49.03,2.22,2.22,2.23,949.14,950.57,951.60,180.87,181.96,183.35,768.83,770.04,772.30 01/08/2022 12.07.00,942.45,944.68,947.50,929.99,931.30,933.99,478.83,479.29,480.36,49.03,49.11,49.22,2.23,2.23,2.24,952.48,954.64,958.10,179.75,181.55,183.58,773.91,774.89,776.58 01/08/2022 12.08.00,941.95,945.61,948.51,930.29,932.90,934.29,479.13,480.28,480.97,48.88,49.02,49.14,2.22,2.23,2.24,954.59,956.84,958.10,184.48,184.97,185.60,771.77,774.13,776.04 01/08/2022 12.09.00,937.91,940.73,944.98,923.03,926.41,930.44,474.85,476.48,478.67,48.58,48.74,48.94,2.21,2.22,2.23,948.96,951.92,954.76,180.87,182.26,184.03,769.63,770.79,772.30 01/08/2022 12.10.00,941.19,944.09,948.26,923.62,928.04,930.88,475.00,476.86,478.37,48.70,49.02,49.16,2.22,2.23,2.24,950.37,954.88,956.87,179.30,180.65,181.32,770.70,776.44,779.25 01/08/2022 12.11.00,948.26,950.27,953.56,931.92,933.25,934.58,478.52,479.18,479.59,49.10,49.31,49.51,2.23,2.24,2.25,956.52,957.75,959.51,175.69,177.00,179.30,780.31,782.67,786.45 01/08/2022 12.12.00,953.81,954.48,955.83,935.91,937.22,938.14,480.36,480.94,481.27,49.61,49.72,49.84,2.25,2.26,2.26,961.27,963.55,964.78,176.14,177.08,177.72,787.79,789.08,790.99 01/08/2022 12.13.00,953.81,955.32,956.58,939.02,939.96,940.65,481.27,481.78,482.04,49.72,49.88,49.98,2.26,2.26,2.27,964.43,965.49,966.72,174.56,175.13,175.69,790.73,792.06,793.13 01/08/2022 12.14.00,952.55,955.70,958.35,938.43,939.59,940.95,480.66,481.32,481.88,49.80,49.97,50.14,2.26,2.27,2.28,964.08,965.90,968.65,173.44,174.41,175.69,791.53,793.97,796.87 01/08/2022 12.15.00,955.57,958.18,960.87,938.73,939.17,940.21,479.59,480.23,481.12,50.02,50.12,50.21,2.27,2.27,2.28,967.42,968.03,968.47,172.99,174.60,176.37,794.20,795.80,797.13 01/08/2022 12.16.00,953.56,955.36,958.60,935.77,937.54,938.88,478.21,479.06,479.74,49.68,49.91,50.11,2.25,2.26,2.27,965.49,967.01,967.77,174.79,176.74,177.94,790.46,792.91,795.80 01/08/2022 12.17.00,950.53,952.08,954.06,931.32,932.09,934.14,475.31,476.10,477.60,49.58,49.64,49.67,2.25,2.25,2.25,961.44,962.15,963.90,175.69,176.18,177.04,786.99,787.92,788.86 01/08/2022 12.18.00,954.57,956.50,959.11,932.80,935.27,939.62,475.77,476.81,478.98,49.81,49.96,50.11,2.26,2.26,2.27,961.79,964.96,969.70,175.92,178.28,182.45,788.32,790.46,792.60 01/08/2022 12.19.00,957.09,959.15,960.87,937.54,939.62,940.21,477.30,478.57,478.98,49.83,50.01,50.12,2.25,2.26,2.27,969.35,970.58,971.11,183.58,185.12,186.73,785.65,789.12,791.26 01/08/2022 12.20.00,940.18,946.83,954.06,925.11,929.77,935.47,470.88,473.19,476.23,48.85,49.23,49.67,2.21,2.23,2.25,956.52,961.65,967.95,187.18,188.61,190.79,769.37,775.55,783.52 01/08/2022 12.21.00,937.91,941.48,944.47,921.55,922.71,923.48,468.74,469.14,469.50,48.60,48.79,48.92,2.20,2.21,2.21,953.00,954.06,954.94,191.91,193.42,195.07,762.96,764.21,765.10 01/08/2022 12.22.00,934.63,937.20,938.67,916.07,917.68,920.66,464.61,465.80,467.51,48.58,48.69,48.83,2.20,2.20,2.20,949.49,950.69,952.83,194.84,196.42,197.10,754.42,756.69,760.29 01/08/2022 12.23.00,928.32,931.31,933.37,908.82,911.63,915.63,460.94,462.29,464.30,48.08,48.28,48.49,2.17,2.18,2.19,942.28,945.21,949.49,198.67,202.09,204.98,738.93,744.45,752.01 01/08/2022 12.24.00,922.52,927.14,930.84,901.86,904.15,907.93,457.27,458.31,460.48,47.75,48.00,48.18,2.16,2.17,2.18,937.18,939.00,941.93,206.56,209.64,213.32,728.52,731.23,738.40 01/08/2022 12.25.00,934.38,939.55,947.25,910.00,915.23,921.70,460.48,463.10,465.98,48.26,48.60,48.88,2.18,2.19,2.20,944.74,950.07,957.05,216.02,219.48,224.13,732.79,734.88,737.06 01/08/2022 12.26.00,945.48,947.96,949.52,923.18,925.20,926.88,466.59,467.36,467.97,48.94,49.13,49.24,2.20,2.21,2.21,958.63,961.68,963.73,224.81,228.56,233.37,731.46,737.11,738.93 01/08/2022 12.27.00,919.74,930.80,943.46,907.04,913.01,923.77,458.95,461.73,466.75,47.39,48.00,48.75,2.14,2.16,2.19,942.98,949.60,960.21,236.08,240.66,245.76,701.29,710.68,726.92 01/08/2022 12.28.00,912.17,923.02,930.34,896.38,906.00,910.59,455.59,459.36,461.40,47.00,47.47,47.87,2.12,2.14,2.15,929.97,941.22,946.50,248.02,250.38,251.62,676.73,692.52,699.69 01/08/2022 12.29.00,905.36,911.46,919.49,892.97,896.58,900.67,454.21,455.94,457.57,46.46,46.80,47.28,2.09,2.11,2.13,924.35,928.24,932.96,251.85,253.84,255.23,670.05,676.50,683.13 01/08/2022 12.30.00,903.59,908.47,912.93,892.23,895.00,898.60,456.05,456.81,457.88,46.10,46.39,46.84,2.08,2.09,2.11,921.18,924.70,929.09,255.00,256.17,257.03,665.78,670.14,677.26 01/08/2022 12.31.00,866.75,878.90,899.05,857.73,869.87,888.38,441.06,446.67,454.82,44.60,44.99,45.83,2.01,2.03,2.06,883.91,897.36,918.19,258.83,260.11,261.99,620.13,635.48,660.97 01/08/2022 12.32.00,900.06,926.34,944.22,873.87,903.17,926.44,449.32,463.03,474.24,45.91,47.23,48.18,2.07,2.12,2.16,899.21,929.97,953.71,263.56,267.09,269.65,646.29,672.63,691.94 01/08/2022 12.33.00,935.64,941.95,948.51,927.47,931.03,933.99,476.07,477.71,478.83,47.86,48.17,48.45,2.14,2.16,2.17,953.88,958.16,961.44,270.77,272.24,273.03,686.07,691.90,695.68 01/08/2022 12.34.00,921.26,925.80,934.63,914.44,918.00,924.96,472.40,473.86,476.38,46.69,47.03,47.68,2.09,2.11,2.14,939.64,943.92,951.42,271.23,272.73,274.61,670.05,674.81,683.13 01/08/2022 12.35.00,922.01,927.35,931.10,916.81,918.52,919.63,474.55,475.77,476.84,46.94,47.14,47.43,2.10,2.11,2.12,941.05,942.75,944.21,273.03,273.59,274.83,672.45,675.03,677.26 01/08/2022 12.36.00,929.33,931.18,933.37,922.44,923.75,925.85,477.76,478.80,479.74,47.53,47.63,47.69,2.13,2.13,2.13,946.15,948.40,950.01,271.45,272.69,274.15,679.40,681.80,683.67 01/08/2022 12.37.00,923.78,926.51,929.58,915.33,917.53,921.11,473.02,474.55,477.14,47.34,47.51,47.70,2.12,2.12,2.13,941.75,943.95,946.85,270.55,271.26,272.13,674.59,677.48,680.20 01/08/2022 12.38.00,917.47,922.01,926.30,907.04,912.37,916.81,467.36,470.34,472.86,47.11,47.45,47.79,2.11,2.12,2.14,932.79,938.73,944.39,268.07,268.93,270.10,665.25,673.17,680.46 01/08/2022 12.39.00,923.78,927.69,939.93,908.52,912.74,918.29,467.82,469.04,470.72,47.41,47.85,48.58,2.12,2.14,2.17,933.31,938.47,944.92,269.65,270.96,272.13,668.18,673.52,682.07 01/08/2022 12.40.00,932.61,939.80,942.20,923.77,925.75,927.18,472.86,474.29,475.16,48.23,48.65,48.80,2.15,2.17,2.18,953.71,955.00,957.22,272.80,274.68,277.53,680.46,686.38,690.07 01/08/2022 12.41.00,926.30,935.51,947.25,913.70,920.54,930.44,468.89,472.23,477.30,47.65,48.24,49.00,2.13,2.15,2.19,942.10,949.99,960.74,280.01,281.74,283.17,666.85,675.84,685.54 01/08/2022 12.42.00,941.44,944.77,947.75,929.10,932.53,934.58,476.69,478.60,479.74,48.67,48.82,48.94,2.17,2.18,2.18,958.63,961.94,964.43,283.17,284.07,284.52,681.00,685.45,688.21 01/08/2022 12.43.00,919.49,927.48,936.14,910.30,919.43,931.18,468.58,473.14,478.37,47.45,47.80,48.37,2.12,2.13,2.16,939.82,948.52,959.86,282.27,283.20,284.52,663.64,670.63,681.26 01/08/2022 12.44.00,914.44,920.54,924.54,904.23,908.22,910.45,464.61,467.00,468.12,47.21,47.43,47.69,2.11,2.12,2.13,935.77,939.17,941.58,282.94,284.14,285.42,655.90,661.82,665.51 01/08/2022 12.45.00,903.34,910.78,915.96,893.42,899.14,903.04,458.34,461.78,464.00,46.51,46.86,47.12,2.08,2.10,2.11,924.17,930.59,935.25,286.55,287.00,287.45,641.48,649.45,655.10 01/08/2022 12.46.00,886.43,893.75,903.09,873.72,879.62,888.53,448.25,451.33,456.05,45.87,46.11,46.36,2.06,2.06,2.07,905.18,911.45,919.60,288.35,290.34,293.08,618.52,625.78,634.54 01/08/2022 12.47.00,910.15,914.57,923.53,886.16,893.71,900.82,453.60,456.86,460.33,46.65,46.89,47.20,2.09,2.09,2.11,919.78,928.01,935.25,294.66,297.81,300.07,634.54,638.64,645.22 01/08/2022 12.48.00,911.67,921.80,925.54,901.71,904.60,906.89,460.78,462.36,463.69,46.87,47.18,47.30,2.09,2.10,2.11,936.13,938.65,941.05,300.29,301.83,303.90,637.75,644.64,648.16 01/08/2022 12.49.00,911.16,914.65,918.23,895.64,896.80,898.30,458.80,459.28,460.02,46.85,47.02,47.21,2.09,2.10,2.10,929.62,930.71,931.91,300.07,301.38,302.54,634.01,637.66,640.68 01/08/2022 12.50.00,919.74,928.99,932.86,897.56,907.95,913.41,459.56,463.64,465.52,47.36,47.63,47.71,2.11,2.12,2.12,930.68,941.55,946.50,297.59,298.71,300.07,641.75,653.81,658.84 01/08/2022 12.51.00,915.96,924.49,932.86,901.56,907.61,912.52,459.10,462.31,464.76,46.97,47.34,47.74,2.09,2.10,2.12,936.13,942.10,947.38,298.71,301.98,307.05,637.48,648.03,656.70 01/08/2022 12.52.00,837.98,881.80,911.16,845.74,875.06,897.56,432.96,446.82,457.57,43.96,45.42,46.52,1.96,2.02,2.07,880.57,909.96,932.08,309.53,315.88,322.82,549.91,595.39,628.40 01/08/2022 12.53.00,801.89,822.97,842.78,796.43,811.19,820.72,409.87,416.55,421.49,42.49,42.91,43.19,1.90,1.92,1.93,827.65,843.45,853.50,326.43,335.63,345.81,486.90,508.71,519.21 01/08/2022 12.54.00,693.64,734.39,794.58,699.30,745.79,807.24,361.71,384.52,414.15,40.16,40.89,41.83,1.80,1.83,1.88,730.26,775.53,839.78,349.86,362.44,374.20,349.67,401.69,482.10 01/08/2022 12.55.00,515.23,595.39,665.37,556.71,620.28,676.79,294.59,324.10,350.55,35.43,37.62,39.56,1.61,1.70,1.78,578.54,646.02,703.89,379.60,389.93,398.31,154.51,236.08,306.16 01/08/2022 12.56.00,445.33,517.16,575.29,514.65,532.97,559.37,274.87,284.14,296.88,32.85,35.07,36.60,1.50,1.59,1.65,530.36,551.64,578.18,400.33,404.65,407.09,87.77,133.11,184.41 01/08/2022 12.57.00,393.60,417.11,451.13,419.15,439.48,459.87,234.96,242.96,251.47,30.47,31.50,32.70,1.40,1.44,1.49,429.63,452.39,474.63,387.94,396.54,403.71,25.03,38.02,57.87 01/08/2022 12.58.00,373.41,377.36,383.25,392.79,397.36,407.30,223.95,225.86,230.07,29.70,29.83,30.07,1.37,1.37,1.38,395.70,402.08,414.68,374.20,378.10,383.21,9.81,11.99,14.88 01/08/2022 12.59.00,371.64,375.09,380.47,391.16,393.38,397.23,223.80,224.84,226.55,29.30,29.54,29.84,1.35,1.36,1.38,394.46,396.78,400.62,373.07,374.95,377.35,6.61,12.03,19.95 01/08/2022 13.00.00,372.40,375.30,378.71,391.61,395.09,399.31,224.56,226.40,228.69,29.28,29.39,29.61,1.35,1.36,1.37,394.11,395.90,399.56,376.22,377.05,378.25,6.61,9.28,15.15 01/08/2022 13.01.00,375.43,384.05,392.33,398.27,403.43,412.49,228.54,232.11,237.41,29.41,29.84,30.37,1.36,1.38,1.40,396.22,401.50,409.58,378.03,379.72,382.08,9.01,13.50,19.42 01/08/2022 13.02.00,395.87,439.57,581.34,416.63,439.16,498.07,239.70,250.91,279.15,30.65,32.53,37.55,1.41,1.49,1.69,413.45,434.11,489.23,385.24,390.91,395.60,17.28,43.94,125.14 01/08/2022 13.03.00,588.16,628.03,669.16,589.13,626.87,668.05,323.03,341.81,362.32,38.05,39.11,40.06,1.72,1.76,1.80,593.48,632.10,673.47,384.11,390.98,396.05,209.78,259.70,304.29 01/08/2022 13.04.00,582.86,616.17,664.62,594.46,645.03,682.57,329.45,353.07,369.97,37.88,38.96,40.29,1.71,1.76,1.81,595.06,648.04,690.17,368.56,374.12,381.63,203.90,273.32,320.04 01/08/2022 13.05.00,540.72,593.58,638.37,585.73,615.42,656.21,325.47,339.59,359.42,37.53,39.07,40.34,1.70,1.76,1.81,583.81,615.19,654.66,366.54,367.14,367.66,208.71,253.61,300.55 01/08/2022 13.06.00,669.92,777.25,882.39,665.09,750.83,842.19,363.39,404.32,447.64,41.04,43.84,46.74,1.84,1.95,2.07,662.92,753.37,851.74,367.66,369.01,371.49,310.16,414.06,520.01 01/08/2022 13.07.00,625.76,769.38,904.85,720.77,806.67,877.13,391.98,431.53,464.76,39.90,43.83,47.31,1.79,1.95,2.10,729.73,814.56,892.17,367.66,369.76,371.27,330.72,441.56,544.30 01/08/2022 13.08.00,595.47,657.13,730.23,628.22,676.79,721.80,348.10,370.81,391.68,39.33,41.00,43.05,1.77,1.84,1.92,618.97,673.82,718.65,357.97,362.78,367.21,255.16,321.29,401.74 01/08/2022 13.09.00,660.08,701.33,736.79,688.19,710.01,729.65,375.47,385.66,394.89,40.84,42.05,42.99,1.83,1.88,1.92,693.16,713.58,735.71,336.12,344.45,354.59,356.88,382.38,405.47 01/08/2022 13.10.00,810.98,836.89,857.66,761.04,819.46,842.93,408.95,435.58,445.80,44.63,45.19,45.54,1.98,2.01,2.02,766.30,832.52,859.30,323.72,328.57,333.41,486.64,538.88,565.66 01/08/2022 13.11.00,833.44,847.82,869.27,831.97,846.90,860.40,438.62,446.31,452.83,44.13,45.06,45.95,1.96,2.00,2.04,851.21,865.57,879.34,319.22,320.27,322.37,546.97,564.51,583.55 01/08/2022 13.12.00,803.41,821.62,844.29,801.02,819.98,834.93,422.41,431.58,439.23,42.82,43.61,44.54,1.91,1.94,1.98,822.55,840.34,854.02,319.44,320.57,321.47,517.34,535.76,556.05 01/08/2022 13.13.00,805.43,816.95,839.49,799.99,807.91,821.60,420.57,424.29,430.05,42.69,43.05,43.74,1.90,1.91,1.94,823.96,830.93,843.48,318.09,319.67,320.57,520.01,531.13,551.78 01/08/2022 13.14.00,840.50,853.16,866.75,826.79,839.35,853.29,432.35,437.80,444.12,43.83,44.36,44.92,1.94,1.97,1.99,848.57,863.17,880.40,316.06,316.93,317.64,553.91,570.82,588.09 01/08/2022 13.15.00,848.33,858.21,867.76,839.37,845.64,853.59,437.24,440.63,443.81,44.36,44.74,45.31,1.97,1.98,2.00,865.28,873.60,880.75,311.56,313.47,315.84,569.93,581.95,592.89 01/08/2022 13.16.00,879.37,884.83,890.47,858.92,868.34,874.91,446.26,449.78,452.07,45.83,45.97,46.19,2.02,2.03,2.04,887.95,897.62,905.01,310.66,311.44,312.01,605.98,612.34,619.32 01/08/2022 13.17.00,863.47,870.83,881.89,852.99,859.44,872.69,441.06,444.65,451.15,44.86,45.29,45.81,1.98,2.00,2.02,882.33,888.16,901.84,311.56,312.80,314.26,588.36,596.54,611.58 01/08/2022 13.18.00,858.93,876.46,884.67,849.89,860.65,867.21,439.99,444.45,447.33,44.74,45.41,45.73,1.98,2.00,2.02,880.04,890.42,897.27,315.16,317.94,320.57,585.42,597.08,604.37 01/08/2022 13.19.00,849.59,860.36,870.53,837.30,847.79,857.88,433.11,438.00,443.05,43.79,44.40,45.06,1.94,1.96,1.99,869.67,879.90,889.36,321.70,325.56,329.13,560.86,574.87,587.82 01/08/2022 13.20.00,843.53,848.62,857.16,829.60,833.18,836.86,429.29,430.74,432.19,43.68,43.87,44.09,1.93,1.94,1.95,862.99,867.06,872.31,330.71,336.87,343.33,544.30,551.33,555.25 01/08/2022 13.21.00,872.55,894.00,917.22,835.37,868.71,893.42,430.66,446.72,458.64,44.91,45.41,46.08,1.98,2.00,2.03,869.32,904.66,931.38,346.03,351.18,355.27,549.11,584.17,604.91 01/08/2022 13.22.00,887.69,906.66,919.74,874.91,888.28,902.30,450.69,457.78,464.30,44.90,45.52,46.05,1.98,2.00,2.03,909.58,922.88,937.88,355.04,355.38,355.49,574.21,595.52,616.12 01/08/2022 13.23.00,873.06,893.83,912.93,872.10,883.69,904.23,454.21,458.90,466.59,44.05,44.76,45.73,1.95,1.97,2.01,899.91,913.95,938.06,347.38,351.93,356.40,570.47,588.27,615.85 01/08/2022 13.24.00,789.03,829.27,868.51,786.51,831.82,875.50,417.52,437.72,456.96,41.08,42.36,43.84,1.83,1.88,1.94,805.68,856.05,902.20,331.39,338.78,344.68,486.90,536.83,581.41 01/08/2022 13.25.00,763.79,840.71,942.96,770.82,811.88,885.87,410.79,428.65,461.24,40.09,42.73,46.99,1.79,1.89,2.06,789.33,834.48,912.74,324.63,326.73,328.68,467.41,546.88,655.63 01/08/2022 13.26.00,943.46,967.52,1003.52,912.96,935.69,963.60,473.02,482.06,493.66,46.92,48.16,50.15,2.06,2.11,2.19,945.27,971.20,1001.88,318.99,320.19,322.60,672.99,697.33,732.52 01/08/2022 13.27.00,1011.34,1034.05,1048.19,975.15,997.39,1011.13,498.40,507.04,512.46,50.63,52.01,52.83,2.21,2.27,2.30,1014.71,1039.30,1055.67,314.94,316.70,318.32,744.81,771.41,786.45 01/08/2022 13.28.00,1026.99,1029.97,1031.53,997.22,999.63,1005.21,504.82,506.53,509.71,51.68,51.80,51.89,2.25,2.26,2.26,1041.61,1044.51,1050.93,300.07,306.30,313.59,778.98,782.63,786.99 01/08/2022 13.29.00,1007.31,1016.98,1025.22,981.52,987.44,994.25,497.48,500.38,503.75,50.66,51.06,51.50,2.21,2.23,2.25,1026.31,1032.47,1038.27,288.80,294.13,297.81,781.92,783.38,785.92 01/08/2022 13.30.00,985.60,993.47,1001.75,960.94,968.69,976.04,487.85,491.34,494.88,49.53,49.96,50.35,2.17,2.19,2.20,1004.16,1012.69,1021.04,277.53,281.85,286.10,770.70,775.11,778.18 01/08/2022 13.31.00,975.26,981.06,988.88,949.24,955.24,959.01,481.88,484.53,486.32,48.98,49.28,49.54,2.15,2.16,2.17,991.68,997.75,1001.88,267.62,271.90,277.76,767.23,770.70,773.64 01/08/2022 13.32.00,966.17,970.67,974.25,942.28,944.97,948.20,477.76,479.13,481.12,48.89,49.12,49.30,2.14,2.15,2.16,983.24,986.32,990.10,255.68,259.92,264.47,769.37,771.95,777.11 01/08/2022 13.33.00,969.96,972.15,973.49,941.39,943.96,945.24,474.85,476.79,478.37,49.36,49.43,49.49,2.16,2.16,2.17,983.42,984.74,986.41,247.12,249.48,252.97,780.05,781.92,783.52 01/08/2022 13.34.00,965.42,967.77,969.96,935.32,936.88,939.91,469.04,471.08,473.63,49.21,49.31,49.42,2.15,2.16,2.16,980.96,981.95,982.89,243.96,245.39,247.34,782.18,784.14,785.92 01/08/2022 13.35.00,971.72,973.07,974.50,933.69,936.33,937.69,465.68,467.79,468.89,49.34,49.51,49.66,2.16,2.16,2.17,983.24,985.00,986.23,244.41,246.14,247.79,784.05,787.48,789.39 01/08/2022 13.36.00,969.45,973.45,976.52,933.55,934.56,935.77,464.30,464.89,465.37,49.29,49.41,49.52,2.15,2.16,2.16,984.47,986.17,986.93,248.69,250.72,252.07,783.52,784.90,786.45 01/08/2022 13.37.00,960.62,965.92,969.96,923.77,928.39,932.66,458.80,461.09,463.38,48.84,49.05,49.22,2.14,2.14,2.15,975.33,980.22,985.18,245.31,248.28,250.95,780.31,781.74,783.25 01/08/2022 13.38.00,939.42,948.30,960.12,903.34,914.02,922.00,451.15,455.31,458.34,47.77,48.26,48.80,2.09,2.11,2.13,948.96,963.43,973.57,234.05,238.67,243.96,764.03,774.62,780.85 01/08/2022 13.39.00,931.85,936.35,943.21,898.45,902.28,906.30,450.54,451.79,452.99,47.34,47.51,47.86,2.08,2.08,2.10,941.22,946.23,951.42,220.75,225.94,231.79,770.70,772.44,773.64 01/08/2022 13.40.00,926.55,928.36,930.09,893.27,894.85,897.12,448.40,449.01,449.78,47.23,47.32,47.51,2.07,2.07,2.08,935.60,937.65,940.17,211.74,215.98,220.08,773.91,776.53,781.65 01/08/2022 13.41.00,918.73,921.76,925.80,884.68,888.46,892.97,443.05,445.55,448.25,47.25,47.32,47.50,2.07,2.07,2.08,928.74,932.70,936.48,200.70,205.62,210.84,781.92,783.03,783.79 01/08/2022 13.42.00,910.91,915.03,919.49,875.50,879.80,882.91,437.24,440.14,442.28,46.94,47.08,47.18,2.05,2.06,2.06,921.89,924.70,926.81,196.87,198.48,199.80,780.58,782.36,783.52 01/08/2022 13.43.00,908.64,910.82,912.93,872.10,874.12,875.21,434.49,436.04,437.09,46.78,46.89,46.99,2.05,2.05,2.06,921.18,922.03,922.59,197.77,198.75,199.57,778.71,780.76,783.25 01/08/2022 13.44.00,908.64,912.04,914.19,870.02,870.37,870.62,431.73,432.60,433.42,46.73,46.89,46.97,2.05,2.05,2.05,919.78,921.30,923.47,199.12,201.08,204.76,777.91,778.76,779.78 01/08/2022 13.45.00,910.66,912.59,913.94,869.73,871.82,873.13,430.05,431.61,432.35,46.74,46.91,47.01,2.04,2.05,2.05,921.89,924.35,925.75,204.53,205.02,205.66,775.24,778.31,779.78 01/08/2022 13.46.00,908.13,909.56,911.41,866.91,868.10,870.47,427.30,428.55,430.21,46.51,46.57,46.76,2.03,2.04,2.04,919.95,921.24,923.12,207.91,208.70,210.61,770.44,772.08,775.78 01/08/2022 13.47.00,910.15,911.41,913.18,867.95,869.21,870.17,427.00,427.33,427.76,46.55,46.67,46.78,2.03,2.04,2.04,921.36,922.85,924.00,211.97,212.45,213.09,770.70,772.08,773.91 01/08/2022 13.48.00,908.89,911.46,915.20,866.03,868.59,870.47,422.71,424.63,426.54,46.58,46.77,46.88,2.03,2.04,2.04,921.18,923.41,924.70,211.29,211.70,211.97,771.77,774.04,774.97 01/08/2022 13.49.00,907.88,908.89,910.40,863.95,866.02,867.36,420.42,421.69,422.26,46.60,46.70,46.78,2.03,2.03,2.04,918.02,920.54,921.89,208.59,210.46,211.29,772.30,773.59,774.97 01/08/2022 13.50.00,901.57,903.89,907.12,859.36,861.29,862.18,416.45,418.36,419.35,46.30,46.43,46.49,2.02,2.02,2.03,915.03,916.47,917.31,209.04,209.86,210.16,768.83,770.97,772.57 01/08/2022 13.51.00,892.74,896.48,902.83,849.59,852.03,857.29,410.79,412.24,414.92,45.87,45.97,46.20,2.00,2.00,2.01,907.82,909.70,914.15,210.84,212.72,215.12,758.42,761.54,769.10 01/08/2022 13.52.00,891.23,895.05,899.30,846.92,848.31,849.00,407.12,408.32,410.02,45.69,45.79,45.93,1.99,1.99,2.00,904.30,907.03,908.35,215.80,217.52,218.73,750.95,754.51,757.62 01/08/2022 13.53.00,894.76,898.63,902.08,848.11,850.03,852.25,406.35,407.04,407.58,45.90,46.05,46.22,2.00,2.00,2.01,907.29,910.14,912.74,218.73,221.77,224.13,753.08,754.86,757.89 01/08/2022 13.54.00,882.90,892.53,899.05,840.56,846.26,850.92,402.23,404.70,406.66,44.86,45.52,45.91,1.96,1.98,2.00,898.85,906.41,912.22,225.03,226.54,227.74,734.39,744.72,753.35 01/08/2022 13.55.00,862.96,874.87,883.15,826.34,833.20,838.48,397.64,400.04,401.77,43.88,44.43,45.00,1.91,1.94,1.96,879.87,888.83,896.22,227.74,228.64,230.22,712.23,722.87,732.26 01/08/2022 13.56.00,797.60,825.95,852.62,772.00,796.93,819.38,376.85,386.83,395.35,41.44,42.40,43.47,1.82,1.86,1.90,817.98,846.85,872.48,232.02,232.47,232.92,638.55,670.54,699.95 01/08/2022 13.57.00,722.66,807.07,849.84,725.51,769.19,807.83,357.12,376.57,393.97,39.56,42.02,43.40,1.74,1.84,1.89,772.80,814.12,852.97,222.56,226.88,229.77,564.86,650.70,703.42 01/08/2022 13.58.00,854.64,860.23,862.96,813.46,822.02,826.64,396.57,399.86,401.77,43.61,43.95,44.14,1.90,1.91,1.92,857.89,868.06,872.48,213.09,217.49,221.20,710.10,723.98,732.79 01/08/2022 13.59.00,861.45,863.76,867.00,827.67,828.39,829.16,401.46,402.15,402.84,44.07,44.18,44.30,1.92,1.92,1.93,871.78,873.01,873.71,207.23,208.89,211.74,734.39,737.73,740.53 01/08/2022 14.00.00,847.57,853.04,859.43,815.98,821.97,827.82,396.11,398.79,401.31,43.37,43.71,44.04,1.89,1.90,1.92,857.89,865.13,872.48,200.02,202.73,205.43,729.59,735.28,740.80 01/08/2022 14.01.00,848.83,854.72,858.17,814.79,821.01,824.27,395.04,397.92,399.93,43.43,43.82,44.02,1.89,1.91,1.91,856.31,862.64,866.86,199.12,199.91,200.93,729.32,739.51,744.27 01/08/2022 14.02.00,850.35,854.47,857.92,822.05,823.31,824.42,399.78,399.93,400.09,43.55,43.80,43.94,1.89,1.90,1.91,862.81,863.75,865.10,195.29,196.57,198.45,742.67,744.18,745.87 01/08/2022 14.03.00,810.73,828.31,849.34,788.58,804.95,820.86,386.63,393.41,399.78,42.23,42.82,43.58,1.84,1.87,1.89,824.66,842.80,860.53,190.79,193.68,196.87,698.62,721.58,740.80 01/08/2022 14.04.00,817.54,826.08,834.20,791.84,797.57,803.10,387.85,390.45,393.05,42.39,42.56,42.81,1.85,1.85,1.86,829.06,834.60,840.31,185.83,188.27,190.79,714.37,724.60,733.33 01/08/2022 14.05.00,802.90,811.32,817.04,780.88,787.52,794.51,382.04,385.28,388.62,41.45,41.92,42.34,1.81,1.83,1.84,816.58,824.23,831.52,180.42,183.69,185.60,708.76,716.42,721.04 01/08/2022 14.06.00,817.54,819.48,820.82,783.55,791.35,794.80,383.11,385.92,387.24,41.94,42.15,42.28,1.83,1.84,1.84,817.63,826.39,830.47,172.54,176.67,180.42,718.91,732.61,738.40 01/08/2022 14.07.00,817.04,820.48,825.87,791.25,792.78,794.36,383.27,384.85,385.71,42.19,42.33,42.46,1.84,1.84,1.85,827.30,828.56,830.82,164.88,168.07,171.63,739.47,744.76,748.01 01/08/2022 14.08.00,820.82,828.56,833.69,789.18,795.77,799.84,382.20,384.03,384.95,42.29,42.81,43.11,1.84,1.86,1.87,824.66,832.25,836.62,160.37,161.76,164.20,744.81,758.69,766.43 01/08/2022 14.09.00,824.35,830.24,833.19,797.62,799.25,800.87,383.88,384.49,385.10,42.78,42.94,43.02,1.86,1.86,1.87,835.04,837.03,838.90,159.69,160.22,160.82,763.23,766.25,768.57 01/08/2022 14.10.00,832.18,834.03,836.72,802.21,803.02,803.84,384.34,385.36,385.87,43.06,43.13,43.20,1.87,1.87,1.87,840.49,841.42,842.25,158.12,160.11,161.72,770.97,773.02,774.71 01/08/2022 14.11.00,823.34,829.27,833.44,793.91,797.84,801.32,379.14,381.33,383.73,42.73,42.96,43.13,1.85,1.86,1.87,832.93,836.44,839.96,154.74,155.49,156.76,769.90,772.93,774.97 01/08/2022 14.12.00,814.51,818.42,823.60,785.18,789.40,793.62,373.94,376.34,378.53,42.22,42.43,42.71,1.83,1.84,1.85,824.14,827.98,831.52,153.16,154.36,155.19,762.96,766.03,769.63 01/08/2022 14.13.00,811.48,813.29,815.02,781.77,783.20,784.88,371.49,372.62,373.94,42.09,42.18,42.29,1.82,1.83,1.83,820.80,822.23,823.43,150.90,152.56,153.61,762.96,763.36,764.03 01/08/2022 14.14.00,809.47,814.09,816.28,779.55,781.30,782.07,369.05,370.55,371.34,42.10,42.24,42.34,1.82,1.83,1.83,819.74,821.12,821.68,147.98,148.95,149.78,766.43,768.26,769.90 01/08/2022 14.15.00,803.16,806.23,810.73,772.44,774.84,777.48,365.38,366.68,367.83,41.57,41.73,41.96,1.80,1.81,1.82,813.76,815.73,817.98,148.20,148.84,149.78,761.63,763.32,766.16 01/08/2022 14.16.00,797.60,801.81,804.92,767.85,770.05,771.70,362.02,363.44,364.92,41.32,41.50,41.62,1.79,1.80,1.80,808.84,810.39,812.89,145.05,146.06,147.98,761.09,761.98,763.23 01/08/2022 14.17.00,798.61,800.25,802.40,764.45,765.46,765.93,358.35,359.44,360.49,41.40,41.44,41.50,1.79,1.79,1.79,806.73,807.46,808.31,140.54,142.23,144.15,762.43,765.10,767.23 01/08/2022 14.18.00,793.32,797.56,799.62,760.45,762.40,763.56,355.13,356.38,357.89,41.28,41.42,41.48,1.79,1.79,1.79,803.57,805.71,806.56,138.74,139.86,140.32,766.43,767.63,768.30 01/08/2022 14.19.00,793.82,796.43,800.38,759.12,760.28,762.23,354.37,354.85,355.59,41.27,41.39,41.54,1.78,1.79,1.79,801.63,803.92,807.44,137.84,139.56,141.89,765.90,768.08,770.44 01/08/2022 14.20.00,793.82,798.36,801.39,760.01,762.20,763.12,353.45,355.03,355.75,41.40,41.53,41.60,1.79,1.79,1.80,806.56,808.14,809.02,141.89,142.57,143.02,769.37,770.44,771.24 01/08/2022 14.21.00,788.27,791.59,796.34,752.01,755.10,758.53,348.25,350.27,352.54,41.04,41.21,41.33,1.77,1.78,1.78,799.70,802.86,805.68,140.77,142.23,143.69,763.49,766.08,769.10 01/08/2022 14.22.00,784.73,787.30,789.78,747.57,748.83,750.23,345.96,346.52,347.34,40.79,40.89,41.00,1.76,1.76,1.77,795.48,796.86,797.94,140.32,142.53,145.05,759.22,760.42,761.63 01/08/2022 14.23.00,783.98,785.45,787.51,744.61,746.61,748.61,342.90,344.59,346.42,40.78,40.83,40.90,1.76,1.76,1.76,794.78,796.59,797.94,144.15,144.63,145.50,757.89,759.00,760.29 01/08/2022 14.24.00,770.35,778.38,782.97,733.80,739.82,743.57,338.32,340.92,342.29,39.70,40.20,40.66,1.72,1.74,1.75,784.93,790.56,794.25,145.72,148.84,150.68,738.13,747.48,754.95 01/08/2022 14.25.00,767.83,773.84,782.72,729.65,732.37,735.58,336.02,336.97,337.70,39.59,39.88,40.31,1.71,1.72,1.74,781.59,785.05,790.21,151.81,155.26,159.02,731.19,736.53,741.07 01/08/2022 14.26.00,781.45,783.89,786.50,738.54,740.09,741.50,338.32,338.57,338.78,40.42,40.50,40.68,1.74,1.74,1.75,793.55,796.24,798.64,160.37,163.49,166.00,741.34,742.58,744.54 01/08/2022 14.27.00,788.27,789.82,791.55,743.72,745.03,745.64,338.47,338.90,339.23,40.75,40.85,40.95,1.75,1.76,1.76,801.99,803.95,804.97,167.58,168.22,169.38,746.94,747.88,749.08 01/08/2022 14.28.00,783.73,786.75,789.53,739.42,741.28,744.61,335.26,336.00,337.86,40.50,40.65,40.87,1.74,1.75,1.76,798.64,800.99,803.92,167.13,168.48,170.06,741.87,744.98,749.08 01/08/2022 14.29.00,777.92,783.05,790.03,731.58,736.12,740.76,330.82,333.14,335.56,40.08,40.37,40.74,1.73,1.74,1.75,793.19,797.68,801.99,168.93,169.42,170.28,734.13,740.58,745.61 01/08/2022 14.30.00,781.45,786.92,792.56,732.76,735.40,738.54,331.44,332.25,333.12,40.26,40.43,40.70,1.73,1.74,1.75,794.78,799.88,804.80,170.96,174.19,175.92,737.86,740.85,745.07 01/08/2022 14.31.00,791.80,794.37,800.63,738.24,739.08,741.65,330.52,331.51,332.51,40.54,40.72,41.07,1.74,1.75,1.76,805.50,807.41,811.48,176.82,178.92,181.10,744.00,745.61,750.68 01/08/2022 14.32.00,797.86,799.71,802.65,740.31,742.41,743.57,328.84,330.19,331.28,40.60,40.84,41.08,1.74,1.75,1.76,812.71,814.26,815.87,182.22,185.53,188.76,741.34,746.76,751.48 01/08/2022 14.33.00,796.09,802.32,805.68,742.68,744.46,745.64,327.00,328.66,329.45,39.61,40.41,40.86,1.70,1.73,1.75,815.70,817.60,818.86,190.79,197.36,205.43,719.71,736.62,745.07 01/08/2022 14.34.00,333.03,547.74,768.08,345.41,528.05,733.80,167.23,240.01,323.03,26.69,32.86,38.72,1.21,1.44,1.67,373.37,576.13,806.73,211.97,220.68,228.87,112.60,376.73,692.74 01/08/2022 14.35.00,405.96,561.58,780.70,421.67,518.01,646.88,198.88,237.33,290.00,29.05,33.26,39.33,1.30,1.46,1.69,453.89,561.92,704.06,228.87,232.13,234.72,215.65,389.05,626.53 01/08/2022 14.36.00,791.30,796.81,810.98,565.15,703.42,742.09,254.53,312.38,328.84,39.50,39.72,40.09,1.70,1.71,1.72,603.15,763.19,806.38,212.64,220.34,226.16,571.00,691.54,719.71 01/08/2022 14.37.00,779.94,785.49,791.55,736.46,738.93,742.83,328.23,329.14,330.37,39.35,39.72,40.07,1.69,1.71,1.72,798.64,801.40,806.91,189.89,199.27,209.71,718.38,728.79,742.67 01/08/2022 14.38.00,771.87,778.22,786.75,728.91,735.45,741.35,327.00,329.73,331.74,39.72,39.93,40.16,1.70,1.71,1.72,787.22,795.10,802.34,167.13,176.29,185.83,747.21,748.32,749.08 01/08/2022 14.39.00,754.71,759.75,764.55,709.96,717.12,725.06,317.68,321.22,325.47,38.83,39.16,39.44,1.67,1.68,1.69,767.35,774.62,783.17,154.28,158.34,164.42,742.94,745.52,747.48 01/08/2022 14.40.00,752.18,754.33,756.98,708.18,708.85,709.37,315.84,316.38,317.22,38.84,38.92,38.98,1.67,1.67,1.67,766.30,767.00,767.70,149.10,150.64,153.16,744.81,748.77,752.28 01/08/2022 14.41.00,747.14,750.54,753.95,704.63,706.73,708.63,314.01,315.25,316.15,38.67,38.74,38.87,1.66,1.66,1.67,762.43,764.98,767.35,145.05,147.30,150.23,751.75,752.37,753.08 01/08/2022 14.42.00,741.08,743.73,744.61,699.00,701.15,704.04,310.64,312.17,313.70,38.39,38.47,38.53,1.65,1.65,1.65,756.98,758.74,761.55,142.12,143.39,144.60,749.08,750.41,751.21 01/08/2022 14.43.00,739.06,740.32,742.09,692.34,694.88,697.67,306.67,308.17,309.73,38.15,38.24,38.34,1.64,1.64,1.65,750.65,753.29,755.75,138.51,140.24,142.12,748.81,749.39,750.41 01/08/2022 14.44.00,733.26,734.52,735.78,686.27,688.46,691.45,303.46,304.78,306.51,37.75,37.88,37.99,1.62,1.63,1.63,745.73,747.49,749.77,137.61,138.36,139.19,745.07,746.50,748.01 01/08/2022 14.45.00,732.75,733.85,735.02,685.38,686.93,688.49,301.93,302.90,304.07,37.84,37.90,37.98,1.63,1.63,1.63,746.43,747.13,747.84,136.71,137.35,138.29,749.08,749.57,750.15 01/08/2022 14.46.00,727.70,731.15,734.52,682.42,684.84,686.27,299.94,301.39,302.39,37.60,37.76,37.88,1.61,1.62,1.63,744.32,746.34,747.84,137.84,138.36,138.96,747.21,749.26,751.48 01/08/2022 14.47.00,727.96,729.18,730.73,680.34,680.72,681.23,299.02,299.30,299.48,37.46,37.52,37.58,1.61,1.61,1.61,740.80,741.86,742.56,137.39,138.44,139.86,744.00,745.52,746.94 01/08/2022 14.48.00,725.43,727.12,729.98,676.79,678.37,681.23,297.19,298.13,299.18,37.27,37.36,37.51,1.60,1.60,1.61,738.87,740.37,742.74,139.86,140.43,140.99,740.53,742.80,745.61 01/08/2022 14.49.00,715.84,720.22,725.94,668.20,672.79,676.49,293.82,295.53,297.03,36.71,36.99,37.27,1.58,1.59,1.60,730.08,735.76,739.57,139.64,141.03,142.12,731.46,737.15,742.14 01/08/2022 14.50.00,713.07,714.46,716.35,662.87,664.25,666.87,290.92,291.58,292.75,36.47,36.57,36.63,1.57,1.57,1.57,725.69,727.03,728.50,140.32,141.48,142.79,726.38,728.74,730.39 01/08/2022 14.51.00,716.85,718.33,720.64,662.13,663.29,664.35,290.00,290.46,290.77,36.62,36.71,36.82,1.57,1.58,1.58,727.79,729.49,731.66,143.02,144.45,145.27,728.52,730.74,733.86 01/08/2022 14.52.00,714.33,717.65,720.13,661.39,663.88,664.95,288.93,289.93,290.46,36.48,36.72,36.84,1.56,1.57,1.58,727.97,731.02,732.19,144.37,145.05,145.50,728.25,732.75,735.19 01/08/2022 14.53.00,706.25,709.07,712.06,653.40,656.68,660.21,285.26,286.64,288.17,35.83,36.15,36.36,1.54,1.55,1.56,720.06,723.58,726.92,145.50,146.36,147.30,717.04,723.18,727.18 01/08/2022 14.54.00,700.20,702.18,705.75,648.21,650.21,652.21,283.12,283.78,284.34,35.56,35.70,35.92,1.53,1.53,1.54,714.61,716.54,718.83,147.30,147.83,148.43,713.30,715.62,720.51 01/08/2022 14.55.00,704.74,707.56,710.29,651.32,653.64,655.17,283.89,284.80,285.41,35.85,35.97,36.08,1.54,1.54,1.55,717.60,719.88,721.64,148.43,148.92,149.10,718.64,721.62,724.52 01/08/2022 14.56.00,700.45,703.61,706.51,649.10,652.41,655.02,282.66,283.86,285.26,35.47,35.83,36.04,1.52,1.54,1.54,714.61,718.48,721.11,147.75,148.31,148.88,715.70,721.31,723.98 01/08/2022 14.57.00,693.39,696.67,699.19,643.48,645.08,647.03,280.52,280.98,281.59,35.14,35.25,35.37,1.51,1.51,1.52,708.46,710.33,712.32,147.98,149.10,150.45,710.37,712.90,716.24 01/08/2022 14.58.00,698.18,699.32,700.45,646.88,648.14,648.95,281.75,282.00,282.36,35.41,35.44,35.49,1.52,1.52,1.52,712.50,713.32,713.73,148.88,149.44,150.00,716.77,719.80,721.58 01/08/2022 14.59.00,691.62,696.75,699.69,645.10,647.08,648.81,280.68,281.47,282.36,35.10,35.30,35.48,1.50,1.51,1.52,708.28,710.89,713.20,147.30,147.64,147.98,716.51,719.67,721.58 01/08/2022 15.00.00,689.60,692.08,693.13,642.44,643.15,644.81,279.45,279.86,280.68,34.95,34.99,35.07,1.50,1.50,1.50,704.41,705.58,707.40,146.17,146.81,147.53,715.70,716.24,717.04 01/08/2022 15.01.00,691.62,693.81,695.91,642.44,644.14,646.44,279.30,280.22,281.59,34.87,34.96,35.06,1.49,1.50,1.50,704.94,706.84,709.34,146.62,148.43,149.33,716.51,719.00,722.38 01/08/2022 15.02.00,693.13,694.94,696.41,646.29,646.68,647.18,280.98,281.16,281.29,35.02,35.07,35.15,1.50,1.50,1.50,708.98,709.45,709.69,147.53,148.13,149.10,722.11,724.74,726.65 01/08/2022 15.03.00,690.61,694.44,698.18,643.62,645.62,646.88,279.45,280.32,280.83,34.83,34.98,35.13,1.49,1.50,1.50,708.10,710.13,711.80,147.53,148.50,149.10,724.78,726.16,727.72 01/08/2022 15.04.00,691.11,692.84,694.65,642.29,642.78,643.62,278.23,278.74,279.30,34.79,34.85,34.89,1.49,1.49,1.49,706.17,706.87,707.75,146.62,147.83,148.65,724.78,725.45,726.65 01/08/2022 15.05.00,689.60,691.58,694.39,640.07,641.62,642.59,277.16,278.10,278.69,34.62,34.73,34.80,1.48,1.48,1.49,705.12,706.82,707.93,149.78,150.87,151.58,721.85,723.58,725.32 01/08/2022 15.06.00,685.06,687.46,689.60,635.63,637.45,639.63,274.71,275.78,277.01,34.24,34.43,34.62,1.46,1.47,1.48,699.14,701.83,704.76,150.00,150.94,151.81,715.17,718.29,721.58 01/08/2022 15.07.00,686.07,686.99,687.58,634.89,635.36,635.63,273.79,274.18,274.56,34.26,34.31,34.34,1.46,1.47,1.47,698.96,699.87,701.07,151.36,152.56,153.83,715.97,717.35,718.38 01/08/2022 15.08.00,683.80,685.56,687.08,632.37,633.28,634.15,272.11,272.55,273.03,34.05,34.21,34.32,1.45,1.46,1.46,698.61,699.49,700.54,153.16,154.59,156.09,712.77,715.88,718.38 01/08/2022 15.09.00,675.72,680.01,684.81,625.56,628.96,632.22,268.75,270.25,271.65,33.52,33.84,34.02,1.43,1.44,1.45,691.75,695.74,698.26,156.31,157.25,159.47,701.82,709.34,713.84 01/08/2022 15.10.00,601.03,627.02,671.68,568.26,588.07,623.93,247.96,254.96,268.14,31.58,32.22,33.41,1.36,1.38,1.43,625.30,647.42,688.77,159.24,161.57,164.20,603.04,634.36,695.15 01/08/2022 15.11.00,646.70,658.39,666.38,585.43,604.11,612.08,253.00,259.80,263.25,32.57,32.93,33.14,1.39,1.41,1.42,649.91,670.63,679.10,165.78,167.35,168.71,651.63,671.79,682.60 01/08/2022 15.12.00,622.73,635.81,650.49,582.32,591.26,605.13,250.40,253.87,259.12,31.54,31.97,32.52,1.35,1.37,1.39,645.34,655.51,670.83,168.71,170.02,171.18,626.27,642.02,662.84 01/08/2022 15.13.00,603.04,610.15,617.43,560.85,567.07,575.07,241.53,244.44,247.96,30.94,31.22,31.46,1.33,1.34,1.35,621.61,628.99,637.61,168.93,170.43,171.18,600.64,608.33,616.92 01/08/2022 15.14.00,566.20,577.85,595.47,526.06,540.02,556.41,227.93,233.58,239.85,29.39,29.92,30.68,1.27,1.29,1.32,582.23,597.67,616.16,167.13,167.80,168.71,552.31,569.18,592.89 01/08/2022 15.15.00,545.51,550.47,553.08,508.29,513.00,521.17,221.35,223.06,226.24,28.95,29.07,29.18,1.25,1.25,1.26,561.83,567.28,575.90,165.78,167.13,168.03,525.88,532.91,540.03 01/08/2022 15.16.00,529.86,539.87,548.79,495.55,502.78,511.54,216.00,218.47,222.12,28.60,28.81,29.11,1.24,1.24,1.26,546.89,555.56,566.05,166.00,166.49,167.13,506.93,519.92,533.36 01/08/2022 15.17.00,539.20,549.51,556.87,501.03,507.62,512.43,217.22,218.73,219.98,28.79,29.07,29.27,1.24,1.25,1.26,553.92,562.62,568.16,166.45,166.87,167.35,518.67,534.02,542.70 01/08/2022 15.18.00,529.86,538.74,545.51,495.70,500.61,503.70,212.64,214.80,216.31,28.29,28.60,28.92,1.22,1.23,1.25,550.58,555.59,559.20,167.58,168.03,168.48,514.14,522.77,530.42 01/08/2022 15.19.00,520.78,524.19,528.60,484.74,486.87,489.19,208.05,208.81,210.19,27.98,28.12,28.24,1.21,1.22,1.22,538.98,541.56,543.90,167.13,167.65,168.25,502.39,506.57,514.14 01/08/2022 15.20.00,514.22,518.68,525.57,478.23,479.88,482.37,205.15,205.76,207.29,27.89,28.02,28.27,1.21,1.21,1.22,533.70,535.17,537.57,165.78,167.05,168.48,497.05,501.14,510.93 01/08/2022 15.21.00,526.84,534.41,543.24,487.11,490.32,494.07,206.22,207.46,208.97,28.23,28.46,28.73,1.22,1.23,1.24,545.13,549.32,554.63,162.62,164.76,167.13,520.01,527.84,537.10 01/08/2022 15.22.00,532.64,541.72,554.59,488.89,493.90,503.70,206.22,207.74,210.50,28.22,28.55,29.02,1.22,1.23,1.25,547.94,553.95,566.93,159.92,161.42,162.17,528.82,541.99,564.86 01/08/2022 15.23.00,545.76,551.65,558.88,496.89,503.52,509.77,207.13,209.60,212.18,28.52,28.86,29.23,1.23,1.24,1.25,560.78,567.14,573.79,156.99,158.00,159.24,555.52,564.46,573.94 01/08/2022 15.24.00,547.53,556.82,564.18,497.48,502.91,506.51,206.98,208.13,208.81,28.66,28.94,29.16,1.23,1.24,1.25,562.36,569.45,575.02,153.83,154.81,155.86,562.99,576.03,586.22 01/08/2022 15.25.00,538.19,547.99,561.16,487.71,497.80,507.99,201.02,204.94,208.81,28.70,28.93,29.18,1.23,1.24,1.25,554.80,564.94,576.07,153.38,153.76,154.06,555.25,568.33,585.15 01/08/2022 15.26.00,535.92,539.16,541.47,483.26,485.63,488.30,199.03,199.95,201.02,28.63,28.71,28.81,1.23,1.23,1.24,551.11,553.19,555.68,152.26,152.90,153.61,554.72,557.47,561.12 01/08/2022 15.27.00,529.36,538.61,544.00,481.04,484.62,487.41,196.89,198.57,199.34,28.60,28.74,28.90,1.23,1.23,1.24,548.65,553.48,556.91,150.90,151.47,152.03,550.44,560.46,568.60 01/08/2022 15.28.00,526.58,552.24,562.67,475.42,491.56,501.03,194.75,199.74,202.55,28.51,29.14,29.41,1.22,1.25,1.26,543.37,564.41,575.72,151.13,152.26,153.83,544.84,580.92,595.30 01/08/2022 15.29.00,552.32,563.85,568.98,497.77,501.70,504.59,200.86,202.19,203.16,28.83,29.12,29.28,1.23,1.25,1.25,572.21,578.97,583.28,154.96,158.23,162.17,581.15,592.54,600.37 01/08/2022 15.30.00,553.08,565.57,577.56,497.63,501.33,505.92,200.71,201.78,203.16,28.62,28.89,29.17,1.23,1.23,1.25,576.60,580.62,585.74,163.52,170.02,178.39,569.13,580.30,597.43 01/08/2022 15.31.00,431.20,530.03,599.51,405.53,481.56,526.65,171.05,195.03,209.43,25.81,28.00,29.59,1.12,1.20,1.26,467.43,558.46,612.11,182.45,188.20,191.01,343.53,513.87,606.24 01/08/2022 15.32.00,438.77,558.72,613.39,441.51,488.05,530.94,184.35,198.42,212.18,25.93,28.58,29.72,1.12,1.22,1.26,517.35,568.22,619.67,190.11,190.94,192.14,409.75,549.02,624.93 01/08/2022 15.33.00,617.43,619.99,622.22,538.05,541.36,544.56,214.17,215.08,216.00,29.81,29.95,30.06,1.27,1.27,1.28,628.82,633.88,638.49,186.96,188.23,190.11,637.21,643.71,650.29 01/08/2022 15.34.00,596.99,611.46,623.23,526.35,536.27,543.68,209.27,212.99,215.54,29.01,29.50,29.94,1.23,1.25,1.27,621.43,631.25,638.49,186.96,187.59,188.53,614.79,635.25,649.76 01/08/2022 15.35.00,462.74,510.60,582.86,410.41,461.79,511.69,171.97,187.59,203.77,26.31,27.21,28.81,1.13,1.16,1.23,485.36,548.03,604.03,189.43,193.38,196.87,389.72,488.77,582.75 01/08/2022 15.36.00,578.06,599.09,622.22,481.04,505.77,528.57,192.30,200.76,208.36,28.63,29.08,29.57,1.22,1.23,1.25,570.97,602.88,631.10,199.35,204.46,208.36,560.59,590.31,629.74 01/08/2022 15.37.00,592.70,617.09,635.09,505.77,523.86,539.68,201.17,207.18,212.33,28.82,29.24,29.55,1.22,1.24,1.25,605.26,628.41,648.86,209.71,214.60,221.20,576.34,607.49,630.80 01/08/2022 15.38.00,406.72,532.26,616.92,395.46,467.81,537.16,167.23,189.70,211.41,24.28,27.03,29.03,1.05,1.15,1.23,471.29,561.92,646.40,224.58,234.72,246.21,281.59,456.16,607.58 01/08/2022 15.39.00,269.19,540.21,649.73,342.45,482.05,542.79,152.70,194.93,213.71,19.71,26.32,28.87,0.87,1.12,1.22,413.45,579.24,654.48,249.14,252.37,254.55,89.37,456.33,604.11 01/08/2022 15.40.00,213.93,228.18,245.22,194.67,219.62,263.53,109.13,116.42,129.00,17.30,17.95,18.83,0.77,0.80,0.83,232.37,262.17,314.82,217.60,231.94,245.54,7.41,14.17,30.90 01/08/2022 15.41.00,200.30,205.98,212.66,181.94,185.62,190.68,105.30,106.17,107.60,16.71,16.90,17.16,0.75,0.76,0.77,215.32,220.65,227.62,201.83,206.90,213.32,8.21,9.05,11.14 01/08/2022 15.42.00,199.79,201.56,202.82,180.02,180.48,181.20,104.54,104.82,105.30,16.61,16.64,16.68,0.74,0.74,0.75,213.21,213.65,214.44,200.48,201.53,202.95,6.07,7.54,9.01 01/08/2022 15.43.00,205.35,212.92,218.47,181.05,187.32,193.05,105.46,107.45,109.59,16.71,17.03,17.35,0.75,0.76,0.77,214.97,222.00,228.85,204.53,210.05,217.15,5.80,9.05,19.42 01/08/2022 15.44.00,225.03,271.12,425.64,197.78,223.72,294.62,111.27,119.42,140.01,17.62,19.07,23.14,0.78,0.84,0.99,234.66,264.13,343.13,220.75,231.72,242.38,11.41,57.42,243.68 01/08/2022 15.45.00,301.49,516.87,622.98,290.92,421.07,524.13,142.92,180.86,211.26,20.24,25.06,27.38,0.88,1.07,1.16,342.78,501.09,625.83,245.31,249.48,252.30,145.70,414.28,583.55 01/08/2022 15.46.00,590.68,608.93,622.98,521.76,526.55,531.24,210.96,212.20,213.25,27.02,27.52,28.00,1.14,1.16,1.18,621.26,627.12,632.68,252.07,253.76,254.78,562.19,572.20,581.68 01/08/2022 15.47.00,612.63,619.07,627.78,529.61,534.94,539.53,210.96,213.73,215.08,28.08,28.22,28.38,1.18,1.19,1.20,633.91,639.33,645.34,239.68,245.09,250.27,589.16,601.48,614.79 01/08/2022 15.48.00,411.77,550.56,622.73,382.43,491.06,532.42,164.93,197.83,210.65,23.70,26.80,28.40,1.02,1.13,1.20,461.62,591.46,640.07,220.53,228.83,236.08,310.70,523.97,627.07 01/08/2022 15.49.00,228.31,283.87,361.55,220.44,270.71,314.91,114.63,130.46,145.21,19.47,20.87,22.74,0.85,0.91,0.98,268.94,327.89,383.21,207.46,211.89,217.15,56.53,139.29,248.49 01/08/2022 15.50.00,228.31,279.83,364.58,208.00,239.51,297.58,108.82,117.87,132.83,19.37,20.56,22.38,0.85,0.89,0.96,256.46,294.87,373.37,198.22,200.78,204.98,71.48,147.13,277.32 01/08/2022 15.51.00,246.48,317.60,372.90,225.18,264.81,303.95,112.03,122.56,132.52,19.51,20.92,22.12,0.85,0.91,0.95,280.37,328.83,376.88,193.27,195.33,197.77,96.31,202.03,289.07 01/08/2022 15.52.00,289.38,323.49,338.33,244.87,267.55,278.19,116.77,122.63,125.64,20.08,20.80,21.12,0.87,0.90,0.91,304.98,333.49,348.40,191.24,192.59,194.84,146.50,214.32,241.28 01/08/2022 15.53.00,313.35,332.65,368.87,264.12,278.48,297.73,122.12,125.39,130.69,20.42,20.89,21.82,0.89,0.90,0.94,330.47,348.43,371.96,195.97,198.90,201.83,192.42,223.22,260.50 01/08/2022 15.54.00,332.28,372.82,405.96,274.78,303.51,331.94,125.18,133.44,141.54,20.67,21.55,22.28,0.90,0.93,0.96,342.43,377.21,411.69,202.28,203.89,205.21,219.12,276.52,328.58 01/08/2022 15.55.00,409.75,456.31,490.75,337.12,370.19,391.46,142.76,151.76,157.44,22.53,23.73,24.64,0.97,1.01,1.05,419.25,461.45,488.35,204.98,205.85,207.23,339.53,411.75,458.87 01/08/2022 15.56.00,534.41,552.41,567.46,419.74,447.04,465.79,164.93,171.74,175.94,25.63,26.15,26.60,1.09,1.10,1.12,524.21,557.00,579.94,208.59,209.60,210.84,527.22,562.90,592.63 01/08/2022 15.57.00,572.01,578.78,582.86,469.64,475.46,480.15,176.86,178.29,179.31,26.72,26.95,27.14,1.13,1.13,1.14,585.39,593.36,600.33,211.74,213.21,214.90,599.30,608.25,615.05 01/08/2022 15.58.00,585.13,587.53,589.92,481.34,482.65,483.86,177.62,179.03,179.76,27.15,27.24,27.32,1.14,1.14,1.14,601.74,604.85,607.02,216.02,219.33,222.78,608.91,614.79,616.39 01/08/2022 15.59.00,583.61,585.34,586.64,477.78,478.90,480.45,175.33,175.89,176.86,26.92,26.97,27.09,1.13,1.13,1.14,601.57,603.38,604.91,224.81,228.11,231.12,597.97,600.10,605.98 01/08/2022 16.00.00,575.29,581.05,584.62,472.75,476.01,479.12,172.73,173.80,175.18,26.46,26.65,26.85,1.11,1.12,1.13,596.64,600.89,604.91,231.34,231.61,232.02,586.49,592.23,598.77 01/08/2022 16.01.00,571.75,574.91,577.81,468.01,470.01,471.27,171.36,171.76,172.27,26.19,26.27,26.35,1.10,1.10,1.10,590.84,593.39,595.41,230.67,231.34,232.70,580.61,584.97,590.76 01/08/2022 16.02.00,567.72,571.84,575.79,467.42,468.88,471.42,171.20,171.71,172.43,25.85,25.98,26.19,1.08,1.09,1.10,588.20,590.34,594.18,226.39,228.34,230.44,584.08,587.29,589.69 01/08/2022 16.03.00,528.60,551.23,566.71,436.03,455.15,466.98,164.32,168.76,171.20,24.86,25.30,25.81,1.04,1.06,1.08,544.43,570.51,586.80,222.56,223.68,225.26,504.26,563.88,587.82 01/08/2022 16.04.00,535.92,552.20,558.63,450.39,458.39,461.05,168.30,170.41,171.36,24.40,24.95,25.24,1.03,1.05,1.06,562.54,572.82,576.78,214.90,218.31,221.88,561.66,579.59,584.88 01/08/2022 16.05.00,290.89,376.18,504.63,257.75,349.68,445.36,122.43,144.04,167.07,19.31,21.07,23.82,0.82,0.89,1.00,314.12,435.40,556.73,208.36,210.54,213.77,136.36,324.58,550.44 01/08/2022 16.06.00,270.70,323.40,392.08,247.98,260.89,289.14,119.52,122.15,128.24,18.45,19.55,20.72,0.79,0.83,0.88,306.03,322.97,359.48,208.36,209.26,210.39,124.61,184.68,275.45 01/08/2022 16.07.00,230.08,272.34,375.18,204.00,249.21,288.99,108.97,119.86,129.16,17.06,17.96,20.09,0.73,0.77,0.85,253.64,309.17,352.10,210.16,210.58,211.74,43.72,130.40,269.58 01/08/2022 16.08.00,225.28,239.83,253.04,199.26,205.56,219.85,108.06,110.30,114.33,16.97,17.25,17.52,0.73,0.74,0.75,246.79,254.90,271.75,212.64,215.87,220.75,40.51,50.48,87.50 01/08/2022 16.09.00,227.55,279.12,411.51,200.75,217.58,261.31,110.20,114.99,126.25,16.98,18.11,20.81,0.73,0.77,0.88,248.55,269.20,320.80,222.33,228.00,234.50,24.23,73.84,198.83 01/08/2022 16.10.00,449.37,541.18,569.48,334.16,421.17,461.35,144.45,166.03,177.17,21.39,23.32,23.99,0.90,0.98,1.00,416.27,529.31,581.00,237.65,247.64,257.03,347.27,508.08,555.78 01/08/2022 16.11.00,572.26,579.91,589.92,464.16,472.87,484.60,178.08,182.59,187.41,24.02,24.36,24.92,1.00,1.01,1.03,583.81,594.56,608.95,261.09,270.47,279.79,544.30,552.76,565.93 01/08/2022 16.12.00,467.28,526.37,584.37,412.63,442.49,477.04,173.19,179.97,186.80,22.80,23.91,24.96,0.95,0.99,1.03,513.49,553.42,599.81,282.04,286.21,289.93,349.67,443.07,527.48 01/08/2022 16.13.00,304.77,477.00,595.47,290.77,400.05,486.37,146.89,172.43,192.00,19.49,22.76,25.09,0.81,0.94,1.04,354.56,499.07,612.47,291.28,292.33,295.11,46.65,341.49,564.86 01/08/2022 16.14.00,574.53,583.24,592.95,477.93,480.67,483.56,193.83,195.26,196.12,24.12,24.36,24.69,1.00,1.01,1.02,598.40,601.86,605.61,296.46,297.47,298.04,514.94,528.69,541.63 01/08/2022 16.15.00,432.21,533.48,575.03,427.74,457.82,478.53,182.21,189.55,194.75,21.51,23.28,24.09,0.89,0.96,1.00,538.28,573.88,599.63,295.11,296.24,297.59,353.41,461.23,518.14 01/08/2022 16.16.00,305.78,376.18,503.37,295.07,326.26,364.07,149.34,156.83,165.85,19.12,20.34,22.30,0.80,0.85,0.93,360.36,399.09,452.13,293.76,294.21,294.66,49.32,160.48,312.83 01/08/2022 16.17.00,478.13,532.01,552.07,415.15,434.33,447.58,178.39,182.36,185.73,21.99,22.90,23.33,0.92,0.95,0.97,517.88,547.74,564.82,287.67,290.53,293.53,413.22,458.74,487.70 01/08/2022 16.18.00,544.50,562.46,573.02,418.85,451.58,467.42,177.62,186.54,190.93,23.12,23.45,23.75,0.96,0.98,0.99,527.20,569.95,590.49,280.24,283.51,286.77,435.64,513.42,550.18 01/08/2022 16.19.00,330.00,430.19,577.81,318.76,383.22,469.94,154.54,170.79,191.84,19.47,21.31,23.91,0.81,0.89,1.00,392.53,481.17,594.36,275.51,277.53,280.46,116.07,322.00,558.45 01/08/2022 16.20.00,277.77,336.65,491.51,248.42,282.16,346.30,137.72,146.00,161.72,18.57,19.73,22.71,0.78,0.83,0.94,301.64,345.71,430.51,273.25,274.61,275.51,27.70,113.26,281.86 01/08/2022 16.21.00,550.56,557.79,565.70,404.34,439.58,449.36,175.94,184.17,187.10,23.91,24.12,24.38,1.00,1.00,1.01,509.97,558.67,571.85,269.87,273.29,275.51,518.41,540.65,550.18 01/08/2022 16.22.00,538.70,548.45,558.38,437.81,444.72,450.39,178.69,182.01,184.66,24.24,24.37,24.48,1.01,1.01,1.02,561.66,569.07,574.84,256.35,262.66,268.52,551.25,554.45,556.85 01/08/2022 16.23.00,526.84,532.01,536.68,424.33,429.79,435.29,172.73,174.87,177.32,23.88,24.07,24.20,0.99,1.00,1.01,545.83,552.72,559.20,242.61,248.36,254.10,551.25,552.80,554.72 01/08/2022 16.24.00,508.67,515.31,522.80,408.04,414.61,421.52,166.77,169.04,171.51,23.28,23.51,23.73,0.97,0.98,0.99,525.97,533.67,542.14,227.96,233.63,239.68,540.30,545.02,548.31 01/08/2022 16.25.00,496.55,502.82,508.42,401.08,404.17,406.56,164.63,165.42,166.16,22.85,23.06,23.23,0.96,0.96,0.97,515.77,520.08,523.68,221.20,224.32,226.84,540.83,541.99,542.97 01/08/2022 16.26.00,479.90,489.24,494.54,388.65,393.95,398.72,160.81,162.51,164.17,22.17,22.46,22.71,0.93,0.94,0.95,498.89,506.31,512.43,212.19,215.65,218.95,528.02,533.89,537.36 01/08/2022 16.27.00,473.59,477.46,479.90,381.24,383.76,386.43,159.12,159.94,160.81,21.71,21.88,22.05,0.91,0.92,0.93,488.87,492.04,495.91,206.56,208.44,211.07,522.14,525.13,527.22 01/08/2022 16.28.00,466.27,470.52,475.36,374.88,378.36,381.98,157.29,158.31,159.43,21.15,21.40,21.71,0.89,0.90,0.91,482.54,486.00,490.46,203.63,204.34,206.11,520.28,523.70,529.09 01/08/2022 16.29.00,465.01,468.42,471.57,370.73,373.20,374.58,155.45,156.32,156.83,20.81,21.02,21.14,0.88,0.88,0.89,480.26,482.05,484.13,201.15,201.94,202.95,517.07,524.73,529.09 01/08/2022 16.30.00,462.74,464.88,467.28,363.62,366.02,369.99,152.70,153.77,155.45,20.47,20.56,20.75,0.86,0.87,0.87,476.04,477.48,480.43,200.70,201.49,202.73,514.67,517.92,522.68 01/08/2022 16.31.00,470.56,472.83,474.85,364.95,367.40,368.51,153.16,154.10,154.84,20.45,20.54,20.63,0.86,0.86,0.87,479.73,485.21,488.70,204.53,207.16,210.16,523.48,527.31,529.62 01/08/2022 16.32.00,343.38,404.45,455.17,288.85,328.88,347.93,131.76,143.48,148.88,18.01,19.09,19.90,0.75,0.80,0.83,385.67,438.45,468.48,212.19,216.62,221.43,266.91,393.68,481.03 01/08/2022 16.33.00,234.62,253.75,294.68,196.01,212.86,259.97,107.29,111.70,123.65,15.93,16.28,16.89,0.67,0.68,0.70,256.46,280.31,345.59,223.68,231.34,241.03,21.82,60.18,156.65 01/08/2022 16.34.00,350.45,422.53,498.07,257.31,310.51,365.99,125.18,139.22,154.08,17.63,18.88,20.13,0.73,0.79,0.84,349.46,419.72,496.78,245.99,254.44,261.99,174.54,337.71,471.95 01/08/2022 16.35.00,307.55,401.46,506.40,259.23,310.19,372.51,125.18,140.19,159.12,16.75,18.25,19.83,0.68,0.75,0.82,338.56,416.56,506.98,264.92,270.51,275.06,93.91,283.82,478.63 01/08/2022 16.36.00,277.77,450.80,531.63,305.73,366.14,390.13,140.62,158.05,164.78,15.57,18.71,20.24,0.64,0.77,0.84,402.38,496.84,531.77,275.96,277.08,277.98,92.04,401.11,517.07 01/08/2022 16.37.00,273.73,320.29,418.33,238.50,256.22,294.33,123.65,129.23,140.62,15.47,16.24,17.91,0.64,0.67,0.74,308.50,336.92,387.78,274.83,275.77,276.18,24.76,110.42,268.78 01/08/2022 16.38.00,274.99,285.42,315.37,235.10,249.76,300.25,125.95,129.56,142.15,15.40,15.61,16.19,0.63,0.64,0.67,296.72,316.23,381.10,276.63,279.04,281.81,12.48,39.09,140.63 01/08/2022 16.39.00,330.00,393.55,479.14,266.49,307.73,362.73,136.80,148.40,163.86,16.53,17.52,18.90,0.68,0.72,0.78,342.25,402.41,477.45,282.04,283.84,285.42,127.01,244.22,423.36 01/08/2022 16.40.00,260.10,297.70,366.85,227.84,256.79,306.76,127.63,135.25,149.03,15.27,15.95,17.10,0.63,0.66,0.70,282.83,326.87,403.78,265.59,273.63,280.46,12.75,83.45,249.29 01/08/2022 16.41.00,241.94,251.36,262.38,212.74,219.97,225.92,124.57,125.97,127.02,14.88,15.12,15.40,0.62,0.62,0.64,260.50,271.52,282.48,248.92,255.57,262.44,9.01,17.02,37.58 01/08/2022 16.42.00,224.02,236.72,250.77,202.23,209.43,214.52,122.58,124.52,126.10,14.46,14.74,14.99,0.60,0.61,0.62,242.39,253.56,258.74,230.44,239.04,246.44,8.74,17.51,31.43 01/08/2022 16.43.00,203.07,211.78,221.75,186.23,192.72,199.26,118.15,120.06,121.97,13.95,14.14,14.36,0.58,0.59,0.60,218.66,228.36,238.17,211.52,219.74,227.29,4.20,5.58,8.47 01/08/2022 16.44.00,195.76,201.52,215.19,180.16,183.47,187.42,116.16,117.15,118.15,13.81,13.90,14.15,0.58,0.58,0.59,208.81,213.74,217.95,197.32,202.43,208.36,4.20,14.88,42.91 01/08/2022 16.45.00,188.94,191.42,194.24,174.54,176.76,180.61,113.26,114.33,116.01,13.69,13.71,13.75,0.57,0.58,0.58,201.78,203.83,208.11,195.29,195.82,196.42,3.94,5.49,9.28 01/08/2022 16.46.00,192.98,207.45,235.12,175.13,182.75,198.23,113.26,115.32,119.68,13.76,14.12,14.68,0.58,0.59,0.62,203.36,214.06,232.37,195.74,197.06,199.35,6.07,29.03,71.48 01/08/2022 16.47.00,214.18,248.37,332.53,189.94,206.30,246.94,117.23,122.30,134.66,14.37,15.09,16.68,0.60,0.63,0.70,224.64,249.86,306.03,200.48,202.17,203.18,39.98,104.05,257.83 01/08/2022 16.48.00,204.34,305.82,430.19,192.60,238.26,314.76,118.76,132.55,155.45,14.48,16.16,18.20,0.60,0.68,0.76,233.43,300.70,417.85,200.93,201.64,202.50,32.77,229.36,497.32 01/08/2022 16.49.00,366.60,426.91,446.09,306.76,324.43,335.79,152.40,158.03,161.57,17.33,18.29,18.63,0.72,0.77,0.78,403.08,432.32,450.02,201.38,202.43,204.53,395.60,498.03,534.16 01/08/2022 16.50.00,250.52,365.96,452.90,240.87,286.35,322.90,132.21,146.59,158.36,15.49,17.45,18.91,0.64,0.73,0.79,304.28,378.11,436.48,204.98,207.95,211.74,133.42,357.02,523.21 01/08/2022 16.51.00,437.76,455.13,461.48,337.86,341.19,343.04,161.42,162.79,163.71,18.48,18.82,19.02,0.77,0.78,0.79,458.81,464.29,467.07,213.54,216.36,218.50,508.26,536.29,547.77 01/08/2022 16.52.00,375.18,432.42,453.15,312.09,327.47,335.19,153.47,158.38,160.81,17.39,18.20,18.56,0.72,0.76,0.77,416.62,446.01,460.04,219.40,220.12,220.53,365.43,484.06,525.35 01/08/2022 16.53.00,313.10,378.92,430.19,280.26,293.78,316.39,143.22,148.22,155.30,16.15,17.05,17.86,0.67,0.71,0.74,371.43,394.32,431.74,216.02,217.64,218.50,240.48,367.21,474.35 01/08/2022 16.54.00,208.37,348.30,411.01,210.37,279.84,307.36,122.43,144.55,153.47,13.83,16.15,17.19,0.57,0.67,0.72,266.83,375.45,418.55,208.81,211.74,214.45,27.16,332.37,461.01 01/08/2022 16.55.00,196.01,200.34,204.08,176.17,181.10,190.38,112.34,113.92,116.62,13.34,13.53,13.73,0.55,0.56,0.57,212.51,220.74,235.18,202.50,205.21,207.91,4.20,7.27,13.01 01/08/2022 16.56.00,190.71,193.99,196.51,170.69,172.81,175.13,108.97,110.61,111.88,12.95,13.11,13.27,0.53,0.54,0.55,204.24,207.38,210.57,196.42,199.05,201.83,3.40,3.71,4.20 01/08/2022 16.57.00,183.64,186.21,188.94,163.14,166.52,169.65,103.78,106.07,108.36,12.52,12.70,12.87,0.52,0.52,0.53,193.87,198.59,202.48,188.08,192.06,195.97,2.87,3.27,3.67 01/08/2022 16.58.00,170.52,176.16,181.12,152.03,156.89,161.51,97.20,100.06,102.71,12.02,12.23,12.43,0.50,0.50,0.51,180.51,186.60,192.29,175.24,180.91,186.51,2.60,2.91,3.14 01/08/2022 16.59.00,157.65,163.04,168.50,142.55,146.40,150.40,92.00,93.89,96.13,11.52,11.73,11.94,0.48,0.49,0.49,167.15,172.83,178.40,161.95,167.39,172.99,2.60,3.36,4.74 01/08/2022 17.00.00,146.55,151.26,157.15,131.89,136.01,140.48,86.65,88.69,90.93,11.01,11.21,11.42,0.46,0.47,0.47,155.02,159.59,164.86,150.90,155.37,160.14,2.07,2.33,2.87 01/08/2022 17.01.00,142.26,146.13,149.58,127.75,129.10,130.71,84.66,85.07,85.73,10.71,10.82,10.96,0.45,0.45,0.46,151.15,152.88,154.31,146.17,148.39,150.90,2.87,5.27,13.01 01/08/2022 17.02.00,140.24,142.34,145.79,124.79,125.94,128.49,82.37,83.26,84.21,10.40,10.50,10.63,0.43,0.44,0.44,148.34,149.60,152.55,144.15,144.63,145.05,3.40,5.27,10.34 01/08/2022 17.03.00,141.25,188.94,249.00,124.34,144.68,180.46,81.91,88.82,100.41,10.37,10.99,11.81,0.43,0.46,0.50,148.69,186.43,244.68,143.02,144.07,145.27,5.80,114.91,261.30 01/08/2022 17.04.00,155.13,225.95,309.82,136.33,177.55,210.22,84.05,98.42,109.89,10.44,11.41,12.57,0.43,0.48,0.53,172.42,240.84,298.47,145.95,146.62,147.98,31.43,207.46,395.60 01/08/2022 17.05.00,156.39,172.25,197.27,132.48,141.37,153.51,82.68,85.91,90.17,10.32,10.58,10.96,0.43,0.44,0.46,167.32,182.76,203.19,148.65,150.87,152.26,21.02,65.30,124.88 01/08/2022 17.06.00,155.38,232.81,337.58,130.71,161.56,217.18,82.22,93.33,112.49,10.27,11.31,12.73,0.43,0.47,0.53,164.16,217.05,312.36,153.38,155.07,157.21,13.81,175.43,424.16 01/08/2022 17.07.00,349.94,360.58,367.86,227.99,239.84,246.80,116.16,120.19,123.04,12.83,13.00,13.12,0.54,0.54,0.55,330.12,353.56,366.51,158.57,160.82,162.17,447.39,483.70,505.06 01/08/2022 17.08.00,164.72,243.03,362.81,139.74,192.33,246.50,86.80,103.93,122.58,9.95,11.17,13.02,0.41,0.46,0.54,180.68,271.46,366.51,162.40,162.77,163.52,13.28,217.34,499.45 01/08/2022 17.09.00,164.72,167.41,169.26,137.52,138.90,140.78,86.50,88.18,89.86,9.79,9.84,9.90,0.40,0.40,0.41,176.46,177.52,178.75,164.20,168.07,172.09,5.27,7.32,10.88 01/08/2022 17.10.00,169.01,171.87,173.05,141.52,143.44,145.07,90.78,92.03,93.23,9.72,9.75,9.78,0.40,0.40,0.40,179.81,180.42,181.21,172.99,174.11,175.24,3.40,3.94,4.47 01/08/2022 17.11.00,174.56,192.77,265.91,146.11,153.68,175.13,93.53,97.28,106.38,9.73,9.98,11.01,0.40,0.41,0.45,182.09,191.73,227.10,176.82,178.32,180.42,4.20,35.71,175.34 01/08/2022 17.12.00,177.59,189.53,223.77,160.03,166.76,186.97,101.64,103.67,109.89,9.77,9.92,10.39,0.40,0.40,0.42,191.58,206.53,244.85,181.10,182.71,183.80,6.07,37.40,141.16 01/08/2022 17.13.00,177.59,182.80,202.57,160.47,162.62,168.91,102.71,104.36,107.75,9.74,9.82,10.07,0.39,0.40,0.41,189.47,192.38,203.89,181.55,182.45,183.35,5.54,18.49,70.68 01/08/2022 17.14.00,179.10,192.60,218.97,166.24,172.17,180.46,107.75,109.64,112.49,9.80,9.97,10.27,0.40,0.40,0.42,194.57,208.58,227.98,178.39,179.93,181.10,20.76,60.36,129.68 01/08/2022 17.15.00,172.29,175.36,185.66,161.65,163.43,167.73,106.99,107.52,108.67,9.65,9.72,9.88,0.39,0.39,0.40,182.62,186.84,195.63,175.92,176.67,178.17,4.20,11.32,32.24 01/08/2022 17.16.00,169.01,171.32,172.79,161.36,161.70,162.10,107.60,107.83,108.06,9.57,9.61,9.63,0.39,0.39,0.39,181.04,181.80,182.44,175.69,175.99,176.37,2.60,3.00,3.94 01/08/2022 17.17.00,168.50,169.39,170.27,159.14,159.93,160.77,105.92,106.78,107.75,9.46,9.50,9.55,0.38,0.38,0.39,178.75,179.45,180.51,172.99,173.59,174.79,2.33,3.27,4.20 01/08/2022 17.18.00,166.23,168.54,169.76,155.73,157.43,158.69,103.47,104.85,105.92,9.25,9.35,9.43,0.37,0.38,0.38,176.29,178.19,179.28,169.38,171.67,173.66,5.27,6.43,7.41 01/08/2022 17.19.00,160.93,164.68,169.01,149.07,152.42,154.84,99.04,101.18,102.86,8.90,9.08,9.24,0.36,0.37,0.37,169.78,173.83,176.82,163.75,166.64,169.16,3.67,7.94,14.35 01/08/2022 17.20.00,148.57,153.61,157.15,139.30,143.81,147.74,93.38,95.90,98.42,8.43,8.64,8.84,0.34,0.35,0.36,157.48,162.93,167.85,152.93,158.04,162.17,2.07,2.65,3.40 01/08/2022 17.21.00,137.21,141.29,145.29,125.82,131.40,137.22,84.97,88.38,91.70,7.96,8.14,8.36,0.32,0.33,0.34,143.94,149.04,155.19,139.86,144.63,150.00,1.53,2.16,2.87 01/08/2022 17.22.00,129.89,132.38,134.44,116.79,120.10,124.04,78.55,81.02,83.75,7.69,7.79,7.90,0.31,0.31,0.32,137.08,139.43,142.18,133.56,135.73,138.51,1.80,2.02,2.33 01/08/2022 17.23.00,127.62,128.76,129.89,112.50,114.07,115.75,75.49,76.48,77.78,7.46,7.55,7.64,0.30,0.30,0.31,134.10,135.27,136.38,131.08,132.02,132.88,1.80,1.93,2.07 01/08/2022 17.24.00,125.10,127.03,128.38,112.50,112.64,112.94,74.88,75.03,75.49,7.29,7.35,7.43,0.29,0.30,0.30,131.81,132.51,133.57,129.05,129.65,130.40,1.53,1.62,1.80 01/08/2022 17.25.00,123.33,125.23,126.61,113.53,114.05,114.57,75.64,76.03,76.56,7.13,7.20,7.27,0.29,0.29,0.29,129.70,130.70,131.81,127.25,127.89,128.82,1.27,1.44,1.53 01/08/2022 17.26.00,119.30,121.27,122.58,114.86,115.21,115.46,77.02,77.73,78.55,7.02,7.06,7.11,0.28,0.28,0.28,126.89,128.00,129.35,124.32,125.59,126.57,1.00,1.36,1.80 01/08/2022 17.27.00,118.54,119.97,121.57,115.46,115.88,116.20,78.55,79.36,79.92,7.01,7.02,7.03,0.28,0.28,0.28,124.95,125.69,126.54,122.06,122.97,123.87,1.27,1.53,1.80 01/08/2022 17.28.00,119.55,120.68,122.07,116.49,117.41,118.57,80.54,81.33,82.22,7.05,7.10,7.17,0.28,0.28,0.29,125.13,125.69,126.71,122.06,122.36,122.97,1.00,1.27,1.53 01/08/2022 17.29.00,124.34,125.56,127.87,119.16,121.03,122.86,82.52,83.82,84.97,7.23,7.34,7.47,0.29,0.29,0.30,127.41,129.52,131.81,123.87,126.38,128.82,1.00,1.36,1.80 01/08/2022 17.30.00,129.64,131.20,132.92,123.75,126.19,128.19,85.58,86.52,87.26,7.52,7.66,7.82,0.30,0.30,0.31,133.39,136.15,138.67,130.40,132.95,135.36,1.27,1.40,1.80 01/08/2022 17.31.00,134.69,135.82,137.21,129.23,131.00,132.78,87.42,88.00,88.79,7.88,7.99,8.11,0.31,0.32,0.32,139.19,140.78,142.18,136.49,137.42,138.96,1.00,1.44,1.80 01/08/2022 17.32.00,134.94,136.08,137.72,133.67,135.05,136.63,89.25,89.71,90.47,8.13,8.22,8.32,0.32,0.33,0.33,142.36,143.03,143.76,139.19,139.75,140.32,1.00,1.27,1.53 01/08/2022 17.33.00,137.72,139.40,141.75,137.52,139.72,142.11,90.63,92.05,93.38,8.35,8.44,8.52,0.33,0.33,0.34,144.82,146.43,148.16,140.99,142.64,144.15,1.00,1.31,1.53 01/08/2022 17.34.00,140.24,142.05,144.78,142.55,143.76,144.77,93.84,94.68,95.52,8.55,8.62,8.67,0.34,0.34,0.34,148.51,149.57,150.62,145.05,145.84,147.30,1.00,1.18,1.27 01/08/2022 17.35.00,144.53,145.46,146.55,144.77,145.89,146.55,95.06,95.42,95.52,8.69,8.71,8.73,0.34,0.34,0.34,151.50,152.79,153.96,147.30,148.58,149.78,1.27,1.49,1.80 01/08/2022 17.36.00,146.04,147.35,148.82,146.55,147.46,148.03,95.52,95.60,95.83,8.72,8.73,8.74,0.34,0.34,0.34,154.14,155.57,156.95,149.78,151.28,152.71,1.27,1.58,1.80 01/08/2022 17.37.00,150.08,151.26,152.61,148.03,148.62,148.92,94.91,95.26,95.52,8.56,8.65,8.70,0.34,0.34,0.34,157.48,158.71,159.59,153.16,154.28,155.19,1.27,1.53,1.80 01/08/2022 17.38.00,148.31,149.87,151.09,144.92,146.90,148.33,93.68,94.40,94.76,8.16,8.35,8.51,0.32,0.33,0.33,155.72,157.62,158.88,151.36,153.23,154.74,1.27,1.58,2.07 01/08/2022 17.39.00,135.45,141.80,145.79,137.07,140.18,143.89,90.93,92.05,93.23,7.75,7.91,8.08,0.30,0.31,0.32,149.21,151.91,154.66,145.05,147.34,150.00,1.27,1.80,2.33 01/08/2022 17.40.00,139.99,141.71,143.52,134.26,135.15,136.33,90.47,90.81,91.09,7.62,7.66,7.72,0.30,0.30,0.30,147.46,148.01,148.51,142.79,143.43,144.15,1.80,2.24,2.60 01/08/2022 17.41.00,142.26,144.66,147.81,134.11,134.76,135.59,90.63,90.98,91.39,7.64,7.67,7.73,0.30,0.30,0.30,148.69,150.24,152.55,143.92,145.27,147.30,2.87,3.45,3.94 01/08/2022 17.42.00,147.56,151.22,155.89,136.04,138.38,141.22,92.00,93.28,94.91,7.75,7.84,7.94,0.30,0.31,0.31,153.61,157.01,161.17,148.43,151.66,155.64,3.67,4.11,4.74 01/08/2022 17.43.00,154.88,162.53,178.60,143.15,146.87,151.59,95.83,97.41,99.49,7.96,8.06,8.20,0.31,0.31,0.32,163.10,168.32,176.64,157.67,161.35,165.10,5.00,11.90,37.84 01/08/2022 17.44.00,199.54,219.01,230.08,156.92,165.68,169.95,102.71,107.67,110.04,8.38,8.54,8.62,0.33,0.33,0.34,191.76,213.03,221.47,166.68,169.76,172.54,100.05,151.35,181.48 01/08/2022 17.45.00,253.80,267.84,272.47,175.28,182.01,184.75,113.41,117.23,118.91,8.82,8.87,8.91,0.34,0.35,0.35,239.58,259.74,266.83,173.66,176.70,178.84,253.03,296.01,310.70 01/08/2022 17.46.00,181.12,227.93,263.64,164.02,175.62,183.57,104.39,112.34,118.15,8.04,8.44,8.77,0.31,0.33,0.34,204.42,240.49,264.72,178.62,179.30,179.97,40.78,182.10,287.74 01/08/2022 17.47.00,171.53,174.01,177.08,152.77,156.45,160.62,97.20,99.27,101.94,7.68,7.82,7.95,0.29,0.30,0.31,182.09,186.19,193.34,173.89,175.99,177.94,6.07,8.65,13.55 01/08/2022 17.48.00,167.49,169.60,172.04,146.85,149.07,151.73,92.00,93.94,95.98,7.41,7.52,7.64,0.28,0.29,0.29,178.93,179.72,181.21,171.18,172.16,173.21,5.27,5.31,5.54 01/08/2022 17.49.00,168.50,170.77,173.30,145.22,145.61,146.26,89.71,90.53,91.70,7.26,7.30,7.36,0.28,0.28,0.28,178.75,179.45,180.68,171.41,171.97,172.76,5.54,8.43,13.81 01/08/2022 17.50.00,174.31,188.06,203.58,145.22,147.29,150.25,89.56,90.42,92.00,7.23,7.26,7.30,0.28,0.28,0.28,182.44,191.23,202.48,172.76,174.11,176.14,18.89,53.33,98.45 01/08/2022 17.51.00,188.69,201.77,217.46,150.11,151.96,154.40,91.09,92.69,94.91,7.03,7.17,7.34,0.27,0.27,0.28,198.97,206.67,217.60,177.04,177.46,177.72,52.53,95.02,146.50 01/08/2022 17.52.00,197.02,200.97,205.60,150.11,150.40,150.70,91.24,92.18,92.61,6.90,6.95,7.01,0.27,0.27,0.27,200.20,205.12,209.16,172.31,174.94,177.04,75.22,106.55,134.49 01/08/2022 17.53.00,159.92,190.12,216.45,141.07,146.65,150.55,86.35,90.83,93.84,6.42,6.68,6.91,0.25,0.26,0.27,174.71,199.93,216.90,164.88,168.25,170.96,9.28,100.32,179.34 01/08/2022 17.54.00,153.61,155.93,158.66,137.22,138.60,140.04,85.73,85.86,86.04,6.18,6.28,6.37,0.24,0.24,0.24,161.17,165.68,170.84,155.86,159.58,163.30,4.20,5.32,7.41 01/08/2022 17.55.00,144.53,147.35,150.84,135.45,136.19,137.37,86.04,86.42,86.96,5.98,6.06,6.14,0.23,0.23,0.23,152.38,155.72,159.24,147.98,150.94,154.74,3.40,3.76,4.20 01/08/2022 17.56.00,142.01,142.64,144.28,134.71,134.80,134.85,87.11,87.42,87.72,5.89,5.92,5.95,0.22,0.23,0.23,147.81,149.39,151.32,143.47,145.05,146.62,2.87,3.13,3.67 01/08/2022 17.57.00,137.21,138.81,139.99,134.11,134.68,135.15,88.03,88.26,88.33,5.81,5.85,5.88,0.22,0.22,0.22,144.29,145.73,147.10,140.54,141.74,143.02,2.07,2.56,2.87 01/08/2022 17.58.00,131.66,135.28,137.97,130.56,132.34,133.67,86.65,87.47,88.03,5.68,5.75,5.81,0.22,0.22,0.22,138.14,141.04,143.59,134.46,137.61,139.86,1.80,2.20,2.33 01/08/2022 17.59.00,124.85,127.79,129.89,126.27,128.09,129.82,84.51,85.48,86.35,5.57,5.62,5.67,0.21,0.21,0.22,131.11,134.12,136.73,128.15,130.81,133.33,1.80,2.11,2.60 01/08/2022 18.00.00,120.56,123.59,124.85,123.16,124.37,125.67,82.22,83.24,84.21,5.51,5.54,5.56,0.21,0.21,0.21,127.24,128.70,130.40,123.87,125.33,127.02,2.07,2.33,2.60 01/08/2022 18.01.00,119.55,121.82,123.84,121.68,122.10,122.42,80.69,81.33,81.91,5.48,5.50,5.52,0.21,0.21,0.21,125.31,125.92,126.71,121.84,122.52,123.42,1.80,2.33,2.60 01/08/2022 18.02.00,119.80,121.99,123.33,120.94,121.33,121.53,79.31,79.95,80.69,5.46,5.47,5.48,0.21,0.21,0.21,125.13,125.36,125.66,121.84,121.88,122.06,1.80,2.02,2.33 01/08/2022 18.03.00,120.05,121.52,123.33,120.94,120.98,121.08,78.55,79.01,79.62,5.44,5.45,5.45,0.21,0.21,0.21,125.31,125.63,125.83,122.29,122.78,123.19,1.53,1.84,2.07 01/08/2022 18.04.00,119.80,121.02,122.83,120.05,120.81,121.23,77.48,78.17,78.70,5.34,5.39,5.42,0.20,0.20,0.21,125.13,125.83,126.36,122.51,122.89,123.19,1.00,2.11,3.40 01/08/2022 18.05.00,117.78,119.51,121.82,116.94,118.29,119.45,74.88,76.10,77.02,5.21,5.26,5.32,0.20,0.20,0.20,122.14,123.46,124.95,119.59,120.90,122.51,1.27,1.58,1.80 01/08/2022 18.06.00,114.00,115.93,118.29,111.61,114.03,116.20,72.13,73.43,74.57,5.01,5.09,5.17,0.19,0.19,0.20,118.27,119.88,121.44,115.76,117.56,119.14,1.00,1.31,1.53 01/08/2022 18.07.00,106.93,110.25,111.72,105.39,108.23,110.87,68.00,69.73,71.52,4.77,4.87,4.97,0.18,0.18,0.19,112.30,114.79,117.22,109.90,112.30,114.63,1.00,1.27,1.53 01/08/2022 18.08.00,102.14,104.49,106.43,99.02,101.54,104.06,63.72,65.63,67.23,4.49,4.61,4.73,0.17,0.17,0.18,105.44,108.34,111.42,103.36,106.03,109.00,1.00,1.22,1.53 01/08/2022 18.09.00,97.59,99.70,101.63,92.51,95.07,97.54,59.90,61.58,63.26,4.28,4.36,4.46,0.16,0.17,0.17,99.46,102.04,104.38,97.73,100.10,102.24,0.73,0.95,1.27 01/08/2022 18.10.00,93.30,95.95,97.85,87.18,89.27,91.47,56.23,57.78,59.44,4.08,4.16,4.23,0.15,0.16,0.16,94.71,96.77,98.58,93.45,95.10,96.60,1.00,1.09,1.27 01/08/2022 18.11.00,90.78,92.17,94.06,83.62,84.88,86.14,53.93,54.67,55.77,3.92,3.99,4.05,0.15,0.15,0.15,91.20,92.78,94.54,90.07,91.35,93.00,1.00,1.35,1.53 01/08/2022 18.12.00,86.74,89.39,91.03,81.99,82.44,83.18,52.40,52.84,53.32,3.78,3.84,3.89,0.14,0.14,0.15,89.79,90.50,91.20,88.72,89.39,89.84,1.00,1.13,1.27 01/08/2022 18.13.00,85.98,87.33,89.52,79.62,80.46,81.55,50.72,51.31,52.10,3.64,3.70,3.76,0.14,0.14,0.14,88.03,89.03,89.97,86.69,87.63,88.72,0.46,1.00,1.53 01/08/2022 18.14.00,83.46,85.99,87.25,77.40,78.29,79.18,49.65,49.98,50.57,3.48,3.54,3.61,0.13,0.13,0.14,85.22,86.33,87.33,83.76,85.15,86.01,0.46,0.91,1.27 01/08/2022 18.15.00,79.93,81.32,83.21,75.03,76.07,77.25,48.12,48.81,49.35,3.32,3.38,3.45,0.12,0.13,0.13,81.35,82.88,84.52,79.70,81.43,83.08,0.73,0.82,1.00 01/08/2022 18.16.00,77.66,79.38,81.19,72.96,73.87,74.59,47.36,47.82,48.28,3.18,3.24,3.30,0.12,0.12,0.12,77.84,79.16,80.65,76.10,77.68,79.25,0.73,1.84,3.14 01/08/2022 18.17.00,74.13,75.09,76.40,71.92,72.27,72.66,46.90,47.13,47.51,3.10,3.13,3.17,0.12,0.12,0.12,75.38,76.17,76.96,74.30,74.90,75.87,0.46,0.91,1.27 01/08/2022 18.18.00,74.88,75.47,76.14,71.33,71.53,71.78,46.75,46.87,47.05,3.04,3.07,3.09,0.11,0.11,0.12,74.32,74.85,75.38,73.17,73.47,74.07,1.00,1.09,1.27 01/08/2022 18.19.00,74.88,75.64,76.14,71.18,71.58,72.07,46.90,47.31,47.82,3.03,3.03,3.04,0.11,0.11,0.11,73.97,74.35,75.20,72.72,73.10,73.40,1.00,1.71,3.67 01/08/2022 18.20.00,78.92,79.72,80.69,72.52,73.31,73.70,47.82,48.58,48.89,3.03,3.03,3.04,0.11,0.11,0.11,75.73,78.51,79.95,73.62,74.37,74.97,12.21,23.91,28.76 01/08/2022 18.21.00,80.43,86.45,90.53,73.55,74.32,75.03,48.58,49.22,49.80,3.00,3.03,3.05,0.11,0.11,0.11,81.18,84.31,86.98,74.97,75.24,75.65,37.04,59.07,82.69 01/08/2022 18.22.00,78.41,81.44,83.97,71.18,72.44,73.26,47.21,48.12,48.73,2.94,2.97,2.99,0.11,0.11,0.11,78.01,80.18,81.53,73.62,74.22,74.52,19.15,32.41,41.05 01/08/2022 18.23.00,70.84,72.82,75.64,67.93,69.11,70.44,44.76,45.80,46.90,2.87,2.90,2.92,0.11,0.11,0.11,72.04,74.15,76.61,70.47,72.01,73.40,3.14,7.14,14.08 01/08/2022 18.24.00,70.34,72.23,74.63,64.67,66.05,67.63,42.62,43.59,44.61,2.78,2.82,2.86,0.10,0.11,0.11,69.75,70.78,71.51,66.64,68.33,69.57,3.14,15.10,31.70 01/08/2022 18.25.00,69.33,72.57,76.90,62.30,62.99,63.63,41.09,41.68,42.62,2.73,2.75,2.77,0.10,0.10,0.10,69.40,70.92,74.15,64.38,64.87,65.96,28.76,43.76,78.42 01/08/2022 18.26.00,77.66,79.13,80.43,60.97,61.73,62.30,40.63,41.17,41.55,2.65,2.69,2.72,0.10,0.10,0.10,76.08,76.99,77.31,62.36,62.99,63.71,97.11,105.83,112.33 01/08/2022 18.27.00,77.41,78.41,80.69,59.93,60.52,60.97,40.17,40.45,40.78,2.55,2.60,2.63,0.10,0.10,0.10,77.66,78.77,79.95,61.45,61.83,62.36,116.87,130.84,144.63 01/08/2022 18.28.00,73.12,77.62,82.20,57.71,58.92,59.78,38.95,39.48,40.02,2.44,2.50,2.54,0.09,0.09,0.10,76.78,79.04,79.95,59.88,60.59,61.23,124.08,142.59,148.64 01/08/2022 18.29.00,62.52,67.82,70.34,54.45,55.88,57.26,35.59,37.01,38.34,2.31,2.37,2.42,0.09,0.09,0.09,62.89,68.96,74.50,57.62,58.34,58.75,26.63,71.17,108.32 01/08/2022 18.30.00,58.48,60.50,62.52,52.38,53.09,53.86,34.36,34.82,35.59,2.15,2.22,2.28,0.08,0.08,0.08,58.67,59.55,61.14,56.72,57.14,57.62,6.61,13.77,24.49 01/08/2022 18.31.00,57.97,60.25,61.76,51.19,51.61,52.08,33.75,33.93,34.21,2.04,2.08,2.14,0.08,0.08,0.08,57.79,58.91,60.61,55.60,56.05,56.95,14.62,20.40,28.23 01/08/2022 18.32.00,60.50,62.98,66.05,50.90,51.05,51.19,33.90,34.08,34.36,1.98,2.00,2.02,0.07,0.08,0.08,58.85,60.34,62.37,54.92,55.18,55.37,26.10,32.41,44.52 01/08/2022 18.33.00,67.56,68.28,68.83,51.34,51.69,52.08,34.21,34.64,34.97,1.94,1.95,1.97,0.07,0.07,0.07,63.07,63.68,64.30,55.15,55.37,55.82,41.85,47.68,50.92 01/08/2022 18.34.00,66.05,66.64,67.82,52.23,52.48,52.67,35.13,35.20,35.28,1.92,1.93,1.94,0.07,0.07,0.07,59.38,60.84,62.37,54.02,54.88,55.15,20.22,27.74,33.84 01/08/2022 18.35.00,64.54,66.05,67.06,52.82,52.95,53.27,35.59,35.69,35.89,1.87,1.89,1.91,0.07,0.07,0.07,56.74,57.62,58.50,53.79,54.36,54.92,7.14,11.41,18.62 01/08/2022 18.36.00,63.53,63.74,64.28,52.23,52.80,53.12,35.59,35.84,36.04,1.80,1.83,1.85,0.07,0.07,0.07,53.93,55.19,56.21,52.22,53.19,53.79,2.87,3.94,5.80 01/08/2022 18.37.00,60.50,62.01,63.02,51.05,51.59,52.08,34.97,35.30,35.59,1.72,1.75,1.77,0.06,0.07,0.07,51.82,52.70,53.40,50.86,51.65,52.89,1.80,2.11,2.60 01/08/2022 18.38.00,54.95,56.88,59.74,50.31,50.73,51.19,34.51,34.80,35.13,1.65,1.68,1.70,0.06,0.06,0.06,50.41,51.03,51.82,49.51,50.15,50.86,1.53,1.93,2.33 01/08/2022 18.39.00,50.66,52.47,54.95,49.71,50.01,50.45,34.36,34.59,34.82,1.61,1.62,1.65,0.06,0.06,0.06,49.71,50.00,50.24,48.61,49.21,49.51,1.27,1.62,1.80 01/08/2022 18.40.00,51.16,52.55,53.18,48.82,49.17,49.71,33.90,34.11,34.36,1.57,1.58,1.60,0.06,0.06,0.06,48.48,49.00,49.53,47.93,48.42,49.06,0.46,1.18,1.53 01/08/2022 18.41.00,48.64,50.40,52.68,47.64,48.16,48.82,32.22,32.93,33.44,1.53,1.55,1.56,0.06,0.06,0.06,47.07,47.77,48.30,46.58,47.18,48.16,1.00,1.40,1.80 01/08/2022 18.42.00,46.62,47.71,49.65,45.42,46.21,47.05,31.00,31.74,32.37,1.48,1.50,1.52,0.05,0.06,0.06,44.43,45.58,46.54,43.88,44.97,45.91,0.73,1.13,1.53 01/08/2022 18.43.00,43.84,46.03,48.13,43.49,44.14,44.83,29.93,30.49,31.00,1.41,1.44,1.46,0.05,0.05,0.05,42.15,43.17,44.26,41.85,42.71,43.88,0.73,0.95,1.53 01/08/2022 18.44.00,41.82,43.97,45.36,41.87,42.58,43.49,29.01,29.49,29.78,1.34,1.37,1.40,0.05,0.05,0.05,40.39,41.15,41.80,39.60,40.65,41.40,0.73,0.91,1.27 01/08/2022 18.45.00,41.07,43.00,44.10,40.68,41.03,41.27,28.55,28.73,29.01,1.27,1.31,1.34,0.05,0.05,0.05,38.63,39.36,40.21,38.25,39.07,39.82,0.20,0.69,1.00 01/08/2022 18.46.00,40.31,41.78,42.58,39.50,40.04,40.53,27.94,28.22,28.40,1.19,1.23,1.26,0.04,0.05,0.05,37.75,38.16,38.81,37.80,38.10,38.47,0.46,0.64,1.00 01/08/2022 18.47.00,41.32,42.16,42.58,38.31,39.03,39.64,27.33,27.66,28.09,1.12,1.15,1.19,0.04,0.04,0.04,36.52,37.08,37.58,36.67,37.08,37.57,0.46,0.60,1.00 01/08/2022 18.48.00,37.03,39.30,41.57,36.53,37.35,38.16,25.80,26.54,27.02,1.05,1.08,1.11,0.04,0.04,0.04,35.12,35.73,36.52,34.64,35.73,36.67,0.46,0.78,1.00 01/08/2022 18.49.00,36.78,37.32,38.29,34.61,35.40,36.24,24.58,25.09,25.95,0.99,1.01,1.04,0.04,0.04,0.04,33.53,33.97,34.59,33.06,34.00,34.64,0.20,0.78,1.27 01/08/2022 18.50.00,35.77,36.82,38.29,32.98,33.57,34.17,22.89,23.61,24.12,0.94,0.96,0.98,0.04,0.04,0.04,32.30,32.74,33.01,32.39,32.84,33.29,0.20,0.73,1.00 01/08/2022 18.51.00,35.01,36.36,37.79,32.09,32.41,32.83,22.13,22.61,22.89,0.90,0.92,0.94,0.03,0.03,0.04,31.25,31.69,32.48,31.26,31.90,32.84,0.46,0.95,2.07 01/08/2022 18.52.00,33.50,33.88,34.76,30.32,31.18,31.65,21.21,21.72,22.28,0.85,0.88,0.90,0.03,0.03,0.03,30.02,30.72,31.42,30.36,31.04,31.71,0.20,0.51,0.73 01/08/2022 18.53.00,32.49,33.50,34.51,28.69,29.70,30.46,19.99,20.65,21.21,0.81,0.83,0.85,0.03,0.03,0.03,28.79,29.34,30.19,29.01,29.76,30.36,0.46,0.73,1.00 01/08/2022 18.54.00,31.73,32.70,33.50,26.61,27.43,28.39,18.31,19.00,19.53,0.76,0.78,0.80,0.03,0.03,0.03,26.33,27.38,28.26,26.53,27.69,28.33,0.73,0.91,1.27 01/08/2022 18.55.00,27.44,30.51,32.49,24.69,25.36,26.02,17.08,17.59,18.16,0.72,0.74,0.75,0.03,0.03,0.03,24.92,25.62,26.15,25.40,26.00,26.76,1.27,2.42,3.40 01/08/2022 18.56.00,27.95,29.08,29.71,22.62,23.41,24.25,15.86,16.29,16.93,0.67,0.69,0.71,0.02,0.03,0.03,23.34,23.98,24.57,23.83,24.35,24.95,3.14,3.31,3.67 01/08/2022 18.57.00,25.42,27.06,28.20,20.40,21.38,22.47,14.18,14.84,15.40,0.61,0.64,0.66,0.02,0.02,0.02,20.88,21.90,22.63,21.57,22.25,22.92,1.00,1.58,2.60 01/08/2022 18.58.00,22.65,24.92,26.18,18.47,19.31,20.25,13.26,13.49,14.03,0.58,0.60,0.61,0.02,0.02,0.02,19.29,19.88,20.52,19.54,20.18,20.90,0.46,0.82,1.00 01/08/2022 18.59.00,21.89,23.28,24.16,17.14,17.88,18.47,12.04,12.47,12.80,0.55,0.56,0.57,0.02,0.02,0.02,17.89,18.56,18.94,18.19,18.87,19.09,0.46,0.82,1.00 01/08/2022 19.00.00,20.88,22.06,24.41,16.55,16.79,17.14,10.97,11.45,11.89,0.51,0.53,0.54,0.02,0.02,0.02,16.66,17.36,18.06,17.74,18.08,18.42,0.46,0.60,0.73 01/08/2022 19.01.00,20.38,21.13,22.65,15.51,15.85,16.10,10.20,10.69,11.12,0.48,0.50,0.51,0.02,0.02,0.02,15.95,16.45,17.01,16.39,16.88,17.74,0.46,0.82,1.27 01/08/2022 19.02.00,21.13,21.76,22.39,14.92,15.21,15.51,10.05,10.33,10.51,0.45,0.46,0.48,0.02,0.02,0.02,15.25,15.45,15.60,15.94,16.09,16.84,0.20,0.55,1.00 01/08/2022 19.03.00,18.86,19.74,21.64,14.32,14.52,14.77,9.75,9.95,10.20,0.42,0.43,0.44,0.01,0.02,0.02,14.55,14.81,15.25,14.81,15.38,15.94,0.20,0.55,0.73 01/08/2022 19.04.00,20.12,20.67,21.64,13.88,14.23,14.62,9.44,9.64,9.90,0.39,0.41,0.42,0.01,0.01,0.01,14.02,14.22,14.55,14.36,14.96,15.49,0.46,0.64,0.73 01/08/2022 19.05.00,16.59,18.15,19.37,13.14,13.56,13.88,8.98,9.24,9.44,0.36,0.37,0.39,0.01,0.01,0.01,12.79,13.37,13.67,13.69,14.14,14.59,0.46,0.55,0.73 01/08/2022 19.06.00,16.84,17.94,18.86,11.81,12.42,12.99,8.06,8.47,8.83,0.33,0.34,0.35,0.01,0.01,0.01,11.21,12.00,12.61,12.11,12.71,13.46,0.46,0.55,0.73 01/08/2022 19.07.00,15.58,16.55,17.09,10.33,10.89,11.51,6.99,7.55,8.22,0.29,0.30,0.32,0.01,0.01,0.01,9.45,10.27,11.03,10.31,11.02,11.66,0.20,0.64,1.27 01/08/2022 19.08.00,13.31,14.28,16.59,8.70,9.44,10.03,6.08,6.59,6.99,0.26,0.27,0.28,0.01,0.01,0.01,8.04,8.77,9.45,9.18,9.48,9.86,0.00,0.61,1.00 01/08/2022 19.09.00,11.54,13.77,15.58,8.11,8.48,8.85,5.46,5.90,6.23,0.24,0.25,0.25,0.01,0.01,0.01,7.34,7.72,8.04,8.05,8.47,9.18,0.20,0.55,1.00 01/08/2022 19.10.00,12.80,13.60,14.32,7.37,7.66,7.96,4.85,5.21,5.46,0.22,0.22,0.23,0.01,0.01,0.01,6.64,6.96,7.51,7.38,7.57,7.83,0.20,0.51,0.73 01/08/2022 19.11.00,10.53,12.17,14.07,6.77,7.07,7.22,4.55,4.60,4.70,0.20,0.21,0.22,0.01,0.01,0.01,5.93,6.28,6.64,6.48,7.00,7.60,0.20,0.51,1.00 01/08/2022 19.12.00,11.80,12.26,12.80,6.03,6.40,6.92,4.24,4.29,4.55,0.18,0.19,0.19,0.01,0.01,0.01,5.23,5.61,5.93,5.80,6.18,6.70,0.46,0.64,0.73 01/08/2022 19.13.00,11.54,12.09,12.80,5.44,5.71,6.03,3.78,3.96,4.24,0.17,0.17,0.18,0.00,0.00,0.00,4.17,4.70,5.23,4.90,5.35,5.57,0.46,0.60,0.73 01/08/2022 19.14.00,8.51,9.78,11.54,4.70,5.00,5.29,3.32,3.50,3.78,0.15,0.15,0.16,0.00,0.00,0.00,3.65,3.97,4.35,4.22,4.64,4.90,0.20,0.60,1.00 01/08/2022 19.15.00,8.26,9.94,11.04,4.11,4.40,4.55,3.02,3.25,3.48,0.13,0.14,0.14,0.00,0.00,0.00,3.12,3.47,3.82,4.00,4.26,4.67,0.20,0.46,0.73 01/08/2022 19.16.00,9.02,9.86,10.79,3.52,3.98,4.26,2.56,2.84,3.02,0.12,0.12,0.13,0.00,0.00,0.00,2.42,2.91,3.47,3.55,3.70,3.77,0.00,0.39,0.73 01/08/2022 19.17.00,9.27,9.78,10.03,2.77,3.27,3.66,2.10,2.38,2.56,0.10,0.11,0.12,0.00,0.00,0.00,1.71,2.12,2.42,2.87,3.10,3.77,0.20,0.38,1.00 01/08/2022 19.18.00,5.74,6.83,8.01,2.33,2.58,2.92,1.80,1.97,2.41,0.09,0.10,0.10,0.00,0.00,0.00,1.36,1.51,1.89,1.74,2.12,2.42,0.20,0.46,0.73 01/08/2022 19.19.00,6.50,7.93,9.02,1.74,1.94,2.33,1.34,1.59,1.80,0.08,0.08,0.09,0.00,0.00,0.00,0.48,0.75,1.01,0.84,1.22,1.74,0.20,0.60,1.00 01/08/2022 19.20.00,5.49,7.08,8.01,1.15,1.29,1.59,1.03,1.29,1.49,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.13,0.48,0.39,0.84,1.07,0.00,0.34,0.73 01/08/2022 19.21.00,4.98,6.45,8.51,0.55,0.87,1.15,0.73,0.85,1.03,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.58,1.07,0.46,0.60,1.00 01/08/2022 19.22.00,5.23,6.03,6.50,0.41,0.68,1.00,0.57,0.73,0.88,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.00,0.43,0.73 01/08/2022 19.23.00,3.72,4.94,5.99,0.41,0.55,0.70,0.57,0.67,0.73,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.73 01/08/2022 19.24.00,4.22,5.91,7.51,0.26,0.48,0.55,0.42,0.60,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.55,0.73 01/08/2022 19.25.00,6.24,6.92,7.25,0.26,0.33,0.55,0.42,0.52,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 01/08/2022 19.26.00,5.99,6.92,7.51,0.26,0.33,0.41,0.27,0.44,0.73,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 19.27.00,4.73,5.44,7.25,0.11,0.31,0.70,0.27,0.42,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/08/2022 19.28.00,5.23,6.45,7.25,0.11,0.23,0.41,0.27,0.42,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 19.29.00,4.22,5.28,6.50,0.11,0.26,0.41,0.42,0.55,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/08/2022 19.30.00,3.97,5.19,5.99,0.26,0.33,0.55,0.27,0.42,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 19.31.00,6.24,7.17,8.01,0.00,0.21,0.55,0.11,0.32,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/08/2022 19.32.00,4.22,5.40,7.25,0.11,0.18,0.26,0.27,0.37,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 19.33.00,4.48,5.61,6.75,0.00,0.14,0.26,0.27,0.34,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/08/2022 19.34.00,3.47,4.86,5.74,0.00,0.04,0.11,0.11,0.22,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/08/2022 19.35.00,3.72,4.98,5.74,0.00,0.12,0.26,0.27,0.42,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 19.36.00,4.48,5.65,7.51,0.00,0.07,0.11,0.27,0.37,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 01/08/2022 19.37.00,3.47,5.28,7.25,0.00,0.14,0.26,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 19.38.00,3.47,5.32,6.75,0.11,0.16,0.26,0.11,0.32,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 19.39.00,3.97,5.32,7.00,0.11,0.18,0.26,0.11,0.34,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 19.40.00,3.72,5.82,7.00,0.00,0.17,0.41,0.27,0.37,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/08/2022 19.41.00,3.97,5.99,7.51,0.11,0.18,0.41,0.27,0.34,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 01/08/2022 19.42.00,3.72,4.44,5.49,0.11,0.21,0.41,0.27,0.37,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 19.43.00,3.72,4.90,6.75,0.00,0.12,0.26,0.27,0.37,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 19.44.00,3.97,5.19,5.99,0.00,0.10,0.26,0.11,0.34,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 19.45.00,4.73,4.98,5.49,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 19.46.00,4.48,6.37,7.25,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 19.47.00,5.49,6.16,6.50,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 19.48.00,5.99,6.92,7.76,0.00,0.07,0.11,0.11,0.24,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 19.49.00,5.23,6.20,6.75,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 19.50.00,3.97,5.65,7.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 19.51.00,3.47,4.60,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 01/08/2022 19.52.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.17,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 19.53.00,4.98,6.03,6.50,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 19.54.00,3.47,5.28,7.25,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 01/08/2022 19.55.00,4.22,6.16,7.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 19.56.00,4.48,6.33,7.25,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/08/2022 19.57.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 19.58.00,5.23,6.45,7.76,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 19.59.00,4.73,6.16,7.25,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/08/2022 20.00.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 20.01.00,3.97,5.91,7.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.33 01/08/2022 20.02.00,3.72,5.36,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 20.03.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/08/2022 20.04.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 20.05.00,3.22,5.61,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 20.06.00,3.97,5.99,7.25,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 20.07.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 20.08.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 20.09.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 20.10.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 20.11.00,4.73,6.62,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 20.12.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/08/2022 20.13.00,6.24,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 20.14.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 20.15.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 20.16.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/08/2022 20.17.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 20.18.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 20.19.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 20.20.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 20.21.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 01/08/2022 20.22.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 20.23.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 20.24.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 20.25.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/08/2022 20.26.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 20.27.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 20.28.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 20.29.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 20.30.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/08/2022 20.31.00,5.49,6.83,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/08/2022 20.32.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 20.33.00,3.97,4.52,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 20.34.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 20.35.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 20.36.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 20.37.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 20.38.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 20.39.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 20.40.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 20.41.00,3.97,6.08,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 01/08/2022 20.42.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 20.43.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 01/08/2022 20.44.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/08/2022 20.45.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 20.46.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 20.47.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/08/2022 20.48.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 20.49.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 20.50.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/08/2022 20.51.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 20.52.00,4.22,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 20.53.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 20.54.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 20.55.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 20.56.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 20.57.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/08/2022 20.58.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 20.59.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 21.00.00,3.47,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 21.01.00,3.72,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/08/2022 21.02.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 21.03.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 21.04.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 21.05.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 21.06.00,3.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/08/2022 21.07.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 21.08.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 21.09.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/08/2022 21.10.00,2.96,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 21.11.00,4.98,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 01/08/2022 21.12.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/08/2022 21.13.00,3.47,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 21.14.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 21.15.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 21.16.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 21.17.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/08/2022 21.18.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 21.19.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/08/2022 21.20.00,3.47,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 21.21.00,3.22,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 21.22.00,3.97,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 21.23.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/08/2022 21.24.00,2.96,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 21.25.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 21.26.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 21.27.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 01/08/2022 21.28.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 21.29.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 21.30.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 21.31.00,4.98,6.92,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.20,1.31,2.60 01/08/2022 21.32.00,4.22,6.45,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,0.00,0.83,1.80 01/08/2022 21.33.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/08/2022 21.34.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 21.35.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/08/2022 21.36.00,5.99,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 21.37.00,5.99,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 21.38.00,3.97,4.39,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/08/2022 21.39.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 21.40.00,4.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 21.41.00,3.72,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 01/08/2022 21.42.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 21.43.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 21.44.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 21.45.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 01/08/2022 21.46.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 21.47.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 21.48.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 21.49.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 21.50.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 21.51.00,4.48,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,2.60 01/08/2022 21.52.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 21.53.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 21.54.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 21.55.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 21.56.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 21.57.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/08/2022 21.58.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 21.59.00,5.23,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 22.00.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 22.01.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/08/2022 22.02.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 22.03.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 22.04.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 22.05.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 22.06.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 22.07.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 22.08.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 22.09.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 22.10.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 22.11.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 22.12.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/08/2022 22.13.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/08/2022 22.14.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 22.15.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 22.16.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 22.17.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 22.18.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 22.19.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/08/2022 22.20.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 22.21.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/08/2022 22.22.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 22.23.00,4.48,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 22.24.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 22.25.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 22.26.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 22.27.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 22.28.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/08/2022 22.29.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/08/2022 22.30.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/08/2022 22.31.00,3.72,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.80 01/08/2022 22.32.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 22.33.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 22.34.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/08/2022 22.35.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 22.36.00,3.72,4.01,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 22.37.00,3.72,4.06,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 22.38.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 22.39.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 22.40.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 22.41.00,5.23,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 01/08/2022 22.42.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 01/08/2022 22.43.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 22.44.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 22.45.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 22.46.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/08/2022 22.47.00,3.47,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 22.48.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 22.49.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 22.50.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 22.51.00,4.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 01/08/2022 22.52.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 22.53.00,4.73,6.08,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/08/2022 22.54.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/08/2022 22.55.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 22.56.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/08/2022 22.57.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 22.58.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 22.59.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 23.00.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 23.01.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 23.02.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 23.03.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 23.04.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 23.05.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 23.06.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 23.07.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 23.08.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 23.09.00,3.72,5.11,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 01/08/2022 23.10.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/08/2022 23.11.00,4.73,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 01/08/2022 23.12.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/08/2022 23.13.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/08/2022 23.14.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/08/2022 23.15.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 23.16.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/08/2022 23.17.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 23.18.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 23.19.00,5.74,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 23.20.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 23.21.00,3.97,5.11,8.26,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.53 01/08/2022 23.22.00,4.98,6.16,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/08/2022 23.23.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 23.24.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 23.25.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/08/2022 23.26.00,3.97,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 23.27.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/08/2022 23.28.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 23.29.00,4.73,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 23.30.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 23.31.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/08/2022 23.32.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 23.33.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/08/2022 23.34.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 23.35.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/08/2022 23.36.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 23.37.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/08/2022 23.38.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 23.39.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/08/2022 23.40.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 23.41.00,4.73,5.99,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/08/2022 23.42.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/08/2022 23.43.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 23.44.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/08/2022 23.45.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/08/2022 23.46.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 23.47.00,3.72,4.90,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/08/2022 23.48.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/08/2022 23.49.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/08/2022 23.50.00,5.23,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/08/2022 23.51.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/08/2022 23.52.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/08/2022 23.53.00,5.99,6.37,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/08/2022 23.54.00,4.22,5.40,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/08/2022 23.55.00,3.22,5.36,7.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 01/08/2022 23.56.00,4.48,5.70,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/08/2022 23.57.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/08/2022 23.58.00,3.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/08/2022 23.59.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 0.00.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 0.01.00,5.23,6.41,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/08/2022 0.02.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 0.03.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 0.04.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/08/2022 0.05.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 0.06.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 0.07.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 0.08.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 0.09.00,3.22,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 0.10.00,2.71,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 0.11.00,4.22,5.82,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 02/08/2022 0.12.00,3.22,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 0.13.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 0.14.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 0.15.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 0.16.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 0.17.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/08/2022 0.18.00,5.49,6.03,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/08/2022 0.19.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/08/2022 0.20.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 0.21.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/08/2022 0.22.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 0.23.00,3.47,3.72,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 0.24.00,3.22,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 0.25.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 0.26.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/08/2022 0.27.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 02/08/2022 0.28.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 0.29.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 0.30.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 0.31.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 02/08/2022 0.32.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 0.33.00,5.23,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/08/2022 0.34.00,4.48,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/08/2022 0.35.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 0.36.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 0.37.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 0.38.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 0.39.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/08/2022 0.40.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/08/2022 0.41.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/08/2022 0.42.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/08/2022 0.43.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 0.44.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/08/2022 0.45.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 0.46.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 0.47.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 0.48.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 0.49.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/08/2022 0.50.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 0.51.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/08/2022 0.52.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 0.53.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 0.54.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/08/2022 0.55.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 0.56.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 0.57.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 0.58.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 0.59.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 1.00.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 1.01.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 02/08/2022 1.02.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 1.03.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 1.04.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 1.05.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 1.06.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 1.07.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 1.08.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 1.09.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/08/2022 1.10.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 1.11.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 1.12.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/08/2022 1.13.00,3.97,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 1.14.00,3.72,4.10,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 1.15.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 1.16.00,5.49,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 1.17.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 1.18.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 1.19.00,4.22,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/08/2022 1.20.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 02/08/2022 1.21.00,5.49,6.71,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 02/08/2022 1.22.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 1.23.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/08/2022 1.24.00,3.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/08/2022 1.25.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/08/2022 1.26.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 1.27.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 1.28.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/08/2022 1.29.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/08/2022 1.30.00,4.22,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/08/2022 1.31.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 1.32.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/08/2022 1.33.00,3.72,5.28,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 1.34.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/08/2022 1.35.00,3.47,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 1.36.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 1.37.00,2.71,3.85,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/08/2022 1.38.00,2.96,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 1.39.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/08/2022 1.40.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 1.41.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 02/08/2022 1.42.00,2.96,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 1.43.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 1.44.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/08/2022 1.45.00,3.22,4.90,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 1.46.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 1.47.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/08/2022 1.48.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/08/2022 1.49.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 1.50.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/08/2022 1.51.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 02/08/2022 1.52.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 1.53.00,2.96,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/08/2022 1.54.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/08/2022 1.55.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 02/08/2022 1.56.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/08/2022 1.57.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 1.58.00,4.73,6.16,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 1.59.00,3.72,4.43,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 2.00.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 2.01.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 2.02.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 2.03.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 2.04.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 2.05.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 2.06.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 2.07.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/08/2022 2.08.00,4.22,5.36,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 2.09.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 2.10.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/08/2022 2.11.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 2.12.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 2.13.00,3.97,5.07,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 2.14.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/08/2022 2.15.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 2.16.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/08/2022 2.17.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 2.18.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 2.19.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 2.20.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 2.21.00,3.97,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 2.22.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/08/2022 2.23.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 2.24.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/08/2022 2.25.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 02/08/2022 2.26.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/08/2022 2.27.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 2.28.00,4.98,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 2.29.00,3.72,4.18,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 2.30.00,4.73,5.53,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 2.31.00,5.74,6.29,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 2.32.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 2.33.00,3.97,5.57,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 2.34.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 2.35.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/08/2022 2.36.00,3.72,5.02,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 2.37.00,4.22,5.15,6.50,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 2.38.00,3.72,5.11,6.75,0.00,0.15,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 2.39.00,6.24,6.33,6.50,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/08/2022 2.40.00,3.22,4.27,4.98,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 2.41.00,4.22,4.94,5.74,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 02/08/2022 2.42.00,3.97,5.02,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 2.43.00,4.48,5.19,5.99,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 2.44.00,3.97,5.28,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 2.45.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 2.46.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/08/2022 2.47.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 2.48.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 2.49.00,2.71,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 2.50.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 2.51.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 02/08/2022 2.52.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 2.53.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/08/2022 2.54.00,2.96,4.39,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 2.55.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 2.56.00,3.47,4.73,5.74,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 2.57.00,2.71,4.48,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 2.58.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 2.59.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 3.00.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 3.01.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 3.02.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 3.03.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 3.04.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 3.05.00,3.47,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 3.06.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/08/2022 3.07.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 3.08.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 3.09.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/08/2022 3.10.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 3.11.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 02/08/2022 3.12.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/08/2022 3.13.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 3.14.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/08/2022 3.15.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 3.16.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 3.17.00,4.48,5.15,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 3.18.00,4.22,5.11,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 3.19.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/08/2022 3.20.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 3.21.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 02/08/2022 3.22.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 3.23.00,5.74,6.33,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 3.24.00,4.22,5.32,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/08/2022 3.25.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 3.26.00,4.98,6.08,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/08/2022 3.27.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 3.28.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 3.29.00,3.47,5.07,6.75,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/08/2022 3.30.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 3.31.00,5.23,6.54,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 3.32.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 3.33.00,3.47,4.06,4.22,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/08/2022 3.34.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 3.35.00,5.23,5.86,6.50,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 3.36.00,5.23,5.61,5.99,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 3.37.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/08/2022 3.38.00,3.97,5.44,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 3.39.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 3.40.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 3.41.00,3.47,5.86,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 02/08/2022 3.42.00,4.98,5.95,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 3.43.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 3.44.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 3.45.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 3.46.00,3.97,4.39,4.73,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 3.47.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 3.48.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/08/2022 3.49.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 3.50.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 3.51.00,4.98,5.86,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 02/08/2022 3.52.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 3.53.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 3.54.00,5.74,6.08,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 3.55.00,5.74,5.99,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/08/2022 3.56.00,3.97,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/08/2022 3.57.00,5.49,6.03,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/08/2022 3.58.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 3.59.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 4.00.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 4.01.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 4.02.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.03.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 4.04.00,3.22,3.80,4.98,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.05.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.06.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 4.07.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 4.08.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 4.09.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.10.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.11.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/08/2022 4.12.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 4.13.00,2.96,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 4.14.00,3.47,4.48,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 4.15.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 4.16.00,3.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 4.17.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 4.18.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.19.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 4.20.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 4.21.00,4.98,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.22.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 4.23.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 4.24.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 4.25.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 4.26.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 4.27.00,2.96,4.22,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/08/2022 4.28.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 4.29.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 4.30.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 4.31.00,3.22,5.15,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.39,0.73 02/08/2022 4.32.00,4.98,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 4.33.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.34.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.35.00,5.99,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 4.36.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 4.37.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 4.38.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 4.39.00,3.47,4.69,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 4.40.00,4.98,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 4.41.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 4.42.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/08/2022 4.43.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 4.44.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/08/2022 4.45.00,3.22,3.85,4.48,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 4.46.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.22,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/08/2022 4.47.00,4.48,5.36,7.00,0.00,0.02,0.11,0.00,0.17,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/08/2022 4.48.00,3.22,5.32,7.00,0.00,0.05,0.11,0.00,0.25,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 02/08/2022 4.49.00,4.22,5.44,7.00,0.00,0.14,0.26,0.11,0.29,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 4.50.00,3.72,5.70,7.00,0.11,0.26,0.41,0.11,0.32,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 4.51.00,6.24,6.87,7.51,0.11,0.33,0.55,0.27,0.39,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 02/08/2022 4.52.00,4.98,6.16,7.00,0.11,0.48,0.70,0.42,0.47,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 4.53.00,5.23,6.20,7.76,0.41,0.65,0.85,0.57,0.70,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,1.00 02/08/2022 4.54.00,4.22,5.36,6.24,0.70,0.85,1.00,0.57,0.65,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 02/08/2022 4.55.00,5.23,6.71,7.51,0.85,1.02,1.15,0.73,0.88,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.47,0.84,0.20,0.51,0.73 02/08/2022 4.56.00,4.73,5.91,7.00,1.00,1.20,1.29,0.88,0.95,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.62,0.20,0.42,0.73 02/08/2022 4.57.00,4.98,6.29,7.51,1.29,1.57,1.74,1.03,1.16,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.39,0.66,0.62,0.88,1.07,0.00,0.39,0.73 02/08/2022 4.58.00,5.49,7.13,8.26,1.59,1.66,1.74,1.18,1.34,1.49,0.17,0.18,0.18,0.00,0.00,0.00,0.48,0.69,1.01,0.84,1.14,1.52,0.46,0.55,0.73 02/08/2022 4.59.00,5.74,7.25,8.77,1.59,1.94,2.18,1.49,1.59,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.86,1.01,1.29,1.44,1.74,0.20,0.42,0.46 02/08/2022 5.00.00,5.99,7.08,8.51,2.03,2.18,2.33,1.49,1.72,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.24,1.36,1.29,1.71,1.97,0.20,0.42,0.73 02/08/2022 5.01.00,6.24,8.18,9.78,2.18,2.43,2.63,1.18,1.82,2.10,0.23,0.24,0.25,0.01,0.01,0.01,1.54,1.71,1.89,1.97,2.12,2.42,0.46,0.60,1.00 02/08/2022 5.02.00,7.51,8.01,8.51,2.63,2.75,2.92,1.80,2.18,2.56,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.74,1.89,1.97,2.16,2.42,0.00,0.43,0.73 02/08/2022 5.03.00,6.75,8.35,10.03,2.92,3.02,3.07,2.25,2.38,2.41,0.29,0.30,0.31,0.01,0.01,0.01,2.06,2.24,2.42,2.20,2.46,2.65,0.20,0.33,0.46 02/08/2022 5.04.00,8.51,9.27,10.03,3.07,3.34,3.66,2.56,2.64,2.71,0.32,0.33,0.34,0.01,0.01,0.01,2.24,2.62,2.77,2.65,2.87,3.10,0.00,0.25,0.46 02/08/2022 5.05.00,8.77,9.15,9.27,3.52,3.71,3.96,2.56,2.84,3.17,0.35,0.36,0.38,0.01,0.01,0.01,2.77,3.03,3.29,2.87,3.32,3.55,0.20,0.33,0.73 02/08/2022 5.06.00,8.01,8.94,9.78,3.81,4.08,4.26,3.02,3.12,3.32,0.39,0.40,0.42,0.01,0.01,0.01,3.29,3.50,3.82,3.55,3.77,4.22,0.00,0.25,0.46 02/08/2022 5.07.00,8.26,10.24,11.80,4.26,4.68,5.00,3.48,3.58,3.63,0.42,0.44,0.46,0.01,0.01,0.01,3.65,3.97,4.17,4.00,4.22,4.67,0.20,0.60,1.00 02/08/2022 5.08.00,10.53,11.21,12.30,4.85,5.17,5.44,3.63,3.88,4.09,0.46,0.48,0.50,0.01,0.02,0.02,4.17,4.58,4.88,4.22,4.49,4.67,0.00,0.39,0.73 02/08/2022 5.09.00,9.78,10.53,11.54,5.44,5.54,5.74,4.09,4.14,4.24,0.50,0.52,0.54,0.02,0.02,0.02,4.88,5.11,5.40,4.67,5.05,5.35,0.46,0.46,0.46 02/08/2022 5.10.00,10.79,12.43,13.31,5.74,5.98,6.18,4.24,4.45,4.55,0.55,0.57,0.58,0.02,0.02,0.02,5.40,5.79,6.11,5.57,5.80,6.25,0.20,0.38,0.73 02/08/2022 5.11.00,11.04,12.34,13.06,6.33,6.75,7.22,4.39,4.93,5.31,0.60,0.62,0.64,0.02,0.02,0.02,6.11,6.25,6.46,6.03,6.33,6.48,0.20,0.38,0.46 02/08/2022 5.12.00,13.06,13.69,14.07,6.77,7.07,7.37,5.16,5.31,5.62,0.64,0.67,0.69,0.02,0.02,0.02,6.46,6.75,6.99,6.48,6.70,7.38,0.20,0.42,0.73 02/08/2022 5.13.00,12.55,14.02,15.33,7.22,7.66,8.11,5.46,5.67,5.92,0.69,0.72,0.74,0.02,0.02,0.02,7.16,7.60,8.04,6.93,7.26,7.60,0.00,0.52,1.00 02/08/2022 5.14.00,12.05,13.23,14.57,8.25,8.40,8.70,5.77,6.13,6.38,0.75,0.77,0.79,0.02,0.03,0.03,7.87,8.25,8.39,7.83,8.09,8.50,0.20,0.29,0.46 02/08/2022 5.15.00,12.55,14.53,16.08,8.70,8.97,9.14,6.54,6.66,6.84,0.80,0.83,0.85,0.03,0.03,0.03,8.75,8.86,9.10,8.28,8.65,9.18,0.20,0.42,0.73 02/08/2022 5.16.00,12.80,14.70,16.08,9.14,9.51,9.73,6.99,7.04,7.15,0.86,0.88,0.91,0.03,0.03,0.03,9.10,9.57,9.98,8.95,9.22,9.41,0.20,0.51,0.73 02/08/2022 5.17.00,14.32,15.54,16.84,9.73,10.03,10.33,6.99,7.40,7.61,0.92,0.94,0.97,0.03,0.03,0.03,9.98,10.06,10.15,9.41,9.74,10.08,0.20,0.38,1.00 02/08/2022 5.18.00,14.57,16.13,17.35,10.47,10.87,11.07,7.45,7.91,8.22,0.98,1.00,1.03,0.03,0.03,0.03,10.50,10.80,11.21,10.53,10.76,11.43,0.20,0.46,0.73 02/08/2022 5.19.00,15.83,16.88,18.61,11.21,11.49,11.81,8.52,8.60,8.68,1.04,1.07,1.09,0.04,0.04,0.04,11.21,11.50,11.73,10.76,11.02,11.21,0.20,0.38,0.73 02/08/2022 5.20.00,16.84,17.77,18.86,11.66,12.05,12.40,8.68,8.98,9.13,1.10,1.13,1.16,0.04,0.04,0.04,12.09,12.32,12.44,11.66,11.92,12.11,0.00,0.34,0.73 02/08/2022 5.21.00,17.35,18.61,21.13,12.40,12.67,12.99,8.98,9.26,9.59,1.17,1.20,1.23,0.04,0.04,0.04,12.79,12.91,13.32,12.33,12.56,12.78,0.20,0.46,0.73 02/08/2022 5.22.00,16.84,18.06,19.11,13.14,13.34,14.03,9.44,9.75,10.05,1.24,1.27,1.29,0.04,0.04,0.04,13.32,13.52,13.67,12.78,13.12,13.46,0.00,0.39,0.73 02/08/2022 5.23.00,18.10,19.28,20.88,13.73,13.98,14.18,9.90,10.33,10.51,1.31,1.34,1.37,0.05,0.05,0.05,14.02,14.17,14.37,13.24,13.65,14.36,0.20,0.42,0.73 02/08/2022 5.24.00,18.36,19.41,20.38,14.18,14.57,14.92,10.51,10.74,10.97,1.38,1.41,1.44,0.05,0.05,0.05,14.55,14.87,15.07,14.36,14.55,14.81,0.20,0.42,0.73 02/08/2022 5.25.00,20.12,20.88,22.14,14.92,15.34,15.66,10.97,11.25,11.58,1.45,1.48,1.51,0.05,0.05,0.05,15.43,15.81,16.13,15.26,15.53,15.94,0.00,0.52,0.73 02/08/2022 5.26.00,20.38,21.97,23.40,15.66,16.05,16.55,11.43,11.76,12.04,1.52,1.55,1.59,0.05,0.05,0.06,16.30,16.54,16.83,15.71,16.05,16.62,0.20,0.42,0.73 02/08/2022 5.27.00,21.38,22.31,23.66,16.40,16.64,16.84,11.89,12.22,12.50,1.60,1.63,1.66,0.06,0.06,0.06,17.01,17.45,17.89,16.84,17.03,17.07,0.46,0.64,1.00 02/08/2022 5.28.00,21.64,22.73,24.92,17.14,17.41,17.73,12.65,12.80,12.96,1.68,1.71,1.74,0.06,0.06,0.06,17.89,18.18,18.41,17.52,17.74,18.19,0.20,0.51,0.73 02/08/2022 5.29.00,22.65,24.29,25.67,17.88,18.13,18.47,12.96,13.21,13.42,1.76,1.79,1.82,0.06,0.06,0.06,18.41,18.88,19.29,17.97,18.38,18.64,0.00,0.30,0.46 02/08/2022 5.30.00,22.90,23.95,24.92,18.62,18.89,19.06,13.57,13.72,13.87,1.83,1.87,1.90,0.06,0.07,0.07,19.12,19.53,20.00,18.87,19.17,19.54,0.20,0.38,0.73 02/08/2022 5.31.00,25.17,25.67,26.43,19.36,19.56,19.95,13.87,14.21,14.79,1.92,1.95,1.98,0.07,0.07,0.07,20.00,20.26,20.52,19.54,19.81,20.22,0.00,0.39,0.73 02/08/2022 5.32.00,24.41,24.83,25.42,20.10,20.44,20.84,14.64,14.84,15.25,2.00,2.03,2.07,0.07,0.07,0.07,20.70,21.02,21.40,19.99,20.56,20.90,0.20,0.46,0.73 02/08/2022 5.33.00,24.16,25.63,26.68,20.99,21.16,21.43,15.10,15.28,15.40,2.08,2.11,2.15,0.07,0.07,0.08,21.40,21.73,22.11,21.35,21.50,22.02,0.46,0.60,1.00 02/08/2022 5.34.00,26.43,27.78,28.95,21.58,21.75,21.88,15.40,15.79,16.01,2.17,2.20,2.23,0.08,0.08,0.08,22.11,22.43,22.81,21.80,22.21,22.92,0.20,0.33,0.46 02/08/2022 5.35.00,25.67,27.27,29.21,22.02,22.44,22.76,15.86,16.19,16.47,2.25,2.29,2.32,0.08,0.08,0.08,22.81,23.07,23.34,22.25,22.51,22.92,0.20,0.46,0.73 02/08/2022 5.36.00,28.20,29.46,30.22,22.76,23.06,23.36,16.47,16.75,16.93,2.34,2.37,2.41,0.08,0.08,0.09,23.51,23.78,24.04,22.92,23.26,23.60,0.20,0.55,1.00 02/08/2022 5.37.00,28.70,29.50,30.72,23.21,23.58,23.95,16.78,17.19,17.39,2.42,2.46,2.50,0.09,0.09,0.09,24.22,24.60,24.74,23.60,23.98,24.50,0.20,0.55,0.73 02/08/2022 5.38.00,28.20,30.17,32.24,23.80,24.25,24.54,17.24,17.59,17.85,2.51,2.55,2.59,0.09,0.09,0.09,24.92,25.12,25.62,24.05,24.31,24.73,0.00,0.34,0.73 02/08/2022 5.39.00,29.46,32.53,36.27,24.84,25.08,25.28,18.00,18.28,18.46,2.60,2.66,2.72,0.09,0.10,0.10,25.10,25.77,26.15,24.95,25.14,25.40,0.20,0.42,0.46 02/08/2022 5.40.00,38.80,44.39,50.40,25.58,25.78,26.32,18.46,18.72,19.23,2.75,2.83,2.90,0.11,0.12,0.12,26.33,26.65,27.03,25.63,25.85,26.08,0.20,0.64,1.00 02/08/2022 5.41.00,52.68,56.59,59.49,26.02,26.64,27.35,18.77,19.00,19.38,2.93,2.98,3.03,0.13,0.13,0.13,27.20,27.41,27.73,26.30,26.53,26.76,0.20,0.46,1.00 02/08/2022 5.42.00,60.50,61.97,63.53,27.65,28.71,30.02,19.53,19.76,19.99,3.05,3.09,3.13,0.14,0.14,0.14,27.56,27.91,28.26,26.98,27.05,27.21,0.46,0.55,0.73 02/08/2022 5.43.00,63.78,65.08,66.55,30.61,31.97,33.43,20.14,20.35,20.45,3.15,3.19,3.24,0.14,0.14,0.14,28.26,28.67,28.96,27.21,27.77,28.11,0.20,0.55,1.00 02/08/2022 5.44.00,65.80,66.76,68.07,33.72,34.19,34.91,20.45,20.65,20.91,3.25,3.30,3.35,0.14,0.15,0.15,28.96,29.23,29.31,28.11,28.22,28.33,0.20,0.60,1.00 02/08/2022 5.45.00,67.82,70.09,71.60,34.46,35.03,35.50,21.06,21.34,21.52,3.36,3.41,3.45,0.15,0.15,0.15,29.49,29.93,30.37,28.56,28.90,29.23,0.00,0.30,0.46 02/08/2022 5.46.00,70.84,72.91,74.88,35.50,35.84,36.24,21.52,21.85,22.13,3.47,3.52,3.56,0.15,0.16,0.16,30.19,30.78,31.07,29.01,29.68,30.13,0.20,0.51,0.73 02/08/2022 5.47.00,73.62,74.67,76.40,35.79,36.17,36.39,22.13,22.41,22.59,3.58,3.63,3.68,0.16,0.16,0.16,31.07,31.45,31.95,29.91,30.21,30.81,0.00,0.43,0.73 02/08/2022 5.48.00,74.63,76.14,77.41,34.61,35.15,35.65,22.74,22.97,23.20,3.69,3.74,3.79,0.16,0.17,0.17,31.78,32.04,32.30,30.36,30.85,31.26,0.20,0.42,0.73 02/08/2022 5.49.00,76.14,79.34,80.94,34.46,34.86,35.35,23.35,23.68,24.12,3.81,3.85,3.90,0.17,0.17,0.17,32.48,32.86,33.01,30.81,31.41,31.94,0.20,0.51,1.00 02/08/2022 5.50.00,79.68,82.28,83.97,35.94,37.23,38.31,24.12,24.37,24.73,3.92,3.97,4.02,0.17,0.18,0.18,33.18,33.45,33.71,31.94,32.12,32.39,0.00,0.43,0.73 02/08/2022 5.51.00,83.21,85.06,85.98,38.76,39.13,39.50,24.27,25.09,25.65,4.04,4.09,4.14,0.18,0.18,0.18,33.89,34.12,34.24,32.39,32.84,33.29,0.20,0.46,0.73 02/08/2022 5.52.00,86.24,87.67,89.27,39.35,39.72,40.09,25.95,26.54,27.18,4.16,4.20,4.25,0.18,0.19,0.19,34.41,34.71,34.94,32.84,33.03,33.51,0.20,0.55,0.73 02/08/2022 5.53.00,88.51,90.19,92.04,40.53,41.03,41.87,27.63,28.14,28.55,4.27,4.32,4.37,0.19,0.19,0.19,35.12,35.44,35.82,33.29,33.81,34.42,0.46,0.60,0.73 02/08/2022 5.54.00,91.79,92.71,94.57,42.31,43.45,44.23,28.86,29.24,29.78,4.39,4.44,4.49,0.20,0.20,0.20,35.82,36.05,36.35,33.97,34.38,34.87,0.20,0.51,0.73 02/08/2022 5.55.00,94.31,96.08,97.85,44.23,44.58,44.98,29.93,30.28,30.85,4.52,4.57,4.62,0.20,0.20,0.20,36.17,36.58,36.87,34.64,35.20,35.54,0.20,0.64,1.00 02/08/2022 5.56.00,96.84,98.18,100.37,44.98,45.37,45.72,30.85,31.33,31.92,4.64,4.70,4.75,0.21,0.21,0.21,37.05,37.20,37.40,35.54,35.69,35.77,0.20,0.46,0.73 02/08/2022 5.57.00,98.85,100.66,102.64,45.86,46.26,46.46,32.22,32.48,32.99,4.77,4.83,4.88,0.21,0.21,0.22,37.23,37.69,37.93,35.54,35.96,36.22,0.46,0.64,1.00 02/08/2022 5.58.00,103.65,104.91,105.92,46.46,46.88,47.34,33.29,33.72,34.06,4.90,4.96,5.01,0.22,0.22,0.22,37.93,38.28,38.63,36.22,36.44,36.67,0.46,0.64,1.00 02/08/2022 5.59.00,105.92,107.60,109.71,47.49,47.71,47.94,34.51,35.05,35.59,5.03,5.09,5.15,0.22,0.22,0.23,38.28,38.84,39.16,36.89,37.08,37.34,0.20,0.55,1.00 02/08/2022 6.00.00,108.95,109.92,111.22,48.08,48.48,48.82,35.89,36.45,36.96,5.17,5.22,5.28,0.23,0.23,0.23,39.51,39.60,39.86,37.57,37.72,38.02,0.46,0.55,0.73 02/08/2022 6.01.00,111.47,112.94,115.51,48.82,49.07,49.12,37.11,37.73,38.18,5.30,5.36,5.42,0.23,0.24,0.24,40.04,40.24,40.39,38.02,38.25,38.70,0.46,0.82,1.53 02/08/2022 6.02.00,114.25,115.80,117.78,49.27,49.66,50.01,38.49,38.77,39.10,5.44,5.49,5.55,0.24,0.24,0.24,40.39,40.71,40.92,38.47,38.73,38.92,0.73,0.73,0.73 02/08/2022 6.03.00,116.01,118.54,120.56,50.01,50.28,50.45,39.10,39.20,39.25,5.57,5.63,5.69,0.25,0.25,0.25,41.27,41.39,41.62,39.15,39.30,39.37,0.46,0.64,0.73 02/08/2022 6.04.00,118.29,121.31,124.34,50.75,50.95,51.19,39.25,39.64,40.17,5.71,5.77,5.83,0.25,0.25,0.26,41.62,41.94,42.15,38.92,39.64,40.27,0.46,0.60,0.73 02/08/2022 6.05.00,122.07,123.75,125.10,51.34,51.56,51.79,40.17,40.81,41.55,5.86,5.91,5.97,0.26,0.26,0.26,42.15,42.56,43.03,40.05,40.46,40.72,0.46,0.73,1.00 02/08/2022 6.06.00,126.36,127.20,128.63,51.93,52.11,52.38,41.85,42.59,43.38,5.99,6.05,6.11,0.26,0.27,0.27,43.03,43.20,43.38,40.50,40.80,41.17,0.20,0.64,1.27 02/08/2022 6.07.00,128.88,130.15,131.66,52.23,52.60,52.97,43.69,44.40,44.91,6.13,6.19,6.25,0.27,0.27,0.27,43.38,43.96,44.43,40.95,41.29,41.63,0.73,1.00,1.27 02/08/2022 6.08.00,133.17,134.23,135.45,53.12,53.64,54.45,44.91,45.40,45.98,6.27,6.33,6.39,0.28,0.28,0.28,44.61,45.17,45.49,41.63,41.85,42.08,2.60,3.94,5.27 02/08/2022 6.09.00,135.45,136.24,137.72,54.16,54.58,54.90,46.13,46.39,46.59,6.41,6.47,6.53,0.28,0.28,0.29,45.66,45.99,46.19,42.30,42.38,42.53,7.94,10.12,13.01 02/08/2022 6.10.00,138.22,139.44,140.49,51.64,53.09,54.16,46.90,47.23,47.51,6.56,6.62,6.67,0.29,0.29,0.29,45.84,46.10,46.19,42.08,42.56,42.98,9.54,11.63,13.81 02/08/2022 6.11.00,142.76,143.73,146.04,47.94,49.57,51.34,47.97,48.22,48.73,6.70,6.76,6.82,0.29,0.30,0.30,47.25,48.10,49.18,42.98,43.17,43.43,6.87,8.43,10.08 02/08/2022 6.12.00,144.78,145.75,146.55,46.01,46.51,47.34,48.58,49.01,49.35,6.85,6.91,6.97,0.30,0.30,0.31,48.48,48.98,49.36,42.98,43.24,43.43,4.47,5.54,7.94 02/08/2022 6.13.00,145.29,147.89,150.59,47.34,51.05,55.64,49.50,49.88,50.26,6.99,7.05,7.11,0.31,0.31,0.31,48.13,48.33,48.83,43.43,43.65,44.10,3.14,5.32,8.47 02/08/2022 6.14.00,150.59,151.51,152.35,58.01,63.61,68.96,50.42,50.85,51.33,7.14,7.20,7.26,0.31,0.31,0.32,48.48,49.41,50.76,44.10,44.18,44.33,11.41,14.13,17.02 02/08/2022 6.15.00,152.35,154.29,155.89,70.30,71.73,72.66,51.33,51.74,52.25,7.28,7.34,7.41,0.32,0.32,0.32,51.64,52.17,53.75,44.10,44.48,45.01,17.55,24.36,39.44 02/08/2022 6.16.00,157.40,160.51,162.95,66.45,69.36,72.07,52.25,52.61,52.86,7.43,7.49,7.55,0.32,0.33,0.33,55.51,58.41,60.96,44.55,45.08,45.46,40.78,70.37,95.78 02/08/2022 6.17.00,159.92,163.62,169.76,63.78,64.64,65.70,53.47,53.70,54.09,7.58,7.64,7.71,0.33,0.33,0.34,62.01,64.21,65.88,45.01,45.49,45.91,34.64,81.85,141.70 02/08/2022 6.18.00,167.24,170.31,172.29,66.30,67.46,67.93,54.09,54.59,55.00,7.73,7.80,7.87,0.34,0.34,0.34,66.23,69.57,73.79,45.46,45.68,46.13,94.44,132.09,156.11 02/08/2022 6.19.00,173.55,175.74,178.34,67.33,69.06,71.48,55.16,55.54,55.92,7.89,7.95,8.02,0.34,0.35,0.35,86.28,92.05,104.21,45.46,45.61,45.91,127.28,172.22,227.40 02/08/2022 6.20.00,174.81,178.85,181.88,72.66,77.87,83.03,56.07,56.58,57.30,8.05,8.11,8.17,0.35,0.35,0.36,97.88,108.75,115.28,45.46,45.64,45.91,128.08,170.93,208.98 02/08/2022 6.21.00,182.63,188.14,190.96,85.25,87.35,88.80,56.38,57.40,58.21,8.19,8.26,8.32,0.36,0.36,0.36,121.09,138.14,146.23,45.23,45.87,47.48,188.42,279.86,314.97 02/08/2022 6.22.00,190.96,194.33,196.77,89.25,90.16,91.02,58.37,58.67,59.13,8.34,8.40,8.46,0.36,0.37,0.37,148.69,157.65,161.35,45.68,45.83,45.91,301.35,354.12,386.25 02/08/2022 6.23.00,197.77,201.18,206.86,91.62,92.70,93.84,59.28,59.82,60.20,8.49,8.55,8.62,0.37,0.37,0.38,171.19,175.00,185.78,45.68,45.98,46.13,386.52,443.74,514.40 02/08/2022 6.24.00,207.36,208.50,209.38,94.28,95.34,96.65,60.20,60.81,61.42,8.64,8.70,8.76,0.38,0.38,0.38,187.19,190.18,192.99,45.91,46.09,46.36,493.84,521.74,536.56 02/08/2022 6.25.00,208.37,211.28,213.93,96.80,98.11,99.17,61.42,61.86,62.19,8.79,8.85,8.91,0.38,0.39,0.39,193.34,194.90,195.98,46.13,46.51,46.58,495.98,525.13,540.30 02/08/2022 6.26.00,212.16,214.56,216.95,99.61,100.90,102.28,62.65,63.05,63.72,8.94,9.00,9.07,0.39,0.39,0.40,197.03,198.29,199.67,46.13,46.47,46.81,540.83,541.90,544.04 02/08/2022 6.27.00,215.19,217.79,221.50,102.72,104.06,105.09,64.02,64.43,64.94,9.10,9.16,9.22,0.40,0.40,0.40,200.20,201.75,203.36,46.13,46.66,47.03,541.10,545.55,548.31 02/08/2022 6.28.00,218.97,220.65,222.00,105.54,106.77,107.91,65.09,65.40,66.01,9.25,9.31,9.38,0.40,0.41,0.41,203.71,205.03,206.35,46.81,47.07,47.26,548.84,550.04,551.78 02/08/2022 6.29.00,221.75,223.77,226.54,108.79,109.85,111.01,66.16,66.62,67.08,9.40,9.47,9.53,0.41,0.41,0.42,207.06,208.40,209.87,47.03,47.18,47.48,552.85,554.67,556.05 02/08/2022 6.30.00,225.28,228.06,230.58,111.61,113.06,114.57,67.23,67.72,68.30,9.56,9.63,9.70,0.42,0.42,0.43,210.04,211.71,213.38,47.26,47.52,47.93,556.05,558.45,561.12 02/08/2022 6.31.00,228.56,230.16,231.59,114.86,116.32,117.83,68.15,68.94,69.68,9.73,9.80,9.86,0.43,0.43,0.43,214.44,215.70,217.25,47.71,47.90,48.16,562.73,563.84,565.93 02/08/2022 6.32.00,232.09,234.37,235.63,118.42,119.63,121.08,69.68,70.11,70.60,9.89,9.95,10.00,0.43,0.44,0.44,217.60,218.83,219.89,47.93,48.01,48.16,566.73,567.58,568.07 02/08/2022 6.33.00,233.61,235.42,237.39,120.94,122.19,123.45,70.60,70.95,71.36,10.02,10.09,10.15,0.44,0.44,0.45,220.24,221.41,222.70,47.93,48.42,48.61,567.80,568.47,569.67 02/08/2022 6.34.00,238.15,239.96,240.67,124.04,125.06,126.56,71.36,71.85,72.13,10.18,10.25,10.32,0.45,0.45,0.45,223.40,224.69,226.04,48.39,48.42,48.61,570.47,572.83,574.74 02/08/2022 6.35.00,240.67,242.15,245.47,127.01,128.36,129.67,72.13,72.84,73.35,10.34,10.42,10.49,0.45,0.46,0.46,226.92,228.59,230.26,48.39,48.61,48.84,575.81,577.45,579.01 02/08/2022 6.36.00,244.21,245.09,247.99,130.26,131.79,133.23,73.50,73.94,74.57,10.52,10.59,10.66,0.46,0.47,0.47,230.61,232.25,233.60,48.61,48.87,49.29,580.61,582.79,584.62 02/08/2022 6.37.00,247.74,249.72,252.03,133.52,134.90,136.33,74.27,74.83,75.18,10.69,10.76,10.82,0.47,0.47,0.48,234.13,235.65,237.12,48.84,48.95,49.29,584.88,586.58,588.09 02/08/2022 6.38.00,251.27,252.41,254.05,136.63,138.06,139.59,75.34,75.69,76.10,10.85,10.92,10.99,0.48,0.48,0.49,237.29,238.91,240.28,48.84,49.29,49.74,588.09,589.73,591.29 02/08/2022 6.39.00,253.54,255.69,257.08,140.33,141.69,143.00,76.10,76.79,77.17,11.02,11.09,11.16,0.49,0.49,0.49,241.16,242.60,244.33,49.51,49.70,49.96,591.83,594.01,595.56 02/08/2022 6.40.00,258.09,259.94,262.38,143.89,145.39,147.00,77.33,77.86,78.40,11.19,11.26,11.32,0.49,0.50,0.50,244.85,246.23,247.67,49.96,50.23,50.64,596.10,597.25,597.97 02/08/2022 6.41.00,260.36,262.08,263.39,147.44,148.80,150.11,77.78,78.70,79.31,11.35,11.42,11.48,0.50,0.51,0.51,248.37,249.83,251.01,50.86,50.98,51.09,597.97,599.43,600.64 02/08/2022 6.42.00,261.11,262.33,263.13,150.55,151.98,153.36,79.47,79.90,80.38,11.51,11.58,11.65,0.51,0.51,0.52,251.53,252.91,254.70,50.86,51.16,51.54,601.44,602.37,604.37 02/08/2022 6.43.00,264.90,265.61,266.67,153.95,155.19,156.62,80.23,80.66,80.99,11.67,11.73,11.79,0.52,0.52,0.52,255.05,256.31,257.34,51.09,51.46,51.77,604.91,605.49,605.98 02/08/2022 6.44.00,266.41,268.94,271.21,157.21,158.47,159.88,81.15,81.35,81.76,11.81,11.89,11.95,0.53,0.53,0.53,258.39,259.56,261.03,51.54,51.77,51.99,605.44,607.40,608.91 02/08/2022 6.45.00,271.46,273.23,273.98,160.47,161.83,163.43,81.76,82.24,82.68,11.99,12.06,12.13,0.53,0.54,0.54,261.38,262.90,264.37,51.54,51.99,52.44,609.45,611.14,612.65 02/08/2022 6.46.00,274.49,276.04,278.53,164.02,165.53,166.99,82.83,83.08,83.44,12.16,12.23,12.30,0.54,0.55,0.55,265.42,266.71,268.24,52.22,52.44,52.67,613.45,614.52,615.32 02/08/2022 6.47.00,276.76,278.06,280.54,167.28,168.61,169.95,83.59,83.85,84.21,12.33,12.40,12.46,0.55,0.55,0.56,268.41,269.91,271.40,52.44,52.70,53.12,616.39,617.50,618.79 02/08/2022 6.48.00,280.04,281.30,282.82,170.69,171.80,173.06,84.36,84.64,84.97,12.49,12.56,12.64,0.56,0.56,0.57,271.93,273.10,274.56,52.44,52.74,52.89,619.06,619.99,621.19 02/08/2022 6.49.00,280.80,283.83,286.35,173.50,175.08,176.46,84.97,85.35,85.73,12.66,12.74,12.82,0.57,0.57,0.58,274.92,276.65,278.61,52.67,53.04,53.34,622.00,623.82,625.47 02/08/2022 6.50.00,284.58,286.81,289.12,177.35,178.78,180.16,85.89,86.14,86.35,12.85,12.92,12.98,0.58,0.58,0.58,278.96,280.40,281.60,53.12,53.46,53.79,626.53,627.11,627.87 02/08/2022 6.51.00,289.12,290.05,290.64,180.31,181.94,183.27,86.19,86.60,86.96,13.01,13.07,13.13,0.59,0.59,0.59,282.48,283.62,284.94,53.79,54.06,54.24,628.40,629.20,630.00 02/08/2022 6.52.00,291.40,292.70,295.43,184.16,185.30,186.53,87.26,87.42,87.87,13.15,13.21,13.27,0.59,0.60,0.60,285.46,286.72,287.93,54.24,54.47,54.69,630.00,630.49,630.80 02/08/2022 6.53.00,294.93,296.06,297.96,187.27,188.55,189.94,88.03,88.13,88.33,13.30,13.36,13.42,0.60,0.60,0.61,288.28,289.60,291.09,54.24,54.73,54.92,631.07,632.05,632.94 02/08/2022 6.54.00,296.19,298.46,300.73,190.38,191.52,192.90,88.33,88.72,89.10,13.44,13.50,13.57,0.61,0.61,0.62,291.09,292.32,293.73,54.92,55.22,55.60,632.41,632.67,633.48 02/08/2022 6.55.00,297.96,301.11,304.27,193.79,195.29,197.04,89.10,89.51,89.71,13.59,13.67,13.74,0.62,0.62,0.62,294.25,295.72,297.24,55.15,55.52,55.82,634.01,635.43,636.95 02/08/2022 6.56.00,304.52,305.57,306.79,197.49,198.80,200.00,90.17,90.22,90.32,13.76,13.83,13.91,0.63,0.63,0.63,297.95,299.15,300.41,55.37,55.67,55.82,637.21,638.24,639.35 02/08/2022 6.57.00,306.54,307.38,308.56,200.75,201.73,202.82,90.63,90.65,90.78,13.94,13.99,14.05,0.63,0.64,0.64,300.94,302.05,303.05,55.37,55.75,56.05,639.35,640.19,640.95 02/08/2022 6.58.00,308.30,309.61,311.58,203.41,204.67,206.08,90.78,91.14,91.54,14.07,14.13,14.20,0.64,0.64,0.65,303.57,304.60,305.86,55.15,55.60,56.05,640.42,641.53,642.29 02/08/2022 6.59.00,310.83,312.97,314.61,206.82,208.42,210.07,91.24,91.85,92.31,14.22,14.29,14.36,0.65,0.65,0.66,306.74,307.91,309.20,56.05,56.12,56.50,642.82,643.53,644.69 02/08/2022 7.00.00,313.10,314.86,316.63,210.96,212.71,214.52,92.46,92.92,93.23,14.38,14.46,14.55,0.66,0.66,0.67,309.73,311.51,313.24,56.27,56.68,56.95,644.42,646.56,648.43 02/08/2022 7.01.00,318.14,320.46,322.69,215.11,216.79,218.51,93.23,93.79,94.30,14.58,14.67,14.74,0.67,0.67,0.68,313.77,315.50,316.93,56.72,56.87,57.17,649.76,651.59,652.70 02/08/2022 7.02.00,320.16,322.22,324.71,218.81,220.36,221.92,94.14,94.55,94.91,14.78,14.86,14.94,0.68,0.68,0.69,317.64,319.22,320.98,56.50,56.83,57.17,653.23,655.32,657.24 02/08/2022 7.03.00,326.22,327.10,327.73,222.51,224.36,225.62,94.91,95.39,95.67,14.97,15.04,15.11,0.69,0.69,0.70,321.51,322.88,324.32,56.72,57.02,57.40,658.04,658.97,659.91 02/08/2022 7.04.00,328.24,329.67,331.77,226.07,228.01,229.62,95.52,96.00,96.28,15.15,15.24,15.32,0.70,0.70,0.71,325.02,326.93,328.54,56.95,57.17,57.40,661.51,663.29,664.71 02/08/2022 7.05.00,331.77,332.70,333.79,229.92,231.37,233.02,96.28,96.54,96.90,15.34,15.42,15.49,0.71,0.71,0.71,329.24,330.32,331.88,56.95,57.10,57.17,664.71,666.18,668.45 02/08/2022 7.06.00,335.56,337.79,338.58,233.91,235.42,236.87,97.05,97.38,97.51,15.51,15.58,15.65,0.72,0.72,0.72,332.23,333.81,335.22,56.95,57.25,57.40,667.65,669.03,669.52 02/08/2022 7.07.00,338.33,340.18,341.36,237.47,239.10,240.43,97.66,98.17,98.58,15.69,15.75,15.82,0.72,0.73,0.73,335.75,337.50,338.56,56.95,57.47,57.62,670.59,672.32,673.25 02/08/2022 7.08.00,341.61,343.30,344.39,241.02,242.77,244.43,98.42,98.83,99.49,15.85,15.94,16.02,0.73,0.74,0.74,338.91,340.79,342.78,57.17,57.51,57.62,672.99,675.30,676.99 02/08/2022 7.09.00,344.14,346.03,348.17,245.02,246.50,247.98,99.04,99.32,99.49,16.05,16.12,16.20,0.74,0.75,0.75,343.31,344.65,345.77,57.62,57.85,58.07,676.99,677.97,678.86 02/08/2022 7.10.00,348.68,349.73,350.45,248.72,250.20,251.83,99.80,100.06,100.41,16.23,16.31,16.39,0.75,0.76,0.76,346.82,348.26,349.81,57.62,57.96,58.52,679.66,681.31,683.13 02/08/2022 7.11.00,351.45,353.35,354.74,251.68,253.70,255.68,100.26,100.64,101.33,16.40,16.48,16.54,0.76,0.76,0.77,350.51,351.63,353.15,57.62,58.45,59.20,683.40,684.33,685.00 02/08/2022 7.12.00,354.74,355.66,356.75,256.86,258.05,259.38,101.33,101.48,101.64,16.57,16.64,16.71,0.77,0.77,0.78,353.68,354.85,356.14,58.30,58.52,58.75,684.47,685.67,686.87 02/08/2022 7.13.00,357.01,358.14,360.03,259.53,261.26,262.79,101.79,101.97,102.09,16.74,16.81,16.87,0.78,0.78,0.78,356.84,357.93,359.30,58.07,58.41,58.52,687.14,688.07,688.74 02/08/2022 7.14.00,361.04,362.10,363.32,263.53,264.64,266.34,102.25,102.55,103.01,16.90,16.96,17.04,0.78,0.79,0.79,359.66,360.92,362.47,58.07,58.56,58.75,689.01,689.63,690.88 02/08/2022 7.15.00,363.82,366.26,368.11,266.93,268.68,270.34,102.86,103.27,103.78,17.06,17.13,17.21,0.79,0.80,0.80,363.00,364.29,366.16,58.30,58.94,59.43,690.88,691.59,692.74 02/08/2022 7.16.00,367.10,369.03,371.39,271.23,272.88,274.78,104.08,104.23,104.54,17.23,17.31,17.38,0.80,0.80,0.81,366.86,367.95,369.32,59.65,59.91,60.33,692.21,693.28,694.08 02/08/2022 7.17.00,369.37,370.80,371.89,275.37,276.95,278.04,104.85,105.10,105.30,17.40,17.48,17.54,0.81,0.81,0.82,370.03,371.52,372.49,59.65,60.14,60.55,694.61,695.50,696.22 02/08/2022 7.18.00,372.90,374.84,375.68,278.78,280.11,281.44,105.46,105.53,105.76,17.58,17.64,17.70,0.82,0.82,0.82,373.02,374.19,375.30,59.65,59.99,60.33,696.48,697.15,697.55 02/08/2022 7.19.00,374.92,377.32,379.21,281.89,283.34,284.85,105.76,105.89,106.07,17.73,17.81,17.90,0.82,0.83,0.83,375.65,377.06,378.29,59.65,59.80,60.10,697.28,699.02,700.49 02/08/2022 7.20.00,379.46,381.15,382.75,285.44,287.24,288.85,106.22,106.43,106.68,17.93,18.01,18.07,0.83,0.84,0.84,378.99,380.49,381.81,59.20,59.46,59.65,700.75,701.91,702.89 02/08/2022 7.21.00,384.51,385.61,387.04,289.29,290.85,292.40,106.38,106.76,107.45,18.11,18.19,18.26,0.84,0.85,0.85,382.51,383.54,385.15,59.20,59.28,59.43,703.69,705.07,706.89 02/08/2022 7.22.00,386.28,387.83,388.80,293.59,295.41,297.29,107.45,107.62,107.90,18.31,18.39,18.47,0.85,0.86,0.86,385.85,387.76,389.54,59.43,59.65,60.10,707.70,708.85,710.37 02/08/2022 7.23.00,387.29,389.90,392.08,297.73,299.16,300.40,107.90,108.03,108.21,18.49,18.55,18.62,0.86,0.86,0.87,390.07,391.10,392.18,59.20,59.35,59.43,710.37,711.08,711.70 02/08/2022 7.24.00,392.59,393.26,393.85,300.69,302.10,303.65,107.90,108.11,108.36,18.65,18.71,18.78,0.87,0.87,0.87,392.71,393.91,395.52,59.43,59.80,60.10,711.70,712.06,712.50 02/08/2022 7.25.00,394.86,396.92,400.41,303.80,305.53,307.21,107.90,108.13,108.36,18.81,18.88,18.95,0.88,0.88,0.88,396.22,397.25,398.68,59.43,59.76,60.33,713.30,714.19,714.90 02/08/2022 7.26.00,399.40,400.03,400.41,308.24,309.58,310.76,108.21,108.52,108.67,18.97,19.04,19.11,0.88,0.89,0.89,399.39,400.59,401.67,59.65,60.03,60.33,715.44,716.28,717.31 02/08/2022 7.27.00,401.92,403.69,404.70,311.65,313.18,315.20,108.67,108.97,109.43,19.14,19.22,19.29,0.89,0.89,0.90,402.38,403.90,405.19,59.65,60.03,60.33,717.31,718.46,719.44 02/08/2022 7.28.00,405.46,406.89,408.23,315.80,317.13,318.46,109.59,109.74,110.04,19.32,19.41,19.50,0.90,0.90,0.91,405.36,407.12,409.06,59.88,60.14,60.33,719.44,721.18,722.91 02/08/2022 7.29.00,407.73,410.63,412.27,319.20,321.13,323.05,109.89,110.40,111.11,19.52,19.63,19.72,0.91,0.91,0.92,409.58,411.46,413.10,59.43,59.76,59.88,723.18,724.96,726.92 02/08/2022 7.30.00,412.78,413.74,414.79,323.20,324.88,326.60,111.11,111.37,111.88,19.76,19.82,19.89,0.92,0.92,0.92,413.28,414.77,416.09,59.20,59.54,60.10,727.18,727.67,728.25 02/08/2022 7.31.00,416.31,418.07,420.09,327.49,329.07,330.45,111.73,112.64,113.41,19.91,19.99,20.06,0.92,0.93,0.93,416.62,418.49,419.96,59.65,59.99,60.78,729.05,729.99,730.66 02/08/2022 7.32.00,417.82,419.55,421.10,331.34,332.50,333.71,113.56,114.20,114.63,20.06,20.13,20.20,0.93,0.93,0.94,420.31,421.19,422.42,59.65,59.88,60.10,729.86,730.66,731.72 02/08/2022 7.33.00,423.12,423.63,424.64,334.60,335.83,336.97,115.24,115.85,116.47,20.22,20.28,20.34,0.94,0.94,0.94,423.12,424.26,425.41,59.88,60.14,60.33,731.46,731.95,732.52 02/08/2022 7.34.00,424.64,425.52,425.90,337.41,338.92,340.67,116.77,117.49,118.15,20.37,20.45,20.54,0.94,0.95,0.95,425.93,427.58,429.10,60.10,60.21,60.33,732.26,733.90,735.73 02/08/2022 7.35.00,426.65,428.34,430.94,341.41,343.19,345.11,118.91,119.75,120.75,20.59,20.66,20.73,0.95,0.96,0.96,429.98,431.62,432.97,60.10,60.36,60.55,736.00,737.06,738.13 02/08/2022 7.36.00,432.71,433.76,435.49,346.00,347.24,348.37,121.36,122.07,123.04,20.78,20.83,20.88,0.96,0.96,0.97,433.49,434.75,436.13,59.88,60.33,60.55,738.40,738.67,738.93 02/08/2022 7.37.00,433.72,434.81,435.49,348.82,349.93,351.48,123.19,123.75,124.57,20.91,20.99,21.07,0.97,0.97,0.97,436.31,437.63,439.12,60.55,60.93,61.23,737.86,739.02,741.07 02/08/2022 7.38.00,437.00,439.36,441.04,352.22,354.22,356.22,125.18,126.23,127.32,21.09,21.18,21.27,0.97,0.98,0.98,440.00,441.46,442.81,61.00,61.23,61.68,740.00,741.51,743.47 02/08/2022 7.39.00,441.04,442.51,444.07,356.81,358.74,360.36,127.78,128.57,129.46,21.29,21.36,21.43,0.98,0.99,0.99,444.04,445.45,446.50,61.00,61.12,61.23,744.27,744.89,745.61 02/08/2022 7.40.00,444.57,447.26,448.86,361.11,362.39,363.77,129.62,130.38,131.14,21.48,21.55,21.61,0.99,0.99,1.00,447.03,448.94,450.55,60.55,60.89,61.23,746.94,747.70,748.54 02/08/2022 7.41.00,447.60,449.95,451.38,364.36,365.77,367.03,131.30,132.16,132.83,21.64,21.71,21.78,1.00,1.00,1.00,451.60,452.66,453.54,61.00,61.38,61.68,748.54,749.43,750.41 02/08/2022 7.42.00,450.63,452.23,454.16,368.06,369.35,370.58,133.28,134.13,134.97,21.80,21.86,21.92,1.00,1.01,1.01,454.06,455.03,455.82,60.33,60.74,61.23,749.61,750.10,750.68 02/08/2022 7.43.00,453.40,455.67,458.20,371.62,373.02,374.28,135.27,136.22,136.80,21.94,22.01,22.07,1.01,1.01,1.02,456.35,458.08,459.16,61.45,61.72,61.90,749.61,750.41,750.95 02/08/2022 7.44.00,455.42,458.79,461.48,374.58,376.11,377.84,137.11,137.90,138.79,22.07,22.16,22.21,1.02,1.02,1.02,459.34,460.54,461.98,61.23,61.53,61.68,748.81,750.06,750.95 02/08/2022 7.45.00,459.21,461.18,464.00,378.28,379.49,380.50,139.09,139.60,140.16,22.24,22.30,22.36,1.02,1.03,1.03,462.15,463.26,464.61,61.45,61.79,62.36,750.95,751.26,751.75 02/08/2022 7.46.00,462.74,464.63,466.53,381.39,382.28,383.32,140.62,141.11,142.00,22.41,22.45,22.49,1.03,1.03,1.03,465.49,466.52,467.43,62.36,62.69,63.03,750.15,750.77,751.21 02/08/2022 7.47.00,465.26,465.85,466.78,383.32,384.67,386.28,141.85,142.48,143.22,22.52,22.58,22.63,1.03,1.04,1.04,467.78,468.74,470.59,62.58,62.84,63.26,748.81,750.28,751.75 02/08/2022 7.48.00,466.02,468.04,470.81,386.57,387.78,388.94,143.53,144.04,144.75,22.65,22.72,22.80,1.04,1.04,1.04,470.94,471.79,473.23,62.81,63.14,63.48,749.61,751.04,752.01 02/08/2022 7.49.00,470.56,472.03,473.34,390.27,391.21,392.64,144.90,145.64,146.28,22.81,22.85,22.89,1.05,1.05,1.05,474.28,474.66,474.98,62.81,63.26,63.71,750.15,752.46,754.15 02/08/2022 7.50.00,473.34,474.10,474.60,393.53,394.74,395.75,147.05,147.71,148.42,22.91,22.96,23.00,1.05,1.05,1.05,476.22,477.59,478.85,63.93,64.50,64.83,751.21,751.52,751.75 02/08/2022 7.51.00,477.38,478.47,480.15,396.64,398.86,401.23,148.42,149.49,150.71,23.02,23.13,23.22,1.05,1.06,1.06,479.20,481.05,482.72,63.71,64.95,66.41,750.41,754.11,756.29 02/08/2022 7.52.00,479.90,481.62,483.43,401.68,403.38,404.49,151.02,151.48,151.78,23.27,23.37,23.43,1.06,1.07,1.07,483.78,485.47,486.76,62.58,63.18,64.16,757.35,759.76,760.56 02/08/2022 7.53.00,483.68,485.70,488.23,405.08,406.71,408.04,152.40,153.14,153.77,23.44,23.53,23.61,1.07,1.07,1.08,487.12,488.35,489.75,62.81,63.18,63.48,759.49,760.16,761.09 02/08/2022 7.54.00,487.47,489.36,491.00,409.08,411.00,412.34,154.08,154.82,155.30,23.64,23.73,23.80,1.08,1.08,1.09,490.63,492.71,494.15,62.13,62.62,63.26,764.03,766.08,768.57 02/08/2022 7.55.00,492.52,494.49,495.55,413.23,415.15,416.48,155.91,156.60,157.44,23.87,23.92,23.95,1.09,1.09,1.09,495.20,496.73,497.66,61.45,61.98,62.58,768.03,769.86,771.24 02/08/2022 7.56.00,494.79,497.14,499.33,417.37,418.48,419.74,157.90,158.31,158.97,24.00,24.07,24.15,1.09,1.09,1.10,498.37,499.71,501.36,61.90,62.39,63.03,768.30,770.30,772.04 02/08/2022 7.57.00,499.84,501.01,502.11,420.48,422.46,423.44,158.82,160.02,160.65,24.17,24.24,24.29,1.10,1.10,1.10,501.88,503.64,504.70,61.45,61.90,62.13,773.11,773.60,774.71 02/08/2022 7.58.00,502.36,503.79,505.39,423.74,425.37,426.55,160.81,161.39,162.03,24.34,24.39,24.44,1.11,1.11,1.11,504.87,506.22,506.98,61.45,61.72,62.13,773.37,773.95,774.44 02/08/2022 7.59.00,502.86,505.09,507.91,426.40,428.06,429.96,162.18,162.72,163.56,24.47,24.53,24.60,1.11,1.11,1.12,507.68,509.09,510.50,61.23,61.57,61.90,773.91,775.42,776.58 02/08/2022 8.00.00,507.15,509.13,511.19,430.25,431.36,432.48,163.71,164.14,164.78,24.65,24.69,24.75,1.12,1.12,1.12,510.85,511.76,513.13,61.23,61.38,61.68,776.31,776.80,777.64 02/08/2022 8.01.00,511.19,512.62,513.71,433.36,434.89,436.32,164.78,165.60,166.46,24.77,24.82,24.88,1.12,1.12,1.13,513.66,515.04,515.77,61.00,61.53,62.58,777.64,778.18,778.71 02/08/2022 8.02.00,514.47,516.11,518.51,436.92,439.16,441.36,166.77,167.84,168.76,24.91,24.96,25.01,1.13,1.13,1.13,516.47,518.15,519.82,60.78,61.79,62.81,778.71,779.42,779.78 02/08/2022 8.03.00,516.24,518.89,521.54,441.51,443.09,444.32,169.37,169.78,170.29,25.04,25.09,25.14,1.13,1.14,1.14,520.69,521.60,522.45,62.13,62.69,63.03,778.45,779.16,779.51 02/08/2022 8.04.00,520.02,521.87,525.07,444.47,445.95,447.87,170.29,170.92,171.81,25.14,25.25,25.37,1.14,1.14,1.15,523.16,524.42,526.32,62.36,62.54,62.58,778.98,780.54,782.72 02/08/2022 8.05.00,523.56,525.49,527.85,448.47,449.87,452.02,171.81,172.58,173.50,25.39,25.46,25.52,1.15,1.15,1.15,527.02,528.72,530.72,61.90,62.17,62.58,784.05,784.99,786.19 02/08/2022 8.06.00,526.33,527.72,530.62,453.06,454.29,455.87,173.65,174.59,175.48,25.55,25.61,25.68,1.16,1.16,1.16,531.07,532.36,533.88,61.00,61.94,62.36,786.19,786.90,787.79 02/08/2022 8.07.00,529.11,533.23,535.42,456.76,458.19,459.72,175.94,176.55,177.32,25.71,25.78,25.85,1.16,1.16,1.17,534.76,536.14,537.92,62.36,62.73,63.03,787.52,788.50,789.93 02/08/2022 8.08.00,533.14,534.49,537.18,459.87,461.40,462.83,177.32,177.96,178.54,25.87,25.91,25.94,1.17,1.17,1.17,538.80,539.65,540.91,62.58,63.26,63.93,788.06,789.17,789.93 02/08/2022 8.09.00,536.93,538.19,538.95,462.98,463.99,465.35,178.85,179.25,179.76,25.96,26.02,26.09,1.17,1.17,1.18,540.91,542.00,543.02,62.81,63.48,63.71,788.06,789.12,789.93 02/08/2022 8.10.00,538.70,540.38,541.22,465.94,467.10,468.75,180.07,180.71,181.29,26.12,26.16,26.22,1.18,1.18,1.18,543.73,544.84,546.36,62.36,63.33,63.93,788.59,790.19,792.33 02/08/2022 8.11.00,542.99,545.17,547.28,468.60,470.41,472.16,181.29,182.16,183.13,26.24,26.30,26.37,1.18,1.19,1.19,546.71,547.27,547.77,61.68,62.51,63.48,790.73,791.71,792.33 02/08/2022 8.12.00,546.01,548.66,550.05,473.34,475.56,477.49,183.43,184.50,185.27,26.38,26.45,26.54,1.19,1.19,1.20,549.18,550.96,552.87,62.36,62.73,63.48,793.40,793.80,794.20 02/08/2022 8.13.00,549.55,551.10,552.58,478.08,479.68,481.04,185.73,186.47,187.10,26.54,26.61,26.67,1.20,1.20,1.20,553.57,554.77,556.21,62.81,63.14,63.48,794.73,795.93,796.87 02/08/2022 8.14.00,552.07,555.31,557.62,481.93,484.03,485.63,187.72,188.68,189.40,26.70,26.77,26.84,1.20,1.21,1.21,557.26,558.67,559.90,62.58,63.07,63.48,796.87,798.11,799.27 02/08/2022 8.15.00,554.85,556.87,558.63,486.37,487.11,488.30,189.86,190.31,191.08,26.86,26.90,26.95,1.21,1.21,1.22,560.25,561.48,562.54,62.81,63.03,63.26,798.74,799.31,799.54 02/08/2022 8.16.00,559.89,560.69,563.17,489.19,490.72,491.85,191.38,192.07,192.76,26.99,27.06,27.13,1.22,1.22,1.22,563.24,564.24,565.53,61.90,62.43,62.81,799.27,800.43,801.67 02/08/2022 8.17.00,562.92,564.23,565.45,492.30,494.07,496.15,192.91,193.88,194.75,27.18,27.23,27.29,1.22,1.23,1.23,565.88,567.69,569.22,62.36,62.58,62.81,801.41,802.56,803.54 02/08/2022 8.18.00,564.18,567.00,570.49,496.44,497.18,498.22,194.90,195.51,196.12,27.31,27.37,27.45,1.23,1.23,1.24,569.57,570.68,571.85,61.68,62.09,62.58,803.01,803.85,804.88 02/08/2022 8.19.00,570.74,571.80,572.51,498.81,500.29,501.92,196.28,197.14,198.26,27.48,27.53,27.59,1.24,1.24,1.24,572.21,573.73,575.72,61.45,62.20,62.81,804.88,805.05,805.41 02/08/2022 8.20.00,573.27,574.66,576.30,502.66,503.84,505.18,198.26,199.05,200.10,27.61,27.66,27.69,1.24,1.25,1.25,576.07,577.04,577.66,61.90,62.13,62.36,805.68,806.21,806.48 02/08/2022 8.21.00,574.28,575.79,577.31,505.62,507.10,508.58,200.10,200.99,201.93,27.71,27.77,27.83,1.25,1.25,1.25,578.18,579.33,580.47,62.13,62.51,62.81,805.94,806.30,806.74 02/08/2022 8.22.00,578.57,579.53,580.33,509.03,510.56,511.84,202.39,203.08,203.92,27.87,27.93,27.97,1.25,1.26,1.26,581.17,582.23,583.11,61.68,62.24,62.81,806.48,806.97,807.28 02/08/2022 8.23.00,580.33,583.36,584.62,512.43,513.72,514.65,203.92,204.79,205.30,28.01,28.06,28.11,1.26,1.26,1.27,583.99,585.54,586.62,62.58,62.96,63.26,808.08,808.30,808.88 02/08/2022 8.24.00,583.87,585.59,588.16,515.39,516.65,517.91,205.91,206.62,207.29,28.13,28.18,28.21,1.27,1.27,1.27,586.97,587.94,588.91,61.45,62.13,62.58,808.35,808.79,809.95 02/08/2022 8.25.00,587.40,589.29,592.95,518.65,520.63,522.50,207.74,208.76,209.88,28.30,28.35,28.43,1.27,1.28,1.28,589.61,591.25,592.95,61.23,61.90,62.81,810.48,811.19,812.08 02/08/2022 8.26.00,590.18,593.08,596.48,523.39,525.39,527.09,210.50,211.62,212.48,28.46,28.53,28.61,1.28,1.28,1.29,594.01,595.44,597.17,62.36,62.43,62.58,812.89,813.46,814.22 02/08/2022 8.27.00,594.47,597.33,599.26,528.13,529.95,531.39,213.40,214.40,215.24,28.65,28.73,28.80,1.29,1.29,1.30,598.23,599.87,601.39,62.36,62.84,63.26,815.02,816.40,817.16 02/08/2022 8.28.00,598.76,601.07,603.30,531.83,532.99,534.50,215.54,216.26,217.38,28.83,28.89,28.96,1.30,1.30,1.30,602.27,602.88,604.38,61.90,62.43,62.81,817.42,817.91,818.76 02/08/2022 8.29.00,602.04,603.93,606.07,535.53,536.45,537.61,217.84,218.47,218.91,28.97,29.07,29.16,1.30,1.31,1.31,604.73,606.02,607.19,61.45,61.98,62.36,818.49,819.83,821.16 02/08/2022 8.30.00,607.08,608.22,611.37,538.05,539.48,541.16,219.52,220.46,221.50,29.17,29.24,29.30,1.31,1.32,1.32,607.37,609.13,610.88,61.23,61.79,62.36,820.90,821.92,822.76 02/08/2022 8.31.00,610.62,612.05,613.39,542.49,543.92,545.30,221.96,223.14,223.80,29.33,29.39,29.48,1.32,1.32,1.33,611.94,613.34,614.58,61.68,62.17,62.36,823.56,823.79,824.10 02/08/2022 8.32.00,612.63,614.61,616.67,545.01,546.17,547.67,224.10,224.84,225.79,29.46,29.53,29.60,1.33,1.33,1.33,615.28,615.98,616.68,61.45,61.79,62.36,824.63,825.30,825.70 02/08/2022 8.33.00,614.91,617.18,619.70,547.97,548.69,549.15,225.94,226.50,227.01,29.61,29.66,29.71,1.33,1.33,1.34,617.39,618.03,618.62,61.45,61.68,61.90,824.63,825.03,825.70 02/08/2022 8.34.00,616.92,619.78,621.21,549.90,551.35,553.00,227.62,228.61,229.46,29.72,29.77,29.80,1.34,1.34,1.34,619.50,620.38,621.78,61.45,61.94,62.58,824.63,824.86,824.90 02/08/2022 8.35.00,620.71,622.69,623.74,554.04,555.35,556.71,230.07,231.11,232.21,29.82,29.87,29.92,1.34,1.34,1.35,621.96,622.90,623.54,62.13,62.47,62.81,824.63,824.77,824.90 02/08/2022 8.36.00,621.97,623.57,625.00,557.30,558.14,558.93,232.67,233.56,234.50,29.91,29.96,30.01,1.35,1.35,1.35,624.07,624.83,626.00,62.13,62.43,62.81,824.10,824.50,825.17 02/08/2022 8.37.00,625.76,629.04,631.06,560.11,561.96,563.52,234.81,235.88,236.79,30.06,30.17,30.27,1.35,1.36,1.36,626.18,627.88,630.05,61.45,61.68,61.90,825.17,826.95,829.17 02/08/2022 8.38.00,632.57,633.75,635.60,564.41,566.13,567.37,237.56,238.45,239.55,30.31,30.36,30.42,1.36,1.37,1.37,631.10,632.16,633.74,61.45,61.83,62.36,829.17,829.93,830.51 02/08/2022 8.39.00,634.08,635.56,636.86,568.11,569.37,570.48,240.01,240.69,241.53,30.44,30.50,30.57,1.37,1.37,1.38,633.74,635.09,636.38,61.90,62.21,62.36,829.17,830.42,831.57 02/08/2022 8.40.00,636.86,639.09,642.92,571.51,572.72,573.59,242.15,242.96,243.83,30.61,30.66,30.71,1.38,1.38,1.38,637.43,638.34,639.01,61.45,62.09,62.58,831.84,832.15,832.64 02/08/2022 8.41.00,642.16,643.42,644.68,574.33,575.56,576.40,243.98,245.08,245.82,30.74,30.79,30.84,1.38,1.38,1.39,640.07,640.86,641.47,61.45,61.64,62.13,832.64,833.27,834.24 02/08/2022 8.42.00,642.66,644.89,647.21,576.84,578.32,579.66,246.12,246.99,247.96,30.85,30.92,30.97,1.39,1.39,1.39,642.00,642.76,643.94,60.78,60.93,61.45,833.18,833.67,833.98 02/08/2022 8.43.00,647.46,648.00,648.72,580.55,582.15,583.95,248.11,249.48,250.86,31.02,31.09,31.15,1.39,1.40,1.40,644.46,646.07,647.63,60.55,61.23,62.13,834.51,835.09,835.85 02/08/2022 8.44.00,648.97,651.71,653.26,584.40,585.83,586.91,251.17,252.08,252.85,31.16,31.22,31.29,1.40,1.40,1.41,648.68,649.53,650.44,61.23,61.53,62.13,835.85,836.07,836.38 02/08/2022 8.45.00,651.50,653.81,655.79,587.36,587.73,588.25,253.15,253.87,254.53,31.31,31.36,31.42,1.41,1.41,1.41,650.97,651.26,652.02,59.43,60.33,61.23,836.65,836.96,837.45 02/08/2022 8.46.00,654.27,656.25,658.56,588.99,590.15,591.65,255.14,255.70,256.52,31.46,31.56,31.67,1.41,1.42,1.42,652.20,653.96,655.89,59.20,59.43,59.65,837.71,839.23,840.92 02/08/2022 8.47.00,658.31,659.44,660.83,591.95,593.11,594.17,256.82,257.64,258.51,31.68,31.74,31.81,1.42,1.43,1.43,656.42,657.41,658.53,58.30,58.86,59.20,841.45,841.63,842.25 02/08/2022 8.48.00,663.36,665.12,667.39,594.91,596.14,597.28,258.96,259.83,260.34,31.84,31.88,31.92,1.43,1.43,1.43,659.05,660.43,661.16,59.20,59.28,59.43,841.99,842.43,843.05 02/08/2022 8.49.00,665.37,665.96,667.39,597.43,599.25,600.98,260.65,261.92,263.25,31.92,31.99,32.04,1.43,1.44,1.44,661.34,662.10,663.45,58.75,59.01,59.20,841.19,842.12,842.79 02/08/2022 8.50.00,667.90,669.71,672.19,601.57,602.98,603.94,263.55,264.77,265.69,32.08,32.13,32.19,1.44,1.44,1.44,663.63,664.53,665.91,58.52,58.94,59.20,841.99,842.74,843.05 02/08/2022 8.51.00,671.94,672.99,673.95,604.83,606.78,608.38,266.00,267.14,268.44,32.22,32.30,32.35,1.45,1.45,1.45,666.44,668.20,670.13,59.20,59.65,60.10,843.86,844.17,844.66 02/08/2022 8.52.00,672.94,674.75,675.72,608.97,609.91,611.20,268.90,269.31,270.13,32.34,32.41,32.49,1.45,1.45,1.46,669.95,670.80,671.71,60.10,60.78,61.23,843.05,843.54,844.12 02/08/2022 8.53.00,677.24,678.71,680.52,611.49,612.31,613.71,270.28,271.17,272.11,32.49,32.56,32.63,1.46,1.46,1.46,672.94,673.44,674.00,59.88,60.44,61.23,843.59,843.99,844.39 02/08/2022 8.54.00,679.00,680.35,681.53,613.86,615.98,617.71,272.42,273.54,274.71,32.64,32.67,32.73,1.46,1.46,1.47,675.05,676.34,677.69,60.55,61.42,62.13,843.59,843.59,843.59 02/08/2022 8.55.00,681.53,683.17,685.56,618.60,620.13,621.26,275.32,276.55,277.46,32.74,32.84,32.91,1.47,1.47,1.47,678.04,679.51,680.50,61.90,62.13,62.36,843.05,843.99,844.66 02/08/2022 8.56.00,683.80,686.95,689.60,621.26,622.33,624.52,277.31,278.15,279.45,32.95,33.00,33.06,1.48,1.48,1.48,680.50,681.79,683.84,61.45,62.24,63.71,844.66,845.06,845.46 02/08/2022 8.57.00,686.82,688.25,689.85,624.52,624.94,625.56,279.91,280.32,280.83,33.05,33.10,33.16,1.48,1.48,1.48,683.49,683.87,684.37,62.13,62.43,63.26,843.32,843.90,844.39 02/08/2022 8.58.00,688.34,691.37,693.39,626.15,627.85,628.82,281.13,282.18,282.97,33.21,33.29,33.33,1.49,1.49,1.49,684.90,685.66,686.30,60.55,61.12,61.68,844.66,845.59,845.99 02/08/2022 8.59.00,692.88,694.69,695.91,629.11,631.38,633.41,283.12,284.70,286.18,33.38,33.44,33.50,1.49,1.50,1.50,686.83,688.71,690.00,61.23,61.75,62.13,845.19,846.17,846.53 02/08/2022 9.00.00,695.91,697.09,698.18,633.85,635.28,636.52,286.33,287.35,288.17,33.56,33.62,33.68,1.50,1.50,1.51,689.82,690.55,691.75,60.33,60.67,61.45,846.26,846.70,847.33 02/08/2022 9.01.00,698.94,700.07,701.21,636.96,637.60,638.14,288.63,289.03,289.54,33.69,33.73,33.78,1.51,1.51,1.51,691.75,692.60,692.99,59.43,59.95,61.00,845.72,846.57,847.33 02/08/2022 9.02.00,699.69,701.29,703.73,638.14,639.06,640.37,289.70,290.33,291.38,33.80,33.88,33.95,1.51,1.51,1.52,693.86,695.15,696.85,60.33,60.78,61.45,845.72,846.39,847.06 02/08/2022 9.03.00,702.72,705.16,707.77,641.40,643.20,644.36,291.53,293.06,294.13,34.00,34.06,34.15,1.52,1.52,1.53,697.20,698.79,699.67,60.55,61.45,62.13,847.06,847.46,848.13 02/08/2022 9.04.00,705.25,707.64,710.29,644.66,645.40,646.73,293.98,294.54,295.35,34.19,34.24,34.29,1.53,1.53,1.53,699.84,700.66,701.60,59.65,60.03,60.33,848.93,849.42,850.00 02/08/2022 9.05.00,709.03,710.54,711.81,647.18,648.09,649.55,295.35,296.02,297.19,34.31,34.37,34.42,1.53,1.53,1.54,702.30,703.27,704.24,60.55,61.30,61.90,848.39,848.88,849.46 02/08/2022 9.06.00,712.82,714.41,717.61,650.58,651.99,653.10,297.65,298.72,299.48,34.43,34.52,34.59,1.54,1.54,1.54,704.59,706.23,707.40,61.90,62.32,63.03,848.39,849.11,849.46 02/08/2022 9.07.00,713.32,714.50,715.34,653.54,654.80,655.62,299.63,300.53,301.01,34.59,34.65,34.70,1.54,1.55,1.55,707.75,708.28,708.98,61.68,62.09,62.36,849.46,849.68,850.00 02/08/2022 9.08.00,715.34,719.04,720.64,655.62,657.64,659.32,301.32,302.69,303.92,34.71,34.81,34.91,1.55,1.55,1.56,709.16,710.51,712.32,61.90,62.54,63.26,848.66,849.24,849.73 02/08/2022 9.09.00,718.87,720.34,721.65,660.50,662.13,663.17,304.37,305.70,306.36,34.94,35.00,35.07,1.56,1.56,1.56,713.55,714.99,716.37,63.03,63.59,63.93,849.73,850.66,851.06 02/08/2022 9.10.00,723.41,724.72,726.19,663.61,666.43,668.35,306.67,308.27,309.57,35.09,35.15,35.23,1.56,1.57,1.57,716.72,718.07,719.88,63.03,64.23,64.83,850.53,851.15,851.60 02/08/2022 9.11.00,723.41,726.65,728.46,668.80,668.92,668.94,309.73,309.88,310.03,35.24,35.34,35.42,1.57,1.57,1.58,719.88,720.53,720.94,62.58,63.56,65.06,851.33,852.22,853.47 02/08/2022 9.12.00,726.44,728.55,730.73,668.94,670.35,672.50,310.18,311.10,312.48,35.43,35.49,35.56,1.58,1.58,1.58,720.76,721.61,722.87,62.36,62.92,63.93,851.60,852.09,852.40 02/08/2022 9.13.00,730.48,732.58,735.53,673.83,675.34,676.64,312.78,313.96,314.77,35.59,35.67,35.75,1.58,1.59,1.59,723.75,725.57,727.09,63.93,64.68,65.73,852.13,852.49,853.20 02/08/2022 9.14.00,733.26,734.64,736.54,677.24,677.73,678.12,315.69,315.94,316.15,35.77,35.83,35.91,1.59,1.59,1.60,727.62,727.82,728.15,63.93,64.53,65.51,851.86,852.49,853.20 02/08/2022 9.15.00,734.01,735.19,737.80,677.38,678.20,679.16,315.84,316.35,316.91,35.91,35.96,36.02,1.60,1.60,1.60,727.97,728.76,729.73,63.48,63.93,64.16,851.33,851.78,852.40 02/08/2022 9.16.00,738.05,738.89,740.07,679.75,681.18,681.97,317.37,318.39,319.20,36.04,36.11,36.17,1.60,1.60,1.61,730.61,731.22,731.84,64.16,64.35,64.61,851.60,851.78,852.13 02/08/2022 9.17.00,740.07,742.34,744.36,682.27,683.73,685.68,319.20,320.02,321.19,36.22,36.28,36.38,1.61,1.61,1.62,732.37,733.30,734.83,63.93,64.16,64.61,852.40,852.80,853.47 02/08/2022 9.18.00,743.60,744.53,745.87,685.97,686.61,687.30,321.50,322.06,322.42,36.42,36.49,36.55,1.62,1.62,1.62,735.35,736.26,737.29,63.71,64.16,64.61,854.00,854.31,854.80 02/08/2022 9.19.00,744.11,746.21,749.41,687.90,689.13,690.71,323.03,323.84,324.71,36.59,36.68,36.78,1.62,1.63,1.63,737.64,738.78,740.28,63.26,63.67,63.93,854.53,855.25,855.87 02/08/2022 9.20.00,748.40,749.74,751.17,691.60,692.83,693.82,325.32,326.31,327.31,36.79,36.87,36.93,1.63,1.64,1.64,740.63,742.06,743.09,63.26,63.71,64.38,856.14,856.71,857.74 02/08/2022 9.21.00,750.16,751.85,754.45,694.26,694.88,696.04,327.16,327.66,328.38,36.99,37.02,37.06,1.64,1.64,1.64,743.79,744.50,745.38,63.48,63.86,64.16,856.94,857.29,857.47 02/08/2022 9.22.00,754.71,755.42,756.47,696.48,697.79,698.71,328.84,329.55,330.21,37.08,37.13,37.19,1.64,1.65,1.65,745.20,746.49,747.13,63.48,64.20,64.83,856.40,856.85,857.20 02/08/2022 9.23.00,755.71,756.43,757.23,698.71,699.42,699.89,330.37,331.00,331.59,37.23,37.30,37.39,1.65,1.65,1.66,746.96,747.78,748.72,62.58,62.99,63.26,856.40,857.12,857.47 02/08/2022 9.24.00,755.97,758.11,759.50,700.19,700.66,701.22,331.44,331.77,332.20,37.42,37.47,37.51,1.66,1.66,1.66,748.72,748.89,749.24,61.45,61.87,62.13,857.20,857.69,858.01 02/08/2022 9.25.00,756.98,759.92,761.27,700.93,701.84,702.85,332.20,332.71,333.27,37.54,37.58,37.65,1.66,1.66,1.67,748.72,749.57,750.47,61.23,61.42,61.68,857.20,857.47,857.74 02/08/2022 9.26.00,759.75,762.74,765.05,703.44,705.29,706.55,333.73,334.77,335.41,37.68,37.76,37.81,1.67,1.67,1.67,751.35,752.99,753.99,61.68,62.51,63.03,858.27,858.63,859.34 02/08/2022 9.27.00,762.78,764.34,767.07,706.55,707.34,708.77,335.56,336.12,337.09,37.80,37.85,37.92,1.67,1.67,1.68,753.64,754.49,755.57,61.45,62.05,62.58,858.27,858.63,858.81 02/08/2022 9.28.00,766.31,768.58,771.11,709.22,711.34,713.81,337.25,338.57,340.15,37.99,38.09,38.19,1.68,1.68,1.69,756.10,757.97,759.79,62.13,62.77,63.48,859.61,860.27,860.67 02/08/2022 9.29.00,770.60,772.45,773.63,714.40,716.25,718.40,340.61,341.76,343.06,38.25,38.31,38.39,1.69,1.69,1.69,760.85,763.13,765.07,63.48,64.91,65.96,860.94,862.05,862.54 02/08/2022 9.30.00,772.62,773.88,774.89,719.14,720.08,720.62,343.51,344.46,344.89,38.41,38.47,38.51,1.70,1.70,1.70,766.12,767.00,767.53,65.96,66.22,66.64,861.74,862.23,862.54 02/08/2022 9.31.00,773.88,776.58,778.68,720.18,721.09,722.69,345.04,345.53,345.96,38.54,38.63,38.70,1.70,1.71,1.71,767.35,768.70,770.34,65.28,65.62,65.96,861.74,862.86,863.88 02/08/2022 9.32.00,776.91,779.52,781.71,723.43,724.40,726.10,346.57,347.34,348.41,38.74,38.81,38.89,1.71,1.71,1.72,770.34,771.60,772.98,65.28,65.66,66.41,862.81,863.21,863.88 02/08/2022 9.33.00,778.68,782.09,785.49,725.65,726.49,727.88,348.41,348.48,348.87,38.90,38.97,39.08,1.72,1.72,1.72,772.98,773.36,774.21,64.61,65.17,65.73,863.08,863.79,864.41 02/08/2022 9.34.00,783.22,784.65,787.01,728.32,729.28,730.10,349.02,349.99,350.70,39.07,39.15,39.20,1.72,1.73,1.73,775.26,776.41,777.55,65.73,66.04,66.41,864.41,864.55,864.95 02/08/2022 9.35.00,785.49,786.92,789.03,730.24,730.91,731.13,351.16,351.54,351.77,39.22,39.29,39.32,1.73,1.73,1.73,777.37,778.25,778.78,65.51,65.96,66.41,864.15,864.59,864.95 02/08/2022 9.36.00,787.01,789.02,791.04,731.13,732.14,733.06,351.77,352.59,353.30,39.33,39.38,39.43,1.74,1.74,1.74,778.43,778.87,779.66,65.51,65.73,65.96,863.35,863.70,864.41 02/08/2022 9.37.00,789.53,791.51,793.06,733.65,735.62,736.76,353.76,355.01,355.90,39.49,39.60,39.66,1.74,1.75,1.75,780.54,782.38,783.88,65.73,66.41,67.09,864.15,864.86,865.75 02/08/2022 9.38.00,792.05,793.36,794.58,737.06,737.38,737.80,356.05,356.59,356.97,39.66,39.72,39.76,1.75,1.75,1.75,783.88,784.35,785.28,64.16,65.81,66.86,864.15,864.72,865.21 02/08/2022 9.39.00,795.08,796.22,797.10,738.09,739.20,740.76,356.97,357.63,358.80,39.81,39.85,39.91,1.76,1.76,1.76,784.76,786.40,788.27,64.38,65.89,67.31,864.68,865.53,866.01 02/08/2022 9.40.00,796.09,799.12,801.39,740.91,743.08,744.90,358.80,359.85,360.64,39.93,40.03,40.13,1.76,1.76,1.77,788.62,790.47,791.61,67.54,68.10,68.66,864.95,865.84,866.55 02/08/2022 9.41.00,797.35,801.52,804.17,744.46,745.89,747.27,360.64,361.71,362.78,40.12,40.20,40.29,1.77,1.77,1.78,791.96,793.17,793.90,67.09,68.10,68.89,866.28,867.13,867.62 02/08/2022 9.42.00,802.40,803.87,804.67,746.98,747.10,747.27,362.63,362.88,363.09,40.30,40.37,40.43,1.78,1.78,1.78,793.37,793.84,794.60,65.51,66.07,66.64,867.35,867.84,868.42 02/08/2022 9.43.00,805.17,806.56,807.70,747.42,748.61,750.23,362.93,363.72,364.61,40.45,40.49,40.55,1.78,1.79,1.79,795.30,796.30,797.94,65.06,66.56,67.99,867.62,868.02,868.42 02/08/2022 9.44.00,804.92,806.48,808.46,750.53,750.88,751.27,365.07,365.28,365.68,40.54,40.61,40.71,1.79,1.79,1.79,798.47,798.82,799.17,66.64,67.54,68.21,867.35,867.75,868.68 02/08/2022 9.45.00,806.44,809.55,812.49,752.01,753.69,755.12,365.68,366.93,367.98,40.70,40.76,40.81,1.79,1.80,1.80,800.05,801.49,802.51,67.31,68.10,68.66,867.88,868.24,868.42 02/08/2022 9.46.00,809.21,810.77,811.48,754.68,755.17,755.71,367.67,367.93,368.13,40.76,40.83,40.86,1.80,1.80,1.80,801.46,801.84,802.34,67.54,68.14,68.66,865.75,866.46,867.35 02/08/2022 9.47.00,811.23,812.87,814.51,755.42,756.90,758.08,368.28,369.12,369.51,40.88,40.95,41.00,1.80,1.81,1.81,803.22,803.86,804.80,67.99,68.40,68.89,865.75,866.33,866.82 02/08/2022 9.48.00,811.48,812.54,813.76,757.93,758.28,758.97,369.66,370.07,370.73,40.94,40.99,41.05,1.81,1.81,1.81,804.45,804.68,805.15,67.76,68.33,68.66,864.68,865.08,865.48 02/08/2022 9.49.00,813.25,814.43,815.52,758.82,759.71,760.15,370.58,371.29,371.65,41.13,41.17,41.20,1.81,1.82,1.82,805.33,806.09,806.38,67.54,67.95,68.44,864.68,865.39,865.75 02/08/2022 9.50.00,815.52,817.33,819.05,760.60,762.01,762.52,371.80,372.67,373.33,41.19,41.29,41.36,1.82,1.82,1.82,807.08,808.67,809.55,67.76,68.18,68.66,864.95,865.75,866.28 02/08/2022 9.51.00,819.31,821.41,822.59,763.41,764.45,765.63,373.33,374.20,374.86,41.43,41.50,41.65,1.83,1.83,1.83,810.95,811.80,813.41,68.21,68.63,68.89,866.55,867.44,868.15 02/08/2022 9.52.00,821.07,823.76,825.87,766.37,767.93,768.74,375.47,376.36,376.85,41.61,41.65,41.70,1.84,1.84,1.84,813.94,814.79,815.35,68.44,69.23,70.02,867.88,868.51,868.68 02/08/2022 9.53.00,823.09,824.98,828.39,768.74,769.19,770.08,376.85,377.20,377.61,41.72,41.77,41.88,1.84,1.84,1.85,815.35,815.76,816.58,67.76,68.06,68.44,867.88,868.64,869.22 02/08/2022 9.54.00,828.14,829.19,830.66,770.82,771.33,772.00,378.37,378.81,379.60,41.95,41.99,42.04,1.85,1.85,1.85,817.63,818.69,819.74,66.86,67.31,67.76,870.55,870.82,871.35 02/08/2022 9.55.00,829.91,830.91,831.92,772.74,774.71,776.00,379.75,380.87,381.74,42.04,42.12,42.20,1.86,1.86,1.86,819.92,821.44,822.20,67.31,67.91,68.66,871.09,871.44,871.89 02/08/2022 9.56.00,831.67,833.35,834.70,775.41,775.78,776.29,381.59,381.97,382.50,42.17,42.20,42.24,1.86,1.86,1.87,822.03,822.61,823.26,66.41,66.75,67.09,871.09,871.35,871.62 02/08/2022 9.57.00,831.42,832.98,834.45,776.74,776.89,777.03,382.50,382.66,382.81,42.26,42.32,42.40,1.87,1.87,1.87,823.61,823.99,824.31,65.96,66.75,67.54,871.09,871.49,871.89 02/08/2022 9.58.00,834.95,836.38,838.49,776.59,778.22,780.14,382.50,383.50,384.95,42.32,42.41,42.47,1.87,1.87,1.88,823.96,825.81,827.83,65.73,66.94,68.66,871.35,871.67,871.89 02/08/2022 9.59.00,837.98,839.92,841.26,781.33,782.66,783.40,385.71,386.61,387.09,42.44,42.52,42.55,1.87,1.88,1.88,828.88,830.11,830.82,69.79,70.24,70.69,870.82,871.62,872.69 02/08/2022 10.00.00,840.00,841.26,842.02,783.40,784.68,785.33,387.24,387.96,388.31,42.59,42.66,42.68,1.88,1.89,1.89,830.82,831.08,831.17,68.44,69.15,70.02,871.09,871.84,872.42 02/08/2022 10.01.00,838.49,840.97,842.27,784.59,785.06,785.47,387.85,388.31,388.62,42.66,42.69,42.75,1.89,1.89,1.89,830.64,831.26,831.70,67.31,67.88,68.66,870.02,870.78,871.35 02/08/2022 10.02.00,840.76,842.77,846.06,785.92,786.26,787.10,388.62,389.26,389.84,42.78,42.82,42.87,1.89,1.90,1.90,831.87,832.66,833.81,67.31,67.91,69.11,871.09,871.40,871.62 02/08/2022 10.03.00,842.78,845.09,847.06,787.99,789.32,790.51,390.30,391.09,392.14,42.89,42.95,43.00,1.90,1.90,1.90,834.86,836.18,837.32,69.11,69.79,70.24,871.62,872.20,872.69 02/08/2022 10.04.00,847.32,848.71,849.84,790.51,790.95,791.99,391.83,392.19,392.90,43.03,43.10,43.17,1.91,1.91,1.91,837.32,838.08,838.90,68.89,69.26,69.57,871.89,873.27,873.76 02/08/2022 10.05.00,846.56,849.13,851.35,792.73,793.00,793.17,393.21,393.82,394.28,43.15,43.18,43.24,1.91,1.91,1.92,839.78,840.40,841.01,69.79,70.17,70.47,872.96,873.49,873.76 02/08/2022 10.06.00,851.35,851.94,852.87,793.91,794.80,795.99,394.28,395.09,395.96,43.27,43.35,43.46,1.92,1.92,1.93,840.84,841.98,842.77,68.66,69.53,70.47,873.49,874.56,875.89 02/08/2022 10.07.00,850.09,851.82,852.87,794.66,795.79,796.73,395.04,395.55,396.11,43.34,43.37,43.40,1.92,1.92,1.92,841.37,842.45,843.83,67.99,69.04,70.24,872.69,873.45,874.29 02/08/2022 10.08.00,852.11,854.17,855.39,797.02,798.11,799.10,396.57,397.13,397.64,43.42,43.46,43.49,1.93,1.93,1.93,844.00,845.00,845.76,70.02,70.47,71.14,873.22,873.36,873.76 02/08/2022 10.09.00,855.90,857.62,858.67,800.28,801.37,801.91,398.71,399.17,399.47,43.53,43.57,43.61,1.93,1.93,1.94,846.82,848.22,849.10,71.82,72.23,72.49,872.96,873.27,873.76 02/08/2022 10.10.00,854.13,855.85,857.16,800.43,801.02,801.32,399.17,399.37,399.47,43.53,43.59,43.62,1.93,1.94,1.94,847.34,848.28,848.93,69.34,70.95,72.27,871.89,872.16,872.42 02/08/2022 10.11.00,855.90,857.79,860.94,800.58,801.00,801.61,398.86,399.22,399.63,43.60,43.64,43.70,1.94,1.94,1.94,846.82,847.37,848.05,68.66,69.00,69.79,871.62,872.24,873.49 02/08/2022 10.12.00,857.16,858.71,860.44,801.61,802.06,802.35,399.63,399.91,400.24,43.73,43.76,43.77,1.94,1.95,1.95,848.05,848.63,849.10,67.09,67.91,68.44,872.42,872.64,872.96 02/08/2022 10.13.00,857.92,860.86,863.22,803.10,804.18,805.02,400.39,401.28,402.07,43.78,43.86,43.92,1.95,1.95,1.95,849.28,850.54,851.21,66.41,67.05,67.76,872.42,873.45,874.56 02/08/2022 10.14.00,859.93,861.91,863.97,805.02,805.49,806.06,401.61,402.02,402.38,43.85,43.91,43.94,1.95,1.95,1.95,851.91,852.32,852.62,67.09,67.95,69.11,871.35,872.87,874.02 02/08/2022 10.15.00,860.19,861.91,863.72,804.72,805.24,805.46,401.61,401.92,402.23,43.84,43.90,43.94,1.95,1.95,1.96,852.27,852.91,853.50,68.44,68.93,69.34,870.02,871.22,871.89 02/08/2022 10.16.00,862.46,865.40,867.00,805.76,807.71,809.61,402.07,402.97,403.76,43.91,44.00,44.04,1.96,1.96,1.96,853.85,855.69,856.84,69.57,69.98,70.47,871.62,871.93,872.42 02/08/2022 10.17.00,865.74,866.75,868.26,810.35,811.26,811.83,404.06,404.90,405.44,44.03,44.05,44.07,1.96,1.96,1.97,856.84,857.42,857.72,69.57,70.28,70.69,871.09,871.75,872.69 02/08/2022 10.18.00,865.49,867.59,870.79,811.83,812.77,814.20,405.59,406.28,407.27,44.05,44.07,44.10,1.96,1.97,1.97,857.19,858.01,859.47,69.79,71.18,72.49,869.22,870.11,870.82 02/08/2022 10.19.00,867.76,868.60,869.52,813.46,814.42,815.24,407.42,407.81,408.19,44.04,44.06,44.11,1.97,1.97,1.97,858.77,859.74,860.71,71.37,72.34,72.72,867.62,868.77,870.29 02/08/2022 10.20.00,865.23,867.84,871.29,812.87,813.85,815.53,407.12,407.53,408.34,44.04,44.11,44.20,1.97,1.97,1.98,858.77,859.24,860.35,70.24,70.62,70.92,868.15,868.51,868.95 02/08/2022 10.21.00,868.26,870.49,873.06,815.68,817.53,818.79,408.34,409.36,410.33,44.18,44.23,44.28,1.98,1.98,1.98,860.71,862.35,863.52,71.82,72.68,74.07,869.22,869.53,870.29 02/08/2022 10.22.00,871.04,872.38,874.07,819.23,821.06,822.20,410.18,411.55,412.32,44.29,44.31,44.33,1.98,1.98,1.98,864.22,865.36,865.98,74.75,75.24,75.65,868.68,869.17,869.75 02/08/2022 10.23.00,871.04,873.06,875.08,822.05,822.79,823.97,412.32,412.67,413.39,44.34,44.44,44.53,1.99,1.99,1.99,865.28,866.59,867.91,73.85,74.67,75.65,868.42,869.66,870.55 02/08/2022 10.24.00,876.59,878.52,880.37,824.42,827.26,828.86,413.69,415.32,416.45,44.59,44.67,44.72,2.00,2.00,2.00,868.44,870.64,872.31,73.17,74.22,74.75,870.55,872.47,873.49 02/08/2022 10.25.00,878.10,879.11,880.63,829.01,829.38,829.60,416.60,416.70,416.75,44.74,44.79,44.83,2.00,2.01,2.01,871.43,871.99,872.48,72.27,72.64,73.17,873.22,873.89,874.56 02/08/2022 10.26.00,880.88,882.81,885.42,830.34,832.61,833.60,417.21,418.51,419.20,44.92,45.00,45.10,2.01,2.02,2.02,873.71,875.59,876.88,70.69,72.91,74.07,874.83,876.52,878.30 02/08/2022 10.27.00,884.16,885.09,886.18,833.60,834.83,835.82,418.89,419.89,420.27,45.07,45.10,45.12,2.02,2.02,2.03,876.18,877.14,877.93,70.69,71.37,72.27,877.49,878.03,878.56 02/08/2022 10.28.00,883.40,884.96,886.68,835.23,835.89,836.86,419.66,420.01,420.42,45.05,45.13,45.19,2.02,2.03,2.03,876.70,878.14,879.34,70.24,71.07,71.82,877.23,878.21,878.83 02/08/2022 10.29.00,888.70,889.96,891.23,836.86,837.82,839.08,420.27,420.78,421.19,45.13,45.24,45.36,2.03,2.03,2.04,879.16,880.01,881.98,69.79,70.28,71.14,878.30,879.32,880.70 02/08/2022 10.30.00,893.50,896.69,898.04,840.56,845.44,848.85,421.80,424.60,426.69,45.50,45.63,45.70,2.05,2.05,2.06,883.03,888.66,892.35,70.92,74.22,76.78,882.83,884.97,886.84 02/08/2022 10.31.00,895.01,896.99,898.29,849.44,850.28,851.22,426.69,427.63,428.52,45.61,45.65,45.69,2.05,2.05,2.06,892.00,892.82,893.40,74.07,75.61,76.55,883.64,884.53,885.77 02/08/2022 10.32.00,894.25,895.22,896.78,848.26,848.95,849.59,426.38,427.02,427.61,45.63,45.67,45.70,2.06,2.06,2.06,890.77,891.06,891.65,71.37,72.19,73.17,883.64,883.99,884.70 02/08/2022 10.33.00,894.76,897.79,900.56,849.44,850.45,851.37,427.00,427.38,427.76,45.71,45.75,45.83,2.06,2.06,2.07,890.77,891.62,893.05,70.47,70.95,71.82,882.83,884.21,884.97 02/08/2022 10.34.00,894.76,896.06,896.52,850.03,850.72,851.22,427.00,427.30,427.61,45.74,45.77,45.79,2.06,2.06,2.07,890.94,891.50,892.35,68.89,69.72,70.47,882.83,883.28,884.17 02/08/2022 10.35.00,896.78,898.54,900.06,850.92,851.83,852.70,427.30,427.86,428.52,45.75,45.82,45.89,2.07,2.07,2.07,891.30,891.73,892.17,67.99,68.36,68.89,883.10,883.46,883.90 02/08/2022 10.36.00,896.52,897.53,898.04,851.51,851.76,851.96,427.91,428.04,428.07,45.72,45.75,45.78,2.07,2.07,2.07,890.77,891.62,892.35,67.54,68.44,69.11,881.50,881.94,882.57 02/08/2022 10.37.00,895.01,896.82,899.05,851.07,851.81,852.55,427.76,428.09,428.52,45.71,45.74,45.77,2.07,2.07,2.07,892.00,892.67,893.40,69.34,70.05,70.69,879.10,880.25,880.70 02/08/2022 10.38.00,893.24,896.99,898.80,850.03,850.63,851.22,427.30,427.45,427.76,45.66,45.70,45.74,2.06,2.07,2.07,890.94,891.41,892.17,67.99,68.78,69.57,878.83,879.50,879.90 02/08/2022 10.39.00,895.77,897.66,899.81,851.22,851.88,852.70,427.76,428.17,428.52,45.71,45.76,45.80,2.07,2.07,2.07,892.70,893.20,893.58,68.66,69.23,69.79,879.90,880.21,880.43 02/08/2022 10.40.00,900.56,902.08,903.34,853.44,853.64,854.33,428.83,429.06,429.29,45.84,45.90,45.97,2.07,2.08,2.08,893.58,894.64,896.04,67.31,67.69,68.21,880.43,882.48,883.90 02/08/2022 10.41.00,903.59,906.28,908.64,854.77,857.31,858.62,429.44,430.61,431.43,46.01,46.10,46.18,2.08,2.09,2.09,897.62,898.42,899.38,66.64,67.31,67.99,884.70,886.35,887.37 02/08/2022 10.42.00,909.39,910.19,911.16,859.95,862.30,863.51,431.73,432.98,433.57,46.25,46.28,46.30,2.09,2.10,2.10,900.79,902.55,903.78,66.86,67.76,68.89,888.44,889.55,890.31 02/08/2022 10.43.00,909.39,910.36,911.41,863.06,864.30,865.28,433.57,434.33,434.95,46.13,46.16,46.18,2.09,2.09,2.09,902.37,903.16,904.13,69.11,70.09,70.69,886.57,886.88,887.37 02/08/2022 10.44.00,907.38,909.65,913.18,864.40,865.26,866.91,434.64,435.02,435.86,46.10,46.20,46.31,2.09,2.09,2.10,903.60,904.60,906.41,71.14,71.56,72.04,884.97,885.99,887.64 02/08/2022 10.45.00,911.92,913.10,914.44,867.51,868.25,868.54,436.32,436.68,437.09,46.30,46.33,46.36,2.10,2.10,2.10,906.77,907.35,907.82,71.14,71.78,72.49,887.11,887.73,888.71 02/08/2022 10.46.00,909.39,910.95,912.68,866.62,867.09,867.95,436.02,436.32,436.78,46.25,46.27,46.29,2.10,2.10,2.10,905.18,906.06,907.47,69.79,70.62,71.59,884.97,885.59,886.57 02/08/2022 10.47.00,908.13,910.15,913.43,865.28,866.30,867.21,434.79,435.46,436.02,46.07,46.14,46.21,2.09,2.10,2.10,904.13,905.01,905.89,70.69,71.44,72.27,881.23,882.17,883.64 02/08/2022 10.48.00,909.39,911.75,913.43,867.21,867.83,868.25,435.56,435.84,436.17,46.18,46.25,46.38,2.10,2.10,2.10,905.71,906.56,907.82,70.24,71.10,72.04,882.03,883.28,884.97 02/08/2022 10.49.00,910.40,913.31,915.20,868.39,869.43,870.02,436.17,436.81,437.24,46.21,46.32,46.43,2.10,2.10,2.11,906.59,908.61,910.28,69.34,70.73,72.04,882.83,884.44,885.77 02/08/2022 10.50.00,910.40,913.01,914.95,867.51,869.33,872.69,435.71,436.81,438.77,46.20,46.30,46.47,2.10,2.10,2.11,906.41,907.97,910.28,69.34,70.05,70.69,882.57,883.72,885.77 02/08/2022 10.51.00,913.68,916.12,918.73,873.13,874.51,875.50,438.62,439.84,440.45,46.36,46.45,46.51,2.11,2.11,2.11,910.81,912.25,913.10,71.37,71.93,72.27,883.90,885.50,886.84 02/08/2022 10.52.00,915.70,917.68,919.24,873.87,874.96,876.39,439.69,440.02,440.45,46.38,46.46,46.57,2.11,2.11,2.12,911.69,911.92,912.39,69.34,70.20,71.14,884.17,885.42,886.57 02/08/2022 10.53.00,919.74,921.63,923.27,876.69,878.81,880.39,440.30,441.44,442.13,46.68,46.71,46.76,2.12,2.13,2.13,912.39,914.91,916.61,67.54,68.40,68.89,887.91,889.86,891.64 02/08/2022 10.54.00,923.53,924.33,925.29,880.98,881.45,881.87,442.44,442.79,443.05,46.70,46.74,46.79,2.13,2.13,2.13,916.61,917.64,918.37,68.44,68.96,70.24,889.51,890.67,891.38 02/08/2022 10.55.00,924.03,925.33,926.05,882.31,883.35,884.09,443.35,444.07,444.43,46.75,46.83,46.92,2.13,2.13,2.14,918.72,920.10,921.18,68.89,69.23,70.02,889.24,891.38,892.98 02/08/2022 10.56.00,918.48,921.09,923.53,878.76,879.84,881.28,441.52,442.21,443.05,46.56,46.66,46.75,2.12,2.13,2.13,914.33,915.94,917.14,67.54,67.88,68.21,884.97,886.75,888.17 02/08/2022 10.57.00,919.99,922.47,924.03,878.61,879.57,880.39,441.37,441.67,442.13,46.56,46.71,46.82,2.12,2.13,2.13,915.03,916.23,917.14,67.54,68.55,69.57,885.77,886.17,886.84 02/08/2022 10.58.00,919.99,922.01,924.03,878.91,879.43,880.54,441.06,441.37,441.98,46.70,46.75,46.79,2.13,2.13,2.13,915.21,916.08,917.14,67.09,67.76,69.57,885.50,886.30,887.37 02/08/2022 10.59.00,920.25,921.63,923.02,880.98,881.20,881.87,441.98,442.56,442.90,46.62,46.65,46.69,2.12,2.13,2.13,916.96,917.31,917.84,67.99,69.72,70.92,882.83,883.99,884.97 02/08/2022 11.00.00,921.00,923.23,926.30,881.42,882.41,883.20,442.59,443.02,443.20,46.68,46.71,46.76,2.13,2.13,2.13,916.44,917.11,918.72,67.54,67.95,68.66,883.90,884.61,885.50 02/08/2022 11.01.00,924.03,925.88,927.82,884.24,884.90,885.57,443.66,443.99,444.27,46.74,46.79,46.85,2.13,2.14,2.14,919.42,919.92,920.48,67.76,68.85,70.47,885.77,887.06,888.17 02/08/2022 11.02.00,927.56,930.55,933.12,887.20,890.48,893.12,445.50,447.05,448.40,46.97,47.05,47.13,2.14,2.15,2.15,922.24,924.73,926.63,68.21,69.00,69.79,889.24,891.73,893.51 02/08/2022 11.03.00,930.34,932.44,934.13,893.42,894.26,894.90,448.86,449.14,449.62,47.09,47.15,47.21,2.15,2.15,2.15,926.98,927.69,928.04,68.89,69.53,70.24,892.71,893.47,894.58 02/08/2022 11.04.00,933.87,935.39,937.40,895.20,896.75,897.42,449.32,449.90,450.39,47.17,47.22,47.27,2.15,2.16,2.16,928.04,930.15,931.73,69.11,70.50,71.59,894.31,894.76,895.38 02/08/2022 11.05.00,931.60,934.84,937.66,897.27,897.71,898.30,450.54,450.72,451.00,47.14,47.22,47.30,2.15,2.16,2.16,931.38,932.29,933.14,70.92,71.93,72.94,893.51,894.05,894.31 02/08/2022 11.06.00,936.90,940.27,943.21,898.01,902.25,905.41,450.54,452.66,454.36,47.27,47.43,47.52,2.16,2.17,2.17,931.91,935.48,938.59,71.14,71.41,71.82,894.05,897.56,899.92 02/08/2022 11.07.00,936.40,939.17,940.69,903.49,904.03,905.41,453.29,453.83,454.36,47.35,47.47,47.58,2.17,2.17,2.17,936.83,937.53,939.11,67.99,70.28,72.72,895.65,898.19,899.39 02/08/2022 11.08.00,942.45,943.55,944.47,903.64,906.52,908.23,453.45,454.47,455.13,47.57,47.61,47.63,2.18,2.18,2.18,937.53,939.96,941.40,67.76,69.98,71.14,899.92,901.03,901.79 02/08/2022 11.09.00,941.95,942.75,943.46,904.82,905.91,907.34,453.29,453.78,454.36,47.51,47.57,47.62,2.17,2.17,2.18,939.82,940.73,941.75,69.79,70.54,70.92,898.59,899.79,900.99 02/08/2022 11.10.00,938.16,940.31,941.44,904.67,906.30,907.04,453.60,454.21,454.52,47.27,47.44,47.64,2.16,2.17,2.18,937.71,939.88,941.40,70.24,71.14,72.04,893.78,897.21,900.72 02/08/2022 11.11.00,936.65,939.34,941.44,904.08,905.88,907.48,453.14,454.01,454.67,47.20,47.36,47.44,2.16,2.17,2.17,937.01,938.97,940.87,72.49,73.32,74.30,893.51,894.58,895.12 02/08/2022 11.12.00,936.65,937.15,937.91,904.38,905.83,906.89,453.60,454.19,454.82,47.17,47.27,47.34,2.16,2.16,2.17,937.71,939.23,940.17,72.27,73.55,74.52,891.11,892.67,893.78 02/08/2022 11.13.00,935.89,937.57,939.68,903.78,904.57,905.26,452.99,453.45,453.90,47.26,47.33,47.39,2.16,2.17,2.17,936.65,937.59,938.24,68.66,70.43,71.37,892.45,893.02,893.51 02/08/2022 11.14.00,937.15,940.35,943.21,903.34,905.41,907.04,452.68,453.50,454.06,47.39,47.48,47.53,2.16,2.17,2.18,935.60,937.80,939.11,67.76,67.84,67.99,892.45,895.52,896.98 02/08/2022 11.15.00,939.17,940.05,940.94,905.56,906.18,906.89,453.75,453.90,454.06,47.38,47.42,47.47,2.17,2.17,2.17,938.41,938.97,939.82,67.54,68.18,68.89,893.25,894.58,896.45 02/08/2022 11.16.00,938.67,939.89,940.94,904.82,905.93,906.45,452.99,453.50,453.90,47.35,47.40,47.42,2.17,2.17,2.17,938.06,939.06,939.82,67.54,68.25,68.89,892.71,893.96,894.58 02/08/2022 11.17.00,939.17,942.54,948.00,905.26,906.72,909.11,452.83,453.70,454.67,47.41,47.52,47.79,2.17,2.17,2.18,938.41,939.82,941.93,66.86,67.65,68.44,893.51,895.69,898.59 02/08/2022 11.18.00,939.93,943.29,946.99,908.37,908.82,909.85,454.67,454.85,455.13,47.51,47.57,47.69,2.17,2.18,2.18,939.99,941.11,942.98,66.19,67.01,67.76,894.58,896.67,899.92 02/08/2022 11.19.00,942.45,944.98,947.75,907.63,910.52,914.74,454.52,456.05,458.49,47.46,47.57,47.65,2.17,2.18,2.18,939.82,941.96,945.62,66.86,68.29,69.79,894.05,895.74,897.79 02/08/2022 11.20.00,945.48,948.05,950.02,914.89,916.25,917.85,458.19,459.00,460.17,47.63,47.67,47.73,2.18,2.18,2.18,945.97,946.97,947.73,70.24,71.29,71.82,896.98,897.43,897.79 02/08/2022 11.21.00,946.74,951.12,957.59,917.11,919.45,923.62,459.26,460.68,463.08,47.65,47.75,47.91,2.18,2.19,2.19,947.38,949.25,952.12,71.59,72.04,72.49,896.18,898.41,900.72 02/08/2022 11.22.00,950.02,953.30,955.57,924.66,924.88,925.55,463.23,463.51,463.84,47.91,47.94,47.99,2.19,2.19,2.20,951.77,952.89,953.88,70.47,71.67,72.72,900.19,901.08,902.06 02/08/2022 11.23.00,951.79,955.07,957.85,925.11,926.02,927.18,462.93,463.44,464.00,47.98,48.05,48.17,2.20,2.20,2.21,952.48,953.88,955.46,69.34,70.20,70.92,901.79,903.12,904.46 02/08/2022 11.24.00,960.87,965.58,968.95,928.51,935.03,940.65,464.61,467.84,471.18,48.26,48.49,48.65,2.21,2.22,2.23,956.87,963.64,969.00,70.69,73.25,74.75,906.86,911.45,914.60 02/08/2022 11.25.00,963.14,965.71,969.96,936.51,938.46,940.65,468.58,469.68,471.03,48.27,48.44,48.64,2.21,2.22,2.23,964.61,966.75,968.65,73.17,74.52,75.42,907.93,910.87,914.34 02/08/2022 11.26.00,953.05,957.05,960.87,929.10,931.67,934.73,464.15,465.81,467.51,48.00,48.08,48.16,2.20,2.21,2.21,956.34,959.19,962.85,72.72,73.40,73.85,900.99,903.08,906.06 02/08/2022 11.27.00,951.28,953.39,955.83,927.92,928.34,928.66,463.54,463.84,464.15,47.88,47.91,47.97,2.20,2.20,2.20,954.06,954.32,954.76,72.94,73.21,73.62,897.52,898.59,899.65 02/08/2022 11.28.00,953.05,955.11,957.85,928.66,930.11,930.88,464.00,464.53,464.76,47.89,47.99,48.09,2.20,2.20,2.21,954.59,956.55,957.75,72.94,74.07,74.75,898.05,899.92,900.99 02/08/2022 11.29.00,957.09,959.65,962.14,931.62,934.78,936.95,465.22,466.82,468.12,48.23,48.28,48.35,2.22,2.22,2.22,958.63,960.91,961.62,71.82,72.95,74.30,903.12,905.13,906.33 02/08/2022 11.30.00,961.88,963.35,965.16,937.54,938.41,939.02,468.58,469.02,469.35,48.41,48.46,48.51,2.22,2.23,2.23,962.15,963.67,964.43,71.14,71.97,72.72,906.86,908.38,910.33 02/08/2022 11.31.00,963.90,967.31,970.21,940.95,942.28,943.17,470.11,470.88,471.49,48.58,48.63,48.69,2.23,2.23,2.24,967.07,967.77,968.30,70.24,71.18,72.72,912.47,912.91,913.54 02/08/2022 11.32.00,964.41,965.33,968.19,936.80,939.32,941.10,467.51,468.94,470.11,48.51,48.57,48.65,2.23,2.23,2.23,962.15,964.58,966.54,66.86,68.40,69.57,909.27,910.96,912.20 02/08/2022 11.33.00,962.64,964.03,966.17,935.47,937.12,939.62,466.75,467.59,468.89,48.39,48.41,48.44,2.22,2.22,2.22,961.44,962.59,964.96,67.31,69.00,71.14,907.93,908.15,908.73 02/08/2022 11.34.00,964.15,966.05,968.44,940.50,942.03,943.32,469.65,470.80,471.95,48.38,48.46,48.54,2.22,2.23,2.23,965.66,966.98,967.95,72.04,72.61,72.94,907.40,908.20,909.00 02/08/2022 11.35.00,965.16,966.76,968.19,944.06,944.45,944.95,471.49,471.77,471.95,48.49,48.52,48.59,2.23,2.23,2.23,967.24,967.57,968.12,71.59,72.04,72.49,908.46,909.09,910.07 02/08/2022 11.36.00,966.42,967.94,970.21,945.54,946.11,946.72,471.79,472.05,472.40,48.52,48.56,48.60,2.23,2.23,2.23,967.77,968.24,968.83,70.02,71.37,72.94,908.73,909.75,910.60 02/08/2022 11.37.00,965.42,966.17,966.68,945.24,946.08,946.58,471.49,471.92,472.25,48.54,48.61,48.68,2.23,2.23,2.24,967.60,967.98,968.47,69.34,70.35,71.37,909.27,909.89,910.07 02/08/2022 11.38.00,966.93,968.23,969.71,945.39,946.13,947.32,470.88,471.64,472.25,48.67,48.71,48.76,2.24,2.24,2.24,967.77,968.71,969.35,69.57,70.65,71.59,908.73,909.93,910.60 02/08/2022 11.39.00,965.92,968.65,971.47,946.13,947.27,948.65,471.95,472.41,473.17,48.64,48.74,48.82,2.24,2.24,2.24,968.65,969.32,970.58,70.69,71.10,71.37,908.73,910.11,911.13 02/08/2022 11.40.00,963.65,965.79,967.94,943.91,945.71,948.35,470.26,471.36,473.02,48.65,48.74,48.81,2.24,2.24,2.24,967.42,968.56,970.23,69.57,69.98,70.47,908.73,909.58,910.87 02/08/2022 11.41.00,967.18,967.94,969.71,943.61,944.48,945.24,469.96,470.26,470.57,48.64,48.71,48.84,2.24,2.24,2.24,966.36,967.04,968.12,68.21,69.04,69.57,909.00,909.18,909.53 02/08/2022 11.42.00,967.94,968.95,970.21,943.02,944.30,945.54,469.35,470.11,470.72,48.64,48.76,48.88,2.24,2.24,2.25,965.31,966.86,968.30,67.54,67.88,68.44,907.93,909.80,910.60 02/08/2022 11.43.00,966.93,968.78,969.96,944.06,944.85,945.39,469.96,470.34,470.57,48.68,48.72,48.74,2.24,2.24,2.24,966.19,967.42,968.30,67.76,68.63,69.11,909.00,909.71,910.33 02/08/2022 11.44.00,965.67,968.53,971.72,945.09,946.16,947.17,470.42,471.16,471.79,48.68,48.72,48.79,2.24,2.24,2.24,968.30,969.47,970.76,69.57,70.84,71.82,908.46,909.67,910.33 02/08/2022 11.45.00,966.17,967.90,969.96,944.06,945.14,946.43,470.11,470.57,470.88,48.62,48.69,48.76,2.23,2.24,2.24,967.77,968.36,969.18,69.57,69.90,70.24,907.66,908.38,910.07 02/08/2022 11.46.00,970.46,971.30,973.24,947.02,948.48,949.83,471.64,472.33,473.02,48.76,48.79,48.82,2.24,2.24,2.24,970.23,970.79,971.46,70.47,70.95,71.59,909.00,910.29,911.13 02/08/2022 11.47.00,972.48,974.00,975.76,949.83,951.61,952.65,472.86,473.91,474.70,48.83,48.89,48.94,2.24,2.24,2.24,972.69,973.46,974.28,70.69,71.63,72.27,911.40,912.25,913.00 02/08/2022 11.48.00,967.94,969.83,971.47,948.94,949.29,949.98,472.25,472.76,473.17,48.66,48.73,48.79,2.23,2.23,2.24,971.11,971.35,971.99,71.82,72.46,72.94,906.33,908.02,909.53 02/08/2022 11.49.00,966.68,968.53,970.21,946.43,947.02,948.06,470.72,471.08,471.79,48.57,48.62,48.69,2.23,2.23,2.23,969.18,969.50,970.06,72.94,73.47,74.07,904.19,905.08,905.79 02/08/2022 11.50.00,966.68,968.91,970.46,947.32,948.11,948.80,470.88,471.41,471.95,48.71,48.76,48.81,2.23,2.24,2.24,969.88,970.76,971.64,73.17,74.07,74.75,905.26,905.62,906.06 02/08/2022 11.51.00,967.69,969.79,971.72,946.87,948.03,949.68,470.72,471.21,471.95,48.72,48.80,48.90,2.23,2.24,2.24,969.53,970.82,972.52,73.62,74.41,75.20,904.19,905.31,906.86 02/08/2022 11.52.00,967.69,970.38,971.72,949.39,950.03,950.87,471.79,472.23,473.02,48.71,48.79,48.90,2.23,2.24,2.24,971.82,972.55,973.05,75.20,75.57,76.10,904.99,905.44,906.33 02/08/2022 11.53.00,969.71,971.47,973.24,950.28,951.31,951.91,472.56,473.35,474.09,48.61,48.69,48.81,2.23,2.23,2.24,973.05,973.40,973.75,76.55,77.34,78.13,904.19,904.64,905.53 02/08/2022 11.54.00,970.97,972.36,974.00,951.46,952.35,952.79,473.63,473.83,473.93,48.70,48.81,48.90,2.23,2.24,2.24,973.05,974.01,974.98,75.87,76.36,77.00,904.99,906.42,907.40 02/08/2022 11.55.00,970.46,972.40,975.01,952.94,953.29,953.83,473.93,474.11,474.24,48.89,48.94,48.97,2.24,2.24,2.24,974.98,975.36,975.86,75.20,76.17,77.23,906.60,907.13,907.66 02/08/2022 11.56.00,970.72,972.27,974.50,952.05,952.37,952.79,473.17,473.50,473.93,48.84,48.89,48.95,2.24,2.24,2.24,973.92,974.28,974.98,75.87,77.15,78.35,904.99,905.62,906.33 02/08/2022 11.57.00,969.96,971.72,975.26,949.83,951.34,952.79,472.25,473.07,474.09,48.82,48.87,48.97,2.23,2.23,2.24,973.22,974.16,975.51,77.45,78.13,79.03,902.06,903.61,905.26 02/08/2022 11.58.00,969.20,971.77,974.00,950.13,951.46,952.65,472.56,473.27,473.93,48.61,48.72,48.80,2.22,2.23,2.23,972.69,973.81,974.63,78.35,80.61,82.18,899.39,901.57,902.86 02/08/2022 11.59.00,968.70,969.79,970.97,950.13,950.77,951.61,472.86,473.04,473.32,48.49,48.59,48.63,2.22,2.22,2.22,973.05,973.66,974.28,81.51,81.96,82.63,898.59,899.21,899.65 02/08/2022 12.00.00,966.42,969.24,971.47,949.09,949.83,951.17,472.25,472.63,473.32,48.41,48.50,48.59,2.21,2.22,2.22,970.23,971.87,974.10,81.73,82.37,83.54,895.92,896.98,898.59 02/08/2022 12.01.00,967.18,968.70,970.72,948.06,948.67,949.09,471.18,471.67,471.95,48.50,48.60,48.66,2.21,2.22,2.22,970.41,971.61,973.22,81.51,82.33,83.99,895.38,896.49,897.52 02/08/2022 12.02.00,965.16,966.30,967.18,943.47,944.87,947.02,469.19,469.88,470.72,48.10,48.26,48.43,2.20,2.20,2.21,965.31,967.04,968.65,80.61,81.13,81.73,891.38,892.49,893.51 02/08/2022 12.03.00,966.42,967.06,967.94,944.35,944.82,945.24,469.65,469.98,470.11,48.33,48.43,48.52,2.20,2.21,2.21,967.42,967.86,968.47,80.38,81.77,83.31,891.64,893.25,894.05 02/08/2022 12.04.00,965.67,966.51,967.18,944.65,945.27,946.28,469.96,470.65,471.49,47.99,48.12,48.23,2.19,2.19,2.20,967.24,968.03,969.18,83.31,85.94,87.82,887.91,889.55,890.58 02/08/2022 12.05.00,966.42,967.18,968.19,943.76,945.22,947.02,470.11,470.44,470.88,48.08,48.30,48.43,2.19,2.20,2.20,966.89,968.30,969.70,85.11,85.34,85.79,887.37,889.91,891.64 02/08/2022 12.06.00,966.42,967.56,969.45,945.24,946.23,947.02,470.26,471.00,471.64,48.05,48.18,48.31,2.19,2.19,2.20,968.30,968.80,969.53,85.34,86.99,88.49,887.37,889.06,890.58 02/08/2022 12.07.00,962.14,963.35,964.41,942.28,944.13,945.83,469.50,470.37,471.18,47.52,47.73,47.94,2.16,2.17,2.18,965.31,967.13,968.65,88.04,88.57,89.39,883.64,885.01,886.31 02/08/2022 12.08.00,965.42,966.43,967.94,941.99,944.30,946.72,469.50,470.47,471.49,47.62,48.05,48.29,2.17,2.19,2.20,965.13,967.89,970.58,87.59,88.53,89.84,883.90,886.93,888.97 02/08/2022 12.09.00,965.67,967.98,971.47,945.69,947.41,949.24,471.33,472.12,473.17,47.95,48.16,48.44,2.18,2.19,2.20,969.35,971.17,972.52,90.07,90.44,90.97,885.77,887.77,890.04 02/08/2022 12.10.00,965.16,967.14,969.96,943.02,944.90,947.02,469.81,470.75,471.95,47.81,48.07,48.41,2.17,2.18,2.20,965.66,968.39,971.11,88.49,89.02,89.62,883.64,886.53,890.04 02/08/2022 12.11.00,967.94,969.92,974.00,946.43,947.24,948.20,471.33,471.62,472.10,48.09,48.30,48.49,2.18,2.19,2.20,968.12,969.71,971.99,86.46,87.40,89.39,887.64,889.06,890.84 02/08/2022 12.12.00,965.16,968.74,972.23,942.28,945.44,948.80,469.35,470.85,472.40,47.74,48.11,48.40,2.17,2.18,2.20,965.49,967.83,969.53,87.14,88.30,90.29,883.64,886.79,889.51 02/08/2022 12.13.00,967.94,971.85,974.00,948.20,949.78,951.31,472.40,473.27,474.39,48.09,48.43,48.61,2.18,2.20,2.20,971.82,973.25,974.63,91.42,94.20,95.93,883.64,887.42,889.24 02/08/2022 12.14.00,969.96,971.05,971.98,949.09,951.21,953.24,473.17,474.24,475.00,48.36,48.54,48.73,2.19,2.20,2.21,972.17,973.63,974.98,95.93,96.27,96.83,884.17,885.86,887.64 02/08/2022 12.15.00,964.66,968.86,971.47,945.98,949.98,951.61,471.18,473.22,474.24,47.91,48.31,48.65,2.17,2.19,2.20,967.77,972.25,974.28,94.80,95.97,97.28,878.03,882.97,885.50 02/08/2022 12.16.00,962.64,963.69,965.67,940.95,942.82,945.09,468.43,469.65,470.88,47.72,47.86,48.02,2.16,2.17,2.17,963.90,965.31,967.42,95.03,95.25,95.48,875.89,877.05,878.30 02/08/2022 12.17.00,959.61,962.56,965.16,938.88,941.07,943.17,467.67,468.63,469.65,47.40,47.74,48.07,2.15,2.16,2.18,962.67,964.40,965.49,95.25,96.98,98.63,871.35,874.87,877.76 02/08/2022 12.18.00,956.08,958.52,961.13,937.25,939.02,942.13,467.05,467.92,469.19,47.24,47.33,47.52,2.14,2.14,2.15,961.09,962.79,965.31,99.76,100.40,101.56,868.15,869.80,872.15 02/08/2022 12.19.00,960.12,962.51,966.93,938.58,941.54,943.76,467.82,469.07,469.96,47.48,47.68,48.10,2.15,2.16,2.18,962.50,965.69,968.47,101.33,102.50,103.36,869.49,871.62,874.83 02/08/2022 12.20.00,956.33,959.57,961.88,936.65,937.89,938.58,466.44,466.90,467.51,47.04,47.27,47.42,2.13,2.14,2.14,962.50,963.17,963.55,102.24,104.11,105.39,865.21,866.77,867.88 02/08/2022 12.21.00,956.33,959.02,963.90,937.10,938.92,941.10,466.90,467.67,468.74,47.12,47.41,47.68,2.13,2.14,2.15,962.67,963.90,966.36,104.94,106.07,108.09,863.61,866.28,869.22 02/08/2022 12.22.00,948.26,953.18,957.85,930.29,934.26,936.80,464.00,465.70,466.90,46.41,46.80,47.13,2.10,2.11,2.13,955.64,959.60,962.67,107.19,107.94,108.55,854.80,859.34,862.54 02/08/2022 12.23.00,949.01,951.70,953.81,930.73,932.21,932.80,464.30,464.89,465.37,46.69,46.78,46.88,2.11,2.11,2.12,955.64,956.90,957.75,107.19,107.87,108.55,857.20,858.05,858.81 02/08/2022 12.24.00,953.30,955.95,958.60,934.88,936.09,937.54,466.14,466.57,467.05,46.92,47.16,47.50,2.12,2.13,2.14,958.98,961.06,963.20,108.55,109.33,111.25,858.01,861.12,864.15 02/08/2022 12.25.00,948.26,952.76,956.33,931.47,934.09,936.36,464.76,466.11,467.05,46.33,46.69,46.96,2.09,2.11,2.12,955.46,958.48,961.09,110.12,110.76,111.70,852.67,856.54,859.34 02/08/2022 12.26.00,949.77,952.46,956.33,930.14,931.89,933.99,464.15,465.09,465.98,46.52,46.77,47.40,2.10,2.11,2.13,955.46,957.05,959.33,109.90,110.80,111.47,854.00,855.51,859.87 02/08/2022 12.27.00,953.81,955.15,957.09,934.58,935.54,936.51,465.68,466.31,466.75,47.19,47.32,47.47,2.13,2.13,2.14,959.86,960.74,961.44,108.09,108.77,109.45,860.41,861.52,863.35 02/08/2022 12.28.00,958.60,961.21,962.39,937.69,940.26,942.73,467.67,468.53,469.65,47.64,47.84,48.06,2.14,2.15,2.16,963.20,965.37,967.95,108.09,108.77,109.22,864.95,866.68,869.75 02/08/2022 12.29.00,953.81,958.69,963.90,933.69,938.31,943.02,464.91,467.21,469.50,47.25,47.61,48.12,2.13,2.14,2.16,961.09,965.16,968.65,108.09,108.73,109.22,862.01,865.48,870.02 02/08/2022 12.30.00,952.04,956.42,960.12,932.66,934.61,936.95,464.45,465.12,465.98,47.24,47.52,47.83,2.13,2.14,2.15,960.04,962.15,965.31,108.09,108.62,109.00,861.48,863.66,866.55 02/08/2022 12.31.00,957.59,958.27,958.60,935.17,935.94,936.65,465.07,465.45,465.68,47.55,47.63,47.73,2.14,2.14,2.15,963.55,964.67,966.36,108.55,109.22,110.35,864.15,865.30,867.62 02/08/2022 12.32.00,953.30,956.67,958.85,933.55,935.40,936.80,464.61,465.60,466.29,47.44,47.58,47.72,2.13,2.14,2.14,960.21,962.56,964.61,107.64,108.55,109.45,861.74,863.66,865.21 02/08/2022 12.33.00,952.29,954.06,955.57,929.84,930.61,931.92,462.31,462.72,463.69,47.15,47.24,47.38,2.12,2.12,2.13,957.57,958.51,959.33,106.97,107.53,108.09,859.87,860.72,861.74 02/08/2022 12.34.00,952.29,953.30,954.82,930.58,931.60,932.36,462.62,463.05,463.23,47.20,47.25,47.32,2.12,2.12,2.12,958.45,959.54,960.74,108.09,108.88,110.35,860.94,861.34,862.01 02/08/2022 12.35.00,944.47,949.43,952.80,923.18,926.66,930.14,458.95,460.73,462.01,46.42,46.79,47.15,2.08,2.10,2.12,951.77,955.05,958.98,108.32,108.96,109.67,852.93,856.54,860.67 02/08/2022 12.36.00,949.77,951.62,954.06,926.59,928.24,929.55,460.02,461.14,461.86,46.93,47.11,47.30,2.10,2.11,2.12,955.82,957.22,958.63,109.22,109.33,109.45,856.94,858.63,860.67 02/08/2022 12.37.00,946.99,950.36,953.05,926.44,927.52,928.51,459.87,460.61,461.40,47.10,47.17,47.33,2.11,2.11,2.12,955.64,956.78,957.93,107.87,108.81,109.67,857.74,858.72,859.61 02/08/2022 12.38.00,948.51,949.14,951.03,924.66,925.65,926.59,459.26,459.56,460.02,46.78,46.98,47.11,2.10,2.10,2.11,952.12,953.56,955.82,105.39,106.55,107.19,856.40,857.96,859.07 02/08/2022 12.39.00,947.25,950.02,952.80,925.40,925.70,925.85,459.10,459.31,459.56,47.12,47.29,47.38,2.11,2.12,2.12,952.65,954.00,955.11,105.17,105.92,107.42,859.07,860.27,860.94 02/08/2022 12.40.00,949.01,950.40,951.79,924.51,925.11,925.99,458.64,458.98,459.41,46.93,47.11,47.32,2.10,2.11,2.12,954.23,955.20,955.82,107.42,108.77,109.90,858.01,859.47,860.94 02/08/2022 12.41.00,948.51,949.56,951.03,923.48,923.99,924.96,457.73,458.24,458.80,46.91,47.03,47.19,2.10,2.10,2.11,953.71,954.12,954.76,107.87,108.43,109.00,858.01,858.58,859.61 02/08/2022 12.42.00,946.24,947.20,948.00,921.26,922.29,922.74,456.96,457.47,457.88,46.88,46.95,47.01,2.10,2.10,2.10,951.07,952.42,953.53,106.52,108.77,110.80,857.20,857.60,858.01 02/08/2022 12.43.00,945.73,946.87,948.26,921.40,921.60,922.29,456.35,456.91,457.73,46.98,47.03,47.07,2.10,2.10,2.10,951.25,952.30,953.53,108.09,108.81,110.12,857.47,857.78,858.01 02/08/2022 12.44.00,944.47,947.12,950.53,921.55,922.74,923.48,456.50,457.19,457.73,46.98,47.07,47.13,2.10,2.10,2.11,950.37,951.48,952.12,107.64,107.94,108.32,857.20,858.49,859.61 02/08/2022 12.45.00,943.97,946.15,947.75,919.92,921.45,923.03,455.74,456.43,457.42,46.99,47.04,47.08,2.10,2.10,2.10,948.61,949.75,950.89,106.07,107.31,107.87,856.94,857.83,858.54 02/08/2022 12.46.00,939.68,942.28,945.73,914.44,917.01,919.77,453.14,454.13,455.28,46.55,46.67,46.90,2.08,2.08,2.09,943.51,945.85,948.26,107.19,107.64,108.09,852.40,853.87,856.40 02/08/2022 12.47.00,940.69,943.21,946.74,914.89,916.44,917.26,452.99,453.98,454.52,46.63,46.78,46.85,2.08,2.09,2.09,943.86,946.21,947.20,106.97,108.02,108.77,853.20,854.85,855.60 02/08/2022 12.48.00,941.70,943.38,944.47,915.48,916.05,916.67,453.14,453.52,453.75,46.67,46.84,46.90,2.08,2.09,2.09,944.74,945.44,946.15,106.29,107.08,107.42,854.27,855.02,855.87 02/08/2022 12.49.00,941.44,942.79,943.97,915.18,915.90,916.67,453.14,453.45,453.90,46.65,46.78,46.89,2.08,2.08,2.09,943.69,945.12,946.32,107.19,107.76,108.55,853.20,855.38,856.94 02/08/2022 12.50.00,939.42,941.40,942.96,912.82,913.80,914.44,451.46,452.22,452.68,46.53,46.65,46.74,2.07,2.08,2.08,942.98,943.98,944.39,107.42,107.72,108.32,853.47,854.49,855.87 02/08/2022 12.51.00,934.13,936.86,941.70,908.67,910.57,912.82,449.16,450.16,451.61,46.41,46.53,46.73,2.06,2.07,2.08,940.52,942.02,944.04,107.19,107.98,109.00,852.13,853.11,854.53 02/08/2022 12.52.00,935.39,937.28,939.68,909.26,909.76,910.30,449.16,449.52,449.78,46.37,46.50,46.59,2.07,2.07,2.07,941.58,942.10,942.63,107.64,107.87,108.55,848.39,852.75,854.27 02/08/2022 12.53.00,934.38,935.76,936.90,906.30,907.56,909.41,447.33,448.15,449.16,46.33,46.37,46.44,2.06,2.06,2.07,938.76,939.58,941.22,106.07,106.33,106.52,851.86,852.58,853.73 02/08/2022 12.54.00,930.59,932.40,934.63,903.64,904.97,906.45,446.11,446.90,447.48,46.00,46.12,46.32,2.04,2.05,2.06,933.84,936.86,939.29,105.39,106.33,107.64,848.66,850.35,853.20 02/08/2022 12.55.00,931.10,933.20,936.14,904.23,905.24,906.45,445.95,446.59,447.02,46.13,46.24,46.41,2.05,2.05,2.06,934.90,935.86,936.83,105.84,106.67,107.42,849.73,850.26,851.33 02/08/2022 12.56.00,929.83,931.94,934.38,902.01,904.15,905.71,445.04,446.03,446.87,45.92,46.16,46.43,2.04,2.05,2.06,932.08,934.95,936.65,105.84,106.18,106.52,846.79,849.37,851.86 02/08/2022 12.57.00,927.31,930.68,934.38,901.41,902.57,904.67,444.43,445.29,446.26,45.78,46.03,46.27,2.03,2.04,2.05,931.20,932.11,933.31,105.39,106.07,106.97,846.26,848.13,850.80 02/08/2022 12.58.00,932.61,934.04,935.64,906.45,906.82,907.04,446.57,446.97,447.33,46.39,46.47,46.52,2.06,2.06,2.06,934.72,935.83,937.01,105.17,105.92,106.74,851.86,853.33,854.53 02/08/2022 12.59.00,931.85,933.03,934.63,905.26,905.56,906.45,445.95,446.26,446.87,46.34,46.41,46.48,2.06,2.06,2.06,936.13,936.80,937.88,107.87,108.70,109.45,851.60,852.18,852.93 02/08/2022 13.00.00,930.34,932.69,935.39,904.23,905.09,905.86,445.04,445.60,445.95,46.32,46.42,46.58,2.05,2.06,2.06,936.30,937.15,938.24,108.55,109.90,111.25,850.53,852.44,853.47 02/08/2022 13.01.00,930.59,932.53,935.13,903.64,904.45,905.12,444.73,445.29,445.95,46.42,46.46,46.48,2.06,2.06,2.06,936.13,937.47,938.94,109.45,111.47,113.50,850.80,851.51,852.93 02/08/2022 13.02.00,931.60,934.12,936.90,904.08,905.63,907.19,444.43,445.09,445.50,46.51,46.74,46.89,2.06,2.07,2.08,935.07,936.74,938.06,107.87,108.55,109.00,851.86,854.40,856.14 02/08/2022 13.03.00,923.53,927.86,929.83,898.16,901.39,904.82,441.21,442.85,444.58,46.07,46.40,46.64,2.04,2.05,2.06,929.80,933.40,936.48,108.32,109.11,109.67,845.99,850.35,854.00 02/08/2022 13.04.00,921.00,923.19,925.29,892.09,894.41,896.53,438.16,439.25,440.45,45.84,45.92,46.01,2.03,2.03,2.04,925.05,926.87,928.39,108.32,108.70,109.45,843.32,844.48,845.46 02/08/2022 13.05.00,918.23,921.97,925.04,892.23,893.34,895.64,438.16,438.97,440.45,45.78,45.87,45.91,2.02,2.03,2.03,925.58,927.19,929.80,109.90,112.90,115.76,841.45,842.48,843.59 02/08/2022 13.06.00,919.24,922.73,924.03,893.57,895.19,895.94,439.23,440.22,440.60,45.66,45.76,45.82,2.02,2.02,2.03,927.34,928.62,929.80,114.63,115.83,116.43,839.85,841.36,842.52 02/08/2022 13.07.00,917.97,918.86,919.99,892.09,892.38,892.53,438.00,438.18,438.46,45.64,45.75,45.83,2.02,2.02,2.03,925.58,926.37,926.81,113.05,114.22,115.08,840.12,841.50,842.79 02/08/2022 13.08.00,918.73,919.40,920.75,890.31,891.20,891.79,436.78,437.19,437.70,45.79,45.85,45.91,2.02,2.02,2.03,924.70,925.31,925.75,112.83,113.84,114.85,841.72,842.03,842.52 02/08/2022 13.09.00,919.74,920.46,921.00,890.75,892.46,893.57,436.47,437.55,438.31,45.98,46.04,46.08,2.03,2.03,2.03,924.35,926.02,926.98,110.80,112.79,114.85,843.32,844.26,844.92 02/08/2022 13.10.00,916.46,919.07,921.51,888.38,889.27,889.86,434.79,435.33,435.86,45.90,45.94,45.97,2.03,2.03,2.03,921.89,922.68,923.64,109.00,109.45,110.12,843.86,844.61,845.46 02/08/2022 13.11.00,916.46,919.61,923.02,888.24,889.37,890.75,434.49,435.28,435.86,45.83,45.90,45.97,2.02,2.03,2.03,922.06,923.23,924.87,109.22,110.27,112.15,845.46,845.77,847.06 02/08/2022 13.12.00,918.48,919.87,920.75,888.68,889.99,890.75,434.95,435.66,436.17,45.83,45.92,45.96,2.02,2.03,2.03,924.35,925.20,925.75,111.47,112.34,113.05,845.19,846.04,846.53 02/08/2022 13.13.00,915.45,917.47,919.49,886.31,887.20,888.24,432.65,433.57,434.64,45.89,45.95,46.02,2.02,2.02,2.03,920.83,922.09,923.64,109.90,110.20,110.57,845.72,845.95,846.53 02/08/2022 13.14.00,914.95,916.17,916.96,884.53,884.88,885.42,431.43,431.94,432.19,45.79,45.92,46.05,2.02,2.02,2.03,920.66,921.12,922.06,109.22,109.56,110.35,844.92,846.39,848.13 02/08/2022 13.15.00,912.68,914.65,916.96,882.02,882.66,883.20,430.66,430.94,431.28,45.64,45.76,45.87,2.01,2.02,2.02,918.72,919.10,919.78,109.45,110.46,111.25,843.86,844.79,845.46 02/08/2022 13.16.00,912.17,913.31,914.19,879.94,880.61,881.57,429.14,429.59,430.36,45.61,45.73,45.81,2.01,2.01,2.02,916.44,917.61,918.55,109.22,109.75,110.57,844.12,844.83,846.26 02/08/2022 13.17.00,913.43,915.66,916.96,881.57,882.61,883.35,429.90,430.13,430.51,45.81,45.93,46.03,2.02,2.02,2.02,918.72,919.16,920.13,108.32,109.11,109.67,846.26,847.95,849.46 02/08/2022 13.18.00,914.19,915.96,917.22,881.57,882.71,883.50,428.98,429.65,430.05,45.69,45.86,46.02,2.01,2.02,2.02,918.02,918.90,919.60,107.64,109.52,110.80,846.79,848.97,851.06 02/08/2022 13.19.00,910.15,913.52,915.70,880.68,881.65,882.61,428.37,429.08,429.44,45.69,45.84,45.99,2.01,2.01,2.02,917.14,918.34,919.07,110.35,110.99,111.93,846.53,847.82,849.19 02/08/2022 13.20.00,909.90,913.26,914.95,878.91,880.96,881.87,427.00,428.19,428.83,45.80,46.03,46.14,2.01,2.02,2.03,916.79,918.69,919.78,108.09,108.92,109.90,848.39,850.31,851.60 02/08/2022 13.21.00,909.39,911.62,913.18,877.28,877.77,878.32,425.62,426.05,426.38,45.74,45.80,45.88,2.01,2.01,2.01,915.38,916.44,917.31,108.32,109.75,110.35,847.06,848.26,849.46 02/08/2022 13.22.00,908.13,910.15,911.92,875.21,876.66,877.57,424.24,425.26,425.77,45.62,45.73,45.79,2.00,2.01,2.01,914.15,915.41,916.44,108.32,109.67,110.12,846.53,847.64,848.66 02/08/2022 13.23.00,907.88,909.10,910.40,874.76,875.38,876.54,423.63,424.27,424.70,45.66,45.74,45.85,2.00,2.01,2.01,913.27,914.36,915.73,109.00,109.45,109.90,846.53,847.86,848.93 02/08/2022 13.24.00,908.13,909.48,911.16,874.02,874.96,875.50,423.48,423.78,424.24,45.64,45.87,46.00,2.00,2.01,2.01,913.80,915.12,916.08,109.00,110.01,110.57,846.79,849.24,850.80 02/08/2022 13.25.00,904.35,908.09,909.65,870.91,873.08,875.35,420.88,422.20,423.33,45.61,45.74,45.91,2.00,2.00,2.01,911.16,913.07,916.08,108.09,108.73,109.22,847.06,848.66,851.06 02/08/2022 13.26.00,902.83,904.56,906.37,867.21,868.57,870.17,418.89,419.63,420.27,45.48,45.56,45.66,1.99,1.99,2.00,906.24,907.88,910.28,106.74,107.61,109.00,845.19,845.72,846.26 02/08/2022 13.27.00,898.80,902.33,903.84,864.99,866.15,866.77,417.82,418.25,418.59,45.19,45.33,45.42,1.98,1.98,1.99,903.78,905.13,906.24,107.42,108.17,109.22,842.25,843.99,844.92 02/08/2022 13.28.00,894.25,895.35,896.78,859.21,860.69,862.92,414.92,415.71,416.90,44.86,44.98,45.09,1.96,1.97,1.97,898.68,900.35,902.37,107.42,108.09,109.22,837.98,839.63,841.19 02/08/2022 13.29.00,893.50,898.71,901.32,861.29,862.35,863.80,415.68,416.34,417.06,44.82,45.05,45.18,1.96,1.97,1.97,901.32,902.58,904.66,109.22,110.35,111.93,837.71,841.05,842.79 02/08/2022 13.30.00,891.48,891.94,892.49,856.40,857.68,859.21,412.93,413.69,414.76,44.66,44.77,44.85,1.95,1.95,1.96,896.92,898.15,899.21,109.67,110.05,110.80,836.91,837.58,837.98 02/08/2022 13.31.00,887.44,890.17,893.75,852.70,854.77,857.29,410.33,411.78,413.23,44.46,44.51,44.62,1.94,1.94,1.95,892.70,894.28,897.10,107.87,108.58,109.22,834.78,835.93,837.98 02/08/2022 13.32.00,887.19,889.38,891.23,851.81,852.53,853.14,409.26,410.07,410.48,44.50,44.58,44.67,1.94,1.94,1.95,891.82,892.44,893.05,107.42,107.61,107.87,835.85,836.65,837.45 02/08/2022 13.33.00,886.43,887.65,889.71,850.48,850.80,851.37,409.26,409.34,409.57,44.36,44.44,44.57,1.93,1.94,1.94,889.89,890.77,891.65,107.64,108.32,109.22,835.04,835.31,835.85 02/08/2022 13.34.00,885.17,886.18,887.94,846.63,848.40,849.89,406.97,407.96,408.65,44.14,44.21,44.27,1.92,1.93,1.93,887.08,889.04,890.94,107.87,108.43,109.22,833.18,833.80,834.78 02/08/2022 13.35.00,883.40,885.67,887.19,846.78,847.20,847.81,406.51,406.71,406.81,44.24,44.31,44.40,1.93,1.93,1.93,887.25,887.49,887.78,107.19,107.72,108.32,833.98,834.73,835.58 02/08/2022 13.36.00,880.63,885.13,888.70,847.22,847.99,849.15,406.35,406.79,407.42,44.26,44.35,44.44,1.92,1.93,1.93,888.31,889.86,891.30,108.32,110.12,111.70,833.98,835.98,837.98 02/08/2022 13.37.00,882.65,884.20,886.68,845.89,846.53,846.92,405.44,405.92,406.20,44.17,44.26,44.36,1.92,1.92,1.93,887.78,888.51,889.19,109.90,110.65,111.02,833.44,834.64,835.85 02/08/2022 13.38.00,883.66,884.45,885.42,846.92,847.61,848.26,405.74,406.07,406.51,44.28,44.30,44.32,1.92,1.92,1.93,889.71,890.18,890.77,111.25,111.47,111.70,836.38,837.14,837.71 02/08/2022 13.39.00,881.89,882.65,883.15,843.81,845.54,847.07,403.76,404.62,405.59,44.10,44.22,44.29,1.91,1.92,1.92,886.55,887.72,889.19,111.47,111.74,112.15,834.51,834.91,835.85 02/08/2022 13.40.00,879.62,882.06,884.41,843.96,844.85,845.89,403.30,403.93,404.52,44.12,44.21,44.29,1.91,1.92,1.92,886.55,887.28,888.13,111.70,112.11,112.38,835.31,836.29,836.91 02/08/2022 13.41.00,876.34,877.89,879.62,839.67,840.95,843.07,400.85,401.33,402.38,44.04,44.06,44.11,1.91,1.91,1.91,882.15,883.56,886.02,110.57,111.10,112.38,832.64,833.71,834.51 02/08/2022 13.42.00,878.10,879.91,881.89,841.15,841.64,842.63,401.31,401.49,401.92,44.01,44.09,44.19,1.91,1.91,1.91,881.27,881.77,882.15,109.45,110.09,110.57,833.98,834.82,835.85 02/08/2022 13.43.00,876.59,878.48,881.89,839.52,840.46,841.45,400.24,400.72,401.31,43.95,44.02,44.07,1.90,1.91,1.91,881.80,882.42,883.03,111.02,111.59,111.93,833.98,835.62,836.38 02/08/2022 13.44.00,873.06,874.70,877.35,835.23,836.48,839.08,397.64,398.38,399.78,43.73,43.82,44.02,1.89,1.90,1.90,878.29,879.78,882.50,110.35,111.32,112.83,832.91,833.75,835.58 02/08/2022 13.45.00,873.81,874.70,876.34,834.63,835.57,837.00,397.33,397.82,398.25,43.69,43.75,43.81,1.89,1.89,1.90,878.11,879.14,880.22,113.05,114.40,115.98,830.24,831.31,833.44 02/08/2022 13.46.00,870.53,872.09,874.57,831.52,833.67,835.67,395.19,396.90,398.10,43.45,43.54,43.60,1.88,1.88,1.89,874.42,877.26,879.69,113.50,114.63,116.21,828.37,829.44,830.51 02/08/2022 13.47.00,867.00,868.26,869.27,827.38,828.46,830.34,393.21,393.77,394.73,43.30,43.35,43.42,1.87,1.87,1.88,870.55,872.51,874.24,111.70,112.94,113.73,827.30,827.79,828.64 02/08/2022 13.48.00,867.00,868.43,870.28,828.71,829.55,830.34,393.36,393.82,394.28,43.38,43.47,43.58,1.88,1.88,1.88,870.02,870.46,871.08,109.22,110.01,111.25,827.84,830.19,831.84 02/08/2022 13.49.00,861.70,864.81,867.50,822.64,825.92,828.86,389.99,391.52,393.05,43.12,43.26,43.40,1.86,1.87,1.87,864.57,867.30,869.85,109.67,110.24,110.57,824.10,827.75,830.77 02/08/2022 13.50.00,859.68,861.24,862.46,821.60,822.27,822.79,389.23,389.82,390.30,43.02,43.06,43.11,1.86,1.86,1.86,863.52,865.72,867.21,110.57,112.98,113.95,824.37,825.66,826.77 02/08/2022 13.51.00,858.42,859.47,861.70,820.86,821.48,822.05,388.77,389.28,389.69,42.95,42.98,43.00,1.85,1.85,1.85,865.45,865.83,866.16,113.50,114.85,115.76,823.30,824.77,825.97 02/08/2022 13.52.00,857.92,860.23,864.48,821.46,821.90,822.64,388.62,388.95,389.23,42.88,42.94,43.01,1.85,1.85,1.85,865.45,866.15,866.86,115.30,115.72,116.43,824.10,825.30,827.04 02/08/2022 13.53.00,852.87,856.36,860.44,817.46,820.07,821.60,386.33,387.83,388.77,42.79,42.88,42.96,1.85,1.85,1.85,862.29,864.46,865.98,113.95,115.38,116.66,824.10,824.59,825.17 02/08/2022 13.54.00,851.86,854.68,855.90,814.64,815.78,816.87,384.03,384.97,386.02,42.67,42.78,42.87,1.84,1.84,1.85,858.07,859.86,861.58,111.70,112.64,113.50,823.30,823.92,824.63 02/08/2022 13.55.00,845.55,848.75,851.35,808.72,810.70,814.35,380.67,381.94,383.27,42.38,42.46,42.58,1.83,1.83,1.83,852.27,854.49,857.19,111.47,112.00,112.38,817.96,820.14,822.50 02/08/2022 13.56.00,845.30,847.82,849.34,809.61,810.01,810.65,380.97,381.33,381.59,42.34,42.41,42.49,1.82,1.83,1.83,853.67,853.99,854.20,112.83,114.48,115.76,817.96,818.98,820.36 02/08/2022 13.57.00,842.78,845.47,847.32,805.76,807.71,809.02,378.68,380.13,381.13,42.18,42.24,42.30,1.81,1.82,1.82,849.98,852.09,853.67,114.18,115.27,115.76,815.29,816.62,817.69 02/08/2022 13.58.00,840.25,841.56,843.78,802.21,803.56,804.72,376.54,377.18,377.92,42.10,42.13,42.17,1.81,1.81,1.81,846.99,847.75,849.28,112.38,112.98,113.95,814.75,816.00,816.89 02/08/2022 13.59.00,841.26,843.83,845.05,802.95,803.64,804.43,376.08,376.62,377.46,42.23,42.25,42.28,1.81,1.82,1.82,847.17,847.64,848.40,111.70,112.26,112.83,817.69,818.94,820.90 02/08/2022 14.00.00,840.76,842.31,844.29,801.02,801.79,802.65,374.71,375.16,375.78,42.24,42.30,42.35,1.81,1.82,1.82,847.17,847.70,848.40,111.02,111.89,112.60,820.36,820.76,820.90 02/08/2022 14.01.00,837.48,840.08,842.02,799.69,800.58,801.61,373.79,374.30,374.71,42.00,42.10,42.23,1.80,1.81,1.81,847.34,848.11,848.93,114.40,115.30,116.43,817.69,819.12,820.36 02/08/2022 14.02.00,833.19,835.04,838.23,794.36,795.99,798.36,370.88,372.08,373.48,41.70,41.76,41.83,1.79,1.79,1.80,840.84,842.98,845.94,113.50,114.18,115.53,814.75,815.51,816.36 02/08/2022 14.03.00,831.17,832.43,833.94,791.99,793.10,794.21,369.51,370.25,370.88,41.68,41.74,41.79,1.79,1.79,1.79,840.84,841.22,841.72,114.40,115.57,116.88,814.22,814.75,815.29 02/08/2022 14.04.00,831.67,832.47,833.69,791.10,791.92,792.58,368.59,369.15,369.51,41.70,41.72,41.76,1.79,1.79,1.79,839.78,840.28,841.37,114.40,115.12,115.98,814.22,815.15,815.82 02/08/2022 14.05.00,826.88,830.24,832.68,786.66,788.14,789.77,365.99,366.83,367.83,41.50,41.57,41.75,1.78,1.78,1.79,836.27,837.70,839.26,114.40,115.19,115.76,812.89,813.78,815.29 02/08/2022 14.06.00,827.63,829.48,831.17,786.81,787.23,787.70,365.84,366.04,366.45,41.41,41.46,41.50,1.77,1.78,1.78,835.92,836.36,836.97,115.08,115.34,116.21,812.89,813.82,814.49 02/08/2022 14.07.00,825.36,826.62,828.90,783.11,784.27,786.22,363.54,364.23,365.38,41.25,41.30,41.38,1.76,1.77,1.77,832.93,833.57,834.69,115.08,115.87,116.66,810.48,811.28,812.89 02/08/2022 14.08.00,821.83,823.68,826.12,779.70,780.74,782.22,361.40,362.27,363.09,41.10,41.12,41.14,1.76,1.76,1.76,830.11,830.85,832.40,115.30,116.13,116.66,809.42,809.64,809.95 02/08/2022 14.09.00,820.06,821.41,822.84,776.59,777.48,779.11,359.57,360.13,360.94,40.88,40.95,41.06,1.75,1.75,1.76,826.25,827.95,830.11,115.30,115.72,116.43,807.81,808.39,809.68 02/08/2022 14.10.00,817.79,819.05,820.82,774.52,775.50,776.15,357.89,358.65,359.11,40.81,40.85,40.88,1.75,1.75,1.75,824.14,825.10,826.07,114.63,115.00,115.53,807.81,808.26,809.15 02/08/2022 14.11.00,817.79,819.56,824.10,773.48,774.79,775.55,356.97,357.81,358.35,40.80,40.87,40.91,1.74,1.75,1.75,825.72,826.60,827.30,116.21,117.11,118.46,808.61,809.41,811.28 02/08/2022 14.12.00,814.51,815.86,818.80,771.26,771.98,773.18,355.44,355.92,356.51,40.62,40.69,40.80,1.74,1.74,1.74,821.85,823.20,825.37,115.30,116.06,117.11,807.55,808.08,809.15 02/08/2022 14.13.00,814.01,815.44,816.78,769.19,769.63,770.67,354.06,354.60,355.13,40.57,40.61,40.65,1.73,1.73,1.74,819.92,820.80,821.85,114.85,115.34,115.98,807.28,807.77,808.08 02/08/2022 14.14.00,812.49,814.05,815.02,767.56,768.72,769.93,352.69,353.66,354.52,40.47,40.55,40.61,1.73,1.73,1.73,819.21,820.12,820.80,115.53,115.91,116.21,807.55,807.99,808.35 02/08/2022 14.15.00,812.75,813.88,815.27,767.11,767.61,768.00,352.54,352.74,352.99,40.42,40.50,40.56,1.73,1.73,1.73,819.04,819.57,820.45,116.43,116.66,117.11,808.08,808.84,810.48 02/08/2022 14.16.00,808.71,811.82,813.76,763.41,765.58,767.71,349.78,351.26,352.69,40.45,40.49,40.54,1.72,1.73,1.73,817.28,818.57,820.45,114.63,115.64,116.88,808.88,810.13,811.02 02/08/2022 14.17.00,810.47,811.74,813.00,763.41,763.86,764.30,349.32,349.86,350.40,40.39,40.48,40.51,1.72,1.72,1.73,815.52,817.08,818.16,114.40,115.42,116.43,809.42,809.95,810.48 02/08/2022 14.18.00,805.93,808.46,812.24,759.41,762.08,763.56,346.88,348.46,349.32,40.24,40.36,40.47,1.71,1.72,1.72,810.95,813.50,815.00,114.18,114.55,115.08,806.21,808.35,809.95 02/08/2022 14.19.00,805.17,806.94,808.96,758.08,758.75,759.71,345.96,346.24,346.73,40.19,40.23,40.31,1.71,1.71,1.71,810.25,811.10,812.53,115.53,116.24,116.88,805.41,806.66,808.88 02/08/2022 14.20.00,805.17,807.87,809.47,757.05,758.30,759.56,344.89,345.60,346.27,40.20,40.28,40.35,1.71,1.71,1.72,810.78,812.04,813.06,116.66,117.07,118.01,807.01,807.90,809.42 02/08/2022 14.21.00,802.90,805.05,808.46,753.79,754.92,756.75,342.60,343.26,344.13,40.07,40.13,40.26,1.70,1.71,1.71,809.72,810.48,811.48,118.01,118.72,119.81,805.68,806.43,808.08 02/08/2022 14.22.00,806.18,807.28,808.20,754.82,755.84,757.05,342.90,343.44,343.82,40.15,40.18,40.22,1.70,1.71,1.71,810.95,812.59,813.76,120.26,122.25,124.32,806.21,806.92,808.08 02/08/2022 14.23.00,801.14,803.24,805.43,753.49,755.10,755.86,341.68,342.78,343.36,39.97,40.08,40.16,1.70,1.70,1.70,810.95,812.77,813.76,124.32,124.81,125.67,803.27,805.01,806.21 02/08/2022 14.24.00,798.11,801.85,804.17,751.57,752.53,753.49,340.30,340.64,340.92,39.77,39.95,40.03,1.69,1.69,1.70,809.19,809.93,810.95,123.64,125.67,127.02,800.87,802.74,804.08 02/08/2022 14.25.00,785.49,789.40,794.32,738.09,743.23,749.20,333.12,336.15,339.23,39.02,39.21,39.49,1.66,1.67,1.68,795.48,800.43,806.56,126.80,127.13,127.47,786.45,790.33,795.80 02/08/2022 14.26.00,781.96,786.92,789.78,734.54,737.23,738.98,331.28,332.53,333.42,38.82,39.06,39.25,1.65,1.66,1.67,793.37,795.86,797.24,127.02,127.51,128.15,784.05,787.57,789.12 02/08/2022 14.27.00,781.96,783.09,784.48,731.73,732.96,734.09,328.84,329.86,330.98,38.78,38.89,39.02,1.65,1.65,1.65,790.21,791.58,792.67,127.47,127.85,128.15,782.98,783.74,784.59 02/08/2022 14.28.00,776.41,778.72,781.45,727.88,728.64,729.80,326.70,327.21,328.07,38.60,38.65,38.73,1.64,1.64,1.64,786.87,788.04,789.15,127.25,128.34,129.95,778.98,780.80,781.92 02/08/2022 14.29.00,767.58,773.46,777.92,720.92,724.59,727.73,323.79,325.29,326.70,37.83,38.17,38.34,1.61,1.62,1.63,779.83,783.53,787.39,130.18,130.51,131.30,769.10,774.35,777.91 02/08/2022 14.30.00,762.78,765.72,768.08,713.22,716.35,719.73,320.12,321.73,323.33,37.61,37.72,37.89,1.60,1.60,1.61,771.75,774.94,777.90,130.85,131.57,131.98,762.16,764.52,767.77 02/08/2022 14.31.00,754.45,759.29,763.03,704.18,708.82,712.77,315.69,317.75,319.66,37.10,37.38,37.62,1.58,1.59,1.60,762.60,767.64,772.27,129.95,130.85,131.53,753.35,758.38,762.96 02/08/2022 14.32.00,756.47,759.88,762.78,705.07,708.48,710.55,316.15,317.22,317.98,37.31,37.50,37.56,1.59,1.59,1.60,762.25,766.15,767.88,131.75,132.20,132.88,754.42,759.36,761.89 02/08/2022 14.33.00,758.74,761.65,764.29,709.51,710.97,712.33,316.91,317.68,318.13,37.58,37.68,37.82,1.60,1.60,1.60,767.00,768.82,771.57,130.85,132.09,132.88,761.63,763.54,766.97 02/08/2022 14.34.00,757.99,759.58,761.52,707.89,708.97,710.70,315.54,316.17,317.22,37.52,37.59,37.66,1.59,1.60,1.60,766.12,767.47,769.81,130.63,131.26,132.20,762.96,764.38,765.36 02/08/2022 14.35.00,756.47,758.95,761.52,707.89,708.45,709.37,315.38,315.82,316.15,37.56,37.58,37.61,1.59,1.59,1.60,765.42,766.06,766.82,131.08,131.38,131.75,763.23,764.87,766.16 02/08/2022 14.36.00,754.20,755.88,757.48,703.89,705.27,707.89,312.78,313.73,315.23,37.38,37.45,37.54,1.59,1.59,1.59,764.01,764.60,766.47,130.85,131.30,131.98,763.76,764.65,766.43 02/08/2022 14.37.00,756.47,757.06,757.99,701.96,702.80,703.44,311.25,311.89,312.48,37.36,37.45,37.52,1.58,1.59,1.59,763.84,764.60,765.59,131.98,132.35,132.65,764.29,765.81,767.23 02/08/2022 14.38.00,747.64,753.82,756.72,695.45,700.38,702.11,309.27,310.62,311.25,37.03,37.26,37.38,1.57,1.58,1.58,759.09,762.43,764.19,131.30,132.50,133.33,761.89,765.05,766.16 02/08/2022 14.39.00,747.89,750.00,752.94,695.15,696.14,696.63,307.74,308.02,308.35,36.98,37.09,37.18,1.57,1.57,1.58,756.80,757.51,758.39,130.18,130.85,131.98,761.09,763.85,765.10 02/08/2022 14.40.00,749.41,750.58,752.69,696.34,697.62,698.11,307.58,308.30,308.65,37.00,37.05,37.09,1.57,1.57,1.57,759.09,760.20,760.67,132.88,133.78,134.23,764.56,765.27,765.90 02/08/2022 14.41.00,744.36,745.96,747.39,693.08,694.71,697.08,306.21,306.87,308.20,36.64,36.78,36.91,1.55,1.56,1.56,755.22,756.80,759.09,133.11,134.04,134.46,760.02,762.25,764.29 02/08/2022 14.42.00,736.79,741.21,744.11,686.86,689.72,692.19,303.00,304.53,305.90,36.42,36.51,36.62,1.54,1.55,1.55,749.60,751.97,754.34,132.88,133.82,134.46,756.55,758.20,759.76 02/08/2022 14.43.00,735.53,736.87,737.80,683.90,685.26,687.01,300.86,301.75,302.69,36.27,36.37,36.49,1.54,1.54,1.55,747.13,748.25,749.42,133.11,133.63,134.23,755.22,756.29,757.35 02/08/2022 14.44.00,735.02,736.83,738.56,683.16,684.22,684.93,300.55,300.96,301.32,36.23,36.34,36.39,1.54,1.54,1.54,747.13,747.63,748.72,133.78,134.46,135.13,755.75,756.69,757.89 02/08/2022 14.45.00,730.73,733.47,737.29,677.83,679.95,682.27,296.73,298.31,299.94,36.08,36.15,36.24,1.53,1.53,1.54,741.51,743.68,745.73,130.63,132.32,134.01,755.75,756.06,756.55 02/08/2022 14.46.00,728.21,729.89,730.99,673.83,674.96,676.64,294.44,295.10,296.27,35.80,35.88,35.98,1.52,1.52,1.52,738.17,739.05,740.10,130.85,132.28,133.78,751.48,752.64,753.88 02/08/2022 14.47.00,725.18,727.37,729.47,671.46,672.37,673.83,293.37,293.72,294.44,35.64,35.67,35.76,1.51,1.51,1.52,737.29,738.08,739.75,134.23,134.64,134.91,749.34,750.19,751.21 02/08/2022 14.48.00,723.16,724.09,724.68,669.68,670.37,671.31,292.14,292.42,292.91,35.39,35.48,35.53,1.50,1.50,1.51,734.83,735.41,736.06,134.23,135.43,136.71,748.01,748.37,748.81 02/08/2022 14.49.00,720.64,721.86,724.17,667.31,668.57,669.39,290.31,291.28,291.99,35.32,35.37,35.40,1.50,1.50,1.50,733.07,733.60,734.12,134.46,135.28,135.81,747.21,748.19,748.81 02/08/2022 14.50.00,720.89,722.83,724.68,665.83,666.70,667.31,289.08,289.67,290.15,35.41,35.46,35.53,1.50,1.50,1.50,732.37,733.04,733.60,134.23,134.91,135.81,748.28,750.63,752.01 02/08/2022 14.51.00,717.86,721.94,726.95,663.46,666.18,667.91,287.40,288.60,289.08,35.10,35.38,35.54,1.49,1.50,1.50,731.66,734.27,735.53,135.81,136.56,136.94,747.74,752.19,754.68 02/08/2022 14.52.00,711.81,714.67,717.36,658.43,660.21,661.54,285.72,286.26,286.64,34.64,34.84,35.00,1.47,1.48,1.48,724.28,727.38,729.90,137.39,137.84,138.29,739.20,743.11,746.14 02/08/2022 14.53.00,703.48,706.59,710.29,650.73,653.15,656.65,281.59,282.99,284.96,34.35,34.43,34.55,1.46,1.46,1.47,717.25,719.44,723.05,137.39,137.76,138.29,734.13,735.37,738.13 02/08/2022 14.54.00,698.68,702.43,705.75,644.51,647.89,650.29,278.38,280.06,281.44,33.95,34.13,34.37,1.44,1.45,1.46,711.62,714.81,717.07,137.16,137.57,138.29,729.59,732.08,734.93 02/08/2022 14.55.00,693.39,695.78,698.43,639.63,641.33,643.62,275.63,276.62,277.46,33.58,33.73,33.91,1.43,1.43,1.44,706.35,708.34,710.92,137.16,137.76,138.51,723.18,725.54,728.52 02/08/2022 14.56.00,687.58,690.90,692.63,634.44,636.34,638.59,273.03,274.41,275.63,33.48,33.50,33.53,1.42,1.42,1.42,702.13,703.45,705.12,136.94,137.95,138.96,720.24,721.04,721.85 02/08/2022 14.57.00,690.36,692.04,693.89,635.33,636.17,636.81,272.88,273.41,273.79,33.49,33.52,33.54,1.42,1.42,1.42,703.01,704.09,704.94,137.39,138.85,140.09,722.91,723.54,723.98 02/08/2022 14.58.00,687.08,689.98,692.12,631.63,634.91,636.37,270.74,272.37,273.34,33.23,33.39,33.50,1.41,1.42,1.42,700.19,703.27,705.12,138.96,139.53,140.09,719.71,722.74,724.25 02/08/2022 14.59.00,683.29,686.49,688.09,628.08,630.25,631.19,268.29,269.72,270.28,33.14,33.22,33.27,1.41,1.41,1.41,697.03,699.08,700.02,138.06,139.00,139.64,719.18,721.04,722.11 02/08/2022 15.00.00,680.77,683.21,686.32,624.08,625.56,626.89,265.08,266.51,267.68,33.11,33.16,33.22,1.40,1.41,1.41,692.81,694.39,695.80,135.58,136.52,137.39,719.18,719.80,720.24 02/08/2022 15.01.00,676.73,679.93,684.55,618.16,620.62,623.19,262.79,263.58,264.32,32.82,32.95,33.11,1.39,1.40,1.40,687.36,689.64,692.28,136.03,136.97,138.06,712.50,715.53,719.18 02/08/2022 15.02.00,675.72,677.61,679.51,617.41,618.67,619.34,261.87,262.43,262.79,32.76,32.84,32.88,1.39,1.39,1.39,687.18,688.21,689.47,137.61,138.74,139.41,711.97,713.61,714.64 02/08/2022 15.03.00,672.69,673.45,674.21,615.19,615.56,616.08,260.34,260.75,260.95,32.62,32.72,32.81,1.38,1.39,1.39,685.43,686.10,687.01,139.19,141.03,142.79,707.96,710.37,712.50 02/08/2022 15.04.00,664.62,669.58,672.69,608.68,612.75,615.49,257.74,259.63,260.95,32.22,32.43,32.58,1.37,1.37,1.38,675.93,681.79,685.25,139.86,141.52,142.79,700.75,705.20,708.50 02/08/2022 15.05.00,654.27,658.73,664.11,599.20,602.68,606.31,253.46,254.91,256.98,31.81,31.98,32.16,1.35,1.36,1.36,666.97,670.66,674.35,139.41,140.32,141.44,690.07,695.15,699.15 02/08/2022 15.06.00,655.28,659.11,662.60,599.20,600.81,601.87,252.39,253.38,253.92,31.86,31.97,32.09,1.35,1.35,1.36,669.60,670.69,672.24,140.32,141.82,142.79,694.35,696.22,698.89 02/08/2022 15.07.00,653.51,655.24,656.29,595.80,596.78,598.17,250.25,251.06,251.93,31.78,31.83,31.89,1.35,1.35,1.35,666.61,667.58,668.72,141.22,141.63,142.34,693.55,694.03,694.88 02/08/2022 15.08.00,645.69,648.76,650.74,588.54,590.49,593.43,247.04,247.78,249.03,31.33,31.48,31.62,1.33,1.33,1.34,659.76,661.63,663.98,140.77,141.37,142.34,686.60,688.70,691.14 02/08/2022 15.09.00,642.41,646.07,650.49,585.73,588.99,592.39,245.51,246.71,247.96,31.18,31.37,31.63,1.32,1.33,1.34,656.94,660.67,663.80,142.12,142.53,143.02,683.40,688.34,693.28 02/08/2022 15.10.00,643.17,647.29,649.48,587.80,589.31,590.76,245.51,246.17,246.43,31.28,31.42,31.53,1.32,1.33,1.33,659.58,660.90,663.10,141.44,142.16,143.02,689.01,691.81,695.41 02/08/2022 15.11.00,645.69,647.92,649.48,585.88,587.11,588.54,244.13,244.57,245.05,31.15,31.29,31.40,1.32,1.32,1.33,656.07,657.77,659.58,141.44,142.04,142.57,686.34,690.30,694.35 02/08/2022 15.12.00,634.34,641.02,645.44,580.10,583.31,586.47,241.53,242.99,244.13,30.73,31.00,31.18,1.30,1.31,1.32,649.56,653.49,657.12,140.32,141.22,141.89,681.53,686.16,689.54 02/08/2022 15.13.00,631.31,632.53,634.08,574.47,576.62,578.47,239.24,240.29,240.77,30.41,30.52,30.61,1.29,1.29,1.30,643.58,646.22,648.68,141.44,142.08,142.34,675.93,678.37,679.66 02/08/2022 15.14.00,628.28,630.13,631.56,571.66,572.99,574.47,237.71,238.40,239.09,30.27,30.39,30.47,1.28,1.29,1.29,641.83,642.76,644.11,139.64,140.73,141.89,675.66,678.64,681.00 02/08/2022 15.15.00,623.23,626.39,631.81,566.92,570.50,573.29,234.96,236.54,237.56,30.00,30.27,30.55,1.27,1.28,1.29,634.97,640.48,644.11,136.26,138.51,139.86,674.59,679.62,683.93 02/08/2022 15.16.00,616.42,622.52,626.51,563.07,565.27,566.78,233.12,233.99,234.50,29.79,29.99,30.14,1.26,1.27,1.28,630.22,633.24,635.14,134.68,135.58,136.71,673.79,676.90,679.66 02/08/2022 15.17.00,615.16,619.83,623.74,558.34,560.75,563.07,230.83,231.42,231.90,29.62,29.87,30.13,1.26,1.26,1.27,626.18,628.82,632.33,132.20,133.07,134.46,670.32,676.86,684.20 02/08/2022 15.18.00,622.98,624.24,625.76,562.33,563.25,564.85,230.07,230.93,231.90,30.10,30.16,30.24,1.27,1.28,1.28,633.21,633.86,635.14,129.95,131.34,132.43,687.14,688.38,690.34 02/08/2022 15.19.00,617.43,621.97,626.77,558.04,561.35,564.85,228.23,229.58,230.83,29.74,29.94,30.21,1.26,1.27,1.28,626.18,630.31,634.44,129.27,129.84,130.63,682.87,687.05,692.74 02/08/2022 15.20.00,617.68,617.77,618.19,557.74,558.29,558.78,227.93,228.26,228.54,29.76,29.80,29.85,1.26,1.26,1.26,626.00,627.35,628.11,129.27,129.76,130.18,683.93,686.78,689.01 02/08/2022 15.21.00,615.41,617.98,619.95,554.63,556.09,557.30,225.79,226.58,227.31,29.68,29.72,29.80,1.25,1.26,1.26,625.30,626.62,627.76,127.92,128.67,130.18,688.74,689.59,690.88 02/08/2022 15.22.00,613.90,615.79,617.93,552.86,553.55,554.63,224.26,224.77,225.63,29.61,29.64,29.68,1.25,1.25,1.25,623.37,624.33,625.48,126.57,127.58,128.82,688.47,690.43,691.94 02/08/2022 15.23.00,611.88,613.81,616.42,548.86,550.64,552.71,221.81,222.73,223.95,29.37,29.47,29.60,1.24,1.24,1.25,620.55,622.66,624.77,127.02,127.47,127.92,688.21,690.39,692.21 02/08/2022 15.24.00,605.06,608.22,609.35,544.71,546.98,548.56,219.06,220.61,221.81,29.29,29.35,29.39,1.24,1.24,1.24,617.56,619.18,620.20,125.89,126.68,127.02,688.74,689.59,690.61 02/08/2022 15.25.00,608.09,610.91,612.38,544.86,545.82,546.64,218.60,219.11,219.36,29.19,29.34,29.43,1.23,1.24,1.24,618.62,620.46,622.31,127.25,127.74,128.60,690.61,693.28,695.15 02/08/2022 15.26.00,603.04,604.85,608.34,539.38,542.59,545.01,216.46,217.73,219.06,28.95,29.09,29.19,1.22,1.23,1.23,613.17,616.22,618.62,125.89,127.21,128.15,686.87,689.05,691.14 02/08/2022 15.27.00,600.02,601.91,603.04,535.09,537.31,538.79,213.55,214.85,215.85,28.73,28.82,28.91,1.21,1.22,1.22,609.65,611.15,611.94,126.57,127.36,127.92,683.67,685.14,686.60 02/08/2022 15.28.00,600.52,601.32,603.04,534.79,535.36,536.57,212.48,213.04,213.40,28.77,28.84,28.89,1.21,1.22,1.22,608.77,610.18,611.94,125.67,126.65,127.92,685.27,688.43,690.88 02/08/2022 15.29.00,603.30,604.64,606.33,537.61,538.39,539.23,212.79,213.43,213.86,28.88,28.97,29.03,1.22,1.22,1.22,612.82,614.28,615.63,127.25,127.92,128.15,691.14,694.44,696.48 02/08/2022 15.30.00,600.77,603.17,605.82,535.24,536.20,537.46,210.34,211.29,212.33,28.97,29.00,29.05,1.22,1.22,1.22,612.11,613.05,613.70,126.12,127.02,127.92,694.88,696.53,697.28 02/08/2022 15.31.00,597.24,599.68,601.28,531.53,533.16,534.35,208.36,209.20,210.19,28.80,28.90,28.95,1.21,1.21,1.22,609.13,610.68,611.76,125.44,125.97,126.35,695.41,696.79,698.62 02/08/2022 15.32.00,594.97,596.95,598.76,527.24,529.39,531.39,206.06,206.98,207.90,28.53,28.67,28.86,1.20,1.21,1.21,603.32,606.43,609.65,124.32,124.84,125.44,691.41,694.08,697.82 02/08/2022 15.33.00,589.42,591.73,593.71,523.54,525.32,526.35,204.23,204.89,205.45,28.39,28.49,28.55,1.19,1.20,1.20,600.33,601.86,602.62,124.32,124.66,124.99,689.27,691.01,692.21 02/08/2022 15.34.00,583.87,586.73,590.93,518.50,520.13,521.61,201.78,202.60,203.31,28.20,28.25,28.33,1.19,1.19,1.19,595.06,596.44,598.75,123.42,123.94,124.32,685.00,685.89,687.67 02/08/2022 15.35.00,580.33,582.52,583.87,514.21,515.67,517.62,199.34,200.33,201.48,27.92,28.05,28.13,1.17,1.18,1.18,592.07,593.13,594.71,123.64,124.20,125.22,681.80,683.85,685.54 02/08/2022 15.36.00,580.08,582.10,583.61,512.29,513.32,513.77,197.81,198.60,199.18,27.91,27.98,28.05,1.17,1.18,1.18,590.49,591.40,592.42,124.54,125.33,125.67,681.26,682.64,684.47 02/08/2022 15.37.00,577.05,577.77,578.57,509.03,510.14,511.99,195.97,196.81,197.65,27.76,27.80,27.90,1.17,1.17,1.17,586.62,587.56,589.08,124.09,124.81,125.89,678.59,680.11,682.07 02/08/2022 15.38.00,572.51,575.45,577.31,506.81,507.37,508.58,194.60,195.03,195.97,27.66,27.70,27.74,1.16,1.16,1.16,585.57,586.15,586.80,124.32,125.56,127.02,679.66,680.29,681.26 02/08/2022 15.39.00,573.52,574.53,575.54,503.99,504.86,505.62,192.61,193.37,194.29,27.60,27.62,27.66,1.16,1.16,1.16,584.16,584.66,585.39,126.12,126.87,127.25,677.79,678.91,680.73 02/08/2022 15.40.00,570.74,572.22,574.02,501.92,503.52,504.88,191.08,191.97,192.76,27.44,27.52,27.61,1.15,1.15,1.16,582.23,583.55,585.39,126.57,127.21,127.92,678.06,679.44,681.53 02/08/2022 15.41.00,569.23,570.07,571.00,499.11,499.75,500.14,189.09,189.78,190.16,27.39,27.42,27.44,1.15,1.15,1.15,579.41,580.06,581.17,125.67,126.53,127.47,676.46,678.15,679.40 02/08/2022 15.42.00,566.20,568.68,571.00,497.18,497.70,498.37,187.41,188.20,188.63,27.30,27.35,27.38,1.14,1.15,1.15,577.83,578.33,578.71,125.67,126.16,126.80,677.26,679.35,681.53 02/08/2022 15.43.00,563.43,565.45,567.46,493.48,495.16,496.74,185.88,186.59,187.41,27.15,27.20,27.27,1.14,1.14,1.14,574.32,576.13,577.66,125.67,126.31,127.47,676.46,677.93,679.93 02/08/2022 15.44.00,556.36,560.06,561.91,488.45,490.07,492.59,183.43,184.25,185.57,26.91,27.00,27.13,1.13,1.13,1.14,569.74,571.27,573.61,125.44,126.20,127.25,671.65,673.57,676.73 02/08/2022 15.45.00,556.36,559.18,562.16,486.08,487.85,489.04,181.60,182.47,183.28,26.78,26.91,27.00,1.12,1.13,1.13,567.63,569.19,570.80,124.54,125.41,126.12,673.79,675.39,676.46 02/08/2022 15.46.00,549.04,552.24,555.10,480.89,482.57,486.08,179.46,180.25,181.45,26.56,26.63,26.78,1.11,1.12,1.12,561.66,563.62,567.63,125.22,125.48,125.89,664.45,669.25,673.79 02/08/2022 15.47.00,535.42,541.89,549.80,469.34,473.66,480.89,174.87,176.58,179.15,25.90,26.17,26.45,1.09,1.10,1.11,547.42,552.96,561.83,123.42,123.87,124.99,649.23,657.01,667.65 02/08/2022 15.48.00,542.99,545.17,548.29,471.71,472.73,473.64,174.26,175.08,175.79,26.21,26.28,26.39,1.10,1.10,1.10,550.41,551.84,553.04,120.49,121.58,122.97,660.97,663.91,666.85 02/08/2022 15.49.00,530.12,537.14,543.24,463.57,466.43,471.12,171.51,172.20,173.65,25.70,25.98,26.22,1.08,1.09,1.10,541.44,545.25,550.76,120.04,120.45,120.94,648.43,657.24,667.11 02/08/2022 15.50.00,532.89,536.09,541.22,461.35,465.37,469.49,169.37,170.85,172.58,25.75,25.90,26.16,1.08,1.09,1.10,540.74,544.96,550.05,118.01,118.65,120.04,657.50,661.42,667.65 02/08/2022 15.51.00,531.88,533.27,536.43,457.80,458.96,460.16,167.07,167.61,168.45,25.57,25.64,25.68,1.07,1.07,1.08,538.98,540.15,541.09,118.23,119.55,120.71,654.30,657.10,659.11 02/08/2022 15.52.00,530.62,533.69,536.43,458.39,459.79,461.20,167.07,167.28,167.53,25.60,25.67,25.75,1.07,1.08,1.08,540.38,542.11,543.90,120.04,120.26,120.71,658.04,662.93,666.85 02/08/2022 15.53.00,528.10,529.70,532.14,452.46,455.72,459.57,163.25,165.09,166.92,25.30,25.41,25.56,1.06,1.07,1.07,535.81,538.36,541.62,118.91,120.07,120.94,656.44,658.75,662.04 02/08/2022 15.54.00,517.75,522.21,525.57,444.02,447.73,451.43,160.19,161.49,163.25,24.89,25.08,25.26,1.04,1.05,1.06,524.91,529.63,533.53,116.88,117.78,118.91,645.76,651.10,655.37 02/08/2022 15.55.00,510.43,514.22,516.99,440.17,440.99,443.43,158.36,158.89,159.58,24.71,24.78,24.88,1.04,1.04,1.04,520.69,521.81,524.56,115.30,116.43,117.78,641.22,643.98,646.29 02/08/2022 15.56.00,513.97,515.44,517.75,440.17,440.79,441.51,157.14,157.65,158.05,24.78,24.84,24.86,1.04,1.04,1.04,521.40,522.54,523.51,115.53,116.39,116.88,648.16,650.03,651.90 02/08/2022 15.57.00,518.26,519.52,522.04,440.77,442.94,444.17,156.83,157.37,157.75,24.90,24.97,25.00,1.04,1.05,1.05,524.21,527.26,528.96,116.43,117.63,118.46,654.57,658.88,661.24 02/08/2022 15.58.00,517.75,519.52,521.54,442.69,443.01,443.73,155.61,156.32,156.98,24.95,24.98,25.00,1.05,1.05,1.05,527.55,527.76,527.90,115.76,116.28,116.66,661.77,664.09,666.85 02/08/2022 15.59.00,512.96,515.99,519.01,434.84,438.67,441.80,151.63,153.24,154.69,24.72,24.84,24.97,1.04,1.04,1.04,520.69,524.39,527.02,113.28,114.10,115.53,660.97,663.96,666.31 02/08/2022 16.00.00,513.46,515.10,518.00,434.25,435.09,436.03,149.95,150.46,150.87,24.74,24.82,24.87,1.04,1.04,1.04,520.69,521.40,522.28,111.93,112.41,113.05,662.58,666.58,669.78 02/08/2022 16.01.00,515.48,517.79,520.02,434.40,436.05,436.92,148.27,149.34,150.26,24.72,24.82,24.88,1.03,1.04,1.04,521.22,523.16,523.86,111.93,112.79,113.50,670.32,672.01,673.79 02/08/2022 16.02.00,507.41,510.90,512.96,427.29,430.25,432.62,144.75,146.33,147.66,24.41,24.52,24.64,1.02,1.03,1.03,514.37,517.44,520.69,111.25,111.62,112.15,664.45,667.07,669.52 02/08/2022 16.03.00,505.39,508.25,511.44,425.07,425.54,426.40,143.07,143.86,144.75,24.30,24.37,24.40,1.02,1.02,1.02,512.61,513.63,514.19,110.80,111.25,111.70,664.98,665.69,666.85 02/08/2022 16.04.00,503.87,506.35,508.92,423.15,424.26,425.07,142.00,142.71,143.38,24.18,24.30,24.35,1.01,1.02,1.02,512.61,513.19,513.84,110.57,111.55,112.38,664.98,667.16,668.18 02/08/2022 16.05.00,498.07,500.42,502.86,418.56,419.52,420.78,139.86,140.65,141.24,23.99,24.03,24.07,1.00,1.01,1.01,506.28,507.27,509.27,109.67,110.39,110.80,659.91,661.64,663.64 02/08/2022 16.06.00,495.04,497.82,501.10,413.52,415.62,417.82,137.41,138.41,139.71,23.86,23.90,23.98,1.00,1.00,1.00,501.36,503.23,505.57,108.55,108.70,109.22,660.17,661.02,662.31 02/08/2022 16.07.00,495.29,496.18,496.81,411.45,412.54,413.23,135.27,136.24,136.95,23.72,23.80,23.88,0.99,1.00,1.00,500.83,501.41,501.71,108.55,108.70,109.00,661.77,662.35,663.64 02/08/2022 16.08.00,493.27,495.17,496.81,409.52,409.82,410.12,134.81,135.02,135.12,23.62,23.65,23.68,0.99,0.99,0.99,499.77,500.12,500.65,108.77,109.67,111.02,660.44,662.22,663.91 02/08/2022 16.09.00,490.50,491.89,493.02,406.71,408.07,409.23,133.28,133.95,134.81,23.42,23.52,23.57,0.98,0.98,0.99,498.37,499.36,500.65,109.67,110.05,110.57,662.31,662.75,663.11 02/08/2022 16.10.00,487.97,489.36,490.75,403.45,404.42,405.82,132.06,132.44,132.98,23.34,23.36,23.39,0.98,0.98,0.98,495.73,496.46,496.96,108.77,109.30,109.90,661.24,662.75,664.45 02/08/2022 16.11.00,488.23,490.25,492.77,402.12,403.40,404.05,131.45,132.16,132.52,23.27,23.32,23.36,0.97,0.98,0.98,493.97,495.52,496.43,107.19,108.88,110.80,665.25,665.78,666.58 02/08/2022 16.12.00,486.21,487.47,488.98,399.01,399.73,400.94,131.45,131.65,131.91,23.14,23.16,23.21,0.97,0.97,0.97,491.86,492.39,493.44,107.19,108.25,109.22,663.64,664.58,665.25 02/08/2022 16.13.00,482.68,484.53,485.70,394.72,396.57,398.57,130.07,130.63,131.60,23.04,23.10,23.14,0.97,0.97,0.97,488.87,490.54,492.04,106.52,107.42,108.32,664.98,666.54,667.11 02/08/2022 16.14.00,476.11,479.98,482.17,388.35,391.73,394.72,129.62,130.07,130.38,22.62,22.82,23.00,0.95,0.96,0.96,480.79,484.80,488.52,105.17,106.33,107.64,655.10,660.66,665.25 02/08/2022 16.15.00,462.49,467.20,470.31,377.24,381.29,384.94,126.71,127.91,129.00,22.12,22.35,22.46,0.93,0.94,0.94,467.95,472.26,475.34,103.59,104.34,105.39,638.81,644.91,647.89 02/08/2022 16.16.00,458.20,462.11,468.04,372.06,374.14,376.95,125.95,126.61,127.63,21.99,22.11,22.34,0.92,0.93,0.94,461.80,465.11,470.06,103.36,104.34,105.62,632.14,638.28,648.96 02/08/2022 16.17.00,268.43,432.67,470.31,373.10,377.42,380.21,127.47,128.16,128.70,20.23,21.89,22.43,0.79,0.91,0.94,465.67,470.74,474.28,106.07,106.71,106.97,638.28,647.14,654.03 02/08/2022 16.18.00,459.21,460.85,462.74,369.84,371.08,372.36,127.32,127.60,127.93,21.81,21.89,21.97,0.91,0.92,0.92,461.45,463.06,464.79,107.19,107.49,107.87,633.74,635.17,636.95 02/08/2022 16.19.00,434.22,442.05,453.66,350.59,358.51,367.92,123.19,125.31,127.47,20.86,21.17,21.62,0.88,0.89,0.91,437.89,447.79,459.51,105.84,106.71,107.87,596.63,609.80,628.94 02/08/2022 16.20.00,437.76,438.30,439.27,350.74,351.53,352.22,123.19,123.45,123.65,20.97,21.01,21.04,0.88,0.88,0.88,439.12,440.15,440.88,104.04,105.17,106.07,601.70,605.98,609.18 02/08/2022 16.21.00,432.46,437.13,439.78,347.93,350.77,352.22,122.89,123.58,123.96,20.77,20.92,21.03,0.87,0.88,0.88,435.78,439.56,441.41,103.36,104.87,106.29,603.04,607.89,610.78 02/08/2022 16.22.00,434.22,436.16,437.76,346.89,347.24,347.48,122.58,122.81,123.04,20.77,20.80,20.82,0.87,0.87,0.87,434.90,436.01,437.19,103.14,103.40,103.59,604.37,608.38,611.32 02/08/2022 16.23.00,436.24,438.72,440.28,347.78,348.74,349.56,122.89,123.55,123.96,20.75,20.88,20.94,0.87,0.88,0.88,437.89,439.50,440.70,102.91,103.44,104.04,615.85,618.66,621.19 02/08/2022 16.24.00,433.97,437.38,438.51,345.41,346.57,347.19,123.19,123.37,123.65,20.69,20.78,20.87,0.87,0.87,0.87,437.36,438.36,439.30,103.14,103.55,103.81,617.72,619.24,620.39 02/08/2022 16.25.00,432.46,434.31,436.24,343.48,344.10,344.82,122.73,122.91,123.35,20.57,20.63,20.69,0.86,0.87,0.87,435.25,436.34,437.19,103.36,103.70,104.04,617.46,618.92,621.46 02/08/2022 16.26.00,432.71,433.72,435.23,342.45,343.11,344.08,123.50,123.55,123.65,20.52,20.55,20.59,0.86,0.86,0.86,434.90,435.57,436.66,102.91,103.36,103.81,617.99,620.66,623.60 02/08/2022 16.27.00,433.47,435.32,437.51,342.30,342.84,343.48,123.50,123.68,123.96,20.53,20.61,20.69,0.86,0.86,0.87,435.60,436.92,438.42,102.01,102.87,103.36,623.86,628.76,632.41 02/08/2022 16.28.00,431.20,432.67,434.73,338.75,339.59,341.26,122.43,122.84,123.35,20.49,20.53,20.59,0.86,0.86,0.86,433.85,434.34,435.96,100.43,100.81,101.11,628.14,630.54,632.94 02/08/2022 16.29.00,430.19,432.33,433.97,336.38,336.97,338.15,121.82,122.05,122.43,15.50,19.08,20.48,0.84,0.85,0.86,432.79,433.38,434.55,99.76,100.02,100.66,632.14,633.92,635.61 02/08/2022 16.30.00,426.15,427.66,428.93,329.86,332.73,335.34,120.44,121.21,121.66,20.10,20.25,20.35,0.84,0.85,0.85,426.11,429.42,431.91,98.41,99.31,99.98,626.80,630.27,632.41 02/08/2022 16.31.00,414.79,419.71,426.91,322.75,325.84,328.97,119.22,119.80,120.29,19.72,19.87,20.07,0.83,0.83,0.84,417.14,421.19,425.76,98.18,98.71,99.31,612.38,618.75,626.53 02/08/2022 16.32.00,416.56,419.55,422.87,322.31,323.13,323.79,119.07,119.14,119.37,19.70,19.81,19.88,0.83,0.83,0.83,416.79,418.58,420.13,97.73,97.84,98.18,613.99,620.93,625.47 02/08/2022 16.33.00,413.78,416.73,418.83,317.42,320.98,323.35,117.23,118.30,119.07,19.48,19.69,19.82,0.82,0.83,0.83,413.80,417.94,419.96,95.25,96.49,97.28,617.99,624.04,627.87 02/08/2022 16.34.00,402.43,409.28,413.78,309.72,313.50,315.65,115.55,116.47,116.92,19.09,19.32,19.45,0.80,0.81,0.82,405.72,409.44,411.34,95.03,95.40,95.93,606.51,613.50,617.19 02/08/2022 16.35.00,402.68,404.41,406.21,307.95,308.66,309.43,115.55,115.73,116.01,19.00,19.08,19.16,0.80,0.80,0.81,402.90,403.96,405.89,95.03,95.40,95.70,603.84,607.22,613.99 02/08/2022 16.36.00,403.44,406.59,408.99,308.10,309.18,309.72,115.85,116.24,116.62,18.98,19.08,19.17,0.80,0.80,0.81,404.66,405.89,406.24,95.48,96.12,97.28,611.32,614.21,615.85 02/08/2022 16.37.00,401.92,403.14,405.20,305.73,306.17,307.36,115.40,115.55,115.85,18.91,18.94,18.96,0.79,0.80,0.80,402.90,403.14,403.61,96.38,96.49,96.60,610.78,612.43,613.99 02/08/2022 16.38.00,399.91,401.84,403.44,302.17,303.58,304.99,114.48,114.86,115.24,18.80,18.84,18.88,0.79,0.79,0.79,400.27,401.23,402.73,94.58,94.99,95.70,613.45,614.25,615.32 02/08/2022 16.39.00,398.90,400.96,404.70,299.06,300.74,301.73,113.26,113.71,114.02,18.68,18.79,18.88,0.78,0.79,0.79,397.45,399.56,400.97,93.00,93.64,93.90,614.25,617.55,620.66 02/08/2022 16.40.00,393.34,396.58,399.91,296.40,298.03,298.77,113.56,113.94,114.48,18.47,18.56,18.62,0.78,0.78,0.78,395.17,396.52,397.10,94.80,94.99,95.25,611.32,612.65,613.99 02/08/2022 16.41.00,387.29,391.24,394.61,290.03,293.24,295.51,112.03,112.59,113.26,18.16,18.32,18.46,0.76,0.77,0.77,388.49,391.65,394.46,93.67,94.61,95.70,602.24,607.27,611.05 02/08/2022 16.42.00,384.76,386.28,388.55,286.33,287.56,289.29,110.81,111.22,111.73,18.04,18.07,18.11,0.76,0.76,0.76,384.62,385.79,387.43,93.45,94.16,94.80,598.77,600.55,602.24 02/08/2022 16.43.00,386.03,386.99,388.05,285.15,286.18,286.63,110.50,110.76,110.81,17.98,18.04,18.07,0.76,0.76,0.76,384.80,385.38,386.03,93.00,93.45,93.67,602.77,606.11,608.65 02/08/2022 16.44.00,381.74,383.29,385.02,280.56,281.76,283.81,108.82,109.43,110.20,17.84,17.88,17.91,0.75,0.75,0.75,380.05,381.07,383.04,91.20,91.72,92.55,600.10,603.17,606.24 02/08/2022 16.45.00,380.22,382.33,384.26,278.33,279.12,279.96,108.21,108.44,108.97,17.77,17.81,17.84,0.75,0.75,0.75,378.82,379.81,380.75,90.07,90.44,91.20,605.18,607.04,610.25 02/08/2022 16.46.00,380.73,382.07,384.01,277.00,278.16,278.78,108.36,108.52,108.67,17.72,17.78,17.82,0.74,0.75,0.75,379.17,379.84,380.22,89.84,90.29,90.75,610.78,612.16,613.72 02/08/2022 16.47.00,379.46,380.35,381.23,273.45,275.30,276.71,107.75,108.24,108.82,17.53,17.62,17.70,0.74,0.74,0.74,376.01,377.35,378.64,89.39,89.77,90.29,609.71,611.09,612.65 02/08/2022 16.48.00,372.90,375.72,378.71,271.37,272.44,273.45,107.60,108.08,108.67,17.29,17.41,17.52,0.72,0.73,0.73,372.67,374.45,376.01,89.62,90.37,91.20,603.57,607.62,610.51 02/08/2022 16.49.00,367.86,370.25,371.89,266.19,267.77,269.89,106.83,107.19,108.06,17.07,17.14,17.23,0.72,0.72,0.72,367.04,368.83,371.08,90.29,90.56,90.75,596.90,599.61,601.44 02/08/2022 16.50.00,366.60,369.08,372.15,262.93,264.71,266.49,105.76,106.27,106.68,16.91,17.00,17.08,0.71,0.71,0.72,364.40,366.10,367.74,89.39,89.77,90.29,597.43,599.35,600.90 02/08/2022 16.51.00,363.57,365.21,367.35,259.53,260.91,262.64,104.69,105.25,105.92,16.76,16.82,16.86,0.70,0.70,0.71,361.59,362.41,363.70,88.94,89.62,90.29,593.96,596.23,599.03 02/08/2022 16.52.00,363.06,363.99,364.83,257.16,257.75,258.34,103.78,104.16,104.54,16.71,16.74,16.76,0.70,0.70,0.70,359.83,360.53,361.06,87.37,88.23,88.94,595.03,599.17,602.77 02/08/2022 16.53.00,359.78,361.76,364.07,252.13,253.83,256.12,102.40,102.83,103.32,16.45,16.53,16.64,0.69,0.69,0.70,355.26,357.19,359.48,87.37,87.55,88.04,593.43,596.45,599.57 02/08/2022 16.54.00,353.22,354.95,357.26,248.13,249.76,251.68,101.33,102.02,102.55,16.23,16.30,16.42,0.68,0.68,0.69,351.04,352.89,355.44,87.59,87.93,88.27,589.69,591.20,595.03 02/08/2022 16.55.00,351.45,353.52,356.50,244.28,245.98,247.68,100.87,101.38,101.64,16.06,16.12,16.24,0.67,0.67,0.68,348.23,349.84,351.57,87.59,88.00,88.27,586.22,588.67,592.09 02/08/2022 16.56.00,345.90,349.48,352.72,240.87,241.93,243.98,100.11,100.36,100.72,15.88,15.94,16.04,0.66,0.67,0.67,344.18,345.71,348.23,86.24,87.37,88.04,581.41,585.02,589.69 02/08/2022 16.57.00,343.38,346.45,352.46,236.13,238.80,241.32,99.34,99.52,99.80,15.61,15.77,15.97,0.65,0.66,0.67,338.91,342.60,345.94,85.56,86.20,86.91,576.07,583.86,592.36 02/08/2022 16.58.00,343.88,345.15,347.67,235.39,235.89,236.13,99.19,99.49,99.95,15.60,15.64,15.68,0.65,0.65,0.65,338.56,339.58,341.20,85.34,86.16,86.69,577.41,582.35,587.29 02/08/2022 16.59.00,344.14,345.65,346.66,234.65,235.49,236.28,99.19,99.47,99.65,15.56,15.62,15.65,0.65,0.65,0.65,340.32,340.99,341.55,86.01,86.28,86.69,588.09,589.25,590.22 02/08/2022 17.00.00,340.60,342.79,344.39,230.21,232.14,234.36,97.81,98.60,99.19,15.42,15.46,15.53,0.64,0.64,0.65,336.62,338.06,339.79,85.11,85.49,86.24,587.02,587.69,588.89 02/08/2022 17.01.00,340.10,342.37,346.41,228.58,229.64,230.36,97.05,97.94,98.58,15.33,15.38,15.41,0.64,0.64,0.64,336.27,336.80,337.15,85.11,85.56,86.24,588.89,589.91,591.03 02/08/2022 17.02.00,337.32,338.67,341.36,224.29,225.69,227.69,96.44,96.79,97.35,15.14,15.21,15.28,0.63,0.63,0.63,331.88,333.20,335.22,84.21,84.47,84.66,587.02,587.69,589.16 02/08/2022 17.03.00,334.04,334.97,336.82,219.99,222.36,224.14,95.21,95.83,96.13,14.96,15.03,15.08,0.62,0.62,0.62,328.36,329.91,331.17,83.31,84.06,84.66,583.55,584.84,585.95 02/08/2022 17.04.00,330.76,332.87,334.30,217.63,218.37,218.96,94.30,94.60,94.76,14.83,14.89,14.94,0.61,0.62,0.62,325.90,326.60,327.13,82.86,83.46,83.99,582.48,583.24,583.82 02/08/2022 17.05.00,327.23,329.79,332.02,213.92,215.26,216.59,93.07,93.61,94.14,14.65,14.73,14.79,0.60,0.61,0.61,322.91,324.03,325.37,83.08,83.42,83.76,579.55,581.41,582.48 02/08/2022 17.06.00,324.20,326.68,328.74,209.93,211.65,213.04,92.00,92.61,93.07,14.43,14.53,14.60,0.59,0.60,0.60,319.04,320.74,322.03,83.08,83.61,83.99,576.34,577.85,578.74 02/08/2022 17.07.00,320.67,322.73,325.72,205.19,207.31,209.63,90.32,91.19,91.85,14.17,14.29,14.41,0.58,0.59,0.59,312.89,315.62,317.99,82.18,82.52,82.86,567.80,571.85,575.54 02/08/2022 17.08.00,312.59,316.84,318.90,199.41,202.28,204.45,89.10,89.79,90.47,13.87,14.01,14.12,0.57,0.58,0.58,306.91,309.84,312.19,81.96,82.26,82.41,557.65,562.50,565.39 02/08/2022 17.09.00,307.80,310.11,312.34,194.97,196.87,198.23,87.72,88.13,88.49,13.57,13.68,13.79,0.56,0.56,0.57,300.94,303.28,305.68,81.73,82.03,82.18,546.17,550.93,554.72 02/08/2022 17.10.00,301.49,305.28,309.31,191.86,193.66,195.12,87.87,88.08,88.33,13.33,13.44,13.55,0.55,0.55,0.56,296.54,298.65,300.41,82.18,82.56,82.86,538.70,543.37,546.71 02/08/2022 17.11.00,302.50,303.42,305.02,189.34,189.94,190.82,86.65,87.14,87.57,13.27,13.29,13.31,0.54,0.54,0.55,294.43,295.25,296.19,81.51,82.15,82.86,538.43,541.54,546.44 02/08/2022 17.12.00,294.17,297.79,301.74,185.05,187.27,189.20,86.04,86.40,86.80,12.88,13.07,13.23,0.53,0.54,0.54,288.45,292.06,295.13,81.28,81.73,81.96,528.02,536.96,544.57 02/08/2022 17.13.00,291.14,292.41,294.42,181.05,181.79,183.57,84.82,85.05,85.73,12.73,12.77,12.82,0.52,0.52,0.52,283.00,284.53,286.34,80.61,81.32,81.73,521.34,523.75,528.55 02/08/2022 17.14.00,289.88,292.32,294.93,178.98,180.39,181.20,84.36,84.69,84.97,12.62,12.72,12.79,0.51,0.52,0.52,282.30,284.23,285.29,80.61,81.09,81.51,525.08,529.04,531.49 02/08/2022 17.15.00,286.10,288.16,290.89,174.24,176.17,178.09,82.68,83.49,84.21,12.42,12.51,12.58,0.51,0.51,0.51,277.55,279.49,281.77,80.38,80.61,80.83,517.87,521.39,524.01 02/08/2022 17.16.00,279.54,281.30,283.07,169.35,170.91,173.20,81.30,81.68,82.22,12.22,12.27,12.37,0.50,0.50,0.50,271.93,273.45,276.15,80.38,80.42,80.61,507.99,510.40,515.20 02/08/2022 17.17.00,277.52,279.45,281.81,166.99,168.27,169.35,80.69,80.92,81.15,12.11,12.17,12.22,0.49,0.49,0.50,269.64,271.05,272.10,79.48,80.00,80.61,508.80,509.82,511.20 02/08/2022 17.18.00,276.51,278.23,279.79,164.02,165.41,166.84,79.47,79.98,80.38,12.00,12.05,12.10,0.49,0.49,0.49,267.18,268.12,269.64,79.03,79.25,79.70,507.99,508.75,509.33 02/08/2022 17.19.00,274.99,276.21,277.52,161.51,162.47,163.58,78.85,79.01,79.47,11.90,11.94,11.98,0.48,0.48,0.49,265.25,265.98,266.65,78.58,78.88,79.03,507.99,508.39,509.33 02/08/2022 17.20.00,273.48,274.36,275.50,158.99,160.00,161.36,78.09,78.42,78.85,11.76,11.82,11.87,0.47,0.48,0.48,262.96,263.99,265.25,78.58,78.84,79.03,507.73,507.91,508.26 02/08/2022 17.21.00,270.45,271.97,273.48,156.03,157.46,158.99,77.48,77.73,78.24,11.64,11.69,11.74,0.47,0.47,0.47,260.68,261.67,262.79,78.35,78.65,78.80,506.13,507.46,508.80 02/08/2022 17.22.00,268.68,270.37,272.72,153.66,154.57,155.73,76.56,76.84,77.17,11.54,11.59,11.63,0.46,0.47,0.47,258.92,259.91,260.68,77.45,77.94,78.13,507.46,508.08,509.06 02/08/2022 17.23.00,266.67,269.99,272.47,151.73,152.79,153.51,76.41,76.54,76.56,11.41,11.47,11.51,0.46,0.46,0.46,256.46,257.95,258.74,77.45,77.71,78.13,506.13,507.82,509.33 02/08/2022 17.24.00,263.39,265.32,266.92,148.03,149.49,151.14,75.34,75.77,76.41,11.19,11.27,11.37,0.45,0.45,0.46,251.89,253.67,256.11,77.68,77.86,78.13,497.85,500.96,505.32 02/08/2022 17.25.00,258.59,260.57,263.13,144.33,145.84,147.14,74.11,74.68,75.03,10.99,11.07,11.14,0.44,0.44,0.45,247.14,249.04,250.83,76.78,77.23,77.68,490.11,492.91,494.91 02/08/2022 17.26.00,255.56,256.95,258.84,141.37,142.55,143.74,73.66,73.91,74.11,10.81,10.89,10.96,0.43,0.44,0.44,243.27,244.82,246.26,76.32,76.66,76.78,485.57,487.61,489.04 02/08/2022 17.27.00,252.79,254.13,256.82,138.11,139.10,140.33,72.13,72.64,73.35,10.70,10.76,10.80,0.43,0.43,0.43,240.99,241.75,242.22,75.65,75.99,76.32,484.77,486.06,487.17 02/08/2022 17.28.00,245.97,249.30,253.04,133.97,135.57,137.37,70.75,71.41,71.97,10.47,10.56,10.66,0.42,0.42,0.43,234.83,237.24,239.93,74.52,74.94,75.42,475.16,479.52,484.77 02/08/2022 17.29.00,241.94,244.38,246.98,130.26,131.65,133.37,69.83,70.42,71.06,10.25,10.34,10.45,0.41,0.41,0.42,228.15,231.23,234.30,73.62,74.11,74.75,463.41,468.75,474.89 02/08/2022 17.30.00,240.17,242.52,243.95,127.89,128.68,129.52,69.53,69.73,70.14,10.16,10.20,10.24,0.40,0.41,0.41,227.27,227.62,228.15,73.40,73.70,74.07,463.14,466.17,467.95 02/08/2022 17.31.00,238.40,240.38,241.94,125.08,125.92,127.01,68.61,68.76,69.07,10.00,10.07,10.13,0.40,0.40,0.40,224.64,225.66,227.27,72.72,73.36,74.52,465.01,466.03,467.41 02/08/2022 17.32.00,236.13,237.69,239.92,122.42,123.45,124.49,67.85,68.08,68.46,9.87,9.93,9.98,0.39,0.39,0.40,221.65,222.70,223.93,72.04,72.42,72.72,463.94,464.39,464.74 02/08/2022 17.33.00,231.08,234.32,235.63,119.01,120.37,121.82,66.78,67.03,67.54,9.65,9.75,9.83,0.38,0.39,0.39,216.90,218.89,220.94,71.59,71.86,72.49,453.80,459.09,462.61 02/08/2022 17.34.00,227.80,229.11,231.08,115.90,116.91,118.27,65.71,66.04,66.62,9.49,9.54,9.60,0.38,0.38,0.38,212.86,213.68,215.49,71.14,71.41,71.82,447.66,449.35,450.86 02/08/2022 17.35.00,227.05,228.94,230.58,113.68,114.64,115.46,65.25,65.50,65.86,9.41,9.44,9.48,0.37,0.37,0.38,211.27,211.86,212.86,70.24,70.50,71.14,450.59,451.75,454.60 02/08/2022 17.36.00,227.30,228.18,230.33,111.31,112.40,113.53,64.33,64.84,65.25,9.31,9.36,9.40,0.37,0.37,0.37,210.75,211.19,212.15,69.57,70.09,70.47,455.93,456.56,457.53 02/08/2022 17.37.00,224.78,226.16,227.30,108.94,109.90,111.16,63.72,63.97,64.18,9.16,9.22,9.29,0.36,0.36,0.37,207.76,208.87,210.04,69.79,69.94,70.24,454.06,454.82,456.47 02/08/2022 17.38.00,222.00,224.31,226.54,106.13,107.31,108.35,62.49,63.06,63.41,8.99,9.07,9.14,0.35,0.36,0.36,204.59,206.59,208.11,69.79,70.24,70.69,444.99,450.68,454.60 02/08/2022 17.39.00,217.21,219.86,221.50,103.46,104.23,105.09,61.73,61.93,62.19,8.83,8.90,8.97,0.35,0.35,0.35,200.90,202.13,203.54,69.34,69.64,70.02,441.52,443.96,445.52 02/08/2022 17.40.00,215.94,216.28,216.45,100.65,101.56,102.57,60.97,61.17,61.42,8.67,8.73,8.80,0.34,0.34,0.35,197.39,198.41,200.37,69.34,69.79,70.24,434.04,436.58,439.91 02/08/2022 17.41.00,211.40,213.63,216.20,98.72,99.59,100.35,60.20,60.66,61.12,8.54,8.61,8.67,0.34,0.34,0.34,194.75,196.54,197.56,69.57,69.94,70.24,430.84,434.00,437.24 02/08/2022 17.42.00,210.64,211.40,212.41,96.21,96.92,97.98,59.59,59.87,60.51,8.41,8.46,8.51,0.33,0.33,0.33,191.94,192.76,194.05,69.57,69.79,70.02,425.50,426.83,428.97 02/08/2022 17.43.00,209.89,212.33,214.18,95.02,95.42,96.06,59.28,59.44,59.59,8.32,8.37,8.41,0.33,0.33,0.33,192.11,192.73,193.17,69.34,70.09,70.47,429.50,431.77,432.97 02/08/2022 17.44.00,205.85,209.47,211.15,92.65,93.91,94.87,59.13,59.33,59.59,8.17,8.24,8.31,0.32,0.32,0.33,188.95,190.65,192.29,69.57,70.20,70.69,424.16,428.43,431.90 02/08/2022 17.45.00,202.07,204.84,207.11,89.99,91.20,92.51,58.06,58.44,58.82,8.01,8.07,8.14,0.31,0.32,0.32,184.90,186.25,187.89,69.57,69.94,70.47,417.22,419.40,422.56 02/08/2022 17.46.00,189.45,194.28,201.81,85.10,86.85,89.40,55.77,56.58,57.75,7.75,7.83,7.97,0.30,0.31,0.31,172.77,177.43,184.38,69.34,69.83,70.24,373.17,390.97,414.28 02/08/2022 17.47.00,168.50,184.95,193.49,80.22,83.55,85.55,53.47,55.41,56.38,7.42,7.61,7.74,0.29,0.30,0.30,160.82,170.72,175.41,69.11,69.60,70.02,326.45,371.08,392.39 02/08/2022 17.48.00,103.90,126.82,145.79,64.67,69.38,76.37,42.16,45.70,50.72,6.93,7.07,7.24,0.27,0.27,0.28,103.33,121.03,147.28,68.21,68.78,69.11,114.47,181.88,258.63 02/08/2022 17.49.00,151.34,163.08,173.30,72.07,74.42,76.51,48.43,50.72,52.86,7.13,7.18,7.22,0.28,0.28,0.28,133.22,144.32,155.54,68.89,69.23,69.57,256.50,297.66,337.39 02/08/2022 17.50.00,173.30,179.31,183.39,76.66,77.08,77.40,53.17,53.88,54.54,7.19,7.20,7.21,0.28,0.28,0.28,156.77,161.17,164.69,69.34,69.53,69.79,340.60,359.29,372.37 02/08/2022 17.51.00,183.39,185.16,188.44,76.96,77.45,77.70,53.78,54.80,55.46,7.08,7.14,7.19,0.28,0.28,0.28,165.39,166.36,167.67,69.79,70.17,71.82,376.37,379.84,382.51 02/08/2022 17.52.00,127.62,168.21,181.12,70.74,74.69,76.66,50.26,53.68,54.85,6.60,6.91,7.05,0.25,0.27,0.27,139.90,158.74,165.04,69.34,69.75,70.02,229.00,340.95,376.37 02/08/2022 17.53.00,77.41,83.13,95.07,58.75,60.40,64.82,38.03,40.12,44.61,6.21,6.26,6.36,0.24,0.24,0.24,78.01,86.86,109.83,69.34,69.45,69.79,19.69,41.40,98.18 02/08/2022 17.54.00,81.44,111.22,167.49,58.89,62.52,69.70,38.34,41.62,48.89,6.20,6.36,6.67,0.24,0.24,0.26,78.72,95.56,133.04,70.69,72.12,73.85,25.56,112.82,296.81 02/08/2022 17.55.00,174.56,178.13,180.11,72.81,74.86,76.22,52.10,53.80,54.70,6.64,6.68,6.71,0.26,0.26,0.26,149.74,158.27,162.22,74.52,76.66,78.58,341.40,352.75,356.88 02/08/2022 17.56.00,177.08,179.61,182.89,76.37,76.91,77.25,54.70,54.93,55.00,6.45,6.55,6.62,0.25,0.25,0.26,162.75,163.43,164.16,77.68,79.14,79.93,347.54,355.37,358.49 02/08/2022 17.57.00,174.31,175.44,176.33,76.66,76.91,77.11,54.39,54.54,54.70,6.26,6.33,6.42,0.24,0.25,0.25,158.18,159.47,160.99,79.93,80.12,80.38,331.52,338.02,344.07 02/08/2022 17.58.00,170.27,173.09,176.58,76.81,77.21,77.55,54.24,54.70,55.00,6.07,6.15,6.25,0.24,0.24,0.24,156.60,158.36,160.11,79.03,79.63,79.93,336.06,340.55,345.67 02/08/2022 17.59.00,165.73,170.56,172.54,76.22,76.64,76.81,54.24,54.47,54.85,5.85,5.95,6.05,0.23,0.23,0.24,153.43,155.51,156.95,77.23,78.09,79.03,334.46,340.55,344.34 02/08/2022 18.00.00,159.17,161.94,165.22,75.03,75.40,76.07,53.32,53.52,53.78,5.67,5.73,5.82,0.22,0.22,0.23,146.05,148.28,151.68,75.42,76.21,76.78,315.24,318.88,328.05 02/08/2022 18.01.00,159.17,160.30,161.94,74.44,74.91,75.33,52.71,52.91,53.17,5.52,5.58,5.65,0.22,0.22,0.22,145.00,145.55,146.75,74.52,75.09,76.10,317.90,319.68,323.51 02/08/2022 18.02.00,159.42,161.14,162.19,74.59,74.71,74.89,52.71,52.94,53.02,5.38,5.44,5.51,0.21,0.21,0.21,146.05,146.26,146.40,74.52,74.90,75.20,328.05,329.12,329.92 02/08/2022 18.03.00,157.40,158.70,160.93,74.89,75.03,75.18,52.25,52.73,52.86,5.21,5.28,5.34,0.20,0.21,0.21,143.59,144.44,145.70,74.75,75.42,76.10,315.50,320.71,325.91 02/08/2022 18.04.00,137.97,150.88,158.16,73.85,74.81,75.33,50.42,51.66,52.25,4.92,5.07,5.18,0.19,0.20,0.20,131.99,139.34,143.06,76.32,76.66,77.00,244.48,291.16,313.37 02/08/2022 18.05.00,134.44,150.12,155.89,72.52,75.01,76.66,49.19,50.75,51.79,4.86,4.91,4.95,0.19,0.19,0.19,125.83,135.21,140.42,77.00,77.60,78.80,222.06,283.24,303.49 02/08/2022 18.06.00,143.02,150.12,154.88,76.37,76.76,77.11,50.57,51.33,51.79,4.63,4.74,4.82,0.18,0.18,0.19,134.45,137.79,140.25,77.90,78.35,78.80,272.25,290.18,300.28 02/08/2022 18.07.00,133.17,136.79,139.23,73.85,74.54,75.33,48.58,49.19,50.11,4.43,4.48,4.56,0.17,0.17,0.18,123.72,126.04,130.05,74.75,76.51,77.90,231.94,244.22,261.84 02/08/2022 18.08.00,137.72,140.91,145.29,73.26,74.34,74.89,49.04,49.70,50.11,4.21,4.31,4.41,0.16,0.17,0.17,124.43,127.39,128.82,70.02,72.12,74.07,275.19,282.17,287.20 02/08/2022 18.09.00,92.55,117.87,137.21,64.82,69.46,72.52,41.85,46.31,48.89,3.81,4.01,4.17,0.14,0.15,0.16,92.08,111.56,123.02,65.73,67.73,69.79,106.19,211.60,274.12 02/08/2022 18.10.00,64.79,73.20,88.26,56.67,59.56,63.04,35.89,37.98,40.63,3.51,3.62,3.75,0.13,0.14,0.14,63.24,73.27,85.92,60.33,62.35,64.61,6.34,39.00,91.24 02/08/2022 18.11.00,62.26,67.48,78.41,54.90,55.56,56.23,35.28,35.79,37.11,3.40,3.43,3.48,0.13,0.13,0.13,60.61,62.48,66.94,55.82,57.59,60.10,6.61,25.38,75.49 02/08/2022 18.12.00,87.50,94.19,101.38,56.97,57.49,57.86,38.18,39.69,40.63,3.38,3.40,3.42,0.13,0.13,0.13,73.62,80.88,86.45,54.24,54.92,55.60,115.27,156.47,191.36 02/08/2022 18.13.00,103.90,106.09,107.43,57.41,57.91,58.30,41.09,41.42,41.85,3.30,3.35,3.37,0.13,0.13,0.13,89.26,92.14,93.31,53.12,53.30,53.79,212.98,227.09,235.14 02/08/2022 18.14.00,73.12,85.44,101.88,51.64,54.06,56.82,35.13,37.88,40.78,3.15,3.21,3.29,0.12,0.12,0.13,69.40,79.77,91.20,52.22,52.63,53.12,86.17,144.10,218.32 02/08/2022 18.15.00,62.26,65.08,71.35,49.57,50.11,51.34,32.68,33.65,35.13,3.06,3.08,3.12,0.11,0.12,0.12,59.73,62.51,68.17,51.99,52.55,53.12,30.90,47.59,79.49 02/08/2022 18.16.00,56.71,58.27,59.49,48.38,48.68,48.97,31.00,31.71,32.37,3.00,3.01,3.03,0.11,0.11,0.11,54.45,55.57,57.09,52.67,52.89,53.34,7.41,11.14,14.88 02/08/2022 18.17.00,56.97,58.31,59.49,48.53,48.60,48.68,31.00,31.13,31.30,2.97,2.99,3.01,0.11,0.11,0.11,54.10,54.54,54.98,52.22,52.48,52.89,9.01,10.48,12.75 02/08/2022 18.18.00,55.20,58.06,60.50,47.20,47.81,48.38,30.23,30.72,31.00,2.90,2.94,2.96,0.11,0.11,0.11,52.34,53.93,54.63,50.41,51.05,51.99,7.67,16.13,23.96 02/08/2022 18.19.00,51.67,52.30,53.18,45.27,45.91,46.60,29.47,29.70,30.08,2.82,2.86,2.89,0.10,0.11,0.11,48.83,50.00,51.29,47.71,48.99,50.64,3.94,4.74,6.87 02/08/2022 18.20.00,50.91,51.79,53.18,43.64,44.38,45.12,28.86,29.16,29.47,2.75,2.78,2.81,0.10,0.10,0.10,47.25,48.21,49.00,46.36,47.26,47.93,4.20,4.91,6.61 02/08/2022 18.21.00,49.65,51.50,54.19,42.16,42.66,42.90,28.25,28.65,29.01,2.69,2.71,2.74,0.10,0.10,0.10,46.54,47.66,49.18,44.55,45.72,47.71,3.94,16.93,33.84 02/08/2022 18.22.00,47.38,48.85,50.15,39.79,40.63,41.72,27.33,27.69,28.40,2.60,2.63,2.67,0.10,0.10,0.10,44.43,45.22,47.77,43.20,43.58,44.10,5.00,8.34,18.62 02/08/2022 18.23.00,49.39,55.45,61.51,39.50,39.77,39.94,27.02,27.48,27.79,2.57,2.59,2.60,0.09,0.10,0.10,44.96,48.86,52.70,42.75,43.05,43.43,13.01,47.41,80.56 02/08/2022 18.24.00,50.15,50.91,53.18,38.02,38.41,39.20,26.26,26.69,27.48,2.49,2.51,2.54,0.09,0.09,0.09,45.14,46.46,49.53,41.40,42.00,42.53,21.02,29.08,38.91 02/08/2022 18.25.00,52.17,56.38,59.49,37.57,37.77,38.02,26.26,26.67,27.02,2.45,2.46,2.48,0.09,0.09,0.09,47.60,53.81,59.38,40.72,41.06,41.17,54.93,107.12,148.37 02/08/2022 18.26.00,57.47,60.54,63.53,37.72,37.92,38.16,27.02,27.10,27.18,2.38,2.40,2.42,0.09,0.09,0.09,60.43,62.72,64.30,40.50,40.80,41.17,155.58,174.40,187.89 02/08/2022 18.27.00,56.71,58.40,60.75,37.28,37.47,37.87,26.41,26.69,27.02,2.32,2.34,2.37,0.09,0.09,0.09,64.12,64.65,65.36,39.37,39.94,40.50,188.15,197.01,201.50 02/08/2022 18.28.00,56.97,58.14,59.74,36.98,37.08,37.28,26.41,26.59,26.72,2.25,2.28,2.32,0.08,0.08,0.09,64.48,64.86,65.36,39.60,39.79,40.05,200.97,201.50,202.04 02/08/2022 18.29.00,56.46,57.43,58.73,36.68,36.88,36.98,26.26,26.39,26.41,2.21,2.23,2.26,0.08,0.08,0.08,63.24,63.68,64.12,39.15,39.49,39.60,198.03,198.96,200.70 02/08/2022 18.30.00,55.45,56.67,57.97,36.39,36.61,36.83,25.65,25.83,26.11,2.16,2.17,2.19,0.08,0.08,0.08,61.49,62.07,62.72,38.92,39.03,39.60,178.01,188.33,196.16 02/08/2022 18.31.00,54.19,55.83,57.97,35.65,36.14,36.39,24.73,25.29,25.80,2.08,2.11,2.13,0.08,0.08,0.08,59.90,60.78,62.01,38.25,38.62,39.15,149.71,161.50,173.47 02/08/2022 18.32.00,53.43,54.23,54.69,34.31,35.13,35.65,24.27,24.63,25.04,2.02,2.04,2.07,0.07,0.08,0.08,55.86,57.74,59.55,37.34,37.57,38.02,104.32,124.88,144.90 02/08/2022 18.33.00,52.42,53.98,54.95,34.31,34.44,34.61,23.51,23.94,24.27,1.96,1.99,2.01,0.07,0.07,0.07,49.88,52.58,54.98,36.67,37.08,37.34,69.61,87.81,100.85 02/08/2022 18.34.00,52.17,53.85,55.45,33.57,33.89,34.17,23.05,23.43,23.81,1.92,1.94,1.96,0.07,0.07,0.07,43.03,45.61,48.30,36.44,36.63,36.89,32.50,46.92,62.40 02/08/2022 18.35.00,49.90,51.62,53.43,32.98,33.20,33.43,22.28,22.56,22.89,1.86,1.88,1.91,0.07,0.07,0.07,39.51,40.86,42.32,35.32,35.77,36.22,9.01,15.55,25.29 02/08/2022 18.36.00,46.87,48.43,49.65,32.54,32.71,32.83,21.98,22.16,22.28,1.80,1.82,1.84,0.07,0.07,0.07,36.70,37.58,38.63,34.87,35.13,35.54,3.40,4.16,6.34 02/08/2022 18.37.00,42.83,44.60,47.12,31.50,31.82,32.09,21.21,21.42,21.82,1.76,1.78,1.80,0.06,0.06,0.07,34.59,35.29,36.35,33.74,34.23,34.64,2.33,2.73,3.14 02/08/2022 18.38.00,42.33,43.13,43.59,30.32,30.71,31.35,20.60,20.78,20.91,1.71,1.73,1.75,0.06,0.06,0.06,33.18,33.71,34.41,32.39,32.88,33.29,2.07,2.24,2.33 02/08/2022 18.39.00,39.05,40.77,43.84,28.69,29.40,29.87,19.84,20.12,20.45,1.66,1.68,1.70,0.06,0.06,0.06,31.60,32.36,33.01,31.26,31.79,32.61,1.53,1.93,2.07 02/08/2022 18.40.00,37.03,37.45,38.04,27.80,28.24,28.69,19.07,19.40,19.84,1.62,1.63,1.65,0.06,0.06,0.06,30.02,30.69,31.42,29.68,30.40,31.04,1.53,1.58,1.80 02/08/2022 18.41.00,33.25,35.22,38.04,26.47,27.18,27.65,18.31,18.69,19.07,1.57,1.59,1.62,0.06,0.06,0.06,28.26,29.11,29.67,28.33,29.16,30.13,1.27,1.44,1.80 02/08/2022 18.42.00,29.71,32.78,34.25,25.13,25.80,26.32,17.54,17.77,18.16,1.51,1.54,1.56,0.05,0.05,0.06,26.85,27.53,28.08,26.76,27.62,28.56,1.00,1.31,1.53 02/08/2022 18.43.00,29.46,31.94,33.50,23.95,24.52,25.13,16.63,17.11,17.54,1.44,1.47,1.50,0.05,0.05,0.05,25.45,26.00,26.50,25.63,26.30,26.98,1.00,1.22,1.27 02/08/2022 18.44.00,28.45,30.51,31.98,22.02,22.84,23.65,15.56,16.12,16.47,1.37,1.40,1.43,0.05,0.05,0.05,23.86,24.51,25.27,24.05,24.73,25.40,0.73,1.00,1.27 02/08/2022 18.45.00,27.95,29.17,30.22,20.69,21.36,22.17,14.64,15.00,15.56,1.31,1.34,1.36,0.05,0.05,0.05,22.11,22.84,23.34,22.47,23.19,23.60,0.73,0.91,1.27 02/08/2022 18.46.00,26.68,27.69,28.45,19.21,19.85,20.54,13.26,13.95,14.33,1.25,1.28,1.30,0.04,0.04,0.05,20.70,21.37,21.75,21.35,21.91,22.92,0.73,0.82,1.00 02/08/2022 18.47.00,23.40,24.92,26.18,18.03,18.47,18.91,12.65,12.88,13.42,1.20,1.22,1.25,0.04,0.04,0.04,19.47,20.08,20.70,19.99,20.56,21.12,0.46,0.87,1.27 02/08/2022 18.48.00,24.66,25.55,26.94,16.84,17.46,18.17,11.73,12.06,12.35,1.14,1.17,1.20,0.04,0.04,0.04,18.06,18.74,19.29,18.64,19.43,19.99,0.46,0.82,1.27 02/08/2022 18.49.00,22.39,23.99,25.67,16.25,16.55,16.99,10.66,11.12,11.43,1.09,1.11,1.14,0.04,0.04,0.04,17.18,17.54,18.06,17.52,18.16,18.42,0.46,0.82,1.27 02/08/2022 18.50.00,19.87,21.09,22.90,15.06,15.48,15.95,10.20,10.46,10.82,1.03,1.06,1.08,0.04,0.04,0.04,15.60,16.22,16.83,16.16,16.95,17.29,0.46,0.69,1.00 02/08/2022 18.51.00,19.11,20.25,22.65,14.03,14.55,15.21,9.59,9.95,10.20,0.98,1.01,1.03,0.03,0.03,0.03,14.02,14.84,15.60,15.04,15.83,16.62,0.46,0.95,1.53 02/08/2022 18.52.00,18.61,20.16,22.14,13.29,13.61,13.88,9.29,9.36,9.44,0.93,0.95,0.97,0.03,0.03,0.03,13.14,13.49,13.84,14.14,14.44,15.04,0.20,0.64,0.73 02/08/2022 18.53.00,19.11,20.00,20.88,12.40,12.75,13.29,8.68,8.85,9.13,0.88,0.90,0.92,0.03,0.03,0.03,11.56,12.29,12.96,12.11,12.94,13.69,0.20,0.60,1.27 02/08/2022 18.54.00,17.60,18.27,18.86,10.92,11.61,12.25,7.91,8.34,8.83,0.82,0.84,0.86,0.03,0.03,0.03,10.15,10.83,11.38,11.21,11.92,12.56,0.46,0.78,1.00 02/08/2022 18.55.00,14.07,16.42,18.61,10.03,10.52,11.07,7.30,7.48,7.76,0.77,0.79,0.81,0.02,0.03,0.03,8.92,9.57,10.33,9.86,10.61,11.21,0.20,0.78,1.00 02/08/2022 18.56.00,13.31,13.98,14.57,9.14,9.44,9.88,6.54,6.84,7.15,0.71,0.74,0.76,0.02,0.02,0.02,7.34,8.16,8.92,8.95,9.26,9.63,0.46,0.87,1.27 02/08/2022 18.57.00,11.80,13.23,14.07,8.11,8.43,8.70,5.92,6.10,6.23,0.66,0.69,0.71,0.02,0.02,0.02,6.64,7.07,7.34,7.83,8.32,8.73,0.20,0.55,1.00 02/08/2022 18.58.00,12.55,13.86,15.58,7.51,7.71,8.11,5.31,5.59,5.92,0.62,0.64,0.66,0.02,0.02,0.02,5.76,6.23,6.64,7.15,7.49,7.60,0.46,0.78,1.00 02/08/2022 18.59.00,11.54,13.10,15.08,6.48,6.82,7.22,4.70,5.08,5.31,0.57,0.60,0.62,0.02,0.02,0.02,5.05,5.35,5.76,6.25,6.70,7.15,0.46,0.60,1.00 02/08/2022 19.00.00,10.53,11.84,13.31,5.74,6.06,6.33,4.09,4.45,4.55,0.53,0.55,0.57,0.02,0.02,0.02,4.35,4.61,5.05,5.57,5.91,6.48,0.46,0.64,1.00 02/08/2022 19.01.00,10.03,11.71,13.56,5.14,5.34,5.59,3.78,4.11,4.39,0.49,0.51,0.52,0.02,0.02,0.02,3.65,4.09,4.70,5.12,5.46,6.48,0.20,0.46,0.73 02/08/2022 19.02.00,9.27,10.95,13.06,4.70,4.85,5.14,3.48,3.60,3.78,0.45,0.47,0.48,0.01,0.01,0.01,3.29,3.56,3.82,4.45,4.90,5.35,0.46,0.69,1.00 02/08/2022 19.03.00,9.02,10.24,12.05,4.26,4.43,4.70,3.17,3.27,3.32,0.41,0.43,0.44,0.01,0.01,0.01,2.77,3.03,3.47,3.77,4.22,4.67,0.46,0.69,1.00 02/08/2022 19.04.00,9.02,10.49,11.29,3.81,3.93,4.11,2.87,3.02,3.32,0.38,0.39,0.41,0.01,0.01,0.01,2.42,2.59,2.77,3.77,4.00,4.22,0.46,0.60,0.73 02/08/2022 19.05.00,8.51,10.15,11.29,3.37,3.59,3.96,2.41,2.74,3.17,0.35,0.36,0.37,0.01,0.01,0.01,2.06,2.33,2.59,3.10,3.47,3.77,0.46,0.60,0.73 02/08/2022 19.06.00,8.01,9.40,11.04,2.92,3.10,3.37,2.25,2.43,2.71,0.32,0.33,0.34,0.01,0.01,0.01,1.71,1.80,1.89,2.65,3.06,3.55,0.46,0.60,0.73 02/08/2022 19.07.00,7.76,8.89,10.28,2.63,2.75,2.92,2.10,2.15,2.25,0.29,0.30,0.31,0.01,0.01,0.01,1.54,1.68,1.89,2.20,2.50,2.87,0.20,0.55,0.73 02/08/2022 19.08.00,8.51,10.15,11.04,2.18,2.43,2.77,1.80,1.90,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.19,1.39,1.71,1.97,2.16,2.65,0.00,0.57,1.00 02/08/2022 19.09.00,6.50,8.26,10.28,2.03,2.21,2.33,1.49,1.80,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.10,1.19,1.74,2.01,2.20,0.20,0.55,1.00 02/08/2022 19.10.00,8.77,9.06,9.52,2.03,2.16,2.33,1.49,1.64,1.95,0.22,0.23,0.23,0.01,0.01,0.01,0.83,1.16,1.54,1.74,1.86,1.97,0.46,0.69,0.73 02/08/2022 19.11.00,7.00,8.22,9.52,1.74,1.91,2.18,1.03,1.36,1.64,0.20,0.21,0.21,0.01,0.01,0.01,0.83,0.98,1.19,1.07,1.74,2.42,0.00,0.48,1.00 02/08/2022 19.12.00,6.75,7.88,10.03,1.59,1.81,2.03,1.18,1.39,1.64,0.18,0.19,0.20,0.00,0.00,0.00,0.66,0.72,0.83,1.52,1.56,1.74,0.20,0.51,0.73 02/08/2022 19.13.00,5.49,7.00,8.26,1.29,1.44,1.59,1.03,1.16,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.48,0.66,1.29,1.52,1.97,0.46,0.69,1.00 02/08/2022 19.14.00,7.25,7.76,8.51,1.15,1.27,1.29,0.88,1.01,1.18,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.14,0.31,1.07,1.26,1.52,0.00,0.48,0.73 02/08/2022 19.15.00,6.75,7.72,9.02,1.00,1.12,1.29,0.73,0.83,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.07,1.29,0.20,0.55,1.00 02/08/2022 19.16.00,5.74,6.29,6.75,0.55,0.87,1.15,0.57,0.62,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.07,0.20,0.38,0.46 02/08/2022 19.17.00,5.74,6.58,7.51,0.41,0.60,0.70,0.42,0.57,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.42,0.73 02/08/2022 19.18.00,5.74,6.75,7.76,0.41,0.50,0.55,0.27,0.47,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.60,0.73 02/08/2022 19.19.00,4.48,6.66,8.77,0.26,0.38,0.55,0.27,0.37,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 02/08/2022 19.20.00,5.74,6.79,7.76,0.00,0.21,0.41,0.11,0.29,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 02/08/2022 19.21.00,5.23,6.58,7.76,0.00,0.19,0.41,0.11,0.24,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.84,0.20,0.60,1.27 02/08/2022 19.22.00,3.97,6.12,7.51,0.00,0.05,0.11,0.11,0.27,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 19.23.00,4.73,6.41,8.51,0.00,0.02,0.11,0.00,0.10,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 19.24.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 19.25.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/08/2022 19.26.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 19.27.00,3.97,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 19.28.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 19.29.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 19.30.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/08/2022 19.31.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/08/2022 19.32.00,4.22,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 19.33.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 19.34.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 19.35.00,4.22,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 02/08/2022 19.36.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 19.37.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 19.38.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/08/2022 19.39.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/08/2022 19.40.00,4.48,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 19.41.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/08/2022 19.42.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 19.43.00,5.74,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 19.44.00,4.48,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 19.45.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 19.46.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/08/2022 19.47.00,5.99,6.33,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 19.48.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/08/2022 19.49.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 19.50.00,6.24,6.75,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 19.51.00,4.73,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 19.52.00,3.72,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 19.53.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/08/2022 19.54.00,3.97,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 19.55.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/08/2022 19.56.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/08/2022 19.57.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 19.58.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 19.59.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 20.00.00,4.73,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 20.01.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 20.02.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/08/2022 20.03.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 20.04.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 20.05.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 20.06.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/08/2022 20.07.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.08.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 20.09.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 20.10.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/08/2022 20.11.00,4.73,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/08/2022 20.12.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 20.13.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 20.14.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/08/2022 20.15.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 20.16.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 20.17.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.18.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 20.19.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 20.20.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.21.00,5.23,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 02/08/2022 20.22.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 20.23.00,3.22,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.24.00,4.22,4.44,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 20.25.00,5.49,6.37,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.26.00,5.99,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 20.27.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 20.28.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 20.29.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.30.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 20.31.00,4.48,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 02/08/2022 20.32.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 20.33.00,3.72,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 20.34.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 20.35.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/08/2022 20.36.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/08/2022 20.37.00,3.47,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/08/2022 20.38.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.39.00,3.72,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 20.40.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 20.41.00,3.72,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 02/08/2022 20.42.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/08/2022 20.43.00,4.22,4.44,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/08/2022 20.44.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 20.45.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 20.46.00,5.23,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 20.47.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 20.48.00,5.49,5.74,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 20.49.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 20.50.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/08/2022 20.51.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/08/2022 20.52.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 20.53.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 20.54.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.55.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 20.56.00,4.98,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 20.57.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 20.58.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 20.59.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 21.00.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 21.01.00,4.48,6.33,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.70,2.60 02/08/2022 21.02.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 21.03.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 21.04.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 21.05.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 21.06.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 21.07.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/08/2022 21.08.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 21.09.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 21.10.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 21.11.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/08/2022 21.12.00,5.23,5.74,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 21.13.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/08/2022 21.14.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 21.15.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 21.16.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 21.17.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 21.18.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 21.19.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/08/2022 21.20.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 21.21.00,4.48,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 02/08/2022 21.22.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 21.23.00,3.47,4.14,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 21.24.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 21.25.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 21.26.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/08/2022 21.27.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 21.28.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 21.29.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/08/2022 21.30.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 21.31.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 21.32.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 21.33.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 21.34.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 21.35.00,3.97,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/08/2022 21.36.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 21.37.00,4.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/08/2022 21.38.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 21.39.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/08/2022 21.40.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 21.41.00,5.99,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 21.42.00,4.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/08/2022 21.43.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/08/2022 21.44.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 21.45.00,3.97,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 21.46.00,3.97,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/08/2022 21.47.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 21.48.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 21.49.00,3.47,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/08/2022 21.50.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 21.51.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 02/08/2022 21.52.00,2.71,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 21.53.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 21.54.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 21.55.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 21.56.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 21.57.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/08/2022 21.58.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 21.59.00,5.99,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 22.00.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 22.01.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/08/2022 22.02.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 22.03.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 22.04.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 22.05.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 22.06.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 22.07.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 22.08.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 22.09.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 22.10.00,3.47,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 22.11.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 02/08/2022 22.12.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 22.13.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/08/2022 22.14.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 22.15.00,5.74,6.41,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 22.16.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 22.17.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/08/2022 22.18.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 22.19.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 22.20.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/08/2022 22.21.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 02/08/2022 22.22.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 22.23.00,2.96,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 22.24.00,3.22,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 02/08/2022 22.25.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 22.26.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/08/2022 22.27.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 22.28.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 22.29.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/08/2022 22.30.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/08/2022 22.31.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/08/2022 22.32.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 22.33.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 22.34.00,3.22,3.89,4.73,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 22.35.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/08/2022 22.36.00,4.98,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/08/2022 22.37.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 22.38.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 22.39.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 22.40.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/08/2022 22.41.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/08/2022 22.42.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 22.43.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 22.44.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 22.45.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/08/2022 22.46.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 22.47.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/08/2022 22.48.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 22.49.00,4.73,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/08/2022 22.50.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 22.51.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 02/08/2022 22.52.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/08/2022 22.53.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/08/2022 22.54.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/08/2022 22.55.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 22.56.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 22.57.00,3.72,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 22.58.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 22.59.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/08/2022 23.00.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 23.01.00,3.97,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.84,0.00,1.19,2.60 02/08/2022 23.02.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.03.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/08/2022 23.04.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 23.05.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 23.06.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.07.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 23.08.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/08/2022 23.09.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/08/2022 23.10.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 23.11.00,3.97,5.49,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.27 02/08/2022 23.12.00,4.22,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 23.13.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 23.14.00,3.47,4.35,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/08/2022 23.15.00,4.73,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 23.16.00,3.97,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/08/2022 23.17.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.18.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.19.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.20.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 23.21.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 23.22.00,3.97,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 23.23.00,4.98,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 23.24.00,5.74,5.95,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 23.25.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.26.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/08/2022 23.27.00,5.23,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/08/2022 23.28.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 23.29.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/08/2022 23.30.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 23.31.00,5.74,7.00,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 23.32.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/08/2022 23.33.00,4.22,4.44,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 23.34.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/08/2022 23.35.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/08/2022 23.36.00,5.23,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.37.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/08/2022 23.38.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/08/2022 23.39.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 23.40.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/08/2022 23.41.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/08/2022 23.42.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/08/2022 23.43.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.44.00,4.98,5.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/08/2022 23.45.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/08/2022 23.46.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 23.47.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/08/2022 23.48.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/08/2022 23.49.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/08/2022 23.50.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/08/2022 23.51.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 23.52.00,5.49,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/08/2022 23.53.00,4.48,6.08,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/08/2022 23.54.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/08/2022 23.55.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/08/2022 23.56.00,4.73,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/08/2022 23.57.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/08/2022 23.58.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/08/2022 23.59.00,5.74,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 0.00.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/08/2022 0.01.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/08/2022 0.02.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 0.03.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 0.04.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 0.05.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 0.06.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 0.07.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 0.08.00,3.97,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 0.09.00,4.48,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 0.10.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 0.11.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/08/2022 0.12.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 0.13.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/08/2022 0.14.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 0.15.00,3.97,4.31,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 0.16.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 0.17.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/08/2022 0.18.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/08/2022 0.19.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 0.20.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 0.21.00,4.73,6.33,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 03/08/2022 0.22.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/08/2022 0.23.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 0.24.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 0.25.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 0.26.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 0.27.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 0.28.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 03/08/2022 0.29.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 0.30.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/08/2022 0.31.00,3.97,5.53,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 03/08/2022 0.32.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 0.33.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 0.34.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 0.35.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 0.36.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/08/2022 0.37.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 0.38.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/08/2022 0.39.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 0.40.00,3.97,4.94,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/08/2022 0.41.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 0.42.00,3.97,5.11,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 0.43.00,3.72,4.81,6.50,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 0.44.00,4.73,5.53,6.75,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 0.45.00,4.22,4.73,5.49,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 0.46.00,4.48,5.15,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 0.47.00,3.97,4.81,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 0.48.00,4.22,5.19,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 0.49.00,2.71,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 0.50.00,3.97,4.73,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 0.51.00,4.48,6.08,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/08/2022 0.52.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/08/2022 0.53.00,3.47,4.73,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/08/2022 0.54.00,4.48,5.36,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 0.55.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 0.56.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 03/08/2022 0.57.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 0.58.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 0.59.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 1.00.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 1.01.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 03/08/2022 1.02.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/08/2022 1.03.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/08/2022 1.04.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/08/2022 1.05.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/08/2022 1.06.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 1.07.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 1.08.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 1.09.00,3.22,3.76,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 03/08/2022 1.10.00,3.47,3.80,4.22,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/08/2022 1.11.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 1.12.00,3.72,4.22,4.48,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 1.13.00,4.22,5.28,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 1.14.00,4.98,5.65,6.50,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 1.15.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 1.16.00,4.98,5.78,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 1.17.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 1.18.00,5.49,6.24,6.75,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 1.19.00,4.48,5.19,5.99,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/08/2022 1.20.00,2.96,4.60,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/08/2022 1.21.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.53 03/08/2022 1.22.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 1.23.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 1.24.00,3.22,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/08/2022 1.25.00,3.47,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 1.26.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/08/2022 1.27.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/08/2022 1.28.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 1.29.00,4.48,5.36,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 1.30.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 1.31.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 03/08/2022 1.32.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 1.33.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 1.34.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/08/2022 1.35.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/08/2022 1.36.00,4.98,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/08/2022 1.37.00,3.47,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 1.38.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/08/2022 1.39.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 1.40.00,3.22,4.14,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 1.41.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/08/2022 1.42.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 1.43.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 1.44.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/08/2022 1.45.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 1.46.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/08/2022 1.47.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 1.48.00,2.71,3.80,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/08/2022 1.49.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 1.50.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 1.51.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 03/08/2022 1.52.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 1.53.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 1.54.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 1.55.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/08/2022 1.56.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 1.57.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 1.58.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 1.59.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/08/2022 2.00.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/08/2022 2.01.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/08/2022 2.02.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 2.03.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 2.04.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 2.05.00,3.72,4.06,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/08/2022 2.06.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 2.07.00,3.72,4.86,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 2.08.00,5.49,6.33,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 2.09.00,4.98,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 2.10.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 2.11.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 2.12.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 2.13.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 2.14.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 2.15.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 2.16.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/08/2022 2.17.00,5.74,6.16,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 2.18.00,5.49,6.45,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 2.19.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 2.20.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/08/2022 2.21.00,3.97,5.11,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 03/08/2022 2.22.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 2.23.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/08/2022 2.24.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/08/2022 2.25.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 2.26.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 2.27.00,2.46,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 2.28.00,2.21,3.51,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 2.29.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/08/2022 2.30.00,3.72,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/08/2022 2.31.00,4.48,5.82,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/08/2022 2.32.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 2.33.00,2.71,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 2.34.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/08/2022 2.35.00,3.22,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/08/2022 2.36.00,4.73,5.02,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 2.37.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 2.38.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/08/2022 2.39.00,4.73,5.86,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/08/2022 2.40.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 2.41.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 03/08/2022 2.42.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 2.43.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 2.44.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 2.45.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 2.46.00,3.22,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 2.47.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 2.48.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 2.49.00,5.74,6.16,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/08/2022 2.50.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 2.51.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 2.52.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 2.53.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 2.54.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 2.55.00,4.22,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 2.56.00,3.72,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 2.57.00,4.22,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/08/2022 2.58.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/08/2022 2.59.00,2.96,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 3.00.00,2.96,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 3.01.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 03/08/2022 3.02.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 3.03.00,3.22,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 3.04.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 3.05.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 3.06.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/08/2022 3.07.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 3.08.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/08/2022 3.09.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 3.10.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 3.11.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,1.27 03/08/2022 3.12.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/08/2022 3.13.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 3.14.00,3.97,4.43,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 3.15.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 03/08/2022 3.16.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 3.17.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/08/2022 3.18.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 3.19.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 3.20.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 3.21.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 03/08/2022 3.22.00,3.97,4.35,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 3.23.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 3.24.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 3.25.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 3.26.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/08/2022 3.27.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 3.28.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 3.29.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 3.30.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/08/2022 3.31.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.78,2.07 03/08/2022 3.32.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/08/2022 3.33.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/08/2022 3.34.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 3.35.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 3.36.00,4.73,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/08/2022 3.37.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/08/2022 3.38.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 3.39.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 3.40.00,3.22,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/08/2022 3.41.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 03/08/2022 3.42.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 3.43.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/08/2022 3.44.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 3.45.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 3.46.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/08/2022 3.47.00,5.49,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 3.48.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/08/2022 3.49.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/08/2022 3.50.00,3.22,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 3.51.00,5.49,6.66,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/08/2022 3.52.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 3.53.00,3.72,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/08/2022 3.54.00,4.73,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/08/2022 3.55.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/08/2022 3.56.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 3.57.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/08/2022 3.58.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 3.59.00,4.22,5.57,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 4.00.00,3.72,4.18,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 4.01.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.07 03/08/2022 4.02.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 4.03.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 4.04.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 4.05.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 4.06.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/08/2022 4.07.00,2.96,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 4.08.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 4.09.00,5.23,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/08/2022 4.10.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/08/2022 4.11.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 03/08/2022 4.12.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 03/08/2022 4.13.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/08/2022 4.14.00,3.47,3.85,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 4.15.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 4.16.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 4.17.00,3.47,4.69,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/08/2022 4.18.00,4.98,5.91,6.75,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 4.19.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 4.20.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/08/2022 4.21.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.43,0.73 03/08/2022 4.22.00,5.74,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 4.23.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 4.24.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/08/2022 4.25.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/08/2022 4.26.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 4.27.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 4.28.00,2.46,4.35,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/08/2022 4.29.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 4.30.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 4.31.00,3.97,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 03/08/2022 4.32.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 4.33.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/08/2022 4.34.00,4.22,4.98,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 4.35.00,5.74,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 4.36.00,5.74,6.16,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 4.37.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/08/2022 4.38.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 4.39.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 4.40.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 4.41.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 03/08/2022 4.42.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 4.43.00,5.49,6.20,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 4.44.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 4.45.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/08/2022 4.46.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 4.47.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 4.48.00,4.22,5.91,8.01,0.00,0.02,0.11,0.00,0.06,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 4.49.00,3.97,5.11,6.24,0.00,0.04,0.26,0.00,0.17,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/08/2022 4.50.00,3.72,5.44,7.25,0.00,0.10,0.26,0.11,0.19,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 4.51.00,3.47,7.17,11.29,0.11,0.28,0.41,0.00,0.18,0.42,0.07,0.08,0.09,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.61,1.74,0.46,1.36,2.87 03/08/2022 4.52.00,4.98,6.03,7.00,0.26,0.43,0.70,0.27,0.44,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 4.53.00,5.49,6.50,6.75,0.55,0.83,1.00,0.57,0.67,0.88,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.46,0.73 03/08/2022 4.54.00,5.74,6.71,7.51,0.85,1.02,1.15,0.73,0.78,0.88,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.48,0.73 03/08/2022 4.55.00,4.48,5.53,6.75,1.00,1.17,1.29,0.73,0.90,1.18,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.55,0.73 03/08/2022 4.56.00,5.74,6.20,7.00,1.15,1.20,1.29,0.88,1.01,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.15,0.31,0.39,0.69,0.84,0.00,0.39,0.73 03/08/2022 4.57.00,6.50,7.42,8.26,1.29,1.42,1.59,0.88,1.08,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.19,0.31,0.62,0.96,1.29,0.20,0.38,0.46 03/08/2022 4.58.00,4.98,6.66,8.01,1.29,1.47,1.59,1.03,1.13,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.28,0.48,1.07,1.33,1.52,0.00,0.43,0.73 03/08/2022 4.59.00,6.24,7.34,8.51,1.44,1.66,1.74,1.03,1.21,1.64,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.42,0.66,1.07,1.29,1.52,0.00,0.39,0.73 03/08/2022 5.00.00,6.24,7.67,9.52,1.74,1.86,2.03,1.34,1.44,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.83,1.01,0.84,1.29,1.52,0.20,0.51,0.73 03/08/2022 5.01.00,5.74,6.87,8.77,1.74,2.18,2.48,1.34,1.54,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.07,1.54,1.29,1.41,1.52,0.00,0.31,0.73 03/08/2022 5.02.00,5.49,6.79,7.76,2.18,2.45,2.63,1.64,1.92,2.25,0.23,0.24,0.25,0.01,0.01,0.01,1.36,1.48,1.71,1.52,1.86,2.20,0.20,0.38,0.46 03/08/2022 5.03.00,7.25,8.43,9.52,2.77,2.87,3.07,1.95,2.20,2.41,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.86,2.06,1.97,2.38,2.65,0.20,0.60,1.00 03/08/2022 5.04.00,6.50,8.64,10.28,3.07,3.34,3.66,2.41,2.59,2.87,0.29,0.30,0.32,0.01,0.01,0.01,2.06,2.39,2.59,2.42,2.80,3.32,0.00,0.30,0.46 03/08/2022 5.05.00,7.25,8.47,9.52,3.66,3.86,4.11,2.56,2.81,3.02,0.32,0.33,0.35,0.01,0.01,0.01,2.59,2.74,2.94,3.10,3.32,3.55,0.00,0.39,0.46 03/08/2022 5.06.00,7.51,8.22,8.77,4.11,4.23,4.40,3.02,3.17,3.32,0.35,0.36,0.38,0.01,0.01,0.01,2.59,3.12,3.47,3.55,3.70,4.00,0.20,0.33,0.46 03/08/2022 5.07.00,9.02,9.82,11.04,4.26,4.55,4.70,3.32,3.43,3.63,0.39,0.40,0.41,0.01,0.01,0.01,3.29,3.59,3.82,4.00,4.34,4.67,0.20,0.51,0.73 03/08/2022 5.08.00,8.51,10.24,12.05,4.55,4.82,5.14,3.48,3.60,3.78,0.42,0.44,0.46,0.01,0.01,0.01,4.00,4.06,4.35,4.45,4.60,4.90,0.20,0.46,0.73 03/08/2022 5.09.00,9.02,9.94,10.53,4.85,5.19,5.44,3.48,3.83,4.09,0.46,0.48,0.50,0.01,0.02,0.02,4.53,4.67,4.88,4.90,5.09,5.35,0.20,0.46,0.73 03/08/2022 5.10.00,10.03,11.29,12.80,5.29,5.51,5.74,3.78,4.09,4.39,0.50,0.52,0.54,0.02,0.02,0.02,4.70,4.97,5.23,5.12,5.46,5.80,0.20,0.60,0.73 03/08/2022 5.11.00,10.03,11.88,14.07,5.88,6.25,6.48,3.48,4.34,4.85,0.55,0.57,0.58,0.02,0.02,0.02,5.40,5.76,6.11,5.57,6.36,7.15,0.00,0.25,0.73 03/08/2022 5.12.00,11.29,12.72,14.07,6.48,6.77,7.07,5.01,5.13,5.46,0.60,0.61,0.64,0.02,0.02,0.02,5.93,6.28,6.46,6.03,6.63,7.38,0.20,0.42,0.73 03/08/2022 5.13.00,11.04,13.06,14.32,7.07,7.32,7.51,4.85,5.46,5.62,0.64,0.66,0.68,0.02,0.02,0.02,6.46,6.93,7.16,6.48,7.04,7.38,0.20,0.42,0.73 03/08/2022 5.14.00,11.54,12.13,12.55,7.81,7.96,8.11,5.46,5.74,5.92,0.69,0.71,0.74,0.02,0.02,0.02,7.34,7.63,7.87,7.15,7.64,8.05,0.20,0.55,0.73 03/08/2022 5.15.00,12.30,13.73,14.82,7.96,8.38,8.70,5.77,6.08,6.38,0.74,0.76,0.79,0.02,0.03,0.03,8.04,8.33,8.57,8.05,8.43,8.95,0.46,0.55,0.73 03/08/2022 5.16.00,13.81,14.91,16.59,8.70,8.94,9.14,6.38,6.66,6.84,0.80,0.82,0.84,0.03,0.03,0.03,8.57,8.98,9.27,8.73,9.22,9.41,0.20,0.33,0.46 03/08/2022 5.17.00,14.07,15.45,16.59,9.14,9.66,10.18,6.99,7.10,7.30,0.85,0.88,0.90,0.03,0.03,0.03,9.10,9.62,9.98,9.41,9.82,10.08,0.20,0.33,0.46 03/08/2022 5.18.00,14.57,15.75,16.59,10.03,10.25,10.47,7.45,7.58,7.76,0.91,0.93,0.96,0.03,0.03,0.03,9.80,10.15,10.50,10.08,10.34,10.53,0.20,0.55,0.73 03/08/2022 5.19.00,14.82,16.67,17.85,10.47,10.89,11.07,7.61,7.86,8.06,0.97,1.00,1.02,0.03,0.03,0.03,10.68,11.06,11.21,10.76,11.10,11.66,0.46,0.51,0.73 03/08/2022 5.20.00,15.83,17.51,18.10,11.21,11.59,12.10,8.22,8.50,8.98,1.03,1.06,1.09,0.04,0.04,0.04,11.38,11.85,12.26,11.21,11.77,12.33,0.00,0.43,0.73 03/08/2022 5.21.00,15.83,17.73,19.37,12.10,12.18,12.25,8.22,8.73,8.98,1.10,1.12,1.15,0.04,0.04,0.04,12.44,12.79,13.14,12.11,12.52,12.78,0.20,0.87,1.80 03/08/2022 5.22.00,17.85,18.82,19.62,12.55,12.67,12.70,9.13,9.29,9.44,1.16,1.19,1.22,0.04,0.04,0.04,12.79,13.32,13.67,12.78,13.24,13.46,0.46,0.64,0.73 03/08/2022 5.23.00,18.10,19.07,20.38,12.99,13.26,13.44,9.59,9.80,10.05,1.23,1.26,1.28,0.04,0.04,0.04,13.67,13.96,14.37,13.69,13.99,14.14,0.00,0.43,0.73 03/08/2022 5.24.00,18.86,20.80,21.89,13.58,13.88,14.18,10.05,10.18,10.51,1.30,1.33,1.36,0.04,0.05,0.05,14.55,14.84,15.07,14.36,14.63,14.81,0.20,0.46,0.73 03/08/2022 5.25.00,20.38,20.96,22.14,14.32,14.65,14.77,10.36,10.71,11.12,1.37,1.40,1.42,0.05,0.05,0.05,15.07,15.43,15.78,15.04,15.30,15.71,0.20,0.46,0.73 03/08/2022 5.26.00,19.37,20.33,22.65,15.21,15.46,15.95,10.97,11.25,11.58,1.44,1.47,1.50,0.05,0.05,0.05,15.95,16.13,16.30,15.94,16.01,16.16,0.20,0.42,0.73 03/08/2022 5.27.00,22.14,22.77,23.40,15.66,15.98,16.25,11.27,11.61,12.04,1.51,1.54,1.57,0.05,0.05,0.06,16.48,16.86,17.18,16.16,16.50,16.62,0.20,0.46,0.73 03/08/2022 5.28.00,22.65,23.74,24.66,16.25,16.79,16.99,11.89,12.19,12.35,1.59,1.62,1.65,0.06,0.06,0.06,17.18,17.54,17.89,16.62,16.99,17.74,0.20,0.55,0.73 03/08/2022 5.29.00,23.15,24.24,25.42,16.99,17.43,17.88,12.35,12.63,12.96,1.66,1.69,1.73,0.06,0.06,0.06,17.71,18.18,18.41,17.07,17.59,17.97,0.20,0.46,0.73 03/08/2022 5.30.00,22.90,24.08,24.92,17.88,18.42,18.77,12.96,13.29,13.57,1.74,1.77,1.80,0.06,0.06,0.06,18.77,19.29,19.65,17.74,18.49,18.87,0.00,0.30,0.73 03/08/2022 5.31.00,23.15,25.72,28.20,18.62,18.94,19.36,13.11,13.70,14.18,1.82,1.85,1.88,0.06,0.07,0.07,20.00,20.20,20.35,18.64,19.32,19.99,0.20,0.82,2.60 03/08/2022 5.32.00,24.41,24.92,25.42,19.51,19.90,20.10,14.03,14.28,14.64,1.90,1.93,1.96,0.07,0.07,0.07,20.52,20.85,21.40,19.32,20.03,20.67,0.00,0.39,0.73 03/08/2022 5.33.00,24.41,25.67,26.68,20.25,20.54,20.69,14.64,14.92,15.10,1.98,2.01,2.04,0.07,0.07,0.07,21.40,21.67,22.11,20.45,20.63,20.90,0.20,0.60,1.00 03/08/2022 5.34.00,25.93,26.89,28.45,20.69,21.14,21.43,15.25,15.40,15.56,2.06,2.09,2.13,0.07,0.07,0.08,21.75,22.19,22.63,20.90,21.38,21.80,0.00,0.39,0.73 03/08/2022 5.35.00,26.94,27.78,28.45,21.58,21.83,22.17,15.56,15.94,16.32,2.14,2.18,2.21,0.08,0.08,0.08,22.81,23.10,23.34,22.02,22.14,22.25,0.00,0.43,0.73 03/08/2022 5.36.00,25.93,26.73,27.44,22.17,22.44,22.76,16.17,16.42,16.63,2.22,2.26,2.30,0.08,0.08,0.08,23.16,23.51,23.86,22.02,22.32,22.70,0.46,0.51,0.73 03/08/2022 5.37.00,27.95,28.79,29.71,22.32,22.96,23.36,16.47,16.75,16.93,2.31,2.35,2.38,0.08,0.08,0.09,23.86,24.33,24.74,22.25,22.89,23.15,0.20,0.51,1.00 03/08/2022 5.38.00,27.19,28.79,30.72,23.36,23.60,23.80,16.93,17.16,17.70,2.39,2.43,2.47,0.09,0.09,0.09,24.39,24.95,25.27,23.15,23.53,23.83,0.00,0.43,0.73 03/08/2022 5.39.00,28.95,29.71,31.48,23.95,24.39,24.84,17.39,17.75,18.16,2.49,2.54,2.60,0.09,0.09,0.10,25.27,25.62,26.15,23.60,24.31,24.73,0.00,0.48,1.00 03/08/2022 5.40.00,30.72,35.01,38.54,24.99,25.31,25.58,18.00,18.38,18.61,2.62,2.69,2.76,0.10,0.11,0.11,26.15,26.41,26.50,24.50,24.73,24.95,0.20,0.55,0.73 03/08/2022 5.41.00,41.32,46.75,51.16,25.73,26.02,26.47,18.61,18.97,19.53,2.79,2.83,2.88,0.12,0.12,0.13,26.68,26.91,27.38,24.95,25.25,25.63,0.20,0.82,1.80 03/08/2022 5.42.00,53.94,57.13,59.99,26.32,26.94,27.50,19.23,19.43,19.68,2.89,2.93,2.97,0.13,0.13,0.13,27.20,27.85,28.26,25.63,25.82,26.30,0.46,0.69,0.73 03/08/2022 5.43.00,58.23,59.24,59.99,27.80,29.35,30.61,19.68,19.84,19.99,2.99,3.03,3.07,0.13,0.13,0.14,28.26,28.64,29.14,26.08,26.38,26.76,0.20,0.51,0.73 03/08/2022 5.44.00,59.24,61.80,63.53,31.20,32.46,33.57,20.14,20.35,20.60,3.09,3.13,3.17,0.14,0.14,0.14,28.79,29.31,30.02,26.76,27.32,27.88,0.20,0.55,1.00 03/08/2022 5.45.00,64.28,65.59,66.30,34.02,34.31,34.46,20.60,20.98,21.37,3.19,3.23,3.28,0.14,0.14,0.14,29.84,30.25,30.55,27.88,28.14,28.56,0.46,0.64,1.00 03/08/2022 5.46.00,65.04,66.51,69.58,33.28,33.82,34.46,21.21,21.39,21.67,3.30,3.34,3.38,0.15,0.15,0.15,30.55,30.93,31.42,28.56,28.90,29.46,0.20,0.51,1.27 03/08/2022 5.47.00,68.07,68.83,69.33,31.65,32.29,32.98,21.52,22.00,22.13,3.39,3.44,3.48,0.15,0.15,0.15,31.42,31.66,31.95,29.01,29.38,29.68,0.20,0.55,1.00 03/08/2022 5.48.00,70.59,71.52,72.11,30.46,30.88,31.35,22.44,22.59,22.89,3.50,3.55,3.59,0.15,0.16,0.16,31.95,32.33,32.65,29.68,29.98,30.13,0.46,0.64,0.73 03/08/2022 5.49.00,71.35,74.00,77.15,30.91,31.87,33.13,22.74,23.12,23.35,3.61,3.66,3.70,0.16,0.16,0.16,32.30,32.83,33.18,30.13,30.62,31.04,0.20,0.51,0.73 03/08/2022 5.50.00,76.40,77.24,77.91,33.87,35.47,37.13,23.66,23.99,24.27,3.72,3.77,3.82,0.16,0.17,0.17,33.18,33.50,33.71,31.04,31.34,31.71,0.20,0.42,0.46 03/08/2022 5.51.00,77.66,79.47,80.69,37.42,38.51,39.50,24.12,24.68,25.04,3.83,3.88,3.93,0.17,0.17,0.17,34.41,34.62,34.94,31.49,32.20,32.61,0.00,0.83,1.27 03/08/2022 5.52.00,81.70,83.50,84.47,39.79,40.53,41.57,25.19,25.75,26.11,3.95,4.00,4.04,0.18,0.18,0.18,34.59,35.03,35.47,32.16,32.76,33.51,0.20,0.60,0.73 03/08/2022 5.53.00,84.47,86.03,87.75,42.01,42.31,42.61,26.41,27.20,27.79,4.06,4.11,4.16,0.18,0.18,0.18,35.47,35.82,36.00,33.06,33.40,33.74,0.20,0.46,0.73 03/08/2022 5.54.00,86.49,87.88,90.28,42.61,42.95,43.20,27.94,28.55,29.01,4.18,4.22,4.27,0.19,0.19,0.19,36.17,36.43,36.70,34.19,34.23,34.42,0.46,0.69,0.73 03/08/2022 5.55.00,89.52,91.07,92.55,43.49,43.82,44.09,29.16,29.60,29.93,4.29,4.34,4.39,0.19,0.19,0.19,36.87,37.08,37.40,34.42,34.75,35.32,0.20,0.46,0.73 03/08/2022 5.56.00,91.54,92.08,92.80,44.53,44.68,45.12,30.23,30.67,31.00,4.40,4.45,4.50,0.20,0.20,0.20,37.58,37.93,38.28,35.09,35.58,36.22,0.20,0.46,0.73 03/08/2022 5.57.00,94.31,95.45,97.34,45.27,45.64,46.01,31.30,31.66,32.07,4.52,4.57,4.62,0.20,0.20,0.20,38.28,38.51,38.81,35.99,36.29,36.44,0.46,0.60,1.00 03/08/2022 5.58.00,96.58,98.14,100.12,46.01,46.36,46.75,32.53,32.88,33.29,4.64,4.69,4.73,0.21,0.21,0.21,39.16,39.34,39.51,36.44,37.08,37.34,0.46,0.51,0.73 03/08/2022 5.59.00,99.36,100.58,101.88,46.75,47.15,47.64,33.60,34.26,34.82,4.75,4.80,4.86,0.21,0.21,0.21,39.34,39.75,40.04,37.12,37.49,37.80,0.20,0.64,1.00 03/08/2022 6.00.00,102.39,104.07,105.42,47.64,47.94,48.23,35.13,35.51,35.89,4.88,4.93,4.98,0.22,0.22,0.22,40.21,40.62,41.09,38.02,38.36,38.92,0.73,0.82,1.00 03/08/2022 6.01.00,104.91,106.47,108.44,48.08,48.36,48.53,35.89,36.15,36.50,5.00,5.05,5.10,0.22,0.22,0.22,41.27,41.50,41.80,39.15,39.34,39.60,0.46,0.95,1.27 03/08/2022 6.02.00,106.93,108.78,110.46,48.82,48.97,49.27,36.35,36.66,36.96,5.12,5.17,5.23,0.23,0.23,0.23,41.44,41.88,42.50,39.15,39.52,39.82,0.46,0.69,1.00 03/08/2022 6.03.00,108.95,111.35,113.24,49.12,49.57,50.01,37.11,37.55,38.18,5.24,5.30,5.35,0.23,0.23,0.24,42.32,42.59,43.03,40.05,40.42,40.95,0.46,0.64,1.00 03/08/2022 6.04.00,111.98,113.49,116.27,50.01,50.28,50.75,38.49,39.38,40.48,5.37,5.42,5.48,0.24,0.24,0.24,43.03,43.26,43.55,40.50,40.84,41.17,0.46,0.69,1.00 03/08/2022 6.05.00,115.76,116.60,117.28,50.75,50.95,51.34,40.78,41.32,41.85,5.50,5.55,5.60,0.24,0.24,0.25,43.55,43.79,44.08,40.95,41.25,41.40,0.20,0.78,1.27 03/08/2022 6.06.00,117.78,118.62,119.80,51.19,51.56,51.93,42.16,42.47,42.77,5.62,5.67,5.73,0.25,0.25,0.25,44.43,44.79,45.14,41.40,41.78,42.08,0.73,0.73,0.73 03/08/2022 6.07.00,120.56,121.57,122.83,51.34,51.61,51.79,43.08,43.41,43.99,5.75,5.80,5.86,0.25,0.25,0.26,45.31,45.58,45.84,42.08,42.53,42.98,0.73,0.91,1.00 03/08/2022 6.08.00,123.33,125.98,127.62,50.16,50.58,51.05,43.84,44.17,44.61,5.88,5.93,5.99,0.26,0.26,0.26,45.66,46.19,46.54,42.75,42.98,43.20,1.27,3.98,7.14 03/08/2022 6.09.00,126.36,127.87,130.15,48.08,49.02,49.71,44.76,45.12,45.37,6.01,6.07,6.13,0.26,0.27,0.27,46.54,46.95,47.25,43.20,43.65,44.10,7.41,8.74,10.08 03/08/2022 6.10.00,130.65,131.91,134.18,46.46,47.22,47.94,45.68,45.93,46.13,6.15,6.21,6.27,0.27,0.27,0.27,47.25,47.83,48.48,43.65,44.14,44.33,8.74,10.48,12.75 03/08/2022 6.11.00,132.92,135.02,137.21,46.60,46.85,47.34,46.59,46.87,47.21,6.29,6.35,6.41,0.28,0.28,0.28,48.83,49.50,50.24,44.55,45.04,45.23,7.67,11.99,15.68 03/08/2022 6.12.00,136.71,138.94,142.01,47.34,47.62,48.08,47.36,47.84,48.43,6.43,6.50,6.56,0.28,0.28,0.29,49.88,50.00,50.24,45.23,45.46,45.68,16.22,24.80,30.90 03/08/2022 6.13.00,139.99,142.55,144.78,48.97,53.27,58.30,48.28,48.91,49.50,6.59,6.65,6.71,0.29,0.29,0.29,50.41,51.03,51.99,45.68,45.94,46.36,30.90,33.48,36.77 03/08/2022 6.14.00,144.28,147.52,151.34,60.37,65.19,69.11,49.50,49.73,49.96,6.73,6.79,6.85,0.29,0.30,0.30,52.52,54.57,59.38,46.13,46.36,46.58,29.57,78.25,124.61 03/08/2022 6.15.00,151.85,155.59,158.41,70.15,71.43,72.37,50.11,50.65,51.03,6.88,6.94,7.00,0.30,0.30,0.31,60.26,63.66,66.23,46.36,46.85,47.03,124.34,147.22,177.74 03/08/2022 6.16.00,157.90,161.86,164.47,72.96,73.80,74.44,51.18,51.69,52.56,7.02,7.08,7.14,0.31,0.31,0.31,66.23,67.58,69.22,46.81,47.33,47.71,175.87,205.55,233.54 03/08/2022 6.17.00,164.21,166.02,167.75,74.74,75.53,76.66,52.10,52.56,52.86,7.16,7.22,7.28,0.31,0.32,0.32,67.82,74.91,78.89,47.48,47.93,48.16,231.94,258.99,271.98 03/08/2022 6.18.00,167.24,168.97,170.77,77.25,78.44,79.33,52.86,53.47,54.09,7.31,7.37,7.44,0.32,0.32,0.33,83.11,97.62,110.19,48.16,48.42,48.84,258.63,270.29,280.26 03/08/2022 6.19.00,169.51,171.99,174.56,79.03,79.97,80.96,54.09,54.44,54.85,7.47,7.52,7.58,0.33,0.33,0.33,110.71,122.90,139.02,48.61,48.80,49.06,243.68,269.23,303.22 03/08/2022 6.20.00,177.33,180.41,184.91,81.84,83.35,84.66,55.00,55.31,55.77,7.60,7.66,7.72,0.33,0.33,0.34,149.21,153.46,164.51,48.84,49.06,49.29,317.10,340.64,402.54 03/08/2022 6.21.00,184.40,185.62,186.92,85.40,86.51,87.62,56.07,56.35,56.84,7.74,7.80,7.87,0.34,0.34,0.34,161.70,167.26,173.30,49.29,49.85,51.09,361.42,391.90,430.30 03/08/2022 6.22.00,189.20,190.04,191.72,87.77,89.03,90.28,57.14,57.45,57.91,7.89,7.96,8.02,0.34,0.35,0.35,175.06,176.93,178.22,49.74,49.92,50.19,410.55,442.81,470.35 03/08/2022 6.23.00,192.98,196.18,198.28,90.58,91.69,92.80,57.75,58.29,58.67,8.04,8.10,8.16,0.35,0.35,0.36,178.75,180.16,181.39,50.19,50.30,50.41,470.35,484.10,491.71 03/08/2022 6.24.00,199.29,199.67,200.55,93.25,94.31,95.32,58.82,59.41,59.90,8.19,8.25,8.31,0.36,0.36,0.36,181.91,183.44,184.90,50.19,50.45,50.86,492.51,494.78,496.51 03/08/2022 6.25.00,200.05,202.74,204.08,95.91,97.22,98.28,60.20,60.61,61.12,8.34,8.40,8.46,0.36,0.37,0.37,185.61,186.81,188.07,50.19,50.38,50.64,497.58,499.05,500.79 03/08/2022 6.26.00,204.08,205.51,207.36,99.02,100.13,101.24,61.27,61.96,62.34,8.49,8.55,8.62,0.37,0.37,0.37,188.60,190.03,191.58,49.96,50.34,50.64,501.59,503.77,505.32 03/08/2022 6.27.00,206.36,208.92,211.91,102.13,103.24,104.50,62.80,63.39,63.87,8.64,8.71,8.78,0.38,0.38,0.38,191.76,193.37,194.92,50.19,50.79,51.09,506.39,507.91,509.86 03/08/2022 6.28.00,209.89,211.99,213.93,105.09,106.30,107.46,64.02,64.71,65.25,8.80,8.87,8.93,0.38,0.39,0.39,195.28,197.06,198.62,50.64,50.86,51.09,511.20,512.76,514.40 03/08/2022 6.29.00,213.67,215.31,217.71,108.05,109.31,110.57,65.40,65.88,66.47,8.96,9.03,9.10,0.39,0.39,0.40,199.14,200.46,202.13,50.64,51.16,51.54,514.67,516.98,520.54 03/08/2022 6.30.00,216.20,218.93,221.50,111.16,112.32,113.38,66.78,67.23,67.85,9.13,9.19,9.26,0.40,0.40,0.40,202.84,204.07,205.47,51.31,51.50,51.77,520.54,522.41,523.75 03/08/2022 6.31.00,220.74,222.21,223.51,114.12,115.56,117.09,67.69,68.38,69.22,9.28,9.34,9.40,0.40,0.41,0.41,206.70,207.49,208.81,51.54,51.77,51.99,524.81,525.93,527.22 03/08/2022 6.32.00,223.01,224.19,226.04,117.53,118.76,120.19,69.22,69.73,70.29,9.43,9.49,9.57,0.41,0.41,0.42,209.34,210.57,212.33,51.99,52.14,52.22,527.75,529.22,531.22 03/08/2022 6.33.00,226.54,228.06,228.81,120.49,122.22,123.60,70.75,71.18,71.82,9.60,9.67,9.74,0.42,0.42,0.43,212.33,214.38,216.20,52.22,52.48,52.67,532.02,534.91,537.36 03/08/2022 6.34.00,229.32,232.14,234.11,124.04,125.23,126.41,71.82,72.18,72.74,9.77,9.83,9.89,0.43,0.43,0.43,216.55,217.78,219.19,52.67,52.89,53.12,538.16,538.83,540.03 03/08/2022 6.35.00,232.35,233.86,235.88,127.01,128.29,129.52,72.43,73.20,73.66,9.91,9.97,10.04,0.43,0.44,0.44,219.71,220.97,222.35,52.89,53.12,53.34,540.30,541.77,543.24 03/08/2022 6.36.00,236.13,238.36,239.92,130.26,131.40,132.78,74.11,74.32,74.73,10.06,10.13,10.19,0.44,0.44,0.45,223.05,224.43,225.69,52.89,53.42,53.79,544.04,545.42,546.44 03/08/2022 6.37.00,238.66,239.54,240.17,133.23,134.53,135.74,75.03,75.34,75.64,10.21,10.28,10.34,0.45,0.45,0.45,226.39,227.48,228.50,53.79,53.98,54.24,547.24,547.77,549.11 03/08/2022 6.38.00,241.43,242.95,244.71,136.19,137.84,139.30,75.80,76.48,77.02,10.37,10.44,10.52,0.45,0.46,0.46,229.38,231.02,232.72,54.02,54.32,54.69,549.38,551.91,554.18 03/08/2022 6.39.00,242.69,245.47,247.74,139.74,141.49,143.00,77.02,77.58,78.24,10.54,10.62,10.69,0.46,0.47,0.47,233.25,234.72,236.24,54.24,54.66,54.92,554.98,556.58,558.72 03/08/2022 6.40.00,248.75,249.25,250.77,143.74,144.77,146.11,78.24,78.52,78.85,10.71,10.78,10.85,0.47,0.47,0.48,236.59,238.09,239.58,54.69,55.18,55.60,558.45,560.01,561.92 03/08/2022 6.41.00,251.78,253.12,256.07,146.40,148.16,149.51,78.55,79.57,80.08,10.88,10.95,11.02,0.48,0.48,0.49,240.46,241.84,242.92,55.37,55.63,55.82,564.06,564.82,565.66 03/08/2022 6.42.00,253.54,255.56,257.08,149.96,151.04,152.18,80.23,80.41,80.84,11.03,11.09,11.15,0.49,0.49,0.49,243.62,244.74,245.91,55.37,55.63,55.82,565.93,566.64,567.53 03/08/2022 6.43.00,257.33,257.83,258.59,152.47,153.81,154.99,80.69,81.12,81.61,11.18,11.25,11.32,0.49,0.50,0.50,246.26,247.58,249.07,55.37,55.82,56.27,567.00,568.42,570.20 03/08/2022 6.44.00,259.35,261.03,261.87,155.44,157.16,158.55,81.45,82.04,82.37,11.34,11.42,11.49,0.50,0.50,0.51,249.78,251.24,252.76,55.82,56.31,56.72,570.47,572.43,573.94 03/08/2022 6.45.00,262.38,263.30,263.89,159.14,160.42,161.95,82.68,83.08,83.44,11.52,11.60,11.67,0.51,0.51,0.52,253.29,254.87,256.28,56.05,56.35,56.72,575.27,576.96,579.01 03/08/2022 6.46.00,266.16,267.13,268.18,162.25,163.70,165.21,83.44,83.72,83.90,11.70,11.76,11.82,0.52,0.52,0.52,256.98,258.21,259.45,56.50,56.65,56.72,579.55,579.99,580.61 03/08/2022 6.47.00,266.92,269.57,272.72,165.50,166.91,168.32,84.36,84.59,84.97,11.85,11.91,11.98,0.53,0.53,0.53,259.62,261.50,263.14,56.95,57.51,57.85,580.88,581.95,582.48 03/08/2022 6.48.00,271.97,273.65,275.25,169.21,170.86,172.32,85.12,85.63,86.04,12.00,12.07,12.15,0.53,0.54,0.54,263.66,265.04,266.13,57.62,57.96,58.30,584.08,585.20,587.02 03/08/2022 6.49.00,276.76,277.64,278.27,173.06,174.34,175.43,86.19,86.55,86.80,12.18,12.24,12.30,0.54,0.54,0.55,267.36,268.73,269.99,58.30,58.60,58.98,587.82,588.58,589.42 03/08/2022 6.50.00,278.02,279.91,281.55,175.43,177.08,178.53,86.50,87.14,87.57,12.32,12.40,12.47,0.55,0.55,0.56,270.35,271.75,273.51,58.30,58.75,58.98,588.36,590.18,592.09 03/08/2022 6.51.00,282.31,284.33,285.84,179.28,180.56,181.64,87.11,87.70,88.03,12.50,12.57,12.64,0.56,0.56,0.56,273.86,275.33,276.85,59.20,59.58,59.88,591.83,593.38,595.03 03/08/2022 6.52.00,284.58,285.76,287.36,182.24,183.47,184.90,87.87,88.36,88.64,12.67,12.74,12.81,0.57,0.57,0.57,277.38,278.67,279.66,58.98,59.50,59.88,595.56,596.54,597.97 03/08/2022 6.53.00,286.10,288.58,290.89,185.20,186.41,187.72,88.64,89.02,89.25,12.83,12.91,12.98,0.57,0.58,0.58,280.54,281.80,283.36,59.20,59.31,59.43,598.23,600.01,601.97 03/08/2022 6.54.00,291.14,292.78,294.17,188.46,189.96,191.12,89.25,89.66,90.02,13.01,13.09,13.17,0.58,0.59,0.59,283.53,285.32,286.87,59.20,59.39,59.65,602.51,604.60,606.51 03/08/2022 6.55.00,292.41,295.31,298.21,192.31,193.98,195.56,90.32,90.75,91.09,13.20,13.27,13.34,0.59,0.60,0.60,287.75,289.24,290.74,59.43,59.69,60.10,608.38,609.18,610.25 03/08/2022 6.56.00,296.44,298.17,301.24,195.71,197.27,199.12,91.09,91.39,91.70,13.36,13.42,13.49,0.60,0.60,0.61,291.27,292.29,293.73,59.88,60.10,60.55,611.32,611.80,612.38 03/08/2022 6.57.00,299.98,301.66,303.26,199.56,201.56,203.41,91.85,92.51,92.92,13.51,13.58,13.67,0.61,0.61,0.62,294.08,295.69,297.24,60.10,60.70,61.00,612.12,613.81,615.85 03/08/2022 6.58.00,304.77,305.53,306.28,204.15,205.31,206.67,92.92,93.25,93.68,13.69,13.76,13.82,0.62,0.62,0.62,297.95,299.44,300.58,60.78,61.04,61.23,616.66,617.06,617.99 03/08/2022 6.59.00,305.02,307.63,310.83,206.96,208.62,210.37,93.53,94.09,94.60,13.85,13.92,14.00,0.63,0.63,0.63,300.94,302.61,304.28,61.00,61.30,61.68,617.46,619.19,621.19 03/08/2022 7.00.00,310.32,311.16,312.09,210.96,212.47,214.07,94.60,94.88,95.21,14.03,14.09,14.16,0.64,0.64,0.64,305.33,306.36,307.44,61.23,61.42,61.45,621.46,622.80,623.60 03/08/2022 7.01.00,313.10,314.86,315.87,214.37,215.70,216.88,95.06,95.44,95.67,14.20,14.26,14.32,0.64,0.65,0.65,308.67,309.70,310.96,61.23,61.64,62.13,625.20,626.13,627.33 03/08/2022 7.02.00,315.12,317.18,318.40,217.63,219.35,221.03,95.83,96.31,96.74,14.34,14.40,14.46,0.65,0.65,0.66,311.48,312.57,313.95,61.90,62.28,62.58,626.27,627.11,628.40 03/08/2022 7.03.00,319.15,320.29,321.43,221.92,223.47,224.58,96.90,97.28,97.51,14.48,14.55,14.61,0.66,0.66,0.67,314.47,315.97,317.46,62.36,62.69,63.03,627.60,629.38,630.54 03/08/2022 7.04.00,322.69,323.70,324.45,225.32,226.93,228.58,97.66,97.97,98.42,14.65,14.72,14.80,0.67,0.67,0.68,317.99,319.45,320.98,62.58,62.77,63.03,630.80,632.41,633.74 03/08/2022 7.05.00,324.71,326.60,327.73,228.88,230.73,232.14,98.42,98.76,99.19,14.84,14.91,14.99,0.68,0.68,0.68,322.03,323.29,324.67,63.03,63.14,63.26,634.54,635.79,637.48 03/08/2022 7.06.00,328.74,330.89,332.02,232.73,234.11,235.39,99.19,99.39,99.65,15.01,15.08,15.15,0.69,0.69,0.69,325.37,326.63,327.66,63.03,63.07,63.26,637.48,638.24,639.08 03/08/2022 7.07.00,333.03,333.83,334.80,235.99,237.66,238.80,99.65,100.03,100.26,15.19,15.25,15.30,0.69,0.70,0.70,328.89,330.00,331.17,63.48,63.71,63.93,640.15,640.64,641.22 03/08/2022 7.08.00,335.05,336.31,337.58,239.39,240.82,242.21,100.41,100.64,100.87,15.34,15.40,15.46,0.70,0.71,0.71,331.53,332.79,333.64,63.71,64.08,64.38,640.68,641.35,641.75 03/08/2022 7.09.00,336.57,338.08,338.84,242.95,244.15,245.46,100.87,101.23,101.48,15.50,15.57,15.63,0.71,0.71,0.72,334.34,335.89,337.15,63.71,63.86,64.16,643.09,644.29,645.22 03/08/2022 7.10.00,338.58,341.23,343.63,245.76,247.39,249.02,101.48,101.74,102.09,15.66,15.74,15.80,0.72,0.72,0.72,337.86,339.17,340.67,63.93,64.35,64.83,644.42,646.42,647.36 03/08/2022 7.11.00,342.12,344.01,345.90,249.76,251.06,252.42,101.33,102.30,102.71,15.83,15.89,15.95,0.73,0.73,0.73,341.02,342.54,343.48,64.83,65.17,66.19,647.36,647.98,648.43 03/08/2022 7.12.00,346.16,347.04,348.17,253.31,254.69,256.42,102.86,103.19,103.62,15.99,16.06,16.13,0.73,0.74,0.74,343.66,345.18,347.00,64.83,65.17,65.51,648.69,649.63,650.83 03/08/2022 7.13.00,348.17,350.78,353.22,256.86,258.64,260.27,103.78,104.11,104.39,16.16,16.24,16.30,0.74,0.75,0.75,347.88,349.34,350.51,64.83,65.55,65.96,651.90,653.41,654.83 03/08/2022 7.14.00,350.45,353.68,356.25,260.57,261.85,263.08,104.23,104.51,104.85,16.34,16.40,16.47,0.75,0.75,0.76,351.22,352.51,353.68,65.28,65.66,65.96,654.57,655.41,656.17 03/08/2022 7.15.00,354.48,356.42,358.52,263.53,265.33,266.93,104.39,105.00,105.30,16.50,16.56,16.64,0.76,0.76,0.77,354.03,355.47,356.67,65.28,65.58,65.96,656.44,657.24,659.11 03/08/2022 7.16.00,358.52,359.99,361.80,267.52,268.93,270.19,105.30,105.64,105.92,16.67,16.74,16.81,0.77,0.77,0.77,357.19,358.69,360.01,65.28,65.51,65.96,659.11,659.86,660.97 03/08/2022 7.17.00,362.81,364.07,366.09,271.08,272.26,273.30,106.07,106.17,106.38,16.83,16.89,16.96,0.77,0.78,0.78,360.89,361.97,363.35,65.73,66.37,66.86,660.44,661.29,662.04 03/08/2022 7.18.00,365.08,367.06,369.12,274.04,275.89,277.89,106.38,106.78,107.14,16.99,17.06,17.13,0.78,0.79,0.79,363.70,364.96,366.34,66.41,66.67,67.09,661.77,662.93,664.45 03/08/2022 7.19.00,368.87,370.09,370.89,278.19,279.42,280.56,107.29,107.39,107.60,17.15,17.23,17.29,0.79,0.79,0.80,367.39,367.77,368.45,65.96,66.45,66.64,664.45,664.71,665.25 03/08/2022 7.20.00,371.14,372.15,374.42,281.30,282.83,284.70,107.60,107.88,108.21,17.33,17.39,17.46,0.80,0.80,0.80,369.50,371.05,372.31,66.64,66.94,67.31,665.78,666.94,668.72 03/08/2022 7.21.00,372.90,375.55,377.19,285.44,286.72,288.11,107.75,108.18,108.52,17.49,17.56,17.64,0.81,0.81,0.81,373.37,374.42,375.83,66.86,66.97,67.09,668.45,669.21,669.78 03/08/2022 7.22.00,375.68,378.62,380.22,288.70,290.33,291.96,108.67,108.87,109.13,17.68,17.74,17.81,0.81,0.82,0.82,376.18,377.70,379.35,66.64,67.27,67.54,670.59,671.21,672.19 03/08/2022 7.23.00,378.20,380.94,382.24,292.40,294.05,295.81,108.97,109.20,109.43,17.84,17.92,18.00,0.82,0.83,0.83,379.70,381.43,383.04,67.76,68.14,68.44,672.72,673.43,674.32 03/08/2022 7.24.00,383.76,384.64,386.03,296.55,297.95,299.21,109.59,109.64,109.74,18.04,18.11,18.18,0.83,0.83,0.84,383.57,384.62,385.85,67.76,68.03,68.21,674.59,675.66,676.73 03/08/2022 7.25.00,386.28,387.67,388.80,299.66,301.24,302.91,109.59,109.87,110.04,18.22,18.27,18.34,0.84,0.84,0.84,386.55,387.90,389.37,68.21,68.51,68.89,676.73,677.35,678.33 03/08/2022 7.26.00,389.81,391.16,393.09,303.36,304.99,306.17,110.20,110.38,110.66,18.37,18.43,18.50,0.85,0.85,0.85,390.07,390.95,392.36,67.99,68.33,68.66,678.86,679.48,680.20 03/08/2022 7.27.00,392.33,394.69,397.13,306.76,308.39,310.17,110.81,111.17,111.73,18.53,18.59,18.66,0.85,0.86,0.86,392.88,394.14,395.34,68.21,68.59,68.89,680.20,680.91,681.53 03/08/2022 7.28.00,396.63,397.42,399.40,310.61,312.17,313.72,111.57,112.06,112.49,18.70,18.77,18.84,0.86,0.86,0.87,395.70,397.57,399.21,68.44,69.15,69.57,682.07,682.96,684.20 03/08/2022 7.29.00,399.40,400.83,401.92,314.02,315.70,317.28,112.49,113.18,113.71,18.89,18.96,19.04,0.87,0.87,0.88,399.56,401.26,402.73,69.34,69.53,69.79,683.67,684.91,686.07 03/08/2022 7.30.00,401.42,403.19,404.70,317.57,319.52,321.42,114.02,114.71,115.40,19.06,19.14,19.22,0.88,0.88,0.88,403.08,404.57,406.60,69.34,69.64,70.47,686.07,687.49,688.74 03/08/2022 7.31.00,404.95,409.87,412.02,322.31,323.69,324.98,115.55,116.24,116.92,19.26,19.34,19.40,0.89,0.89,0.89,407.65,409.38,410.64,69.57,71.07,71.82,689.81,691.14,692.48 03/08/2022 7.32.00,410.76,412.90,414.79,325.42,327.12,328.38,116.92,118.02,119.07,19.44,19.49,19.53,0.89,0.90,0.90,410.99,412.31,413.28,70.92,71.41,71.82,690.88,692.17,692.74 03/08/2022 7.33.00,413.53,415.34,418.07,329.12,330.48,331.79,118.91,119.86,120.44,19.56,19.63,19.70,0.90,0.90,0.91,413.80,415.09,416.62,70.92,71.97,72.49,691.68,692.57,693.55 03/08/2022 7.34.00,413.28,415.21,417.32,332.38,333.61,335.19,120.90,122.28,123.19,19.73,19.79,19.88,0.91,0.91,0.91,416.27,417.23,418.55,70.02,70.54,72.27,692.21,693.23,694.35 03/08/2022 7.35.00,415.80,418.92,420.85,335.34,336.85,338.60,123.50,124.34,125.33,19.90,19.96,20.02,0.91,0.92,0.92,419.08,420.25,421.36,69.79,70.13,70.47,694.35,694.84,695.41 03/08/2022 7.36.00,421.61,422.03,422.11,339.19,340.97,342.60,125.64,126.71,127.78,20.06,20.14,20.21,0.92,0.92,0.93,421.89,423.44,424.88,70.02,70.47,71.14,695.95,697.19,698.35 03/08/2022 7.37.00,424.64,425.90,427.16,343.34,344.89,346.74,127.78,128.72,129.62,20.23,20.31,20.37,0.93,0.93,0.93,425.76,427.05,428.40,70.47,70.69,71.14,698.62,699.24,699.69 03/08/2022 7.38.00,427.16,428.46,430.69,347.19,348.79,350.44,130.23,130.94,131.91,20.43,20.49,20.57,0.94,0.94,0.94,429.10,430.68,432.44,70.69,71.07,71.59,701.02,701.60,702.36 03/08/2022 7.39.00,430.94,432.84,434.48,350.74,352.64,354.00,132.37,133.03,133.90,20.59,20.65,20.72,0.94,0.95,0.95,432.79,434.08,435.43,71.14,71.29,71.59,702.62,703.16,703.69 03/08/2022 7.40.00,432.46,434.81,438.51,354.59,355.63,356.96,133.90,134.66,135.43,20.74,20.80,20.85,0.95,0.95,0.95,435.43,436.57,437.71,71.14,71.37,71.59,702.89,703.78,704.76 03/08/2022 7.41.00,435.99,438.01,440.28,357.70,358.88,359.77,135.27,136.14,136.95,20.90,20.96,21.03,0.96,0.96,0.96,438.77,439.56,440.35,70.92,71.10,71.14,705.29,705.47,706.09 03/08/2022 7.42.00,439.02,440.91,444.32,360.22,361.82,364.07,137.11,137.92,138.79,21.06,21.12,21.20,0.96,0.96,0.97,441.05,442.49,444.04,71.14,71.59,72.04,705.83,706.76,707.43 03/08/2022 7.43.00,443.31,444.53,446.34,364.81,366.53,368.06,139.40,140.22,141.08,21.22,21.28,21.33,0.97,0.97,0.97,445.27,446.36,447.56,71.82,72.23,72.94,708.23,708.54,708.76 03/08/2022 7.44.00,445.58,446.46,448.10,368.51,369.92,371.03,141.08,141.95,142.76,21.36,21.41,21.47,0.98,0.98,0.98,448.09,449.08,450.02,72.27,72.76,72.94,707.96,708.32,709.03 03/08/2022 7.45.00,447.85,448.86,450.12,371.62,373.00,374.28,142.92,143.68,144.60,21.49,21.54,21.60,0.98,0.98,0.99,450.72,451.87,453.18,73.17,73.47,73.62,707.70,708.67,709.30 03/08/2022 7.46.00,449.11,451.34,452.90,375.02,376.36,377.69,144.60,145.41,146.13,21.64,21.69,21.76,0.99,0.99,0.99,453.71,455.06,456.52,73.85,74.03,74.30,709.56,709.96,710.37 03/08/2022 7.47.00,453.66,455.59,457.44,378.28,379.71,380.65,146.43,147.05,147.35,21.80,21.87,21.93,0.99,1.00,1.00,456.88,458.31,459.69,72.72,73.36,73.85,711.17,712.37,713.30 03/08/2022 7.48.00,455.93,457.69,459.71,381.09,383.02,384.94,147.81,148.70,149.64,21.99,22.05,22.12,1.00,1.00,1.01,459.87,461.36,462.85,73.40,73.62,74.07,713.30,714.28,714.90 03/08/2022 7.49.00,460.97,462.99,464.25,385.68,387.22,388.50,149.80,150.61,151.33,22.14,22.22,22.29,1.01,1.01,1.01,463.21,465.08,466.55,74.07,74.26,74.52,714.64,715.75,716.77 03/08/2022 7.50.00,463.24,464.55,466.53,388.94,389.98,391.46,151.17,151.86,152.55,22.33,22.38,22.43,1.01,1.02,1.02,466.90,468.01,469.53,73.40,73.92,74.30,716.77,717.48,718.11 03/08/2022 7.51.00,466.78,468.12,470.31,391.46,392.94,394.27,152.86,153.49,154.08,22.45,22.52,22.59,1.02,1.02,1.02,470.06,471.23,472.17,74.07,74.26,74.75,718.11,718.60,719.18 03/08/2022 7.52.00,468.04,470.98,475.10,394.42,396.03,398.12,154.23,154.87,155.76,22.61,22.68,22.76,1.03,1.03,1.03,472.70,474.22,475.69,74.07,74.41,74.75,718.91,719.80,721.31 03/08/2022 7.53.00,473.84,474.43,475.61,399.01,400.54,401.97,156.37,156.96,157.75,22.78,22.83,22.90,1.03,1.03,1.04,476.39,477.71,479.03,74.52,74.86,75.20,721.04,721.36,721.85 03/08/2022 7.54.00,474.60,476.96,478.64,402.86,404.22,405.08,157.90,158.69,159.43,22.93,23.00,23.06,1.04,1.04,1.04,479.56,480.84,482.02,74.52,74.86,75.20,722.11,723.36,723.98 03/08/2022 7.55.00,478.39,480.15,481.92,405.82,407.08,407.90,159.43,159.96,160.50,23.09,23.15,23.21,1.04,1.05,1.05,482.90,483.83,484.48,74.07,74.67,75.20,723.98,724.38,724.78 03/08/2022 7.56.00,479.90,482.76,485.96,408.34,410.19,412.78,160.65,161.65,162.64,23.22,23.30,23.37,1.05,1.05,1.06,485.01,486.41,488.17,74.07,74.75,75.42,723.98,724.78,725.32 03/08/2022 7.57.00,484.44,486.33,489.49,412.93,414.56,416.19,163.25,163.97,164.78,23.40,23.46,23.53,1.06,1.06,1.06,488.52,490.28,491.86,74.75,75.57,76.32,725.58,726.52,727.18 03/08/2022 7.58.00,488.23,489.57,491.76,416.93,418.36,419.74,165.09,165.65,166.00,23.55,23.62,23.69,1.06,1.07,1.07,492.57,494.26,495.55,76.32,76.44,76.55,727.99,728.34,728.79 03/08/2022 7.59.00,490.25,492.05,494.54,419.89,421.32,422.70,166.16,166.84,167.38,23.70,23.77,23.82,1.07,1.07,1.07,495.91,496.78,497.66,75.20,75.84,76.55,729.32,729.81,731.19 03/08/2022 8.00.00,495.29,497.23,499.33,423.29,424.60,425.96,167.53,168.27,169.06,23.86,23.93,23.99,1.08,1.08,1.08,498.19,499.92,501.18,76.10,76.21,76.32,730.66,731.37,731.99 03/08/2022 8.01.00,498.07,499.20,500.59,426.85,427.37,428.18,169.37,169.67,169.98,24.02,24.05,24.08,1.08,1.08,1.08,502.41,502.82,503.64,76.10,76.32,76.55,731.46,731.90,732.26 03/08/2022 8.02.00,498.57,500.17,501.60,429.22,430.03,431.29,170.44,171.00,171.81,24.11,24.16,24.20,1.09,1.09,1.09,504.17,505.49,506.81,76.55,76.96,77.45,731.46,732.04,732.52 03/08/2022 8.03.00,501.85,502.82,504.12,431.88,432.75,433.66,171.97,172.43,172.88,24.22,24.27,24.31,1.09,1.09,1.09,507.51,508.10,508.74,76.55,76.89,77.23,731.99,732.44,732.79 03/08/2022 8.04.00,504.63,506.23,507.15,434.70,436.40,438.10,173.19,174.01,174.87,24.34,24.39,24.45,1.10,1.10,1.10,509.09,510.20,511.20,76.55,77.00,77.45,732.26,732.70,733.33 03/08/2022 8.05.00,506.90,509.80,512.45,438.84,440.03,441.51,175.02,175.71,176.40,24.45,24.49,24.53,1.10,1.10,1.10,511.73,512.75,513.66,77.00,77.41,77.90,731.46,732.35,732.79 03/08/2022 8.06.00,511.95,513.21,514.47,442.25,443.73,445.21,177.17,177.78,178.39,24.55,24.60,24.65,1.10,1.11,1.11,514.01,515.74,517.35,77.68,78.47,79.03,731.99,732.21,732.52 03/08/2022 8.07.00,513.21,514.56,516.24,445.65,446.54,447.87,178.54,179.08,179.46,24.68,24.76,24.83,1.11,1.11,1.12,517.71,518.82,519.64,78.13,78.35,78.58,733.06,733.90,734.66 03/08/2022 8.08.00,511.44,516.78,520.78,448.32,449.38,450.24,179.92,180.43,180.99,24.83,24.89,24.96,1.12,1.12,1.12,520.69,521.78,522.80,78.13,78.39,78.58,734.66,735.24,736.00 03/08/2022 8.09.00,519.01,520.70,523.81,450.98,452.42,453.65,181.29,181.96,182.36,24.99,25.06,25.14,1.12,1.13,1.13,523.51,524.62,526.14,78.13,78.35,78.58,736.00,736.75,737.86 03/08/2022 8.10.00,521.79,523.43,525.83,453.95,455.18,456.61,182.82,183.15,183.89,25.13,25.20,25.28,1.13,1.13,1.14,527.02,527.64,528.78,77.45,77.71,78.13,737.33,738.35,739.20 03/08/2022 8.11.00,525.83,526.79,527.34,456.91,458.39,460.02,184.05,184.68,185.42,25.30,25.33,25.38,1.14,1.14,1.14,529.84,530.60,531.77,77.45,77.90,78.35,739.47,740.00,740.80 03/08/2022 8.12.00,527.09,528.98,531.88,460.16,461.72,463.57,185.57,186.31,187.26,25.37,25.41,25.47,1.14,1.14,1.14,531.77,532.85,533.88,77.68,77.98,78.35,738.93,739.51,740.00 03/08/2022 8.13.00,530.12,532.47,534.66,463.87,465.72,467.57,187.26,188.38,189.40,25.50,25.58,25.64,1.14,1.15,1.15,534.58,536.17,537.92,78.13,78.39,78.80,740.00,741.16,742.14 03/08/2022 8.14.00,534.91,535.96,537.18,468.31,469.32,470.09,189.86,190.29,190.93,25.68,25.72,25.74,1.15,1.15,1.16,538.28,539.33,540.03,77.90,78.13,78.35,741.60,742.54,743.47 03/08/2022 8.15.00,535.16,537.69,539.71,470.38,471.47,472.31,191.23,191.72,192.00,25.73,25.79,25.85,1.16,1.16,1.16,540.56,541.53,542.85,78.13,78.43,78.80,741.60,742.18,742.67 03/08/2022 8.16.00,538.19,540.84,542.73,472.60,473.44,474.23,192.15,192.63,193.37,25.89,25.96,26.01,1.16,1.16,1.17,543.37,544.22,545.31,77.90,78.50,78.80,742.14,743.34,744.54 03/08/2022 8.17.00,544.25,545.05,545.51,474.97,477.74,480.01,193.53,194.77,196.12,26.04,26.14,26.20,1.17,1.17,1.17,546.01,548.30,550.23,78.35,79.14,79.70,744.54,745.92,747.48 03/08/2022 8.18.00,544.75,547.36,549.30,480.60,482.50,484.00,196.43,197.40,198.42,26.20,26.24,26.30,1.18,1.18,1.18,550.58,551.72,553.04,79.03,80.12,80.83,745.34,745.96,746.67 03/08/2022 8.19.00,549.55,551.90,553.84,484.89,486.64,488.45,198.72,199.77,200.71,26.35,26.41,26.46,1.18,1.18,1.19,553.39,554.98,556.38,80.16,80.49,80.83,746.14,747.30,747.74 03/08/2022 8.20.00,553.33,554.26,555.10,489.33,490.57,491.56,201.17,202.21,203.00,26.46,26.52,26.59,1.19,1.19,1.19,556.91,558.08,559.02,80.38,81.17,81.51,747.74,748.01,748.28 03/08/2022 8.21.00,555.35,557.58,559.64,492.15,493.16,494.52,202.85,203.90,204.69,26.60,26.67,26.75,1.19,1.20,1.20,560.25,560.93,561.83,80.16,80.94,81.73,748.54,748.94,749.61 03/08/2022 8.22.00,557.62,560.27,562.92,495.11,495.95,497.03,205.15,205.43,206.06,26.79,26.86,26.94,1.20,1.20,1.21,562.18,563.68,565.00,80.16,80.34,80.61,749.88,750.99,751.48 03/08/2022 8.23.00,560.40,563.93,566.71,496.74,498.69,500.88,205.91,206.93,208.36,26.96,27.02,27.08,1.21,1.21,1.21,565.70,567.05,568.87,79.93,80.53,81.28,751.48,752.77,753.62 03/08/2022 8.24.00,564.94,567.38,569.48,501.18,502.12,503.10,208.36,209.02,209.73,27.11,27.14,27.18,1.21,1.22,1.22,569.57,570.27,570.62,80.16,80.61,81.06,753.62,753.75,753.88 03/08/2022 8.25.00,567.97,569.19,570.74,503.25,504.26,504.73,209.88,210.55,211.11,27.19,27.25,27.28,1.22,1.22,1.22,570.62,571.56,572.21,79.48,80.12,80.61,751.75,752.95,753.88 03/08/2022 8.26.00,568.73,571.29,573.52,504.73,505.99,507.55,211.41,212.38,213.40,27.27,27.35,27.42,1.22,1.23,1.23,572.38,573.23,574.32,80.83,81.02,81.28,750.68,751.21,752.01 03/08/2022 8.27.00,572.26,574.70,577.05,507.99,509.69,510.95,213.40,214.34,215.24,27.40,27.49,27.55,1.23,1.23,1.24,574.84,576.40,578.01,80.16,80.57,81.28,751.75,753.22,754.42 03/08/2022 8.28.00,575.29,577.98,580.08,511.54,513.47,514.95,215.85,216.87,217.99,27.59,27.64,27.73,1.24,1.24,1.24,578.54,579.91,581.17,80.16,80.53,80.83,754.68,755.57,756.29 03/08/2022 8.29.00,582.10,582.69,583.87,516.14,517.49,518.95,218.45,219.42,220.28,27.78,27.85,27.93,1.24,1.25,1.25,582.40,583.75,585.39,79.70,79.97,80.38,757.62,758.51,759.76 03/08/2022 8.30.00,584.37,586.18,587.65,519.69,521.88,523.83,220.89,222.12,223.19,27.93,28.00,28.10,1.25,1.26,1.26,585.57,586.86,588.56,79.48,79.70,79.93,759.22,760.60,762.16 03/08/2022 8.31.00,588.16,590.85,592.45,524.28,525.78,527.39,223.19,224.41,225.17,28.13,28.20,28.26,1.26,1.26,1.27,589.26,590.64,591.90,79.48,79.82,80.38,762.96,763.72,764.56 03/08/2022 8.32.00,592.70,595.18,597.75,527.54,529.49,531.83,225.48,226.63,228.23,28.28,28.36,28.44,1.27,1.27,1.28,592.42,594.27,596.47,79.70,80.04,80.38,764.03,765.14,766.70 03/08/2022 8.33.00,597.49,598.25,599.51,532.57,534.37,535.98,228.54,229.63,230.68,28.46,28.53,28.57,1.28,1.28,1.28,596.82,597.58,598.40,79.48,79.97,80.38,765.90,766.56,767.23 03/08/2022 8.34.00,599.26,602.16,604.05,536.27,536.74,537.61,230.98,231.47,231.90,28.58,28.65,28.71,1.28,1.28,1.29,598.75,599.28,600.33,78.80,79.37,79.70,766.70,767.23,767.77 03/08/2022 8.35.00,602.29,604.14,607.59,538.79,540.10,541.31,232.67,233.66,234.65,28.70,28.78,28.83,1.29,1.29,1.29,600.69,601.83,602.97,79.25,79.44,79.70,767.50,768.08,768.30 03/08/2022 8.36.00,605.57,606.33,606.83,541.60,543.06,544.56,235.11,236.00,237.10,28.82,28.86,28.92,1.29,1.30,1.30,602.97,604.44,605.78,79.93,80.68,81.28,767.50,767.77,768.03 03/08/2022 8.37.00,608.34,609.82,612.63,545.01,546.22,547.97,237.56,238.14,239.24,28.96,29.04,29.14,1.30,1.30,1.31,606.31,607.72,609.48,80.61,81.06,81.28,768.03,768.88,769.63 03/08/2022 8.38.00,610.87,613.05,614.65,548.71,550.44,552.56,239.39,240.82,242.45,29.16,29.21,29.28,1.31,1.31,1.31,610.00,611.67,613.87,81.28,82.11,82.86,769.37,770.12,770.70 03/08/2022 8.39.00,614.40,615.54,616.67,553.30,554.19,554.93,242.60,243.55,244.29,29.28,29.31,29.32,1.31,1.32,1.32,614.22,614.84,615.10,82.63,83.16,83.54,768.83,769.63,770.17 03/08/2022 8.40.00,614.65,617.34,618.69,555.37,556.48,558.04,244.74,245.59,246.73,29.36,29.41,29.48,1.32,1.32,1.32,615.10,616.10,617.39,82.41,82.67,82.86,768.30,769.01,769.63 03/08/2022 8.41.00,621.72,622.73,624.24,558.93,561.10,563.52,246.58,248.31,249.94,29.54,29.61,29.68,1.33,1.33,1.33,618.44,620.14,621.78,82.63,83.20,83.76,769.37,770.61,771.24 03/08/2022 8.42.00,623.74,625.04,627.02,563.67,564.04,564.41,250.10,250.58,251.01,29.71,29.78,29.87,1.33,1.34,1.34,622.31,623.04,623.89,82.41,83.20,83.99,771.24,772.22,773.64 03/08/2022 8.43.00,625.76,627.86,629.29,565.74,567.00,567.96,251.63,252.49,253.15,29.89,29.96,30.01,1.34,1.34,1.35,624.77,626.33,627.76,83.31,83.57,83.76,773.64,774.40,774.97 03/08/2022 8.44.00,628.78,630.97,633.07,568.26,569.34,570.48,253.46,254.35,254.99,30.03,30.08,30.14,1.35,1.35,1.35,627.58,628.52,629.34,81.96,82.37,83.08,775.24,775.64,776.58 03/08/2022 8.45.00,632.57,634.08,636.10,570.92,572.48,573.59,255.45,256.34,257.44,30.18,30.22,30.25,1.35,1.36,1.36,630.05,631.57,632.51,81.96,82.18,82.63,776.31,776.80,777.38 03/08/2022 8.46.00,634.59,635.89,637.36,573.44,574.65,575.51,257.59,258.35,258.96,30.24,30.31,30.37,1.36,1.36,1.36,632.16,632.60,633.39,81.06,81.39,81.96,776.31,776.93,777.38 03/08/2022 8.47.00,636.35,638.50,640.14,576.10,577.44,578.47,259.12,260.16,260.95,30.41,30.46,30.52,1.36,1.37,1.37,633.39,634.38,635.50,81.06,81.21,81.51,777.11,777.60,777.91 03/08/2022 8.48.00,639.64,641.49,643.42,578.62,580.13,581.58,260.95,262.07,263.09,30.56,30.61,30.66,1.37,1.37,1.38,636.02,637.34,638.49,81.06,81.32,81.51,778.45,778.49,778.71 03/08/2022 8.49.00,640.90,643.71,647.21,581.73,583.80,586.47,263.25,264.39,265.84,30.67,30.74,30.85,1.38,1.38,1.38,638.66,640.98,643.06,81.73,83.01,83.54,779.25,779.78,780.58 03/08/2022 8.50.00,647.21,648.68,650.23,587.06,588.52,589.73,266.30,267.45,268.14,30.88,30.94,31.00,1.38,1.39,1.39,643.76,644.90,645.69,83.31,83.76,84.44,781.11,781.43,781.92 03/08/2022 8.51.00,650.49,651.79,654.27,590.61,591.58,592.24,268.44,269.46,270.58,31.02,31.04,31.06,1.39,1.39,1.39,645.69,646.28,647.28,82.41,83.23,84.44,779.25,781.20,782.98 03/08/2022 8.52.00,650.23,651.37,653.51,592.10,593.18,593.87,270.74,271.48,272.11,31.04,31.12,31.17,1.39,1.39,1.40,646.57,646.81,647.28,81.96,82.37,83.08,778.98,779.34,780.05 03/08/2022 8.53.00,651.24,655.45,658.81,594.17,596.59,598.76,272.11,273.85,275.17,31.18,31.26,31.35,1.40,1.40,1.40,647.98,649.41,650.97,82.18,83.27,84.21,779.51,780.27,780.85 03/08/2022 8.54.00,658.06,658.44,659.07,599.50,600.78,601.57,275.48,276.37,277.01,31.37,31.46,31.51,1.41,1.41,1.41,652.02,653.81,654.66,84.21,84.66,85.11,781.65,782.41,782.72 03/08/2022 8.55.00,659.07,660.79,661.34,601.87,603.42,604.68,277.77,278.69,279.45,31.51,31.60,31.69,1.41,1.41,1.42,654.48,655.89,657.30,84.21,84.59,84.89,781.65,782.45,783.25 03/08/2022 8.56.00,662.35,663.06,664.11,604.83,605.35,605.87,279.60,280.01,280.22,31.71,31.74,31.76,1.42,1.42,1.42,657.65,658.09,658.70,84.21,84.32,84.66,781.11,782.54,783.25 03/08/2022 8.57.00,662.09,663.48,664.87,605.27,606.26,607.05,280.52,281.06,281.59,31.79,31.83,31.87,1.42,1.42,1.43,658.18,658.88,659.41,84.21,84.51,84.89,778.98,780.09,780.85 03/08/2022 8.58.00,662.60,665.21,666.64,607.20,608.83,610.31,281.90,282.94,284.04,31.87,31.94,31.98,1.43,1.43,1.43,658.88,660.67,662.39,83.76,85.26,86.24,778.18,778.98,779.78 03/08/2022 8.59.00,665.12,666.76,668.15,609.57,610.38,612.23,283.73,284.24,285.26,31.96,32.03,32.10,1.43,1.43,1.44,661.52,662.48,663.98,85.11,85.94,86.69,777.38,777.87,778.45 03/08/2022 9.00.00,667.90,670.76,674.21,613.27,614.95,616.23,285.72,287.05,287.86,32.11,32.22,32.29,1.44,1.44,1.44,664.86,665.82,667.14,85.34,85.83,86.24,778.18,779.38,780.05 03/08/2022 9.01.00,668.66,671.85,674.21,616.23,617.07,618.30,287.56,288.55,289.39,32.29,32.40,32.47,1.44,1.45,1.45,667.67,668.55,669.78,85.79,86.09,86.46,779.51,780.09,781.11 03/08/2022 9.02.00,674.46,676.35,677.49,619.34,621.29,623.78,289.85,290.94,292.14,32.51,32.60,32.71,1.45,1.46,1.46,670.13,671.95,673.47,85.79,86.46,86.91,780.58,781.56,782.98 03/08/2022 9.03.00,679.25,680.89,681.78,624.37,626.77,629.11,292.45,293.85,295.05,32.76,32.84,32.90,1.46,1.47,1.47,674.53,676.93,678.74,86.91,87.67,88.27,783.25,784.32,785.12 03/08/2022 9.04.00,683.80,686.11,687.83,629.41,631.75,633.55,295.05,296.73,297.80,32.94,33.06,33.16,1.47,1.48,1.48,678.74,680.44,681.73,86.46,87.25,88.04,785.12,786.72,787.52 03/08/2022 9.05.00,686.57,689.26,691.11,634.15,635.97,636.66,298.11,299.18,299.79,33.20,33.26,33.32,1.48,1.48,1.49,682.08,683.55,684.72,86.69,87.85,88.49,788.06,788.77,789.39 03/08/2022 9.06.00,689.85,691.41,692.63,637.26,639.16,640.22,300.09,301.60,302.54,33.36,33.42,33.49,1.49,1.49,1.49,684.90,685.84,686.66,87.37,87.78,88.27,789.12,789.52,790.19 03/08/2022 9.07.00,692.63,694.14,696.92,639.92,641.16,641.99,302.54,302.97,303.46,33.51,33.61,33.71,1.49,1.50,1.50,686.48,687.68,689.12,85.56,86.05,86.46,789.93,791.53,793.13 03/08/2022 9.08.00,696.16,697.72,698.68,642.44,644.39,646.29,304.07,305.21,306.36,33.71,33.76,33.83,1.50,1.50,1.51,689.29,690.67,691.75,84.89,85.56,86.01,791.79,792.91,793.93 03/08/2022 9.09.00,699.95,700.83,701.97,646.73,648.07,649.40,306.67,307.58,308.20,33.88,33.95,34.04,1.51,1.51,1.52,692.46,693.28,694.57,83.99,84.44,84.89,794.46,795.40,796.33 03/08/2022 9.10.00,701.71,703.65,707.01,649.55,651.40,652.21,308.50,309.42,310.03,34.08,34.18,34.30,1.52,1.52,1.53,695.62,697.06,697.73,84.21,85.04,85.79,796.07,797.27,797.93 03/08/2022 9.11.00,704.74,706.72,708.78,652.36,653.30,653.99,309.57,310.49,311.41,34.26,34.36,34.45,1.53,1.53,1.53,697.91,699.17,699.84,83.08,83.54,84.44,797.93,799.23,800.07 03/08/2022 9.12.00,708.02,708.86,709.79,654.58,655.52,656.80,311.56,312.17,312.94,34.47,34.52,34.59,1.53,1.54,1.54,700.19,700.98,702.13,82.63,82.71,82.86,799.00,800.20,800.60 03/08/2022 9.13.00,710.80,712.69,714.58,657.84,659.91,662.43,313.09,314.82,316.45,34.66,34.72,34.77,1.54,1.54,1.55,703.01,705.17,707.23,83.08,83.99,85.11,800.87,801.67,801.94 03/08/2022 9.14.00,712.82,716.31,717.86,663.02,664.33,665.83,316.76,317.62,318.13,34.78,34.87,34.93,1.55,1.55,1.55,707.58,708.63,710.04,84.21,85.07,86.01,801.94,802.25,802.74 03/08/2022 9.15.00,716.60,719.08,723.67,666.28,668.57,670.87,318.75,320.27,321.96,34.96,35.04,35.13,1.55,1.56,1.56,710.57,712.85,714.79,85.79,87.14,88.27,801.94,802.70,803.27 03/08/2022 9.16.00,721.14,722.45,723.16,671.31,671.66,672.20,322.11,322.36,322.57,35.17,35.28,35.34,1.56,1.57,1.57,715.31,715.96,716.72,85.79,86.46,87.37,803.01,803.94,804.88 03/08/2022 9.17.00,721.40,722.74,724.17,673.09,674.96,677.24,322.87,324.35,325.93,35.33,35.38,35.46,1.57,1.57,1.57,717.25,719.33,720.76,87.37,88.76,89.39,803.01,803.45,804.08 03/08/2022 9.18.00,724.93,726.06,726.95,678.27,679.78,680.49,326.39,327.59,328.07,35.47,35.58,35.66,1.57,1.58,1.58,721.29,722.29,722.87,87.14,88.68,90.07,803.54,804.70,805.68 03/08/2022 9.19.00,727.96,730.40,733.76,680.05,680.72,681.83,327.92,328.33,328.68,35.76,35.87,35.98,1.59,1.59,1.60,722.34,723.17,724.81,84.89,85.56,86.46,805.94,807.59,809.15 03/08/2022 9.20.00,732.50,733.17,734.01,682.71,683.28,683.75,329.14,329.37,329.60,35.97,36.01,36.03,1.60,1.60,1.60,724.81,725.33,725.69,83.99,84.21,84.66,808.88,809.37,810.48 03/08/2022 9.21.00,733.26,734.56,736.54,683.31,685.16,687.16,329.91,330.62,331.59,36.05,36.14,36.20,1.60,1.60,1.61,726.39,728.44,729.90,84.89,85.79,86.24,809.42,809.86,810.48 03/08/2022 9.22.00,736.28,737.42,738.30,688.49,691.06,693.08,332.51,334.01,335.26,36.23,36.33,36.43,1.61,1.61,1.61,730.43,732.69,735.00,85.56,87.06,88.49,810.22,811.24,811.82 03/08/2022 9.23.00,737.29,741.37,743.60,693.37,694.83,696.19,336.02,336.76,337.55,36.44,36.55,36.66,1.62,1.62,1.62,735.00,735.50,736.59,85.79,86.39,87.59,812.08,812.84,814.22 03/08/2022 9.24.00,742.09,743.94,747.14,695.74,696.61,698.41,337.70,338.06,339.08,36.72,36.82,36.92,1.63,1.63,1.63,736.94,738.23,740.10,84.66,85.45,86.01,814.49,815.24,815.82 03/08/2022 9.25.00,743.35,744.82,747.39,698.41,698.80,699.30,339.39,339.51,339.69,36.87,36.92,37.00,1.63,1.64,1.64,740.10,740.48,741.16,84.44,84.85,85.11,815.29,815.87,816.36 03/08/2022 9.26.00,746.63,747.64,748.90,698.71,700.09,701.22,339.54,340.61,341.37,36.97,37.05,37.09,1.64,1.64,1.64,740.98,741.63,742.56,83.76,84.32,84.89,815.29,816.00,816.36 03/08/2022 9.27.00,748.14,750.08,752.94,701.22,702.09,703.44,341.37,342.06,342.75,37.13,37.21,37.27,1.64,1.65,1.65,742.39,743.82,745.02,83.99,84.74,86.01,815.82,816.80,817.42 03/08/2022 9.28.00,752.18,753.65,756.22,705.52,707.57,708.77,344.43,345.83,346.57,37.26,37.32,37.37,1.65,1.65,1.65,746.25,747.87,748.54,87.37,87.97,88.27,815.56,815.78,816.09 03/08/2022 9.29.00,753.44,755.29,757.48,708.92,710.55,711.59,346.57,347.46,348.25,37.41,37.49,37.58,1.65,1.66,1.66,748.36,749.42,749.95,86.91,87.25,87.82,815.29,815.82,816.09 03/08/2022 9.30.00,754.96,756.81,760.26,711.44,711.93,712.62,347.95,348.56,349.02,37.64,37.69,37.78,1.66,1.67,1.67,750.65,751.00,751.53,86.46,86.73,86.91,816.36,816.58,816.89 03/08/2022 9.31.00,752.94,757.06,759.50,712.62,712.99,713.51,348.87,349.40,350.09,37.82,37.90,37.97,1.67,1.68,1.68,752.06,753.02,754.17,85.56,86.20,86.69,817.69,817.96,818.49 03/08/2022 9.32.00,758.74,759.96,762.28,713.66,714.28,714.70,350.09,350.45,350.70,37.99,38.03,38.09,1.68,1.68,1.68,754.34,754.99,756.28,85.79,86.16,86.46,818.22,818.31,818.49 03/08/2022 9.33.00,763.29,764.29,765.56,715.73,716.97,718.69,351.01,351.69,352.38,38.12,38.25,38.32,1.69,1.69,1.69,756.28,757.45,758.74,84.21,84.89,85.79,819.83,820.94,821.96 03/08/2022 9.34.00,765.30,768.21,770.35,719.44,720.62,722.10,352.99,354.12,355.13,38.35,38.41,38.45,1.69,1.70,1.70,759.62,760.73,761.73,84.44,84.85,85.34,821.96,822.50,823.03 03/08/2022 9.35.00,768.84,770.52,772.62,722.25,723.53,724.77,355.29,356.08,356.97,38.54,38.57,38.59,1.70,1.70,1.70,762.25,763.16,764.36,83.54,84.40,86.01,823.83,824.10,824.63 03/08/2022 9.36.00,772.37,774.18,775.90,725.36,726.64,727.73,357.43,358.35,359.11,38.66,38.73,38.79,1.71,1.71,1.71,765.77,767.20,768.41,85.11,85.90,86.69,824.63,824.99,825.43 03/08/2022 9.37.00,776.66,778.13,779.69,728.62,730.69,732.17,359.72,360.74,361.56,38.78,38.88,38.93,1.71,1.72,1.72,768.58,770.43,771.40,86.46,87.03,87.37,824.63,825.21,825.70 03/08/2022 9.38.00,776.16,777.46,778.43,732.02,732.51,733.06,361.71,362.14,362.78,38.93,39.02,39.10,1.72,1.72,1.73,771.57,772.89,773.68,86.69,87.10,87.37,825.17,825.75,826.23 03/08/2022 9.39.00,778.68,781.83,783.73,733.80,734.64,736.02,362.93,363.54,364.46,39.09,39.18,39.26,1.73,1.73,1.73,773.33,774.76,775.79,86.91,87.44,88.27,824.90,825.88,826.50 03/08/2022 9.40.00,781.20,783.14,785.74,736.76,738.04,739.13,364.92,365.96,366.75,39.29,39.36,39.43,1.73,1.74,1.74,775.97,777.37,778.43,86.91,87.63,88.27,825.97,826.41,826.77 03/08/2022 9.41.00,784.23,785.45,786.50,738.09,738.51,738.98,365.68,366.02,366.30,39.44,39.51,39.57,1.74,1.74,1.75,777.20,777.72,778.43,85.11,85.71,87.14,825.97,826.55,827.30 03/08/2022 9.42.00,785.24,786.92,788.27,739.13,740.46,741.50,365.99,367.01,367.83,39.61,39.69,39.76,1.75,1.75,1.75,778.08,778.87,779.83,84.89,85.00,85.11,826.50,827.12,827.84 03/08/2022 9.43.00,788.52,789.91,791.55,740.91,742.46,745.05,367.67,368.64,370.12,39.77,39.82,39.87,1.76,1.76,1.76,779.83,781.50,784.23,84.66,86.50,88.49,827.30,827.61,828.10 03/08/2022 9.44.00,791.55,793.06,794.83,745.35,747.59,749.35,370.42,371.65,372.87,39.86,39.93,40.00,1.76,1.76,1.77,784.05,785.37,787.92,87.59,88.79,89.84,827.04,827.30,827.57 03/08/2022 9.45.00,792.56,795.08,797.35,749.35,749.94,750.97,372.72,373.05,373.64,40.07,40.15,40.24,1.77,1.77,1.78,787.57,788.21,788.80,87.37,88.42,89.17,828.10,828.82,829.71 03/08/2022 9.46.00,796.60,798.74,801.89,751.71,754.60,757.19,373.79,375.80,377.61,40.28,40.36,40.45,1.78,1.78,1.78,788.62,790.82,792.49,86.69,88.15,89.39,829.71,830.42,831.31 03/08/2022 9.47.00,799.62,800.93,801.89,756.60,757.00,757.34,377.30,377.46,377.92,40.45,40.53,40.64,1.79,1.79,1.79,792.32,793.40,794.95,87.82,88.57,89.39,830.24,830.77,831.57 03/08/2022 9.48.00,799.37,802.95,805.17,758.38,759.34,760.01,378.68,379.16,379.60,40.65,40.72,40.79,1.79,1.80,1.80,795.66,796.39,796.71,87.14,88.00,89.39,831.84,832.73,833.44 03/08/2022 9.49.00,804.42,805.93,808.71,759.41,760.62,761.64,379.29,379.80,380.52,40.81,40.92,41.02,1.80,1.81,1.81,797.41,799.00,800.58,87.59,87.74,87.82,833.18,833.98,835.04 03/08/2022 9.50.00,807.19,808.20,808.96,762.82,765.04,766.67,381.43,382.53,383.42,41.03,41.08,41.11,1.81,1.81,1.82,801.63,803.01,804.10,88.49,89.88,90.52,834.78,835.04,835.31 03/08/2022 9.51.00,808.20,810.56,813.00,766.52,766.89,767.41,383.57,383.78,384.18,41.16,41.20,41.22,1.82,1.82,1.82,804.45,805.21,805.68,88.72,89.24,90.52,834.24,835.09,836.11 03/08/2022 9.52.00,809.97,812.75,818.04,767.41,768.55,769.78,384.34,384.90,385.56,41.26,41.33,41.42,1.81,1.82,1.83,804.97,805.91,807.26,87.59,88.04,88.72,835.58,836.20,836.91 03/08/2022 9.53.00,814.26,815.61,816.78,770.08,770.74,772.30,385.71,386.35,387.40,41.44,41.48,41.53,1.83,1.83,1.84,807.26,808.40,810.42,87.59,88.75,90.52,836.11,836.96,837.71 03/08/2022 9.54.00,815.52,817.08,818.55,773.48,774.30,774.81,388.31,389.10,389.38,41.56,41.62,41.68,1.84,1.84,1.84,812.01,812.24,812.71,89.39,90.14,90.97,836.65,837.23,837.71 03/08/2022 9.55.00,817.54,819.98,822.08,775.70,777.43,779.11,389.69,390.63,391.37,41.74,41.83,41.94,1.85,1.85,1.85,813.06,814.61,815.87,89.39,89.69,90.29,838.52,838.96,839.85 03/08/2022 9.56.00,820.32,821.28,822.34,776.74,777.85,778.81,390.45,390.96,391.52,41.95,42.00,42.06,1.86,1.86,1.86,814.64,815.58,816.23,86.01,87.14,88.49,839.58,840.07,840.65 03/08/2022 9.57.00,820.82,822.80,824.35,777.78,778.47,778.96,390.91,391.37,391.68,42.05,42.08,42.10,1.86,1.86,1.86,815.70,816.64,817.81,85.79,86.54,87.37,839.58,839.98,840.38 03/08/2022 9.58.00,822.84,824.56,827.13,778.96,780.56,782.66,391.68,392.87,393.97,41.63,42.08,42.25,1.86,1.87,1.87,817.98,818.92,820.27,87.14,87.52,88.04,839.58,840.47,841.19 03/08/2022 9.59.00,827.38,829.82,832.68,783.25,785.92,787.99,394.28,396.01,397.33,42.27,42.39,42.50,1.87,1.88,1.88,820.97,824.25,826.25,88.27,90.63,91.87,841.72,842.21,842.52 03/08/2022 10.00.00,829.91,831.50,833.69,787.70,788.36,788.88,397.33,397.74,398.10,42.50,42.52,42.54,1.88,1.88,1.88,825.02,825.81,826.77,88.49,89.36,90.97,842.52,842.83,843.05 03/08/2022 10.01.00,831.92,832.89,833.69,788.88,789.32,789.92,398.10,398.38,398.86,42.53,42.57,42.62,1.88,1.89,1.89,826.42,826.98,827.48,88.94,89.58,90.07,841.45,841.81,842.25 03/08/2022 10.02.00,831.92,833.86,834.95,790.07,790.29,790.66,398.86,399.09,399.32,42.63,42.68,42.72,1.89,1.89,1.89,826.77,827.21,827.65,86.91,87.59,88.72,838.78,841.68,843.05 03/08/2022 10.03.00,833.44,835.71,838.23,791.25,792.78,793.62,399.47,400.49,401.00,42.73,42.83,42.90,1.89,1.90,1.90,828.00,830.06,831.17,88.27,88.87,89.17,842.79,843.32,843.86 03/08/2022 10.04.00,835.96,837.05,838.49,793.03,793.45,793.77,400.70,400.93,401.16,42.94,42.98,43.00,1.90,1.91,1.91,830.99,831.58,832.22,87.59,87.89,88.27,843.86,844.08,844.39 03/08/2022 10.05.00,839.24,839.83,840.76,793.32,794.24,795.25,400.85,401.39,402.07,43.04,43.11,43.18,1.91,1.91,1.92,832.75,833.37,834.69,86.24,87.07,88.04,844.12,845.01,845.72 03/08/2022 10.06.00,839.49,840.46,841.51,796.43,797.69,798.36,402.69,403.68,404.37,43.23,43.26,43.29,1.92,1.92,1.92,835.56,836.91,837.67,87.59,88.45,88.94,845.99,846.17,846.53 03/08/2022 10.07.00,840.25,843.28,845.55,797.62,798.78,800.73,403.60,404.49,405.90,43.25,43.33,43.37,1.92,1.92,1.93,837.50,838.17,839.43,87.82,88.42,89.39,844.66,845.77,846.53 03/08/2022 10.08.00,844.04,845.34,846.31,801.32,802.06,802.80,406.20,406.53,406.97,43.39,43.42,43.46,1.93,1.93,1.93,840.49,840.90,841.19,88.49,88.98,89.39,845.99,846.44,846.79 03/08/2022 10.09.00,845.55,846.85,848.58,802.50,802.87,803.24,406.81,406.97,407.27,43.45,43.50,43.55,1.93,1.93,1.93,841.19,841.78,842.42,86.69,88.08,89.17,845.72,846.12,846.79 03/08/2022 10.10.00,845.80,846.94,848.07,802.21,803.32,805.17,406.97,407.65,408.95,43.21,43.51,43.62,1.91,1.93,1.94,841.54,842.33,844.00,86.24,87.22,88.49,845.46,846.08,846.79 03/08/2022 10.11.00,848.83,851.02,852.62,805.61,806.70,807.24,409.11,409.36,409.72,43.65,43.69,43.73,1.94,1.94,1.94,845.23,845.97,846.29,89.17,89.47,90.29,846.53,846.97,847.86 03/08/2022 10.12.00,849.84,851.40,852.11,806.80,807.61,808.57,409.57,410.10,410.48,43.75,43.77,43.81,1.95,1.95,1.95,846.11,846.67,847.70,88.94,89.17,89.39,845.46,846.12,846.79 03/08/2022 10.13.00,850.09,851.06,851.86,808.57,808.94,809.31,410.64,410.84,410.94,43.83,43.89,43.98,1.95,1.95,1.96,848.05,848.31,848.57,87.37,88.12,89.17,846.26,846.70,847.86 03/08/2022 10.14.00,852.62,854.72,856.15,810.20,811.39,812.13,411.25,412.19,412.78,43.96,43.98,44.00,1.96,1.96,1.96,849.45,850.57,851.21,87.59,88.30,89.17,847.06,847.73,848.13 03/08/2022 10.15.00,856.15,857.58,860.19,812.13,813.76,815.83,412.62,413.69,414.76,44.07,44.12,44.19,1.96,1.96,1.97,851.39,852.62,854.55,87.82,88.53,90.29,848.66,849.02,850.00 03/08/2022 10.16.00,858.42,860.44,862.21,817.46,819.01,820.27,415.53,416.62,417.36,44.23,44.26,44.28,1.97,1.97,1.97,855.61,857.42,858.59,90.29,91.80,92.55,849.46,850.08,850.53 03/08/2022 10.17.00,859.43,861.36,862.96,818.64,819.58,820.27,416.29,416.80,417.52,44.26,44.30,44.32,1.97,1.97,1.98,857.36,857.95,858.59,90.07,90.71,92.32,849.19,849.51,850.00 03/08/2022 10.18.00,858.67,860.35,861.45,819.09,819.43,819.68,416.45,416.70,416.90,44.29,44.31,44.33,1.97,1.98,1.98,857.89,858.16,858.77,89.84,89.99,90.29,847.86,848.57,849.19 03/08/2022 10.19.00,857.92,860.31,861.70,818.94,819.23,819.53,416.29,416.55,416.75,44.27,44.30,44.36,1.98,1.98,1.98,857.19,857.45,857.89,87.82,88.45,89.17,847.06,847.59,848.13 03/08/2022 10.20.00,861.70,862.63,863.22,819.23,819.98,821.16,416.45,416.83,417.67,44.30,44.34,44.37,1.98,1.98,1.98,857.19,857.80,858.59,87.37,88.15,88.94,846.79,847.19,847.59 03/08/2022 10.21.00,865.74,866.12,866.50,821.75,822.74,823.38,417.52,418.69,419.50,44.40,44.43,44.47,1.98,1.98,1.99,859.65,860.00,860.53,88.49,89.02,89.39,846.79,847.42,847.86 03/08/2022 10.22.00,865.49,866.45,867.76,823.97,825.63,827.08,419.50,420.50,421.34,44.46,44.52,44.61,1.99,1.99,1.99,860.35,862.02,863.52,88.27,89.69,90.29,847.33,847.90,848.39 03/08/2022 10.23.00,866.50,868.77,871.04,827.67,828.64,829.45,421.19,421.85,422.41,44.62,44.73,44.81,2.00,2.00,2.00,863.87,864.72,865.98,88.49,88.94,89.62,848.66,849.82,850.80 03/08/2022 10.24.00,867.00,868.35,869.27,830.04,830.46,831.08,423.02,423.22,423.63,44.80,44.82,44.87,2.00,2.00,2.01,866.16,866.48,866.68,88.27,89.02,89.39,849.73,850.53,851.06 03/08/2022 10.25.00,870.03,871.79,874.32,831.08,832.39,833.89,423.63,424.35,425.01,44.84,44.87,44.92,2.01,2.01,2.01,867.56,868.76,870.02,88.94,89.47,89.84,850.26,850.53,850.80 03/08/2022 10.26.00,871.04,873.06,874.82,834.34,835.10,835.82,425.16,425.80,426.23,44.89,44.91,44.93,2.01,2.01,2.01,870.02,870.29,870.73,89.39,89.73,89.84,850.53,851.06,851.60 03/08/2022 10.27.00,872.80,874.07,875.33,835.37,835.72,836.26,425.93,426.13,426.23,44.86,44.95,45.00,2.01,2.01,2.02,870.55,870.93,871.78,88.49,89.09,89.84,850.00,850.80,851.60 03/08/2022 10.28.00,873.56,875.87,878.10,837.00,837.89,839.22,426.54,427.02,427.76,45.01,45.07,45.12,2.02,2.02,2.02,872.31,873.22,873.71,88.94,89.51,89.84,850.80,851.11,851.33 03/08/2022 10.29.00,875.33,877.05,879.37,839.82,840.41,841.15,428.37,428.75,429.14,45.12,45.18,45.26,2.02,2.03,2.03,874.24,874.80,875.30,88.27,89.99,91.65,850.80,851.33,851.86 03/08/2022 10.30.00,878.10,879.74,881.13,839.37,839.67,840.26,427.91,428.12,428.37,45.24,45.32,45.38,2.03,2.03,2.04,874.42,875.12,875.82,87.37,87.78,88.04,852.13,852.80,853.20 03/08/2022 10.31.00,878.10,880.08,882.90,840.56,841.45,842.33,428.37,429.26,430.05,45.32,45.38,45.42,2.03,2.04,2.04,877.05,877.61,877.93,88.72,89.02,89.17,852.67,853.38,854.27 03/08/2022 10.32.00,879.62,880.50,881.64,842.93,843.96,844.41,429.90,430.64,431.12,45.35,45.37,45.42,2.04,2.04,2.04,878.11,879.05,879.52,88.72,89.88,90.52,852.13,852.40,852.93 03/08/2022 10.33.00,880.37,883.32,887.19,843.67,845.07,846.92,430.66,431.20,431.73,45.41,45.47,45.55,2.04,2.04,2.05,879.34,879.87,881.45,88.04,89.09,89.84,852.40,852.84,854.00 03/08/2022 10.34.00,884.67,886.89,888.95,847.66,848.92,850.18,432.19,432.96,433.72,45.56,45.59,45.61,2.05,2.05,2.05,882.68,883.38,884.09,89.39,89.84,90.97,854.27,854.85,855.07 03/08/2022 10.35.00,886.68,888.58,889.46,851.37,852.43,853.14,434.64,435.12,435.71,45.63,45.69,45.74,2.05,2.05,2.06,885.67,886.26,887.08,90.29,90.90,91.42,855.07,855.47,855.87 03/08/2022 10.36.00,888.20,888.70,889.46,853.88,854.80,855.22,436.02,436.42,436.78,45.72,45.77,45.80,2.06,2.06,2.06,887.43,888.01,888.83,90.29,91.42,92.32,854.80,855.20,855.87 03/08/2022 10.37.00,889.71,890.76,891.48,854.48,855.64,856.25,436.02,436.93,437.54,45.73,45.77,45.79,2.06,2.06,2.06,887.95,889.10,889.71,90.97,91.98,93.00,854.53,854.98,855.34 03/08/2022 10.38.00,889.96,890.64,891.23,855.81,856.35,856.70,436.93,437.19,437.39,45.86,45.91,45.97,2.06,2.07,2.07,889.36,889.68,890.06,89.39,89.99,91.20,855.34,855.96,856.40 03/08/2022 10.39.00,890.97,892.74,895.26,856.70,858.30,859.51,437.39,438.41,439.07,45.97,45.99,46.03,2.07,2.07,2.07,890.42,891.18,891.65,89.17,89.54,89.84,856.40,856.80,857.20 03/08/2022 10.40.00,895.26,896.02,896.78,859.66,860.37,860.84,439.07,439.69,439.99,46.03,46.08,46.12,2.07,2.08,2.08,891.65,893.08,894.11,90.29,90.52,90.97,856.40,856.85,857.47 03/08/2022 10.41.00,895.26,896.31,897.79,860.99,861.46,861.88,439.53,440.07,440.45,46.13,46.16,46.18,2.08,2.08,2.08,893.23,893.93,894.99,89.39,90.14,91.87,856.14,856.89,857.74 03/08/2022 10.42.00,895.52,896.78,898.29,861.88,862.94,864.10,440.30,440.88,441.52,46.18,46.20,46.23,2.08,2.08,2.09,894.11,894.55,894.99,89.17,89.47,89.62,857.20,857.47,857.74 03/08/2022 10.43.00,895.77,896.90,898.04,862.92,863.88,864.69,441.06,441.55,441.98,46.14,46.16,46.19,2.08,2.08,2.09,894.64,895.19,896.22,88.27,89.09,89.84,856.40,856.85,857.74 03/08/2022 10.44.00,895.26,896.86,898.80,862.92,863.88,864.84,441.21,441.65,442.13,46.19,46.22,46.25,2.09,2.09,2.09,896.04,896.60,897.27,88.72,89.17,89.62,856.67,857.25,857.74 03/08/2022 10.45.00,899.05,901.07,903.09,865.43,866.79,867.95,442.44,443.18,443.81,46.25,46.28,46.30,2.09,2.09,2.09,898.15,899.06,899.56,89.62,90.41,90.97,857.47,857.69,858.01 03/08/2022 10.46.00,899.81,900.69,902.08,868.10,868.81,870.17,443.66,444.07,444.58,46.28,46.33,46.38,2.09,2.09,2.10,899.73,900.20,901.14,89.62,90.56,91.20,857.20,857.47,858.27 03/08/2022 10.47.00,902.83,904.10,905.61,871.50,872.52,873.13,445.19,446.18,446.72,46.38,46.44,46.49,2.10,2.10,2.10,902.02,902.84,903.78,90.75,91.31,92.10,857.74,858.49,859.34 03/08/2022 10.48.00,904.10,906.16,908.39,872.98,874.17,874.91,447.02,447.38,447.48,46.50,46.56,46.59,2.10,2.11,2.11,904.83,905.59,906.41,91.42,91.72,92.10,859.34,859.92,860.41 03/08/2022 10.49.00,908.89,909.31,910.15,875.80,877.55,878.61,448.09,448.81,449.47,46.58,46.61,46.63,2.11,2.11,2.11,907.12,907.47,908.00,92.32,92.96,93.45,859.34,859.92,860.94 03/08/2022 10.50.00,906.62,908.85,911.41,878.46,879.77,880.98,449.62,450.08,450.85,46.62,46.67,46.70,2.11,2.11,2.12,907.65,908.93,910.11,92.10,93.15,93.90,859.34,860.14,860.94 03/08/2022 10.51.00,907.63,909.94,912.68,879.94,880.44,880.98,449.78,450.18,450.54,46.74,46.76,46.79,2.12,2.12,2.12,909.58,910.08,910.46,90.97,92.51,93.22,860.41,860.76,861.21 03/08/2022 10.52.00,906.62,907.71,908.64,879.35,879.60,879.94,449.62,449.67,449.78,46.70,46.72,46.75,2.12,2.12,2.12,908.00,908.26,908.88,89.84,90.48,90.97,858.54,859.07,859.61 03/08/2022 10.53.00,908.89,909.90,910.91,879.65,880.31,881.13,449.47,450.06,450.54,46.76,46.81,46.84,2.12,2.12,2.12,908.35,908.76,909.40,88.49,89.39,90.75,859.61,860.01,860.41 03/08/2022 10.54.00,908.39,909.31,910.15,880.83,881.15,881.57,450.08,450.46,450.85,46.80,46.83,46.85,2.12,2.13,2.13,908.00,908.29,908.52,87.59,87.89,88.27,859.61,859.96,860.41 03/08/2022 10.55.00,907.88,910.82,913.94,880.39,880.93,881.42,450.08,450.26,450.69,46.81,46.85,46.87,2.12,2.13,2.13,908.52,909.14,909.93,87.37,87.74,88.04,859.61,859.96,860.41 03/08/2022 10.56.00,910.91,912.04,913.68,882.02,882.71,883.94,450.69,451.03,451.76,46.86,46.89,46.92,2.13,2.13,2.13,909.93,910.43,911.86,86.46,87.52,88.94,860.41,860.94,861.21 03/08/2022 10.57.00,913.68,915.03,916.71,884.83,886.71,887.50,452.38,453.40,453.90,46.93,46.96,47.02,2.13,2.13,2.13,912.74,913.83,914.50,89.62,89.99,90.97,861.21,861.57,862.01 03/08/2022 10.58.00,912.17,914.06,915.96,887.20,887.40,887.64,453.45,453.60,453.75,46.98,47.01,47.04,2.13,2.13,2.14,914.50,914.82,915.21,89.39,89.84,90.52,860.94,861.21,861.74 03/08/2022 10.59.00,913.68,914.74,915.70,887.05,887.77,888.24,453.45,453.70,453.90,47.03,47.05,47.08,2.14,2.14,2.14,914.85,915.38,916.08,89.17,89.81,91.20,860.67,860.99,861.21 03/08/2022 11.00.00,915.45,916.50,917.22,887.05,888.43,889.27,453.29,454.08,454.52,46.99,47.04,47.10,2.14,2.14,2.14,914.68,915.44,916.08,88.49,89.24,89.62,860.41,860.50,860.67 03/08/2022 11.01.00,916.96,917.39,918.23,889.12,889.99,890.75,454.52,454.87,455.43,46.97,47.02,47.09,2.14,2.14,2.14,915.03,915.67,916.08,88.04,88.45,88.72,860.41,860.85,861.48 03/08/2022 11.02.00,916.46,918.61,919.99,890.60,892.16,893.42,455.59,456.25,456.96,47.05,47.11,47.17,2.14,2.14,2.14,916.08,918.14,919.78,88.49,89.73,90.75,860.94,861.83,862.54 03/08/2022 11.03.00,916.21,917.93,919.24,893.12,893.39,893.57,456.35,456.68,457.12,47.06,47.10,47.14,2.14,2.14,2.14,918.37,918.78,919.07,90.07,91.05,91.87,859.07,859.87,861.21 03/08/2022 11.04.00,919.74,922.18,923.53,893.71,895.96,898.16,456.81,458.42,459.87,47.11,47.20,47.28,2.14,2.15,2.15,919.25,922.59,924.35,92.10,94.20,95.48,859.07,860.19,860.67 03/08/2022 11.05.00,920.75,922.85,925.04,898.90,900.40,901.41,460.02,460.86,461.55,47.27,47.31,47.33,2.15,2.15,2.15,924.87,926.10,926.98,94.35,95.25,96.15,861.21,861.52,862.01 03/08/2022 11.06.00,919.99,921.68,923.53,899.04,899.59,900.38,459.71,460.35,461.24,47.29,47.34,47.37,2.15,2.15,2.15,923.12,924.29,925.58,91.42,92.66,94.35,860.14,860.81,861.48 03/08/2022 11.07.00,920.50,922.35,924.03,899.34,899.83,900.23,459.56,459.92,460.17,47.30,47.38,47.43,2.15,2.16,2.16,923.47,923.79,924.00,90.29,91.42,92.77,860.94,861.65,862.28 03/08/2022 11.08.00,924.03,924.96,925.80,901.27,902.65,903.34,460.17,461.04,461.40,47.43,47.46,47.50,2.16,2.16,2.16,924.17,926.16,927.16,91.65,92.66,93.45,862.28,862.68,863.08 03/08/2022 11.09.00,924.28,925.63,926.81,903.34,903.86,904.52,461.09,461.68,462.47,47.48,47.51,47.54,2.16,2.16,2.17,926.46,926.66,926.98,90.52,91.27,92.10,862.54,862.86,863.61 03/08/2022 11.10.00,925.04,926.30,928.57,902.89,903.09,903.34,460.78,460.99,461.24,47.51,47.55,47.59,2.16,2.17,2.17,925.93,926.57,927.16,89.62,90.11,90.75,862.81,863.52,864.15 03/08/2022 11.11.00,927.06,928.45,930.09,904.38,905.68,907.19,461.55,462.24,463.08,47.55,47.62,47.68,2.17,2.17,2.17,927.16,927.80,928.57,88.49,88.98,89.39,864.41,864.95,865.75 03/08/2022 11.12.00,926.81,930.00,931.35,906.74,909.36,910.59,462.62,464.20,464.91,47.64,47.72,47.76,2.17,2.17,2.18,928.04,929.80,930.85,89.62,90.44,91.20,864.15,865.35,866.28 03/08/2022 11.13.00,927.56,930.17,932.36,908.23,909.04,909.56,464.15,464.33,464.61,47.67,47.70,47.75,2.17,2.17,2.18,930.68,931.47,932.61,90.29,91.68,92.77,864.41,864.99,865.48 03/08/2022 11.14.00,930.34,931.47,932.86,909.85,911.09,912.82,464.76,465.22,465.98,47.72,47.76,47.88,2.17,2.18,2.18,933.49,934.60,936.13,92.77,93.56,94.12,864.41,865.30,866.28 03/08/2022 11.15.00,930.09,934.00,936.65,913.11,914.37,915.78,465.83,466.52,467.36,47.85,47.94,48.00,2.18,2.18,2.19,937.01,938.29,939.47,94.58,95.36,96.38,864.15,866.28,867.62 03/08/2022 11.16.00,930.09,931.05,932.11,911.48,911.95,913.11,464.61,465.02,465.83,47.78,47.83,47.89,2.18,2.18,2.18,934.19,934.92,936.48,92.32,93.00,94.12,863.61,864.01,864.41 03/08/2022 11.17.00,930.84,931.98,933.62,910.00,910.59,911.19,463.69,464.02,464.30,47.76,47.83,47.88,2.18,2.18,2.18,934.02,934.51,935.07,92.55,93.04,93.67,863.08,863.35,863.61 03/08/2022 11.18.00,929.58,931.52,933.87,911.04,911.88,912.52,464.30,464.58,464.91,47.69,47.83,47.91,2.17,2.18,2.18,934.37,935.31,935.95,91.42,92.25,93.45,862.81,864.23,864.95 03/08/2022 11.19.00,930.84,932.74,934.38,911.19,912.00,912.82,464.15,464.61,464.91,47.70,47.81,47.96,2.18,2.18,2.19,933.84,934.54,935.60,89.62,90.52,91.20,863.61,864.90,865.75 03/08/2022 11.20.00,931.85,934.29,936.65,913.56,914.79,916.22,465.22,465.98,466.59,47.85,47.92,47.98,2.18,2.19,2.19,934.90,936.18,936.83,89.17,90.03,90.52,864.95,866.42,866.82 03/08/2022 11.21.00,935.89,936.56,937.40,916.52,917.48,918.89,466.90,467.54,468.74,47.86,47.92,47.95,2.18,2.18,2.19,936.48,937.83,939.29,89.39,91.35,92.77,865.75,866.15,866.55 03/08/2022 11.22.00,937.15,938.08,939.93,918.89,919.60,920.81,468.74,469.09,470.11,47.76,47.86,47.91,2.18,2.18,2.18,939.29,940.67,942.63,93.22,94.35,95.48,864.68,865.66,866.55 03/08/2022 11.23.00,933.87,937.07,938.41,920.37,921.40,922.29,469.50,470.04,470.42,47.80,47.90,48.00,2.18,2.18,2.19,941.58,942.89,943.51,95.25,95.59,96.15,863.08,865.39,866.55 03/08/2022 11.24.00,933.62,934.71,935.39,918.29,919.08,919.77,467.67,468.56,469.04,47.69,47.76,47.85,2.18,2.18,2.18,938.94,939.91,940.87,94.58,95.03,96.15,861.21,861.70,862.28 03/08/2022 11.25.00,933.62,937.78,940.18,918.59,920.00,922.14,468.28,468.79,469.81,47.75,47.86,48.01,2.18,2.18,2.19,939.47,941.08,943.16,93.90,95.14,96.15,862.28,863.52,865.21 03/08/2022 11.26.00,939.42,940.18,941.70,922.44,923.40,924.51,469.81,470.24,470.57,47.95,48.08,48.22,2.19,2.19,2.20,943.33,944.42,945.44,94.80,95.44,96.15,864.41,865.66,866.82 03/08/2022 11.27.00,936.65,939.00,941.70,921.40,922.27,923.03,468.89,469.40,469.96,47.91,47.98,48.04,2.18,2.19,2.19,942.10,942.69,943.16,94.12,94.73,95.48,862.81,863.83,864.41 03/08/2022 11.28.00,939.93,940.90,941.95,923.03,923.75,924.07,469.50,469.98,470.26,47.86,47.93,48.03,2.18,2.19,2.19,943.16,943.66,944.21,94.80,95.29,95.70,862.54,863.43,864.15 03/08/2022 11.29.00,936.90,939.30,941.19,922.29,922.96,923.92,468.74,469.22,469.96,47.74,47.86,47.99,2.18,2.18,2.19,943.16,943.89,944.92,95.03,95.55,95.93,861.21,862.68,864.41 03/08/2022 11.30.00,939.17,940.35,941.70,922.88,923.62,924.36,468.74,469.17,469.65,47.94,48.01,48.04,2.19,2.19,2.19,943.86,945.15,945.80,95.03,95.36,95.93,863.08,863.75,864.41 03/08/2022 11.31.00,939.68,941.95,944.72,921.40,923.75,927.18,468.28,469.19,470.72,47.70,47.95,48.12,2.18,2.19,2.19,944.04,945.30,947.73,94.80,95.97,96.60,861.74,863.35,864.95 03/08/2022 11.32.00,942.96,944.13,944.98,928.07,928.26,928.36,471.33,471.44,471.64,47.97,48.04,48.12,2.19,2.19,2.19,948.26,948.78,949.14,97.05,97.69,98.18,862.54,863.75,864.95 03/08/2022 11.33.00,940.69,942.49,944.72,926.44,927.72,928.66,470.42,471.03,471.49,47.93,48.03,48.13,2.19,2.19,2.19,945.97,947.44,948.43,95.93,96.87,97.50,861.74,862.99,864.15 03/08/2022 11.34.00,935.64,936.94,939.42,921.55,922.91,924.96,467.67,468.66,469.81,47.53,47.66,47.85,2.17,2.17,2.18,940.87,941.90,943.86,94.80,96.83,98.41,854.53,856.98,859.87 03/08/2022 11.35.00,935.13,935.76,936.14,922.44,923.11,923.48,468.12,468.63,469.35,47.62,47.69,47.76,2.17,2.17,2.18,941.40,942.02,942.81,96.38,97.09,97.73,855.60,856.80,857.47 03/08/2022 11.36.00,937.91,938.84,940.43,923.48,924.66,925.70,468.43,469.27,469.81,47.60,47.69,47.77,2.17,2.17,2.18,941.75,943.04,944.21,96.15,97.09,98.41,856.40,857.25,858.01 03/08/2022 11.37.00,938.92,939.93,940.69,923.62,925.08,925.99,468.58,469.32,469.81,47.59,47.65,47.71,2.17,2.17,2.17,941.75,943.28,944.39,97.05,97.81,98.86,855.87,856.85,857.47 03/08/2022 11.38.00,936.65,937.91,939.17,924.22,924.86,926.59,468.74,469.37,470.26,47.44,47.51,47.68,2.16,2.17,2.17,941.75,942.66,943.86,97.96,98.74,99.31,853.73,854.31,855.07 03/08/2022 11.39.00,936.40,939.34,940.94,926.14,927.23,927.77,469.50,470.49,471.03,47.73,47.79,47.92,2.17,2.18,2.18,944.74,945.24,946.32,97.96,98.48,99.08,856.40,857.25,859.34 03/08/2022 11.40.00,939.17,942.45,944.47,928.36,929.99,931.47,470.88,471.64,472.10,47.94,48.00,48.04,2.18,2.19,2.19,947.91,948.78,949.66,98.18,99.23,99.76,859.07,859.52,860.14 03/08/2022 11.41.00,941.70,945.94,949.52,931.92,932.48,933.10,472.10,472.63,473.63,48.02,48.11,48.23,2.19,2.19,2.20,949.31,950.81,951.95,100.43,100.92,101.11,859.34,860.76,861.74 03/08/2022 11.42.00,937.40,939.63,941.44,929.25,930.48,932.80,471.49,472.23,473.48,47.74,47.89,48.03,2.18,2.18,2.19,945.80,947.29,949.84,99.76,99.91,100.21,854.53,856.23,858.54 03/08/2022 11.43.00,941.44,943.63,945.73,930.29,930.98,931.92,471.79,471.92,472.25,47.87,48.02,48.15,2.18,2.19,2.19,947.38,948.58,949.49,98.41,99.01,99.53,856.40,858.32,859.34 03/08/2022 11.44.00,938.41,941.19,942.70,928.21,929.25,929.99,469.96,470.77,471.49,47.77,47.82,47.89,2.18,2.18,2.18,945.62,945.97,946.32,98.41,99.83,100.88,854.27,854.93,855.60 03/08/2022 11.45.00,937.66,939.80,941.70,927.18,928.19,928.95,469.96,470.32,470.57,47.75,47.83,47.91,2.18,2.18,2.18,945.62,947.11,948.08,99.98,100.81,101.33,853.47,855.02,856.67 03/08/2022 11.46.00,937.15,939.13,942.96,927.18,928.02,929.10,469.65,470.01,470.57,47.72,47.79,47.88,2.18,2.18,2.18,945.44,946.29,947.38,98.86,99.53,101.11,855.07,855.38,855.87 03/08/2022 11.47.00,937.15,939.76,941.44,926.88,928.61,929.70,469.35,470.29,470.88,47.68,47.78,47.86,2.17,2.18,2.18,944.21,946.32,947.91,99.53,100.25,101.33,852.13,853.82,855.34 03/08/2022 11.48.00,935.39,938.29,942.96,925.70,927.47,929.99,469.19,470.01,471.18,47.54,47.68,47.86,2.17,2.17,2.18,943.33,944.59,946.85,99.76,100.36,101.33,850.53,852.00,853.47 03/08/2022 11.49.00,940.69,941.32,942.70,930.14,931.08,932.21,471.18,471.79,472.40,47.79,47.94,48.11,2.18,2.18,2.19,946.85,947.85,949.14,100.21,101.11,102.01,852.93,854.45,856.40 03/08/2022 11.50.00,940.43,941.23,942.70,930.14,930.56,930.88,470.72,471.05,471.49,47.86,47.95,47.99,2.18,2.18,2.19,946.32,947.49,947.91,99.31,100.21,101.33,852.13,854.13,855.07 03/08/2022 11.51.00,939.68,940.90,942.96,929.55,930.11,930.73,470.57,470.90,471.18,47.90,47.93,47.95,2.18,2.18,2.18,945.80,946.76,947.91,100.43,102.09,103.59,851.33,851.86,852.93 03/08/2022 11.52.00,940.18,942.79,944.47,931.18,932.04,932.80,471.49,471.90,472.10,47.94,47.97,48.04,2.18,2.18,2.19,948.78,949.40,949.66,103.14,104.19,105.17,852.13,852.80,853.20 03/08/2022 11.53.00,939.93,941.61,943.21,932.51,932.88,933.40,471.95,472.23,472.40,47.87,47.91,47.94,2.18,2.18,2.18,947.73,948.37,949.14,102.91,103.66,104.72,851.60,851.78,852.13 03/08/2022 11.54.00,941.70,943.42,945.73,932.51,933.92,935.17,472.10,472.84,473.63,47.88,48.01,48.12,2.18,2.18,2.19,947.38,948.20,948.96,102.69,103.21,103.59,850.80,852.04,853.20 03/08/2022 11.55.00,940.69,941.74,944.22,932.21,934.09,935.77,471.79,472.79,473.32,47.93,48.03,48.16,2.18,2.19,2.19,945.97,948.11,950.01,101.79,103.25,104.04,850.26,851.46,853.20 03/08/2022 11.56.00,939.17,940.94,942.70,931.18,931.92,932.66,471.03,471.21,471.64,47.94,48.01,48.07,2.18,2.18,2.19,945.62,946.50,947.38,101.79,102.12,102.46,849.19,850.80,852.40 03/08/2022 11.57.00,937.66,939.72,941.95,929.99,930.76,931.47,470.42,470.75,471.18,47.87,47.92,47.98,2.18,2.18,2.18,944.92,946.03,946.85,101.11,102.50,103.81,849.19,849.82,850.80 03/08/2022 11.58.00,938.16,940.05,942.20,931.18,931.60,931.92,470.72,471.08,471.18,47.93,47.98,48.07,2.18,2.18,2.19,947.91,948.40,949.14,104.04,104.45,104.94,849.46,850.26,851.06 03/08/2022 11.59.00,940.69,941.86,943.71,930.88,932.04,932.80,470.57,471.31,471.79,48.09,48.14,48.17,2.19,2.19,2.19,947.38,948.58,949.31,100.88,102.24,103.81,851.86,852.22,852.67 03/08/2022 12.00.00,938.67,940.90,942.45,929.99,930.76,931.18,469.96,470.39,470.72,48.00,48.04,48.08,2.18,2.18,2.19,946.85,947.11,947.38,101.11,101.86,102.24,850.53,851.11,852.13 03/08/2022 12.01.00,941.44,942.54,944.98,931.03,931.94,932.95,470.57,471.41,472.10,48.00,48.05,48.10,2.18,2.18,2.18,946.85,947.23,947.55,102.01,103.21,104.04,849.46,850.31,851.06 03/08/2022 12.02.00,938.67,939.47,940.43,926.44,927.75,930.29,467.82,468.81,470.42,47.79,47.91,48.03,2.17,2.18,2.18,943.51,944.65,946.67,101.11,101.82,102.69,846.79,847.90,849.46 03/08/2022 12.03.00,936.65,938.54,940.18,927.77,928.73,929.25,468.74,469.25,469.65,47.79,47.84,47.86,2.17,2.17,2.17,944.56,945.15,945.62,102.91,103.59,104.26,846.26,847.37,848.13 03/08/2022 12.04.00,935.64,937.36,939.42,926.29,926.83,927.77,468.12,468.56,469.19,47.66,47.68,47.73,2.16,2.16,2.17,942.10,942.51,943.69,101.79,102.50,103.14,844.66,845.15,845.72 03/08/2022 12.05.00,935.89,939.21,941.70,927.62,929.52,931.18,468.89,469.93,470.88,47.69,47.78,47.85,2.16,2.17,2.17,942.81,945.12,946.50,104.04,105.50,106.52,845.19,846.17,846.79 03/08/2022 12.06.00,938.41,939.09,940.43,930.14,930.31,930.73,470.11,470.21,470.26,47.84,47.86,47.92,2.17,2.17,2.17,945.97,946.44,946.85,105.84,106.33,106.74,845.99,846.44,846.79 03/08/2022 12.07.00,936.14,937.99,939.68,929.84,930.71,931.47,469.65,470.01,470.42,47.90,47.95,48.03,2.17,2.17,2.18,945.97,946.82,947.55,105.17,105.58,106.29,846.26,847.15,848.39 03/08/2022 12.08.00,938.16,939.59,940.69,929.70,930.24,931.03,469.35,469.55,469.96,47.96,47.98,48.01,2.17,2.17,2.18,946.32,947.23,947.91,104.94,105.62,106.29,846.79,847.46,848.39 03/08/2022 12.09.00,939.42,941.19,943.71,930.58,931.87,932.95,469.96,470.72,471.49,47.90,47.96,48.04,2.17,2.17,2.18,946.67,947.85,948.61,106.29,106.97,107.64,845.46,846.48,847.59 03/08/2022 12.10.00,937.66,939.13,941.19,926.88,928.54,930.29,467.82,468.71,469.65,47.86,47.89,47.95,2.17,2.17,2.17,945.09,946.03,947.20,105.84,106.37,106.74,844.39,845.06,845.72 03/08/2022 12.11.00,935.89,937.36,939.93,925.85,927.38,929.10,466.44,467.82,469.04,47.73,47.80,47.89,2.16,2.17,2.17,944.21,945.12,946.15,106.29,106.71,106.97,842.52,844.08,845.19 03/08/2022 12.12.00,937.40,938.25,938.67,927.33,928.12,928.81,467.67,468.28,469.04,47.74,47.79,47.83,2.16,2.16,2.17,943.16,944.42,945.80,105.39,106.10,107.42,842.79,843.81,844.39 03/08/2022 12.13.00,936.65,938.12,939.42,927.33,927.87,928.51,467.51,468.12,468.74,47.83,47.86,47.92,2.16,2.17,2.17,944.74,946.03,946.85,106.29,107.57,108.55,844.12,844.75,845.46 03/08/2022 12.14.00,937.40,938.16,939.17,925.70,927.57,929.40,466.59,468.00,469.04,47.66,47.74,47.82,2.16,2.16,2.16,942.98,944.80,947.03,105.62,106.86,109.00,842.52,843.50,844.66 03/08/2022 12.15.00,934.38,936.44,937.40,924.36,924.98,925.40,466.14,466.47,466.75,47.54,47.59,47.67,2.15,2.15,2.16,942.46,943.33,943.86,105.84,107.08,107.64,840.92,841.81,843.05 03/08/2022 12.16.00,934.88,935.55,936.40,924.07,924.39,924.81,465.83,466.06,466.29,47.59,47.63,47.68,2.15,2.15,2.16,942.63,943.01,943.51,105.84,106.37,107.19,841.45,842.21,842.79 03/08/2022 12.17.00,934.38,935.77,937.15,924.36,925.23,925.85,465.83,466.44,466.90,47.68,47.72,47.75,2.16,2.16,2.16,941.93,943.04,943.86,105.62,106.48,107.19,842.52,843.05,843.86 03/08/2022 12.18.00,936.90,938.37,941.95,925.55,926.88,928.36,466.59,467.33,468.28,47.75,47.83,47.95,2.16,2.16,2.17,944.04,945.74,947.55,106.97,108.43,109.67,843.05,844.26,846.26 03/08/2022 12.19.00,941.44,942.28,943.46,928.95,929.40,930.29,468.12,468.30,468.58,47.99,48.04,48.12,2.17,2.17,2.17,948.26,948.99,950.19,107.19,108.06,108.55,847.33,847.73,848.66 03/08/2022 12.20.00,938.16,939.30,941.19,928.21,928.93,929.55,467.67,467.95,468.28,47.89,47.93,47.99,2.16,2.16,2.17,947.38,947.96,949.14,107.64,108.32,109.00,846.26,846.66,847.86 03/08/2022 12.21.00,939.93,942.03,944.22,929.70,930.83,931.77,468.43,469.14,469.81,48.02,48.11,48.18,2.17,2.17,2.17,948.43,948.84,949.31,108.32,108.55,108.77,846.79,847.90,848.39 03/08/2022 12.22.00,941.19,943.04,944.22,931.18,931.72,932.36,469.19,469.32,469.50,48.14,48.19,48.23,2.17,2.17,2.18,949.49,950.01,950.89,107.64,108.51,109.45,848.39,848.88,849.19 03/08/2022 12.23.00,939.68,940.81,942.20,929.40,930.73,931.92,467.82,468.68,469.35,48.13,48.19,48.24,2.17,2.17,2.18,948.26,949.17,950.19,106.52,107.46,108.32,848.39,848.75,849.19 03/08/2022 12.24.00,939.42,940.27,941.19,926.44,927.28,928.66,465.98,466.57,467.21,48.05,48.11,48.17,2.17,2.17,2.17,945.09,946.18,947.73,104.49,105.28,106.29,847.33,847.77,848.39 03/08/2022 12.25.00,936.14,938.29,941.19,925.11,926.17,927.03,465.37,465.86,466.29,47.98,48.02,48.09,2.16,2.16,2.17,944.74,945.53,946.15,105.62,106.10,106.74,845.72,846.48,847.33 03/08/2022 12.26.00,936.14,938.37,940.69,924.96,925.33,925.85,465.07,465.27,465.52,48.05,48.08,48.10,2.16,2.17,2.17,944.39,945.41,945.97,105.84,106.52,106.97,845.46,846.17,846.79 03/08/2022 12.27.00,936.14,937.36,938.92,921.85,923.01,924.36,463.38,464.05,464.91,47.88,47.93,47.99,2.16,2.16,2.16,943.51,944.18,944.74,105.39,106.86,107.42,843.86,844.66,844.92 03/08/2022 12.28.00,937.66,938.20,939.17,921.40,922.32,922.88,462.77,463.54,464.00,47.81,47.90,47.96,2.15,2.16,2.16,942.98,943.66,944.39,106.29,107.08,107.64,844.66,844.79,844.92 03/08/2022 12.29.00,936.14,937.15,938.16,922.59,923.23,923.92,463.38,464.05,464.61,47.79,47.85,47.89,2.15,2.15,2.15,943.33,944.33,944.74,107.42,109.00,110.12,843.86,844.26,844.92 03/08/2022 12.30.00,932.36,935.05,936.65,920.22,922.34,924.36,462.31,463.66,464.91,47.71,47.79,47.85,2.14,2.15,2.15,942.46,943.72,945.27,109.45,109.82,110.35,841.19,842.56,844.12 03/08/2022 12.31.00,930.84,933.33,934.88,919.33,919.85,920.22,461.70,462.11,462.62,47.65,47.67,47.73,2.14,2.14,2.14,941.75,942.34,942.98,109.22,110.27,111.25,839.85,841.32,843.05 03/08/2022 12.32.00,930.09,931.85,933.12,917.55,918.10,919.18,460.48,460.96,461.70,47.55,47.59,47.69,2.14,2.14,2.14,939.29,940.20,941.22,109.45,110.39,111.47,838.52,839.09,839.85 03/08/2022 12.33.00,928.83,931.52,933.37,917.26,918.24,919.18,460.17,460.86,461.40,47.55,47.57,47.58,2.14,2.14,2.14,939.82,940.32,940.70,109.90,110.76,111.70,838.78,839.09,839.32 03/08/2022 12.34.00,929.58,931.18,933.87,915.78,916.64,917.55,459.26,459.77,460.33,47.56,47.61,47.69,2.14,2.14,2.14,938.24,938.91,939.82,107.42,108.81,109.90,838.25,839.14,839.85 03/08/2022 12.35.00,927.82,932.06,935.64,915.63,916.52,918.00,458.95,459.46,460.17,47.72,47.75,47.78,2.14,2.14,2.14,938.94,939.94,941.40,108.55,109.37,110.35,839.85,840.83,841.72 03/08/2022 12.36.00,933.12,934.46,935.39,917.26,917.85,918.15,460.02,460.43,460.78,47.56,47.62,47.72,2.13,2.14,2.14,941.22,941.84,942.46,109.90,111.89,112.83,840.12,840.74,841.99 03/08/2022 12.37.00,930.84,933.03,935.13,917.70,918.64,919.18,460.48,461.07,461.24,47.63,47.68,47.73,2.13,2.14,2.14,941.58,942.10,942.81,110.80,112.15,113.05,840.92,841.45,842.25 03/08/2022 12.38.00,932.36,933.96,935.13,916.37,917.11,917.55,459.41,459.87,460.17,47.55,47.69,47.76,2.13,2.14,2.14,940.87,941.43,941.93,111.02,111.36,111.70,840.65,841.27,841.99 03/08/2022 12.39.00,928.07,930.00,931.85,911.93,913.23,914.74,456.81,457.50,458.34,47.41,47.46,47.52,2.12,2.13,2.13,936.83,938.06,938.94,109.22,109.71,110.35,838.25,839.23,839.85 03/08/2022 12.40.00,927.56,928.74,930.59,911.63,912.37,913.11,456.50,456.99,457.42,47.30,47.39,47.49,2.12,2.12,2.12,935.77,937.03,937.88,109.45,110.42,111.02,837.45,838.34,839.58 03/08/2022 12.41.00,927.56,928.78,929.83,910.00,911.21,911.78,455.74,456.43,456.96,47.29,47.34,47.40,2.12,2.12,2.12,936.13,936.92,937.53,111.02,111.81,112.83,836.38,837.63,838.25 03/08/2022 12.42.00,927.31,928.07,929.08,908.23,909.43,911.33,454.52,455.13,456.05,47.17,47.29,47.40,2.11,2.11,2.12,934.72,936.13,938.24,110.35,112.26,113.50,835.31,836.91,837.98 03/08/2022 12.43.00,928.57,929.12,929.83,910.59,911.14,911.78,455.74,455.89,456.20,47.25,47.30,47.38,2.11,2.11,2.12,935.42,936.65,937.88,112.60,113.01,113.50,835.85,836.87,837.98 03/08/2022 12.44.00,922.77,925.63,928.57,907.04,908.52,910.45,453.90,454.64,455.43,47.11,47.17,47.25,2.10,2.11,2.11,931.91,933.37,935.07,111.47,112.19,112.83,832.64,834.02,835.58 03/08/2022 12.45.00,920.50,922.31,924.54,902.60,904.42,906.30,451.31,452.43,453.60,46.92,47.00,47.08,2.10,2.10,2.10,928.74,930.09,931.73,111.25,111.77,112.38,831.31,832.02,832.91 03/08/2022 12.46.00,921.00,923.23,924.79,902.45,903.44,904.38,450.85,451.69,452.22,46.95,47.03,47.06,2.10,2.10,2.10,928.92,929.59,930.15,111.47,112.00,112.60,831.84,832.46,833.44 03/08/2022 12.47.00,921.00,922.43,923.78,900.82,901.59,901.86,450.24,450.64,451.00,46.94,46.96,46.99,2.09,2.10,2.10,928.39,929.18,929.62,111.47,112.56,113.50,830.77,831.44,831.84 03/08/2022 12.48.00,920.25,921.93,923.27,900.53,900.67,900.82,449.62,449.83,450.08,46.93,46.98,47.01,2.09,2.10,2.10,926.28,927.34,928.57,109.45,110.57,111.47,831.57,831.89,832.38 03/08/2022 12.49.00,918.98,920.08,920.75,898.45,899.04,900.08,448.55,448.99,449.62,46.91,46.96,47.04,2.09,2.09,2.10,925.58,925.78,925.93,109.22,111.17,112.83,829.17,830.42,831.84 03/08/2022 12.50.00,917.22,919.83,921.26,898.16,898.67,899.64,448.40,448.71,449.01,46.88,46.94,46.99,2.09,2.09,2.09,925.75,926.22,926.63,111.93,112.30,112.60,829.44,830.19,830.77 03/08/2022 12.51.00,919.49,920.96,922.52,898.30,899.00,899.49,448.55,448.91,449.47,46.95,46.99,47.05,2.09,2.09,2.09,927.16,927.83,928.39,113.73,113.88,114.18,831.04,831.80,832.64 03/08/2022 12.52.00,918.98,920.41,921.51,896.38,898.65,900.08,447.02,448.35,449.01,46.79,46.87,46.98,2.08,2.09,2.09,924.87,927.42,929.09,112.83,113.61,114.63,829.44,831.31,833.18 03/08/2022 12.53.00,916.21,919.24,921.76,895.64,896.03,896.68,446.72,446.95,447.48,46.75,46.82,46.94,2.08,2.08,2.09,924.87,925.08,925.58,112.60,113.01,113.28,829.44,830.28,832.11 03/08/2022 12.54.00,920.75,922.14,924.03,896.97,897.88,898.30,447.02,447.53,447.79,46.95,47.00,47.02,2.09,2.09,2.09,926.46,926.93,927.69,112.60,113.16,114.40,832.64,833.40,833.98 03/08/2022 12.55.00,921.00,922.64,924.79,899.49,900.20,900.97,448.40,448.88,449.47,47.02,47.05,47.08,2.09,2.09,2.09,928.57,929.21,929.62,114.40,115.49,116.21,832.11,833.75,834.78 03/08/2022 12.56.00,917.72,919.19,923.02,896.23,897.07,898.90,446.57,447.30,448.25,46.84,46.88,46.97,2.08,2.08,2.08,924.70,925.58,927.69,113.28,113.88,114.63,831.57,832.11,832.64 03/08/2022 12.57.00,918.98,920.04,921.26,896.08,896.35,896.68,446.11,446.41,446.57,46.77,46.88,46.93,2.08,2.08,2.08,925.05,925.49,926.28,114.18,115.15,115.98,830.51,831.80,832.38 03/08/2022 12.58.00,914.95,916.59,918.23,893.71,894.85,896.23,444.73,445.60,446.57,46.70,46.76,46.87,2.07,2.07,2.08,923.64,924.96,925.93,115.08,115.64,116.66,830.24,831.04,832.38 03/08/2022 12.59.00,915.20,916.54,918.23,894.60,894.95,895.34,445.50,445.72,446.11,46.63,46.68,46.70,2.07,2.07,2.07,924.00,924.46,924.87,116.21,117.60,118.91,828.10,829.62,830.51 03/08/2022 13.00.00,914.19,916.04,918.48,893.12,894.03,894.90,444.58,445.34,445.95,46.58,46.63,46.70,2.07,2.07,2.07,922.24,923.41,924.52,117.56,118.57,118.91,827.57,828.28,828.90 03/08/2022 13.01.00,914.19,916.08,917.22,892.97,893.39,893.86,444.43,444.65,444.73,46.63,46.68,46.74,2.07,2.07,2.07,922.59,923.76,924.87,118.91,120.11,121.39,827.30,828.33,829.17 03/08/2022 13.02.00,911.92,914.11,916.21,890.90,892.09,893.57,443.05,443.66,444.58,46.43,46.53,46.64,2.06,2.06,2.07,921.36,923.20,924.70,120.49,121.24,121.84,825.17,826.10,827.04 03/08/2022 13.03.00,908.64,911.25,913.68,886.76,888.75,889.86,440.76,441.75,442.44,46.23,46.34,46.46,2.05,2.05,2.06,917.67,919.45,920.66,119.36,119.81,120.49,821.70,824.05,825.43 03/08/2022 13.04.00,907.12,908.43,909.65,884.83,885.55,886.01,439.53,439.91,440.30,46.14,46.18,46.24,2.04,2.04,2.04,915.91,916.32,916.79,119.59,119.89,120.04,820.90,821.52,821.96 03/08/2022 13.05.00,905.36,908.01,909.65,883.65,883.99,884.83,438.62,438.84,439.38,46.12,46.14,46.18,2.04,2.04,2.04,913.45,914.38,915.91,117.33,118.42,119.59,820.90,821.92,822.50 03/08/2022 13.06.00,903.59,905.65,907.88,879.65,881.33,883.20,436.63,437.65,438.62,46.02,46.07,46.14,2.04,2.04,2.04,910.63,911.48,912.57,116.21,116.81,117.11,820.63,820.94,821.43 03/08/2022 13.07.00,903.84,905.06,907.12,877.57,878.59,879.65,435.40,435.86,436.63,45.99,46.03,46.11,2.03,2.03,2.04,909.75,910.49,911.16,115.98,116.51,118.01,820.09,821.07,822.23 03/08/2022 13.08.00,900.56,902.54,903.84,878.17,878.61,879.20,435.56,435.81,436.47,45.79,45.88,45.94,2.02,2.03,2.03,910.28,911.51,912.22,118.68,119.32,120.26,819.03,820.36,821.16 03/08/2022 13.09.00,901.57,903.21,904.35,876.54,877.01,877.57,434.95,435.33,435.56,45.77,45.81,45.83,2.02,2.02,2.02,909.23,909.73,909.93,120.04,120.19,120.26,817.96,818.71,819.29 03/08/2022 13.10.00,901.32,902.16,903.59,876.83,877.28,877.72,434.18,434.69,435.10,45.83,45.88,45.99,2.02,2.02,2.03,909.23,909.46,910.11,120.04,120.30,120.71,818.76,819.07,819.29 03/08/2022 13.11.00,899.30,901.11,903.09,876.09,876.61,877.28,433.11,433.90,434.49,45.64,45.69,45.80,2.01,2.02,2.02,909.58,910.34,910.99,122.74,123.53,124.32,816.62,817.78,820.09 03/08/2022 13.12.00,898.04,900.02,901.82,874.91,875.21,876.09,433.11,433.34,433.88,45.57,45.62,45.67,2.01,2.01,2.01,908.00,908.52,909.40,122.51,123.08,123.64,816.36,816.89,817.16 03/08/2022 13.13.00,898.54,900.23,902.08,874.17,875.58,876.39,432.04,432.98,433.72,45.65,45.66,45.69,2.01,2.01,2.01,907.65,908.58,909.23,122.74,123.49,124.32,817.16,817.60,817.96 03/08/2022 13.14.00,896.78,897.79,898.80,871.65,872.86,874.02,431.12,431.66,432.35,45.56,45.61,45.72,2.01,2.01,2.01,905.18,906.27,907.47,122.51,122.93,123.64,815.56,816.45,817.16 03/08/2022 13.15.00,894.76,896.69,898.04,869.43,871.06,872.10,429.29,430.28,430.82,45.52,45.56,45.59,2.00,2.01,2.01,903.07,904.92,906.06,121.84,122.97,123.64,815.29,816.04,816.62 03/08/2022 13.16.00,891.98,893.92,897.03,866.77,868.15,868.84,427.45,428.42,428.98,45.32,45.41,45.49,2.00,2.00,2.00,901.84,902.99,903.43,122.97,123.12,123.42,812.89,814.31,815.29 03/08/2022 13.17.00,891.23,892.66,893.50,862.77,864.05,865.43,425.62,426.33,427.30,45.17,45.24,45.31,1.99,1.99,1.99,896.92,898.47,900.79,121.16,121.88,122.51,810.75,811.68,812.62 03/08/2022 13.18.00,892.99,894.38,895.77,864.10,864.99,865.58,426.08,426.84,427.45,45.13,45.25,45.34,1.98,1.99,1.99,898.33,899.65,900.26,122.29,124.39,125.44,810.22,811.82,813.69 03/08/2022 13.19.00,893.24,894.59,896.78,866.03,866.77,867.51,426.84,427.28,427.76,45.34,45.36,45.40,1.99,1.99,1.99,900.79,901.37,902.02,124.99,125.63,126.12,813.15,813.51,813.95 03/08/2022 13.20.00,889.21,890.97,893.24,864.25,865.28,866.77,425.93,426.49,427.15,45.17,45.28,45.41,1.98,1.99,1.99,899.38,900.70,902.02,126.35,126.91,127.70,810.22,812.00,814.22 03/08/2022 13.21.00,890.22,891.65,893.24,862.47,863.14,863.95,424.40,424.93,425.47,45.17,45.27,45.45,1.98,1.99,1.99,897.27,898.36,899.56,124.77,125.29,125.89,811.28,812.57,815.56 03/08/2022 13.22.00,889.96,891.73,894.00,862.47,863.16,863.66,423.94,424.50,424.85,45.31,45.34,45.36,1.99,1.99,1.99,897.98,899.21,900.44,123.87,125.56,127.25,813.15,813.91,814.22 03/08/2022 13.23.00,890.72,892.40,895.52,863.06,863.88,865.28,424.70,425.21,425.77,45.22,45.30,45.44,1.98,1.99,1.99,899.38,900.35,902.02,127.92,128.64,129.05,812.35,813.20,815.29 03/08/2022 13.24.00,888.70,890.89,894.00,859.81,862.62,865.28,422.87,424.27,425.93,45.22,45.36,45.46,1.98,1.99,1.99,897.10,899.88,902.20,126.80,127.96,129.05,812.35,813.46,814.75 03/08/2022 13.25.00,890.72,892.28,893.75,859.81,861.31,862.47,422.71,423.17,423.94,45.33,45.40,45.47,1.99,1.99,1.99,897.45,899.09,900.61,127.70,129.50,130.85,812.35,813.02,814.22 03/08/2022 13.26.00,886.43,889.42,892.49,858.77,860.15,862.03,421.34,422.38,423.48,45.30,45.36,45.45,1.98,1.98,1.99,897.80,899.24,900.26,130.18,130.93,131.53,811.28,811.64,812.35 03/08/2022 13.27.00,887.44,888.20,888.95,855.07,856.18,857.73,418.89,419.81,420.88,45.13,45.21,45.30,1.97,1.98,1.98,893.05,894.31,896.75,127.47,128.56,129.50,808.61,809.59,810.48 03/08/2022 13.28.00,880.63,883.28,885.93,850.77,852.80,855.07,416.90,417.97,419.20,44.83,44.95,45.07,1.96,1.97,1.97,890.42,892.17,893.58,129.95,130.96,131.53,804.34,806.08,808.35 03/08/2022 13.29.00,879.62,882.77,884.92,849.15,850.85,851.81,416.45,417.06,417.52,44.68,44.75,44.79,1.95,1.96,1.96,889.54,890.15,890.94,132.20,133.07,133.78,802.47,803.45,804.61 03/08/2022 13.30.00,877.60,878.94,879.87,847.52,848.18,849.59,415.22,415.60,416.45,44.53,44.59,44.64,1.94,1.95,1.95,886.37,887.11,888.48,132.20,133.18,134.68,799.27,800.25,801.41 03/08/2022 13.31.00,874.07,876.04,878.10,845.74,846.45,847.66,414.15,414.61,415.38,44.17,44.33,44.49,1.93,1.94,1.94,884.44,886.02,888.31,135.13,136.18,137.16,794.73,797.18,799.54 03/08/2022 13.32.00,873.31,875.58,877.35,844.41,845.62,846.48,413.23,413.92,414.61,44.17,44.32,44.40,1.93,1.93,1.94,884.44,884.76,885.14,136.03,136.82,138.06,794.73,796.11,797.40 03/08/2022 13.33.00,870.79,871.88,873.06,840.41,842.46,844.55,411.09,412.19,413.23,44.19,44.22,44.27,1.93,1.93,1.93,881.27,882.62,884.79,136.71,137.39,138.29,793.93,794.24,794.73 03/08/2022 13.34.00,869.52,871.25,873.06,837.30,839.54,840.85,408.80,410.15,411.09,44.04,44.14,44.27,1.92,1.92,1.93,876.53,879.57,881.63,135.81,136.56,137.39,790.46,792.73,794.73 03/08/2022 13.35.00,864.48,866.24,868.01,833.15,834.19,835.82,406.51,407.32,408.34,43.76,43.84,43.92,1.91,1.91,1.92,873.19,874.01,875.30,136.71,137.24,137.84,787.26,787.75,788.86 03/08/2022 13.36.00,859.68,863.80,866.24,831.23,832.44,833.15,405.44,405.90,406.51,43.49,43.77,43.89,1.90,1.91,1.91,871.78,872.66,873.71,136.26,137.20,139.19,784.59,787.52,788.86 03/08/2022 13.37.00,858.42,860.86,862.71,827.82,829.13,830.49,403.76,404.44,405.13,43.36,43.52,43.61,1.89,1.90,1.90,869.32,870.70,871.96,140.77,141.59,142.12,780.05,781.92,783.52 03/08/2022 13.38.00,857.66,858.84,859.93,823.97,824.98,826.93,401.31,402.02,403.30,43.36,43.38,43.41,1.89,1.89,1.89,865.45,867.18,869.50,139.64,140.73,142.57,778.98,779.56,780.31 03/08/2022 13.39.00,857.41,858.93,860.94,822.64,823.63,824.57,400.24,400.82,401.31,43.26,43.38,43.50,1.88,1.89,1.89,866.16,866.59,867.21,139.86,142.08,144.60,776.31,779.34,781.92 03/08/2022 13.40.00,851.61,855.22,857.41,819.53,821.80,822.79,398.86,399.78,400.39,42.93,43.12,43.23,1.87,1.88,1.88,862.29,864.72,865.98,145.05,145.50,146.17,771.50,774.35,775.78 03/08/2022 13.41.00,853.37,855.18,856.65,818.64,820.15,821.90,398.10,398.68,399.17,42.98,43.11,43.20,1.87,1.87,1.88,861.94,863.43,864.92,147.30,148.24,149.78,770.97,772.04,773.37 03/08/2022 13.42.00,848.83,852.78,856.40,818.35,820.05,821.60,397.64,398.61,399.32,42.85,42.95,43.08,1.86,1.87,1.87,861.06,862.61,864.57,150.00,150.60,151.81,766.16,768.48,771.24 03/08/2022 13.43.00,837.48,843.36,850.09,807.09,813.24,817.75,392.14,395.12,397.33,42.09,42.44,42.80,1.83,1.84,1.86,849.45,855.75,860.18,151.58,152.37,152.93,754.68,760.02,764.83 03/08/2022 13.44.00,835.20,836.47,838.23,803.24,804.60,806.50,389.54,390.48,391.68,42.03,42.09,42.15,1.83,1.83,1.83,845.76,846.99,849.10,150.23,150.91,151.58,753.08,753.48,754.68 03/08/2022 13.45.00,835.71,836.34,837.22,803.69,804.18,805.02,389.38,389.82,390.30,42.03,42.10,42.13,1.83,1.83,1.83,844.71,845.61,846.11,150.23,150.98,152.48,752.28,753.66,754.42 03/08/2022 13.46.00,835.71,837.31,840.25,803.24,803.74,804.28,388.92,389.38,389.84,42.13,42.25,42.42,1.83,1.83,1.84,846.29,846.85,847.87,151.58,152.07,152.71,753.62,755.13,757.09 03/08/2022 13.47.00,842.02,843.49,845.30,805.91,807.76,809.17,390.15,390.91,391.68,42.41,42.61,42.77,1.84,1.85,1.85,849.63,852.09,853.67,151.58,153.08,154.96,759.22,761.45,763.49 03/08/2022 13.48.00,833.94,836.63,840.00,801.02,804.21,807.39,388.31,389.69,391.22,41.80,42.08,42.39,1.81,1.82,1.84,844.35,847.84,851.21,154.96,155.97,157.44,749.61,753.62,758.42 03/08/2022 13.49.00,829.65,832.05,833.94,799.25,799.69,799.99,387.55,387.73,388.01,41.75,41.83,41.92,1.81,1.81,1.82,843.65,844.33,845.06,157.89,158.83,159.47,747.21,748.50,749.61 03/08/2022 13.50.00,828.14,835.41,841.01,796.73,800.13,804.72,386.02,387.62,389.69,41.64,42.12,42.55,1.81,1.82,1.84,841.01,845.64,851.74,157.89,158.64,159.47,746.14,752.19,758.69 03/08/2022 13.51.00,836.21,839.79,845.30,801.76,803.07,804.28,387.55,388.21,388.77,42.26,42.47,42.85,1.83,1.84,1.85,848.22,850.42,852.27,158.79,159.17,159.69,755.49,758.64,762.43 03/08/2022 13.52.00,842.78,845.26,848.83,806.35,808.08,809.76,389.99,390.66,391.37,42.54,42.81,43.05,1.84,1.85,1.86,854.90,857.28,859.30,159.24,161.53,163.52,760.02,764.43,766.70 03/08/2022 13.53.00,839.24,841.72,844.79,802.35,804.63,806.35,388.16,389.38,390.45,42.23,42.37,42.53,1.82,1.83,1.84,851.21,853.15,855.43,164.20,164.80,165.55,754.68,756.69,759.22 03/08/2022 13.54.00,832.68,836.76,842.78,797.91,801.69,805.61,386.02,387.80,389.54,41.93,42.17,42.49,1.81,1.82,1.83,846.29,850.36,854.02,164.88,165.70,166.68,750.41,754.06,758.69 03/08/2022 13.55.00,838.49,844.54,846.81,798.21,804.35,807.54,385.56,387.73,388.77,42.26,42.66,42.88,1.82,1.84,1.85,846.46,853.41,857.72,165.33,166.64,167.80,752.82,759.62,763.49 03/08/2022 13.56.00,839.49,842.86,847.57,802.21,804.70,807.69,385.87,387.24,388.62,42.33,42.56,42.74,1.82,1.83,1.84,851.74,854.49,858.07,167.35,167.84,168.48,755.49,758.60,762.43 03/08/2022 13.57.00,836.97,840.25,843.03,798.51,801.24,802.65,384.03,385.28,386.02,42.10,42.33,42.53,1.81,1.82,1.83,848.22,851.06,852.79,168.48,169.57,170.28,751.21,754.51,757.35 03/08/2022 13.58.00,834.45,836.26,837.48,797.76,798.13,798.51,383.27,383.52,383.73,41.98,42.07,42.18,1.81,1.81,1.81,847.52,848.16,848.75,170.73,172.76,174.34,748.01,749.48,750.95 03/08/2022 13.59.00,831.42,834.11,838.23,794.66,795.96,798.36,382.04,382.71,383.57,41.83,41.94,42.10,1.80,1.80,1.81,844.35,846.11,849.28,173.89,174.56,175.69,743.74,746.05,750.41 03/08/2022 14.00.00,829.91,831.42,834.20,793.17,795.20,796.88,382.04,383.04,383.73,41.70,41.79,41.96,1.79,1.80,1.80,842.07,844.18,846.29,176.37,177.12,177.49,740.00,742.45,745.34 03/08/2022 14.01.00,825.36,826.71,827.38,788.73,789.57,791.40,379.14,379.70,380.82,41.49,41.61,41.71,1.78,1.79,1.79,836.09,838.03,840.49,174.34,175.69,177.27,736.26,738.26,740.80 03/08/2022 14.02.00,824.61,826.75,828.39,787.99,788.78,789.47,378.68,378.78,378.99,41.64,41.69,41.75,1.79,1.79,1.79,837.67,838.61,839.26,176.37,177.91,179.52,737.33,738.71,739.73 03/08/2022 14.03.00,822.84,826.25,829.15,786.81,787.94,789.18,378.53,378.86,379.45,41.46,41.61,41.77,1.78,1.79,1.79,838.20,839.32,840.14,181.10,182.15,182.90,734.13,735.77,737.33 03/08/2022 14.04.00,824.10,830.07,834.45,789.03,791.52,793.77,378.83,379.95,381.13,41.57,41.82,42.04,1.78,1.79,1.80,840.49,843.01,845.41,184.03,185.00,186.06,733.33,738.00,741.60 03/08/2022 14.05.00,824.61,828.69,832.18,786.81,789.18,790.66,377.46,378.53,378.99,41.63,41.79,41.91,1.79,1.79,1.80,839.61,841.48,842.77,186.51,187.22,188.08,732.79,735.33,737.33 03/08/2022 14.06.00,820.06,822.42,824.10,782.22,783.53,785.92,375.78,376.21,377.00,41.37,41.47,41.57,1.77,1.78,1.78,835.56,837.44,839.26,188.98,189.58,190.34,726.65,728.83,731.72 03/08/2022 14.07.00,822.84,825.49,827.13,782.51,784.07,784.88,375.78,376.18,376.54,41.40,41.55,41.66,1.77,1.78,1.78,836.97,839.52,840.84,190.34,192.78,195.97,727.72,729.54,731.46 03/08/2022 14.08.00,822.08,824.77,829.91,778.66,781.62,783.70,374.09,375.21,375.93,41.20,41.40,41.67,1.77,1.77,1.78,836.44,838.96,841.72,196.87,197.81,198.45,720.78,724.34,728.79 03/08/2022 14.09.00,804.67,812.03,829.65,764.89,773.06,784.44,368.28,371.57,376.39,40.17,40.65,41.69,1.72,1.74,1.78,821.50,830.96,843.48,198.90,201.19,203.63,699.15,710.72,729.86 03/08/2022 14.10.00,806.94,807.49,808.20,764.30,764.89,765.34,367.67,368.11,368.28,40.10,40.23,40.31,1.72,1.73,1.73,821.15,822.26,823.61,204.76,206.93,209.26,697.02,697.73,698.62 03/08/2022 14.11.00,798.87,802.65,805.68,755.71,758.95,763.41,363.54,364.59,365.99,39.83,39.93,40.09,1.71,1.71,1.72,817.81,819.74,822.73,210.84,212.42,214.90,684.20,689.14,693.01 03/08/2022 14.12.00,800.89,803.66,806.18,753.79,756.28,758.38,361.71,363.09,364.00,39.76,39.90,40.03,1.71,1.71,1.72,817.28,819.30,821.15,215.12,217.15,218.95,680.46,684.69,687.41 03/08/2022 14.13.00,800.13,804.12,807.45,753.20,755.17,757.93,361.40,362.24,363.54,39.68,39.87,40.08,1.70,1.71,1.71,818.16,820.50,824.84,221.43,224.85,227.96,676.46,679.97,682.60 03/08/2022 14.14.00,809.21,811.48,815.27,756.75,759.04,761.34,363.24,363.82,364.46,39.90,40.04,40.14,1.71,1.71,1.72,824.49,826.80,829.94,229.77,233.00,237.20,677.79,678.46,678.86 03/08/2022 14.15.00,818.55,822.17,827.63,763.26,767.58,771.70,365.23,367.04,368.44,40.23,40.46,40.65,1.72,1.73,1.73,832.22,838.55,844.53,238.78,243.44,248.02,679.40,682.60,685.00 03/08/2022 14.16.00,816.03,820.44,824.35,762.52,765.93,771.26,364.61,366.12,368.28,39.88,40.08,40.38,1.71,1.71,1.72,836.27,840.49,845.06,250.72,256.62,262.66,663.38,669.12,681.26 03/08/2022 14.17.00,817.79,823.76,830.16,764.89,767.66,769.63,365.07,366.45,367.37,39.67,39.97,40.26,1.70,1.71,1.72,840.31,843.71,846.11,264.92,271.49,277.53,646.02,656.44,662.84 03/08/2022 14.18.00,803.66,811.02,817.79,752.46,758.11,765.49,359.87,362.45,365.53,38.99,39.24,39.60,1.67,1.68,1.69,829.24,834.07,841.54,280.46,287.94,295.56,613.72,626.13,643.62 03/08/2022 14.19.00,800.63,809.00,814.76,749.20,753.99,758.38,358.65,361.48,363.85,38.71,38.79,38.97,1.66,1.66,1.67,822.55,828.30,831.52,297.81,303.45,307.28,600.64,604.77,606.78 03/08/2022 14.20.00,814.76,816.61,820.32,762.52,763.54,765.34,366.14,366.88,368.28,38.85,38.92,38.99,1.66,1.66,1.67,835.39,837.21,838.03,309.30,311.26,312.46,603.57,609.05,613.45 03/08/2022 14.21.00,820.57,826.08,829.91,766.82,772.89,777.63,369.05,372.44,374.55,39.08,39.26,39.43,1.67,1.68,1.68,838.90,845.94,851.21,310.43,311.59,312.91,613.72,622.62,628.94 03/08/2022 14.22.00,825.62,829.23,832.18,776.15,777.28,778.22,373.94,374.60,375.16,39.44,39.47,39.51,1.68,1.68,1.68,849.63,850.92,852.09,304.57,306.41,308.40,632.41,634.10,635.34 03/08/2022 14.23.00,826.37,828.90,829.91,773.04,773.53,774.22,371.80,372.36,373.18,39.41,39.51,39.57,1.68,1.68,1.69,848.75,849.16,850.16,304.57,305.06,305.70,633.21,635.08,636.95 03/08/2022 14.24.00,828.14,831.46,835.71,772.44,774.25,776.89,371.04,371.93,372.72,39.55,39.61,39.69,1.68,1.69,1.69,850.33,852.71,857.01,305.47,308.89,312.91,634.54,636.14,637.21 03/08/2022 14.25.00,830.66,834.11,836.47,774.22,775.11,776.74,371.95,372.34,373.02,39.38,39.49,39.65,1.68,1.68,1.69,856.84,857.28,857.54,314.26,319.78,325.53,623.06,628.45,635.88 03/08/2022 14.26.00,833.44,835.84,837.98,774.67,775.16,775.85,372.56,373.13,373.48,39.16,39.31,39.39,1.67,1.67,1.68,857.54,858.89,860.00,327.33,332.62,336.57,612.38,617.01,621.46 03/08/2022 14.27.00,827.89,830.87,834.95,766.37,769.71,772.59,370.73,371.62,372.41,38.40,38.73,39.03,1.64,1.65,1.66,852.79,855.46,858.07,337.92,341.45,344.68,595.83,602.55,608.11 03/08/2022 14.28.00,827.13,833.10,838.49,765.19,769.24,774.37,370.27,372.36,374.55,38.35,38.46,38.54,1.64,1.64,1.64,851.21,856.49,862.46,345.36,349.97,353.92,593.43,597.79,600.64 03/08/2022 14.29.00,834.70,838.27,840.50,773.63,775.50,777.33,374.71,375.95,377.15,38.43,38.51,38.63,1.64,1.64,1.64,862.29,863.81,866.16,354.59,355.12,355.49,598.77,601.93,605.71 03/08/2022 14.30.00,843.53,844.37,846.06,779.11,779.97,780.59,377.46,377.71,377.92,38.71,38.75,38.79,1.64,1.65,1.65,867.74,868.82,869.85,352.57,353.02,353.69,609.45,612.43,614.52 03/08/2022 14.31.00,826.12,834.91,842.78,764.89,773.68,779.40,370.88,374.68,377.00,38.05,38.39,38.70,1.62,1.63,1.64,854.02,863.22,870.02,349.64,351.25,353.24,599.03,607.67,614.79 03/08/2022 14.32.00,799.37,811.74,825.36,738.98,751.47,762.52,359.42,364.82,369.81,37.07,37.52,37.96,1.58,1.59,1.61,827.13,840.81,852.09,346.93,347.83,348.73,568.07,583.77,597.43 03/08/2022 14.33.00,748.90,770.90,792.81,693.67,715.24,733.80,339.23,348.79,356.97,35.93,36.36,36.91,1.53,1.55,1.57,781.24,803.98,822.91,348.06,348.47,349.19,508.80,537.01,562.19 03/08/2022 14.34.00,741.33,757.40,780.95,679.75,690.22,707.29,333.27,337.65,344.59,35.78,36.05,36.48,1.52,1.54,1.55,768.76,779.28,797.77,350.31,352.68,355.94,493.31,509.91,534.16 03/08/2022 14.35.00,769.59,775.61,780.19,704.33,708.55,711.74,343.06,344.84,346.27,36.31,36.42,36.53,1.54,1.55,1.55,797.24,801.34,804.27,357.52,362.10,367.21,514.14,524.81,535.49 03/08/2022 14.36.00,780.45,789.45,795.33,706.85,716.89,725.21,343.82,348.03,351.62,36.42,36.53,36.63,1.55,1.55,1.55,799.70,811.33,820.45,369.92,376.75,383.21,516.00,522.46,525.88 03/08/2022 14.37.00,620.71,710.59,791.04,597.72,670.57,725.06,299.02,328.84,351.16,33.43,34.99,36.47,1.43,1.49,1.55,681.21,762.84,821.15,386.14,392.26,397.85,307.23,424.61,520.54 03/08/2022 14.38.00,509.42,549.67,607.08,476.60,515.67,575.96,247.80,264.24,289.24,31.35,32.03,33.16,1.34,1.37,1.41,541.79,586.68,655.19,399.66,404.39,410.70,145.97,198.56,284.27 03/08/2022 14.39.00,579.32,594.72,608.60,540.42,548.46,555.82,274.87,279.78,283.27,31.95,32.29,32.63,1.37,1.38,1.39,612.47,623.07,632.33,413.85,421.14,428.27,211.91,238.43,259.17 03/08/2022 14.40.00,529.36,576.34,671.68,502.07,530.97,587.06,262.94,274.94,299.02,30.77,31.53,32.75,1.32,1.35,1.40,570.10,600.45,660.11,430.75,436.35,440.89,138.76,194.92,300.82 03/08/2022 14.41.00,662.60,686.11,720.89,611.79,630.86,660.36,310.80,319.28,332.05,32.25,32.47,32.87,1.38,1.39,1.40,690.70,707.11,736.41,441.57,442.24,443.14,301.62,327.03,369.43 03/08/2022 14.42.00,497.06,597.24,690.11,498.22,576.05,657.54,264.93,297.03,331.44,29.26,30.87,32.38,1.26,1.32,1.38,556.56,646.31,736.76,435.71,437.51,439.54,109.93,231.67,351.54 03/08/2022 14.43.00,488.23,568.31,611.63,519.54,544.59,576.84,274.41,284.06,297.03,28.90,30.21,31.00,1.24,1.29,1.33,587.68,610.03,647.80,435.03,435.56,436.61,128.88,199.10,278.93 03/08/2022 14.44.00,459.96,645.48,736.28,460.02,577.81,664.80,249.18,296.27,332.66,28.33,31.50,32.96,1.22,1.34,1.40,519.11,650.50,745.02,431.88,433.94,435.48,54.66,280.26,398.00 03/08/2022 14.45.00,483.18,542.57,620.20,483.56,531.44,628.52,255.60,276.16,317.22,28.48,29.46,31.09,1.22,1.26,1.33,540.74,600.33,706.87,421.96,426.24,429.85,115.53,185.44,311.23 03/08/2022 14.46.00,379.97,404.36,444.57,373.39,405.97,464.46,212.03,224.97,248.72,24.97,26.00,27.28,1.08,1.12,1.17,414.86,453.21,520.87,395.83,407.77,418.36,8.21,30.10,85.36 03/08/2022 14.47.00,343.13,357.17,373.41,341.12,353.45,367.18,201.63,205.35,209.73,22.99,23.78,24.62,1.00,1.03,1.07,372.67,389.19,406.77,360.23,375.06,390.19,4.47,5.36,6.87 03/08/2022 14.48.00,318.40,326.26,337.83,314.76,324.93,335.79,191.84,195.82,199.79,21.64,22.13,22.71,0.95,0.97,0.99,341.20,353.24,366.69,330.26,341.94,354.59,2.87,3.76,4.47 03/08/2022 14.49.00,306.28,310.49,315.37,300.69,305.53,311.35,185.42,187.77,190.62,21.17,21.30,21.50,0.93,0.94,0.94,327.83,331.82,337.33,318.77,322.18,327.33,2.60,3.22,3.40 03/08/2022 14.50.00,305.02,307.00,310.57,298.62,298.96,299.66,182.21,183.51,184.66,21.17,21.30,21.49,0.93,0.94,0.94,327.31,328.10,329.42,318.54,319.41,320.57,2.33,2.96,3.67 03/08/2022 14.51.00,82.20,166.99,313.35,298.92,301.46,305.13,180.83,181.27,181.60,21.61,21.88,22.24,0.95,0.96,0.97,330.82,335.45,341.72,323.05,326.69,332.06,2.60,3.18,3.67 03/08/2022 14.52.00,112.99,316.21,441.04,306.76,319.00,351.04,181.60,184.91,195.51,22.42,23.43,25.58,0.98,1.02,1.10,344.18,359.42,394.82,334.99,343.48,352.79,3.67,17.82,80.56 03/08/2022 14.53.00,362.31,418.24,501.85,355.48,393.51,433.81,197.81,213.71,228.39,24.37,25.55,27.06,1.06,1.10,1.16,400.27,443.90,496.78,356.62,366.76,376.00,17.02,88.66,195.89 03/08/2022 14.54.00,372.40,453.49,697.68,363.92,402.44,543.97,202.09,217.66,273.34,25.03,26.56,30.80,1.08,1.14,1.31,408.71,448.23,598.23,378.70,383.77,388.62,17.82,92.75,371.03 03/08/2022 14.55.00,613.64,674.54,724.42,578.47,621.29,646.14,291.53,308.45,318.75,29.08,30.14,31.06,1.24,1.28,1.32,631.45,686.07,715.84,387.94,388.84,389.29,287.20,390.35,462.34 03/08/2022 14.56.00,435.23,596.11,693.13,495.55,593.11,666.57,261.87,298.95,327.92,25.87,28.84,30.58,1.11,1.23,1.30,542.49,657.65,737.11,375.55,381.14,386.59,137.43,327.74,456.47 03/08/2022 14.57.00,365.84,373.32,381.23,363.03,380.16,421.07,207.59,214.70,231.75,24.46,24.61,24.78,1.06,1.06,1.07,398.68,415.53,457.40,369.69,371.30,373.29,18.89,29.08,46.39 03/08/2022 14.58.00,363.32,474.73,572.01,355.92,428.85,524.43,203.77,231.44,268.60,24.38,26.48,28.15,1.05,1.13,1.20,391.48,473.84,584.34,366.08,367.06,368.11,15.15,150.24,285.87 03/08/2022 14.59.00,513.46,574.95,652.76,498.96,530.00,572.55,257.44,269.54,284.96,27.92,28.80,30.45,1.19,1.22,1.29,549.88,585.71,635.32,367.21,368.00,368.56,215.92,285.96,379.04 03/08/2022 15.00.00,685.06,692.38,701.46,609.86,634.62,645.84,299.48,309.32,313.70,31.19,31.50,31.77,1.32,1.33,1.34,680.33,708.72,720.94,366.76,367.62,368.11,434.04,450.37,464.48 03/08/2022 15.01.00,658.31,697.09,716.85,612.82,643.65,661.10,300.40,312.07,318.75,31.21,32.06,32.56,1.32,1.35,1.37,682.61,717.10,737.99,366.54,367.36,368.11,386.79,454.42,480.76 03/08/2022 15.02.00,704.24,731.45,753.19,653.54,672.25,692.34,314.92,321.80,329.14,32.47,33.22,33.83,1.37,1.40,1.42,729.73,749.89,773.15,366.99,368.07,368.79,464.48,499.14,530.69 03/08/2022 15.03.00,735.78,748.99,763.29,686.27,696.39,704.33,326.70,330.57,333.42,33.51,33.85,34.20,1.41,1.42,1.43,765.77,777.90,787.22,369.69,370.78,371.72,509.86,528.02,541.63 03/08/2022 15.04.00,710.55,726.02,742.09,669.09,679.33,687.60,320.58,324.38,327.16,33.02,33.33,33.62,1.39,1.40,1.41,742.74,757.10,767.70,370.37,371.68,372.39,479.96,499.36,516.80 03/08/2022 15.05.00,720.64,757.31,770.60,673.98,701.20,714.25,322.57,332.84,338.16,33.22,34.04,34.36,1.39,1.43,1.44,747.48,776.99,791.26,364.96,367.89,370.59,493.31,541.37,561.12 03/08/2022 15.06.00,717.61,740.91,759.75,680.79,700.58,714.70,326.70,333.60,338.47,32.43,33.30,34.01,1.37,1.40,1.42,750.30,774.21,791.79,357.97,361.32,363.83,506.66,537.14,559.79 03/08/2022 15.07.00,698.68,707.10,713.07,665.09,669.68,674.57,320.58,322.44,324.40,31.99,32.13,32.28,1.35,1.35,1.36,727.27,734.97,743.44,353.47,355.19,356.85,490.11,496.69,508.26 03/08/2022 15.08.00,675.97,689.94,702.22,645.84,655.35,663.17,313.39,316.73,319.82,31.32,31.64,31.97,1.32,1.33,1.35,702.83,714.32,725.51,350.76,352.00,353.02,459.94,475.24,488.50 03/08/2022 15.09.00,666.64,686.15,718.12,640.51,655.40,674.87,311.10,316.38,323.33,30.81,31.23,32.09,1.30,1.32,1.35,694.74,714.08,737.99,343.55,347.42,350.54,462.07,483.30,519.74 03/08/2022 15.10.00,684.55,698.94,717.61,651.47,662.06,679.31,314.77,319.03,325.63,31.12,31.51,31.99,1.32,1.33,1.35,706.35,718.21,736.94,327.33,334.05,340.85,493.58,516.32,551.51 03/08/2022 15.11.00,622.22,659.91,708.53,611.20,641.06,677.53,300.55,311.48,324.40,29.81,30.55,31.62,1.26,1.29,1.33,655.89,691.61,735.00,307.73,316.66,325.08,446.59,493.27,546.71 03/08/2022 15.12.00,642.16,668.61,684.55,620.52,637.13,651.32,303.61,308.88,313.70,30.14,30.83,31.26,1.28,1.30,1.32,667.32,684.49,700.37,293.31,298.49,304.80,483.17,521.70,548.84 03/08/2022 15.13.00,673.45,682.28,692.88,649.25,653.03,659.61,312.02,313.50,315.54,31.19,31.49,31.96,1.32,1.33,1.34,697.91,702.36,710.39,280.91,286.13,292.18,550.44,561.84,582.75 03/08/2022 15.14.00,696.41,700.07,704.74,662.58,669.17,673.98,316.45,318.57,320.27,32.16,32.44,32.74,1.35,1.36,1.37,713.91,721.17,726.21,270.55,275.17,279.56,588.62,604.37,615.32 03/08/2022 15.15.00,677.99,687.12,695.15,653.54,658.43,665.39,312.48,313.96,317.06,31.85,32.22,32.49,1.34,1.35,1.36,704.06,709.22,717.25,259.73,263.71,268.52,587.82,603.17,616.66 03/08/2022 15.16.00,696.92,702.30,708.27,663.46,666.40,669.09,313.55,314.52,315.38,32.68,32.91,33.24,1.37,1.38,1.39,715.49,719.71,722.70,249.82,253.05,257.26,624.93,636.50,646.02 03/08/2022 15.17.00,702.47,706.26,710.29,667.91,669.49,670.72,312.02,312.78,314.01,33.11,33.29,33.47,1.38,1.39,1.40,724.81,726.86,728.32,242.84,245.39,248.47,652.16,658.93,666.85 03/08/2022 15.18.00,708.02,711.64,716.35,671.76,673.19,675.75,310.03,311.76,312.63,33.48,33.61,33.75,1.40,1.40,1.41,729.90,731.87,734.65,233.60,237.58,241.48,670.59,678.99,685.00 03/08/2022 15.19.00,689.85,700.07,709.03,653.10,662.08,670.13,300.09,304.53,308.81,32.94,33.26,33.62,1.38,1.39,1.40,711.62,721.47,730.08,221.88,226.24,231.12,673.25,680.11,686.34 03/08/2022 15.20.00,682.79,684.81,686.57,642.44,645.65,649.10,293.52,295.63,298.41,32.62,32.77,32.97,1.36,1.37,1.38,701.78,704.47,707.58,211.74,216.02,220.53,669.25,674.28,682.87 03/08/2022 15.21.00,680.52,687.37,692.63,637.55,644.22,647.18,287.40,291.22,293.37,32.95,33.18,33.38,1.38,1.38,1.39,699.67,705.79,708.81,200.25,204.64,209.94,689.81,695.01,699.15 03/08/2022 15.22.00,661.59,667.35,676.73,616.82,623.36,635.04,277.16,280.34,286.03,32.13,32.46,32.82,1.35,1.36,1.37,679.10,685.69,697.91,189.89,193.38,197.55,672.45,682.78,693.28 03/08/2022 15.23.00,677.49,679.93,683.04,626.89,628.92,630.30,277.62,278.69,279.45,33.17,33.24,33.31,1.38,1.39,1.39,691.05,695.62,697.38,184.25,186.69,188.76,705.56,712.15,714.90 03/08/2022 15.24.00,676.48,677.66,679.76,623.49,625.19,627.19,272.27,274.20,276.24,33.18,33.23,33.29,1.38,1.38,1.39,694.04,694.66,695.27,180.42,181.32,183.35,715.70,719.13,720.78 03/08/2022 15.25.00,667.90,670.80,673.45,614.75,618.13,622.89,267.68,269.69,272.27,32.78,32.91,33.11,1.37,1.37,1.38,686.30,689.00,693.34,175.92,177.94,179.75,716.24,717.53,720.51 03/08/2022 15.26.00,657.80,662.14,665.37,602.61,607.59,612.68,260.95,263.63,266.46,32.27,32.44,32.66,1.35,1.35,1.36,674.88,679.77,684.72,170.73,173.10,175.69,711.17,713.48,715.17 03/08/2022 15.27.00,653.77,655.70,657.30,597.43,599.10,601.57,257.44,258.99,260.49,32.04,32.10,32.20,1.34,1.34,1.34,669.95,671.54,673.82,167.13,169.31,170.51,709.83,711.12,713.04 03/08/2022 15.28.00,650.49,652.08,653.26,591.21,593.35,595.65,253.15,254.71,256.36,31.91,31.96,32.00,1.33,1.33,1.34,666.09,667.32,668.90,163.52,164.99,166.45,713.04,714.46,716.51 03/08/2022 15.29.00,641.65,645.73,649.48,581.88,585.95,589.87,246.43,249.23,252.08,31.57,31.76,31.88,1.32,1.33,1.33,657.65,661.84,665.38,157.67,160.14,163.30,713.84,715.79,717.04 03/08/2022 15.30.00,632.57,635.14,639.38,568.40,573.41,579.06,238.63,241.56,244.90,31.06,31.22,31.41,1.30,1.30,1.31,646.57,650.38,655.36,154.28,155.97,157.44,706.09,708.32,711.70 03/08/2022 15.31.00,624.24,628.99,631.56,559.67,563.86,567.52,232.51,235.42,237.86,30.61,30.81,30.97,1.28,1.29,1.29,639.54,642.53,645.34,152.93,153.57,154.06,700.22,703.25,706.36 03/08/2022 15.32.00,621.97,622.73,623.48,552.12,554.46,557.15,228.08,229.91,231.60,30.44,30.47,30.53,1.27,1.27,1.28,634.44,635.67,637.96,151.58,152.18,153.16,697.02,698.00,698.35 03/08/2022 15.33.00,619.45,620.84,621.97,548.41,549.67,551.67,225.02,226.02,227.47,30.28,30.35,30.42,1.27,1.27,1.27,630.40,631.80,634.09,150.23,150.42,150.90,696.75,698.17,699.95 03/08/2022 15.34.00,616.42,618.06,618.94,544.12,546.54,549.01,221.81,223.11,224.72,30.22,30.28,30.35,1.26,1.27,1.27,630.75,631.45,632.16,151.36,152.07,152.93,697.55,698.97,700.22 03/08/2022 15.35.00,608.09,613.60,616.67,535.24,539.75,543.23,217.53,219.47,221.20,29.65,29.92,30.15,1.24,1.25,1.26,623.37,627.61,630.40,153.38,153.80,154.06,685.80,692.03,696.48 03/08/2022 15.36.00,606.58,607.67,608.85,529.91,531.41,533.16,213.71,215.13,216.61,29.51,29.54,29.62,1.23,1.24,1.24,620.38,620.96,621.26,154.28,155.49,156.09,682.87,683.76,684.73 03/08/2022 15.37.00,610.87,613.98,616.42,531.68,534.82,536.72,213.86,214.50,214.93,29.75,29.93,30.05,1.24,1.25,1.25,623.01,627.94,631.45,156.76,158.53,159.69,689.01,693.63,697.28 03/08/2022 15.38.00,615.16,616.08,617.43,531.98,533.83,535.98,211.87,213.07,214.17,29.79,29.87,29.96,1.24,1.25,1.25,628.11,629.46,630.93,159.92,160.67,161.27,691.41,693.55,695.95 03/08/2022 15.39.00,599.51,607.42,611.63,520.28,526.67,530.20,207.59,209.71,211.11,28.90,29.36,29.68,1.21,1.23,1.24,616.16,622.98,626.88,160.82,162.47,163.75,669.25,682.51,689.54 03/08/2022 15.40.00,601.28,606.54,610.62,520.13,522.90,524.72,206.52,207.59,208.36,29.08,29.25,29.36,1.21,1.22,1.22,615.63,620.26,622.84,164.65,165.55,166.23,671.92,679.00,682.87 03/08/2022 15.41.00,594.72,600.06,605.06,513.32,517.81,522.35,203.00,204.64,206.06,28.69,28.91,29.24,1.20,1.21,1.22,612.29,616.92,622.31,167.80,169.31,170.51,660.44,669.21,680.46 03/08/2022 15.42.00,456.68,549.97,589.42,446.25,479.31,510.06,181.91,192.43,202.09,25.46,27.32,28.33,1.08,1.15,1.19,524.91,570.04,608.25,169.83,170.47,170.96,520.28,593.38,652.70 03/08/2022 15.43.00,526.08,563.97,588.66,456.31,480.35,500.88,183.89,191.69,197.96,26.86,27.65,28.25,1.13,1.16,1.18,548.65,575.08,598.93,171.86,173.55,174.56,557.92,606.91,645.76 03/08/2022 15.44.00,592.19,599.89,604.31,502.22,510.09,514.51,197.96,200.02,201.17,28.33,28.63,28.84,1.18,1.19,1.20,600.69,609.33,614.93,173.21,173.93,174.56,650.03,663.60,671.92 03/08/2022 15.45.00,598.50,603.04,609.10,512.43,514.70,517.02,200.25,200.94,201.93,28.51,28.66,28.87,1.19,1.19,1.20,611.94,614.75,617.39,174.34,174.64,174.79,667.11,670.14,674.06 03/08/2022 15.46.00,595.73,600.06,602.54,509.92,510.80,511.54,198.42,198.77,199.34,28.42,28.51,28.56,1.18,1.19,1.19,610.53,612.58,614.93,175.01,175.46,176.37,664.98,669.47,673.25 03/08/2022 15.47.00,601.53,602.71,604.56,510.21,511.30,512.29,196.89,197.78,198.42,28.50,28.54,28.59,1.18,1.19,1.19,615.28,615.95,616.68,176.14,176.70,177.72,673.25,674.90,676.19 03/08/2022 15.48.00,596.99,599.93,602.29,506.07,507.65,509.47,194.29,195.23,196.28,28.37,28.44,28.48,1.18,1.18,1.18,613.34,614.37,614.93,174.79,175.39,175.92,675.93,677.22,678.33 03/08/2022 15.49.00,596.48,598.29,600.77,501.77,503.13,505.03,191.38,192.33,193.53,28.20,28.28,28.34,1.17,1.17,1.18,610.18,611.21,612.47,173.44,173.93,174.34,675.39,676.90,678.06 03/08/2022 15.50.00,588.91,593.16,597.24,495.41,497.72,500.74,188.48,189.63,190.93,27.80,27.95,28.14,1.15,1.16,1.17,603.15,605.90,609.30,173.44,173.70,174.34,667.92,671.25,675.12 03/08/2022 15.51.00,586.64,591.18,595.47,490.07,493.53,495.11,186.19,187.33,188.02,27.43,27.64,27.81,1.14,1.15,1.15,600.51,602.88,604.03,174.56,176.07,177.27,661.51,666.71,669.78 03/08/2022 15.52.00,582.86,585.30,587.15,484.30,486.69,489.33,182.52,183.94,185.57,27.11,27.25,27.41,1.13,1.13,1.14,597.52,598.25,599.98,177.94,179.75,182.45,652.43,656.21,660.17 03/08/2022 15.53.00,586.39,590.26,593.20,485.04,487.51,489.48,182.36,182.67,182.98,27.20,27.27,27.30,1.13,1.13,1.13,598.40,602.18,604.73,183.58,186.17,187.86,653.77,656.52,658.57 03/08/2022 15.54.00,590.93,592.07,592.95,488.30,489.19,489.93,181.91,182.31,182.98,27.07,27.15,27.22,1.12,1.12,1.13,604.20,604.35,604.73,188.76,191.09,193.49,651.10,653.90,656.70 03/08/2022 15.55.00,590.43,591.44,592.19,487.11,487.46,488.45,181.45,181.80,182.21,26.73,26.84,27.00,1.11,1.11,1.12,602.97,603.44,604.20,194.17,197.70,200.93,640.42,644.60,650.83 03/08/2022 15.56.00,586.39,589.38,591.94,485.19,487.11,488.59,181.75,182.24,182.67,26.44,26.57,26.77,1.09,1.10,1.11,600.51,603.15,605.08,202.50,204.08,205.88,630.80,636.50,642.02 03/08/2022 15.57.00,573.77,585.67,590.43,480.01,484.79,486.97,180.22,181.60,182.06,25.72,26.19,26.46,1.07,1.08,1.09,594.01,599.75,602.44,206.11,208.36,210.16,611.32,626.18,634.54 03/08/2022 15.58.00,550.05,582.35,593.71,476.16,482.89,489.63,179.31,181.19,182.82,25.04,25.89,26.23,1.04,1.07,1.08,588.56,597.79,606.49,210.16,212.91,214.90,595.03,618.79,636.14 03/08/2022 15.59.00,225.28,434.81,597.24,297.58,397.06,465.64,133.74,158.74,177.62,18.43,22.76,25.95,0.78,0.95,1.07,371.26,494.41,580.82,212.64,213.47,214.22,74.69,412.73,627.60 03/08/2022 16.00.00,211.40,229.28,271.71,193.19,211.26,229.62,106.68,110.43,114.78,17.80,18.27,19.11,0.75,0.77,0.81,236.06,262.90,288.10,210.84,211.67,211.97,15.95,49.50,113.66 03/08/2022 16.01.00,208.88,211.11,213.67,185.05,185.99,188.31,105.00,105.53,105.76,17.47,17.55,17.70,0.74,0.74,0.75,221.12,222.82,226.92,208.59,209.71,210.39,8.21,9.99,11.68 03/08/2022 16.02.00,204.84,299.81,495.80,188.01,253.43,396.05,106.99,123.68,159.74,16.86,19.01,23.33,0.71,0.80,0.97,223.23,303.95,480.43,205.43,206.71,208.59,11.68,156.51,540.30 03/08/2022 16.03.00,205.60,209.34,211.91,184.75,186.14,188.16,106.68,107.34,108.21,16.63,16.71,16.79,0.71,0.71,0.71,219.36,221.00,223.40,206.78,208.89,210.39,9.28,10.83,13.28 03/08/2022 16.04.00,211.65,223.81,241.68,188.46,194.97,205.78,108.52,110.38,113.71,16.47,16.64,16.97,0.70,0.71,0.72,223.76,232.08,246.08,207.91,209.38,210.16,13.81,33.93,74.95 03/08/2022 16.05.00,202.57,235.80,378.71,187.86,214.47,271.97,110.66,116.95,129.46,15.60,16.39,19.38,0.66,0.69,0.81,217.78,253.61,326.96,202.05,204.38,207.01,14.08,74.06,285.87 03/08/2022 16.06.00,202.07,356.80,518.76,185.94,271.55,377.54,110.20,130.63,156.22,15.54,18.23,21.06,0.66,0.77,0.88,214.79,325.52,457.40,198.90,199.61,200.93,13.81,245.33,507.19 03/08/2022 16.07.00,498.32,532.68,546.27,427.44,444.20,456.76,168.60,172.35,175.18,20.49,21.23,21.51,0.85,0.88,0.90,518.59,538.10,553.57,195.29,199.12,200.70,526.95,585.82,610.51 03/08/2022 16.08.00,507.41,516.57,528.60,427.74,437.24,442.84,167.69,169.72,170.74,20.44,20.64,20.90,0.85,0.86,0.87,509.44,521.28,530.01,184.70,188.42,192.81,540.30,568.29,596.90 03/08/2022 16.09.00,186.42,319.62,517.75,189.64,319.30,439.73,110.96,141.82,169.83,14.16,16.71,20.50,0.60,0.70,0.85,212.33,377.85,527.20,180.42,182.15,184.03,23.16,280.26,588.09 03/08/2022 16.10.00,203.33,465.18,525.57,186.23,360.81,437.51,110.04,150.54,169.06,14.42,19.19,20.39,0.61,0.80,0.85,209.34,431.44,528.08,179.75,181.17,182.45,35.97,476.58,608.11 03/08/2022 16.11.00,515.73,524.52,529.11,439.58,441.93,444.02,168.76,169.60,170.13,19.78,20.06,20.21,0.82,0.84,0.84,530.54,533.18,535.81,181.32,182.15,182.90,603.84,608.47,613.45 03/08/2022 16.12.00,486.71,504.71,511.95,420.48,427.96,431.73,163.71,165.01,165.70,19.12,19.34,19.51,0.80,0.81,0.81,506.10,516.68,521.93,180.42,181.10,182.45,560.06,580.12,592.63 03/08/2022 16.13.00,496.55,504.92,509.93,421.81,427.00,430.70,162.64,164.09,164.93,18.78,19.05,19.26,0.78,0.80,0.80,511.02,516.91,520.69,182.45,184.48,186.73,560.59,575.98,585.69 03/08/2022 16.14.00,496.05,509.76,515.48,415.60,428.03,433.81,161.11,163.89,165.09,18.85,19.15,19.25,0.79,0.80,0.80,501.71,518.12,525.44,187.41,189.25,190.56,543.24,576.87,587.29 03/08/2022 16.15.00,508.92,512.07,516.74,432.33,433.51,434.25,165.24,165.47,165.70,18.90,19.07,19.24,0.79,0.79,0.80,521.22,523.89,525.97,191.24,191.80,192.59,578.74,582.84,587.29 03/08/2022 16.16.00,393.34,469.39,511.69,354.29,410.93,432.33,147.50,160.96,165.85,16.78,18.06,18.84,0.70,0.75,0.78,421.01,493.65,521.22,191.91,192.33,192.81,367.30,513.29,578.21 03/08/2022 16.17.00,244.71,355.16,456.18,254.35,313.01,390.13,123.50,138.36,158.21,14.37,16.05,17.58,0.60,0.67,0.73,284.23,364.31,464.44,192.59,193.30,194.17,116.87,300.82,524.01 03/08/2022 16.18.00,207.62,227.22,263.39,209.48,240.82,301.73,114.63,122.38,138.02,13.34,13.79,14.44,0.56,0.58,0.60,224.99,264.60,348.58,187.18,189.28,191.69,48.52,86.08,138.23 03/08/2022 16.19.00,184.40,194.62,212.41,185.79,195.09,205.93,109.43,111.50,113.87,12.46,12.84,13.36,0.52,0.54,0.56,194.05,206.03,221.30,181.55,183.88,186.73,11.41,25.83,49.86 03/08/2022 16.20.00,170.52,175.99,180.87,173.35,178.51,183.87,105.30,107.11,108.67,11.89,12.11,12.35,0.50,0.51,0.52,178.40,183.82,190.00,172.31,175.69,179.97,4.20,6.52,9.81 03/08/2022 16.21.00,163.71,166.23,170.77,165.80,168.61,171.72,102.86,103.88,104.69,11.51,11.66,11.82,0.48,0.49,0.50,170.49,173.33,176.99,164.42,167.73,170.96,3.40,3.58,3.94 03/08/2022 16.22.00,159.67,161.48,164.72,161.65,163.21,164.76,102.25,102.50,102.71,11.23,11.34,11.46,0.47,0.48,0.48,165.92,167.23,169.08,161.27,162.13,163.07,2.87,3.22,3.67 03/08/2022 16.23.00,155.89,157.65,159.42,158.55,159.98,161.06,101.94,102.25,102.40,11.01,11.10,11.19,0.46,0.47,0.47,162.75,164.13,165.21,158.57,159.50,160.59,1.80,2.29,2.60 03/08/2022 16.24.00,154.62,155.72,156.39,155.58,156.64,158.25,101.18,101.51,101.94,10.80,10.89,10.98,0.45,0.46,0.46,160.82,161.55,162.40,157.21,157.55,158.34,2.07,2.33,2.60 03/08/2022 16.25.00,151.85,154.67,155.89,151.44,152.87,154.99,98.58,99.62,101.02,10.69,10.72,10.77,0.45,0.45,0.45,159.59,159.82,160.47,155.41,155.67,156.09,1.80,2.11,2.33 03/08/2022 16.26.00,153.87,155.30,157.15,149.66,150.08,150.99,96.13,97.02,98.12,10.68,10.69,10.71,0.45,0.45,0.45,159.94,160.73,161.70,155.86,156.61,157.67,1.53,1.84,2.07 03/08/2022 16.27.00,158.41,159.00,159.67,149.96,150.48,150.85,95.06,95.62,95.98,10.71,10.73,10.75,0.45,0.45,0.45,162.05,163.72,165.04,158.34,159.84,161.27,1.80,1.98,2.33 03/08/2022 16.28.00,159.67,160.93,162.45,150.99,151.17,151.44,94.14,94.58,94.91,10.71,10.73,10.75,0.45,0.45,0.45,165.21,166.06,166.62,161.72,162.25,162.85,1.80,2.07,2.33 03/08/2022 16.29.00,158.91,160.97,161.94,151.14,151.73,152.03,93.68,93.94,94.14,10.69,10.70,10.72,0.44,0.44,0.45,165.74,166.15,166.80,161.50,161.83,162.85,1.80,2.07,2.33 03/08/2022 16.30.00,160.43,166.02,187.43,152.18,155.34,165.21,93.99,95.24,98.42,10.68,10.76,11.07,0.44,0.45,0.46,167.50,171.04,184.02,162.85,164.54,165.78,1.80,9.94,44.78 03/08/2022 16.31.00,170.77,273.86,394.61,162.54,215.23,303.36,97.66,112.26,137.26,10.84,12.18,13.72,0.45,0.51,0.57,181.39,254.23,371.96,166.23,167.65,169.83,24.49,194.03,429.24 03/08/2022 16.32.00,176.83,225.70,377.70,170.84,221.55,313.72,101.94,115.57,140.62,11.05,11.64,13.50,0.46,0.48,0.56,189.12,259.36,386.03,171.41,174.11,177.27,8.47,128.66,424.43 03/08/2022 16.33.00,179.10,181.75,184.91,169.95,171.43,173.20,102.09,103.16,104.23,11.13,11.23,11.33,0.46,0.46,0.47,188.77,189.86,191.58,178.84,181.92,184.93,3.40,4.74,6.87 03/08/2022 16.34.00,185.41,190.58,199.29,174.24,177.67,182.38,104.85,106.60,108.21,11.37,11.48,11.59,0.47,0.47,0.48,192.64,197.18,203.36,186.06,188.95,191.01,3.67,8.25,18.35 03/08/2022 16.35.00,185.92,187.93,189.70,177.35,178.78,181.35,106.68,107.27,108.21,11.50,11.52,11.54,0.47,0.47,0.47,197.21,198.91,202.13,191.01,191.65,192.14,2.87,5.14,10.88 03/08/2022 16.36.00,185.66,187.64,189.95,176.91,177.35,177.65,106.38,106.60,106.68,11.45,11.48,11.51,0.47,0.47,0.47,195.80,196.62,197.56,190.56,191.12,191.91,2.07,2.42,2.60 03/08/2022 16.37.00,183.90,185.41,186.42,175.13,175.89,176.61,105.61,106.15,106.68,11.42,11.43,11.44,0.47,0.47,0.47,194.22,194.69,195.28,188.53,189.40,189.89,1.53,1.84,2.07 03/08/2022 16.38.00,183.14,184.86,186.42,174.83,175.05,175.43,105.46,105.74,105.92,11.44,11.46,11.48,0.47,0.47,0.47,193.87,194.05,194.22,188.53,188.83,189.21,1.53,1.84,2.07 03/08/2022 16.39.00,182.63,183.90,185.66,173.50,174.22,174.83,104.39,105.02,105.46,11.44,11.47,11.49,0.47,0.47,0.47,193.17,193.81,194.40,187.86,188.68,189.21,1.53,1.71,1.80 03/08/2022 16.40.00,179.35,181.62,184.40,169.95,171.58,172.76,102.25,103.29,104.08,11.31,11.36,11.41,0.46,0.46,0.47,189.65,191.38,192.81,185.15,186.51,187.86,1.53,1.67,1.80 03/08/2022 16.41.00,176.83,178.34,181.62,167.13,168.29,169.65,100.26,100.97,101.79,11.23,11.26,11.30,0.46,0.46,0.46,185.43,187.19,188.77,180.87,182.26,184.03,1.53,1.71,2.07 03/08/2022 16.42.00,171.53,174.05,176.07,164.02,165.11,166.24,98.58,99.19,99.80,11.13,11.16,11.21,0.45,0.46,0.46,181.21,183.06,184.90,176.14,177.87,179.97,1.27,1.62,1.80 03/08/2022 16.43.00,167.75,170.40,173.05,161.06,162.32,163.43,97.66,98.07,98.58,10.99,11.05,11.10,0.45,0.45,0.45,176.82,178.90,180.86,171.86,173.55,175.69,1.53,1.80,2.33 03/08/2022 16.44.00,161.94,164.76,167.24,156.18,158.27,160.32,95.83,96.72,97.35,10.80,10.88,10.95,0.44,0.45,0.45,171.01,173.30,175.76,165.78,168.74,171.63,1.53,1.76,2.07 03/08/2022 16.45.00,157.65,159.33,162.45,152.18,153.54,155.29,94.30,94.98,95.67,10.63,10.70,10.77,0.44,0.44,0.44,165.04,167.00,169.43,161.27,162.96,164.88,1.27,1.53,1.80 03/08/2022 16.46.00,154.37,156.35,158.91,150.40,151.22,151.73,93.84,94.32,94.60,10.53,10.57,10.62,0.43,0.43,0.44,161.52,163.19,164.33,158.79,160.03,160.82,1.27,1.44,1.80 03/08/2022 16.47.00,154.37,155.84,157.40,148.92,150.01,150.70,92.77,93.25,93.68,10.47,10.51,10.54,0.43,0.43,0.43,157.83,159.06,160.47,156.76,157.48,158.34,1.27,1.40,1.53 03/08/2022 16.48.00,148.82,151.68,155.38,143.29,146.26,148.48,90.63,91.80,92.46,10.35,10.41,10.46,0.43,0.43,0.43,152.55,154.58,156.77,152.93,154.96,156.99,1.00,1.40,1.80 03/08/2022 16.49.00,144.53,147.98,151.09,136.04,139.35,142.55,87.11,88.95,90.63,10.21,10.27,10.34,0.42,0.42,0.43,147.10,149.16,151.15,147.53,149.67,152.03,0.20,0.95,1.27 03/08/2022 16.50.00,141.75,144.78,147.31,130.71,133.03,135.15,84.51,85.71,86.96,10.12,10.16,10.20,0.42,0.42,0.42,143.94,145.38,146.75,143.92,145.65,147.53,0.46,0.82,1.27 03/08/2022 16.51.00,141.00,142.89,145.79,126.12,127.87,129.52,81.91,83.01,83.90,10.04,10.08,10.12,0.42,0.42,0.42,142.71,143.30,143.76,141.67,142.79,143.69,0.20,0.82,1.00 03/08/2022 16.52.00,138.22,140.58,142.51,122.42,124.14,125.53,80.54,81.10,81.91,9.97,10.00,10.03,0.41,0.41,0.41,141.30,141.92,142.53,139.41,140.65,141.67,0.73,1.13,1.53 03/08/2022 16.53.00,137.21,138.89,141.00,118.86,120.37,121.97,78.85,79.39,79.92,9.89,9.92,9.95,0.41,0.41,0.41,139.90,140.45,140.95,137.61,138.48,139.41,0.73,1.13,1.53 03/08/2022 16.54.00,134.94,136.37,137.72,115.75,117.09,118.27,77.33,77.91,78.55,9.82,9.85,9.87,0.41,0.41,0.41,138.14,138.96,139.55,135.58,136.52,137.39,1.00,1.09,1.27 03/08/2022 16.55.00,131.91,133.51,135.70,112.64,113.80,115.16,75.64,76.33,77.33,9.75,9.78,9.80,0.40,0.40,0.40,135.85,136.70,137.79,133.11,133.78,134.91,1.00,1.49,1.80 03/08/2022 16.56.00,130.90,132.59,134.69,111.46,111.88,112.79,74.88,75.29,75.64,9.71,9.72,9.74,0.40,0.40,0.40,134.80,135.24,135.50,131.53,131.94,132.43,1.80,2.33,2.87 03/08/2022 16.57.00,130.90,132.38,133.93,110.87,111.11,111.31,74.27,74.50,75.03,9.71,9.72,9.73,0.40,0.40,0.40,134.97,135.85,136.73,131.53,131.94,132.65,2.60,3.13,3.67 03/08/2022 16.58.00,132.92,135.61,137.46,111.16,112.03,112.94,73.81,74.01,74.11,9.74,9.78,9.81,0.40,0.40,0.40,137.08,139.08,140.78,132.65,133.63,134.68,3.67,6.65,9.54 03/08/2022 16.59.00,134.18,136.58,137.72,112.35,112.74,113.24,73.35,73.58,73.81,9.79,9.81,9.84,0.40,0.40,0.40,140.07,141.04,142.36,135.13,135.77,136.03,4.47,5.63,7.14 03/08/2022 17.00.00,137.21,139.15,142.51,113.53,114.47,115.46,73.66,73.76,73.96,9.86,9.90,9.95,0.40,0.40,0.41,142.53,144.41,146.23,136.71,137.57,139.19,7.41,8.87,10.34 03/08/2022 17.01.00,144.53,146.63,151.09,115.75,117.83,119.90,73.96,74.47,75.03,9.98,10.06,10.15,0.41,0.41,0.41,147.81,150.65,153.79,139.64,141.82,144.37,10.61,13.06,14.88 03/08/2022 17.02.00,152.35,173.84,209.38,120.64,129.97,145.81,75.03,78.22,83.59,10.19,10.53,11.05,0.41,0.43,0.45,155.19,170.49,197.21,145.05,147.90,151.13,17.55,54.75,123.01 03/08/2022 17.03.00,229.32,252.03,269.69,157.21,175.43,187.57,86.96,92.82,96.74,11.33,11.70,11.97,0.46,0.48,0.49,215.67,246.55,266.83,152.03,155.30,158.34,167.06,226.60,261.57 03/08/2022 17.04.00,265.66,293.04,326.22,190.68,200.97,218.22,97.81,101.38,107.29,12.01,12.32,12.75,0.49,0.50,0.52,271.93,289.16,318.34,159.02,160.97,162.62,267.45,315.15,391.06 03/08/2022 17.05.00,328.24,351.83,369.62,222.51,235.17,247.68,108.82,113.10,117.38,12.78,13.10,13.34,0.52,0.54,0.55,325.90,347.70,369.50,163.07,164.99,166.00,397.20,452.15,499.98 03/08/2022 17.06.00,367.61,369.79,372.15,247.54,248.15,249.02,117.69,118.00,118.30,13.34,13.36,13.38,0.54,0.55,0.55,370.73,371.14,371.96,166.23,166.60,167.35,495.18,498.21,501.85 03/08/2022 17.07.00,367.61,370.04,373.41,246.35,247.68,249.76,117.84,118.43,119.52,13.32,13.39,13.50,0.54,0.55,0.55,369.50,371.43,375.13,168.03,168.29,168.71,490.91,496.83,506.39 03/08/2022 17.08.00,365.33,372.06,379.21,247.24,248.99,250.50,118.91,119.73,120.29,13.43,13.50,13.60,0.54,0.55,0.55,371.26,374.72,378.64,169.61,170.66,172.31,491.71,502.25,514.67 03/08/2022 17.09.00,378.96,380.43,381.99,251.68,252.05,252.42,120.29,120.82,121.21,13.59,13.64,13.69,0.55,0.55,0.55,380.40,381.31,382.16,172.54,173.25,173.89,515.47,516.63,518.41 03/08/2022 17.10.00,173.55,218.97,346.41,144.77,181.08,247.54,84.21,96.34,119.52,11.28,11.80,13.33,0.44,0.47,0.54,190.88,255.43,374.25,173.21,173.55,174.11,15.68,147.53,473.55 03/08/2022 17.11.00,190.71,271.08,361.55,147.59,181.27,226.51,84.97,97.35,113.71,11.50,12.50,13.64,0.45,0.50,0.55,194.92,254.52,335.92,174.56,175.28,176.14,41.31,223.22,447.39 03/08/2022 17.12.00,376.18,377.91,379.46,240.28,247.46,249.76,118.61,121.21,122.12,13.82,13.83,13.85,0.55,0.55,0.55,361.59,374.51,378.64,175.92,176.14,176.59,502.12,515.43,519.21 03/08/2022 17.13.00,372.15,375.34,378.20,246.20,247.68,248.72,121.51,121.69,121.82,13.65,13.73,13.80,0.54,0.55,0.55,373.90,376.03,377.59,175.69,175.84,176.14,507.99,513.02,516.54 03/08/2022 17.14.00,365.08,366.60,370.38,241.46,243.17,245.61,120.75,120.95,121.36,13.42,13.50,13.59,0.53,0.54,0.54,367.74,369.59,372.67,175.01,175.39,175.69,495.98,499.27,505.06 03/08/2022 17.15.00,360.03,362.94,365.59,237.76,239.27,241.02,119.52,120.01,120.44,13.28,13.33,13.37,0.53,0.53,0.53,362.82,364.43,366.34,174.34,174.79,175.46,489.84,491.93,493.31 03/08/2022 17.16.00,357.26,358.86,360.79,234.36,235.47,236.87,118.45,118.79,119.22,13.13,13.17,13.24,0.52,0.52,0.53,359.48,360.48,362.12,174.11,174.26,174.56,486.10,487.26,489.84 03/08/2022 17.17.00,352.21,355.58,357.51,230.80,232.88,234.36,117.23,117.82,118.45,12.90,13.02,13.12,0.51,0.52,0.52,353.85,356.90,359.48,173.44,173.81,174.34,475.69,482.68,488.50 03/08/2022 17.18.00,342.12,346.03,352.46,225.62,227.97,230.51,115.55,116.31,117.23,12.59,12.71,12.85,0.50,0.50,0.51,344.36,348.35,352.80,172.76,173.36,173.89,455.40,463.14,473.02 03/08/2022 17.19.00,341.61,342.62,343.88,224.73,225.30,225.77,115.09,115.22,115.40,12.52,12.56,12.58,0.50,0.50,0.50,342.78,343.63,344.36,171.86,172.31,172.76,454.60,460.03,464.74 03/08/2022 17.20.00,342.37,344.77,346.66,224.58,225.00,225.32,114.78,114.96,115.24,12.42,12.48,12.51,0.49,0.49,0.49,342.60,343.33,343.66,169.38,170.55,171.41,464.74,469.59,472.22 03/08/2022 17.21.00,340.86,342.41,346.16,221.33,222.31,223.55,112.64,113.92,114.33,12.25,12.32,12.38,0.48,0.49,0.49,338.21,340.14,342.60,167.80,168.78,170.28,468.48,469.50,471.69 03/08/2022 17.22.00,335.56,337.20,339.09,218.07,219.18,220.73,112.80,113.20,114.02,12.12,12.16,12.23,0.48,0.48,0.48,334.87,336.04,337.86,166.23,166.94,167.80,466.88,467.77,470.08 03/08/2022 17.23.00,331.52,335.77,338.33,216.88,218.00,218.51,112.64,112.92,113.10,11.95,12.05,12.12,0.47,0.47,0.48,331.88,333.99,335.04,167.35,167.80,168.25,458.60,464.21,467.68 03/08/2022 17.24.00,330.26,331.94,332.53,214.96,215.70,216.59,112.19,112.39,112.49,11.78,11.85,11.91,0.46,0.47,0.47,328.36,329.33,330.65,167.13,167.47,167.80,455.40,456.51,457.27 03/08/2022 17.25.00,320.42,325.76,329.50,209.63,212.22,214.37,111.11,111.80,112.49,11.47,11.61,11.74,0.45,0.46,0.46,319.92,323.91,327.31,163.75,165.14,166.68,444.99,450.95,455.67 03/08/2022 17.26.00,313.35,317.85,321.93,204.60,206.84,208.89,109.74,110.43,110.96,11.19,11.31,11.43,0.44,0.44,0.45,311.66,314.97,317.81,160.37,161.76,162.85,437.24,440.72,443.92 03/08/2022 17.27.00,308.05,311.63,315.12,200.45,202.30,203.85,109.43,109.59,109.89,10.91,11.04,11.16,0.43,0.43,0.44,304.45,308.03,310.78,156.54,158.12,159.69,430.57,435.29,438.58 03/08/2022 17.28.00,300.23,304.39,308.05,194.97,197.12,199.41,107.90,108.54,109.13,10.66,10.77,10.86,0.42,0.42,0.43,296.89,300.00,302.69,153.38,154.55,156.09,422.29,426.88,428.17 03/08/2022 17.29.00,292.91,298.13,302.50,190.23,192.50,194.23,106.68,107.34,107.90,10.39,10.52,10.63,0.41,0.41,0.42,289.33,293.20,295.49,150.90,151.99,153.16,411.88,419.22,422.56 03/08/2022 17.30.00,290.89,291.65,292.15,186.09,187.37,189.05,105.00,105.56,106.22,10.17,10.25,10.34,0.40,0.40,0.41,284.06,285.38,287.57,148.43,149.55,150.45,406.54,407.52,408.68 03/08/2022 17.31.00,285.09,286.94,290.39,181.94,183.59,185.35,102.86,103.47,103.93,9.91,10.02,10.14,0.39,0.39,0.40,278.26,280.57,283.18,146.40,147.53,149.10,401.47,404.23,408.14 03/08/2022 17.32.00,283.32,284.29,284.84,178.68,179.84,181.05,101.33,101.74,102.40,9.71,9.79,9.87,0.38,0.38,0.39,275.09,275.94,277.91,143.47,144.86,146.17,400.67,403.20,406.81 03/08/2022 17.33.00,277.77,279.66,281.81,174.24,176.17,178.09,99.34,100.18,101.18,9.45,9.56,9.66,0.37,0.37,0.38,268.41,271.11,274.04,138.06,140.32,142.79,404.14,405.25,406.28 03/08/2022 17.34.00,271.71,274.91,277.77,169.35,171.50,173.65,97.05,98.09,99.04,9.22,9.32,9.41,0.36,0.37,0.37,262.61,264.87,267.01,134.91,136.18,138.06,403.07,403.69,403.87 03/08/2022 17.35.00,263.89,267.17,270.96,164.02,166.05,168.47,94.14,95.24,96.13,8.96,9.06,9.17,0.35,0.36,0.36,254.70,257.83,261.56,131.53,132.80,134.46,392.66,395.91,401.47 03/08/2022 17.36.00,258.59,261.20,265.15,161.21,162.17,163.14,93.07,93.35,93.99,8.71,8.82,8.92,0.34,0.35,0.35,249.25,251.27,253.64,130.18,130.85,131.30,384.12,387.19,390.26 03/08/2022 17.37.00,252.53,255.31,258.09,157.51,159.06,160.47,91.24,91.98,93.07,8.46,8.57,8.67,0.33,0.34,0.34,242.39,245.35,248.19,126.57,128.64,129.95,376.64,379.58,381.18 03/08/2022 17.38.00,243.45,248.24,252.03,152.47,155.11,156.77,89.56,90.55,91.09,8.14,8.29,8.41,0.32,0.33,0.33,233.43,237.85,241.34,122.06,124.43,126.57,366.49,373.08,376.11 03/08/2022 17.39.00,234.62,237.48,240.93,146.26,148.50,150.70,86.96,87.77,88.49,7.87,7.97,8.09,0.31,0.31,0.32,223.40,227.01,231.14,116.66,118.95,120.94,357.15,360.00,364.36 03/08/2022 17.40.00,218.72,225.37,233.36,139.00,142.18,145.51,83.75,85.33,86.80,7.57,7.68,7.82,0.30,0.30,0.31,209.34,215.49,221.82,111.93,113.92,115.98,329.38,341.31,355.82 03/08/2022 17.41.00,213.17,216.15,219.22,133.23,135.59,137.82,81.45,82.60,83.14,7.38,7.46,7.54,0.29,0.29,0.30,202.48,205.21,207.58,106.74,109.45,111.47,326.98,328.36,329.92 03/08/2022 17.42.00,201.81,207.91,212.41,125.67,129.03,132.34,78.40,79.85,81.15,7.14,7.24,7.35,0.28,0.29,0.29,191.94,196.62,201.25,100.66,103.18,105.84,317.37,323.20,329.12 03/08/2022 17.43.00,187.18,191.97,200.05,117.23,120.66,124.34,75.03,76.54,78.09,6.85,6.95,7.06,0.27,0.27,0.28,175.41,181.89,188.77,95.70,97.65,99.31,282.66,293.12,307.49 03/08/2022 17.44.00,176.33,181.29,186.17,112.05,114.27,116.49,72.74,73.73,74.57,6.67,6.75,6.83,0.26,0.27,0.27,166.62,170.60,174.18,91.42,92.85,94.80,270.11,276.57,281.86 03/08/2022 17.45.00,177.33,180.91,184.15,109.83,110.42,111.31,72.89,72.97,73.20,6.61,6.63,6.66,0.26,0.26,0.26,165.74,166.82,169.26,87.82,88.91,90.29,273.05,286.36,305.62 03/08/2022 17.46.00,179.61,181.92,185.41,105.09,107.04,109.24,71.21,72.10,73.20,6.49,6.54,6.59,0.26,0.26,0.26,165.74,168.00,169.61,83.76,84.89,86.46,306.69,309.18,310.96 03/08/2022 17.47.00,173.05,176.79,180.36,99.91,101.96,104.35,68.76,69.60,70.75,6.38,6.42,6.47,0.25,0.25,0.26,160.47,162.99,165.39,79.03,80.64,82.18,307.23,308.38,309.90 03/08/2022 17.48.00,165.98,168.92,174.56,94.13,96.23,98.72,65.55,66.65,68.00,6.24,6.29,6.35,0.25,0.25,0.25,152.20,155.19,159.06,74.97,76.78,78.35,293.88,297.48,304.29 03/08/2022 17.49.00,160.18,164.55,168.00,89.69,91.59,93.25,63.72,64.53,65.25,6.14,6.19,6.22,0.24,0.24,0.25,147.98,149.80,151.32,72.49,73.55,74.52,292.01,294.32,296.01 03/08/2022 17.50.00,152.10,155.93,160.68,83.92,86.51,88.80,60.20,61.76,63.11,6.02,6.06,6.13,0.24,0.24,0.24,137.61,142.24,146.75,69.11,70.50,71.59,268.25,278.79,290.14 03/08/2022 17.51.00,153.36,155.34,157.40,81.10,82.31,83.18,59.13,59.64,60.05,5.95,6.00,6.03,0.23,0.24,0.24,138.67,139.93,140.95,67.31,68.29,69.57,277.59,287.60,292.27 03/08/2022 17.52.00,147.05,150.71,154.37,76.66,78.69,80.51,56.84,58.04,58.98,5.82,5.88,5.93,0.23,0.23,0.23,133.22,136.12,138.84,64.61,65.77,67.09,275.19,283.38,288.00 03/08/2022 17.53.00,146.55,148.10,149.83,73.85,75.01,76.07,55.31,55.92,56.68,5.75,5.80,5.83,0.23,0.23,0.23,131.11,132.31,133.22,63.26,63.78,64.16,275.45,280.88,284.00 03/08/2022 17.54.00,135.19,140.66,144.78,70.59,71.85,73.55,52.86,53.88,55.00,5.61,5.67,5.73,0.22,0.22,0.23,122.84,126.71,130.05,62.81,62.99,63.26,247.96,264.24,275.45 03/08/2022 17.55.00,127.87,130.36,133.17,67.33,68.64,70.00,50.42,51.66,52.71,5.48,5.54,5.59,0.21,0.22,0.22,114.58,117.77,120.91,61.68,62.24,63.03,223.13,233.41,242.62 03/08/2022 17.56.00,126.87,129.47,131.91,66.00,66.40,67.04,49.96,50.24,50.57,5.47,5.47,5.48,0.21,0.21,0.21,113.00,114.76,118.10,61.23,61.53,61.90,220.72,233.41,250.89 03/08/2022 17.57.00,130.40,133.34,136.71,65.56,65.88,66.15,49.96,50.19,50.42,5.43,5.44,5.46,0.21,0.21,0.21,116.69,118.62,120.56,60.78,61.30,61.68,241.01,254.67,266.91 03/08/2022 17.58.00,133.17,135.07,137.97,64.22,64.89,65.41,49.19,49.55,50.11,5.35,5.38,5.42,0.21,0.21,0.21,119.68,120.27,120.91,60.55,60.85,61.23,264.78,266.91,270.38 03/08/2022 17.59.00,129.64,130.86,132.17,63.19,63.46,63.93,47.51,48.12,48.73,5.28,5.31,5.33,0.21,0.21,0.21,116.69,117.57,118.98,59.65,60.14,60.55,257.57,260.28,262.64 03/08/2022 18.00.00,131.41,131.70,132.42,62.30,62.92,63.19,46.59,47.36,47.97,5.22,5.25,5.28,0.20,0.20,0.21,116.69,117.42,117.74,58.98,59.46,60.10,265.84,267.13,268.51 03/08/2022 18.01.00,122.07,128.13,132.42,60.52,61.51,62.15,44.76,45.68,46.59,5.11,5.16,5.20,0.20,0.20,0.20,110.71,113.94,116.16,58.30,58.75,59.43,243.42,256.54,265.84 03/08/2022 18.02.00,118.54,120.18,122.32,58.89,59.61,59.93,43.54,44.05,44.30,5.02,5.05,5.08,0.19,0.20,0.20,105.97,107.58,109.31,58.07,58.45,58.75,227.66,232.25,237.54 03/08/2022 18.03.00,117.02,118.24,120.05,58.15,58.38,58.89,42.77,43.03,43.38,4.93,4.97,5.00,0.19,0.19,0.19,104.21,105.32,105.97,57.62,57.89,58.30,225.53,230.11,233.00 03/08/2022 18.04.00,115.26,116.06,117.02,57.41,57.64,57.71,42.47,42.64,42.92,4.86,4.89,4.91,0.19,0.19,0.19,103.15,103.33,103.68,56.72,57.29,57.62,223.13,227.26,230.07 03/08/2022 18.05.00,111.47,113.91,116.27,56.38,56.82,57.41,41.24,41.68,42.16,4.77,4.81,4.85,0.18,0.18,0.19,100.52,101.51,102.45,56.50,56.98,57.17,219.92,223.57,227.40 03/08/2022 18.06.00,113.49,119.55,122.83,56.52,56.92,57.41,41.24,41.45,41.70,4.75,4.76,4.76,0.18,0.18,0.18,100.52,103.83,106.85,56.05,56.53,56.72,226.86,246.67,266.11 03/08/2022 18.07.00,123.59,124.59,125.35,57.12,57.41,57.86,42.01,42.13,42.31,4.68,4.71,4.75,0.18,0.18,0.18,108.60,109.28,109.83,55.60,55.97,56.50,274.39,279.59,282.40 03/08/2022 18.08.00,122.32,123.37,124.85,55.93,56.45,56.97,41.24,41.75,42.16,4.58,4.62,4.67,0.18,0.18,0.18,108.08,108.63,109.48,54.92,55.30,56.05,281.59,282.00,282.40 03/08/2022 18.09.00,119.55,120.39,120.81,55.04,55.34,55.93,40.48,40.99,41.40,4.48,4.53,4.57,0.17,0.18,0.18,105.61,106.58,107.55,54.02,54.66,55.37,276.79,279.55,281.86 03/08/2022 18.10.00,114.50,116.39,119.80,53.56,54.06,54.45,39.10,39.92,40.48,4.36,4.41,4.46,0.17,0.17,0.17,100.87,103.21,105.09,53.12,53.83,54.47,259.44,268.96,274.92 03/08/2022 18.11.00,71.85,92.38,113.24,46.16,49.94,53.27,31.92,35.69,38.49,4.09,4.21,4.33,0.15,0.16,0.17,67.64,85.46,99.81,52.44,52.82,53.79,73.08,164.26,253.03 03/08/2022 18.12.00,76.14,85.82,98.35,46.31,47.69,49.57,31.92,33.32,35.13,4.08,4.10,4.10,0.15,0.16,0.16,67.29,74.15,82.94,52.22,52.48,52.67,85.63,132.98,190.02 03/08/2022 18.13.00,102.14,105.29,107.94,49.86,50.63,51.05,35.59,36.48,36.96,4.06,4.09,4.12,0.16,0.16,0.16,86.63,91.08,93.48,52.22,52.29,52.44,212.71,234.43,245.82 03/08/2022 18.14.00,103.15,106.13,108.19,50.01,50.48,50.75,36.20,36.37,36.66,3.98,4.02,4.05,0.15,0.15,0.16,91.90,92.66,93.31,51.09,51.62,52.44,245.29,246.00,246.89 03/08/2022 18.15.00,104.41,105.00,105.92,49.12,49.52,49.71,34.97,35.51,36.04,3.89,3.92,3.96,0.15,0.15,0.15,90.32,90.79,91.73,50.41,50.75,51.31,242.88,244.35,246.62 03/08/2022 18.16.00,102.14,102.77,103.90,47.94,48.43,48.97,33.44,34.13,34.82,3.80,3.84,3.88,0.15,0.15,0.15,88.21,89.12,90.32,48.61,49.29,49.74,247.15,247.38,247.42 03/08/2022 18.17.00,99.11,100.71,101.63,46.46,47.02,47.64,32.37,32.88,33.29,3.71,3.75,3.78,0.14,0.14,0.14,86.28,86.92,87.68,47.71,48.05,48.61,246.89,247.91,248.49 03/08/2022 18.18.00,96.33,97.47,98.35,44.53,45.44,46.16,30.85,31.66,32.22,3.61,3.65,3.69,0.14,0.14,0.14,82.58,83.84,85.40,45.68,46.43,47.26,239.68,242.13,245.55 03/08/2022 18.19.00,93.05,93.89,95.07,43.05,43.72,44.53,29.93,30.28,30.69,3.51,3.55,3.59,0.13,0.13,0.14,79.24,80.59,82.06,44.10,44.97,45.91,231.94,236.39,239.95 03/08/2022 18.20.00,89.27,90.32,92.04,40.83,41.69,42.61,28.70,29.11,29.47,3.39,3.44,3.48,0.13,0.13,0.13,75.38,77.22,78.54,42.98,43.54,44.33,222.86,227.44,229.53 03/08/2022 18.21.00,83.46,85.73,91.79,38.31,39.45,40.68,27.48,27.99,28.55,3.28,3.33,3.37,0.12,0.13,0.13,71.33,73.09,75.38,42.08,42.60,43.43,208.44,213.25,220.99 03/08/2022 18.22.00,76.14,78.29,81.70,36.68,37.45,38.16,26.72,27.20,27.63,3.17,3.22,3.25,0.12,0.12,0.12,67.64,69.19,71.16,40.50,41.14,42.08,195.63,200.70,207.11 03/08/2022 18.23.00,63.78,69.75,74.38,34.76,35.65,36.68,25.19,25.93,26.72,3.05,3.11,3.17,0.11,0.12,0.12,58.85,63.60,66.94,39.15,39.79,40.50,138.76,170.71,194.29 03/08/2022 18.24.00,44.35,53.35,62.52,32.39,33.43,34.46,22.44,23.58,24.58,2.93,2.98,3.04,0.11,0.11,0.11,41.97,49.80,56.92,38.02,38.40,38.70,19.69,72.55,122.74 03/08/2022 18.25.00,41.32,43.42,45.61,31.35,31.77,32.24,21.52,21.82,22.13,2.84,2.88,2.91,0.10,0.10,0.11,38.10,39.22,40.74,37.57,38.02,38.47,4.20,8.65,15.15 03/08/2022 18.26.00,41.07,42.46,44.10,30.76,31.01,31.35,20.60,21.16,21.52,2.76,2.79,2.83,0.10,0.10,0.10,36.70,37.20,37.75,36.67,37.23,37.57,2.87,3.36,3.67 03/08/2022 18.27.00,39.05,40.82,43.09,29.58,30.07,30.61,20.14,20.47,20.91,2.68,2.71,2.75,0.10,0.10,0.10,34.76,35.70,36.52,35.09,35.80,36.22,2.60,2.87,3.14 03/08/2022 18.28.00,38.54,40.10,41.32,28.54,29.03,29.43,19.53,19.79,19.99,2.60,2.63,2.66,0.09,0.10,0.10,33.53,34.24,34.76,34.42,34.75,35.09,2.07,2.38,2.60 03/08/2022 18.29.00,36.52,38.17,39.30,27.65,28.02,28.54,18.92,19.15,19.53,2.52,2.55,2.58,0.09,0.09,0.09,32.48,32.86,33.53,33.06,33.55,33.97,1.80,2.24,2.60 03/08/2022 18.30.00,35.77,37.83,39.30,26.61,27.11,27.65,18.16,18.54,18.92,2.44,2.47,2.51,0.09,0.09,0.09,31.07,31.80,32.30,31.94,32.31,32.84,2.33,2.87,3.14 03/08/2022 18.31.00,34.25,35.52,37.03,25.87,26.19,26.47,17.70,17.87,18.16,2.36,2.40,2.43,0.08,0.09,0.09,29.84,30.55,31.25,30.81,31.34,31.94,1.80,2.02,2.33 03/08/2022 18.32.00,34.00,35.47,36.78,24.84,25.26,25.58,17.24,17.47,17.70,2.28,2.32,2.35,0.08,0.08,0.08,28.96,29.46,29.84,29.68,30.21,30.81,1.53,1.89,2.33 03/08/2022 18.33.00,32.99,34.63,36.27,24.10,24.47,24.69,16.63,16.80,17.08,2.21,2.24,2.27,0.08,0.08,0.08,28.26,28.46,28.79,28.56,29.12,29.91,2.07,2.47,3.14 03/08/2022 18.34.00,32.24,33.96,35.26,23.36,23.83,24.25,16.17,16.47,16.78,2.13,2.16,2.20,0.08,0.08,0.08,27.03,27.91,28.44,27.66,28.14,29.01,2.87,3.18,3.40 03/08/2022 18.35.00,32.74,34.21,35.26,23.06,23.23,23.36,16.17,16.29,16.47,2.07,2.09,2.12,0.07,0.07,0.08,26.68,27.03,27.38,26.76,27.13,27.66,3.14,3.27,3.67 03/08/2022 18.36.00,29.96,32.03,33.50,22.02,22.44,22.76,15.25,15.63,16.01,1.98,2.01,2.05,0.07,0.07,0.07,24.92,25.59,26.50,25.63,26.15,26.76,1.27,2.11,3.14 03/08/2022 18.37.00,30.47,32.15,33.50,21.43,21.63,21.73,15.10,15.20,15.40,1.91,1.94,1.97,0.07,0.07,0.07,24.04,24.51,25.10,24.95,25.33,25.40,1.00,1.44,1.80 03/08/2022 18.38.00,30.22,31.48,32.49,20.69,20.96,21.28,14.64,14.87,15.10,1.84,1.87,1.90,0.07,0.07,0.07,23.34,23.57,24.04,23.83,24.31,24.73,1.27,1.27,1.27 03/08/2022 18.39.00,30.72,31.69,33.50,20.25,20.47,20.84,14.33,14.49,14.64,1.77,1.80,1.83,0.06,0.06,0.07,22.28,22.81,23.16,23.37,23.71,24.05,1.27,1.40,1.53 03/08/2022 18.40.00,29.71,31.73,33.50,19.51,19.85,20.25,13.57,14.03,14.33,1.71,1.73,1.76,0.06,0.06,0.06,21.93,22.19,22.63,22.70,23.00,23.37,0.73,1.09,1.27 03/08/2022 18.41.00,26.94,30.09,32.99,18.77,19.01,19.36,13.42,13.52,13.72,1.65,1.68,1.70,0.06,0.06,0.06,20.88,21.55,22.28,22.02,22.06,22.25,0.73,0.95,1.53 03/08/2022 18.42.00,25.93,28.11,29.71,18.03,18.37,18.77,12.65,13.01,13.26,1.59,1.61,1.64,0.06,0.06,0.06,20.17,20.55,20.88,20.90,21.46,22.02,0.73,0.91,1.27 03/08/2022 18.43.00,24.66,26.43,28.70,17.29,17.58,18.03,12.35,12.47,12.65,1.51,1.54,1.57,0.05,0.05,0.06,19.47,19.91,20.35,19.99,20.82,21.35,0.73,0.82,1.00 03/08/2022 18.44.00,22.39,25.63,27.19,16.55,16.87,17.14,11.58,11.94,12.19,1.43,1.46,1.50,0.05,0.05,0.05,18.59,19.09,19.47,19.54,19.96,20.67,0.46,0.91,1.27 03/08/2022 18.45.00,23.66,24.67,25.42,15.81,16.15,16.55,11.27,11.43,11.73,1.36,1.39,1.42,0.05,0.05,0.05,17.89,18.24,18.94,18.64,19.06,19.54,0.46,0.91,1.27 03/08/2022 18.46.00,22.14,23.95,25.93,15.06,15.29,15.66,10.66,10.87,11.12,1.29,1.32,1.35,0.04,0.05,0.05,16.83,17.21,17.54,17.97,18.34,18.87,0.46,0.69,1.00 03/08/2022 18.47.00,21.89,23.53,24.92,14.18,14.60,15.06,10.05,10.28,10.51,1.23,1.26,1.28,0.04,0.04,0.04,15.95,16.48,17.01,17.29,17.44,17.74,0.73,0.91,1.27 03/08/2022 18.48.00,21.13,22.60,23.40,13.58,13.81,14.03,9.44,9.72,10.05,1.17,1.19,1.22,0.04,0.04,0.04,15.07,15.48,15.95,15.94,16.39,16.84,0.46,0.95,1.27 03/08/2022 18.49.00,20.63,21.89,23.40,12.70,13.02,13.29,8.98,9.26,9.59,1.11,1.13,1.16,0.04,0.04,0.04,14.02,14.46,14.90,15.04,15.53,15.94,0.46,1.04,1.53 03/08/2022 18.50.00,18.36,20.16,22.65,11.96,12.20,12.55,8.37,8.57,8.83,1.04,1.07,1.09,0.04,0.04,0.04,13.32,13.70,14.20,14.14,14.47,14.81,0.73,0.87,1.27 03/08/2022 18.51.00,19.11,20.29,21.89,11.36,11.54,11.96,7.91,8.09,8.37,0.98,1.01,1.04,0.03,0.03,0.04,12.44,12.82,13.67,13.24,13.87,15.04,0.20,0.69,1.53 03/08/2022 18.52.00,17.09,18.94,21.13,10.62,10.75,10.92,7.45,7.68,8.06,0.93,0.95,0.98,0.03,0.03,0.03,11.56,11.97,12.26,12.56,13.01,13.24,0.46,0.64,1.00 03/08/2022 18.53.00,16.84,18.06,19.87,9.88,10.08,10.33,6.99,7.22,7.61,0.87,0.90,0.92,0.03,0.03,0.03,10.85,11.18,11.56,11.88,12.22,12.56,0.46,0.64,1.00 03/08/2022 18.54.00,16.34,17.52,18.86,9.14,9.51,9.88,6.54,6.76,6.84,0.82,0.84,0.86,0.03,0.03,0.03,9.98,10.33,10.68,10.98,11.43,11.66,0.20,0.64,1.00 03/08/2022 18.55.00,15.33,16.84,19.11,8.40,8.70,8.99,6.08,6.23,6.54,0.77,0.79,0.81,0.03,0.03,0.03,9.27,9.62,9.98,10.31,10.76,11.21,0.46,0.60,0.73 03/08/2022 18.56.00,15.08,16.25,17.60,7.81,8.18,8.55,5.46,5.80,6.08,0.71,0.74,0.76,0.02,0.02,0.03,8.39,8.77,8.92,9.63,10.01,10.31,0.00,0.43,0.73 03/08/2022 18.57.00,14.32,15.62,17.35,7.22,7.56,7.81,5.16,5.41,5.77,0.67,0.69,0.70,0.02,0.02,0.02,7.69,7.98,8.39,9.18,9.37,9.63,0.20,0.51,0.73 03/08/2022 18.58.00,12.55,14.49,16.59,6.48,6.92,7.22,4.70,4.96,5.16,0.62,0.64,0.66,0.02,0.02,0.02,6.99,7.28,8.04,8.05,8.50,8.73,0.20,0.51,1.00 03/08/2022 18.59.00,13.31,14.19,15.08,6.33,6.43,6.62,4.39,4.73,5.01,0.57,0.59,0.61,0.02,0.02,0.02,6.46,6.64,6.81,7.38,7.98,8.28,0.46,0.82,1.00 03/08/2022 19.00.00,11.80,13.48,14.82,5.59,5.96,6.18,3.94,4.27,4.55,0.53,0.55,0.56,0.02,0.02,0.02,5.76,5.99,6.28,7.38,7.53,7.60,0.20,0.55,0.73 03/08/2022 19.01.00,11.29,13.39,16.59,5.14,5.39,5.74,3.78,3.91,4.24,0.49,0.51,0.52,0.02,0.02,0.02,4.88,5.43,6.81,6.25,7.19,8.28,0.20,1.18,3.40 03/08/2022 19.02.00,10.28,12.34,13.56,4.70,4.87,5.14,3.32,3.53,3.63,0.45,0.47,0.48,0.01,0.01,0.02,4.00,4.55,4.88,5.57,6.14,6.70,0.20,0.51,0.73 03/08/2022 19.03.00,11.04,12.22,14.07,3.96,4.31,4.70,2.87,3.09,3.32,0.41,0.43,0.44,0.01,0.01,0.01,3.65,3.91,4.17,5.12,5.46,5.57,0.20,0.42,0.73 03/08/2022 19.04.00,9.27,10.49,12.30,3.52,3.76,4.11,2.25,2.74,3.02,0.38,0.39,0.40,0.01,0.01,0.01,2.94,3.21,3.47,4.45,4.82,5.12,0.20,0.51,0.73 03/08/2022 19.05.00,9.27,10.45,12.05,3.07,3.42,3.66,2.41,2.51,2.71,0.34,0.36,0.37,0.01,0.01,0.01,2.42,2.77,3.12,4.00,4.22,4.90,0.20,0.55,1.00 03/08/2022 19.06.00,8.51,9.52,10.79,2.77,2.95,3.22,2.25,2.33,2.56,0.31,0.32,0.34,0.01,0.01,0.01,1.71,2.12,2.42,3.55,3.77,4.22,0.46,0.51,0.73 03/08/2022 19.07.00,7.51,9.10,11.04,2.48,2.60,2.77,1.80,2.02,2.25,0.28,0.29,0.31,0.01,0.01,0.01,1.19,1.57,2.06,2.87,3.25,3.55,0.00,0.48,1.00 03/08/2022 19.08.00,8.01,9.69,11.29,2.18,2.21,2.33,1.64,1.82,1.95,0.25,0.26,0.28,0.01,0.01,0.01,1.19,1.24,1.54,2.42,2.65,3.10,0.20,0.42,0.46 03/08/2022 19.09.00,7.51,8.98,10.53,1.89,2.06,2.18,1.34,1.44,1.64,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.78,1.01,1.74,2.23,2.65,0.46,0.64,1.00 03/08/2022 19.10.00,7.51,8.77,10.28,1.59,1.66,1.74,1.34,1.41,1.49,0.21,0.21,0.22,0.01,0.01,0.01,0.31,0.42,0.48,1.52,1.86,2.20,0.20,0.42,0.73 03/08/2022 19.11.00,7.00,7.93,9.27,1.29,1.49,1.74,1.03,1.18,1.49,0.19,0.19,0.21,0.00,0.00,0.01,0.00,0.23,0.83,1.74,1.78,1.97,0.20,0.51,1.53 03/08/2022 19.12.00,6.75,7.80,9.02,0.85,1.12,1.29,0.73,0.98,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.41,1.74,0.20,0.46,0.73 03/08/2022 19.13.00,6.75,7.97,9.52,0.55,0.87,1.15,0.73,0.83,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.11,1.29,0.20,0.38,0.73 03/08/2022 19.14.00,5.49,7.38,8.77,0.55,0.73,0.85,0.57,0.67,0.73,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,0.00,0.43,1.00 03/08/2022 19.15.00,5.74,7.00,9.02,0.41,0.50,0.70,0.42,0.52,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.20,0.42,0.73 03/08/2022 19.16.00,5.23,6.83,8.77,0.00,0.19,0.41,0.42,0.50,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.46,0.55,0.73 03/08/2022 19.17.00,5.23,6.66,8.77,0.00,0.13,0.26,0.27,0.42,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.42,0.73 03/08/2022 19.18.00,5.49,6.37,7.76,0.00,0.05,0.11,0.11,0.34,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.60,1.00 03/08/2022 19.19.00,5.99,7.04,8.26,0.11,0.26,0.41,0.27,0.50,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.29,0.73 03/08/2022 19.20.00,5.74,7.08,8.01,0.11,0.28,0.41,0.11,0.37,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.34,0.46 03/08/2022 19.21.00,5.23,7.08,8.26,0.00,0.10,0.26,0.00,0.08,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.20,0.55,1.00 03/08/2022 19.22.00,5.74,6.71,8.26,0.00,0.04,0.11,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.30,0.73 03/08/2022 19.23.00,4.98,6.20,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.29,0.46 03/08/2022 19.24.00,5.23,6.75,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.42,0.73 03/08/2022 19.25.00,4.48,6.96,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 03/08/2022 19.26.00,4.73,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/08/2022 19.27.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 19.28.00,5.23,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 19.29.00,5.49,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 19.30.00,4.73,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 19.31.00,5.23,6.71,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/08/2022 19.32.00,4.48,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/08/2022 19.33.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 19.34.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 19.35.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 19.36.00,2.96,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/08/2022 19.37.00,4.48,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/08/2022 19.38.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/08/2022 19.39.00,5.99,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 19.40.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/08/2022 19.41.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 19.42.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/08/2022 19.43.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 19.44.00,5.23,6.66,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 19.45.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 19.46.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 19.47.00,4.22,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 19.48.00,3.72,4.44,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/08/2022 19.49.00,4.98,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 19.50.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 19.51.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 03/08/2022 19.52.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 19.53.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 19.54.00,4.73,6.33,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 19.55.00,6.24,6.75,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 19.56.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 19.57.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 03/08/2022 19.58.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/08/2022 19.59.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/08/2022 20.00.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/08/2022 20.01.00,6.24,7.21,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/08/2022 20.02.00,4.22,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 20.03.00,4.48,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/08/2022 20.04.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 20.05.00,3.97,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 20.06.00,4.48,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.07.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 20.08.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 20.09.00,4.22,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 20.10.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/08/2022 20.11.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/08/2022 20.12.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/08/2022 20.13.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 20.14.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/08/2022 20.15.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.16.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/08/2022 20.17.00,4.98,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/08/2022 20.18.00,6.50,6.92,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.19.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 20.20.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/08/2022 20.21.00,5.49,6.54,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.22.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.23.00,3.22,4.01,4.73,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 20.24.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 20.25.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 20.26.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 20.27.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/08/2022 20.28.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 20.29.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 20.30.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 20.31.00,3.72,4.69,5.99,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 03/08/2022 20.32.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 20.33.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 20.34.00,3.47,4.65,5.99,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 20.35.00,3.97,5.07,5.99,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.36.00,3.72,5.28,7.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.37.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 20.38.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 20.39.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/08/2022 20.40.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 20.41.00,5.23,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.80 03/08/2022 20.42.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 20.43.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 20.44.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.45.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 20.46.00,3.47,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/08/2022 20.47.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/08/2022 20.48.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 20.49.00,3.22,4.35,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 20.50.00,5.99,6.45,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/08/2022 20.51.00,5.49,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 03/08/2022 20.52.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 03/08/2022 20.53.00,3.22,3.64,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/08/2022 20.54.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/08/2022 20.55.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 20.56.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 20.57.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 20.58.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 20.59.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 21.00.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/08/2022 21.01.00,3.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.53 03/08/2022 21.02.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 21.03.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 21.04.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 21.05.00,3.72,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 21.06.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 21.07.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/08/2022 21.08.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 21.09.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/08/2022 21.10.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 21.11.00,3.97,5.07,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.04,3.40 03/08/2022 21.12.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/08/2022 21.13.00,3.72,4.14,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/08/2022 21.14.00,3.72,4.10,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 21.15.00,3.72,4.10,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 21.16.00,3.97,5.86,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/08/2022 21.17.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 21.18.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 21.19.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 21.20.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 21.21.00,3.97,6.50,8.77,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.80 03/08/2022 21.22.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 21.23.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 21.24.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/08/2022 21.25.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/08/2022 21.26.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 21.27.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 21.28.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 21.29.00,3.72,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 21.30.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 21.31.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/08/2022 21.32.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 21.33.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 21.34.00,5.49,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/08/2022 21.35.00,5.99,7.04,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/08/2022 21.36.00,4.73,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 21.37.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/08/2022 21.38.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 21.39.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/08/2022 21.40.00,4.48,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 21.41.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.27 03/08/2022 21.42.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 21.43.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 21.44.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 21.45.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 21.46.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 21.47.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 21.48.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/08/2022 21.49.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/08/2022 21.50.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 21.51.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 03/08/2022 21.52.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 21.53.00,4.73,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 21.54.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 21.55.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 21.56.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 21.57.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 21.58.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 21.59.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 22.00.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 22.01.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 03/08/2022 22.02.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 22.03.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 22.04.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 22.05.00,3.22,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 22.06.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 22.07.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 22.08.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/08/2022 22.09.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 22.10.00,4.73,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 22.11.00,3.47,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/08/2022 22.12.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 22.13.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/08/2022 22.14.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 22.15.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 22.16.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 22.17.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/08/2022 22.18.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/08/2022 22.19.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 22.20.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 22.21.00,4.22,6.12,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.53 03/08/2022 22.22.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 22.23.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/08/2022 22.24.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 22.25.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 22.26.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/08/2022 22.27.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/08/2022 22.28.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 22.29.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/08/2022 22.30.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/08/2022 22.31.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 03/08/2022 22.32.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/08/2022 22.33.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 22.34.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/08/2022 22.35.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 22.36.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 22.37.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 22.38.00,3.22,3.80,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/08/2022 22.39.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 22.40.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 22.41.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 03/08/2022 22.42.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/08/2022 22.43.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/08/2022 22.44.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/08/2022 22.45.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 22.46.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/08/2022 22.47.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 22.48.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/08/2022 22.49.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 22.50.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/08/2022 22.51.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/08/2022 22.52.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 22.53.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 22.54.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/08/2022 22.55.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 22.56.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 22.57.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 22.58.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 22.59.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 23.00.00,3.47,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 23.01.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/08/2022 23.02.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 23.03.00,3.47,5.82,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/08/2022 23.04.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 23.05.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 23.06.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/08/2022 23.07.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/08/2022 23.08.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 23.09.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 23.10.00,3.47,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 23.11.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/08/2022 23.12.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 23.13.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 23.14.00,3.72,4.52,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 23.15.00,4.73,5.49,7.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 23.16.00,3.72,4.81,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 23.17.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 23.18.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/08/2022 23.19.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/08/2022 23.20.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 23.21.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 03/08/2022 23.22.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/08/2022 23.23.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 23.24.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/08/2022 23.25.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/08/2022 23.26.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 23.27.00,3.22,4.60,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 23.28.00,3.22,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 23.29.00,3.72,5.15,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 23.30.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 23.31.00,3.47,5.57,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/08/2022 23.32.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 23.33.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/08/2022 23.34.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/08/2022 23.35.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 23.36.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/08/2022 23.37.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 23.38.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/08/2022 23.39.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/08/2022 23.40.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/08/2022 23.41.00,4.22,6.03,8.01,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 03/08/2022 23.42.00,2.71,4.56,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/08/2022 23.43.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/08/2022 23.44.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/08/2022 23.45.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/08/2022 23.46.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/08/2022 23.47.00,5.23,6.20,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 23.48.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 23.49.00,3.72,4.06,4.48,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/08/2022 23.50.00,2.96,5.11,7.25,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 23.51.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 03/08/2022 23.52.00,3.72,5.40,8.51,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 23.53.00,3.47,5.19,6.50,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/08/2022 23.54.00,3.72,4.94,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/08/2022 23.55.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 23.56.00,3.22,4.43,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/08/2022 23.57.00,3.47,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/08/2022 23.58.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/08/2022 23.59.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 0.00.00,2.46,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 0.01.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 04/08/2022 0.02.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 0.03.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/08/2022 0.04.00,4.22,5.07,5.99,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 0.05.00,3.72,5.44,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 0.06.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 0.07.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 0.08.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 0.09.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 0.10.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 0.11.00,3.97,5.57,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.64,0.73 04/08/2022 0.12.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/08/2022 0.13.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/08/2022 0.14.00,2.96,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 0.15.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/08/2022 0.16.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 0.17.00,4.98,6.08,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 0.18.00,2.96,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 0.19.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 0.20.00,3.47,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 0.21.00,3.72,5.07,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/08/2022 0.22.00,3.72,4.65,5.74,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 0.23.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/08/2022 0.24.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 0.25.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 04/08/2022 0.26.00,3.47,4.60,6.75,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/08/2022 0.27.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 0.28.00,4.22,4.69,5.74,0.00,0.02,0.11,0.00,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 0.29.00,3.97,5.15,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 0.30.00,3.97,4.44,5.23,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 0.31.00,3.97,5.40,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.91,1.53 04/08/2022 0.32.00,3.47,5.49,6.24,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 0.33.00,3.22,4.94,6.50,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 0.34.00,2.96,4.52,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/08/2022 0.35.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/08/2022 0.36.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 0.37.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 0.38.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/08/2022 0.39.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 0.40.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 0.41.00,4.22,5.70,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/08/2022 0.42.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 0.43.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 0.44.00,3.22,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 0.45.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 0.46.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 0.47.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 0.48.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/08/2022 0.49.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/08/2022 0.50.00,4.48,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 0.51.00,3.47,4.94,7.25,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/08/2022 0.52.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 0.53.00,5.49,6.03,6.75,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 0.54.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 0.55.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 0.56.00,3.22,5.02,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/08/2022 0.57.00,2.96,5.57,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 0.58.00,4.22,5.49,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 04/08/2022 0.59.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/08/2022 1.00.00,2.46,4.56,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 1.01.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 1.02.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 04/08/2022 1.03.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 1.04.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 1.05.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 1.06.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 1.07.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/08/2022 1.08.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 1.09.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 1.10.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 1.11.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 04/08/2022 1.12.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 1.13.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 1.14.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/08/2022 1.15.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 1.16.00,2.46,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 1.17.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/08/2022 1.18.00,3.72,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 1.19.00,2.71,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/08/2022 1.20.00,2.71,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/08/2022 1.21.00,2.46,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/08/2022 1.22.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 1.23.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 1.24.00,2.71,3.47,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 1.25.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 04/08/2022 1.26.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 1.27.00,3.47,3.80,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/08/2022 1.28.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 1.29.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 1.30.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 1.31.00,4.48,6.37,9.78,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,1.80 04/08/2022 1.32.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 04/08/2022 1.33.00,3.72,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 1.34.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 1.35.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 1.36.00,3.22,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 1.37.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/08/2022 1.38.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/08/2022 1.39.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 1.40.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 1.41.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.80 04/08/2022 1.42.00,4.22,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 1.43.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 1.44.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 1.45.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 1.46.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 1.47.00,2.96,3.43,4.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/08/2022 1.48.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 1.49.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 04/08/2022 1.50.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/08/2022 1.51.00,4.22,5.57,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.64,1.27 04/08/2022 1.52.00,2.46,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/08/2022 1.53.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/08/2022 1.54.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 1.55.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 1.56.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 1.57.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 1.58.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 1.59.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 2.00.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 2.01.00,4.73,5.95,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 2.02.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 2.03.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 2.04.00,2.71,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 2.05.00,2.71,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 2.06.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 2.07.00,4.73,5.36,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 2.08.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 2.09.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 2.10.00,4.98,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/08/2022 2.11.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/08/2022 2.12.00,3.72,4.43,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 2.13.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 2.14.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 04/08/2022 2.15.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 2.16.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 2.17.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/08/2022 2.18.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 2.19.00,3.22,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 2.20.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 2.21.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 04/08/2022 2.22.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 2.23.00,2.96,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/08/2022 2.24.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 2.25.00,4.48,5.28,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/08/2022 2.26.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 04/08/2022 2.27.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 2.28.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 2.29.00,2.96,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 2.30.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 2.31.00,5.23,7.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,1.00,1.71,2.07 04/08/2022 2.32.00,6.24,8.68,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,1.53,2.11,2.60 04/08/2022 2.33.00,5.23,7.76,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,1.53,2.02,2.33 04/08/2022 2.34.00,3.97,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.46,1.22,2.07 04/08/2022 2.35.00,2.96,3.76,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/08/2022 2.36.00,3.47,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 2.37.00,3.22,3.72,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/08/2022 2.38.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 2.39.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 2.40.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 2.41.00,5.23,6.12,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 2.42.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 2.43.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 04/08/2022 2.44.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 04/08/2022 2.45.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 2.46.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 2.47.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 2.48.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/08/2022 2.49.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 2.50.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 2.51.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 04/08/2022 2.52.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 2.53.00,3.97,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 04/08/2022 2.54.00,2.46,4.27,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 2.55.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 2.56.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 2.57.00,3.22,3.59,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/08/2022 2.58.00,3.72,4.69,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 2.59.00,4.48,5.82,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/08/2022 3.00.00,3.22,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 3.01.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 04/08/2022 3.02.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 3.03.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 3.04.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 3.05.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 3.06.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 04/08/2022 3.07.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 3.08.00,3.72,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 3.09.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 3.10.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 3.11.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 3.12.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 3.13.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 3.14.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/08/2022 3.15.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 3.16.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 3.17.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 3.18.00,3.22,3.80,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/08/2022 3.19.00,3.22,3.97,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/08/2022 3.20.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 3.21.00,5.49,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 3.22.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 3.23.00,3.47,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/08/2022 3.24.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 3.25.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 3.26.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 3.27.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/08/2022 3.28.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 3.29.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 04/08/2022 3.30.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 3.31.00,3.72,5.78,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,2.33 04/08/2022 3.32.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 3.33.00,4.98,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/08/2022 3.34.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 3.35.00,3.47,3.89,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/08/2022 3.36.00,3.47,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 3.37.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 3.38.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 3.39.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 3.40.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/08/2022 3.41.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.60,0.73 04/08/2022 3.42.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/08/2022 3.43.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 3.44.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 04/08/2022 3.45.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 3.46.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 3.47.00,4.48,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 3.48.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 3.49.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 3.50.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 3.51.00,5.99,6.29,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 3.52.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/08/2022 3.53.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 3.54.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 3.55.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 3.56.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 04/08/2022 3.57.00,5.49,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 3.58.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/08/2022 3.59.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/08/2022 4.00.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 4.01.00,4.48,5.61,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.00,0.74,2.07 04/08/2022 4.02.00,4.48,5.53,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 4.03.00,3.72,4.56,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 4.04.00,3.97,4.35,4.48,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 4.05.00,3.97,4.27,4.73,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 4.06.00,3.72,4.14,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 4.07.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 4.08.00,3.72,4.90,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/08/2022 4.09.00,3.47,5.02,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 4.10.00,2.96,3.97,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/08/2022 4.11.00,2.96,4.60,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,2.07 04/08/2022 4.12.00,2.96,3.64,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 4.13.00,3.72,4.86,6.50,0.00,0.17,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/08/2022 4.14.00,4.48,5.28,6.50,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 4.15.00,3.72,4.73,5.49,0.00,0.09,0.11,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/08/2022 4.16.00,3.22,4.52,6.24,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 4.17.00,3.97,4.98,5.74,0.00,0.04,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 4.18.00,3.97,5.44,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 4.19.00,3.97,5.23,5.99,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 4.20.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 04/08/2022 4.21.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.67,2.07 04/08/2022 4.22.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 4.23.00,3.47,4.44,5.74,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 4.24.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 4.25.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 4.26.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/08/2022 4.27.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 4.28.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 4.29.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 4.30.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 04/08/2022 4.31.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/08/2022 4.32.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/08/2022 4.33.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 4.34.00,3.47,4.06,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 4.35.00,3.47,4.22,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 4.36.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 4.37.00,4.48,5.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 4.38.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 4.39.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 4.40.00,3.22,5.15,6.75,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/08/2022 4.41.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/08/2022 4.42.00,3.47,4.43,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 4.43.00,2.96,3.47,3.72,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 4.44.00,4.48,4.98,5.99,0.00,0.00,0.00,0.00,0.20,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 4.45.00,2.96,4.60,6.50,0.00,0.04,0.11,0.00,0.17,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 4.46.00,3.72,4.31,4.98,0.11,0.13,0.26,0.00,0.08,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 4.47.00,5.23,5.86,6.24,0.00,0.04,0.11,0.11,0.19,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 4.48.00,3.47,4.98,5.99,0.11,0.13,0.26,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 4.49.00,3.97,5.11,6.50,0.00,0.17,0.55,0.00,0.27,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 4.50.00,4.22,5.78,7.00,0.11,0.16,0.26,0.11,0.32,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 4.51.00,3.97,4.81,5.49,0.11,0.26,0.41,0.11,0.29,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 04/08/2022 4.52.00,4.98,5.82,7.00,0.26,0.36,0.55,0.27,0.44,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 4.53.00,4.22,5.28,6.50,0.11,0.36,0.55,0.11,0.39,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 04/08/2022 4.54.00,4.48,5.28,6.75,0.41,0.50,0.55,0.42,0.55,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 04/08/2022 4.55.00,4.73,5.95,6.75,0.41,0.68,0.85,0.42,0.65,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 4.56.00,4.22,4.86,6.50,0.55,0.78,1.00,0.57,0.73,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.20,0.33,0.46 04/08/2022 4.57.00,4.73,5.28,5.99,0.85,1.07,1.29,0.88,1.01,1.18,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.38,0.73 04/08/2022 4.58.00,4.98,6.58,7.76,1.00,1.20,1.29,1.03,1.06,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.17,0.48,0.17,0.35,0.62,0.20,0.42,0.46 04/08/2022 4.59.00,4.98,5.53,6.50,1.00,1.22,1.44,0.88,1.08,1.18,0.15,0.15,0.16,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.35,0.62,0.20,0.42,0.73 04/08/2022 5.00.00,4.48,6.03,7.76,1.15,1.37,1.59,1.03,1.18,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.66,0.83,1.01,0.62,0.99,1.29,0.20,0.46,0.73 04/08/2022 5.01.00,5.23,6.62,9.27,1.74,1.89,2.18,1.34,1.57,1.95,0.18,0.19,0.20,0.00,0.01,0.01,1.01,1.30,1.54,0.84,1.33,1.97,0.20,0.51,1.27 04/08/2022 5.02.00,5.23,7.08,8.51,2.03,2.26,2.48,1.64,1.77,1.95,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.33,1.54,1.07,1.33,1.74,0.00,0.43,0.73 04/08/2022 5.03.00,5.23,7.00,9.78,2.18,2.43,2.63,1.49,1.82,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.60,1.89,1.29,1.67,1.97,0.00,0.43,0.73 04/08/2022 5.04.00,6.24,8.30,9.52,2.63,2.78,2.92,2.10,2.20,2.56,0.25,0.26,0.27,0.01,0.01,0.01,1.71,2.15,2.59,2.20,2.35,2.42,0.20,0.42,0.73 04/08/2022 5.05.00,6.24,7.21,8.26,3.07,3.19,3.37,2.25,2.48,2.71,0.27,0.29,0.30,0.01,0.01,0.01,2.24,2.39,2.59,2.42,2.53,2.87,0.20,0.42,0.73 04/08/2022 5.06.00,7.25,8.81,10.03,3.22,3.44,3.52,2.71,2.71,2.71,0.31,0.32,0.33,0.01,0.01,0.01,2.77,3.00,3.12,2.65,2.98,3.32,0.20,0.38,0.46 04/08/2022 5.07.00,7.00,8.68,10.03,3.66,3.96,4.11,2.71,3.02,3.17,0.34,0.35,0.37,0.01,0.01,0.01,3.12,3.47,3.82,3.32,3.58,4.00,0.20,0.42,0.73 04/08/2022 5.08.00,8.26,9.40,10.79,4.11,4.26,4.40,3.17,3.27,3.48,0.37,0.38,0.40,0.01,0.01,0.01,3.47,3.71,3.82,3.77,4.11,4.45,0.46,0.46,0.46 04/08/2022 5.09.00,8.51,9.69,11.04,4.40,4.60,4.70,3.32,3.48,3.63,0.40,0.42,0.44,0.01,0.01,0.01,4.00,4.29,4.53,4.22,4.52,4.67,0.20,0.51,0.73 04/08/2022 5.10.00,9.27,10.41,11.29,4.70,5.05,5.44,3.63,3.88,4.24,0.44,0.46,0.48,0.01,0.01,0.02,4.35,4.91,5.23,4.90,5.09,5.12,0.20,0.42,1.00 04/08/2022 5.11.00,10.03,11.04,11.80,5.29,5.59,5.88,3.63,4.09,4.39,0.48,0.50,0.52,0.02,0.02,0.02,5.58,5.67,5.76,5.35,5.61,6.03,0.00,0.48,1.27 04/08/2022 5.12.00,10.03,12.01,13.56,5.88,6.13,6.48,4.24,4.60,4.85,0.52,0.54,0.56,0.02,0.02,0.02,5.93,6.23,6.64,5.80,6.33,6.70,0.46,0.55,0.73 04/08/2022 5.13.00,11.29,11.88,12.80,6.33,6.53,6.62,4.85,4.90,5.01,0.57,0.59,0.61,0.02,0.02,0.02,6.46,6.81,7.16,6.70,6.93,7.15,0.00,0.39,0.73 04/08/2022 5.14.00,11.29,12.89,14.32,6.92,7.19,7.51,4.85,5.18,5.46,0.62,0.64,0.66,0.02,0.02,0.02,7.16,7.43,7.87,7.38,7.79,8.28,0.20,0.46,0.73 04/08/2022 5.15.00,12.55,14.07,15.08,7.22,7.56,8.11,5.46,5.62,5.92,0.66,0.69,0.71,0.02,0.02,0.02,7.87,8.16,8.22,7.83,8.43,8.73,0.20,0.33,0.46 04/08/2022 5.16.00,12.05,13.94,15.33,7.96,8.18,8.40,5.77,5.92,6.08,0.71,0.74,0.76,0.02,0.02,0.03,8.39,8.72,9.27,8.73,9.03,9.41,0.20,0.46,0.73 04/08/2022 5.17.00,13.56,14.91,16.34,8.70,8.99,9.14,6.08,6.43,6.54,0.77,0.79,0.81,0.03,0.03,0.03,9.27,9.62,9.98,9.63,9.71,9.86,0.20,0.46,0.73 04/08/2022 5.18.00,13.56,14.70,15.58,9.14,9.59,9.88,6.54,6.79,6.84,0.82,0.84,0.87,0.03,0.03,0.03,9.98,10.36,10.85,9.86,10.31,10.98,0.20,0.42,0.73 04/08/2022 5.19.00,16.59,17.09,17.60,9.88,10.28,10.62,7.30,7.43,7.61,0.88,0.90,0.93,0.03,0.03,0.03,10.50,11.03,11.56,10.76,11.13,11.66,0.20,0.42,0.46 04/08/2022 5.20.00,15.33,16.88,18.61,10.62,10.97,11.21,7.61,7.86,8.06,0.94,0.96,0.98,0.03,0.03,0.03,11.56,12.06,12.44,11.66,11.92,12.33,0.20,0.42,0.73 04/08/2022 5.21.00,17.35,18.52,20.88,11.36,11.68,12.10,7.76,8.22,8.83,0.99,1.02,1.05,0.03,0.04,0.04,12.44,12.85,13.14,12.78,13.01,13.24,0.20,0.73,1.00 04/08/2022 5.22.00,17.35,18.90,20.38,11.81,12.35,12.70,8.52,8.78,8.98,1.06,1.08,1.11,0.04,0.04,0.04,13.32,13.64,14.02,13.46,13.61,13.91,0.20,0.60,1.00 04/08/2022 5.23.00,17.85,19.74,21.38,12.70,13.09,13.44,8.98,9.24,9.59,1.12,1.14,1.17,0.04,0.04,0.04,14.20,14.61,15.07,13.91,14.47,14.81,0.20,0.38,0.73 04/08/2022 5.24.00,19.62,20.42,21.38,13.58,14.05,14.77,9.59,9.80,10.05,1.18,1.21,1.24,0.04,0.04,0.04,15.25,15.66,16.13,15.04,15.45,16.16,0.00,0.39,0.73 04/08/2022 5.25.00,21.13,21.72,22.39,14.62,14.82,15.21,10.36,10.43,10.51,1.25,1.28,1.31,0.04,0.04,0.05,16.48,16.77,17.18,15.71,16.32,16.84,0.00,0.13,0.20 04/08/2022 5.26.00,20.88,22.39,23.66,15.36,15.66,15.95,10.82,11.05,11.43,1.32,1.34,1.37,0.05,0.05,0.05,17.01,17.56,17.89,17.07,17.37,17.97,0.46,0.55,0.73 04/08/2022 5.27.00,20.12,21.93,23.66,16.10,16.40,16.84,11.27,11.45,11.73,1.38,1.41,1.44,0.05,0.05,0.05,18.24,18.44,18.94,17.52,18.27,18.64,0.20,0.46,0.73 04/08/2022 5.28.00,23.15,24.20,25.42,16.84,17.16,17.43,11.73,12.04,12.35,1.45,1.48,1.51,0.05,0.05,0.05,18.77,19.29,19.82,18.42,19.06,19.54,0.00,0.30,0.73 04/08/2022 5.29.00,23.40,24.71,26.18,17.58,17.88,18.03,12.19,12.63,12.96,1.52,1.55,1.59,0.05,0.05,0.06,19.82,20.20,20.70,19.54,19.96,20.22,0.20,0.38,0.46 04/08/2022 5.30.00,25.17,26.31,27.44,18.03,18.59,19.06,12.96,13.19,13.72,1.60,1.63,1.66,0.06,0.06,0.06,21.05,21.40,22.11,20.45,20.97,21.57,0.46,0.55,0.73 04/08/2022 5.31.00,26.18,27.31,28.45,19.21,19.56,19.80,13.11,13.64,14.03,1.67,1.70,1.73,0.06,0.06,0.06,22.11,22.40,22.63,21.57,21.80,22.02,0.20,0.60,1.27 04/08/2022 5.32.00,26.43,26.94,27.95,19.95,20.37,20.69,14.03,14.31,14.64,1.75,1.78,1.81,0.06,0.06,0.06,22.99,23.31,23.69,22.25,22.70,23.15,0.20,0.51,0.73 04/08/2022 5.33.00,28.20,28.95,29.71,20.84,21.28,21.58,14.64,14.84,15.10,1.82,1.85,1.89,0.07,0.07,0.07,23.51,23.98,24.39,22.92,23.19,23.60,0.20,0.60,1.00 04/08/2022 5.34.00,28.20,29.54,30.97,21.58,21.93,22.32,15.10,15.45,16.01,1.90,1.93,1.96,0.07,0.07,0.07,24.39,24.86,25.27,23.60,24.05,24.28,0.20,0.51,0.73 04/08/2022 5.35.00,29.21,30.17,30.97,22.47,22.99,23.36,15.40,16.01,16.17,1.98,2.01,2.04,0.07,0.07,0.07,25.45,26.00,26.33,24.50,24.69,24.95,0.46,0.51,0.73 04/08/2022 5.36.00,29.71,31.14,32.24,23.36,23.78,24.10,16.47,16.73,17.08,2.06,2.09,2.12,0.07,0.08,0.08,26.33,26.91,27.38,25.18,25.74,26.08,0.46,0.64,1.27 04/08/2022 5.37.00,30.47,31.31,32.74,24.39,24.84,25.28,17.08,17.42,17.85,2.13,2.17,2.20,0.08,0.08,0.08,27.56,28.00,28.26,26.53,26.75,26.98,0.20,0.51,0.73 04/08/2022 5.38.00,32.24,32.99,34.25,25.28,25.65,26.02,17.85,18.05,18.46,2.22,2.25,2.29,0.08,0.08,0.08,28.26,28.99,29.49,27.43,27.66,28.11,0.20,0.42,0.73 04/08/2022 5.39.00,32.24,33.03,34.51,26.32,26.69,27.21,18.46,18.72,18.92,2.30,2.34,2.39,0.08,0.08,0.09,29.49,29.93,30.37,27.88,28.59,29.23,0.46,0.73,1.27 04/08/2022 5.40.00,32.99,34.93,38.29,27.06,27.53,28.09,19.23,19.40,19.68,2.41,2.46,2.51,0.09,0.09,0.10,30.55,30.98,31.42,29.23,29.57,30.13,0.20,0.46,0.73 04/08/2022 5.41.00,38.04,42.33,48.64,27.80,28.34,28.98,19.68,20.02,20.30,2.54,2.58,2.63,0.10,0.10,0.11,31.95,32.16,32.48,30.36,30.55,31.26,0.00,0.48,1.00 04/08/2022 5.42.00,49.14,51.62,54.44,28.69,29.30,29.87,20.30,20.63,20.91,2.64,2.68,2.72,0.11,0.11,0.12,32.65,32.86,33.36,30.81,31.26,31.71,0.20,0.51,0.73 04/08/2022 5.43.00,54.44,56.38,57.72,29.87,30.56,31.35,20.91,21.31,21.52,2.73,2.77,2.81,0.12,0.12,0.12,33.36,33.77,34.06,31.94,32.16,32.39,0.46,0.73,1.27 04/08/2022 5.44.00,56.97,58.56,59.99,31.50,32.69,33.72,21.52,21.77,21.98,2.83,2.87,2.91,0.12,0.12,0.12,34.41,34.73,35.29,32.61,33.06,33.51,0.20,0.60,0.73 04/08/2022 5.45.00,59.24,60.33,61.26,33.87,34.29,34.61,21.82,22.31,22.59,2.92,2.96,3.00,0.13,0.13,0.13,35.12,35.58,36.17,33.51,33.81,34.19,0.20,0.64,1.00 04/08/2022 5.46.00,60.25,62.56,64.03,33.28,33.89,34.46,22.89,22.97,23.20,3.02,3.05,3.09,0.13,0.13,0.13,36.17,36.67,37.23,34.64,34.98,35.54,0.46,0.73,1.00 04/08/2022 5.47.00,62.52,64.58,67.82,32.83,33.06,33.43,23.35,23.53,23.81,3.11,3.15,3.19,0.13,0.14,0.14,37.40,37.69,38.10,35.09,35.77,36.22,0.20,0.64,1.00 04/08/2022 5.48.00,66.55,67.27,68.07,33.57,34.17,34.76,24.27,24.42,24.73,3.21,3.25,3.29,0.14,0.14,0.14,38.28,38.57,38.81,36.44,36.82,37.12,0.46,0.64,0.73 04/08/2022 5.49.00,68.07,69.71,70.59,35.05,36.24,37.57,24.73,25.01,25.34,3.31,3.35,3.39,0.14,0.14,0.15,39.16,39.57,40.04,37.12,37.46,38.02,0.46,0.64,0.73 04/08/2022 5.50.00,69.58,70.80,72.36,38.16,39.37,40.38,25.65,25.77,26.11,3.41,3.45,3.49,0.15,0.15,0.15,40.04,40.51,40.74,38.25,38.51,38.92,0.46,0.60,0.73 04/08/2022 5.51.00,73.62,74.67,75.64,40.98,41.82,42.46,25.80,26.18,26.56,3.51,3.55,3.60,0.15,0.15,0.16,41.27,41.80,42.68,39.15,39.52,39.82,0.20,0.82,2.07 04/08/2022 5.52.00,74.38,75.93,77.66,42.61,43.03,43.35,26.72,27.05,27.48,3.61,3.66,3.70,0.16,0.16,0.16,42.32,42.56,42.85,40.05,40.42,40.95,0.20,0.42,0.73 04/08/2022 5.53.00,77.41,79.13,80.69,43.49,43.77,44.09,27.94,28.27,28.86,3.72,3.76,3.80,0.16,0.16,0.16,42.85,43.38,43.91,40.95,41.36,41.85,0.20,0.60,1.00 04/08/2022 5.54.00,79.17,81.70,83.71,44.23,44.80,45.42,29.16,29.70,30.39,3.82,3.87,3.91,0.16,0.17,0.17,43.91,44.38,44.79,41.63,42.26,42.75,0.20,0.55,0.73 04/08/2022 5.55.00,82.71,84.47,86.49,45.42,45.84,46.16,30.39,30.97,31.30,3.93,3.97,4.02,0.17,0.17,0.17,44.79,45.31,45.84,42.98,43.28,43.65,0.20,0.55,0.73 04/08/2022 5.56.00,84.98,86.53,89.52,46.31,46.80,47.20,31.76,32.14,32.83,4.04,4.08,4.12,0.17,0.18,0.18,45.84,46.34,46.89,43.65,43.99,44.10,0.46,0.73,1.27 04/08/2022 5.57.00,88.00,89.06,91.79,47.49,47.76,48.08,32.68,33.16,33.44,4.15,4.19,4.23,0.18,0.18,0.18,46.54,47.22,47.77,44.55,45.12,45.46,0.46,0.60,0.73 04/08/2022 5.58.00,90.78,91.66,92.29,48.23,48.58,48.97,33.75,34.03,34.36,4.25,4.30,4.35,0.18,0.19,0.19,47.95,48.30,48.83,45.23,46.02,46.58,0.46,0.60,0.73 04/08/2022 5.59.00,92.80,94.78,97.34,49.12,49.59,49.86,34.67,35.05,35.28,4.37,4.41,4.46,0.19,0.19,0.19,48.83,49.39,49.71,46.81,47.11,47.48,0.73,0.87,1.27 04/08/2022 6.00.00,97.09,98.69,99.61,50.16,50.53,50.75,35.28,35.64,36.04,4.48,4.53,4.58,0.19,0.20,0.20,49.88,50.44,50.94,47.48,47.90,48.39,0.46,0.64,0.73 04/08/2022 6.01.00,99.36,100.87,102.14,50.90,51.49,51.93,35.89,36.50,37.27,4.60,4.64,4.69,0.20,0.20,0.20,50.94,51.82,52.17,49.06,49.21,49.29,0.46,0.69,1.00 04/08/2022 6.02.00,100.37,103.02,104.41,51.93,52.45,52.82,37.57,38.26,38.95,4.71,4.76,4.81,0.20,0.21,0.21,52.34,52.87,53.40,49.74,50.26,50.86,0.20,0.64,1.00 04/08/2022 6.03.00,104.66,106.30,108.44,52.82,53.32,53.71,39.25,40.15,40.78,4.83,4.88,4.93,0.21,0.21,0.21,53.58,54.13,54.81,51.09,51.50,51.99,0.20,0.51,0.73 04/08/2022 6.04.00,106.93,108.49,109.71,53.86,54.25,54.75,41.24,41.88,42.31,4.94,5.00,5.05,0.21,0.22,0.22,54.45,55.25,55.86,52.22,52.67,53.34,0.73,0.91,1.27 04/08/2022 6.05.00,111.72,112.15,113.24,54.75,55.14,55.49,42.31,42.87,43.38,5.07,5.12,5.17,0.22,0.22,0.22,55.86,56.39,56.92,53.12,53.57,54.02,0.20,0.73,1.00 04/08/2022 6.06.00,112.23,114.33,116.52,53.86,54.62,55.19,43.38,43.79,44.15,5.19,5.24,5.30,0.22,0.23,0.23,57.27,57.71,58.15,54.02,54.69,55.15,0.46,0.91,1.00 04/08/2022 6.07.00,117.02,118.24,119.80,52.67,53.05,53.71,44.45,44.66,44.91,5.32,5.37,5.42,0.23,0.23,0.23,58.67,59.32,60.08,55.82,56.27,56.95,0.46,0.78,1.00 04/08/2022 6.08.00,119.55,121.52,123.08,52.38,52.60,52.82,45.06,45.63,46.13,5.45,5.50,5.55,0.23,0.24,0.24,60.26,60.84,61.31,56.72,57.29,57.85,0.73,1.18,1.53 04/08/2022 6.09.00,123.08,124.55,126.11,52.97,53.49,53.71,45.98,46.42,46.90,5.58,5.63,5.68,0.24,0.24,0.24,61.49,62.63,63.60,57.85,58.64,59.20,1.80,2.82,4.47 04/08/2022 6.10.00,126.87,128.17,129.39,53.86,54.45,55.34,46.90,47.38,47.66,5.71,5.76,5.81,0.25,0.25,0.25,63.42,64.62,65.53,59.43,60.06,60.78,5.27,7.32,10.08 04/08/2022 6.11.00,128.38,130.90,133.17,56.23,58.08,59.63,47.66,48.17,48.58,5.83,5.89,5.94,0.25,0.25,0.26,66.41,69.05,71.86,61.23,61.79,62.81,12.21,14.30,18.89 04/08/2022 6.12.00,132.67,135.49,138.22,60.08,60.52,60.82,48.73,49.40,50.26,5.96,6.02,6.07,0.26,0.26,0.26,73.97,77.16,82.58,62.13,62.84,63.71,19.15,24.76,29.30 04/08/2022 6.13.00,136.45,139.15,143.02,61.41,63.63,66.74,49.96,50.39,50.87,6.10,6.15,6.20,0.26,0.26,0.27,84.69,87.18,90.50,63.48,64.16,64.61,32.50,39.44,50.12 04/08/2022 6.14.00,140.74,143.44,146.30,68.67,72.37,75.33,50.72,51.36,51.94,6.22,6.28,6.33,0.27,0.27,0.27,83.99,91.29,95.42,64.61,65.17,65.96,56.53,82.03,98.98 04/08/2022 6.15.00,145.29,148.27,150.84,75.48,76.66,77.70,52.10,52.38,52.86,6.35,6.40,6.46,0.27,0.28,0.28,90.50,97.76,101.92,65.51,66.22,66.64,103.52,110.06,116.60 04/08/2022 6.16.00,150.59,152.48,156.64,77.85,78.83,79.92,53.02,53.42,54.09,6.48,6.53,6.59,0.28,0.28,0.28,105.44,107.26,108.78,67.09,67.61,67.99,112.06,129.86,160.92 04/08/2022 6.17.00,156.89,158.70,160.93,80.36,81.43,82.29,54.24,54.54,55.00,6.61,6.67,6.72,0.28,0.29,0.29,105.97,113.64,117.74,68.21,68.85,69.57,166.79,181.74,200.17 04/08/2022 6.18.00,160.68,163.04,165.48,82.73,83.87,85.10,55.16,55.56,55.92,6.74,6.80,6.86,0.29,0.29,0.29,121.44,129.41,135.15,69.57,70.17,70.69,187.35,191.76,197.76 04/08/2022 6.19.00,165.22,165.98,166.48,85.55,86.58,87.47,56.23,56.68,57.30,6.88,6.93,6.99,0.30,0.30,0.30,133.39,146.20,156.25,70.92,71.59,72.27,192.16,198.43,205.24 04/08/2022 6.20.00,169.76,173.00,176.33,88.21,89.37,90.28,57.14,57.75,58.37,7.01,7.07,7.13,0.30,0.30,0.31,157.48,161.84,164.86,72.49,73.10,73.62,220.46,267.22,309.09 04/08/2022 6.21.00,177.84,180.91,183.90,91.17,92.31,93.54,58.21,58.72,59.13,7.15,7.21,7.26,0.31,0.31,0.31,163.81,168.03,171.19,73.85,74.26,74.97,320.57,348.47,371.30 04/08/2022 6.22.00,183.90,185.03,186.92,93.84,95.17,96.36,59.59,60.12,60.51,7.29,7.35,7.41,0.31,0.32,0.32,170.84,172.80,174.71,74.75,75.42,76.32,373.44,376.24,378.24 04/08/2022 6.23.00,185.92,188.48,189.70,96.80,98.33,99.46,61.12,61.48,62.04,7.43,7.49,7.55,0.32,0.32,0.32,170.31,175.76,179.10,75.65,76.14,76.78,360.09,379.31,385.18 04/08/2022 6.24.00,190.46,193.19,196.01,100.06,101.27,102.57,62.19,62.60,63.11,7.57,7.63,7.69,0.33,0.33,0.33,179.63,181.45,183.15,76.55,77.00,77.45,385.98,387.94,389.46 04/08/2022 6.25.00,193.99,196.05,199.04,103.02,104.20,105.39,63.26,63.85,64.33,7.71,7.76,7.81,0.32,0.33,0.33,183.67,185.14,186.49,77.23,77.83,78.35,389.99,391.77,393.46 04/08/2022 6.26.00,199.29,200.00,200.55,106.13,107.29,108.50,64.63,65.37,66.01,7.84,7.90,7.97,0.32,0.32,0.33,187.19,188.95,190.53,78.35,78.84,79.25,395.06,396.89,398.53 04/08/2022 6.27.00,201.81,203.87,206.10,108.79,110.13,111.31,66.16,66.72,67.39,8.00,8.06,8.12,0.33,0.34,0.35,191.06,192.26,193.69,79.25,79.74,80.16,399.07,400.36,402.00 04/08/2022 6.28.00,205.35,206.94,209.13,111.75,113.36,114.42,67.54,68.33,68.92,8.14,8.20,8.26,0.35,0.35,0.36,194.57,196.10,197.39,80.38,80.79,81.28,403.07,404.09,404.94 04/08/2022 6.29.00,209.89,210.69,211.65,115.01,116.30,117.68,68.92,69.55,70.29,8.28,8.34,8.41,0.36,0.36,0.36,197.91,199.38,201.08,81.51,81.88,82.41,404.94,406.41,408.41 04/08/2022 6.30.00,211.65,212.75,213.93,118.12,119.41,120.64,70.29,70.98,71.67,8.43,8.49,8.56,0.36,0.37,0.37,201.43,202.98,204.59,82.86,83.20,83.76,407.88,408.94,410.28 04/08/2022 6.31.00,213.93,215.19,216.70,121.23,122.24,123.01,71.67,72.25,72.74,8.58,8.63,8.69,0.37,0.37,0.37,205.30,206.12,207.06,84.21,84.40,84.89,408.94,409.79,411.88 04/08/2022 6.32.00,215.94,217.88,219.22,123.75,124.98,126.12,72.89,73.40,73.81,8.71,8.77,8.83,0.37,0.38,0.38,207.93,209.19,210.75,85.11,85.56,86.01,410.28,411.57,413.22 04/08/2022 6.33.00,218.72,221.03,222.51,127.01,127.99,129.23,74.27,74.85,75.18,8.86,8.91,8.96,0.38,0.38,0.39,211.27,212.09,212.86,86.24,86.76,87.14,412.15,413.31,414.02 04/08/2022 6.34.00,223.01,224.10,225.03,129.52,130.76,131.45,75.64,75.92,76.25,8.98,9.03,9.08,0.39,0.39,0.39,213.74,214.47,215.14,87.14,87.55,87.82,412.68,413.31,413.75 04/08/2022 6.35.00,223.51,224.15,226.04,132.19,133.23,134.26,76.41,76.89,77.33,9.11,9.15,9.20,0.39,0.39,0.40,216.02,216.64,217.08,87.82,88.30,88.94,411.08,412.50,413.48 04/08/2022 6.36.00,223.01,224.69,225.79,134.85,135.27,135.74,77.33,77.71,77.94,9.21,9.25,9.29,0.40,0.40,0.40,216.90,217.05,217.25,88.94,89.13,89.39,403.60,406.41,409.21 04/08/2022 6.37.00,223.26,224.36,225.28,136.19,136.88,137.96,77.63,78.42,78.85,9.31,9.36,9.42,0.40,0.40,0.40,217.25,218.10,219.19,89.39,89.69,90.07,402.27,403.20,404.14 04/08/2022 6.38.00,225.53,228.35,233.10,138.56,140.21,141.81,79.01,79.80,80.38,9.45,9.52,9.60,0.41,0.41,0.41,219.71,221.71,224.28,89.84,90.44,90.75,404.94,408.54,413.75 04/08/2022 6.39.00,233.61,234.41,235.63,142.85,143.91,144.48,80.84,81.27,81.61,9.63,9.68,9.72,0.41,0.42,0.42,225.16,226.60,227.62,90.97,91.27,91.65,413.22,416.42,418.29 04/08/2022 6.40.00,219.73,225.37,232.60,139.44,141.64,143.74,79.31,80.23,81.15,9.61,9.65,9.69,0.41,0.41,0.42,214.44,220.30,225.51,91.65,92.06,92.55,367.30,386.47,406.54 04/08/2022 6.41.00,217.71,219.86,221.75,139.30,139.64,140.04,79.16,79.26,79.62,9.64,9.67,9.70,0.41,0.41,0.41,211.80,213.71,214.44,92.10,92.59,93.22,353.95,362.09,367.03 04/08/2022 6.42.00,214.94,216.49,219.22,139.30,139.76,140.78,79.01,79.21,79.47,9.72,9.76,9.84,0.41,0.42,0.42,211.10,211.74,212.51,93.00,93.67,94.35,348.61,350.30,352.88 04/08/2022 6.43.00,215.94,219.73,222.51,141.96,142.75,143.44,79.92,80.28,80.69,9.89,9.91,9.93,0.42,0.42,0.42,213.21,215.11,216.72,94.58,95.14,95.70,343.53,353.37,360.89 04/08/2022 6.44.00,215.69,224.06,231.59,142.41,146.06,150.85,79.92,81.45,83.44,9.96,10.10,10.26,0.42,0.43,0.44,213.56,219.01,226.75,96.15,96.79,97.50,344.07,360.35,381.45 04/08/2022 6.45.00,233.36,240.42,245.97,152.33,155.86,159.58,83.90,85.38,86.96,10.30,10.43,10.56,0.44,0.45,0.45,228.68,234.54,240.99,97.28,98.29,99.08,384.12,397.60,410.81 04/08/2022 6.46.00,244.46,249.72,255.31,160.62,163.01,165.80,86.96,88.10,89.40,10.58,10.70,10.81,0.46,0.46,0.47,241.69,245.26,249.78,99.08,99.91,100.66,411.61,418.91,428.17 04/08/2022 6.47.00,250.01,252.83,254.81,166.54,166.91,168.17,89.25,89.56,90.17,10.82,10.86,10.94,0.47,0.47,0.47,249.78,250.45,251.53,100.88,101.41,102.01,419.89,424.03,428.43 04/08/2022 6.48.00,258.59,260.90,262.12,169.80,172.39,174.39,90.47,91.37,91.85,11.00,11.09,11.17,0.47,0.48,0.48,253.64,257.28,259.97,102.24,102.69,103.14,430.30,436.62,439.65 04/08/2022 6.49.00,255.82,262.38,264.65,173.50,174.78,175.43,91.70,92.18,92.46,11.17,11.20,11.22,0.48,0.48,0.48,257.16,259.91,261.20,103.36,104.00,104.94,418.82,432.57,439.38 04/08/2022 6.50.00,252.79,253.80,254.81,171.43,171.85,172.32,90.63,90.81,91.09,11.14,11.17,11.21,0.48,0.48,0.48,251.89,252.53,254.52,104.94,105.62,106.52,397.20,402.76,410.01 04/08/2022 6.51.00,253.80,258.13,265.66,171.72,174.64,178.98,90.17,91.34,92.77,11.24,11.37,11.54,0.48,0.49,0.50,251.18,254.76,261.03,106.74,107.34,107.87,395.33,403.96,419.89 04/08/2022 6.52.00,268.68,270.75,274.24,180.76,183.59,186.23,93.68,94.60,95.37,11.60,11.70,11.80,0.50,0.51,0.51,263.84,268.03,271.40,108.32,109.75,110.57,425.23,430.70,435.11 04/08/2022 6.53.00,275.75,278.78,282.56,187.12,189.86,192.45,95.67,96.56,97.35,11.84,11.96,12.06,0.51,0.52,0.52,272.46,276.47,280.01,110.80,111.62,112.38,436.98,444.45,449.79 04/08/2022 6.54.00,280.54,282.40,284.58,193.19,194.80,195.86,97.66,98.14,98.42,12.10,12.15,12.18,0.52,0.53,0.53,281.25,282.92,284.41,112.38,113.39,114.18,443.39,451.17,455.93 04/08/2022 6.55.00,278.02,279.33,280.80,193.64,194.01,194.38,97.51,97.58,97.66,12.13,12.16,12.21,0.52,0.53,0.53,278.26,278.93,280.37,113.95,114.52,115.08,428.17,431.19,437.51 04/08/2022 6.56.00,278.27,281.43,283.32,194.23,196.30,198.97,97.66,98.22,99.04,12.22,12.31,12.43,0.53,0.53,0.54,278.96,280.57,283.53,115.30,116.21,116.88,426.57,429.41,435.38 04/08/2022 6.57.00,287.61,292.28,295.18,201.19,204.74,207.56,99.34,100.97,101.94,12.50,12.62,12.71,0.54,0.55,0.55,285.82,290.91,294.43,117.56,118.16,118.68,441.52,449.93,454.60 04/08/2022 6.58.00,297.20,298.29,299.72,208.59,211.31,213.63,102.55,103.24,103.78,12.75,12.85,12.93,0.55,0.56,0.56,295.49,298.53,300.76,118.91,119.40,120.26,456.47,460.74,462.87 04/08/2022 6.59.00,301.74,306.71,308.81,214.37,217.45,219.85,103.78,105.20,106.22,12.98,13.08,13.16,0.56,0.57,0.57,302.17,305.86,308.50,120.49,120.98,121.39,465.28,472.13,476.22 04/08/2022 7.00.00,307.29,309.31,312.59,220.29,221.92,223.99,106.07,106.73,107.45,13.17,13.25,13.35,0.57,0.58,0.58,308.85,310.46,312.72,121.39,121.76,122.06,474.89,477.34,481.30 04/08/2022 7.01.00,306.54,312.34,318.65,224.44,225.57,226.51,107.29,107.78,108.21,13.35,13.39,13.44,0.58,0.58,0.59,311.48,314.27,316.41,122.74,123.04,123.87,468.48,479.12,486.64 04/08/2022 7.02.00,304.01,305.61,306.54,223.84,224.04,224.29,107.29,107.45,107.60,13.34,13.37,13.40,0.58,0.58,0.58,308.32,309.08,310.25,122.97,123.19,123.42,457.80,461.27,465.54 04/08/2022 7.03.00,301.24,302.29,303.51,222.81,223.33,223.99,106.99,106.99,106.99,13.36,13.38,13.39,0.58,0.58,0.58,303.92,305.80,308.32,123.64,124.13,124.54,439.91,446.54,454.87 04/08/2022 7.04.00,291.65,297.58,302.25,218.66,221.55,222.96,105.46,106.50,107.14,13.27,13.37,13.41,0.57,0.58,0.58,296.37,301.20,303.92,124.54,125.14,125.44,410.81,428.26,438.31 04/08/2022 7.05.00,287.36,294.51,303.51,215.40,219.06,225.32,104.39,105.69,107.90,13.23,13.43,13.65,0.57,0.58,0.59,290.56,295.52,304.45,125.67,126.35,126.80,398.53,412.37,434.31 04/08/2022 7.06.00,301.74,304.35,305.78,226.66,227.27,227.84,107.90,108.36,108.67,13.66,13.69,13.71,0.59,0.59,0.60,305.68,306.15,306.74,126.80,127.32,127.70,426.30,431.06,434.31 04/08/2022 7.07.00,301.74,304.27,308.05,226.95,228.73,230.80,108.21,108.90,109.74,13.71,13.79,13.89,0.59,0.60,0.60,304.45,305.65,307.44,127.92,128.22,128.60,422.83,424.61,428.17 04/08/2022 7.08.00,310.57,313.18,316.63,232.43,236.80,240.58,110.04,111.45,112.49,13.96,14.11,14.24,0.61,0.61,0.62,309.55,314.91,319.92,128.60,129.50,129.95,432.71,442.98,451.66 04/08/2022 7.09.00,318.65,321.26,324.20,241.61,243.56,245.17,112.95,113.69,114.33,14.28,14.36,14.43,0.62,0.63,0.63,320.80,322.74,324.32,129.95,130.21,130.40,453.26,455.18,456.47 04/08/2022 7.10.00,324.20,325.84,329.00,246.05,248.77,251.24,114.33,115.19,116.01,14.48,14.59,14.71,0.63,0.64,0.64,325.20,328.36,331.35,130.40,130.81,131.08,457.80,463.23,468.75 04/08/2022 7.11.00,332.78,335.51,338.58,252.72,255.83,258.05,116.16,117.38,118.30,14.78,14.88,14.96,0.65,0.65,0.65,333.28,336.77,339.61,131.53,131.79,131.98,472.75,478.00,482.10 04/08/2022 7.12.00,334.30,336.61,338.08,258.20,259.38,260.42,118.15,118.48,118.76,14.97,15.04,15.09,0.65,0.66,0.66,339.26,340.20,340.67,131.98,132.43,132.88,479.16,480.05,481.56 04/08/2022 7.13.00,337.32,338.00,338.84,261.01,262.71,263.82,118.76,119.40,119.83,15.12,15.19,15.24,0.66,0.66,0.67,340.84,342.48,343.48,132.20,132.73,133.33,479.69,480.94,481.83 04/08/2022 7.14.00,335.30,337.79,340.35,262.93,263.43,263.82,119.52,119.68,119.83,15.25,15.27,15.29,0.67,0.67,0.67,341.20,342.13,342.95,132.88,133.07,133.33,471.42,474.80,478.63 04/08/2022 7.15.00,333.03,334.17,335.05,262.79,263.01,263.53,119.52,119.65,119.98,15.29,15.31,15.33,0.67,0.67,0.67,338.91,339.88,340.67,133.11,133.41,133.56,461.54,465.46,469.28 04/08/2022 7.16.00,331.77,333.45,334.80,262.34,262.76,263.23,119.37,119.65,119.98,15.33,15.36,15.39,0.67,0.67,0.67,337.33,337.62,338.21,133.33,133.71,134.01,454.33,456.91,459.94 04/08/2022 7.17.00,331.77,335.18,338.84,263.53,265.16,267.97,119.83,120.36,121.21,15.42,15.52,15.68,0.67,0.68,0.69,336.80,338.65,341.55,133.78,133.97,134.23,453.00,456.78,464.21 04/08/2022 7.18.00,339.85,344.94,350.19,269.89,272.73,276.26,121.66,122.63,123.81,15.73,15.86,16.02,0.69,0.69,0.70,344.36,347.52,351.92,134.01,134.42,135.13,468.48,473.91,482.90 04/08/2022 7.19.00,352.21,355.95,360.54,278.19,282.41,286.92,123.96,125.21,126.40,16.07,16.26,16.43,0.70,0.71,0.72,353.85,359.16,364.40,134.46,134.72,134.91,485.57,495.98,506.39 04/08/2022 7.20.00,359.53,362.14,362.81,287.81,288.60,288.99,126.71,126.89,127.02,16.48,16.50,16.51,0.72,0.72,0.72,365.81,366.39,367.22,134.46,134.68,134.91,502.65,506.53,509.60 04/08/2022 7.21.00,361.04,362.26,364.07,288.70,290.15,291.22,126.40,127.17,127.47,16.54,16.62,16.69,0.73,0.73,0.73,365.98,367.07,368.27,134.46,135.10,135.81,502.39,503.90,505.32 04/08/2022 7.22.00,362.81,366.72,369.62,291.66,293.71,296.69,127.32,127.86,128.70,16.71,16.83,16.97,0.73,0.74,0.74,368.09,370.26,373.72,134.46,134.64,134.68,504.52,508.97,514.94 04/08/2022 7.23.00,369.62,370.51,372.65,297.58,298.94,299.95,128.54,129.18,129.62,17.00,17.05,17.11,0.75,0.75,0.75,374.95,375.92,376.53,134.68,135.25,135.81,514.40,515.51,516.54 04/08/2022 7.24.00,375.43,378.20,380.98,301.28,304.30,306.91,129.92,130.63,131.30,17.18,17.29,17.42,0.75,0.76,0.77,377.59,380.87,383.39,135.81,136.00,136.26,517.07,522.54,527.48 04/08/2022 7.25.00,380.73,383.00,383.76,308.54,310.27,311.21,131.76,132.21,132.52,17.49,17.55,17.61,0.77,0.77,0.77,385.32,386.99,387.96,135.36,135.62,135.81,530.95,531.84,533.36 04/08/2022 7.26.00,383.76,385.56,389.56,311.35,313.55,316.39,132.37,133.21,133.90,17.63,17.74,17.87,0.77,0.78,0.79,388.14,390.16,392.53,135.36,136.00,136.49,531.49,534.56,539.23 04/08/2022 7.27.00,350.70,385.65,394.86,317.87,320.66,322.75,134.35,135.48,136.34,17.94,18.04,18.11,0.79,0.79,0.80,394.64,397.66,399.39,135.81,136.26,136.71,542.43,546.31,548.31 04/08/2022 7.28.00,393.85,397.93,399.91,323.05,324.73,325.72,136.34,137.29,138.02,18.14,18.21,18.25,0.80,0.80,0.80,399.91,401.26,402.02,136.26,136.64,136.94,547.77,548.66,549.64 04/08/2022 7.29.00,397.63,399.32,400.66,325.72,326.33,326.90,138.02,138.38,138.94,18.26,18.31,18.37,0.80,0.81,0.81,401.85,402.20,402.55,136.49,136.67,137.16,546.44,547.02,547.51 04/08/2022 7.30.00,399.91,402.18,405.71,327.64,329.96,332.82,139.25,140.37,141.54,18.39,18.50,18.61,0.81,0.81,0.82,403.43,405.54,408.35,136.49,136.71,136.94,547.51,551.07,555.78 04/08/2022 7.31.00,400.66,402.77,405.71,332.38,333.14,333.56,141.39,142.10,142.61,18.62,18.65,18.67,0.82,0.82,0.82,408.53,409.15,409.76,136.26,136.60,137.16,550.44,554.05,556.05 04/08/2022 7.32.00,392.84,398.56,401.67,329.42,332.21,333.71,142.61,142.79,143.07,18.51,18.61,18.67,0.81,0.82,0.82,402.55,406.10,408.18,136.26,136.26,136.26,534.96,543.99,550.18 04/08/2022 7.33.00,392.33,393.81,394.61,328.53,329.20,329.86,142.15,142.71,142.92,18.52,18.58,18.61,0.81,0.82,0.82,401.32,402.00,403.08,135.81,136.03,136.26,530.42,533.40,536.56 04/08/2022 7.34.00,389.56,391.62,393.09,327.64,328.13,328.68,142.76,143.10,143.68,18.57,18.62,18.69,0.82,0.82,0.82,399.56,400.15,400.97,136.03,136.15,136.49,525.08,526.64,528.28 04/08/2022 7.35.00,394.35,400.54,408.99,329.57,333.47,339.49,143.99,145.54,147.50,18.73,18.93,19.20,0.82,0.83,0.84,401.85,405.78,412.93,136.03,136.26,136.49,528.02,536.25,550.44 04/08/2022 7.36.00,408.49,410.92,414.04,341.86,344.37,346.89,148.42,149.54,150.56,19.26,19.38,19.51,0.85,0.85,0.86,415.91,418.84,421.72,136.71,136.97,137.39,554.18,556.94,560.86 04/08/2022 7.37.00,417.07,418.24,419.08,347.93,350.54,351.78,151.02,151.96,152.70,19.57,19.68,19.75,0.86,0.87,0.87,423.30,426.14,427.69,136.71,137.01,137.16,563.79,567.17,568.60 04/08/2022 7.38.00,416.06,418.58,420.35,351.33,351.95,352.22,152.86,153.16,153.31,19.75,19.77,19.79,0.87,0.87,0.87,426.29,427.22,427.69,136.71,136.97,137.16,560.86,564.99,568.07 04/08/2022 7.39.00,413.03,416.69,419.84,350.15,351.65,354.15,153.47,153.98,155.00,19.70,19.80,19.95,0.87,0.87,0.88,423.47,425.35,428.22,136.94,137.27,137.61,553.38,557.34,562.46 04/08/2022 7.40.00,420.09,423.04,427.92,355.33,357.75,359.77,155.45,156.47,157.44,20.01,20.11,20.24,0.88,0.88,0.89,429.10,431.77,434.02,137.39,137.76,138.06,563.79,566.51,569.67 04/08/2022 7.41.00,428.17,430.73,433.47,361.55,364.19,366.88,157.29,158.87,160.19,20.30,20.41,20.54,0.89,0.90,0.90,436.48,439.18,441.76,138.51,139.00,139.41,573.67,576.52,580.61 04/08/2022 7.42.00,430.69,432.63,434.73,367.47,368.21,369.10,160.35,160.63,161.11,20.56,20.60,20.65,0.90,0.90,0.91,442.99,443.28,443.69,138.51,138.66,138.96,578.21,579.81,581.15 04/08/2022 7.43.00,434.73,438.09,439.78,369.84,372.95,374.88,161.42,162.67,163.56,20.69,20.84,20.92,0.91,0.91,0.92,444.57,448.12,450.37,138.74,139.04,139.41,580.61,585.51,588.89 04/08/2022 7.44.00,442.55,445.12,446.59,375.76,378.78,380.65,163.56,164.83,165.70,20.97,21.12,21.19,0.92,0.93,0.93,450.37,453.83,456.00,138.51,138.89,139.19,587.82,593.07,595.56 04/08/2022 7.45.00,446.09,447.81,450.12,380.80,382.70,385.83,165.85,166.67,167.84,21.20,21.32,21.47,0.93,0.94,0.94,456.00,457.87,460.92,138.74,139.00,139.19,593.96,596.85,601.44 04/08/2022 7.46.00,452.14,453.57,454.92,386.72,387.88,389.09,167.99,168.63,169.37,21.50,21.54,21.58,0.94,0.94,0.95,461.98,463.00,463.73,138.96,139.34,140.09,601.17,602.19,602.77 04/08/2022 7.47.00,453.15,453.95,455.42,388.65,389.31,390.13,169.21,169.57,169.83,21.54,21.61,21.67,0.94,0.95,0.95,462.15,463.26,464.08,138.29,138.93,139.41,597.97,599.61,600.37 04/08/2022 7.48.00,451.64,452.60,453.15,389.24,389.81,390.87,169.67,170.06,170.74,21.65,21.69,21.75,0.95,0.95,0.95,463.38,464.06,464.96,138.96,139.38,139.86,595.03,596.99,599.57 04/08/2022 7.49.00,452.39,454.20,456.18,391.02,392.05,392.94,170.90,171.38,171.81,21.76,21.80,21.85,0.95,0.95,0.96,464.79,465.61,466.19,138.51,139.08,139.41,596.10,596.77,597.70 04/08/2022 7.50.00,456.43,458.41,460.72,393.53,395.14,396.64,172.43,172.99,173.65,21.87,21.97,22.04,0.96,0.96,0.97,466.37,468.25,469.71,137.61,138.36,138.74,597.43,599.92,601.97 04/08/2022 7.51.00,460.72,462.15,464.25,397.68,398.86,400.64,173.65,174.54,175.48,22.11,22.15,22.22,0.97,0.97,0.97,471.12,472.14,473.40,137.39,137.87,138.96,603.04,604.73,605.98 04/08/2022 7.52.00,462.99,465.68,466.78,401.53,403.43,404.34,175.79,176.53,176.86,22.29,22.34,22.36,0.98,0.98,0.98,474.46,476.01,476.92,136.49,137.09,137.61,607.58,609.31,611.32 04/08/2022 7.53.00,462.49,464.21,465.77,403.01,403.13,403.31,176.55,176.91,177.17,22.28,22.30,22.31,0.98,0.98,0.98,473.75,474.66,475.51,136.49,136.82,137.16,600.90,603.66,607.31 04/08/2022 7.54.00,464.00,465.39,468.29,403.90,405.13,407.30,177.62,178.24,179.31,22.34,22.42,22.58,0.98,0.98,0.99,474.46,475.86,478.15,136.49,137.27,137.61,601.44,602.99,607.31 04/08/2022 7.55.00,465.26,466.57,468.04,407.60,407.92,408.49,179.31,179.54,180.07,22.50,22.53,22.60,0.99,0.99,0.99,477.09,477.83,478.85,136.03,136.41,136.94,601.97,604.06,606.24 04/08/2022 7.56.00,460.47,464.51,469.55,405.23,407.87,410.12,179.31,179.99,180.53,22.39,22.51,22.63,0.98,0.99,0.99,473.23,477.24,480.26,135.58,136.03,136.71,592.36,599.75,606.24 04/08/2022 7.57.00,461.98,469.47,474.60,405.67,410.51,413.82,179.31,181.22,182.67,22.50,22.71,22.82,0.99,0.99,1.00,473.58,479.09,483.25,135.36,135.77,136.26,592.89,602.46,607.84 04/08/2022 7.58.00,473.59,475.65,478.13,414.26,417.32,419.74,182.98,183.89,184.96,22.86,22.99,23.09,1.00,1.01,1.01,483.60,486.24,487.99,135.13,135.58,135.81,607.84,611.94,614.52 04/08/2022 7.59.00,477.12,480.78,485.20,420.04,422.21,425.22,184.96,185.96,187.10,23.09,23.22,23.36,1.01,1.02,1.02,488.35,490.90,494.50,134.46,134.68,134.91,614.52,618.43,624.13 04/08/2022 8.00.00,483.94,485.45,487.22,425.81,427.79,428.92,187.41,188.30,188.79,23.34,23.42,23.49,1.02,1.03,1.03,494.50,497.02,498.54,134.46,134.79,135.13,622.00,624.93,627.87 04/08/2022 8.01.00,484.44,487.18,491.25,427.88,429.34,431.59,188.02,188.96,190.01,23.47,23.55,23.70,1.03,1.03,1.04,496.78,498.37,501.00,134.23,134.79,135.81,623.06,625.47,629.74 04/08/2022 8.02.00,491.51,493.65,495.04,432.77,434.67,436.47,190.31,191.28,192.15,23.73,23.82,23.90,1.04,1.04,1.05,502.06,504.34,506.28,133.11,133.78,134.46,630.80,633.56,636.41 04/08/2022 8.03.00,493.27,495.25,498.32,435.58,436.87,437.81,191.54,192.12,192.45,23.86,23.94,24.02,1.05,1.05,1.05,504.52,505.78,506.98,131.30,131.87,132.20,632.41,635.34,637.75 04/08/2022 8.04.00,496.55,499.20,500.59,438.84,440.62,442.25,192.76,193.70,194.60,24.02,24.10,24.20,1.05,1.06,1.06,508.21,509.65,511.38,131.08,131.75,131.98,637.48,639.44,641.75 04/08/2022 8.05.00,495.80,496.51,497.31,439.58,439.88,440.32,193.68,193.78,193.98,24.01,24.03,24.07,1.05,1.05,1.06,506.10,507.42,508.74,129.95,130.33,130.85,630.27,633.34,635.34 04/08/2022 8.06.00,495.29,497.35,500.59,440.47,441.31,443.43,194.14,194.75,195.82,24.07,24.13,24.26,1.05,1.06,1.06,507.16,508.01,510.50,129.50,130.21,130.63,630.27,632.58,636.14 04/08/2022 8.07.00,501.10,503.12,505.13,444.62,446.67,447.87,195.82,196.86,197.50,24.29,24.38,24.42,1.06,1.07,1.07,511.02,512.93,514.37,129.05,129.39,129.73,638.01,639.70,640.95 04/08/2022 8.08.00,503.87,506.82,509.68,448.61,451.08,452.46,197.96,198.85,199.34,24.50,24.55,24.60,1.07,1.08,1.08,514.72,517.21,518.41,129.05,129.39,129.73,640.95,643.35,645.76 04/08/2022 8.09.00,503.87,506.90,509.68,450.69,451.95,454.24,199.18,199.87,200.71,24.49,24.55,24.67,1.07,1.08,1.08,516.12,517.00,518.76,128.60,128.79,129.05,639.08,640.64,643.62 04/08/2022 8.10.00,509.42,510.56,511.44,454.98,455.99,457.65,201.02,201.58,202.24,24.71,24.76,24.85,1.08,1.09,1.09,519.82,521.05,522.63,128.15,128.52,128.82,644.42,645.22,646.82 04/08/2022 8.11.00,512.70,515.31,518.00,458.54,460.44,462.39,202.24,203.28,204.07,24.86,24.97,25.05,1.09,1.10,1.10,524.39,525.76,527.90,127.70,128.07,128.82,648.16,650.87,652.96 04/08/2022 8.12.00,516.74,517.54,519.01,463.13,464.61,465.49,204.84,205.43,205.91,25.06,25.11,25.14,1.10,1.10,1.10,528.43,529.81,530.54,128.60,128.71,128.82,652.16,653.05,654.03 04/08/2022 8.13.00,519.77,522.21,525.83,465.79,467.96,470.09,206.22,206.98,207.74,25.14,25.26,25.36,1.10,1.11,1.11,530.54,532.65,534.93,128.37,128.75,129.05,652.43,655.10,657.50 04/08/2022 8.14.00,524.31,525.91,528.86,470.68,471.76,473.19,208.36,208.87,209.58,25.36,25.42,25.49,1.11,1.12,1.12,535.29,536.17,537.40,127.92,128.15,128.37,656.97,657.99,659.11 04/08/2022 8.15.00,528.35,529.86,531.13,473.93,475.49,476.30,210.04,210.62,210.96,25.55,25.60,25.63,1.12,1.12,1.13,537.92,539.39,540.21,126.80,127.06,127.70,660.17,661.69,662.84 04/08/2022 8.16.00,527.85,529.23,530.87,476.60,476.92,477.34,211.41,211.64,212.03,25.61,25.65,25.71,1.13,1.13,1.13,538.98,539.71,540.21,125.89,126.27,126.80,658.84,659.77,660.44 04/08/2022 8.17.00,528.86,531.55,532.64,478.08,479.91,481.19,212.48,213.12,213.86,25.75,25.81,25.88,1.13,1.13,1.14,541.44,542.88,543.73,125.22,125.97,126.57,661.77,662.75,664.18 04/08/2022 8.18.00,533.40,537.39,539.45,481.78,484.45,487.11,213.86,215.19,216.46,25.91,26.02,26.11,1.14,1.14,1.15,544.25,547.24,550.05,125.22,126.04,127.02,664.18,667.03,668.98 04/08/2022 8.19.00,539.20,540.59,542.23,488.00,489.53,491.11,216.92,217.86,218.75,26.14,26.18,26.24,1.15,1.15,1.15,550.93,552.34,553.57,127.02,127.32,127.70,669.52,670.27,671.12 04/08/2022 8.20.00,541.47,544.33,546.01,491.70,493.21,494.81,219.21,220.00,220.74,26.27,26.36,26.44,1.15,1.16,1.16,554.63,556.12,558.14,126.57,127.06,127.47,670.85,673.17,675.12 04/08/2022 8.21.00,545.76,548.08,551.06,495.26,496.32,498.07,221.05,221.45,222.58,26.45,26.51,26.57,1.16,1.17,1.17,558.32,558.93,560.08,126.35,126.57,127.02,675.12,675.61,676.46 04/08/2022 8.22.00,550.56,551.61,552.32,498.81,500.19,501.92,222.73,223.70,224.56,26.58,26.66,26.75,1.17,1.17,1.18,560.25,561.54,563.24,125.89,126.12,126.35,676.19,677.04,678.33 04/08/2022 8.23.00,553.84,555.35,558.13,502.96,503.80,504.88,225.17,225.73,226.55,26.78,26.86,26.92,1.18,1.18,1.18,564.12,564.94,565.88,124.54,125.26,126.12,679.93,680.95,681.80 04/08/2022 8.24.00,558.13,559.68,560.65,506.21,508.04,509.18,226.86,227.98,228.69,26.97,27.03,27.12,1.19,1.19,1.19,566.76,568.10,569.57,124.32,124.73,124.99,682.60,683.49,684.20 04/08/2022 8.25.00,559.64,561.16,563.17,509.92,510.90,511.54,229.30,229.86,230.37,27.14,27.20,27.27,1.19,1.20,1.20,570.10,571.39,572.38,123.64,124.54,125.22,685.00,685.80,686.60 04/08/2022 8.26.00,563.17,564.60,565.70,511.84,513.42,514.80,230.37,231.34,232.05,27.30,27.36,27.42,1.20,1.20,1.21,572.56,573.67,574.84,122.29,122.78,123.19,687.14,688.29,689.27 04/08/2022 8.27.00,565.45,567.76,570.74,514.95,516.41,518.21,231.90,232.87,233.89,27.43,27.48,27.55,1.21,1.21,1.21,575.02,576.13,578.01,122.06,122.51,122.74,689.27,689.94,690.88 04/08/2022 8.28.00,570.24,570.91,572.26,518.95,520.50,522.65,234.35,235.16,236.18,27.59,27.65,27.72,1.21,1.22,1.22,578.36,580.00,581.88,122.74,123.42,124.09,690.88,691.81,692.48 04/08/2022 8.29.00,572.51,575.03,577.56,523.54,525.22,526.20,236.95,238.02,238.93,27.73,27.80,27.86,1.22,1.22,1.23,582.58,583.78,584.86,123.87,124.09,124.32,692.21,693.14,693.81 04/08/2022 8.30.00,576.55,578.23,579.83,526.50,527.66,528.42,238.93,239.80,240.31,27.88,27.94,28.00,1.23,1.23,1.23,585.39,586.33,587.50,123.64,123.87,124.09,693.81,694.44,695.15 04/08/2022 8.31.00,580.08,581.68,583.11,529.17,530.72,532.42,240.16,241.76,242.76,28.02,28.06,28.10,1.24,1.24,1.24,588.20,589.52,590.84,123.87,124.73,125.22,694.61,695.19,695.68 04/08/2022 8.32.00,583.87,584.41,585.38,532.72,533.90,535.53,242.91,243.70,244.59,28.12,28.17,28.21,1.24,1.24,1.24,591.37,592.28,593.48,124.32,125.03,125.67,695.15,695.55,695.95 04/08/2022 8.33.00,583.61,585.93,587.65,535.68,537.11,538.05,244.90,245.82,246.58,28.22,28.28,28.33,1.24,1.25,1.25,593.65,594.77,595.59,124.77,125.59,126.35,695.68,696.08,696.75 04/08/2022 8.34.00,587.65,589.25,590.93,538.64,539.65,540.71,246.73,247.42,248.11,28.36,28.40,28.45,1.25,1.25,1.26,595.94,597.02,598.58,124.77,125.22,125.67,695.95,696.35,696.75 04/08/2022 8.35.00,589.67,590.85,591.69,540.71,541.33,542.79,248.26,248.90,249.94,28.46,28.50,28.56,1.26,1.26,1.26,598.05,598.49,599.46,123.87,124.32,124.77,695.68,696.39,697.28 04/08/2022 8.36.00,590.18,591.02,592.19,543.38,543.68,544.42,250.25,250.86,251.32,28.56,28.58,28.61,1.26,1.26,1.27,599.28,599.43,599.63,124.09,124.17,124.32,694.61,695.37,697.02 04/08/2022 8.37.00,592.19,593.62,594.97,543.97,544.29,544.56,251.63,251.93,252.08,28.63,28.65,28.69,1.27,1.27,1.27,599.28,599.49,599.81,122.06,122.89,123.64,694.61,694.79,695.15 04/08/2022 8.38.00,591.94,594.63,596.99,544.56,545.72,546.79,252.24,252.90,253.61,28.69,28.75,28.78,1.27,1.27,1.27,599.98,600.86,601.57,122.29,122.51,122.74,694.88,695.33,695.68 04/08/2022 8.39.00,595.73,596.40,597.24,547.23,548.14,549.75,254.07,254.53,255.45,28.78,28.81,28.87,1.27,1.28,1.28,601.21,601.86,603.15,122.06,122.51,123.42,693.81,694.52,695.68 04/08/2022 8.40.00,597.75,599.81,602.04,550.49,551.43,552.41,256.06,256.70,257.28,28.90,28.94,28.98,1.28,1.28,1.28,604.20,605.05,606.14,122.29,122.89,123.64,695.41,696.17,696.48 04/08/2022 8.41.00,601.28,602.25,604.31,552.56,554.68,556.85,257.59,258.68,260.03,29.01,29.04,29.09,1.28,1.29,1.29,608.07,608.54,609.30,124.32,124.88,125.22,696.75,697.73,699.15 04/08/2022 8.42.00,604.81,606.45,608.09,557.45,558.95,559.96,260.65,261.67,262.63,29.11,29.20,29.26,1.29,1.29,1.30,610.00,611.21,611.94,123.64,124.28,124.77,697.55,698.71,699.69 04/08/2022 8.43.00,606.07,608.89,611.37,559.52,561.27,563.52,262.48,263.45,264.77,29.28,29.36,29.44,1.30,1.30,1.30,612.11,613.49,614.93,123.19,123.42,123.87,699.42,700.62,701.56 04/08/2022 8.44.00,611.12,613.10,615.16,564.41,566.03,567.66,265.08,266.02,267.37,29.47,29.55,29.60,1.31,1.31,1.31,615.81,617.51,618.97,123.42,123.60,124.09,702.36,703.42,703.96 04/08/2022 8.45.00,614.15,615.87,616.67,567.96,570.25,572.25,267.68,269.06,270.28,29.62,29.69,29.76,1.31,1.31,1.32,619.32,621.11,622.84,123.87,124.36,124.77,703.96,704.80,706.09 04/08/2022 8.46.00,616.67,619.53,620.71,572.85,574.94,576.55,270.74,271.86,272.88,29.80,29.87,29.95,1.32,1.32,1.33,623.72,625.42,626.88,124.54,124.92,125.22,706.36,707.43,708.76 04/08/2022 8.47.00,621.21,623.78,625.50,577.29,578.97,580.10,273.34,274.10,274.87,29.99,30.04,30.07,1.33,1.33,1.33,627.06,628.38,628.99,124.54,124.99,125.67,708.50,709.21,710.10 04/08/2022 8.48.00,622.22,623.95,626.26,580.55,581.14,581.88,275.17,275.71,275.94,30.08,30.15,30.20,1.33,1.34,1.34,629.34,629.96,631.28,124.32,124.84,125.22,708.23,709.07,709.83 04/08/2022 8.49.00,627.02,628.62,629.79,582.17,583.26,584.40,275.94,276.88,277.62,30.25,30.31,30.36,1.34,1.34,1.35,631.45,632.60,634.27,124.09,124.43,124.77,709.03,710.45,711.70 04/08/2022 8.50.00,628.78,629.54,631.06,584.84,585.46,586.17,278.08,278.53,279.15,30.40,30.43,30.48,1.35,1.35,1.35,633.91,634.35,635.32,123.42,123.90,124.32,709.83,710.41,711.17 04/08/2022 8.51.00,631.31,633.37,635.85,587.06,588.49,590.91,279.30,280.11,281.29,30.54,30.57,30.63,1.35,1.35,1.36,635.50,637.66,640.24,123.87,125.41,127.02,710.90,711.83,713.04 04/08/2022 8.52.00,633.83,636.14,638.37,592.39,593.38,594.17,282.05,282.87,283.27,30.64,30.70,30.75,1.36,1.36,1.36,640.77,641.36,641.83,125.89,126.31,126.57,711.43,712.06,712.50 04/08/2022 8.53.00,635.85,638.37,640.14,595.06,596.14,597.28,283.73,284.70,285.72,30.75,30.82,30.88,1.36,1.37,1.37,642.18,643.17,644.29,125.89,126.27,126.57,711.97,712.37,712.77 04/08/2022 8.54.00,640.39,641.70,643.42,597.57,599.00,600.83,285.57,286.71,288.01,30.92,30.98,31.05,1.37,1.37,1.38,644.46,645.93,647.10,125.67,126.23,126.57,712.50,713.21,714.64 04/08/2022 8.55.00,643.42,645.27,647.21,601.87,603.13,604.09,288.17,289.01,289.70,31.09,31.14,31.22,1.38,1.38,1.38,647.80,648.36,649.74,125.22,125.78,126.35,714.10,715.17,716.24 04/08/2022 8.56.00,647.46,649.86,651.75,604.24,606.56,609.27,290.15,291.15,292.30,31.27,31.36,31.45,1.39,1.39,1.39,650.62,652.99,656.07,126.35,127.85,130.18,716.24,717.44,718.38 04/08/2022 8.57.00,650.74,652.88,655.28,610.46,612.16,613.57,293.21,294.67,296.12,31.49,31.56,31.63,1.39,1.40,1.40,657.30,658.35,659.05,128.82,129.61,131.30,719.18,719.53,719.98 04/08/2022 8.58.00,654.02,654.65,655.79,614.45,615.34,616.38,296.27,296.88,297.49,31.64,31.72,31.79,1.40,1.41,1.41,658.88,659.44,660.11,127.02,127.81,129.05,719.44,720.33,720.78 04/08/2022 8.59.00,654.02,656.96,658.56,616.38,618.67,620.97,297.80,299.05,300.40,31.82,31.91,32.01,1.41,1.41,1.42,660.46,662.01,663.45,127.70,128.04,128.60,719.98,721.22,722.65 04/08/2022 9.00.00,660.08,661.08,662.09,622.15,623.36,624.37,300.55,301.55,302.39,32.03,32.11,32.18,1.42,1.42,1.42,664.33,665.68,667.32,128.37,128.97,129.95,722.11,722.47,722.65 04/08/2022 9.01.00,661.09,663.19,664.87,625.11,626.05,627.04,302.84,303.56,304.07,32.21,32.26,32.30,1.43,1.43,1.43,667.84,668.34,668.72,129.27,129.84,130.40,721.58,722.20,723.18 04/08/2022 9.02.00,662.09,663.44,665.12,626.15,626.32,627.04,303.76,303.99,304.22,32.32,32.36,32.41,1.43,1.43,1.44,668.02,668.34,668.72,127.02,128.15,128.82,720.51,721.13,722.11 04/08/2022 9.03.00,664.11,665.67,667.90,626.30,627.78,629.26,304.22,305.01,306.06,32.43,32.52,32.58,1.44,1.44,1.44,668.55,669.54,670.83,127.47,127.81,128.37,720.51,721.62,722.38 04/08/2022 9.04.00,667.14,668.15,669.16,630.00,630.94,631.48,306.36,306.97,307.43,32.62,32.65,32.69,1.44,1.45,1.45,671.54,672.30,672.59,127.92,128.26,128.60,722.11,722.42,722.91 04/08/2022 9.05.00,668.91,670.80,672.94,631.78,632.79,634.00,307.74,308.35,309.11,32.74,32.82,32.91,1.45,1.45,1.46,672.77,673.76,675.05,127.70,128.00,128.15,721.85,722.82,724.25 04/08/2022 9.06.00,670.93,672.61,673.95,634.44,635.23,636.07,309.27,309.88,310.49,32.93,32.95,32.97,1.46,1.46,1.46,675.05,675.87,676.63,127.47,128.64,129.95,721.85,722.96,723.98 04/08/2022 9.07.00,675.22,676.44,678.24,637.40,639.28,641.40,311.25,312.58,313.85,32.98,33.08,33.19,1.46,1.46,1.47,677.34,679.27,681.38,130.18,130.93,132.20,721.31,722.20,722.91 04/08/2022 9.08.00,679.76,681.57,682.53,642.14,644.56,646.73,314.31,315.64,316.76,33.23,33.34,33.42,1.47,1.47,1.48,682.96,684.99,686.30,131.08,131.60,131.98,724.25,726.03,727.45 04/08/2022 9.09.00,682.28,684.26,687.33,647.18,647.92,649.10,316.61,317.37,318.13,33.44,33.51,33.59,1.48,1.48,1.48,686.48,687.74,688.94,131.75,132.17,132.88,726.12,726.83,727.45 04/08/2022 9.10.00,686.82,688.84,690.61,650.14,651.89,653.25,318.90,319.71,320.27,33.66,33.76,33.86,1.49,1.49,1.49,689.47,690.96,692.81,131.53,131.87,132.20,727.18,729.14,730.66 04/08/2022 9.11.00,689.85,691.70,693.39,654.28,655.02,655.62,320.43,321.45,322.11,33.88,34.00,34.10,1.50,1.50,1.50,693.86,694.19,695.27,129.95,131.15,132.20,731.46,732.35,734.13 04/08/2022 9.12.00,692.88,694.56,695.91,656.36,658.16,660.06,322.42,323.38,324.40,34.13,34.21,34.27,1.51,1.51,1.51,695.80,697.38,699.31,129.73,130.36,131.08,734.39,734.93,735.46 04/08/2022 9.13.00,696.67,698.35,699.95,660.95,661.71,662.13,325.01,325.65,325.93,34.30,34.36,34.40,1.51,1.52,1.52,699.49,700.60,701.07,130.85,131.15,131.53,734.93,735.37,735.73 04/08/2022 9.14.00,702.22,703.14,704.74,662.58,664.80,666.43,325.93,327.10,327.77,34.47,34.57,34.65,1.52,1.52,1.53,701.42,703.68,705.29,131.08,132.28,133.11,735.46,736.89,737.86 04/08/2022 9.15.00,702.97,705.12,707.52,667.46,668.97,670.72,328.68,329.81,331.13,34.66,34.75,34.83,1.53,1.53,1.54,705.64,706.67,708.10,132.88,133.26,133.56,736.80,737.60,738.40 04/08/2022 9.16.00,706.00,708.65,711.55,671.46,674.99,678.42,331.74,334.11,336.33,34.87,34.97,35.11,1.54,1.54,1.55,708.98,711.27,714.26,133.56,134.76,135.81,738.40,739.82,741.34 04/08/2022 9.17.00,712.06,713.95,716.35,679.16,680.69,682.71,336.79,337.35,338.32,35.18,35.27,35.37,1.55,1.55,1.56,715.49,717.07,719.18,134.46,135.58,136.71,741.87,743.38,744.54 04/08/2022 9.18.00,713.32,717.23,719.88,683.90,685.63,687.30,339.39,340.36,341.37,35.39,35.47,35.56,1.56,1.56,1.57,720.24,721.67,723.22,136.49,136.82,137.16,744.00,745.07,746.14 04/08/2022 9.19.00,716.10,718.70,720.89,687.45,688.02,689.38,341.37,341.78,342.29,35.59,35.64,35.71,1.57,1.57,1.57,722.70,723.02,723.22,134.01,134.87,136.03,745.61,746.18,746.67 04/08/2022 9.20.00,718.37,718.87,719.88,689.53,690.02,690.56,342.29,342.88,343.51,35.71,35.75,35.82,1.57,1.57,1.58,723.58,724.25,725.16,134.68,135.21,135.58,745.07,745.65,746.14 04/08/2022 9.21.00,719.88,720.77,722.15,690.56,691.30,691.89,343.51,344.02,344.43,35.82,35.86,35.90,1.58,1.58,1.58,724.81,725.42,725.86,134.46,135.10,136.03,743.74,744.98,746.41 04/08/2022 9.22.00,722.41,723.54,725.18,691.75,692.17,693.23,344.74,345.09,345.66,35.92,36.00,36.11,1.58,1.58,1.59,725.33,725.80,726.92,133.56,134.16,134.68,743.47,744.41,745.61 04/08/2022 9.23.00,720.39,722.95,726.44,692.34,693.00,693.82,345.50,345.81,346.27,36.01,36.07,36.13,1.59,1.59,1.59,725.33,726.71,727.97,134.23,134.64,135.58,739.73,742.40,746.14 04/08/2022 9.24.00,719.88,723.08,725.18,692.34,693.20,694.26,346.42,346.80,347.18,36.02,36.13,36.27,1.59,1.59,1.60,725.69,726.36,727.62,134.68,135.21,135.81,738.13,738.93,740.27 04/08/2022 9.25.00,722.41,725.98,727.96,695.15,696.04,697.37,348.10,348.59,349.17,36.25,36.36,36.51,1.60,1.60,1.61,728.15,729.61,731.66,135.13,135.58,135.81,739.73,741.20,743.74 04/08/2022 9.26.00,726.44,727.91,729.47,697.22,697.64,698.11,349.17,349.43,349.78,36.52,36.58,36.65,1.61,1.61,1.61,731.66,731.93,732.19,134.01,134.76,135.36,742.40,742.71,743.20 04/08/2022 9.27.00,730.48,731.83,734.01,697.82,700.33,702.26,349.63,350.98,352.08,36.68,36.79,36.88,1.61,1.62,1.62,732.72,734.80,736.06,134.23,134.87,135.13,743.20,744.27,745.07 04/08/2022 9.28.00,730.99,733.00,735.53,701.37,702.23,703.00,352.38,352.56,352.84,36.83,36.89,36.94,1.62,1.62,1.62,735.00,736.00,736.76,134.23,134.68,135.36,741.87,743.52,745.61 04/08/2022 9.29.00,730.23,734.01,735.53,702.11,703.64,705.52,352.84,353.96,354.83,36.82,36.92,37.01,1.62,1.62,1.63,735.35,737.55,739.93,134.91,136.64,137.84,738.40,741.33,742.67 04/08/2022 9.30.00,718.87,723.58,730.48,693.97,696.83,702.41,350.70,351.97,354.06,36.32,36.48,36.77,1.60,1.61,1.62,726.39,730.02,736.41,138.51,138.85,139.19,721.31,726.65,736.26 04/08/2022 9.31.00,731.74,737.63,743.10,698.56,705.37,710.85,352.69,355.95,358.50,36.80,37.16,37.42,1.62,1.63,1.64,603.68,706.49,737.11,137.61,138.14,138.74,730.39,737.51,741.87 04/08/2022 9.32.00,739.57,742.34,744.86,712.03,713.46,714.99,359.26,360.00,360.79,37.44,37.52,37.63,1.64,1.65,1.65,732.54,742.97,748.36,137.84,138.36,138.96,742.14,743.65,745.07 04/08/2022 9.33.00,742.09,744.23,745.62,713.66,714.15,714.99,360.49,360.74,361.10,37.57,37.62,37.66,1.65,1.65,1.65,747.31,748.19,749.24,137.39,137.80,138.29,742.40,743.47,745.87 04/08/2022 9.34.00,742.09,746.29,748.90,713.96,716.70,719.44,360.64,362.19,363.39,37.61,37.78,37.91,1.65,1.66,1.66,747.84,749.74,751.88,137.39,138.29,138.74,741.87,743.92,746.41 04/08/2022 9.35.00,750.67,751.43,752.94,719.44,720.52,721.95,363.85,364.54,365.38,37.95,38.03,38.13,1.66,1.67,1.67,752.41,753.46,755.22,136.71,137.76,138.29,744.81,746.72,748.81 04/08/2022 9.36.00,753.70,755.34,756.22,722.69,725.23,726.39,365.53,367.34,368.28,38.15,38.27,38.36,1.67,1.68,1.68,756.28,758.71,760.50,138.74,139.38,140.09,748.01,749.61,750.68 04/08/2022 9.37.00,754.45,755.88,756.72,727.28,727.83,728.62,368.90,369.23,369.66,38.35,38.39,38.44,1.68,1.68,1.69,760.85,761.17,761.55,138.96,139.41,140.09,749.34,750.19,751.21 04/08/2022 9.38.00,755.46,759.92,763.29,728.76,730.22,732.47,370.12,371.01,372.56,38.48,38.60,38.73,1.69,1.69,1.70,761.55,763.78,766.82,138.96,139.41,140.09,751.21,752.19,754.42 04/08/2022 9.39.00,763.54,764.84,766.31,733.35,734.79,736.32,373.02,373.56,374.55,38.79,38.88,38.96,1.70,1.70,1.71,767.88,768.99,770.69,138.74,139.11,139.64,755.22,756.33,757.89 04/08/2022 9.40.00,767.07,768.25,770.60,736.91,738.12,739.72,374.86,375.62,376.39,38.99,39.06,39.10,1.71,1.71,1.71,771.04,772.33,773.86,137.61,138.36,138.96,758.69,759.45,760.02 04/08/2022 9.41.00,769.09,771.11,772.12,740.61,741.15,741.79,376.54,377.46,378.37,39.12,39.16,39.20,1.71,1.72,1.72,773.86,774.27,774.38,137.61,138.21,138.74,759.49,759.80,760.29 04/08/2022 9.42.00,768.33,771.28,772.37,741.20,742.11,742.83,378.37,378.63,378.83,39.22,39.26,39.31,1.72,1.72,1.72,774.21,774.74,775.44,137.61,138.21,138.74,757.62,759.09,760.29 04/08/2022 9.43.00,769.85,771.78,773.13,741.35,742.71,745.05,378.53,379.57,381.13,39.23,39.30,39.42,1.72,1.72,1.73,774.38,775.47,777.37,137.84,138.32,138.74,757.09,758.38,760.82 04/08/2022 9.44.00,775.40,778.09,781.20,745.50,748.01,749.79,381.28,382.78,383.73,39.44,39.54,39.65,1.73,1.73,1.74,778.43,780.54,782.65,137.16,138.02,138.74,760.82,763.00,765.36 04/08/2022 9.45.00,779.44,781.96,784.23,751.27,752.92,754.08,384.80,385.82,386.78,39.74,39.79,39.85,1.74,1.74,1.75,783.88,785.78,787.04,136.71,137.50,138.06,767.23,767.90,768.83 04/08/2022 9.46.00,781.20,782.63,784.99,753.94,754.45,754.82,386.48,386.86,387.24,39.85,39.87,39.92,1.75,1.75,1.75,786.51,786.87,787.22,134.91,135.47,136.71,768.30,768.83,769.63 04/08/2022 9.47.00,779.69,781.92,784.73,752.46,754.40,755.56,386.33,387.22,387.70,39.78,39.86,39.91,1.75,1.75,1.75,784.58,786.25,787.22,134.46,135.02,135.36,763.49,766.16,767.77 04/08/2022 9.48.00,776.16,778.55,782.21,750.23,750.97,752.16,385.10,385.59,386.02,39.60,39.74,39.92,1.74,1.74,1.75,782.12,783.44,785.11,134.23,134.83,135.58,760.29,761.76,764.29 04/08/2022 9.49.00,784.23,786.46,791.30,753.94,757.09,759.86,387.24,388.85,390.30,39.98,40.11,40.30,1.75,1.76,1.77,786.51,789.03,791.44,132.65,134.01,134.91,765.90,768.70,772.04 04/08/2022 9.50.00,788.52,790.37,792.56,760.90,761.31,762.23,390.76,391.42,392.14,40.27,40.30,40.34,1.77,1.77,1.77,792.14,792.90,794.07,131.98,133.63,135.36,769.10,771.37,773.37 04/08/2022 9.51.00,790.29,790.92,791.80,762.08,763.12,763.71,391.98,392.82,393.21,40.29,40.36,40.42,1.77,1.77,1.77,794.60,795.22,795.83,134.68,135.28,136.26,769.90,770.26,770.70 04/08/2022 9.52.00,790.29,793.86,797.35,762.82,764.15,766.82,392.75,393.51,395.04,40.45,40.59,40.72,1.77,1.78,1.79,795.13,797.44,799.88,133.56,133.93,134.68,770.17,772.62,774.71 04/08/2022 9.53.00,797.35,798.36,800.38,767.41,769.06,770.08,395.65,396.47,396.88,40.73,40.78,40.80,1.79,1.79,1.79,800.76,801.58,802.16,131.53,132.62,133.78,775.51,776.89,777.64 04/08/2022 9.54.00,796.09,798.61,800.38,769.63,770.62,771.41,396.72,397.46,398.25,40.80,40.84,40.87,1.79,1.79,1.79,801.99,802.72,803.57,131.08,131.75,132.43,776.04,777.47,778.45 04/08/2022 9.55.00,796.60,798.53,800.89,770.08,771.36,772.74,397.64,398.25,399.02,40.80,40.85,40.91,1.79,1.80,1.80,801.63,802.57,803.74,130.85,131.79,132.88,774.71,775.82,776.58 04/08/2022 9.56.00,797.86,798.74,800.13,771.56,772.42,773.04,398.56,398.96,399.17,40.89,40.93,40.99,1.80,1.80,1.80,802.86,803.92,804.80,130.63,131.87,133.11,774.71,775.20,776.31 04/08/2022 9.57.00,799.37,801.10,802.65,771.70,773.21,774.81,398.71,399.50,400.54,40.96,41.03,41.11,1.80,1.80,1.81,803.74,805.27,806.56,131.53,132.35,133.11,774.71,775.55,776.58 04/08/2022 9.58.00,803.41,805.34,808.20,776.74,778.74,780.29,401.61,402.99,404.21,41.14,41.20,41.29,1.81,1.81,1.81,807.96,809.49,810.60,133.56,133.89,134.23,776.84,777.33,778.18 04/08/2022 9.59.00,806.69,808.41,811.23,781.48,782.09,782.96,404.67,405.08,405.44,41.32,41.36,41.44,1.82,1.82,1.82,811.30,812.15,813.24,132.65,133.26,133.78,777.91,778.93,779.78 04/08/2022 10.00.00,807.45,809.13,810.22,783.25,783.55,783.85,405.74,406.00,406.51,41.45,41.47,41.50,1.82,1.82,1.83,814.29,814.50,814.82,131.53,132.28,133.33,780.05,780.40,780.85 04/08/2022 10.01.00,809.47,812.20,814.26,785.18,786.36,787.99,406.51,407.71,408.95,41.52,41.56,41.61,1.83,1.83,1.83,815.17,816.90,818.51,133.11,134.16,135.36,780.05,780.76,781.65 04/08/2022 10.02.00,813.25,814.97,816.53,788.44,789.67,790.95,408.80,409.69,410.79,41.62,41.74,41.81,1.83,1.84,1.84,818.86,820.30,821.50,131.75,132.65,133.33,782.45,784.23,785.12 04/08/2022 10.03.00,811.99,814.01,816.03,788.73,789.94,791.25,409.57,410.15,411.09,41.77,41.78,41.82,1.84,1.84,1.84,819.74,820.59,821.85,130.40,131.34,132.43,781.92,782.72,784.32 04/08/2022 10.04.00,813.76,816.36,819.05,789.18,790.68,792.29,409.87,410.79,411.71,41.80,41.93,42.01,1.84,1.85,1.85,820.27,821.65,823.08,130.63,131.08,131.30,781.92,783.65,785.12 04/08/2022 10.05.00,816.03,817.46,818.80,791.84,792.04,792.58,411.55,411.78,412.01,42.03,42.06,42.10,1.85,1.86,1.86,823.43,823.81,824.31,129.50,130.03,130.85,785.12,785.43,785.92 04/08/2022 10.06.00,819.05,820.40,823.34,792.43,794.24,796.43,412.16,413.18,414.46,42.11,42.14,42.16,1.86,1.86,1.86,824.31,825.98,827.30,129.73,130.74,131.75,785.39,786.19,786.45 04/08/2022 10.07.00,820.82,822.38,823.60,796.58,796.95,797.91,414.61,415.25,415.83,42.22,42.27,42.34,1.86,1.87,1.87,827.65,828.15,829.24,128.15,128.97,130.40,787.52,788.19,789.39 04/08/2022 10.08.00,823.85,825.57,826.37,798.95,799.89,800.58,416.29,417.11,417.67,42.39,42.42,42.44,1.87,1.87,1.88,830.47,831.20,831.87,128.82,129.69,130.63,788.86,789.61,790.19 04/08/2022 10.09.00,824.61,825.99,827.38,800.87,801.89,802.65,418.13,418.54,418.89,42.44,42.47,42.50,1.88,1.88,1.88,832.22,832.90,833.45,130.63,131.00,131.53,788.32,788.90,789.12 04/08/2022 10.10.00,825.36,827.21,828.90,802.50,803.27,804.72,419.20,419.63,420.73,42.47,42.54,42.62,1.88,1.88,1.89,832.75,833.63,835.21,129.95,130.44,131.53,787.79,788.59,789.66 04/08/2022 10.11.00,828.14,829.36,831.42,805.91,806.70,807.09,420.88,421.57,421.95,42.70,42.73,42.75,1.89,1.89,1.89,836.80,837.32,837.85,130.18,131.15,132.65,790.19,790.46,791.53 04/08/2022 10.12.00,828.39,830.28,831.17,806.50,807.07,807.69,421.34,421.80,422.41,42.75,42.79,42.83,1.89,1.89,1.90,836.44,836.94,837.50,129.50,130.10,130.85,788.32,788.99,789.39 04/08/2022 10.13.00,825.87,831.42,834.20,807.69,808.99,810.05,422.26,423.05,423.78,42.85,42.95,43.01,1.90,1.90,1.90,837.67,839.17,840.14,130.18,130.74,131.08,789.12,789.57,790.19 04/08/2022 10.14.00,832.68,835.63,837.98,809.61,810.35,811.24,423.48,424.04,424.70,43.07,43.09,43.12,1.91,1.91,1.91,840.31,841.16,842.42,129.95,130.66,131.30,789.66,790.24,790.73 04/08/2022 10.15.00,835.20,837.35,839.24,811.83,813.48,815.24,425.01,426.10,427.45,43.15,43.21,43.30,1.91,1.91,1.92,843.12,844.79,846.82,131.08,132.32,133.11,790.73,791.62,792.86 04/08/2022 10.16.00,838.99,840.92,842.78,815.39,815.95,817.16,427.00,427.40,428.22,43.32,43.43,43.52,1.92,1.93,1.93,846.99,848.11,849.80,130.85,131.53,132.43,793.40,794.11,795.00 04/08/2022 10.17.00,841.77,843.15,845.05,818.05,818.69,819.68,428.52,429.11,429.75,43.53,43.57,43.63,1.93,1.93,1.93,850.16,851.09,852.27,133.11,133.93,135.36,793.66,794.11,794.46 04/08/2022 10.18.00,843.03,846.10,848.83,820.72,821.85,822.79,430.36,430.89,431.43,43.67,43.79,43.87,1.94,1.94,1.95,853.32,855.05,856.31,134.46,134.64,135.13,794.46,795.62,796.33 04/08/2022 10.19.00,846.56,847.78,848.83,822.79,823.33,824.12,430.97,431.38,432.04,43.89,43.99,44.05,1.95,1.95,1.95,856.66,857.16,857.54,133.11,133.59,134.68,796.07,796.82,797.40 04/08/2022 10.20.00,848.33,850.81,852.87,824.57,825.03,825.75,431.89,432.32,432.65,44.05,44.17,44.25,1.95,1.96,1.96,857.72,859.18,860.71,132.65,133.26,133.78,797.13,797.76,798.47 04/08/2022 10.21.00,854.38,856.65,858.93,826.05,828.22,829.75,432.19,433.57,434.49,44.35,44.46,44.53,1.97,1.97,1.98,860.71,864.13,865.80,132.43,134.12,136.49,799.00,800.96,802.47 04/08/2022 10.22.00,857.16,858.97,860.44,830.93,831.70,833.15,435.25,435.68,436.47,44.50,44.55,44.59,1.98,1.98,1.98,867.03,868.12,869.14,137.16,138.44,139.41,799.27,799.94,800.87 04/08/2022 10.23.00,858.93,859.56,860.19,832.86,833.05,833.30,436.47,436.70,436.93,44.58,44.64,44.71,1.98,1.98,1.98,868.79,869.61,870.73,138.96,139.71,140.54,798.20,798.51,799.00 04/08/2022 10.24.00,861.45,863.38,865.49,834.04,835.00,835.52,436.93,437.57,438.00,44.73,44.84,44.92,1.99,1.99,1.99,871.61,873.51,874.95,140.54,141.29,141.89,798.74,799.67,800.34 04/08/2022 10.25.00,863.97,866.79,868.01,835.37,835.94,836.71,437.39,437.93,438.46,44.89,44.95,45.01,1.99,2.00,2.00,875.12,876.03,877.23,141.67,142.94,144.60,798.20,798.78,799.80 04/08/2022 10.26.00,868.77,869.86,871.04,837.45,839.25,840.71,438.77,439.63,440.45,45.04,45.16,45.28,2.00,2.01,2.01,878.29,880.69,883.03,144.60,145.76,146.62,799.27,800.25,800.87 04/08/2022 10.27.00,871.80,874.32,877.09,839.22,839.74,840.26,439.23,439.74,440.45,45.28,45.35,45.46,2.01,2.01,2.02,883.03,883.56,884.61,146.40,146.77,147.07,799.00,799.67,800.07 04/08/2022 10.28.00,877.60,879.28,880.88,841.45,843.79,845.30,440.14,441.49,442.28,45.48,45.58,45.68,2.02,2.02,2.03,885.49,888.01,890.77,147.75,150.49,153.38,800.07,800.47,800.87 04/08/2022 10.29.00,880.88,884.66,888.20,846.63,847.54,848.26,443.05,443.35,443.81,45.78,45.88,45.99,2.03,2.04,2.04,892.00,895.49,897.62,153.83,154.96,156.31,800.60,801.76,802.74 04/08/2022 10.30.00,887.94,890.97,894.76,849.15,851.74,853.29,444.12,445.65,446.41,46.09,46.21,46.33,2.05,2.05,2.06,899.21,902.52,904.83,158.12,159.99,161.72,802.21,803.10,803.54 04/08/2022 10.31.00,895.52,899.13,901.57,854.48,857.34,860.40,447.02,447.97,448.86,46.35,46.52,46.67,2.06,2.06,2.07,906.06,909.55,913.27,163.30,165.25,167.58,804.08,804.34,804.88 04/08/2022 10.32.00,901.32,906.49,910.66,860.99,862.79,864.69,449.47,450.34,451.00,46.71,46.85,46.98,2.07,2.08,2.08,914.50,917.52,920.48,169.16,172.12,174.34,802.47,803.41,804.08 04/08/2022 10.33.00,910.15,913.10,916.96,866.17,867.78,868.69,451.46,451.99,452.38,47.09,47.21,47.34,2.09,2.09,2.10,921.89,925.34,928.04,176.37,180.08,183.13,801.14,802.25,803.27 04/08/2022 10.34.00,917.97,922.77,926.55,869.43,873.18,877.72,452.07,453.42,455.43,47.41,47.62,47.84,2.10,2.11,2.12,929.45,934.87,940.87,184.03,188.08,191.91,800.87,802.30,803.81 04/08/2022 10.35.00,928.57,933.87,938.16,879.06,881.18,883.20,455.74,456.12,456.35,47.91,48.08,48.20,2.12,2.13,2.14,942.81,946.65,950.72,192.81,197.32,200.93,802.21,803.32,804.34 04/08/2022 10.36.00,939.17,944.72,949.01,883.50,887.12,890.90,456.35,457.17,458.03,48.31,48.48,48.56,2.14,2.15,2.15,952.48,957.69,963.02,202.50,207.42,212.64,802.74,803.19,804.08 04/08/2022 10.37.00,951.28,957.09,962.39,892.23,897.59,902.30,458.34,460.58,462.62,48.67,48.85,48.93,2.15,2.16,2.16,964.78,971.73,977.79,215.35,222.97,229.99,799.00,801.45,802.47 04/08/2022 10.38.00,966.93,972.69,976.77,904.23,910.77,914.59,463.54,465.78,467.05,49.09,49.29,49.40,2.17,2.18,2.18,979.73,987.14,992.03,232.70,238.85,245.09,797.40,799.85,801.41 04/08/2022 10.39.00,979.29,985.39,989.39,915.48,922.69,926.73,467.05,470.26,472.10,49.35,49.52,49.63,2.18,2.19,2.19,993.79,1001.50,1006.45,248.47,256.96,265.37,789.66,794.86,797.67 04/08/2022 10.40.00,980.30,987.03,993.93,921.11,926.02,930.73,469.35,471.59,474.09,48.81,49.15,49.31,2.16,2.17,2.18,1001.17,1006.13,1011.02,268.52,274.87,282.49,773.64,779.20,786.19 04/08/2022 10.41.00,809.47,873.10,991.16,760.15,841.62,932.51,389.99,430.03,474.70,42.43,44.82,49.04,1.90,1.99,2.17,830.82,917.93,1013.13,285.42,290.94,298.04,555.52,647.85,774.97 04/08/2022 10.42.00,830.41,866.62,910.91,769.48,799.62,836.26,394.73,409.79,428.07,42.54,43.77,45.07,1.90,1.95,2.01,838.38,873.07,913.10,301.19,307.43,313.59,572.87,606.51,646.02 04/08/2022 10.43.00,867.50,899.60,923.78,821.75,844.04,864.99,421.34,431.99,442.13,42.69,44.26,45.34,1.91,1.97,2.02,895.51,920.13,945.44,317.87,325.49,332.29,583.28,628.40,666.85 04/08/2022 10.44.00,844.79,861.70,877.60,796.88,812.30,831.97,408.65,416.32,426.08,41.80,42.43,43.27,1.87,1.90,1.93,870.73,886.99,909.93,334.09,343.70,352.57,547.51,569.76,603.57 04/08/2022 10.45.00,684.05,731.32,793.57,662.87,703.35,786.66,342.44,362.60,404.06,37.67,38.88,40.17,1.70,1.75,1.80,731.49,777.67,865.63,357.07,365.41,375.10,370.50,416.86,514.94 04/08/2022 10.46.00,680.52,727.28,814.51,647.62,674.50,721.06,333.88,347.13,369.66,38.04,39.53,42.53,1.71,1.77,1.90,718.83,744.64,786.16,380.05,390.31,402.14,330.19,372.28,435.11 04/08/2022 10.47.00,828.14,834.78,854.38,760.30,777.06,787.10,389.54,397.33,402.38,42.96,43.39,43.79,1.91,1.93,1.95,835.56,854.29,865.63,407.32,416.67,425.79,451.66,464.39,475.69 04/08/2022 10.48.00,657.55,754.87,806.69,661.10,729.28,767.71,338.78,372.90,392.44,39.53,42.10,43.28,1.77,1.87,1.92,746.25,811.19,845.94,428.05,436.95,445.17,282.13,375.97,426.83 04/08/2022 10.49.00,605.06,680.39,797.60,566.63,624.87,720.77,291.38,320.35,368.59,37.78,40.05,43.36,1.69,1.79,1.93,634.62,695.01,793.55,448.10,454.75,461.17,165.99,249.38,379.31 04/08/2022 10.50.00,777.67,809.47,846.81,738.09,757.86,778.96,377.46,387.80,398.56,42.37,43.45,44.62,1.89,1.93,1.98,814.82,838.03,864.40,463.20,468.90,472.89,351.28,386.03,429.77 04/08/2022 10.51.00,811.23,908.34,968.70,746.38,831.33,886.61,382.50,425.24,453.14,42.97,45.49,47.05,1.91,2.02,2.09,822.73,909.40,966.89,475.14,479.46,484.60,365.69,464.65,519.74 04/08/2022 10.52.00,883.15,921.30,973.74,841.30,876.64,911.04,432.65,449.62,466.14,44.60,45.74,47.24,1.98,2.03,2.09,918.90,959.01,996.60,486.40,489.63,494.29,431.37,485.97,548.58 04/08/2022 10.53.00,931.10,954.19,980.05,859.95,892.50,910.89,441.83,458.49,467.67,45.90,46.62,47.29,2.04,2.07,2.10,941.40,975.07,993.79,495.19,499.47,503.98,473.29,503.50,523.48 04/08/2022 10.54.00,782.46,844.50,924.03,765.63,823.06,899.79,397.95,425.72,463.38,41.72,43.49,45.67,1.86,1.93,2.03,842.95,905.24,988.16,506.46,508.00,510.29,326.45,395.95,490.91 04/08/2022 10.55.00,767.32,794.91,825.36,737.65,753.79,779.85,384.64,393.03,407.12,41.20,41.63,42.33,1.84,1.86,1.89,806.91,823.14,849.80,511.64,515.36,518.40,294.68,316.75,343.53 04/08/2022 10.56.00,727.96,762.11,784.99,715.29,739.10,766.52,377.46,388.13,401.00,39.72,40.57,41.18,1.77,1.81,1.84,776.14,805.24,836.97,519.30,520.84,523.36,247.42,283.73,316.57 04/08/2022 10.57.00,620.71,683.80,731.74,624.52,673.06,703.44,333.88,357.58,372.41,36.66,38.43,39.78,1.64,1.72,1.78,681.21,733.39,765.42,523.81,524.48,525.61,136.09,201.06,244.75 04/08/2022 10.58.00,559.39,584.79,608.34,558.34,575.93,606.75,302.54,310.82,325.47,34.74,35.57,36.24,1.56,1.60,1.63,607.89,628.52,663.10,526.29,527.71,528.99,67.21,87.06,122.48 04/08/2022 10.59.00,575.29,649.35,685.31,571.22,619.64,658.28,310.18,334.72,354.98,35.39,37.64,38.87,1.59,1.69,1.74,617.92,668.78,707.40,528.09,528.76,529.44,82.43,146.37,187.89 04/08/2022 11.00.00,628.03,674.21,724.68,636.81,665.56,697.67,347.03,360.28,376.85,37.14,38.46,39.86,1.67,1.72,1.78,684.90,718.01,752.23,526.74,527.86,528.99,142.50,187.08,228.20 04/08/2022 11.01.00,648.22,667.02,684.05,642.29,650.98,662.43,350.40,355.39,362.17,37.74,38.33,38.83,1.69,1.72,1.74,688.24,700.13,713.38,526.29,527.30,528.54,160.39,173.69,194.56 04/08/2022 11.02.00,559.89,609.31,671.68,568.40,618.97,665.54,317.68,342.06,364.31,34.81,36.51,38.46,1.57,1.64,1.72,609.13,664.62,715.66,526.96,527.86,528.31,60.27,121.14,183.61 04/08/2022 11.03.00,519.01,542.36,571.00,529.61,549.82,577.58,299.33,309.04,322.11,33.17,34.18,35.27,1.50,1.54,1.59,571.85,591.81,621.61,525.84,526.70,527.86,23.16,51.37,90.70 04/08/2022 11.04.00,517.50,669.16,930.59,520.43,620.13,860.55,295.05,344.28,465.68,33.11,37.98,45.56,1.50,1.71,2.03,559.02,658.18,917.14,527.64,528.46,529.22,14.62,154.25,452.46 04/08/2022 11.05.00,528.35,575.79,610.11,568.70,613.24,719.58,319.97,341.58,395.19,34.12,35.63,36.90,1.55,1.61,1.66,602.09,651.99,776.49,527.41,527.83,528.31,36.24,88.35,159.05 04/08/2022 11.06.00,537.94,627.19,738.56,548.12,604.61,683.75,309.42,337.48,377.00,34.53,37.52,41.00,1.56,1.69,1.84,580.82,641.80,726.56,527.19,527.45,528.09,34.37,121.59,235.67 04/08/2022 11.07.00,701.46,843.15,976.52,707.29,795.79,914.74,388.62,433.21,492.74,39.77,43.94,47.99,1.79,1.96,2.13,767.53,850.54,964.78,523.58,525.65,526.96,235.94,354.53,481.30 04/08/2022 11.08.00,765.05,906.96,985.35,813.61,910.54,960.20,442.59,490.98,515.67,41.99,45.96,48.10,1.88,2.05,2.14,855.61,964.31,1020.69,515.70,518.14,521.33,333.92,449.44,524.81 04/08/2022 11.09.00,823.60,926.72,979.80,809.91,899.12,957.09,441.06,485.60,514.30,43.71,46.77,48.19,1.95,2.08,2.14,853.67,938.53,996.78,511.19,513.52,515.70,334.19,446.14,517.87 04/08/2022 11.10.00,580.08,684.05,846.31,621.41,731.43,913.85,347.95,402.48,493.35,36.46,39.85,44.89,1.65,1.79,2.00,647.98,767.06,958.63,502.85,505.44,509.16,101.65,230.42,423.90 04/08/2022 11.11.00,496.05,632.44,777.42,547.08,664.43,779.26,311.87,369.74,426.38,33.36,37.93,42.66,1.52,1.71,1.91,567.99,684.72,786.69,497.67,499.59,501.95,28.23,166.48,325.91 04/08/2022 11.12.00,487.47,530.79,689.85,509.32,530.10,599.94,293.06,303.35,337.09,33.06,34.51,39.65,1.50,1.57,1.78,528.96,549.73,615.98,490.23,493.84,497.67,17.55,51.32,178.54 04/08/2022 11.13.00,486.21,626.56,888.70,525.32,655.15,811.54,301.16,365.74,444.43,32.98,37.45,45.11,1.50,1.69,2.01,543.73,676.46,841.89,484.38,485.65,488.66,31.70,176.89,371.83 04/08/2022 11.14.00,494.28,641.15,725.18,511.54,633.38,726.54,294.59,354.83,401.77,33.28,37.83,40.32,1.51,1.71,1.81,529.66,654.81,753.81,481.45,482.39,483.48,25.29,182.19,286.13 04/08/2022 11.15.00,519.27,593.58,650.49,554.19,610.41,654.28,315.99,343.62,365.53,34.35,36.72,38.70,1.56,1.66,1.75,578.54,632.24,670.83,481.67,482.09,482.35,68.28,143.21,214.05 04/08/2022 11.16.00,555.86,598.42,709.28,583.80,606.01,640.96,330.52,341.43,358.35,35.89,37.24,40.60,1.63,1.68,1.83,608.42,632.60,657.47,476.72,478.97,481.67,107.26,149.71,222.86 04/08/2022 11.17.00,750.42,799.88,846.31,706.85,778.89,838.19,391.98,428.68,459.10,41.90,43.05,44.24,1.88,1.93,1.98,732.54,802.04,861.23,474.24,474.95,475.59,290.14,347.98,400.94 04/08/2022 11.18.00,840.76,880.42,929.33,861.58,882.66,909.11,471.64,481.63,494.73,44.46,45.46,46.68,1.99,2.04,2.09,889.71,907.91,937.36,469.51,471.31,472.89,418.29,446.68,483.97 04/08/2022 11.19.00,673.45,712.56,775.90,692.78,741.65,832.12,388.62,412.67,457.42,39.60,40.75,42.74,1.79,1.83,1.92,714.43,766.21,855.96,466.80,467.18,468.15,233.00,282.13,365.69 04/08/2022 11.20.00,662.85,683.33,715.59,681.09,701.03,725.36,384.18,393.82,405.74,39.19,39.83,40.71,1.77,1.79,1.83,704.94,725.98,750.30,459.59,463.27,466.13,237.54,258.41,287.20 04/08/2022 11.21.00,676.98,752.43,829.40,685.38,744.61,812.28,386.33,416.29,450.54,39.52,41.55,43.52,1.78,1.87,1.96,709.51,769.43,842.60,452.38,455.91,458.69,251.96,325.65,407.08 04/08/2022 11.22.00,681.53,745.66,774.64,719.73,751.52,776.00,404.21,420.52,433.11,39.66,41.52,42.34,1.79,1.87,1.91,743.44,777.37,803.74,445.40,446.71,450.13,278.39,328.58,362.49 04/08/2022 11.23.00,688.09,730.19,771.11,712.03,742.63,772.89,401.46,416.60,431.58,40.22,41.37,42.40,1.81,1.86,1.91,740.28,769.99,799.52,439.09,441.38,444.50,287.74,321.95,355.28 04/08/2022 11.24.00,696.41,738.89,790.54,704.63,730.42,761.34,397.33,410.10,424.85,40.62,41.85,43.24,1.83,1.88,1.94,732.89,762.43,800.05,436.61,437.59,438.41,291.21,328.90,376.37 04/08/2022 11.25.00,851.61,895.01,926.30,800.43,872.15,904.67,444.43,480.36,496.72,45.00,46.32,47.06,2.02,2.08,2.11,838.20,913.07,943.86,436.83,437.36,438.19,426.83,492.11,517.07 04/08/2022 11.26.00,913.68,940.69,956.33,888.53,922.69,940.65,488.31,505.43,514.45,46.86,47.62,48.08,2.10,2.13,2.15,933.31,965.98,982.54,437.74,438.00,438.19,505.32,538.83,557.65 04/08/2022 11.27.00,948.76,967.48,1014.37,933.84,945.05,972.04,510.78,516.16,529.28,47.58,48.16,49.40,2.13,2.16,2.21,976.21,989.04,1020.34,435.93,436.53,436.83,542.43,562.90,608.38 04/08/2022 11.28.00,1029.51,1071.82,1099.16,994.70,1039.61,1069.18,540.29,562.00,576.07,49.80,51.12,52.08,2.23,2.28,2.32,1041.61,1087.44,1120.02,437.51,438.15,438.86,622.00,667.56,698.62 04/08/2022 11.29.00,1114.55,1133.82,1143.07,1080.28,1103.51,1116.41,581.42,591.71,597.17,52.64,53.48,53.86,2.34,2.38,2.39,1131.97,1157.14,1171.71,439.54,440.85,443.37,709.56,731.06,740.53 04/08/2022 11.30.00,1131.71,1137.81,1142.31,1107.82,1112.22,1114.19,591.51,594.29,596.10,53.20,53.53,53.71,2.37,2.38,2.39,1167.14,1170.24,1171.71,444.50,446.97,448.78,723.71,731.77,735.19 04/08/2022 11.31.00,1096.64,1117.62,1134.24,1072.14,1091.07,1104.12,572.09,582.11,588.60,51.52,52.43,53.08,2.30,2.33,2.36,1132.68,1150.87,1164.15,451.71,454.41,458.24,675.12,700.75,720.78 04/08/2022 11.32.00,1096.64,1122.71,1143.57,1066.07,1087.34,1108.42,568.88,578.92,588.76,51.46,52.16,52.86,2.29,2.32,2.35,1125.82,1148.47,1171.18,460.72,467.25,474.46,667.92,689.99,711.70 04/08/2022 11.33.00,1010.84,1079.14,1112.03,1008.91,1063.38,1088.13,539.98,567.07,579.28,48.53,50.49,51.50,2.17,2.25,2.29,1073.96,1127.35,1151.67,477.84,484.08,490.23,564.33,638.06,673.79 04/08/2022 11.34.00,715.84,860.10,963.14,757.49,877.72,974.12,414.15,474.42,522.86,41.42,44.98,47.40,1.86,2.01,2.12,814.64,935.98,1036.86,493.16,501.20,508.04,261.84,404.76,520.01 04/08/2022 11.35.00,631.31,674.63,700.20,636.22,666.08,701.37,352.69,367.34,385.87,39.03,40.31,41.04,1.76,1.81,1.84,686.30,717.60,755.92,511.19,518.85,526.29,135.82,179.07,206.57 04/08/2022 11.36.00,678.50,703.65,727.20,670.87,686.47,705.07,369.51,377.48,387.09,40.42,40.94,41.61,1.82,1.84,1.86,720.06,736.17,754.87,528.31,533.98,538.90,176.67,193.67,212.18 04/08/2022 11.37.00,709.79,722.32,733.26,696.93,706.28,715.14,384.03,388.49,392.90,40.69,41.13,41.46,1.82,1.84,1.86,751.70,757.86,765.07,540.93,541.91,542.73,193.49,208.04,218.32 04/08/2022 11.38.00,645.44,679.76,698.18,643.62,672.05,689.53,357.73,371.83,380.82,38.41,39.67,40.28,1.73,1.78,1.81,699.31,726.74,745.90,542.73,543.45,544.09,131.55,167.86,186.28 04/08/2022 11.39.00,546.77,600.06,685.06,551.23,592.05,632.37,313.24,333.04,353.30,34.89,36.74,39.51,1.58,1.66,1.78,600.16,643.29,694.57,544.09,546.60,548.37,25.29,76.82,128.88 04/08/2022 11.40.00,556.61,681.31,971.98,564.26,630.00,820.27,319.66,351.75,445.19,35.12,38.76,46.85,1.59,1.75,2.09,612.47,680.21,870.73,549.27,550.24,551.52,37.84,144.32,427.37 04/08/2022 11.41.00,554.59,635.81,836.72,574.92,657.59,869.28,325.32,366.27,470.88,34.71,37.40,43.34,1.57,1.69,1.94,619.15,713.26,947.38,550.85,552.87,554.45,37.04,127.37,410.81 04/08/2022 11.42.00,556.61,796.34,1008.82,569.59,737.65,968.19,322.57,405.87,520.26,35.13,42.07,48.37,1.59,1.89,2.16,609.83,782.41,1023.33,555.35,557.79,559.86,31.97,254.32,506.93 04/08/2022 11.43.00,564.44,697.09,919.24,584.25,739.18,946.58,331.59,407.86,509.86,35.94,40.06,46.43,1.63,1.80,2.07,633.74,791.03,1009.96,554.68,555.61,557.38,53.86,190.33,438.85 04/08/2022 11.44.00,558.88,637.53,681.53,565.59,616.16,653.99,323.03,347.67,366.75,35.80,38.70,40.35,1.62,1.74,1.81,615.45,661.25,702.83,548.59,550.81,553.77,35.17,100.58,142.50 04/08/2022 11.45.00,681.53,857.45,988.13,730.98,835.47,931.62,404.21,457.52,505.43,39.78,45.02,48.58,1.79,2.01,2.16,769.99,886.75,983.07,539.13,544.20,548.37,243.15,355.15,458.60 04/08/2022 11.46.00,560.90,896.10,1070.90,623.49,850.38,987.74,354.06,467.41,536.16,36.00,45.36,50.38,1.63,2.03,2.24,681.56,905.39,1041.79,528.76,532.82,536.88,80.03,386.07,546.17 04/08/2022 11.47.00,783.73,899.26,970.21,815.24,905.14,960.35,452.07,496.15,522.71,43.03,45.86,47.71,1.93,2.05,2.13,869.32,960.01,1013.13,513.89,519.86,525.84,323.51,423.54,482.10 04/08/2022 11.48.00,704.99,772.03,935.89,679.60,741.25,837.30,383.88,414.48,461.40,40.70,42.52,46.53,1.83,1.91,2.08,723.75,792.05,882.33,509.84,511.08,513.22,187.08,273.32,429.77 04/08/2022 11.49.00,981.82,1017.57,1085.79,908.08,965.06,1000.47,496.72,523.83,541.05,47.42,48.65,50.75,2.12,2.17,2.25,963.73,1025.52,1069.56,513.44,516.48,518.85,491.44,526.28,574.21 04/08/2022 11.50.00,1016.14,1088.90,1138.02,1040.75,1064.34,1083.69,558.79,570.74,580.20,49.63,51.42,52.27,2.20,2.28,2.32,1109.47,1126.91,1146.04,519.75,522.91,527.86,565.39,607.62,646.82 04/08/2022 11.51.00,835.96,967.73,1068.12,852.85,963.13,1022.98,464.91,519.60,549.16,44.89,48.42,51.03,2.00,2.15,2.26,907.82,1022.89,1084.68,532.14,535.75,539.35,322.44,467.41,556.58 04/08/2022 11.52.00,667.39,703.06,754.96,661.24,716.01,794.21,369.05,396.59,436.17,39.86,41.01,42.47,1.79,1.84,1.90,711.62,767.41,850.16,541.61,548.33,553.55,123.81,190.33,256.23 04/08/2022 11.53.00,679.51,771.02,878.86,693.97,729.33,803.10,384.49,401.74,438.16,39.94,42.66,45.63,1.79,1.91,2.03,751.35,779.10,852.09,555.35,559.67,564.36,162.79,223.30,320.04 04/08/2022 11.54.00,804.17,886.89,1009.83,800.87,843.49,937.99,437.54,458.52,505.43,43.61,45.66,48.63,1.95,2.03,2.16,862.99,902.87,996.25,565.49,570.90,576.08,274.12,339.22,454.06 04/08/2022 11.55.00,916.71,961.04,1007.56,907.34,937.57,963.01,490.45,505.63,518.12,46.37,47.47,48.69,2.06,2.11,2.16,970.94,1001.50,1025.08,578.11,580.74,582.16,372.37,416.15,459.40 04/08/2022 11.56.00,767.32,841.85,938.16,757.19,815.14,858.18,415.22,444.12,465.83,42.32,44.32,46.60,1.89,1.97,2.07,820.62,874.83,924.70,582.84,585.69,588.25,188.95,276.88,331.79 04/08/2022 11.57.00,1048.94,1070.14,1093.36,937.99,1012.81,1037.34,504.51,541.77,553.74,48.94,49.38,49.95,2.17,2.19,2.22,992.38,1075.28,1102.97,589.60,590.39,590.95,452.73,502.12,521.88 04/08/2022 11.58.00,785.49,941.44,1049.70,815.24,944.45,1022.98,445.19,509.25,548.09,42.64,46.24,48.64,1.90,2.06,2.16,878.29,1010.96,1089.25,589.15,590.84,592.08,242.35,396.98,495.71 04/08/2022 11.59.00,739.31,822.71,888.95,757.79,791.87,839.52,414.92,432.37,456.05,41.34,43.53,45.10,1.85,1.94,2.00,823.96,856.31,900.44,584.42,585.69,588.02,227.13,264.82,325.38 04/08/2022 12.00.00,993.43,1032.08,1055.50,895.34,974.44,1017.20,482.95,522.81,544.88,47.46,48.16,48.65,2.11,2.14,2.16,954.59,1037.89,1080.81,583.97,585.28,586.67,404.14,467.72,499.45 04/08/2022 12.01.00,794.32,909.60,1004.03,815.98,915.33,997.07,446.57,495.44,535.40,42.35,45.04,47.17,1.88,2.00,2.09,877.58,979.14,1061.83,586.67,587.53,588.25,262.64,368.76,458.60 04/08/2022 12.02.00,678.24,711.05,738.56,700.04,711.66,740.61,388.31,394.25,409.11,39.16,40.08,40.82,1.75,1.79,1.82,752.06,765.27,801.63,586.45,587.12,587.35,135.29,154.96,167.06 04/08/2022 12.03.00,615.66,752.18,877.09,631.93,711.91,844.11,354.52,394.07,460.02,37.16,40.83,44.02,1.67,1.82,1.95,686.48,763.89,897.80,587.12,589.26,591.18,70.15,178.99,320.04 04/08/2022 12.04.00,698.43,761.48,864.48,694.71,759.76,803.24,386.94,418.54,439.84,39.34,40.96,43.64,1.76,1.82,1.94,734.30,810.22,865.80,590.05,591.03,591.63,121.41,198.43,290.41 04/08/2022 12.05.00,671.43,842.40,982.32,731.73,831.50,932.95,407.42,455.87,506.35,37.94,42.34,45.66,1.70,1.89,2.03,777.20,878.20,982.19,585.54,589.30,591.40,119.80,283.51,400.40 04/08/2022 12.06.00,589.17,682.07,740.57,629.41,694.04,728.91,357.58,388.90,406.51,35.39,38.11,39.64,1.59,1.71,1.77,669.60,734.94,769.99,581.04,582.95,584.87,42.11,130.71,179.34 04/08/2022 12.07.00,588.91,608.01,630.05,601.57,611.27,624.37,345.20,349.35,354.98,35.33,35.95,36.64,1.59,1.62,1.64,634.44,646.07,661.87,574.95,578.56,580.36,41.85,52.93,73.35 04/08/2022 12.08.00,620.96,697.55,795.59,616.08,678.05,764.30,352.54,383.75,426.54,36.34,38.48,41.32,1.63,1.72,1.84,646.57,707.84,794.07,559.18,566.35,572.70,71.21,146.01,265.58 04/08/2022 12.09.00,547.53,590.13,708.02,559.08,612.75,690.41,327.92,353.81,390.76,33.57,34.99,38.77,1.52,1.57,1.73,585.57,640.45,717.77,543.86,549.49,556.25,23.16,65.43,149.44 04/08/2022 12.10.00,536.17,558.00,639.13,544.86,572.62,624.08,322.11,335.18,359.72,33.17,33.97,36.61,1.50,1.53,1.64,569.04,598.58,650.44,531.47,537.03,542.51,23.69,48.61,131.55 04/08/2022 12.11.00,547.02,607.46,708.78,549.30,592.47,652.51,324.25,345.76,375.16,33.59,35.34,38.04,1.52,1.59,1.70,573.08,616.60,677.51,524.48,527.45,530.57,31.70,92.40,172.67 04/08/2022 12.12.00,547.28,682.95,790.79,596.54,690.56,766.37,348.10,394.79,432.50,33.57,37.24,40.00,1.52,1.67,1.79,623.89,722.11,797.06,523.81,524.41,525.61,42.91,187.84,289.34 04/08/2022 12.13.00,544.50,614.95,691.87,576.25,613.42,656.36,338.32,356.94,377.92,33.64,35.62,37.67,1.52,1.60,1.69,599.46,639.57,680.15,526.29,528.05,531.02,45.05,102.36,164.12 04/08/2022 12.14.00,527.85,585.80,700.45,543.53,611.20,686.42,323.64,356.69,393.21,32.74,34.53,37.94,1.48,1.56,1.70,569.57,640.68,717.25,531.47,534.28,536.88,14.35,84.92,197.23 04/08/2022 12.15.00,527.85,529.70,534.91,536.57,538.72,544.12,319.66,321.06,323.94,32.55,32.66,32.89,1.48,1.48,1.49,560.25,562.86,569.22,537.33,539.58,541.61,6.61,9.05,17.02 04/08/2022 12.16.00,537.43,561.53,632.32,543.82,557.69,590.32,322.87,328.81,343.51,33.33,34.13,36.51,1.51,1.54,1.64,565.00,581.47,614.93,542.96,546.30,550.62,13.55,29.30,78.69 04/08/2022 12.17.00,584.37,647.63,694.90,603.79,646.88,684.64,350.55,371.88,390.91,35.62,37.33,38.33,1.61,1.68,1.72,627.23,674.26,716.19,554.00,561.36,567.97,44.52,108.86,151.84 04/08/2022 12.18.00,670.93,719.84,811.74,659.47,699.91,760.15,377.92,397.82,427.30,38.50,39.74,42.06,1.73,1.78,1.87,688.41,728.91,789.85,570.45,574.88,579.69,116.87,156.78,230.34 04/08/2022 12.19.00,851.86,923.90,1025.22,839.82,900.16,990.70,466.59,496.66,541.51,43.36,45.07,47.42,1.93,2.00,2.10,868.62,939.09,1031.94,579.91,582.09,583.52,308.29,370.81,477.02 04/08/2022 12.20.00,761.77,842.82,929.58,816.13,853.83,897.27,456.05,474.16,495.95,41.48,43.43,45.31,1.85,1.93,2.01,853.32,891.06,942.10,579.01,580.44,582.16,248.22,297.21,349.94 04/08/2022 12.21.00,731.24,808.83,874.82,749.35,793.89,846.48,423.17,445.14,470.88,40.59,42.53,43.96,1.81,1.89,1.95,787.04,826.95,879.34,576.98,578.30,580.14,170.53,246.09,313.10 04/08/2022 12.22.00,765.81,871.04,972.73,793.03,859.09,920.96,445.04,477.99,509.25,41.00,43.49,45.72,1.83,1.93,2.03,825.19,895.37,966.19,576.53,577.28,578.33,234.34,321.64,408.68 04/08/2022 12.23.00,611.37,710.42,830.66,646.44,751.17,870.76,373.64,425.21,484.02,36.82,39.46,42.40,1.65,1.77,1.89,675.93,785.69,914.85,573.60,575.18,576.76,69.88,176.05,306.96 04/08/2022 12.24.00,612.63,651.37,691.11,629.56,655.32,685.53,365.23,377.92,392.90,36.87,37.78,38.59,1.66,1.69,1.73,653.60,681.35,712.15,571.57,572.40,573.15,62.67,102.90,144.10 04/08/2022 12.25.00,682.53,752.48,815.77,696.19,751.57,800.28,398.10,425.85,450.08,38.54,39.92,41.19,1.73,1.78,1.84,726.04,780.60,830.64,568.87,570.79,571.80,157.18,208.22,263.44 04/08/2022 12.26.00,682.79,718.16,737.04,687.30,717.34,735.58,393.97,409.00,418.28,38.67,39.58,40.10,1.73,1.77,1.79,716.02,744.67,761.37,565.94,566.92,567.97,132.62,169.51,190.02 04/08/2022 12.27.00,669.41,701.17,716.35,692.19,714.62,730.98,396.88,407.71,415.68,39.18,39.81,40.44,1.75,1.78,1.80,718.65,740.92,761.02,562.79,564.82,565.94,133.69,164.88,182.81 04/08/2022 12.28.00,649.98,717.06,837.48,673.24,711.64,792.14,387.55,406.56,446.41,38.94,40.73,43.64,1.74,1.81,1.93,694.39,731.75,807.61,554.90,558.43,560.98,117.67,173.87,282.13 04/08/2022 12.29.00,915.70,965.79,1014.12,848.26,941.71,990.26,474.09,520.24,544.42,45.21,46.51,47.59,2.00,2.06,2.10,862.81,964.26,1018.93,538.45,546.00,552.20,345.14,437.16,484.23 04/08/2022 12.30.00,894.25,921.42,945.23,908.82,931.79,950.13,503.14,514.83,524.24,45.20,45.72,46.24,2.00,2.02,2.04,933.66,957.43,974.98,519.53,526.74,535.07,410.01,426.48,445.52 04/08/2022 12.31.00,702.47,751.93,814.76,745.64,780.39,869.58,421.64,438.51,482.80,40.97,42.09,43.39,1.82,1.87,1.93,756.28,799.88,898.15,505.56,510.63,517.72,217.52,269.00,351.28 04/08/2022 12.32.00,751.17,791.63,830.41,774.07,793.82,825.60,434.64,444.50,460.78,41.94,42.65,43.25,1.86,1.89,1.92,789.50,807.67,838.55,493.61,498.65,503.30,277.86,310.47,351.54 04/08/2022 12.33.00,780.45,808.96,829.91,803.54,817.78,835.37,449.62,456.63,465.37,42.08,42.69,43.12,1.87,1.90,1.91,819.21,834.69,850.68,485.95,489.37,492.49,316.84,343.85,361.42 04/08/2022 12.34.00,788.02,846.14,907.88,817.46,854.01,890.90,456.66,474.49,492.28,41.94,43.29,44.79,1.86,1.92,1.98,830.29,869.88,907.29,478.29,481.30,483.93,341.40,389.77,439.91 04/08/2022 12.35.00,764.04,820.40,870.79,799.99,840.51,871.95,448.09,468.38,484.02,41.69,42.59,43.64,1.85,1.89,1.94,808.84,851.15,883.91,469.28,472.58,476.27,329.12,375.08,415.08 04/08/2022 12.36.00,775.15,850.05,947.50,784.88,836.51,932.06,440.30,464.84,510.93,41.82,43.43,45.49,1.86,1.93,2.01,797.77,847.46,947.20,468.38,468.94,469.96,324.85,392.12,501.85 04/08/2022 12.37.00,824.61,911.79,943.71,885.27,933.55,953.98,488.46,512.03,522.10,43.59,45.06,45.63,1.93,1.99,2.02,902.37,948.08,970.41,470.86,472.32,473.11,405.74,474.98,509.60 04/08/2022 12.38.00,675.22,724.59,783.98,719.58,760.38,819.23,405.90,426.08,456.05,40.23,41.57,43.12,1.79,1.85,1.91,724.28,769.05,832.58,473.56,474.84,477.39,231.40,279.77,324.04 04/08/2022 12.39.00,679.25,729.93,774.39,739.28,758.45,783.99,415.07,424.50,436.78,40.23,41.73,42.88,1.79,1.85,1.90,739.75,764.36,793.19,478.07,479.64,480.77,233.54,276.83,324.04 04/08/2022 12.40.00,645.44,809.89,922.26,700.48,798.80,918.44,397.33,445.19,504.05,39.36,43.22,45.75,1.76,1.91,2.02,697.38,801.16,928.39,480.55,481.15,481.90,190.82,336.55,473.82 04/08/2022 12.41.00,743.10,805.81,874.07,777.33,846.38,914.30,436.32,469.27,502.37,41.86,43.26,44.78,1.86,1.91,1.98,774.21,854.61,925.05,480.32,481.07,481.90,278.39,359.73,440.72 04/08/2022 12.42.00,526.08,623.78,787.01,580.55,686.98,797.76,342.44,393.26,446.26,36.09,38.84,43.16,1.62,1.73,1.91,574.14,689.00,796.89,472.89,476.94,480.77,70.95,185.84,332.05 04/08/2022 12.43.00,602.04,699.06,773.38,592.69,705.15,786.81,347.34,402.18,442.28,38.34,40.87,42.85,1.71,1.82,1.90,578.71,701.16,787.74,463.87,468.64,472.43,108.32,244.00,342.20 04/08/2022 12.44.00,644.68,703.10,732.75,715.14,732.86,747.12,407.73,416.11,423.17,39.28,40.82,41.51,1.75,1.81,1.84,720.59,737.00,753.29,449.45,456.77,462.97,255.16,279.19,318.97 04/08/2022 12.45.00,678.75,888.49,973.74,694.12,861.24,960.94,396.57,477.35,525.31,40.20,45.02,46.97,1.79,1.99,2.07,696.15,869.20,977.79,436.61,442.24,447.88,245.55,461.36,562.19 04/08/2022 12.46.00,892.24,905.57,944.72,907.04,923.72,972.64,499.16,507.60,531.73,44.87,45.20,46.27,1.98,2.00,2.04,918.90,938.94,990.27,419.94,426.39,433.68,499.98,516.76,570.47 04/08/2022 12.47.00,877.35,920.25,948.26,893.86,922.81,943.61,492.43,505.46,514.76,44.61,46.00,47.02,1.97,2.03,2.07,909.05,937.56,959.51,408.89,412.91,417.46,494.11,538.39,563.26 04/08/2022 12.48.00,797.10,819.26,872.30,813.61,846.08,914.74,449.93,466.47,500.54,43.86,44.44,45.66,1.94,1.96,2.01,822.20,855.58,929.97,396.50,401.35,406.64,427.63,447.88,516.00 04/08/2022 12.49.00,778.43,829.02,868.51,792.43,828.46,858.18,440.14,457.29,471.33,43.33,44.44,45.22,1.91,1.96,1.99,803.74,839.14,871.08,385.24,389.52,393.35,409.21,461.54,502.39 04/08/2022 12.50.00,892.49,925.92,949.77,878.76,918.37,941.24,480.66,499.34,510.02,46.25,46.96,47.51,2.03,2.06,2.09,896.39,939.91,965.31,373.52,379.15,384.79,536.56,577.72,603.04 04/08/2022 12.51.00,847.32,879.37,909.14,853.74,876.71,895.05,467.51,478.24,486.47,45.10,45.93,46.75,1.98,2.02,2.05,875.82,899.44,918.90,366.31,368.83,373.07,507.46,539.85,570.47 04/08/2022 12.52.00,838.99,907.54,960.37,862.03,911.09,938.28,468.89,493.25,506.65,45.56,47.20,48.27,2.00,2.07,2.11,886.90,936.36,964.96,355.49,360.04,365.41,526.42,584.26,619.86 04/08/2022 12.53.00,781.96,832.26,864.22,795.99,828.22,851.22,436.17,451.41,462.01,43.97,44.61,45.30,1.93,1.96,1.99,817.81,852.00,875.47,348.06,350.54,353.92,459.67,508.62,542.70 04/08/2022 12.54.00,903.59,949.52,972.48,864.69,922.32,955.02,467.82,494.42,509.25,45.72,47.40,48.34,2.01,2.07,2.11,888.31,951.01,986.58,345.36,347.01,348.51,563.53,627.78,659.37 04/08/2022 12.55.00,969.20,979.80,985.60,960.20,964.42,968.19,510.02,512.54,513.99,47.88,48.46,48.68,2.09,2.11,2.12,993.61,997.31,1001.17,341.98,342.88,344.68,661.77,668.94,674.06 04/08/2022 12.56.00,884.41,916.08,952.80,878.02,914.02,947.91,469.96,487.54,503.90,44.85,45.88,47.19,1.97,2.01,2.06,907.82,945.30,980.43,339.50,340.21,340.62,572.34,608.78,644.96 04/08/2022 12.57.00,893.50,923.06,953.81,881.72,901.22,934.73,471.33,479.97,495.03,45.10,46.22,47.47,1.98,2.02,2.07,910.99,932.79,971.11,340.17,342.24,345.13,585.42,609.09,646.02 04/08/2022 12.58.00,907.12,927.69,944.22,899.64,916.15,931.18,478.52,486.42,493.35,45.85,46.57,47.10,2.01,2.03,2.06,934.37,950.31,966.89,346.71,347.16,347.83,592.36,613.58,632.14 04/08/2022 12.59.00,909.14,923.82,940.43,898.01,909.24,920.52,476.53,482.19,487.24,45.81,46.27,46.89,2.00,2.02,2.04,932.43,943.39,955.99,346.48,348.40,350.31,597.43,609.80,627.60 04/08/2022 13.00.00,914.19,926.26,946.74,905.41,911.24,923.92,479.74,482.50,488.00,45.71,46.18,46.99,2.00,2.02,2.05,938.76,945.39,958.10,350.09,352.79,354.37,597.43,606.96,625.20 04/08/2022 13.01.00,882.39,918.61,963.14,874.61,910.50,941.99,463.69,480.84,495.80,45.03,46.19,47.57,1.97,2.01,2.07,908.17,945.62,977.79,355.72,357.33,359.32,550.44,597.74,639.88 04/08/2022 13.02.00,748.90,824.02,898.04,759.12,832.71,885.42,406.66,442.82,468.43,41.55,43.48,45.50,1.82,1.90,1.99,794.95,868.03,918.90,360.00,362.40,365.86,418.56,502.79,572.07 04/08/2022 13.03.00,643.42,668.70,717.36,648.21,680.42,735.13,353.30,368.95,395.50,38.99,39.60,40.73,1.72,1.74,1.79,674.88,709.83,771.57,367.21,371.68,375.32,294.41,327.74,391.86 04/08/2022 13.04.00,669.16,748.86,786.00,667.76,726.74,776.44,362.32,390.38,414.46,39.68,41.23,42.08,1.75,1.81,1.85,690.52,752.64,805.15,376.22,381.03,385.24,315.77,386.61,431.64 04/08/2022 13.05.00,748.90,776.41,821.33,749.94,763.66,781.62,402.07,408.42,416.90,40.95,41.57,42.60,1.80,1.83,1.87,781.94,794.13,813.06,386.59,389.18,392.00,391.06,413.31,447.12 04/08/2022 13.06.00,818.04,840.21,856.91,802.21,821.16,830.64,427.15,436.02,440.14,42.43,42.73,43.00,1.86,1.87,1.88,836.27,855.84,866.68,392.90,395.83,398.53,460.47,475.65,483.43 04/08/2022 13.07.00,884.67,891.48,898.80,850.63,869.63,879.94,449.78,458.67,463.54,43.86,44.03,44.23,1.92,1.92,1.93,888.31,907.50,917.31,399.43,400.78,401.91,514.14,525.35,533.36 04/08/2022 13.08.00,844.54,863.17,886.18,830.78,850.72,870.91,439.53,449.29,459.10,42.58,43.13,43.89,1.87,1.89,1.92,867.21,888.95,909.93,401.68,404.05,405.74,469.55,495.13,520.54 04/08/2022 13.09.00,817.29,851.02,874.32,817.75,841.59,855.22,432.35,443.94,450.24,42.29,42.88,43.33,1.85,1.88,1.90,857.01,880.81,894.81,407.09,409.31,411.15,450.06,481.79,503.19 04/08/2022 13.10.00,809.72,825.36,843.78,802.35,813.29,827.38,424.40,429.59,436.17,42.17,42.47,42.84,1.85,1.86,1.87,836.44,848.63,862.64,411.37,412.05,412.72,432.44,448.19,468.21 04/08/2022 13.11.00,790.03,813.54,833.44,788.44,801.12,814.05,417.67,423.53,430.05,41.31,41.86,42.32,1.81,1.83,1.85,820.45,835.07,849.28,412.50,413.74,414.53,414.28,432.57,450.33 04/08/2022 13.12.00,770.10,791.76,807.19,773.48,786.73,799.69,410.64,417.06,423.33,40.87,41.33,41.64,1.79,1.81,1.82,807.26,821.56,834.51,414.08,415.58,416.33,393.73,413.62,426.83 04/08/2022 13.13.00,730.73,739.73,754.45,728.76,738.04,754.97,389.08,393.79,401.61,39.95,40.10,40.34,1.75,1.76,1.77,758.74,768.82,788.45,415.88,416.93,418.36,346.47,356.88,368.90 04/08/2022 13.14.00,723.67,748.14,768.84,726.25,747.69,763.71,389.84,399.73,407.42,39.14,39.73,40.17,1.72,1.75,1.76,757.15,778.34,794.60,418.36,419.52,421.06,337.66,366.23,387.59 04/08/2022 13.15.00,723.41,754.20,781.96,722.84,744.09,770.08,388.62,399.27,412.47,39.10,39.71,40.22,1.72,1.74,1.77,752.06,773.30,800.40,420.61,421.81,423.77,334.72,365.03,394.79 04/08/2022 13.16.00,765.05,785.70,799.62,776.00,784.22,793.03,415.38,420.50,424.40,39.82,40.24,40.58,1.75,1.77,1.78,805.15,813.65,822.73,420.84,422.08,423.77,391.59,404.72,418.29 04/08/2022 13.17.00,685.31,707.98,741.84,694.26,723.43,761.04,380.67,393.77,410.94,38.09,38.53,39.25,1.68,1.70,1.73,717.95,749.10,790.03,416.33,417.87,419.94,304.29,331.30,370.77 04/08/2022 13.18.00,684.55,764.67,832.68,692.63,747.03,808.87,379.90,406.10,435.86,38.21,39.90,41.28,1.68,1.75,1.81,715.31,770.55,835.21,409.80,413.10,415.88,304.82,381.05,454.06 04/08/2022 13.19.00,868.01,888.41,899.55,836.71,869.70,886.46,449.16,465.09,473.32,42.33,43.00,43.41,1.85,1.88,1.89,862.64,898.97,917.67,406.64,407.51,408.89,489.57,520.85,536.83 04/08/2022 13.20.00,874.32,892.99,906.11,875.21,886.53,894.01,469.50,474.04,476.99,42.73,43.25,43.63,1.87,1.89,1.90,909.05,918.84,925.05,405.06,406.64,407.99,518.41,534.29,544.84 04/08/2022 13.21.00,727.70,787.17,852.87,745.20,800.80,858.77,408.34,434.08,461.55,40.19,41.28,42.38,1.76,1.81,1.85,775.44,832.72,893.05,405.74,406.64,407.09,369.17,429.10,495.98 04/08/2022 13.22.00,720.89,767.74,826.12,726.25,752.63,795.40,398.56,410.92,430.97,40.01,41.21,42.51,1.75,1.80,1.86,756.10,783.26,827.13,407.09,410.10,413.18,352.35,391.28,440.98 04/08/2022 13.23.00,864.98,886.94,899.55,824.86,862.62,880.09,444.88,463.08,471.49,43.50,43.94,44.29,1.90,1.91,1.93,856.49,899.50,919.95,415.43,418.32,422.41,478.36,510.84,528.02 04/08/2022 13.24.00,867.00,877.26,884.41,857.44,863.36,871.50,461.55,464.15,467.82,43.11,43.45,43.63,1.88,1.89,1.90,897.80,903.34,911.16,423.32,425.72,427.37,486.37,497.27,508.26 04/08/2022 13.25.00,831.17,846.52,863.97,822.34,837.15,857.73,444.43,451.66,461.55,42.34,42.68,43.02,1.85,1.86,1.87,866.33,880.63,900.26,429.85,433.30,436.61,444.99,462.47,485.83 04/08/2022 13.26.00,829.40,841.26,859.93,815.83,825.75,837.60,440.76,445.72,451.15,42.34,42.65,43.13,1.84,1.86,1.88,860.18,870.08,881.63,437.51,441.49,446.52,428.70,444.68,466.61 04/08/2022 13.27.00,825.11,846.48,860.94,813.90,828.91,839.37,439.84,446.80,451.61,42.25,42.79,43.12,1.84,1.86,1.87,857.89,874.92,886.37,449.45,453.43,457.11,408.94,439.07,453.80 04/08/2022 13.28.00,823.34,878.44,914.69,810.05,846.26,886.46,438.00,454.29,472.56,42.18,43.56,44.50,1.84,1.89,1.93,854.55,894.02,938.41,459.37,462.97,466.58,408.94,458.83,500.52 04/08/2022 13.29.00,894.25,907.96,922.01,869.88,880.93,888.24,464.00,469.04,473.17,43.51,43.84,44.17,1.89,1.91,1.92,923.29,934.34,942.81,467.25,471.72,477.62,469.55,486.32,498.92 04/08/2022 13.30.00,861.20,886.64,903.34,843.81,863.56,881.28,449.62,459.46,468.74,42.17,42.89,43.50,1.84,1.87,1.89,902.37,921.39,938.24,478.97,484.79,490.69,426.03,453.49,477.56 04/08/2022 13.31.00,615.16,722.45,841.77,625.85,733.26,828.42,345.04,396.52,441.83,36.55,39.02,41.77,1.61,1.71,1.82,675.40,788.65,888.83,492.04,496.96,501.50,149.17,277.37,404.94 04/08/2022 13.32.00,496.81,528.64,599.76,493.92,536.82,603.35,282.36,302.82,334.04,32.78,34.00,36.20,1.46,1.51,1.59,541.09,584.25,652.20,503.30,507.21,509.84,13.28,53.19,131.02 04/08/2022 13.33.00,494.28,498.78,502.61,481.93,487.01,490.67,275.48,278.36,280.98,32.15,32.44,32.70,1.43,1.44,1.45,531.24,535.76,539.15,502.63,506.16,509.16,14.08,17.15,21.02 04/08/2022 13.34.00,483.43,493.53,506.90,467.57,478.23,487.85,267.07,272.44,277.46,31.41,31.82,32.40,1.40,1.42,1.44,521.22,530.28,537.92,499.02,499.81,500.37,8.21,19.06,30.63 04/08/2022 13.35.00,488.23,514.81,553.08,466.53,484.15,509.92,265.84,273.46,284.96,31.47,32.36,33.45,1.40,1.44,1.48,520.34,539.77,567.11,499.47,503.68,507.81,8.74,31.75,63.74 04/08/2022 13.36.00,580.84,617.05,656.04,530.65,572.67,609.86,294.74,314.24,331.74,34.15,35.05,35.97,1.51,1.55,1.58,588.73,633.88,672.77,509.61,516.48,523.58,87.50,127.24,163.06 04/08/2022 13.37.00,650.49,667.14,676.98,624.23,633.65,641.55,339.69,343.82,347.49,36.04,36.32,36.49,1.59,1.60,1.60,690.70,700.52,709.34,526.96,534.51,542.51,144.63,170.62,186.02 04/08/2022 13.38.00,662.35,686.53,707.52,626.60,649.62,666.13,341.07,352.89,360.64,36.26,36.84,37.29,1.59,1.62,1.64,692.81,716.84,732.54,545.66,551.11,556.25,151.04,171.73,192.16 04/08/2022 13.39.00,711.30,726.40,752.18,665.69,686.54,710.11,360.94,371.62,383.57,37.45,37.82,38.46,1.64,1.66,1.68,732.54,752.82,775.97,558.73,563.54,567.74,186.82,200.92,226.33 04/08/2022 13.40.00,753.19,794.45,856.65,720.18,746.53,785.03,388.31,401.44,420.12,38.39,39.11,40.10,1.68,1.71,1.75,788.45,811.42,846.64,567.07,568.19,568.65,235.67,262.73,320.04 04/08/2022 13.41.00,687.83,762.28,848.83,683.45,750.97,806.35,375.62,406.00,430.51,36.53,38.09,39.87,1.60,1.66,1.74,747.31,818.63,874.95,555.35,561.96,567.07,182.01,259.52,338.46 04/08/2022 13.42.00,525.32,603.13,682.03,527.54,607.64,666.43,304.83,341.22,367.52,31.80,34.14,36.28,1.41,1.50,1.59,579.77,664.97,728.15,538.00,545.33,552.20,15.15,100.85,171.07 04/08/2022 13.43.00,506.40,514.18,521.03,492.59,502.73,515.39,289.24,293.85,299.33,30.45,30.94,31.50,1.35,1.38,1.40,543.55,553.83,567.11,523.36,529.70,535.75,5.00,7.18,10.88 04/08/2022 13.44.00,494.03,498.40,502.61,476.60,482.42,489.19,281.59,284.45,287.71,29.76,30.00,30.29,1.33,1.34,1.35,528.43,533.94,540.21,511.41,516.26,521.33,4.47,4.83,5.00 04/08/2022 13.45.00,485.20,488.18,492.52,466.38,470.16,474.82,275.78,277.80,280.37,29.45,29.55,29.69,1.31,1.32,1.32,519.64,522.45,526.67,502.18,505.37,509.61,4.74,5.23,6.34 04/08/2022 13.46.00,483.94,492.69,505.13,464.61,469.79,476.90,274.41,276.42,279.30,29.41,29.65,30.00,1.31,1.32,1.33,517.88,525.97,534.76,494.06,496.62,499.70,6.87,21.38,37.84 04/08/2022 13.47.00,476.62,489.78,501.60,455.57,469.20,478.97,268.14,274.76,279.45,28.91,29.35,29.80,1.29,1.31,1.32,511.55,527.20,539.15,490.91,492.79,494.06,8.47,25.65,41.85 04/08/2022 13.48.00,470.31,471.82,473.34,445.80,447.90,452.17,260.95,262.91,266.00,28.72,28.74,28.79,1.28,1.28,1.28,503.29,504.40,508.04,487.98,488.62,489.33,4.20,4.91,6.61 04/08/2022 13.49.00,470.31,473.21,475.10,445.65,446.54,447.87,259.88,260.16,260.80,28.74,28.87,29.02,1.28,1.28,1.29,503.82,505.78,507.68,489.56,490.57,491.36,4.47,5.00,5.54 04/08/2022 13.50.00,476.87,494.96,524.82,448.76,463.99,481.04,260.03,266.28,274.25,29.13,29.77,30.62,1.29,1.32,1.35,508.74,525.79,545.66,491.81,494.93,497.22,6.61,24.40,56.26 04/08/2022 13.51.00,504.63,596.61,717.86,495.11,555.89,628.96,278.69,307.86,342.14,30.09,32.24,34.82,1.33,1.41,1.52,554.45,622.57,702.48,497.67,498.05,498.35,31.17,130.48,223.93 04/08/2022 13.52.00,481.16,515.82,547.28,468.90,492.39,516.14,269.06,279.63,290.31,29.15,30.24,31.06,1.29,1.33,1.37,530.01,553.98,578.36,486.63,492.90,498.57,21.29,53.15,92.84 04/08/2022 13.53.00,453.40,460.13,471.32,430.11,439.78,454.24,251.01,255.57,262.17,27.96,28.30,28.78,1.24,1.26,1.28,487.82,498.13,514.37,470.41,476.64,483.25,5.80,7.63,13.28 04/08/2022 13.54.00,444.07,447.64,452.65,416.78,421.27,427.44,243.67,246.17,249.64,27.57,27.67,27.86,1.23,1.23,1.24,474.98,479.17,485.18,459.59,462.67,467.48,5.00,5.36,5.54 04/08/2022 13.55.00,444.82,446.72,449.11,415.89,417.00,418.85,242.45,242.78,243.37,27.57,27.68,27.86,1.23,1.23,1.24,474.46,475.95,479.20,459.37,461.32,464.77,4.74,5.14,5.54 04/08/2022 13.56.00,451.38,462.15,470.81,420.04,428.90,438.84,243.22,246.04,249.48,27.98,28.55,29.10,1.24,1.27,1.29,480.61,490.34,501.36,465.90,471.65,478.97,5.00,10.03,15.95 04/08/2022 13.57.00,474.35,529.61,611.63,441.06,480.06,574.77,250.10,267.27,310.18,29.27,31.03,33.50,1.29,1.36,1.46,504.52,545.48,649.21,483.02,495.23,509.39,9.54,56.09,184.15 04/08/2022 13.58.00,529.36,579.28,671.94,508.14,537.75,603.50,280.52,294.95,325.93,31.75,33.22,35.64,1.39,1.45,1.55,573.26,602.39,668.55,515.47,525.53,535.52,40.51,75.09,174.27 04/08/2022 13.59.00,654.52,773.59,852.11,616.67,716.92,780.00,333.58,380.31,409.26,35.45,37.90,39.45,1.54,1.64,1.70,683.67,790.56,857.19,538.00,543.03,545.89,156.92,285.82,371.83 04/08/2022 14.00.00,759.25,862.33,901.82,756.45,806.65,844.41,401.92,424.45,442.59,37.86,39.93,40.75,1.64,1.72,1.75,828.53,879.22,914.85,545.44,545.96,546.79,281.06,378.69,425.50 04/08/2022 14.01.00,805.93,877.39,909.39,807.54,843.42,858.33,427.91,443.15,450.08,39.40,40.56,41.17,1.70,1.75,1.77,886.02,920.13,935.42,539.35,542.40,545.21,361.96,415.66,439.91 04/08/2022 14.02.00,680.77,736.33,827.63,672.64,723.21,788.29,366.30,389.33,418.13,37.18,38.25,39.96,1.61,1.65,1.72,726.74,786.51,859.65,534.17,535.60,538.45,192.69,258.99,348.34 04/08/2022 14.03.00,714.83,731.41,750.16,688.34,701.35,712.77,374.25,380.18,385.26,37.70,38.12,38.45,1.63,1.65,1.66,751.70,764.36,777.72,530.57,532.29,534.17,237.28,253.74,275.45 04/08/2022 14.04.00,734.77,791.67,847.06,708.33,747.72,795.99,384.18,402.28,424.85,38.36,39.25,40.12,1.66,1.69,1.73,770.16,812.24,861.94,524.03,526.62,529.44,266.91,326.09,398.00 04/08/2022 14.05.00,805.17,835.63,874.57,779.70,797.35,821.01,418.59,426.43,437.39,39.47,39.96,40.66,1.70,1.72,1.75,843.30,862.46,887.25,511.41,516.37,522.00,353.68,390.61,436.18 04/08/2022 14.06.00,702.47,789.78,856.65,684.64,776.71,826.05,375.93,417.69,439.99,37.68,39.17,40.20,1.63,1.69,1.73,744.67,841.92,894.28,500.83,505.18,509.39,236.74,361.51,432.71 04/08/2022 14.07.00,769.34,783.89,811.23,739.57,749.39,759.27,399.32,404.52,409.72,39.02,39.18,39.58,1.68,1.69,1.70,795.48,807.32,818.34,490.46,495.15,499.92,337.39,353.10,371.03 04/08/2022 14.08.00,751.43,780.91,801.89,733.65,748.41,763.56,395.35,402.43,409.41,38.73,39.26,39.66,1.67,1.69,1.70,796.54,809.87,826.95,485.50,487.68,489.56,342.73,361.33,383.05 04/08/2022 14.09.00,833.44,889.54,916.71,776.74,834.86,866.47,414.31,439.76,453.90,40.32,41.48,42.10,1.73,1.78,1.80,839.96,902.61,937.18,483.02,484.11,484.60,420.16,486.59,522.94 04/08/2022 14.10.00,885.93,907.25,921.26,849.00,863.80,878.91,445.34,451.48,457.88,41.53,42.04,42.43,1.78,1.80,1.81,922.76,937.62,953.35,475.36,479.19,482.12,501.59,522.90,545.10 04/08/2022 14.11.00,850.35,902.75,919.74,845.74,869.16,877.28,443.20,453.09,456.96,40.53,41.74,42.24,1.74,1.78,1.80,916.08,940.87,950.37,467.93,470.93,473.79,492.24,529.89,542.17 04/08/2022 14.12.00,830.16,865.91,881.13,812.87,827.85,839.08,428.22,434.08,439.07,40.08,40.74,41.05,1.72,1.74,1.76,880.40,895.98,908.17,462.30,464.44,466.58,451.39,489.97,507.99 04/08/2022 14.13.00,823.34,841.13,853.63,791.55,807.76,824.57,417.97,425.01,432.50,39.88,40.25,40.50,1.71,1.72,1.73,857.01,876.62,895.51,461.62,462.03,462.30,443.39,466.39,486.37 04/08/2022 14.14.00,850.09,870.49,878.61,809.31,826.81,838.34,425.62,432.83,437.70,40.38,40.87,41.14,1.73,1.75,1.75,875.30,894.96,908.00,462.75,464.74,468.38,471.15,493.13,505.06 04/08/2022 14.15.00,706.76,810.85,881.64,715.14,792.16,840.85,383.42,417.13,438.62,37.34,39.52,41.00,1.60,1.69,1.75,765.77,855.43,909.05,469.51,471.95,475.14,278.66,421.89,502.65 04/08/2022 14.16.00,519.01,649.98,818.80,531.83,661.79,767.41,302.23,359.90,406.35,33.23,36.02,39.46,1.44,1.55,1.69,569.04,712.47,829.41,476.72,478.86,480.77,65.61,233.23,406.01 04/08/2022 14.17.00,782.21,844.71,888.70,612.82,764.30,836.26,336.33,404.44,436.02,38.40,39.31,39.85,1.64,1.68,1.70,651.32,820.56,900.26,482.57,485.73,487.31,267.45,417.93,486.90 04/08/2022 14.18.00,886.43,899.51,907.38,844.41,855.68,861.58,439.69,443.69,446.11,39.45,39.80,40.08,1.68,1.69,1.71,912.39,927.54,935.25,487.08,488.32,491.14,494.38,508.88,518.14 04/08/2022 14.19.00,676.98,798.82,886.94,706.11,790.78,851.66,377.76,414.87,441.52,35.17,37.44,39.17,1.50,1.60,1.67,764.19,858.04,926.46,492.49,494.55,496.09,266.64,396.66,496.25 04/08/2022 14.20.00,483.94,532.14,609.35,482.52,548.69,642.29,277.16,307.15,349.17,30.56,31.83,33.65,1.32,1.37,1.44,528.61,600.22,700.37,496.09,496.81,497.90,12.21,80.34,184.68 04/08/2022 14.21.00,491.76,532.35,608.34,481.19,509.60,561.00,275.48,287.78,310.18,30.51,31.22,32.67,1.32,1.35,1.40,526.67,562.07,627.58,499.70,500.37,501.05,11.68,63.83,152.64 04/08/2022 14.22.00,503.62,568.60,683.29,513.32,552.31,596.69,290.15,305.93,323.79,29.59,31.33,33.62,1.28,1.35,1.44,557.09,603.88,652.90,500.15,500.64,501.73,29.57,102.32,224.73 04/08/2022 14.23.00,480.66,550.81,663.10,509.92,552.76,601.57,290.61,307.92,328.53,28.19,29.99,32.35,1.22,1.29,1.39,550.93,601.07,662.75,490.46,494.10,498.57,26.10,107.66,228.73 04/08/2022 14.24.00,463.24,490.29,529.86,474.08,493.50,522.21,275.78,283.78,296.12,27.35,28.12,28.93,1.19,1.22,1.25,506.81,530.01,562.36,471.31,480.40,488.43,15.68,39.62,94.71 04/08/2022 14.25.00,452.39,636.44,800.13,470.23,622.52,731.73,274.25,341.40,389.69,26.44,30.16,33.11,1.15,1.29,1.41,499.95,664.68,783.70,458.46,463.76,468.83,20.76,236.25,392.39 04/08/2022 14.26.00,439.52,476.03,508.92,462.68,488.08,506.36,273.18,283.55,290.92,26.00,26.87,27.55,1.13,1.16,1.19,489.05,517.27,540.21,449.45,452.16,455.54,18.09,52.88,98.98 04/08/2022 14.27.00,454.16,554.05,645.19,456.46,527.24,633.26,269.67,299.79,346.42,26.27,28.17,30.24,1.14,1.21,1.29,481.14,564.59,676.46,446.97,447.61,448.55,22.62,139.87,307.23 04/08/2022 14.28.00,443.06,458.62,492.52,457.05,485.56,556.11,270.89,283.55,315.08,25.88,26.23,27.04,1.12,1.13,1.16,478.50,510.41,590.67,440.89,443.97,446.52,22.62,49.55,94.18 04/08/2022 14.29.00,414.04,426.02,447.35,429.07,452.71,494.81,261.72,271.32,288.78,24.46,24.99,25.82,1.06,1.08,1.12,445.80,473.52,526.67,430.75,434.51,439.09,5.80,31.17,98.18 04/08/2022 14.30.00,410.25,428.80,486.21,425.22,432.38,453.35,259.73,262.61,270.74,24.35,24.63,25.54,1.06,1.07,1.10,440.00,447.32,468.48,416.56,422.08,428.50,5.80,23.11,69.35 04/08/2022 14.31.00,400.91,451.97,534.41,428.92,453.65,474.08,261.10,271.83,280.83,23.68,24.45,25.62,1.03,1.06,1.10,440.17,470.33,495.20,397.18,406.23,414.98,17.28,71.70,130.75 04/08/2022 14.32.00,352.72,451.05,568.47,398.57,473.96,582.32,247.34,279.15,325.47,21.09,23.44,25.97,0.92,1.02,1.11,417.50,496.61,612.64,367.89,379.00,391.55,23.96,126.79,305.09 04/08/2022 14.33.00,323.70,336.02,348.68,340.97,355.97,375.32,220.89,228.21,237.41,19.65,20.21,20.82,0.86,0.89,0.91,351.39,366.83,387.78,341.07,352.57,363.61,3.14,4.91,8.21 04/08/2022 14.34.00,305.78,312.55,319.91,317.28,326.78,336.67,208.20,213.53,218.60,18.60,19.01,19.45,0.82,0.84,0.85,327.83,337.24,347.00,319.67,328.49,337.47,2.87,3.18,3.67 04/08/2022 14.35.00,289.38,295.39,301.99,298.03,305.88,313.28,196.58,201.45,206.37,17.81,18.13,18.45,0.78,0.80,0.81,311.84,317.99,324.32,304.57,309.90,315.84,2.33,2.87,3.94 04/08/2022 14.36.00,277.77,282.61,287.11,282.18,288.65,295.51,187.26,191.10,195.36,17.17,17.41,17.69,0.76,0.77,0.78,298.12,303.46,309.55,291.50,296.54,302.32,1.80,2.02,2.33 04/08/2022 14.37.00,272.72,274.95,276.76,270.63,275.45,280.56,179.31,182.64,186.19,16.81,16.95,17.09,0.74,0.75,0.75,288.98,292.44,296.37,281.36,285.16,289.70,1.80,2.16,2.33 04/08/2022 14.38.00,265.66,268.14,273.48,261.75,265.62,269.60,173.34,175.94,178.54,16.55,16.66,16.83,0.73,0.73,0.74,283.36,285.49,287.75,276.41,277.87,280.24,1.53,2.65,3.94 04/08/2022 14.39.00,265.15,265.53,266.16,257.01,258.37,260.12,169.21,170.85,172.43,16.53,16.54,16.55,0.73,0.73,0.73,282.83,283.09,283.36,275.96,276.11,276.18,1.53,1.84,2.07 04/08/2022 14.40.00,265.91,268.31,269.44,254.94,255.46,256.27,166.31,167.28,168.45,16.56,16.60,16.65,0.73,0.73,0.73,283.53,284.44,285.82,276.18,277.35,278.44,1.53,1.93,2.33 04/08/2022 14.41.00,269.44,272.18,276.51,254.79,255.31,255.53,163.86,164.93,165.70,16.68,16.79,16.92,0.73,0.74,0.74,287.05,288.78,291.27,280.46,281.63,283.62,1.53,2.11,3.40 04/08/2022 14.42.00,275.25,280.71,286.60,255.83,258.57,261.75,163.25,163.51,163.71,16.98,17.19,17.42,0.74,0.75,0.76,292.50,296.72,301.46,285.65,289.89,294.66,1.53,1.84,2.07 04/08/2022 14.43.00,287.36,292.83,299.72,263.23,267.43,271.97,164.02,164.45,165.24,17.53,17.82,18.13,0.77,0.78,0.79,304.10,310.63,317.29,296.91,303.30,309.30,2.07,2.24,2.33 04/08/2022 14.44.00,301.74,319.03,345.90,273.74,284.36,306.47,165.39,168.55,176.71,18.27,18.81,19.44,0.80,0.82,0.84,320.27,333.46,359.83,312.23,318.84,324.85,2.33,13.15,38.91 04/08/2022 14.45.00,320.92,329.42,349.18,290.33,296.45,311.50,168.60,171.33,176.71,19.19,19.44,20.02,0.83,0.84,0.87,345.41,351.92,370.03,327.33,332.32,336.57,6.87,16.44,41.85 04/08/2022 14.46.00,332.78,355.03,374.92,307.65,314.14,320.98,174.41,177.29,179.92,19.87,20.25,20.67,0.86,0.88,0.89,367.22,374.34,382.16,337.69,339.31,341.52,25.56,34.37,45.58 04/08/2022 14.47.00,328.24,329.71,330.51,290.48,293.59,300.10,166.77,168.25,171.51,19.74,19.76,19.78,0.86,0.86,0.86,354.38,355.82,361.06,341.52,343.03,344.23,3.14,4.74,7.67 04/08/2022 14.48.00,328.74,328.91,329.25,287.07,288.21,289.59,164.02,165.01,165.85,19.74,19.77,19.80,0.86,0.86,0.86,352.80,353.24,353.85,343.33,343.55,344.00,2.60,3.00,3.14 04/08/2022 14.49.00,326.22,328.28,330.00,283.81,285.52,287.07,161.42,162.72,163.86,19.79,19.80,19.81,0.86,0.86,0.86,350.16,351.89,352.80,340.40,342.28,343.33,2.33,2.82,3.40 04/08/2022 14.50.00,322.18,326.39,333.03,280.11,283.37,286.92,158.51,160.45,162.03,19.68,19.79,19.92,0.85,0.86,0.86,347.00,350.10,354.21,335.67,337.92,339.72,3.94,6.16,12.21 04/08/2022 14.51.00,318.40,326.72,347.67,276.41,279.57,285.00,154.38,156.27,158.21,19.65,19.77,20.16,0.85,0.86,0.87,343.66,347.58,355.44,331.39,333.19,335.22,4.47,10.12,21.82 04/08/2022 14.52.00,316.88,319.24,321.68,272.56,273.92,276.41,152.09,152.68,154.23,19.62,19.71,19.88,0.85,0.86,0.86,341.02,342.51,344.54,330.26,330.52,330.93,3.67,5.40,9.01 04/08/2022 14.53.00,329.25,356.59,384.26,283.52,303.97,329.42,155.61,164.02,174.11,20.19,20.63,21.04,0.88,0.89,0.91,351.92,378.00,407.65,330.93,334.24,338.14,13.81,46.07,92.31 04/08/2022 14.54.00,322.69,325.50,327.48,277.00,280.63,284.70,153.01,154.61,156.37,20.08,20.13,20.17,0.87,0.87,0.88,348.40,352.33,356.84,339.27,340.14,341.07,3.14,5.89,9.28 04/08/2022 14.55.00,315.87,317.43,320.67,270.04,272.90,275.82,150.71,151.71,152.40,19.98,20.02,20.06,0.87,0.87,0.87,340.49,343.63,347.17,331.16,334.77,338.37,2.33,2.69,3.14 04/08/2022 14.56.00,310.57,312.89,314.61,267.38,268.09,269.30,149.95,150.20,150.71,19.98,20.01,20.07,0.87,0.87,0.88,336.10,337.27,339.09,327.33,328.76,330.03,1.80,2.16,2.33 04/08/2022 14.57.00,313.35,314.19,315.37,267.08,267.55,268.56,149.64,149.95,150.56,20.10,20.20,20.31,0.88,0.88,0.89,335.92,336.10,336.62,327.10,327.40,328.01,1.80,2.11,2.33 04/08/2022 14.58.00,314.61,317.64,320.67,269.01,271.62,274.34,150.56,152.01,153.62,20.37,20.53,20.70,0.89,0.89,0.90,337.50,339.96,343.13,328.46,331.05,334.54,1.80,2.33,2.87 04/08/2022 14.59.00,320.42,325.13,330.26,276.11,280.41,284.11,154.69,156.78,158.51,20.78,21.00,21.21,0.90,0.91,0.92,345.06,349.11,352.80,336.34,340.02,342.88,1.80,2.38,2.87 04/08/2022 15.00.00,329.00,330.76,331.77,285.29,287.32,288.70,159.28,160.73,161.88,21.28,21.41,21.51,0.92,0.93,0.93,353.68,354.32,354.91,343.78,344.98,346.03,2.87,3.18,3.67 04/08/2022 15.01.00,325.21,326.47,329.00,286.03,287.34,288.70,161.57,161.95,162.33,21.54,21.57,21.62,0.93,0.94,0.94,348.40,350.89,353.68,339.72,341.52,344.23,2.60,3.27,4.47 04/08/2022 15.02.00,319.41,323.95,329.00,284.70,287.27,291.36,162.33,163.35,165.24,21.63,21.78,22.01,0.94,0.94,0.95,344.54,347.96,352.10,334.09,336.08,338.14,2.60,7.81,19.42 04/08/2022 15.03.00,320.92,323.32,324.71,285.89,287.44,291.07,163.10,163.79,165.09,21.95,22.05,22.23,0.95,0.95,0.96,346.12,348.02,352.45,332.51,333.75,335.67,6.61,8.25,15.15 04/08/2022 15.04.00,325.46,356.29,422.36,288.99,309.63,343.63,164.32,172.22,185.27,22.31,22.98,24.18,0.96,0.99,1.04,349.81,372.69,414.51,336.79,340.40,344.45,7.67,38.64,109.13 04/08/2022 15.05.00,343.38,348.59,352.97,307.36,311.95,323.20,171.51,173.09,177.32,23.08,23.18,23.24,0.99,1.00,1.00,371.79,377.00,389.19,346.48,353.65,361.58,7.67,16.80,36.24 04/08/2022 15.06.00,353.98,373.45,416.06,312.24,324.29,340.23,172.88,177.37,183.59,23.32,23.73,24.50,1.00,1.02,1.05,377.94,390.54,404.84,364.73,371.30,376.45,7.14,17.64,37.58 04/08/2022 15.07.00,368.36,402.72,508.42,339.19,361.03,404.19,185.88,192.84,206.83,23.52,24.19,26.10,1.01,1.04,1.11,403.96,428.57,468.66,378.25,379.04,379.60,18.35,54.08,162.52 04/08/2022 15.08.00,354.48,359.66,364.07,322.01,326.93,332.68,182.52,183.23,184.20,23.28,23.33,23.45,1.00,1.00,1.01,384.44,389.43,395.70,373.52,375.32,378.03,3.67,6.74,10.88 04/08/2022 15.09.00,353.22,354.23,355.74,318.61,319.45,321.13,181.29,181.73,182.06,23.30,23.36,23.45,1.00,1.00,1.01,382.16,382.63,383.74,371.72,372.09,372.62,2.87,3.58,4.20 04/08/2022 15.10.00,354.48,359.24,363.57,318.91,320.90,323.64,181.45,181.70,181.91,23.51,23.71,23.97,1.01,1.02,1.02,382.86,385.56,389.89,372.17,374.23,376.90,3.14,3.94,5.54 04/08/2022 15.11.00,366.60,411.85,526.84,325.72,360.29,427.00,181.60,193.50,217.68,24.13,25.17,27.24,1.03,1.07,1.15,392.88,431.53,514.37,379.15,381.22,383.66,8.47,61.20,173.47 04/08/2022 15.12.00,402.68,618.94,700.96,350.59,507.42,605.72,188.63,245.08,282.05,25.23,29.20,30.74,1.07,1.23,1.29,420.48,593.92,718.48,384.79,388.20,391.77,26.10,305.58,463.41 04/08/2022 15.13.00,606.33,707.94,764.55,567.07,630.77,665.39,261.72,287.58,301.32,29.44,31.05,31.89,1.23,1.30,1.33,678.57,745.29,784.23,392.22,392.78,393.12,341.67,470.88,540.83 04/08/2022 15.14.00,405.20,531.08,606.07,391.46,493.78,546.49,193.53,232.49,253.31,25.60,28.06,29.47,1.08,1.18,1.23,475.16,592.60,656.42,391.32,393.91,397.85,47.72,232.69,350.48 04/08/2022 15.15.00,409.49,454.16,546.27,372.95,393.11,435.58,186.95,194.54,210.50,25.28,26.11,27.38,1.07,1.10,1.15,450.72,472.08,512.08,396.95,398.15,399.21,43.98,92.93,202.57 04/08/2022 15.16.00,554.34,613.56,695.66,472.75,537.61,587.36,225.48,250.45,269.36,27.04,27.85,29.01,1.14,1.17,1.22,566.05,636.08,691.58,387.49,391.06,395.38,253.03,348.52,445.25 04/08/2022 15.17.00,376.44,422.11,504.38,352.96,391.66,444.62,181.91,196.38,217.99,23.61,24.22,25.29,1.01,1.03,1.07,421.72,464.64,533.35,378.03,381.48,385.46,25.56,85.99,204.44 04/08/2022 15.18.00,367.10,453.78,559.39,355.33,422.78,478.08,182.06,207.13,227.01,22.99,24.38,25.94,0.98,1.04,1.10,425.58,505.31,559.37,371.49,374.35,377.12,29.57,158.78,281.86 04/08/2022 15.19.00,361.55,433.59,543.49,344.37,394.62,484.89,178.39,196.33,229.15,22.69,23.86,25.55,0.97,1.01,1.08,407.48,463.44,565.53,371.27,371.83,372.62,19.42,114.33,301.08 04/08/2022 15.20.00,361.55,382.96,466.27,333.71,341.95,375.76,175.64,179.33,193.68,22.63,22.92,24.07,0.97,0.98,1.02,391.83,400.97,436.66,373.29,374.12,374.65,10.61,31.43,120.34 04/08/2022 15.21.00,387.54,503.87,611.37,384.20,462.11,527.09,199.34,226.55,249.64,23.03,24.66,26.10,0.98,1.04,1.10,446.15,538.30,614.93,373.29,374.05,375.10,60.80,224.28,356.62 04/08/2022 15.22.00,358.27,363.23,375.68,333.56,340.01,356.81,180.38,182.87,189.40,22.46,22.53,22.69,0.96,0.96,0.96,389.89,396.34,414.86,372.62,373.67,374.87,8.21,13.32,24.76 04/08/2022 15.23.00,381.23,467.58,523.30,358.14,417.89,458.09,187.72,208.74,223.49,22.65,24.07,24.91,0.96,1.02,1.05,415.91,487.29,539.33,376.00,378.14,379.83,62.94,152.69,238.08 04/08/2022 15.24.00,369.37,374.88,380.73,341.41,348.03,361.25,179.15,182.24,188.17,22.25,22.36,22.53,0.94,0.95,0.96,400.44,408.59,425.76,376.67,379.27,380.73,16.75,22.49,27.43 04/08/2022 15.25.00,360.29,368.99,373.91,332.97,338.94,343.04,172.88,175.97,178.08,21.58,21.90,22.12,0.92,0.93,0.94,391.83,398.57,403.08,366.76,370.67,374.87,23.16,27.74,38.11 04/08/2022 15.26.00,371.64,380.64,397.89,332.08,342.94,352.96,171.81,174.74,177.32,21.33,21.63,21.79,0.91,0.92,0.92,389.02,400.97,409.94,355.27,360.34,364.73,25.29,50.75,73.88 04/08/2022 15.27.00,322.94,351.16,388.05,299.36,326.65,351.04,157.75,168.02,176.86,19.64,20.46,21.34,0.84,0.87,0.91,351.57,383.30,408.88,336.12,344.60,352.57,10.08,42.91,86.97 04/08/2022 15.28.00,315.62,356.88,436.24,290.92,317.50,361.70,153.62,162.82,178.39,19.35,19.89,21.03,0.83,0.85,0.89,341.72,373.49,426.99,317.19,324.36,332.29,11.68,72.15,188.15 04/08/2022 15.29.00,290.89,305.78,353.73,262.93,288.75,343.48,140.32,150.82,171.05,17.93,18.46,19.55,0.77,0.79,0.83,314.30,342.98,406.42,305.02,310.58,315.61,4.20,28.90,113.66 04/08/2022 15.30.00,284.33,285.80,289.38,250.35,254.89,260.27,132.98,135.93,139.09,17.51,17.64,17.83,0.75,0.76,0.76,304.10,307.18,311.48,295.33,299.05,303.22,3.67,4.29,5.54 04/08/2022 15.31.00,284.33,311.00,367.86,249.31,264.29,302.47,131.45,136.60,149.64,17.50,17.88,18.73,0.75,0.76,0.80,303.57,321.68,366.34,293.31,293.87,294.66,7.41,42.25,106.99 04/08/2022 15.32.00,280.80,285.55,300.23,245.31,252.10,269.01,129.77,132.42,138.48,17.27,17.34,17.63,0.74,0.74,0.75,304.10,310.52,328.01,293.31,295.07,296.01,3.67,9.10,23.96 04/08/2022 15.33.00,284.84,287.95,291.90,244.72,246.55,249.02,129.31,129.79,130.53,17.29,17.39,17.51,0.74,0.74,0.75,304.28,307.29,310.43,295.79,296.76,298.04,4.47,8.34,15.15 04/08/2022 15.34.00,288.87,297.28,332.28,246.05,248.92,259.53,128.24,129.28,131.91,17.44,17.62,18.25,0.74,0.75,0.77,309.55,313.86,327.48,299.39,302.81,305.92,4.74,12.03,41.85 04/08/2022 15.35.00,341.36,399.61,505.64,286.92,319.67,388.20,140.93,151.48,173.95,18.64,19.37,20.98,0.79,0.82,0.88,361.06,399.36,478.50,307.95,312.31,317.87,68.28,142.28,290.67 04/08/2022 15.36.00,444.07,526.96,576.80,396.94,439.95,472.45,177.32,191.82,203.16,20.40,21.59,22.46,0.86,0.90,0.94,493.62,541.32,577.13,320.34,324.55,327.10,222.59,329.07,402.80 04/08/2022 15.37.00,424.38,510.27,551.82,388.79,452.17,469.34,174.41,196.00,202.09,20.47,21.54,22.05,0.85,0.90,0.92,477.97,553.01,574.14,325.75,327.33,328.23,178.27,320.00,365.69 04/08/2022 15.38.00,328.74,397.89,481.92,316.68,352.12,404.05,149.34,161.47,178.54,18.69,19.86,21.09,0.78,0.83,0.88,392.18,433.85,494.85,318.09,321.66,324.85,64.27,147.84,271.18 04/08/2022 15.39.00,294.93,311.00,328.49,261.90,277.82,293.14,132.52,137.06,141.85,17.55,18.11,18.62,0.74,0.76,0.78,322.56,343.07,362.64,305.70,311.74,316.51,10.88,29.12,43.18 04/08/2022 15.40.00,274.49,285.21,294.17,242.35,252.22,259.23,125.49,129.08,131.60,16.57,17.05,17.47,0.70,0.72,0.73,297.42,309.64,318.69,281.81,292.33,302.09,14.35,16.53,22.09 04/08/2022 15.41.00,246.48,274.99,330.00,217.03,241.07,264.86,113.71,123.17,131.60,15.34,16.14,17.20,0.65,0.68,0.72,270.52,295.84,322.03,259.51,268.00,277.08,5.27,35.48,81.63 04/08/2022 15.42.00,228.31,236.09,243.70,193.49,202.28,211.85,101.18,106.17,111.42,14.34,14.75,15.17,0.61,0.63,0.64,245.56,254.90,264.90,240.36,248.24,256.58,2.07,2.78,3.94 04/08/2022 15.43.00,211.15,218.13,226.04,176.61,183.64,190.82,91.09,95.24,99.34,13.42,13.80,14.19,0.57,0.59,0.60,227.80,235.30,242.92,223.68,230.44,237.65,1.53,1.93,2.33 04/08/2022 15.44.00,199.79,204.55,209.38,161.80,167.55,173.80,82.37,85.89,89.40,12.53,12.89,13.26,0.53,0.55,0.56,211.63,218.22,224.99,208.36,214.18,220.98,1.27,1.62,1.80 04/08/2022 15.45.00,184.40,189.70,195.50,148.92,154.35,159.58,76.25,78.85,81.30,11.66,12.03,12.39,0.50,0.51,0.53,197.03,203.45,209.52,193.72,199.87,205.66,1.27,1.53,1.80 04/08/2022 15.46.00,167.49,174.31,180.62,132.93,139.86,146.55,67.85,71.36,75.03,10.68,11.11,11.52,0.45,0.47,0.49,178.93,186.93,194.40,176.14,184.18,191.46,1.00,1.27,1.80 04/08/2022 15.47.00,148.57,156.81,165.73,116.20,122.74,129.97,59.28,62.39,66.16,9.63,10.06,10.50,0.41,0.43,0.45,156.42,165.65,174.71,154.06,163.60,173.21,0.46,0.82,1.00 04/08/2022 15.48.00,127.87,135.53,145.29,102.28,107.91,113.83,53.32,55.69,58.06,8.64,9.05,9.47,0.37,0.39,0.40,135.15,143.85,152.73,134.46,142.38,150.68,0.73,1.04,1.27 04/08/2022 15.49.00,112.23,119.00,125.35,91.47,95.57,99.91,49.96,51.41,52.71,7.79,8.13,8.48,0.34,0.35,0.36,116.16,123.78,131.63,114.85,122.67,130.63,0.46,0.87,1.00 04/08/2022 15.50.00,102.64,105.25,110.72,86.58,88.56,90.43,48.43,49.29,49.80,7.26,7.47,7.70,0.31,0.32,0.33,104.74,109.19,114.23,103.81,108.09,112.83,0.46,0.78,1.00 04/08/2022 15.51.00,93.56,97.30,100.37,83.92,85.10,85.99,47.82,48.07,48.43,6.90,7.03,7.18,0.30,0.30,0.31,97.35,100.11,103.15,96.60,99.65,102.46,0.73,1.18,1.53 04/08/2022 15.52.00,93.05,94.23,95.07,82.14,83.00,83.92,46.90,47.38,47.51,6.66,6.75,6.85,0.29,0.29,0.30,93.13,95.04,96.65,92.55,94.43,95.93,0.73,0.95,1.27 04/08/2022 15.53.00,87.75,90.28,93.56,79.62,80.76,81.84,45.83,46.42,47.05,6.45,6.53,6.62,0.28,0.28,0.28,89.62,91.20,92.78,88.94,90.41,92.10,1.00,1.13,1.27 04/08/2022 15.54.00,86.99,88.21,90.02,77.85,78.44,79.48,44.91,45.29,45.68,6.25,6.33,6.41,0.27,0.27,0.27,87.68,88.39,89.09,86.69,87.78,88.72,0.73,1.04,1.53 04/08/2022 15.55.00,86.24,86.95,88.00,76.07,76.74,77.55,44.30,44.55,44.91,6.09,6.16,6.23,0.26,0.26,0.27,85.75,86.48,87.33,85.34,85.79,86.46,0.46,1.00,1.27 04/08/2022 15.56.00,82.20,84.47,86.99,74.44,75.01,75.63,43.54,43.74,43.84,5.96,6.00,6.05,0.25,0.26,0.26,84.52,84.96,85.75,84.21,84.47,85.11,0.46,0.91,1.27 04/08/2022 15.57.00,82.45,83.80,85.48,73.55,73.92,74.44,43.38,43.43,43.69,5.87,5.91,5.94,0.25,0.25,0.25,83.81,84.14,84.34,83.08,83.69,83.99,1.00,1.09,1.53 04/08/2022 15.58.00,80.94,81.61,82.96,72.22,72.74,73.26,42.77,42.90,43.08,5.83,5.84,5.87,0.25,0.25,0.25,82.94,83.40,83.64,82.41,82.86,83.08,1.00,1.04,1.27 04/08/2022 15.59.00,80.94,83.04,83.71,72.07,72.17,72.22,42.01,42.31,42.62,5.81,5.82,5.84,0.25,0.25,0.25,82.94,83.17,83.64,82.18,82.63,83.08,0.20,0.82,1.27 04/08/2022 16.00.00,79.68,81.95,84.98,70.74,71.36,71.92,41.40,41.68,42.16,5.76,5.79,5.80,0.24,0.24,0.25,82.58,82.91,83.29,81.73,82.07,82.41,0.46,1.00,1.53 04/08/2022 16.01.00,79.68,81.99,85.98,68.81,69.65,70.44,40.32,40.78,41.24,5.68,5.72,5.75,0.24,0.24,0.24,80.65,81.65,82.58,80.16,80.79,81.73,0.73,1.18,1.80 04/08/2022 16.02.00,77.66,79.30,80.94,66.89,67.78,68.37,39.41,39.71,40.17,5.57,5.62,5.66,0.24,0.24,0.24,79.07,79.77,80.30,78.35,79.07,79.48,1.00,1.00,1.00 04/08/2022 16.03.00,76.40,78.29,79.42,64.82,65.63,66.59,38.03,38.46,39.10,5.45,5.51,5.54,0.23,0.23,0.23,77.49,78.01,78.89,76.78,77.45,78.13,0.73,1.00,1.27 04/08/2022 16.04.00,75.13,76.10,76.90,63.19,63.90,64.52,37.11,37.62,38.03,5.34,5.39,5.45,0.22,0.23,0.23,75.73,76.43,77.13,75.65,76.02,76.55,0.46,0.95,1.27 04/08/2022 16.05.00,72.61,74.63,76.90,60.97,61.88,62.89,35.74,36.25,36.81,5.21,5.26,5.32,0.22,0.22,0.22,73.97,74.61,75.55,73.40,74.22,75.20,0.73,0.87,1.00 04/08/2022 16.06.00,71.60,73.33,75.89,58.60,59.66,60.82,34.21,35.05,35.74,5.11,5.15,5.19,0.21,0.22,0.22,71.68,72.86,73.62,71.59,72.19,73.17,0.73,1.00,1.27 04/08/2022 16.07.00,70.34,71.60,72.86,56.82,57.56,58.45,33.44,33.78,34.06,5.02,5.05,5.09,0.21,0.21,0.21,70.80,71.21,71.68,70.47,70.77,71.14,0.46,0.95,1.27 04/08/2022 16.08.00,70.84,71.64,72.61,55.49,55.93,56.38,32.53,32.99,33.44,4.95,4.97,5.01,0.21,0.21,0.21,69.75,70.19,70.80,68.89,69.45,70.24,0.46,0.69,1.00 04/08/2022 16.09.00,68.32,70.05,71.35,53.86,54.28,54.75,31.61,31.94,32.37,4.90,4.92,4.94,0.21,0.21,0.21,68.87,69.19,69.57,68.44,68.85,69.11,0.73,0.95,1.27 04/08/2022 16.10.00,67.56,69.04,70.59,52.97,53.19,53.56,31.00,31.20,31.30,4.89,4.89,4.90,0.20,0.21,0.21,69.05,69.22,69.57,68.21,68.51,68.66,0.46,0.73,1.00 04/08/2022 16.11.00,69.08,70.17,71.85,52.08,52.50,52.97,30.08,30.41,30.54,4.91,4.92,4.94,0.21,0.21,0.21,69.22,69.63,69.93,68.44,68.85,69.34,0.73,0.91,1.00 04/08/2022 16.12.00,70.09,70.80,71.35,52.23,52.35,52.67,29.93,30.11,30.23,4.95,4.98,5.00,0.21,0.21,0.21,70.28,70.66,71.33,68.89,69.72,70.24,0.20,0.82,1.27 04/08/2022 16.13.00,70.09,70.76,72.36,52.23,52.33,52.53,29.47,29.62,29.93,5.00,5.02,5.04,0.21,0.21,0.21,70.98,71.36,71.68,70.47,70.84,71.14,0.46,0.73,1.00 04/08/2022 16.14.00,71.85,73.49,74.88,52.08,52.30,52.53,29.01,29.19,29.32,5.05,5.07,5.09,0.21,0.21,0.21,71.68,72.12,72.39,71.14,71.56,72.04,0.73,0.91,1.27 04/08/2022 16.15.00,71.85,72.11,72.61,52.08,52.21,52.38,28.70,28.96,29.16,5.11,5.14,5.16,0.21,0.21,0.21,72.74,73.41,73.97,72.04,72.76,73.17,0.46,0.95,1.27 04/08/2022 16.16.00,73.37,74.46,76.65,52.38,52.53,52.67,28.70,28.81,28.86,5.18,5.20,5.22,0.22,0.22,0.22,74.32,74.82,75.20,73.62,74.03,74.52,0.46,0.87,1.27 04/08/2022 16.17.00,74.88,76.23,77.41,52.67,52.72,52.82,28.55,28.70,28.86,5.23,5.25,5.26,0.22,0.22,0.22,75.20,75.70,76.25,74.52,74.86,75.20,0.73,0.87,1.00 04/08/2022 16.18.00,76.65,77.74,78.67,52.67,52.90,53.27,28.25,28.45,28.55,5.27,5.30,5.32,0.22,0.22,0.22,76.25,76.81,77.31,75.20,75.91,76.55,0.46,0.78,1.00 04/08/2022 16.19.00,76.40,77.74,79.17,53.27,53.49,53.71,28.25,28.48,28.70,5.32,5.34,5.36,0.22,0.22,0.22,77.13,77.63,78.01,76.32,76.89,77.45,0.73,0.82,1.00 04/08/2022 16.20.00,76.40,77.74,78.67,53.86,54.16,54.60,28.25,28.53,28.70,5.37,5.38,5.39,0.22,0.22,0.22,78.19,78.48,78.72,77.45,77.68,77.90,0.73,0.95,1.00 04/08/2022 16.21.00,77.66,79.05,80.18,54.30,54.72,55.19,28.55,28.73,29.01,5.39,5.40,5.40,0.22,0.22,0.22,78.54,78.83,79.24,77.68,78.05,78.80,0.46,0.91,1.80 04/08/2022 16.22.00,76.90,78.33,79.42,55.34,55.56,55.78,28.86,29.19,29.47,5.38,5.39,5.40,0.22,0.22,0.22,78.54,78.72,79.07,77.68,78.09,78.35,0.46,0.82,1.00 04/08/2022 16.23.00,75.89,77.45,79.17,55.64,55.88,56.23,29.32,29.49,29.78,5.34,5.36,5.37,0.22,0.22,0.22,78.01,78.34,78.72,77.00,77.38,77.68,0.46,0.87,1.27 04/08/2022 16.24.00,74.88,76.86,78.41,56.23,56.38,56.52,29.78,30.03,30.39,5.30,5.31,5.33,0.22,0.22,0.22,77.66,77.98,78.19,76.78,77.19,77.68,0.46,0.73,1.00 04/08/2022 16.25.00,74.13,75.77,77.66,56.38,56.62,56.82,30.39,30.44,30.54,5.26,5.28,5.29,0.22,0.22,0.22,77.31,77.51,77.66,76.32,76.59,76.78,0.46,0.87,1.27 04/08/2022 16.26.00,74.88,76.35,77.41,56.52,56.72,56.97,30.54,30.67,30.85,5.23,5.24,5.26,0.22,0.22,0.22,76.78,77.08,77.49,75.65,76.14,76.55,0.46,0.82,1.00 04/08/2022 16.27.00,75.13,76.94,77.66,56.82,56.87,56.97,30.85,30.90,31.15,5.20,5.21,5.22,0.22,0.22,0.22,76.61,76.81,77.13,75.65,75.87,76.10,0.46,0.82,1.27 04/08/2022 16.28.00,74.88,76.40,77.41,56.67,56.92,56.97,31.15,31.41,31.76,5.20,5.20,5.21,0.21,0.22,0.22,76.78,77.05,77.49,75.65,76.10,76.32,0.46,0.78,1.00 04/08/2022 16.29.00,75.39,77.03,78.41,56.97,57.12,57.26,31.30,31.53,31.92,5.20,5.21,5.21,0.22,0.22,0.22,77.31,77.46,77.66,76.10,76.32,76.55,0.20,0.82,1.00 04/08/2022 16.30.00,75.39,76.44,78.16,56.52,56.80,56.97,31.61,31.66,31.76,5.19,5.20,5.20,0.21,0.21,0.22,77.66,77.75,77.84,76.32,76.70,76.78,0.20,0.87,1.27 04/08/2022 16.31.00,76.40,78.04,80.43,56.38,56.60,56.97,30.85,31.61,31.92,5.16,5.18,5.19,0.21,0.21,0.22,77.31,77.66,78.36,76.32,76.78,78.13,0.46,1.22,2.87 04/08/2022 16.32.00,76.65,78.37,79.17,56.23,56.40,56.82,31.92,32.09,32.22,5.16,5.16,5.17,0.21,0.21,0.21,77.13,77.31,77.49,76.10,76.29,76.55,0.73,0.95,1.00 04/08/2022 16.33.00,77.15,78.20,80.69,56.52,56.92,57.41,32.07,32.50,32.68,5.18,5.20,5.22,0.21,0.21,0.22,77.49,77.92,78.36,76.55,76.89,77.45,0.20,0.69,1.00 04/08/2022 16.34.00,76.90,78.88,80.43,57.26,57.96,58.60,32.99,33.29,33.60,5.23,5.25,5.29,0.22,0.22,0.22,78.36,79.04,79.77,77.68,78.05,78.58,0.46,0.91,1.27 04/08/2022 16.35.00,79.17,80.73,82.45,58.30,59.02,59.49,33.44,33.67,34.06,5.30,5.33,5.36,0.22,0.22,0.22,79.95,80.59,81.18,79.03,79.37,79.93,0.46,0.78,1.00 04/08/2022 16.36.00,80.43,81.36,82.71,60.08,60.67,61.56,34.06,34.44,34.82,5.37,5.41,5.46,0.22,0.22,0.23,81.35,82.53,83.29,80.61,81.58,82.63,0.46,0.95,1.53 04/08/2022 16.37.00,82.45,83.97,85.23,61.56,62.35,63.19,34.67,35.13,35.59,5.48,5.53,5.59,0.23,0.23,0.23,83.99,84.87,85.75,83.08,83.91,85.34,0.20,0.91,1.27 04/08/2022 16.38.00,85.48,87.16,88.00,63.63,64.22,64.96,35.74,35.97,36.20,5.61,5.66,5.71,0.23,0.23,0.24,86.28,87.39,88.74,85.56,86.39,87.59,0.73,1.09,1.27 04/08/2022 16.39.00,86.99,88.34,89.52,65.11,65.70,66.15,36.50,36.71,36.96,5.74,5.79,5.85,0.24,0.24,0.24,88.74,90.03,91.02,88.04,88.83,89.84,0.20,0.78,1.00 04/08/2022 16.40.00,89.52,90.57,91.79,66.30,67.24,68.07,36.96,37.22,37.42,5.88,5.94,6.00,0.24,0.24,0.25,91.73,92.81,93.84,90.75,91.65,93.00,0.73,0.95,1.27 04/08/2022 16.41.00,92.29,94.52,96.08,68.07,68.67,69.26,37.42,37.93,38.49,6.03,6.09,6.15,0.25,0.25,0.25,94.71,95.97,97.35,93.22,94.50,95.70,0.46,0.91,1.53 04/08/2022 16.42.00,94.57,97.26,99.61,69.41,70.02,70.59,38.34,38.49,38.80,6.18,6.23,6.29,0.25,0.26,0.26,97.70,98.99,100.16,96.15,97.62,98.86,0.46,0.73,1.00 04/08/2022 16.43.00,98.10,99.95,101.38,70.74,71.21,71.63,38.80,39.03,39.10,6.30,6.35,6.39,0.26,0.26,0.26,100.69,101.63,102.63,99.31,100.36,101.33,0.73,0.87,1.00 04/08/2022 16.44.00,99.11,101.21,103.65,71.78,72.27,72.81,39.25,39.56,39.71,6.40,6.44,6.47,0.26,0.26,0.27,102.98,103.83,104.74,101.79,102.39,102.91,0.46,0.78,1.27 04/08/2022 16.45.00,101.38,103.19,105.16,72.66,73.36,73.85,39.71,39.94,40.17,6.49,6.52,6.56,0.27,0.27,0.27,105.09,105.76,106.85,103.59,104.23,104.72,0.46,0.73,1.00 04/08/2022 16.46.00,103.40,104.53,105.67,74.00,74.44,74.89,40.17,40.43,40.78,6.58,6.61,6.65,0.27,0.27,0.27,106.85,107.49,108.43,105.17,105.84,106.74,0.20,0.69,1.00 04/08/2022 16.47.00,106.43,107.52,108.70,75.18,75.68,76.22,40.78,41.09,41.40,6.67,6.71,6.75,0.27,0.27,0.28,108.60,109.45,110.36,106.97,107.76,108.32,0.73,0.82,1.27 04/08/2022 16.48.00,108.19,109.37,109.96,76.51,76.93,77.25,41.24,41.50,41.70,6.77,6.80,6.84,0.28,0.28,0.28,110.71,111.42,112.12,108.77,109.63,110.35,0.46,0.64,0.73 04/08/2022 16.49.00,107.18,108.65,110.21,77.25,78.14,78.74,41.85,42.13,42.31,6.85,6.87,6.90,0.28,0.28,0.28,112.65,113.17,113.70,111.02,111.55,112.15,0.20,0.69,1.00 04/08/2022 16.50.00,110.21,111.09,111.98,78.59,79.03,79.48,42.31,42.59,42.92,6.91,6.93,6.95,0.28,0.28,0.28,113.88,114.40,115.11,112.15,112.53,112.83,0.20,0.78,1.27 04/08/2022 16.51.00,111.22,112.48,114.75,79.48,79.72,80.07,42.47,42.87,43.23,6.97,6.98,7.00,0.28,0.28,0.29,115.28,115.66,115.99,113.50,113.73,113.95,0.46,0.87,1.27 04/08/2022 16.52.00,111.22,113.03,115.01,80.07,80.46,80.96,42.92,43.20,43.54,7.01,7.02,7.03,0.29,0.29,0.29,116.34,116.66,117.39,114.63,114.89,115.08,0.46,0.82,1.00 04/08/2022 16.53.00,112.23,113.83,116.01,80.81,81.06,81.25,43.23,43.46,43.69,7.04,7.05,7.06,0.29,0.29,0.29,117.04,117.69,118.27,115.53,115.98,116.66,0.73,0.95,1.27 04/08/2022 16.54.00,112.48,114.04,115.26,81.25,81.45,81.55,43.38,43.48,43.54,7.06,7.07,7.08,0.29,0.29,0.29,117.92,118.18,118.45,115.98,116.39,116.66,1.00,1.13,1.27 04/08/2022 16.55.00,111.98,113.91,115.51,81.25,81.50,81.70,43.38,43.54,43.69,7.08,7.09,7.09,0.29,0.29,0.29,118.10,118.57,119.15,116.43,116.81,117.11,0.46,0.73,1.00 04/08/2022 16.56.00,114.00,115.13,116.52,81.55,81.72,81.84,43.69,43.76,43.84,7.09,7.10,7.10,0.29,0.29,0.29,118.98,119.09,119.15,116.88,117.07,117.33,0.46,0.87,1.00 04/08/2022 16.57.00,114.00,115.17,116.52,81.40,81.57,81.70,43.23,43.48,43.69,7.10,7.10,7.10,0.29,0.29,0.29,118.98,119.12,119.33,116.88,117.22,117.56,0.73,1.00,1.27 04/08/2022 16.58.00,114.75,115.64,116.27,81.25,81.40,81.55,43.38,43.54,43.69,7.09,7.09,7.09,0.29,0.29,0.29,118.80,119.06,119.33,117.11,117.33,117.56,0.46,0.91,1.53 04/08/2022 16.59.00,113.24,115.05,116.77,81.10,81.30,81.55,43.38,43.48,43.69,7.07,7.08,7.09,0.29,0.29,0.29,118.80,119.00,119.15,116.88,117.07,117.33,0.46,0.95,1.27 04/08/2022 17.00.00,113.24,115.43,117.02,80.96,81.10,81.25,43.23,43.43,43.69,7.05,7.06,7.07,0.29,0.29,0.29,118.80,119.03,119.15,116.88,117.11,117.33,0.73,1.00,1.27 04/08/2022 17.01.00,114.50,115.55,116.52,80.81,81.01,81.25,43.38,43.46,43.54,7.04,7.05,7.05,0.28,0.29,0.29,118.80,119.18,119.50,117.11,117.37,117.56,0.73,0.91,1.00 04/08/2022 17.02.00,113.74,115.13,116.27,80.81,80.96,81.25,43.23,43.46,43.54,7.02,7.03,7.04,0.28,0.28,0.28,118.80,119.06,119.15,116.88,117.14,117.33,0.73,1.04,1.27 04/08/2022 17.03.00,113.74,114.96,116.77,80.66,80.96,81.10,43.23,43.36,43.54,7.01,7.01,7.02,0.28,0.28,0.28,118.62,119.01,119.33,116.88,117.07,117.11,0.73,1.13,1.27 04/08/2022 17.04.00,114.00,114.96,116.77,80.51,80.71,80.81,43.08,43.38,43.54,6.97,6.99,7.00,0.28,0.28,0.28,118.62,118.89,119.33,116.66,117.03,117.56,1.00,1.31,1.53 04/08/2022 17.05.00,112.99,114.84,115.76,80.51,80.68,80.81,43.23,43.38,43.69,6.93,6.95,6.97,0.28,0.28,0.28,118.45,118.77,119.15,115.76,116.39,116.66,1.27,1.53,1.80 04/08/2022 17.06.00,112.99,114.42,116.01,80.22,80.49,80.66,43.08,43.33,43.54,6.86,6.89,6.92,0.28,0.28,0.28,117.74,118.42,118.80,115.53,115.94,116.43,1.27,1.49,1.80 04/08/2022 17.07.00,112.73,113.58,115.51,79.77,79.97,80.22,42.92,43.20,43.38,6.75,6.80,6.85,0.27,0.27,0.28,117.22,117.60,118.10,114.85,115.04,115.30,1.27,1.44,1.80 04/08/2022 17.08.00,110.72,111.89,112.73,79.03,79.45,79.92,42.92,43.03,43.23,6.52,6.61,6.71,0.26,0.27,0.27,115.81,116.46,117.22,113.50,114.14,114.63,1.53,1.71,2.07 04/08/2022 17.09.00,109.96,112.23,115.01,79.03,79.20,79.33,42.77,43.00,43.23,6.52,6.53,6.54,0.26,0.26,0.26,115.81,116.13,116.34,113.73,113.95,114.40,1.27,1.62,1.80 04/08/2022 17.10.00,110.46,112.02,113.24,79.18,79.35,79.48,42.92,43.15,43.38,6.55,6.57,6.60,0.26,0.26,0.26,116.51,116.66,116.87,114.40,114.63,114.85,1.53,1.80,2.33 04/08/2022 17.11.00,110.97,113.03,114.50,79.48,79.70,79.92,43.23,43.46,43.69,6.58,6.59,6.60,0.26,0.26,0.26,116.69,116.92,117.22,114.63,114.97,115.08,1.27,1.89,2.33 04/08/2022 17.12.00,111.47,112.57,113.74,79.18,79.43,79.77,42.62,43.13,43.54,6.56,6.57,6.59,0.26,0.26,0.26,115.99,116.54,117.57,114.40,114.97,116.21,1.27,2.11,3.94 04/08/2022 17.13.00,110.46,112.02,113.49,78.88,79.11,79.33,43.08,43.28,43.54,6.53,6.55,6.56,0.26,0.26,0.26,115.64,115.84,115.99,113.50,113.99,114.40,1.27,1.80,2.07 04/08/2022 17.14.00,109.20,109.71,110.21,78.74,78.88,79.18,43.08,43.23,43.38,6.51,6.52,6.53,0.26,0.26,0.26,114.40,114.99,115.46,113.05,113.24,113.50,1.00,1.40,1.80 04/08/2022 17.15.00,109.45,110.21,110.72,78.29,78.51,78.74,42.77,43.05,43.23,6.48,6.49,6.51,0.26,0.26,0.26,113.88,114.35,114.58,112.38,112.75,113.05,1.27,1.44,1.80 04/08/2022 17.16.00,107.94,109.75,111.22,77.55,77.85,77.99,42.62,42.87,43.08,6.45,6.46,6.47,0.26,0.26,0.26,113.53,113.82,114.23,111.47,112.04,112.60,1.00,1.35,1.53 04/08/2022 17.17.00,107.18,109.45,110.46,77.55,77.75,77.85,42.47,42.72,42.92,6.43,6.44,6.45,0.26,0.26,0.26,113.00,113.26,113.53,111.02,111.32,111.70,1.00,1.49,1.80 04/08/2022 17.18.00,108.95,109.58,110.21,77.11,77.30,77.70,42.47,42.62,42.92,6.38,6.40,6.42,0.25,0.26,0.26,112.30,112.68,113.17,110.80,110.99,111.25,1.00,1.35,1.53 04/08/2022 17.19.00,105.67,107.65,109.71,76.81,77.03,77.25,42.31,42.52,42.62,6.35,6.36,6.38,0.25,0.25,0.25,111.42,111.97,112.30,109.67,110.27,111.02,1.27,1.53,1.80 04/08/2022 17.20.00,104.91,106.47,107.69,76.22,76.49,76.81,42.01,42.19,42.31,6.31,6.33,6.34,0.25,0.25,0.25,111.24,111.36,111.59,109.22,109.60,109.90,1.53,1.76,2.07 04/08/2022 17.21.00,105.67,106.80,108.44,76.07,76.27,76.37,41.85,42.21,42.47,6.27,6.28,6.30,0.25,0.25,0.25,110.89,111.12,111.42,109.22,109.33,109.45,1.80,1.93,2.33 04/08/2022 17.22.00,104.91,106.34,107.69,75.92,76.02,76.37,41.85,42.13,42.31,6.22,6.24,6.26,0.25,0.25,0.25,110.36,110.45,110.71,107.64,108.32,109.00,1.80,2.02,2.33 04/08/2022 17.23.00,104.91,105.46,107.18,75.33,75.68,76.07,41.85,41.90,42.01,6.18,6.20,6.21,0.25,0.25,0.25,109.13,109.69,110.19,107.19,107.64,108.55,1.53,2.24,2.60 04/08/2022 17.24.00,103.65,105.63,107.18,75.18,75.38,75.48,41.85,41.98,42.16,6.15,6.16,6.18,0.24,0.24,0.24,108.95,109.16,109.48,106.74,107.12,107.42,1.80,1.98,2.07 04/08/2022 17.25.00,103.65,105.46,107.69,74.89,75.28,75.48,41.70,41.93,42.16,6.10,6.12,6.14,0.24,0.24,0.24,108.08,108.54,108.95,106.29,106.59,106.97,1.53,1.89,2.33 04/08/2022 17.26.00,103.40,104.41,105.92,75.03,75.18,75.33,41.85,41.93,42.01,6.06,6.08,6.09,0.24,0.24,0.24,107.90,108.13,108.43,105.84,106.10,106.74,1.53,1.71,1.80 04/08/2022 17.27.00,102.89,105.12,106.43,74.89,75.03,75.18,41.85,41.98,42.01,6.03,6.04,6.05,0.24,0.24,0.24,107.55,107.67,107.90,105.39,105.54,106.07,1.53,1.93,2.33 04/08/2022 17.28.00,103.65,104.41,105.92,74.74,74.93,75.18,42.01,42.11,42.31,5.98,6.00,6.02,0.24,0.24,0.24,107.02,107.37,107.72,104.94,105.20,105.39,1.80,2.07,2.33 04/08/2022 17.29.00,101.63,103.44,105.67,74.74,74.84,74.89,42.01,42.16,42.31,5.94,5.96,5.98,0.23,0.23,0.24,106.67,106.85,107.20,104.94,104.98,105.17,1.80,2.11,2.33 04/08/2022 17.30.00,103.65,104.83,105.92,74.74,74.84,74.89,42.16,42.29,42.47,5.90,5.91,5.93,0.23,0.23,0.23,106.32,106.58,106.85,104.26,104.64,104.94,2.07,2.20,2.33 04/08/2022 17.31.00,103.15,104.32,106.43,74.59,74.79,75.03,41.70,42.24,42.47,5.86,5.88,5.90,0.23,0.23,0.23,105.97,106.38,107.37,103.81,104.68,106.07,2.07,2.78,4.20 04/08/2022 17.32.00,101.38,102.56,104.15,74.44,74.56,74.59,42.31,42.36,42.47,5.82,5.84,5.86,0.23,0.23,0.23,105.26,105.73,105.97,102.91,103.25,103.36,2.33,3.00,3.67 04/08/2022 17.33.00,101.38,102.98,104.91,74.44,74.54,74.74,42.31,42.49,42.77,5.79,5.80,5.82,0.23,0.23,0.23,105.26,105.38,105.61,102.01,102.57,102.91,3.67,4.29,5.00 04/08/2022 17.34.00,101.38,102.51,103.90,74.74,74.86,75.18,42.62,42.85,43.08,5.76,5.77,5.78,0.23,0.23,0.23,105.44,105.67,105.79,101.79,102.16,102.46,5.27,6.61,7.94 04/08/2022 17.35.00,102.89,104.53,105.42,75.18,75.48,75.77,42.92,43.20,43.38,5.74,5.75,5.76,0.22,0.22,0.23,105.97,106.38,106.85,101.33,101.71,102.01,7.94,9.85,11.41 04/08/2022 17.36.00,102.14,103.99,104.91,75.48,75.72,75.92,43.38,43.48,43.54,5.70,5.72,5.73,0.22,0.22,0.22,106.14,106.49,106.67,100.66,101.18,102.01,11.41,11.77,12.21 04/08/2022 17.37.00,100.62,103.36,105.42,75.63,75.70,75.77,43.38,43.54,43.69,5.66,5.68,5.70,0.22,0.22,0.22,105.79,106.11,106.32,100.43,100.88,101.11,11.68,11.86,12.21 04/08/2022 17.38.00,101.88,103.82,105.42,75.63,75.75,75.92,43.38,43.61,43.84,5.63,5.65,5.66,0.22,0.22,0.22,105.61,105.91,106.14,100.21,100.47,100.88,11.94,12.70,13.28 04/08/2022 17.39.00,103.65,104.62,105.67,75.63,75.87,75.92,43.69,43.82,43.84,5.61,5.62,5.63,0.22,0.22,0.22,105.97,106.20,106.49,99.98,100.17,100.66,13.28,14.97,16.48 04/08/2022 17.40.00,102.89,104.53,106.68,75.92,76.24,76.51,43.84,43.97,44.15,5.58,5.59,5.60,0.22,0.22,0.22,106.14,106.52,106.85,99.53,99.76,99.98,17.28,18.09,18.89 04/08/2022 17.41.00,104.41,106.00,108.44,76.37,76.54,76.66,43.84,44.20,44.45,5.55,5.57,5.58,0.22,0.22,0.22,107.02,107.34,107.72,99.76,99.98,100.66,19.69,20.49,21.29 04/08/2022 17.42.00,104.66,105.08,105.67,76.37,76.66,76.81,44.15,44.43,44.61,5.50,5.52,5.54,0.21,0.21,0.21,106.49,107.05,107.37,99.08,99.46,99.76,18.89,20.04,20.76 04/08/2022 17.43.00,102.14,103.02,103.90,75.92,76.24,76.51,44.15,44.40,44.61,5.45,5.47,5.49,0.21,0.21,0.21,104.91,105.64,106.14,99.08,99.42,99.76,13.28,15.46,17.55 04/08/2022 17.44.00,99.86,102.09,103.65,75.77,75.85,75.92,43.99,44.15,44.30,5.40,5.42,5.44,0.21,0.21,0.21,104.03,104.24,104.56,98.63,98.89,99.31,12.21,12.48,13.01 04/08/2022 17.45.00,100.12,101.46,103.40,75.48,75.72,75.77,43.99,44.27,44.45,5.36,5.38,5.40,0.21,0.21,0.21,104.03,104.12,104.21,98.18,98.48,98.63,13.81,14.66,15.68 04/08/2022 17.46.00,100.62,102.30,103.40,75.63,75.90,76.07,44.45,44.55,44.61,5.32,5.34,5.36,0.20,0.21,0.21,104.21,104.44,104.74,97.96,98.18,98.63,16.48,17.51,18.35 04/08/2022 17.47.00,102.14,105.00,107.94,75.92,76.19,76.37,44.76,44.91,45.22,5.30,5.30,5.31,0.20,0.20,0.20,104.91,105.76,107.37,97.50,97.69,97.73,19.95,24.67,31.43 04/08/2022 17.48.00,107.18,112.36,116.52,76.96,77.67,78.44,45.52,46.11,46.90,5.31,5.32,5.33,0.20,0.20,0.20,108.43,111.86,115.11,97.50,97.77,98.41,36.24,51.32,66.14 04/08/2022 17.49.00,117.78,120.39,123.84,78.74,79.20,79.48,46.90,47.51,48.12,5.32,5.32,5.33,0.20,0.20,0.20,116.69,118.59,120.56,96.83,97.32,97.96,70.15,78.78,87.23 04/08/2022 17.50.00,123.08,129.18,134.69,79.48,80.56,81.55,47.97,48.91,49.80,5.32,5.34,5.35,0.20,0.21,0.21,121.61,125.66,130.40,96.83,97.32,97.96,91.77,110.86,131.02 04/08/2022 17.51.00,139.99,145.08,151.34,81.70,82.73,83.62,50.26,51.13,52.10,5.35,5.37,5.39,0.21,0.21,0.21,132.16,137.29,142.53,96.38,97.24,98.18,139.56,160.52,183.61 04/08/2022 17.52.00,150.33,155.04,157.15,83.92,84.19,84.36,52.25,53.01,53.63,5.37,5.38,5.39,0.21,0.21,0.21,144.64,147.63,149.57,96.60,96.83,97.05,191.89,204.79,211.65 04/08/2022 17.53.00,154.37,156.35,158.66,83.47,83.67,83.92,53.02,53.27,53.63,5.31,5.33,5.36,0.21,0.21,0.21,148.34,149.01,149.74,96.38,96.68,97.05,208.44,211.29,216.72 04/08/2022 17.54.00,157.15,159.80,161.69,83.03,83.20,83.33,53.47,53.73,53.93,5.27,5.28,5.30,0.20,0.20,0.21,150.09,151.65,153.79,96.15,96.34,96.60,219.66,228.78,239.41 04/08/2022 17.55.00,161.69,164.93,166.99,83.47,83.57,83.62,54.24,54.57,54.85,5.21,5.24,5.27,0.20,0.20,0.20,154.66,156.39,157.65,96.15,96.42,96.60,243.68,252.76,258.37 04/08/2022 17.56.00,165.73,167.20,168.50,83.18,83.28,83.33,54.54,54.77,55.00,5.14,5.17,5.20,0.20,0.20,0.20,157.48,158.03,158.71,95.25,95.63,95.93,260.24,264.95,270.38 04/08/2022 17.57.00,165.73,167.28,170.27,82.88,83.08,83.33,54.54,54.72,54.85,5.08,5.11,5.14,0.20,0.20,0.20,157.13,158.36,159.24,95.03,95.25,95.48,271.98,273.23,274.92 04/08/2022 17.58.00,167.49,168.80,170.02,82.73,82.81,83.03,54.39,54.65,54.85,5.04,5.05,5.07,0.20,0.20,0.20,157.48,158.88,159.94,94.35,94.65,94.80,274.12,283.15,288.80 04/08/2022 17.59.00,165.73,168.92,170.77,82.44,82.66,82.88,54.24,54.54,54.85,4.96,4.99,5.02,0.19,0.19,0.19,158.18,158.97,159.59,93.90,94.31,94.80,288.54,288.98,289.60 04/08/2022 18.00.00,165.73,167.54,169.51,81.99,82.21,82.29,54.09,54.24,54.54,4.90,4.93,4.95,0.19,0.19,0.19,157.13,157.59,158.00,93.22,93.64,93.90,288.80,289.69,290.41 04/08/2022 18.01.00,161.94,165.60,168.76,81.40,81.67,82.14,53.47,53.70,54.09,4.80,4.84,4.89,0.19,0.19,0.19,153.08,154.90,156.42,92.55,93.04,93.90,278.93,283.78,289.07 04/08/2022 18.02.00,159.92,161.98,163.46,80.81,81.08,81.55,52.86,53.17,53.32,4.75,4.77,4.78,0.18,0.18,0.18,151.32,152.12,152.73,92.10,92.47,92.77,277.86,278.79,280.79 04/08/2022 18.03.00,157.40,160.47,163.20,80.22,80.54,80.81,52.40,52.84,53.17,4.67,4.70,4.74,0.18,0.18,0.18,149.74,150.88,151.68,91.42,91.76,92.10,276.26,280.17,282.93 04/08/2022 18.04.00,154.12,156.47,160.18,79.33,79.82,80.07,52.25,52.48,52.56,4.58,4.62,4.66,0.18,0.18,0.18,145.87,147.57,149.04,91.20,91.42,91.65,264.51,270.16,275.45 04/08/2022 18.05.00,151.60,152.60,153.61,78.74,79.03,79.33,51.94,52.20,52.40,4.50,4.53,4.57,0.17,0.17,0.18,142.53,143.71,145.35,90.75,91.12,91.42,255.16,257.88,262.11 04/08/2022 18.06.00,148.06,150.08,150.84,78.14,78.41,78.74,51.64,51.74,52.10,4.42,4.46,4.49,0.17,0.17,0.17,140.42,141.57,142.36,89.84,90.33,90.75,252.49,255.79,257.57 04/08/2022 18.07.00,146.30,146.63,146.80,77.55,77.85,78.29,50.42,50.95,51.33,4.36,4.39,4.42,0.17,0.17,0.17,138.14,138.96,139.72,89.84,90.07,90.52,248.76,249.74,250.89 04/08/2022 18.08.00,144.53,146.13,149.07,77.55,77.55,77.55,50.57,50.75,50.87,4.30,4.33,4.36,0.16,0.17,0.17,136.73,137.44,138.14,89.62,89.96,90.29,247.42,248.04,248.49 04/08/2022 18.09.00,145.54,146.42,147.31,77.25,77.45,77.55,50.57,50.87,51.18,4.24,4.27,4.29,0.16,0.16,0.16,136.38,136.85,137.26,88.94,89.39,89.84,249.02,251.34,252.49 04/08/2022 18.10.00,143.52,144.91,146.80,76.96,77.35,77.70,51.03,51.13,51.33,4.18,4.21,4.23,0.16,0.16,0.16,135.68,135.97,136.38,88.72,88.98,89.17,252.76,254.14,255.43 04/08/2022 18.11.00,143.77,145.03,147.05,76.81,77.18,77.40,50.72,51.08,51.49,4.11,4.14,4.17,0.16,0.16,0.16,133.74,135.09,135.85,88.49,88.98,89.39,249.56,253.61,256.23 04/08/2022 18.12.00,136.71,139.36,140.74,76.07,76.64,76.96,49.96,50.36,50.72,4.03,4.06,4.09,0.15,0.15,0.16,130.93,132.01,133.04,88.27,88.49,88.94,239.15,242.22,246.35 04/08/2022 18.13.00,138.22,139.48,140.74,75.77,76.07,76.37,49.50,49.63,49.80,3.97,3.99,4.02,0.15,0.15,0.15,129.70,130.29,130.58,88.04,88.34,88.49,239.41,241.77,243.95 04/08/2022 18.14.00,137.21,138.35,139.48,75.33,75.48,75.63,49.19,49.35,49.50,3.90,3.92,3.95,0.15,0.15,0.15,128.47,129.17,129.88,87.37,87.59,87.82,242.08,243.02,243.95 04/08/2022 18.15.00,134.44,135.53,136.71,75.18,75.43,75.63,49.04,49.19,49.35,3.81,3.85,3.88,0.15,0.15,0.15,126.54,127.50,128.29,86.91,87.29,87.82,237.01,241.68,243.42 04/08/2022 18.16.00,121.82,127.92,134.18,72.96,74.05,74.89,47.05,47.99,48.73,3.71,3.76,3.80,0.14,0.14,0.14,117.04,121.73,125.66,86.46,86.73,87.37,182.28,208.35,231.14 04/08/2022 18.17.00,113.24,115.89,118.54,70.89,71.60,72.52,45.37,45.98,46.59,3.61,3.65,3.69,0.14,0.14,0.14,108.95,111.86,115.64,85.34,85.75,86.24,142.50,154.51,172.40 04/08/2022 18.18.00,108.19,110.63,112.73,69.55,70.17,70.59,44.30,44.81,45.22,3.53,3.56,3.61,0.13,0.13,0.14,105.09,106.76,108.78,84.21,84.74,85.11,125.95,133.15,139.83 04/08/2022 18.19.00,103.90,105.12,106.93,68.07,68.74,69.26,43.54,43.89,44.15,3.43,3.46,3.50,0.13,0.13,0.13,101.57,102.57,103.68,82.86,83.50,84.21,117.94,119.72,122.74 04/08/2022 18.20.00,103.65,105.75,106.68,67.33,67.75,67.93,43.54,43.71,43.84,3.35,3.38,3.42,0.13,0.13,0.13,101.57,102.33,102.98,81.96,82.41,83.08,122.74,132.26,142.50 04/08/2022 18.21.00,102.89,105.58,107.43,65.56,66.57,67.19,43.23,43.54,43.84,3.26,3.30,3.35,0.12,0.12,0.13,102.98,103.45,103.68,80.61,81.47,83.08,147.04,151.13,154.25 04/08/2022 18.22.00,99.36,102.43,104.91,64.82,65.26,65.70,42.77,43.05,43.38,3.16,3.20,3.24,0.12,0.12,0.12,101.57,101.98,102.63,79.03,79.63,80.16,153.44,155.40,159.05 04/08/2022 18.23.00,92.29,96.08,98.60,63.63,64.13,64.67,42.01,42.39,42.62,3.07,3.10,3.15,0.11,0.12,0.12,99.99,100.75,101.40,77.23,78.01,78.58,160.92,163.63,165.99 04/08/2022 18.24.00,88.00,89.77,91.28,62.45,62.97,63.63,41.70,41.90,42.16,2.96,3.00,3.05,0.11,0.11,0.11,98.23,99.05,99.64,75.87,76.40,77.00,167.06,168.08,169.46 04/08/2022 18.25.00,85.73,86.99,88.76,60.97,61.76,62.30,40.94,41.17,41.40,2.85,2.90,2.94,0.11,0.11,0.11,96.65,97.50,98.05,73.85,74.52,75.42,170.80,174.27,177.47 04/08/2022 18.26.00,83.21,85.31,85.98,59.78,60.30,60.67,40.02,40.35,40.78,2.75,2.79,2.83,0.10,0.10,0.11,94.54,95.51,96.30,71.59,72.42,73.17,177.47,178.05,178.81 04/08/2022 18.27.00,80.69,82.12,82.96,58.15,58.94,59.63,39.41,39.64,40.02,2.66,2.69,2.73,0.10,0.10,0.10,90.32,92.28,93.84,69.34,70.58,71.59,167.59,172.53,176.67 04/08/2022 18.28.00,77.66,79.34,81.44,56.38,57.12,57.71,38.03,38.57,38.95,2.55,2.59,2.64,0.10,0.10,0.10,86.45,88.06,90.14,66.64,67.95,69.34,159.85,161.90,165.73 04/08/2022 18.29.00,74.38,76.90,78.92,54.30,55.14,55.93,37.11,37.47,38.03,2.48,2.51,2.55,0.09,0.09,0.09,83.99,84.78,85.75,64.61,65.66,66.86,160.92,161.68,162.52 04/08/2022 18.30.00,73.12,74.76,76.65,52.67,53.29,53.86,36.04,36.25,36.50,2.39,2.42,2.46,0.09,0.09,0.09,80.12,81.65,83.11,62.81,63.41,64.38,143.57,153.44,160.12 04/08/2022 18.31.00,68.83,71.48,73.12,50.60,51.51,52.38,34.82,35.23,36.04,2.30,2.34,2.38,0.09,0.09,0.09,73.79,76.58,79.77,60.10,61.34,63.03,109.39,120.96,141.16 04/08/2022 18.32.00,68.83,69.83,70.84,48.53,49.47,50.31,33.60,33.93,34.21,2.23,2.26,2.30,0.08,0.08,0.09,69.40,71.16,72.74,58.07,59.05,60.10,88.57,98.98,106.19 04/08/2022 18.33.00,62.77,65.97,67.31,47.05,47.74,48.53,32.37,32.68,33.29,2.14,2.18,2.21,0.08,0.08,0.08,66.76,67.93,69.05,55.82,56.61,57.40,57.87,72.15,85.10 04/08/2022 18.34.00,58.48,60.88,64.28,45.12,45.67,46.75,31.00,31.43,31.92,2.07,2.10,2.13,0.08,0.08,0.08,60.61,63.66,66.41,53.57,54.47,55.60,21.02,36.55,52.53 04/08/2022 18.35.00,56.21,56.97,57.72,42.90,43.89,44.68,29.32,30.28,30.85,1.99,2.03,2.06,0.07,0.08,0.08,54.10,56.83,59.55,51.77,52.59,53.34,6.07,11.06,16.75 04/08/2022 18.36.00,53.18,55.16,57.22,40.53,41.72,42.61,27.63,28.48,29.32,1.91,1.95,1.98,0.07,0.07,0.07,49.71,51.23,53.05,49.74,50.34,51.54,2.60,3.54,5.27 04/08/2022 18.37.00,48.13,51.50,54.19,38.31,39.25,40.24,25.95,26.59,27.33,1.84,1.87,1.90,0.07,0.07,0.07,46.72,47.95,49.18,46.58,47.67,48.39,1.80,1.93,2.07 04/08/2022 18.38.00,48.39,48.64,49.14,36.68,37.50,38.31,25.19,25.44,25.80,1.77,1.80,1.82,0.06,0.07,0.07,44.08,45.25,46.19,44.33,45.46,46.36,1.53,1.76,2.07 04/08/2022 18.39.00,47.88,49.69,51.67,35.50,35.99,36.68,24.42,24.68,25.04,1.69,1.72,1.76,0.06,0.06,0.06,41.97,42.91,44.26,42.08,42.90,44.10,1.27,1.62,1.80 04/08/2022 18.40.00,47.88,48.34,49.39,33.72,34.34,34.91,23.35,23.74,24.12,1.63,1.66,1.68,0.06,0.06,0.06,39.86,40.65,41.27,40.50,41.21,41.85,1.27,1.49,1.80 04/08/2022 18.41.00,43.84,46.03,48.64,31.80,32.69,33.57,22.13,22.79,23.35,1.57,1.60,1.62,0.06,0.06,0.06,37.93,38.75,39.69,38.25,39.30,40.72,1.00,1.22,1.53 04/08/2022 18.42.00,41.82,42.75,43.34,30.76,31.28,31.94,21.21,21.77,22.13,1.51,1.54,1.56,0.06,0.06,0.06,36.00,36.73,37.58,36.44,36.97,38.02,0.73,1.04,1.27 04/08/2022 18.43.00,38.54,40.14,41.07,28.98,29.67,30.32,20.14,20.83,21.37,1.44,1.47,1.50,0.05,0.05,0.05,33.89,34.65,35.64,34.64,35.17,35.99,0.73,0.87,1.00 04/08/2022 18.44.00,35.01,36.27,37.28,27.50,28.10,28.69,19.38,19.76,20.30,1.36,1.39,1.42,0.05,0.05,0.05,31.95,32.68,33.71,32.84,33.33,33.97,0.46,0.64,0.73 04/08/2022 18.45.00,32.74,35.26,37.53,25.87,26.64,27.35,18.46,18.84,19.38,1.28,1.31,1.34,0.05,0.05,0.05,30.02,30.78,31.60,30.36,31.26,32.16,0.20,0.69,1.00 04/08/2022 18.46.00,30.72,33.71,35.77,24.99,25.43,25.87,17.70,17.95,18.16,1.21,1.24,1.27,0.04,0.04,0.05,28.44,29.08,29.67,29.23,29.61,30.13,0.46,0.73,1.00 04/08/2022 18.47.00,31.73,32.61,34.76,24.10,24.44,24.69,16.78,17.24,17.70,1.16,1.18,1.20,0.04,0.04,0.04,27.38,27.79,28.26,28.11,28.75,29.23,0.73,1.44,2.87 04/08/2022 18.48.00,30.47,32.36,33.75,23.36,23.80,24.25,16.63,16.88,17.08,1.09,1.12,1.14,0.04,0.04,0.04,27.03,27.12,27.38,27.43,27.84,28.11,4.20,4.96,5.54 04/08/2022 18.49.00,28.70,30.81,31.98,22.47,22.74,23.21,15.86,16.19,16.47,1.04,1.06,1.08,0.04,0.04,0.04,25.45,26.00,26.50,26.30,26.75,27.43,2.33,4.11,5.54 04/08/2022 18.50.00,28.20,29.88,31.73,20.84,21.51,22.17,14.79,15.35,15.86,0.97,1.00,1.02,0.03,0.04,0.04,23.51,24.42,25.27,24.28,25.14,25.85,0.73,0.95,1.27 04/08/2022 18.51.00,25.67,28.45,30.47,19.65,20.15,20.99,13.87,14.15,14.33,0.92,0.94,0.96,0.03,0.03,0.03,22.11,22.81,23.86,22.70,23.90,25.18,0.20,0.60,1.27 04/08/2022 18.52.00,24.92,26.18,27.69,17.88,18.54,19.36,12.80,13.14,13.42,0.86,0.88,0.91,0.03,0.03,0.03,20.00,21.05,21.75,20.90,21.84,22.70,0.20,0.46,0.73 04/08/2022 18.53.00,21.89,24.41,25.93,16.40,17.14,17.88,11.73,12.17,12.65,0.80,0.83,0.85,0.03,0.03,0.03,18.41,19.00,19.65,19.32,20.03,20.67,0.00,0.34,0.73 04/08/2022 18.54.00,21.64,22.94,24.66,14.92,15.58,16.10,10.66,11.10,11.58,0.75,0.77,0.80,0.03,0.03,0.03,16.48,17.30,18.06,17.29,18.23,19.09,0.46,0.60,1.00 04/08/2022 18.55.00,20.12,21.30,22.65,13.58,14.28,14.77,9.75,10.26,10.66,0.70,0.72,0.74,0.02,0.02,0.03,14.72,15.48,16.30,15.94,16.65,17.52,0.00,0.40,0.73 04/08/2022 18.56.00,19.37,20.16,21.13,12.70,13.09,13.58,9.13,9.41,9.75,0.65,0.67,0.69,0.02,0.02,0.02,13.49,13.96,14.55,14.36,15.08,15.49,0.20,0.64,1.00 04/08/2022 18.57.00,17.60,19.16,20.88,11.66,12.10,12.40,8.22,8.65,8.83,0.61,0.62,0.64,0.02,0.02,0.02,12.09,12.70,13.32,13.46,13.91,14.59,0.00,0.34,0.73 04/08/2022 18.58.00,15.33,17.68,19.37,10.92,11.26,11.66,7.76,8.06,8.22,0.56,0.58,0.60,0.02,0.02,0.02,11.03,11.47,12.09,12.56,12.86,13.24,0.20,0.55,1.00 04/08/2022 18.59.00,15.08,16.80,17.85,9.88,10.30,10.77,7.15,7.43,7.76,0.52,0.54,0.55,0.02,0.02,0.02,10.15,10.47,11.03,11.21,11.85,12.33,0.20,0.42,0.73 04/08/2022 19.00.00,14.57,16.09,17.09,9.14,9.49,9.73,6.54,6.79,6.99,0.48,0.50,0.51,0.02,0.02,0.02,9.10,9.57,10.15,10.31,10.72,11.21,0.20,0.55,1.00 04/08/2022 19.01.00,13.81,14.74,15.83,8.40,8.70,9.14,6.08,6.18,6.38,0.44,0.46,0.48,0.01,0.02,0.02,8.39,8.72,9.27,9.41,9.89,10.76,0.20,0.55,1.53 04/08/2022 19.02.00,14.07,15.29,16.08,7.51,7.88,8.25,5.31,5.67,5.92,0.41,0.42,0.44,0.01,0.01,0.01,7.69,7.75,8.04,8.73,9.07,9.18,0.20,0.42,0.73 04/08/2022 19.03.00,11.54,12.85,14.32,7.07,7.37,7.66,5.01,5.18,5.62,0.37,0.39,0.40,0.01,0.01,0.01,6.81,7.07,7.51,7.83,8.13,8.50,0.20,0.55,1.00 04/08/2022 19.04.00,11.29,13.18,14.57,6.48,6.80,7.22,4.39,4.78,5.01,0.34,0.35,0.37,0.01,0.01,0.01,5.93,6.28,6.64,7.15,7.45,7.83,0.20,0.55,0.73 04/08/2022 19.05.00,10.79,12.01,13.06,5.88,6.11,6.33,4.09,4.34,4.55,0.31,0.32,0.34,0.01,0.01,0.01,5.23,5.46,5.76,6.25,6.81,7.38,0.20,0.42,0.73 04/08/2022 19.06.00,12.55,13.01,13.81,5.14,5.47,5.74,3.78,4.06,4.39,0.28,0.29,0.31,0.01,0.01,0.01,4.35,4.82,5.23,5.57,6.03,6.48,0.20,0.42,0.46 04/08/2022 19.07.00,9.02,11.80,12.55,4.55,4.77,5.00,3.48,3.55,3.78,0.25,0.27,0.28,0.01,0.01,0.01,3.65,3.97,4.35,5.12,5.42,5.57,0.00,0.34,0.73 04/08/2022 19.08.00,9.27,10.15,11.54,3.81,4.16,4.55,2.87,3.12,3.32,0.23,0.24,0.25,0.01,0.01,0.01,2.94,3.29,3.65,4.22,4.71,5.12,0.20,0.33,0.73 04/08/2022 19.09.00,8.26,9.94,11.04,3.37,3.54,3.81,2.41,2.71,3.02,0.21,0.22,0.23,0.01,0.01,0.01,2.06,2.45,2.59,3.32,3.85,4.22,0.00,0.43,0.73 04/08/2022 19.10.00,7.51,9.19,10.28,2.77,2.97,3.22,2.10,2.28,2.41,0.19,0.19,0.20,0.00,0.01,0.01,1.71,2.04,2.24,3.10,3.25,3.32,0.20,0.38,0.73 04/08/2022 19.11.00,7.25,9.31,11.80,2.18,2.58,2.92,1.18,1.74,1.95,0.17,0.17,0.18,0.00,0.00,0.00,1.01,1.51,2.06,2.65,3.25,4.22,0.00,0.88,2.33 04/08/2022 19.12.00,6.75,7.17,7.51,1.89,2.08,2.33,1.34,1.59,1.80,0.15,0.16,0.16,0.00,0.00,0.00,0.48,0.80,1.01,1.97,2.23,2.65,0.20,0.51,1.00 04/08/2022 19.13.00,8.01,9.06,10.03,1.29,1.62,1.74,1.18,1.31,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.31,0.36,0.48,1.74,1.97,2.20,0.20,0.42,0.46 04/08/2022 19.14.00,7.25,8.51,9.27,1.15,1.32,1.59,0.73,1.11,1.34,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.12,0.31,1.07,1.59,2.20,0.20,0.60,1.00 04/08/2022 19.15.00,5.74,6.54,7.76,0.85,1.05,1.29,0.57,0.80,1.03,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,0.20,0.60,0.73 04/08/2022 19.16.00,5.99,7.76,8.51,0.70,0.75,1.00,0.42,0.62,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.20,0.51,1.00 04/08/2022 19.17.00,4.98,6.12,7.00,0.41,0.46,0.55,0.42,0.52,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.20,0.55,0.73 04/08/2022 19.18.00,7.51,7.76,8.51,0.11,0.36,0.55,0.27,0.37,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.51,0.73 04/08/2022 19.19.00,5.23,7.00,7.76,0.11,0.18,0.26,0.11,0.22,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.29,0.46 04/08/2022 19.20.00,4.48,5.19,5.99,0.00,0.06,0.26,0.00,0.12,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.42,0.73 04/08/2022 19.21.00,4.48,5.61,8.51,0.00,0.04,0.11,0.00,0.12,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.43,0.73 04/08/2022 19.22.00,4.73,6.29,7.25,0.00,0.02,0.11,0.00,0.10,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,0.73 04/08/2022 19.23.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 19.24.00,4.73,5.57,6.24,0.00,0.04,0.26,0.00,0.13,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 19.25.00,4.98,6.66,7.76,0.00,0.00,0.00,0.11,0.16,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 19.26.00,4.73,5.49,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 19.27.00,4.98,6.24,7.76,0.00,0.00,0.00,0.00,0.11,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 19.28.00,4.98,5.99,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73 04/08/2022 19.29.00,5.49,6.45,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 04/08/2022 19.30.00,4.48,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 19.31.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 04/08/2022 19.32.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 19.33.00,4.48,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 19.34.00,4.22,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 19.35.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/08/2022 19.36.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 19.37.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 19.38.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 19.39.00,4.48,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 19.40.00,5.23,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 19.41.00,4.48,6.50,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/08/2022 19.42.00,3.97,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 19.43.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 19.44.00,6.50,7.00,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 19.45.00,5.74,6.71,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 19.46.00,5.49,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/08/2022 19.47.00,3.22,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 19.48.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 19.49.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 19.50.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 19.51.00,5.99,7.00,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.27 04/08/2022 19.52.00,5.99,7.17,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,1.00,1.71,2.33 04/08/2022 19.53.00,5.49,8.73,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.07,1.27,1.84,2.33 04/08/2022 19.54.00,6.24,8.05,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.77,1.07,1.53,2.11,2.60 04/08/2022 19.55.00,5.23,7.00,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.87,2.07 04/08/2022 19.56.00,4.48,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 19.57.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 19.58.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 19.59.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/08/2022 20.00.00,5.74,6.83,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 20.01.00,5.49,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 20.02.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.03.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 20.04.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 20.05.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 20.06.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 20.07.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 20.08.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 20.09.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.10.00,4.22,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 20.11.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.12.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.13.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 20.14.00,3.97,5.91,7.51,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 20.15.00,4.22,5.95,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/08/2022 20.16.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 20.17.00,4.98,5.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 20.18.00,4.73,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 20.19.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 20.20.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/08/2022 20.21.00,5.74,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 04/08/2022 20.22.00,5.49,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 20.23.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.24.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 20.25.00,4.73,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 20.26.00,4.48,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.27.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/08/2022 20.28.00,3.97,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 20.29.00,5.49,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/08/2022 20.30.00,3.72,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 04/08/2022 20.31.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.00 04/08/2022 20.32.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 20.33.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 20.34.00,3.97,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 20.35.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 20.36.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 20.37.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.38.00,4.98,6.62,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/08/2022 20.39.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.40.00,4.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.41.00,3.72,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 20.42.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 20.43.00,3.97,4.90,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 20.44.00,3.72,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/08/2022 20.45.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 20.46.00,3.97,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/08/2022 20.47.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 20.48.00,4.73,6.24,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 20.49.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.50.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 20.51.00,4.48,5.86,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 20.52.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 20.53.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 20.54.00,3.72,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/08/2022 20.55.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 20.56.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 20.57.00,3.22,4.48,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 20.58.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 20.59.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.00.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/08/2022 21.01.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 21.02.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.03.00,3.72,4.73,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 21.04.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.05.00,3.72,4.52,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/08/2022 21.06.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.07.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 21.08.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 21.09.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 21.10.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 21.11.00,3.47,6.29,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 21.12.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 21.13.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/08/2022 21.14.00,2.71,3.76,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 21.15.00,2.96,4.31,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.16.00,5.74,6.62,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 21.17.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.18.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/08/2022 21.19.00,4.48,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 21.20.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 21.21.00,3.22,4.01,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 21.22.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 21.23.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 21.24.00,4.73,5.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 21.25.00,4.98,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.26.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 21.27.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 21.28.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 21.29.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 21.30.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 21.31.00,2.71,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 04/08/2022 21.32.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.33.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/08/2022 21.34.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.35.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.36.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/08/2022 21.37.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/08/2022 21.38.00,5.23,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 21.39.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 21.40.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 21.41.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 21.42.00,4.48,5.61,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/08/2022 21.43.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 21.44.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 21.45.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 21.46.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 21.47.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/08/2022 21.48.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 21.49.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 21.50.00,5.74,6.20,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 21.51.00,3.72,6.20,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 04/08/2022 21.52.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 21.53.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 21.54.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 21.55.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/08/2022 21.56.00,4.48,5.74,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 04/08/2022 21.57.00,4.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 21.58.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/08/2022 21.59.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 22.00.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 22.01.00,4.48,6.20,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.00,0.83,2.60 04/08/2022 22.02.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/08/2022 22.03.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 04/08/2022 22.04.00,3.72,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 22.05.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 22.06.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 22.07.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 22.08.00,3.72,5.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 22.09.00,3.97,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 22.10.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 22.11.00,3.97,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.55,1.00 04/08/2022 22.12.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 22.13.00,3.47,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 22.14.00,2.21,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/08/2022 22.15.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 22.16.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/08/2022 22.17.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/08/2022 22.18.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 22.19.00,3.22,4.27,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 22.20.00,3.47,4.18,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 22.21.00,2.46,5.15,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.04,2.60 04/08/2022 22.22.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/08/2022 22.23.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/08/2022 22.24.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 22.25.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 22.26.00,3.22,4.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 22.27.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 22.28.00,3.97,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/08/2022 22.29.00,2.71,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 22.30.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 22.31.00,3.22,5.36,9.02,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 22.32.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 22.33.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 22.34.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 22.35.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 22.36.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 22.37.00,3.97,5.57,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/08/2022 22.38.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 22.39.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 22.40.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 22.41.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 22.42.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 22.43.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 22.44.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 22.45.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 22.46.00,2.71,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/08/2022 22.47.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 22.48.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 22.49.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 22.50.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 22.51.00,4.73,6.45,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.27 04/08/2022 22.52.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/08/2022 22.53.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 22.54.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 22.55.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 22.56.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 22.57.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 22.58.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 22.59.00,5.23,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/08/2022 23.00.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 23.01.00,4.22,5.44,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.43,1.00 04/08/2022 23.02.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 04/08/2022 23.03.00,4.22,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 23.04.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/08/2022 23.05.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/08/2022 23.06.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 23.07.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 23.08.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 23.09.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/08/2022 23.10.00,3.72,5.02,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 23.11.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 23.12.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 23.13.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 23.14.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/08/2022 23.15.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 23.16.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/08/2022 23.17.00,3.22,4.44,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 23.18.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 23.19.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 23.20.00,3.22,3.72,4.22,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 23.21.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 23.22.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/08/2022 23.23.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/08/2022 23.24.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/08/2022 23.25.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 23.26.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 23.27.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/08/2022 23.28.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 23.29.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/08/2022 23.30.00,1.70,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 23.31.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 04/08/2022 23.32.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/08/2022 23.33.00,4.73,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/08/2022 23.34.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 23.35.00,3.47,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 23.36.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 23.37.00,3.72,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/08/2022 23.38.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/08/2022 23.39.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/08/2022 23.40.00,2.96,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/08/2022 23.41.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.46,0.73 04/08/2022 23.42.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/08/2022 23.43.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 23.44.00,3.22,4.01,4.48,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/08/2022 23.45.00,2.71,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/08/2022 23.46.00,3.22,4.06,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/08/2022 23.47.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 23.48.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/08/2022 23.49.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 23.50.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 04/08/2022 23.51.00,2.96,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 04/08/2022 23.52.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/08/2022 23.53.00,3.22,3.85,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 23.54.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/08/2022 23.55.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/08/2022 23.56.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/08/2022 23.57.00,2.21,4.31,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/08/2022 23.58.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/08/2022 23.59.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.00.00,2.71,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/08/2022 0.01.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 0.02.00,2.71,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 0.03.00,2.71,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 0.04.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/08/2022 0.05.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 0.06.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 0.07.00,3.22,4.43,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.08.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/08/2022 0.09.00,3.97,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/08/2022 0.10.00,2.96,4.43,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 0.11.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/08/2022 0.12.00,2.96,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.13.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 0.14.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 0.15.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.16.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 0.17.00,2.71,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 0.18.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 0.19.00,2.96,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.20.00,2.71,3.55,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 0.21.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/08/2022 0.22.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 0.23.00,3.72,4.06,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 0.24.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 0.25.00,5.23,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 0.26.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 0.27.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 0.28.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 0.29.00,2.71,4.01,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.30.00,3.22,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/08/2022 0.31.00,3.72,4.77,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 05/08/2022 0.32.00,5.74,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 0.33.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 0.34.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 0.35.00,2.71,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/08/2022 0.36.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 05/08/2022 0.37.00,2.71,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 0.38.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.39.00,2.46,3.17,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 0.40.00,3.47,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/08/2022 0.41.00,4.48,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 0.42.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 0.43.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 0.44.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 05/08/2022 0.45.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/08/2022 0.46.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 0.47.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 0.48.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.49.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 0.50.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 0.51.00,2.71,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 0.52.00,2.96,3.64,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 0.53.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/08/2022 0.54.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/08/2022 0.55.00,3.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 0.56.00,3.22,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 0.57.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/08/2022 0.58.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 0.59.00,3.47,4.35,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/08/2022 1.00.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 1.01.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/08/2022 1.02.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 1.03.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 1.04.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 1.05.00,3.97,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 1.06.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 1.07.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/08/2022 1.08.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 1.09.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 1.10.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 1.11.00,3.47,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/08/2022 1.12.00,4.22,5.78,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 1.13.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 1.14.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 1.15.00,3.22,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 1.16.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 1.17.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 1.18.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 1.19.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/08/2022 1.20.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 1.21.00,4.98,7.13,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.84,0.20,1.49,2.60 05/08/2022 1.22.00,6.50,7.63,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.73,1.07,2.07,2.33,2.60 05/08/2022 1.23.00,5.74,6.83,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.07,1.27,2.11,2.60 05/08/2022 1.24.00,5.74,7.00,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.84,0.73,2.07,2.60 05/08/2022 1.25.00,4.98,7.42,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.00,1.58,2.07 05/08/2022 1.26.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,2.33 05/08/2022 1.27.00,3.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 1.28.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 1.29.00,2.96,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 1.30.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 1.31.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 05/08/2022 1.32.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 1.33.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 1.34.00,2.96,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 1.35.00,3.47,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 1.36.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 1.37.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 1.38.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 1.39.00,2.46,4.14,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 1.40.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 1.41.00,2.96,5.44,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/08/2022 1.42.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 1.43.00,2.71,3.89,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 1.44.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 1.45.00,2.21,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/08/2022 1.46.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 1.47.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 1.48.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 1.49.00,3.22,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 1.50.00,2.71,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 1.51.00,3.47,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.60 05/08/2022 1.52.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 1.53.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 1.54.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 1.55.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 1.56.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 1.57.00,2.96,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 1.58.00,2.21,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/08/2022 1.59.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 2.00.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/08/2022 2.01.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,2.07 05/08/2022 2.02.00,2.21,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 2.03.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 2.04.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 05/08/2022 2.05.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 2.06.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 2.07.00,3.97,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 2.08.00,3.22,3.80,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 2.09.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 2.10.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 2.11.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.80 05/08/2022 2.12.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 2.13.00,2.96,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 2.14.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 2.15.00,2.21,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 2.16.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 2.17.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 2.18.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 2.19.00,2.96,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/08/2022 2.20.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 2.21.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 2.22.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/08/2022 2.23.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 2.24.00,3.22,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 2.25.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 2.26.00,3.22,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/08/2022 2.27.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/08/2022 2.28.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/08/2022 2.29.00,3.22,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 2.30.00,2.46,4.52,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 2.31.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,1.00,2.60 05/08/2022 2.32.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 2.33.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 2.34.00,2.96,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 2.35.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 2.36.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 2.37.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 2.38.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 2.39.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 2.40.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 05/08/2022 2.41.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/08/2022 2.42.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 2.43.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/08/2022 2.44.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 2.45.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 2.46.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/08/2022 2.47.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 05/08/2022 2.48.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 2.49.00,4.48,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 2.50.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 2.51.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 05/08/2022 2.52.00,4.48,4.90,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 05/08/2022 2.53.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 2.54.00,4.22,5.11,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 2.55.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/08/2022 2.56.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 2.57.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 05/08/2022 2.58.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 2.59.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/08/2022 3.00.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 3.01.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.80 05/08/2022 3.02.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 05/08/2022 3.03.00,3.47,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 3.04.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/08/2022 3.05.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/08/2022 3.06.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 3.07.00,2.96,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 3.08.00,3.22,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/08/2022 3.09.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 3.10.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/08/2022 3.11.00,3.97,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 3.12.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 3.13.00,4.48,5.36,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 3.14.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 3.15.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/08/2022 3.16.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 3.17.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 3.18.00,5.74,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 3.19.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/08/2022 3.20.00,4.48,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 3.21.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 3.22.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 3.23.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/08/2022 3.24.00,3.72,4.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 3.25.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 3.26.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 3.27.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 3.28.00,4.98,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 3.29.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 3.30.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/08/2022 3.31.00,2.71,5.28,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,1.80 05/08/2022 3.32.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 3.33.00,3.22,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 3.34.00,2.71,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/08/2022 3.35.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/08/2022 3.36.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 3.37.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 3.38.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 3.39.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/08/2022 3.40.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/08/2022 3.41.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 05/08/2022 3.42.00,3.22,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/08/2022 3.43.00,2.46,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 3.44.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/08/2022 3.45.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 3.46.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 3.47.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 3.48.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 3.49.00,2.71,3.68,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 3.50.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 3.51.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 3.52.00,4.73,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 3.53.00,3.47,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 3.54.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 3.55.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 05/08/2022 3.56.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/08/2022 3.57.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 3.58.00,2.96,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 3.59.00,2.96,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/08/2022 4.00.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 4.01.00,4.73,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/08/2022 4.02.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 4.03.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 4.04.00,4.22,5.15,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/08/2022 4.05.00,3.47,4.22,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 4.06.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 4.07.00,3.47,4.01,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.08.00,4.48,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 4.09.00,4.22,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.10.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/08/2022 4.11.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 05/08/2022 4.12.00,2.71,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 4.13.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/08/2022 4.14.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 4.15.00,2.46,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 4.16.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.17.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 4.18.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.19.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.20.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 4.21.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/08/2022 4.22.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 4.23.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 4.24.00,3.72,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 4.25.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 4.26.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 4.27.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 4.28.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 4.29.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 4.30.00,2.46,4.18,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 4.31.00,3.97,5.02,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.32.00,3.72,4.06,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 4.33.00,3.72,4.18,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.34.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.35.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 4.36.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/08/2022 4.37.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 4.38.00,3.72,5.36,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 4.39.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/08/2022 4.40.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 4.41.00,3.97,5.78,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 4.42.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.43.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 4.44.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 4.45.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/08/2022 4.46.00,3.47,4.22,4.73,0.00,0.02,0.11,0.00,0.10,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 4.47.00,3.97,5.36,6.50,0.00,0.02,0.11,0.00,0.15,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 4.48.00,3.72,5.07,6.24,0.00,0.05,0.11,0.00,0.13,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 4.49.00,4.22,4.98,5.74,0.00,0.04,0.26,0.00,0.17,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/08/2022 4.50.00,4.22,5.28,6.24,0.00,0.10,0.26,0.00,0.17,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 4.51.00,5.49,6.83,8.51,0.00,0.14,0.26,0.11,0.24,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,1.27 05/08/2022 4.52.00,4.48,5.02,5.99,0.11,0.31,0.55,0.11,0.32,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/08/2022 4.53.00,4.73,5.32,7.25,0.26,0.31,0.41,0.11,0.32,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/08/2022 4.54.00,3.97,4.81,5.99,0.26,0.38,0.55,0.42,0.50,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 05/08/2022 4.55.00,4.48,5.65,7.51,0.41,0.46,0.55,0.27,0.44,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 05/08/2022 4.56.00,4.48,5.15,5.99,0.70,0.75,0.85,0.57,0.67,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.33,0.46 05/08/2022 4.57.00,5.49,5.91,6.50,0.85,0.90,1.00,0.57,0.78,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.27,0.46 05/08/2022 4.58.00,7.00,7.21,7.51,0.85,1.12,1.29,0.73,0.95,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.77,0.84,0.20,0.33,0.46 05/08/2022 4.59.00,5.23,5.99,7.51,1.29,1.34,1.44,0.88,1.03,1.18,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.26,0.48,0.84,0.99,1.29,0.20,0.38,0.73 05/08/2022 5.00.00,5.74,6.92,8.51,1.44,1.44,1.44,1.03,1.11,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.39,0.66,1.29,1.48,1.74,0.00,0.30,0.73 05/08/2022 5.01.00,5.23,7.25,8.77,1.44,1.64,1.89,0.88,1.21,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.66,0.80,1.19,1.29,1.67,1.97,0.20,0.42,0.73 05/08/2022 5.02.00,6.50,7.34,8.51,1.89,2.03,2.33,1.18,1.44,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.83,1.07,1.19,1.29,1.74,1.97,0.00,0.27,0.46 05/08/2022 5.03.00,6.24,7.42,8.51,1.89,2.21,2.33,1.49,1.62,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.36,1.71,1.74,1.89,2.20,0.00,0.22,0.46 05/08/2022 5.04.00,6.75,8.01,8.51,2.33,2.55,2.77,1.80,1.90,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.71,1.74,1.89,2.20,2.68,2.87,0.20,0.51,0.73 05/08/2022 5.05.00,7.00,8.98,9.78,2.77,2.92,3.22,1.95,2.18,2.56,0.26,0.27,0.29,0.01,0.01,0.01,2.06,2.18,2.24,2.65,3.02,3.32,0.00,0.48,0.73 05/08/2022 5.06.00,7.25,9.02,10.03,3.07,3.32,3.52,2.25,2.43,2.71,0.29,0.30,0.32,0.01,0.01,0.01,2.24,2.45,2.59,3.10,3.40,3.77,0.20,0.46,1.00 05/08/2022 5.07.00,7.76,10.53,11.80,3.37,3.61,3.81,2.25,2.56,2.71,0.32,0.34,0.35,0.01,0.01,0.01,2.94,3.03,3.12,3.55,3.77,4.00,0.20,0.42,0.73 05/08/2022 5.08.00,8.51,9.69,10.79,3.52,3.91,4.26,2.71,2.92,3.17,0.36,0.37,0.38,0.01,0.01,0.01,3.29,3.53,3.82,4.00,4.15,4.45,0.00,0.35,0.73 05/08/2022 5.09.00,9.02,10.62,12.05,4.26,4.63,5.14,3.17,3.35,3.48,0.39,0.41,0.42,0.01,0.01,0.01,3.82,3.91,4.17,4.00,4.45,4.90,0.20,0.38,0.46 05/08/2022 5.10.00,9.27,10.70,13.06,4.70,5.07,5.29,3.17,3.60,3.94,0.43,0.44,0.46,0.01,0.01,0.01,4.17,4.53,4.88,4.90,5.05,5.35,0.00,0.30,0.73 05/08/2022 5.11.00,10.03,11.58,13.56,5.29,5.61,6.03,3.17,3.88,4.24,0.47,0.49,0.50,0.02,0.02,0.02,4.70,5.17,5.58,5.35,5.88,6.70,0.00,0.52,1.53 05/08/2022 5.12.00,10.28,11.63,13.81,5.88,6.08,6.48,4.39,4.47,4.70,0.51,0.53,0.54,0.02,0.02,0.02,5.23,5.52,5.76,6.25,6.33,6.48,0.20,0.46,1.00 05/08/2022 5.13.00,11.29,12.80,13.56,6.33,6.62,7.07,4.55,4.80,5.31,0.55,0.57,0.59,0.02,0.02,0.02,5.93,6.28,6.64,6.48,6.66,6.93,0.20,0.55,1.00 05/08/2022 5.14.00,13.81,14.23,14.82,6.92,7.32,7.51,5.01,5.24,5.46,0.60,0.62,0.64,0.02,0.02,0.02,6.46,6.84,7.16,6.93,7.45,8.05,0.00,0.39,0.73 05/08/2022 5.15.00,12.80,13.44,14.32,7.51,7.74,8.11,5.31,5.57,5.77,0.65,0.67,0.69,0.02,0.02,0.02,7.34,7.54,7.69,7.60,7.87,8.28,0.20,0.60,0.73 05/08/2022 5.16.00,12.05,13.48,15.33,7.96,8.28,8.70,5.77,6.05,6.23,0.70,0.72,0.74,0.02,0.02,0.02,8.04,8.36,8.75,8.05,8.54,8.95,0.20,0.46,0.73 05/08/2022 5.17.00,12.80,15.16,16.84,8.55,8.92,9.29,6.23,6.48,6.69,0.75,0.77,0.79,0.02,0.03,0.03,8.57,8.95,9.27,8.95,9.33,9.63,0.20,0.46,0.73 05/08/2022 5.18.00,13.81,15.29,16.08,9.29,9.69,9.88,6.54,6.84,6.99,0.80,0.83,0.85,0.03,0.03,0.03,8.92,9.59,9.98,9.41,10.01,10.53,0.00,0.48,1.00 05/08/2022 5.19.00,13.06,15.50,18.10,10.03,10.30,10.62,7.30,7.43,7.76,0.86,0.88,0.91,0.03,0.03,0.03,9.98,10.27,10.50,10.08,10.38,10.76,0.20,0.42,0.46 05/08/2022 5.20.00,15.08,16.76,18.36,10.77,11.04,11.36,7.45,7.86,8.22,0.92,0.94,0.97,0.03,0.03,0.03,10.68,10.97,11.21,10.76,11.21,11.43,0.20,0.51,0.73 05/08/2022 5.21.00,16.34,17.47,19.11,11.21,11.54,11.81,8.37,8.47,8.52,0.98,1.00,1.03,0.03,0.03,0.04,11.56,11.94,12.44,11.66,11.96,12.11,0.00,0.48,1.00 05/08/2022 5.22.00,16.59,18.31,19.87,12.10,12.30,12.40,8.68,8.98,9.13,1.04,1.06,1.09,0.04,0.04,0.04,12.09,12.47,12.96,12.56,12.75,13.01,0.20,0.38,0.73 05/08/2022 5.23.00,17.09,17.94,18.86,12.70,12.99,13.44,9.29,9.44,9.59,1.10,1.13,1.16,0.04,0.04,0.04,12.96,13.37,13.84,13.01,13.20,13.69,0.20,0.46,0.73 05/08/2022 5.24.00,18.10,19.49,20.88,13.44,13.66,13.88,9.75,9.95,10.36,1.17,1.19,1.22,0.04,0.04,0.04,13.49,14.02,14.37,13.69,14.10,14.36,0.20,0.38,0.73 05/08/2022 5.25.00,18.61,20.33,21.13,14.03,14.47,15.06,10.20,10.41,10.66,1.23,1.26,1.28,0.04,0.04,0.04,14.72,15.07,15.43,14.36,14.63,14.81,0.00,0.39,0.73 05/08/2022 5.26.00,20.12,21.59,23.15,14.77,15.14,15.51,10.51,10.97,11.27,1.30,1.33,1.35,0.04,0.05,0.05,15.25,15.63,15.95,15.04,15.45,16.16,0.00,0.43,1.00 05/08/2022 5.27.00,19.11,20.42,21.89,15.51,15.90,16.55,11.12,11.43,11.73,1.37,1.40,1.42,0.05,0.05,0.05,16.30,16.54,16.83,16.16,16.35,17.07,0.20,0.46,0.73 05/08/2022 5.28.00,22.65,23.36,24.66,16.10,16.52,16.84,11.73,11.89,12.04,1.43,1.47,1.50,0.05,0.05,0.05,17.18,17.42,17.71,17.07,17.29,17.74,0.00,0.39,0.73 05/08/2022 5.29.00,22.90,23.70,24.41,16.99,17.31,17.73,12.35,12.55,12.80,1.51,1.54,1.57,0.05,0.05,0.06,17.71,18.15,18.41,17.74,18.01,18.19,0.20,0.42,0.73 05/08/2022 5.30.00,21.89,23.66,25.42,17.73,18.17,18.47,12.80,13.03,13.26,1.58,1.61,1.64,0.06,0.06,0.06,18.59,18.88,19.29,18.19,18.42,18.87,0.00,0.39,0.73 05/08/2022 5.31.00,23.40,24.71,25.67,18.62,18.84,19.06,13.11,13.59,13.87,1.66,1.69,1.72,0.06,0.06,0.06,19.29,19.67,20.17,18.87,19.36,19.54,0.46,0.51,0.73 05/08/2022 5.32.00,23.91,24.96,25.67,19.36,19.56,19.80,13.72,14.10,14.33,1.73,1.76,1.80,0.06,0.06,0.06,20.17,20.38,20.70,19.77,20.07,20.45,0.20,0.51,0.73 05/08/2022 5.33.00,25.42,26.43,27.44,19.80,20.17,20.40,14.33,14.56,14.79,1.81,1.84,1.88,0.06,0.07,0.07,20.88,21.11,21.40,20.45,20.63,20.90,0.20,0.42,0.73 05/08/2022 5.34.00,25.42,26.39,26.94,20.69,21.01,21.58,14.64,15.10,15.71,1.89,1.92,1.95,0.07,0.07,0.07,21.75,22.02,22.28,20.67,21.46,21.80,0.20,0.33,0.46 05/08/2022 5.35.00,24.16,27.40,28.95,21.28,21.63,22.02,15.25,15.73,16.17,1.97,2.00,2.03,0.07,0.07,0.07,22.63,22.78,22.99,22.02,22.40,22.70,0.00,0.25,0.73 05/08/2022 5.36.00,26.68,28.03,29.46,22.02,22.39,22.76,16.01,16.24,16.47,2.05,2.08,2.11,0.07,0.07,0.08,22.99,23.57,24.04,22.47,22.85,23.15,0.46,0.69,1.00 05/08/2022 5.37.00,28.70,29.59,30.72,22.76,23.26,23.50,16.47,16.73,16.93,2.13,2.16,2.20,0.08,0.08,0.08,24.04,24.45,24.92,23.60,23.75,24.05,0.20,0.64,1.00 05/08/2022 5.38.00,28.95,29.12,29.71,23.80,24.10,24.54,17.24,17.37,17.54,2.21,2.25,2.28,0.08,0.08,0.08,24.92,25.24,25.45,24.05,24.31,24.50,0.00,0.30,0.46 05/08/2022 5.39.00,28.95,30.43,31.73,24.54,24.81,25.13,17.70,17.98,18.46,2.30,2.33,2.37,0.08,0.08,0.08,25.80,25.94,26.33,24.95,25.10,25.40,0.46,0.69,0.73 05/08/2022 5.40.00,29.71,32.40,35.26,25.13,25.48,26.02,18.16,18.41,18.92,2.39,2.44,2.50,0.09,0.09,0.09,26.50,26.82,27.03,25.63,25.78,25.85,0.46,0.60,1.00 05/08/2022 5.41.00,39.05,42.16,45.36,26.02,26.44,26.61,18.16,18.77,19.38,2.52,2.58,2.63,0.09,0.10,0.10,27.38,27.67,28.08,26.30,26.53,26.76,0.00,0.65,1.27 05/08/2022 5.42.00,48.13,52.17,54.44,26.61,26.94,27.21,18.92,19.40,19.68,2.66,2.70,2.75,0.10,0.11,0.12,27.91,28.23,28.61,26.98,27.13,27.43,0.00,0.43,0.73 05/08/2022 5.43.00,56.21,57.30,58.23,27.21,27.70,28.24,19.53,19.91,20.14,2.77,2.81,2.85,0.12,0.12,0.12,28.44,29.11,29.84,27.66,28.03,28.33,0.20,0.51,0.73 05/08/2022 5.44.00,58.48,59.66,60.75,28.24,28.96,29.72,20.14,20.52,20.75,2.87,2.90,2.94,0.13,0.13,0.13,29.49,29.87,30.19,28.33,28.67,29.01,0.20,0.55,1.00 05/08/2022 5.45.00,59.24,60.33,62.52,30.32,30.54,30.76,20.75,21.06,21.37,2.96,3.00,3.05,0.13,0.13,0.13,30.37,30.75,31.25,29.01,29.23,29.46,0.20,0.51,1.00 05/08/2022 5.46.00,59.99,62.43,65.54,30.61,30.96,31.20,21.06,21.60,21.82,3.06,3.10,3.15,0.13,0.14,0.14,31.07,31.45,31.95,29.46,29.80,30.36,0.00,0.35,0.73 05/08/2022 5.47.00,64.54,65.38,66.05,30.91,31.67,32.39,21.98,22.31,22.59,3.16,3.20,3.24,0.14,0.14,0.14,31.95,32.27,32.48,30.13,30.59,31.04,0.20,0.51,1.00 05/08/2022 5.48.00,66.81,68.40,69.08,33.13,34.19,35.35,22.59,22.87,23.05,3.26,3.30,3.35,0.14,0.15,0.15,32.65,33.06,33.36,31.26,31.60,31.94,0.20,0.51,0.73 05/08/2022 5.49.00,68.83,70.00,70.84,36.09,37.18,38.16,23.05,23.30,23.51,3.36,3.41,3.45,0.15,0.15,0.15,33.71,33.97,34.24,31.94,32.35,32.61,0.20,0.51,1.00 05/08/2022 5.50.00,72.61,74.00,74.88,38.46,39.25,39.64,23.51,23.96,24.27,3.47,3.51,3.55,0.15,0.15,0.16,34.59,34.73,34.94,32.61,33.03,33.51,0.20,0.64,1.00 05/08/2022 5.51.00,74.88,76.52,77.66,39.64,40.01,40.38,24.12,24.68,25.34,3.58,3.62,3.67,0.16,0.16,0.16,35.64,35.70,35.82,33.74,33.97,34.19,0.46,0.82,1.53 05/08/2022 5.52.00,74.63,77.57,80.94,40.53,40.98,41.27,25.04,25.34,25.65,3.68,3.73,3.78,0.16,0.16,0.17,36.00,36.26,36.70,34.19,34.57,34.87,0.46,0.64,1.00 05/08/2022 5.53.00,80.69,81.53,82.20,41.42,41.79,42.16,25.80,26.13,26.56,3.79,3.84,3.89,0.17,0.17,0.17,36.52,37.08,37.40,34.87,35.28,35.54,0.46,0.69,1.00 05/08/2022 5.54.00,80.43,82.41,84.72,42.31,42.83,43.20,26.87,27.41,28.09,3.91,3.96,4.01,0.17,0.17,0.18,37.75,37.81,38.10,35.99,36.29,36.67,0.20,0.46,1.00 05/08/2022 5.55.00,84.98,86.32,87.75,43.64,43.91,44.23,28.40,29.06,29.78,4.02,4.07,4.12,0.18,0.18,0.18,38.28,38.66,38.98,36.44,36.78,37.12,0.46,0.69,1.00 05/08/2022 5.56.00,86.24,87.33,88.00,44.23,44.63,44.98,29.78,30.26,30.69,4.14,4.19,4.24,0.18,0.18,0.19,38.98,39.28,39.69,37.12,37.42,38.02,0.46,0.69,0.73 05/08/2022 5.57.00,88.51,90.95,93.05,45.27,45.62,46.01,31.00,31.28,31.61,4.25,4.31,4.35,0.19,0.19,0.19,39.69,40.04,40.39,37.80,38.17,38.70,0.46,0.51,0.73 05/08/2022 5.58.00,92.55,94.35,96.58,46.01,46.48,46.75,31.76,31.84,32.07,4.37,4.42,4.47,0.19,0.19,0.20,40.57,40.92,41.27,38.25,38.88,39.37,0.20,0.60,1.00 05/08/2022 5.59.00,95.32,96.29,97.34,47.05,47.39,47.94,31.92,32.25,32.68,4.49,4.54,4.60,0.20,0.20,0.20,41.44,41.65,41.97,39.15,39.71,40.05,0.46,0.69,1.00 05/08/2022 6.00.00,98.85,99.70,100.62,47.94,48.18,48.68,32.83,33.57,34.21,4.62,4.67,4.72,0.20,0.20,0.21,41.97,42.35,42.68,39.60,40.05,40.27,0.73,0.78,1.00 05/08/2022 6.01.00,101.13,102.98,104.91,48.82,49.12,49.42,34.36,35.53,36.50,4.74,4.79,4.85,0.21,0.21,0.21,42.85,43.53,44.26,40.95,41.25,41.85,0.20,0.60,1.00 05/08/2022 6.02.00,104.15,105.75,106.93,49.42,49.86,50.16,37.11,37.95,38.80,4.87,4.92,4.97,0.21,0.22,0.22,43.55,44.14,44.61,41.63,41.89,42.30,0.46,0.73,1.27 05/08/2022 6.03.00,106.17,107.81,109.20,50.31,50.68,51.19,38.95,39.56,40.02,4.99,5.04,5.10,0.22,0.22,0.22,44.43,44.84,45.31,42.30,42.60,42.98,0.46,0.69,1.00 05/08/2022 6.04.00,107.43,110.34,111.47,50.16,50.77,51.05,40.48,40.63,40.94,5.12,5.17,5.23,0.22,0.23,0.23,45.31,45.75,46.02,42.98,43.24,43.65,0.73,0.91,1.27 05/08/2022 6.05.00,112.73,113.70,114.25,47.49,48.73,49.71,41.09,41.57,42.16,5.25,5.30,5.35,0.23,0.23,0.23,46.19,46.48,46.89,43.65,44.03,44.55,0.46,0.64,0.73 05/08/2022 6.06.00,113.74,116.27,119.30,45.57,46.26,47.20,41.85,42.24,42.47,5.37,5.43,5.48,0.23,0.24,0.24,46.89,47.42,47.95,44.55,44.86,45.23,0.46,0.87,1.27 05/08/2022 6.07.00,116.01,118.75,121.57,45.42,46.51,47.94,42.77,42.97,43.38,5.50,5.56,5.61,0.24,0.24,0.24,48.13,48.68,49.36,45.46,45.64,45.91,1.27,1.49,2.07 05/08/2022 6.08.00,119.55,121.23,122.83,48.68,50.75,52.38,43.23,43.64,43.99,5.63,5.69,5.74,0.25,0.25,0.25,49.00,50.00,50.76,45.91,46.32,46.58,2.87,6.83,10.08 05/08/2022 6.09.00,124.09,126.40,128.63,51.64,52.38,52.82,43.99,44.38,44.76,5.76,5.82,5.87,0.25,0.25,0.26,51.29,51.93,52.87,46.36,47.00,47.48,13.55,19.69,24.23 05/08/2022 6.10.00,127.37,128.55,129.64,50.16,50.65,51.34,44.91,45.22,45.52,5.90,5.95,6.01,0.26,0.26,0.26,53.22,55.77,60.96,46.81,47.48,47.93,26.10,29.17,31.97 05/08/2022 6.11.00,131.16,132.25,134.18,51.93,55.54,58.89,45.06,45.88,46.29,6.03,6.09,6.15,0.26,0.27,0.27,62.89,68.55,72.04,48.16,48.69,49.74,17.02,20.67,25.56 05/08/2022 6.12.00,131.91,134.27,135.70,57.41,58.84,59.63,46.59,46.98,47.36,6.17,6.23,6.28,0.27,0.27,0.27,75.55,78.19,82.94,48.84,49.10,49.51,14.35,15.73,18.09 05/08/2022 6.13.00,136.45,138.64,139.99,57.26,58.60,61.11,47.51,47.92,48.28,6.31,6.36,6.42,0.27,0.28,0.28,80.47,84.72,91.20,49.29,49.62,50.19,18.89,24.89,29.03 05/08/2022 6.14.00,140.74,141.96,143.02,62.89,67.11,70.89,48.12,48.71,49.04,6.45,6.51,6.57,0.28,0.28,0.29,89.97,93.89,98.93,50.19,50.45,50.86,30.90,42.07,52.79 05/08/2022 6.15.00,143.52,145.58,146.80,71.92,72.86,73.85,49.35,49.70,50.11,6.59,6.65,6.71,0.29,0.29,0.29,102.10,104.76,108.95,50.41,50.90,51.31,43.45,56.80,64.81 05/08/2022 6.16.00,146.80,149.87,154.12,74.29,75.23,76.37,50.11,50.54,50.87,6.73,6.79,6.85,0.29,0.29,0.30,103.50,109.69,116.51,51.31,51.58,51.77,60.80,84.16,109.66 05/08/2022 6.17.00,154.62,156.64,159.17,76.81,77.82,78.88,51.03,51.56,51.94,6.87,6.93,6.99,0.30,0.30,0.30,116.69,128.24,135.85,51.77,52.22,52.67,121.14,151.58,192.16 05/08/2022 6.18.00,161.18,162.61,164.72,78.88,80.24,81.40,52.10,52.53,53.02,7.01,7.07,7.13,0.30,0.31,0.31,141.13,144.53,149.04,52.44,52.85,53.12,198.83,210.04,216.99 05/08/2022 6.19.00,165.98,168.33,170.27,81.99,83.08,84.36,53.17,53.52,53.93,7.16,7.22,7.28,0.31,0.31,0.32,140.25,146.34,154.31,53.34,53.72,54.24,218.32,235.36,256.23 05/08/2022 6.20.00,171.03,177.00,181.88,84.66,85.89,87.03,54.24,54.52,54.85,7.30,7.36,7.43,0.32,0.32,0.32,156.42,161.70,166.27,54.02,54.09,54.24,279.73,354.79,419.62 05/08/2022 6.21.00,182.38,184.78,186.17,87.62,88.73,89.99,55.00,55.38,55.92,7.46,7.52,7.58,0.32,0.33,0.33,166.97,168.70,169.96,54.69,54.96,55.82,431.64,442.81,453.53 05/08/2022 6.22.00,187.93,189.07,190.20,90.28,91.42,92.51,56.07,56.48,56.68,7.60,7.66,7.72,0.33,0.33,0.33,171.01,172.25,173.65,54.69,55.22,55.60,449.26,454.20,455.93 05/08/2022 6.23.00,190.46,191.51,193.23,93.25,94.26,95.47,57.14,57.55,58.06,7.74,7.80,7.86,0.34,0.34,0.34,174.00,175.26,176.46,55.15,55.56,55.82,447.39,456.20,461.01 05/08/2022 6.24.00,192.48,193.70,195.25,95.76,97.07,98.43,58.21,58.57,58.98,7.84,7.89,7.91,0.33,0.33,0.34,176.99,178.40,179.98,55.60,55.90,56.05,461.01,463.28,465.28 05/08/2022 6.25.00,195.50,197.44,200.05,98.87,99.98,101.24,59.13,59.77,60.20,7.71,7.75,7.81,0.31,0.32,0.32,180.51,181.94,183.50,56.05,56.16,56.27,465.54,467.95,469.82 05/08/2022 6.26.00,199.29,200.55,202.57,101.83,102.94,104.20,60.20,61.02,61.58,7.76,7.93,8.14,0.31,0.32,0.33,183.50,184.84,186.13,55.82,56.31,56.72,470.35,471.33,472.49 05/08/2022 6.27.00,203.83,204.88,206.61,104.65,106.00,107.31,62.04,62.67,63.41,8.21,8.35,8.45,0.34,0.35,0.36,186.66,188.21,189.83,56.27,56.46,56.72,473.55,475.47,477.29 05/08/2022 6.28.00,205.35,206.44,207.87,107.31,108.79,109.98,63.56,63.92,64.48,8.47,8.54,8.60,0.37,0.37,0.37,190.00,191.47,192.81,56.50,56.80,56.95,477.29,478.94,480.50 05/08/2022 6.29.00,209.13,210.43,212.66,110.42,111.66,112.64,64.79,65.25,66.01,8.62,8.68,8.74,0.37,0.38,0.38,193.52,194.60,195.98,56.95,57.32,57.62,481.03,482.45,483.97 05/08/2022 6.30.00,209.64,211.11,212.66,113.38,114.77,116.05,66.01,66.72,67.39,8.76,8.82,8.89,0.38,0.38,0.38,196.51,197.74,199.14,57.17,57.59,57.85,484.23,485.43,486.64 05/08/2022 6.31.00,214.94,215.86,217.21,116.49,117.55,118.42,67.23,68.13,68.76,8.91,8.97,9.03,0.39,0.39,0.39,199.50,200.70,202.31,57.85,58.37,58.98,487.97,489.08,490.11 05/08/2022 6.32.00,218.47,219.90,221.50,119.16,120.49,121.68,68.76,69.53,70.14,9.06,9.12,9.19,0.39,0.40,0.40,202.66,204.18,205.30,58.07,58.41,58.75,491.17,492.73,494.11 05/08/2022 6.33.00,221.50,222.72,223.77,122.12,123.40,124.34,70.14,70.73,71.21,9.21,9.28,9.34,0.40,0.40,0.41,206.35,207.79,208.99,58.52,58.86,59.20,495.18,497.18,498.92 05/08/2022 6.34.00,223.01,224.57,226.29,124.93,126.14,127.45,71.52,71.90,72.43,9.37,9.43,9.49,0.41,0.41,0.41,209.87,211.16,212.51,59.20,59.58,60.10,499.72,500.74,502.12 05/08/2022 6.35.00,226.79,227.43,228.81,127.89,129.33,130.86,72.74,73.15,73.66,9.52,9.58,9.65,0.41,0.42,0.42,212.86,214.29,215.49,59.20,59.73,60.10,503.19,504.35,505.86 05/08/2022 6.36.00,229.32,231.59,233.36,130.86,132.51,133.82,73.81,74.34,74.88,9.67,9.73,9.80,0.42,0.42,0.43,216.20,217.66,219.19,60.10,60.55,61.00,506.39,507.95,509.33 05/08/2022 6.37.00,233.36,233.90,235.63,134.56,135.99,137.52,75.18,75.77,76.41,9.82,9.89,9.95,0.43,0.43,0.43,219.71,221.38,222.88,60.78,61.27,61.68,509.86,511.51,512.53 05/08/2022 6.38.00,237.39,237.86,238.66,137.96,139.22,140.33,76.25,76.84,77.63,9.97,10.04,10.10,0.43,0.44,0.44,223.40,224.61,226.22,61.23,61.72,62.13,512.53,514.13,515.74 05/08/2022 6.39.00,237.90,240.34,241.94,141.22,142.48,143.89,77.63,78.12,78.55,10.13,10.19,10.26,0.44,0.44,0.45,226.57,227.92,229.38,62.13,62.43,62.58,516.00,517.12,518.41 05/08/2022 6.40.00,241.43,243.20,244.71,144.48,145.79,147.14,78.55,79.06,79.47,10.29,10.36,10.43,0.45,0.45,0.45,229.91,231.35,232.90,62.81,62.99,63.26,519.74,521.57,523.48 05/08/2022 6.41.00,245.47,246.86,247.99,147.59,148.97,150.25,79.31,80.10,80.54,10.45,10.52,10.58,0.46,0.46,0.46,233.60,234.98,236.24,63.03,63.48,63.93,524.28,524.99,525.88 05/08/2022 6.42.00,246.98,249.38,251.27,150.85,151.96,153.21,80.84,81.15,81.45,10.61,10.68,10.75,0.46,0.47,0.47,236.77,238.17,239.76,63.03,63.56,63.93,526.42,527.84,529.62 05/08/2022 6.43.00,251.27,252.37,255.06,154.10,155.46,156.77,81.61,82.14,82.68,10.77,10.84,10.91,0.47,0.47,0.48,240.11,241.60,243.10,63.93,64.08,64.38,529.89,531.76,533.36 05/08/2022 6.44.00,253.04,255.44,258.09,157.66,159.06,160.62,82.68,83.21,83.59,10.94,11.02,11.09,0.48,0.48,0.48,243.45,245.29,246.96,64.16,64.72,64.83,533.89,535.72,537.10 05/08/2022 6.45.00,258.59,259.56,260.36,161.21,162.52,163.73,83.90,84.28,84.51,11.11,11.18,11.25,0.49,0.49,0.49,247.31,248.75,249.95,65.06,65.25,65.73,537.90,538.52,539.50 05/08/2022 6.46.00,261.62,262.46,264.14,164.47,165.85,167.43,84.66,85.22,85.89,11.27,11.34,11.41,0.49,0.50,0.50,250.83,252.30,253.82,65.51,66.07,66.41,540.30,541.54,543.24 05/08/2022 6.47.00,263.39,265.24,266.92,168.17,169.30,170.24,86.04,86.24,86.65,11.44,11.51,11.59,0.50,0.50,0.51,254.70,255.93,257.34,66.41,66.71,67.09,543.24,544.79,546.71 05/08/2022 6.48.00,265.40,267.38,269.69,171.28,172.76,174.24,86.80,87.16,87.42,11.62,11.69,11.76,0.51,0.51,0.52,258.04,259.62,261.20,66.86,67.09,67.54,547.24,548.98,550.44 05/08/2022 6.49.00,270.20,272.30,274.24,174.98,176.36,177.65,87.72,88.10,88.33,11.80,11.87,11.94,0.52,0.52,0.52,261.56,263.28,264.72,67.54,67.69,67.99,551.51,552.71,553.91 05/08/2022 6.50.00,274.74,275.58,277.26,178.39,179.57,180.90,88.49,88.92,89.40,11.97,12.04,12.11,0.53,0.53,0.53,265.42,267.01,268.41,67.76,68.51,68.89,554.45,555.65,556.58 05/08/2022 6.51.00,276.26,277.35,279.28,181.64,182.88,184.01,89.25,89.71,90.17,12.14,12.20,12.28,0.53,0.54,0.54,269.47,270.35,271.40,68.66,69.11,69.57,556.32,557.88,558.99 05/08/2022 6.52.00,279.79,281.55,283.83,184.75,186.14,187.86,90.02,90.50,90.93,12.30,12.37,12.44,0.54,0.54,0.55,272.10,273.63,275.09,69.34,69.57,69.79,559.25,560.59,561.92 05/08/2022 6.53.00,283.57,284.83,285.59,188.31,189.74,191.12,91.24,91.52,92.00,12.47,12.54,12.60,0.55,0.55,0.56,275.80,277.20,278.61,69.79,70.24,70.69,562.46,563.39,564.33 05/08/2022 6.54.00,286.85,288.49,290.64,191.71,193.22,194.97,92.00,92.33,92.77,12.64,12.71,12.79,0.56,0.56,0.56,278.96,280.78,282.83,70.24,70.62,71.14,565.13,566.51,567.53 05/08/2022 6.55.00,290.39,291.35,292.91,195.71,196.85,198.23,92.92,93.23,93.53,12.81,12.88,12.95,0.57,0.57,0.57,282.83,284.38,285.99,71.14,71.48,71.82,568.33,569.09,569.93 05/08/2022 6.56.00,290.89,292.20,294.42,198.82,200.15,201.49,93.84,94.12,94.60,12.98,13.05,13.12,0.57,0.58,0.58,286.34,287.75,289.33,71.37,71.74,72.04,571.27,572.11,572.87 05/08/2022 6.57.00,295.94,297.41,298.97,202.23,203.63,205.04,94.45,95.01,95.37,13.14,13.21,13.28,0.58,0.58,0.59,289.86,291.12,292.15,71.82,72.19,72.49,573.67,574.69,575.54 05/08/2022 6.58.00,297.45,299.85,301.74,205.78,207.06,208.59,95.21,95.75,96.13,13.30,13.38,13.46,0.59,0.59,0.60,292.67,294.17,295.49,72.04,72.42,72.72,575.54,576.88,578.74 05/08/2022 6.59.00,301.74,302.84,303.51,209.04,210.54,212.00,96.28,96.49,96.90,13.49,13.56,13.64,0.60,0.60,0.61,296.01,297.62,299.00,72.49,72.76,72.94,579.28,580.66,582.21 05/08/2022 7.00.00,305.28,306.66,307.80,212.44,214.02,215.70,96.90,97.38,97.81,13.67,13.74,13.82,0.61,0.61,0.61,299.88,301.26,302.87,72.94,73.13,73.40,582.48,583.55,584.88 05/08/2022 7.01.00,308.81,310.28,311.58,216.44,217.77,218.96,97.81,98.17,98.42,13.84,13.91,13.97,0.61,0.62,0.62,303.05,304.77,306.21,73.85,74.18,74.52,586.22,586.44,587.02 05/08/2022 7.02.00,312.09,313.06,313.60,218.96,220.81,222.51,98.42,98.91,99.34,14.00,14.06,14.13,0.62,0.63,0.63,306.74,307.97,309.20,74.52,74.63,74.97,586.75,587.33,588.09 05/08/2022 7.03.00,315.12,316.46,318.90,222.81,224.61,226.51,99.49,99.65,99.95,14.15,14.23,14.30,0.63,0.63,0.64,309.73,311.28,312.72,74.75,75.46,75.87,588.62,589.91,590.76 05/08/2022 7.04.00,316.13,317.93,319.66,227.25,228.51,230.06,100.26,100.72,101.18,14.33,14.40,14.48,0.64,0.64,0.65,313.42,314.94,316.76,75.42,75.87,76.32,591.83,592.89,594.50 05/08/2022 7.05.00,319.66,322.18,325.21,230.66,232.26,233.62,101.02,101.61,102.09,14.51,14.59,14.66,0.65,0.65,0.65,317.11,318.75,320.45,76.10,76.32,76.55,595.03,596.41,597.97 05/08/2022 7.06.00,325.21,327.23,329.25,234.36,235.99,237.47,101.79,102.43,102.86,14.69,14.77,14.85,0.66,0.66,0.66,320.63,322.59,324.14,76.78,76.89,77.23,598.23,599.88,601.44 05/08/2022 7.07.00,328.49,329.88,332.02,238.06,239.34,240.87,102.55,103.06,103.62,14.88,14.95,15.03,0.66,0.67,0.67,324.32,326.08,327.66,77.00,77.15,77.23,601.17,602.95,604.37 05/08/2022 7.08.00,332.53,333.41,334.30,241.76,243.36,244.87,103.78,104.01,104.39,15.06,15.12,15.19,0.67,0.68,0.68,328.19,329.48,330.65,77.23,77.49,77.90,605.18,605.62,605.98 05/08/2022 7.09.00,333.29,335.01,336.82,245.91,246.79,248.13,104.54,104.77,105.00,15.21,15.27,15.33,0.68,0.68,0.69,331.00,332.38,333.46,77.45,77.83,78.13,606.24,606.82,607.31 05/08/2022 7.10.00,336.31,338.71,341.11,248.57,250.23,251.83,104.85,105.13,105.46,15.36,15.43,15.50,0.69,0.69,0.69,333.81,335.39,336.80,77.68,77.90,78.35,607.84,609.27,610.25 05/08/2022 7.11.00,339.59,341.07,342.12,252.42,253.83,255.24,105.46,105.89,106.07,15.53,15.60,15.67,0.70,0.70,0.70,337.86,339.00,340.49,78.35,78.65,79.03,611.32,612.16,612.65 05/08/2022 7.12.00,343.63,344.47,347.17,255.98,257.31,258.79,106.53,106.76,106.83,15.69,15.75,15.82,0.70,0.71,0.71,341.20,342.10,343.31,78.58,78.80,79.03,613.18,613.81,614.52 05/08/2022 7.13.00,344.39,347.16,348.93,259.38,261.21,263.08,106.99,107.50,107.90,15.85,15.92,16.00,0.71,0.71,0.72,344.01,345.33,347.00,78.80,79.25,79.48,615.05,615.99,616.92 05/08/2022 7.14.00,348.93,351.29,353.73,262.93,264.49,266.19,107.75,108.11,108.52,16.01,16.09,16.16,0.72,0.72,0.73,347.17,348.46,349.81,79.03,79.48,79.70,617.46,618.12,619.59 05/08/2022 7.15.00,351.45,353.85,355.49,266.78,268.07,269.60,108.67,108.85,109.13,16.19,16.27,16.35,0.73,0.73,0.73,350.69,352.18,353.85,79.70,80.23,80.83,619.86,620.93,622.00 05/08/2022 7.16.00,356.00,357.09,358.27,270.19,271.55,272.86,109.13,109.46,109.74,16.37,16.42,16.47,0.74,0.74,0.74,354.56,355.61,356.49,80.61,80.83,81.06,622.00,622.57,623.06 05/08/2022 7.17.00,357.76,359.36,361.04,273.00,274.29,275.82,109.59,109.79,110.20,16.48,16.54,16.61,0.74,0.74,0.75,356.84,358.01,359.30,81.06,81.21,81.51,621.73,622.31,623.06 05/08/2022 7.18.00,358.02,360.16,362.05,276.71,277.62,278.63,110.04,110.27,110.50,16.62,16.67,16.72,0.75,0.75,0.75,359.48,360.51,361.59,81.06,81.54,81.73,622.53,623.11,623.60 05/08/2022 7.19.00,362.81,363.61,364.83,279.37,280.58,281.74,110.50,110.73,110.96,16.75,16.80,16.84,0.75,0.76,0.76,361.94,362.91,363.70,81.28,81.73,81.96,622.80,623.02,623.60 05/08/2022 7.20.00,361.04,364.11,366.34,281.00,282.21,283.96,110.50,110.66,110.96,16.81,16.87,16.96,0.76,0.76,0.76,362.82,363.90,365.46,81.51,82.00,82.18,618.79,620.75,622.53 05/08/2022 7.21.00,365.59,368.45,371.39,284.85,287.02,289.44,111.11,111.34,111.73,16.99,17.10,17.21,0.76,0.77,0.77,365.63,367.86,370.03,82.18,82.37,82.63,623.60,625.11,627.33 05/08/2022 7.22.00,372.15,373.16,375.43,289.59,291.22,292.84,111.88,112.13,112.34,17.24,17.32,17.42,0.77,0.78,0.78,370.91,372.46,374.25,82.63,82.97,83.31,628.14,629.43,631.61 05/08/2022 7.23.00,374.42,376.18,377.95,293.44,294.72,296.10,112.34,112.62,112.80,17.45,17.53,17.60,0.78,0.79,0.79,375.30,376.86,377.94,83.08,83.38,83.54,632.67,633.39,634.01 05/08/2022 7.24.00,376.69,379.72,382.75,296.55,298.27,299.80,113.10,113.59,113.87,17.64,17.71,17.79,0.79,0.80,0.80,378.47,380.22,381.81,83.08,83.46,83.76,635.34,636.23,637.48 05/08/2022 7.25.00,380.73,382.79,384.51,300.84,302.05,303.21,114.33,114.86,115.40,17.79,17.86,17.91,0.80,0.80,0.80,381.98,383.21,384.44,83.76,83.99,84.21,637.21,637.57,638.01 05/08/2022 7.26.00,381.99,384.18,385.77,303.36,304.91,306.47,115.55,116.14,116.77,17.93,17.99,18.06,0.81,0.81,0.81,384.97,385.94,387.26,84.44,84.81,85.11,636.68,637.21,637.75 05/08/2022 7.27.00,385.02,386.78,388.05,307.06,308.15,309.87,117.08,117.71,118.45,18.07,18.13,18.20,0.81,0.81,0.82,387.78,388.84,390.07,84.89,85.38,85.79,636.95,637.57,638.81 05/08/2022 7.28.00,389.31,390.90,392.08,310.32,311.85,313.28,118.91,119.63,120.29,18.24,18.30,18.35,0.82,0.82,0.82,390.60,392.03,393.06,85.56,86.01,86.46,638.81,639.08,639.35 05/08/2022 7.29.00,390.32,391.70,393.85,313.87,314.86,316.24,120.75,121.31,122.12,18.38,18.41,18.45,0.82,0.83,0.83,393.59,394.47,395.34,85.79,86.35,86.91,637.75,638.99,640.15 05/08/2022 7.30.00,392.33,394.52,396.12,316.98,317.60,318.76,122.43,123.24,123.96,18.47,18.51,18.57,0.83,0.83,0.83,396.05,396.40,396.93,86.91,87.10,87.37,636.68,637.30,638.01 05/08/2022 7.31.00,394.10,395.24,397.13,319.20,319.74,320.24,123.65,124.70,125.49,18.56,18.59,18.61,0.83,0.83,0.83,397.45,397.92,398.16,87.37,87.78,88.04,632.41,634.68,638.01 05/08/2022 7.32.00,395.36,396.08,397.13,319.94,320.81,321.87,125.33,126.28,127.17,18.61,18.66,18.72,0.83,0.84,0.84,397.81,398.66,400.09,88.04,88.42,89.17,630.00,631.12,632.14 05/08/2022 7.33.00,397.89,400.54,401.92,322.61,324.53,326.46,127.32,128.32,129.31,18.75,18.84,18.92,0.84,0.84,0.85,400.62,402.17,403.96,88.94,89.36,89.62,631.34,633.03,634.28 05/08/2022 7.34.00,401.67,404.11,405.96,326.46,328.36,330.90,129.92,130.63,131.76,18.93,19.03,19.21,0.85,0.85,0.86,404.31,405.92,408.00,89.84,90.03,90.29,633.21,635.08,639.08 05/08/2022 7.35.00,405.46,407.22,408.49,332.23,333.32,334.30,132.21,133.08,134.05,19.23,19.28,19.32,0.86,0.86,0.86,410.29,411.20,412.22,90.52,90.93,91.42,639.08,639.97,640.42 05/08/2022 7.36.00,410.25,412.56,416.31,335.04,337.32,339.49,134.05,135.09,136.04,19.34,19.52,19.67,0.86,0.87,0.88,412.40,415.30,418.02,90.97,91.27,91.42,639.35,643.58,647.36 05/08/2022 7.37.00,414.79,416.18,417.57,340.52,341.14,341.86,136.50,137.01,137.57,19.71,19.74,19.76,0.88,0.88,0.88,419.08,419.61,420.13,90.75,91.12,91.42,646.29,647.31,648.16 05/08/2022 7.38.00,412.27,415.93,418.07,341.26,341.98,342.45,137.87,138.05,138.18,19.61,19.69,19.74,0.88,0.88,0.88,418.38,419.49,419.96,91.42,91.83,92.10,636.14,641.26,644.69 05/08/2022 7.39.00,413.78,416.52,420.35,340.97,342.37,344.37,138.18,138.89,139.71,19.62,19.69,19.81,0.88,0.88,0.88,418.02,419.20,421.36,91.87,92.44,93.22,634.54,635.74,637.48 05/08/2022 7.40.00,417.07,417.82,418.83,345.71,345.93,346.30,140.16,140.70,141.08,19.79,19.82,19.85,0.88,0.88,0.88,421.72,422.18,422.59,93.00,93.34,93.90,634.28,636.32,638.81 05/08/2022 7.41.00,416.81,419.92,422.62,346.74,347.75,348.52,140.93,141.69,142.46,19.87,19.89,19.93,0.88,0.89,0.89,422.77,423.82,424.35,93.90,94.46,95.70,633.21,634.59,636.95 05/08/2022 7.42.00,422.11,424.51,427.41,349.70,352.30,354.89,142.92,143.94,144.75,20.01,20.13,20.25,0.89,0.90,0.90,425.41,427.69,428.92,94.58,95.03,95.48,634.81,637.26,639.35 05/08/2022 7.43.00,424.89,428.38,430.94,355.77,358.09,360.66,145.52,146.41,147.35,20.30,20.44,20.57,0.90,0.91,0.91,429.45,432.29,435.25,95.70,96.08,96.38,640.68,643.66,647.36 05/08/2022 7.44.00,429.93,431.66,434.98,361.11,361.48,362.73,147.66,147.96,148.73,20.52,20.59,20.71,0.91,0.91,0.92,435.78,436.75,438.42,96.38,96.75,97.05,642.55,644.64,646.56 05/08/2022 7.45.00,435.23,437.25,440.03,363.92,366.66,369.10,149.19,150.05,151.17,20.76,20.90,21.01,0.92,0.93,0.93,439.82,442.69,445.80,97.05,97.54,97.96,646.82,650.38,653.50 05/08/2022 7.46.00,441.04,442.38,444.82,369.25,371.25,372.95,151.02,152.14,153.16,21.00,21.10,21.15,0.93,0.94,0.94,446.15,447.88,449.49,97.96,98.29,98.63,652.16,653.36,654.57 05/08/2022 7.47.00,442.30,443.23,444.32,372.95,373.84,374.28,153.16,153.77,154.23,21.14,21.19,21.23,0.94,0.94,0.94,448.97,450.23,451.07,98.86,99.19,99.76,651.90,652.16,652.70 05/08/2022 7.48.00,445.83,446.88,448.36,374.88,376.60,377.54,154.69,155.38,155.91,21.28,21.32,21.35,0.94,0.94,0.94,451.60,452.77,453.36,98.86,99.76,100.21,650.03,652.12,653.50 05/08/2022 7.49.00,446.09,447.09,448.86,378.43,379.47,380.80,156.37,156.88,157.44,21.42,21.46,21.51,0.95,0.95,0.95,454.06,455.50,456.70,99.76,100.28,100.66,652.16,652.52,652.96 05/08/2022 7.50.00,452.14,455.04,458.45,381.24,385.66,389.24,157.90,159.53,160.96,21.62,21.85,22.00,0.96,0.96,0.97,457.05,461.83,465.84,100.66,101.26,102.01,653.50,660.26,663.91 05/08/2022 7.51.00,460.47,461.39,461.98,389.83,391.26,392.20,160.81,161.77,162.49,22.05,22.12,22.18,0.97,0.98,0.98,466.55,467.89,469.01,101.33,101.67,102.01,664.98,665.60,667.11 05/08/2022 7.52.00,460.47,462.82,464.51,392.64,394.03,395.01,162.79,163.38,163.86,22.18,22.25,22.30,0.98,0.98,0.98,469.36,470.56,471.47,101.33,101.97,102.46,663.64,665.87,667.65 05/08/2022 7.53.00,460.22,461.86,462.74,393.24,394.05,394.57,163.40,164.04,164.78,22.06,22.13,22.19,0.97,0.98,0.98,469.01,469.51,469.89,102.24,102.65,103.36,654.83,657.90,660.71 05/08/2022 7.54.00,458.45,460.59,462.74,393.68,395.61,397.68,164.48,165.27,166.00,22.00,22.13,22.27,0.97,0.98,0.98,467.78,469.77,472.17,103.59,103.89,104.26,651.10,653.94,658.04 05/08/2022 7.55.00,456.43,462.87,465.77,394.57,396.89,397.83,165.39,166.00,166.31,21.84,22.11,22.25,0.96,0.97,0.98,467.95,470.82,472.17,104.04,104.30,104.49,641.75,650.92,655.90 05/08/2022 7.56.00,453.66,455.00,456.18,390.57,391.14,391.76,164.48,164.81,165.09,21.64,21.69,21.71,0.96,0.96,0.96,462.50,462.88,464.61,104.04,104.41,104.94,630.54,632.23,634.28 05/08/2022 7.57.00,444.07,448.61,452.14,385.54,388.52,391.46,164.02,164.58,165.24,21.29,21.43,21.60,0.94,0.95,0.95,454.42,458.11,462.15,104.49,104.98,105.84,611.32,619.15,627.60 05/08/2022 7.58.00,441.04,445.41,449.87,384.65,386.20,387.46,164.32,164.63,164.93,21.12,21.27,21.40,0.93,0.94,0.95,451.25,453.65,454.94,105.39,105.88,106.29,601.70,607.62,612.12 05/08/2022 7.59.00,437.51,446.00,456.94,380.21,385.36,394.12,162.95,164.73,167.53,20.87,21.28,21.79,0.92,0.94,0.96,446.15,451.95,461.80,106.29,106.82,107.19,589.16,602.24,620.93 05/08/2022 8.00.00,450.88,453.15,455.67,391.90,393.71,395.90,167.23,167.63,168.14,21.50,21.61,21.76,0.95,0.95,0.96,458.81,461.24,464.26,107.19,107.57,108.09,608.11,612.25,620.39 05/08/2022 8.01.00,436.24,445.75,456.43,384.06,389.88,396.05,165.39,166.92,168.76,20.88,21.27,21.72,0.93,0.94,0.96,448.97,456.26,463.73,107.87,108.32,109.22,581.41,597.52,616.39 05/08/2022 8.02.00,424.13,433.59,445.08,372.95,377.84,383.91,162.33,163.84,166.00,20.39,20.77,21.27,0.91,0.92,0.94,435.25,441.17,448.61,108.32,108.55,108.77,555.78,569.89,586.22 05/08/2022 8.03.00,453.91,469.05,479.14,389.53,404.14,415.74,167.69,172.60,176.40,21.68,22.39,22.96,0.96,0.99,1.01,455.47,472.35,485.71,108.77,109.63,110.35,599.57,624.93,643.89 05/08/2022 8.04.00,478.89,481.33,486.46,418.41,420.26,422.85,177.78,178.62,179.76,22.89,23.03,23.25,1.01,1.01,1.02,488.35,490.10,492.74,110.12,110.65,111.02,638.01,644.55,648.96 05/08/2022 8.05.00,473.09,477.17,481.41,416.78,418.61,420.93,178.39,178.95,179.76,22.67,22.83,22.99,1.00,1.00,1.01,484.13,486.35,489.05,111.02,111.47,112.15,627.33,632.81,636.14 05/08/2022 8.06.00,476.62,481.54,487.47,420.19,422.90,425.37,180.22,181.06,181.91,22.78,23.01,23.24,1.00,1.01,1.02,486.94,490.60,493.44,111.47,112.15,112.60,625.73,635.52,643.09 05/08/2022 8.07.00,477.38,480.32,483.94,419.15,422.18,425.07,180.07,181.45,182.98,22.78,22.96,23.08,1.00,1.01,1.01,485.53,488.64,491.16,112.15,113.05,113.50,623.60,628.49,631.34 05/08/2022 8.08.00,467.79,471.45,477.63,416.48,419.12,424.78,180.53,181.12,182.52,22.45,22.62,22.90,0.99,1.00,1.01,480.08,483.75,491.16,113.73,113.95,114.18,606.24,613.76,628.67 05/08/2022 8.09.00,464.00,469.01,476.11,412.34,414.98,419.74,179.31,180.30,182.21,22.29,22.51,22.83,0.98,0.99,1.01,474.46,477.97,483.60,114.18,114.74,115.53,595.30,601.97,611.58 05/08/2022 8.10.00,458.96,468.75,481.67,408.78,415.52,419.30,178.85,180.94,182.21,22.08,22.51,23.06,0.98,0.99,1.01,469.18,477.48,483.07,115.53,116.17,117.33,580.08,595.70,608.65 05/08/2022 8.11.00,464.76,478.30,490.50,416.63,425.66,433.07,182.67,184.99,187.26,22.38,22.90,23.48,0.99,1.01,1.03,476.57,488.35,497.49,117.33,117.71,118.23,584.35,607.71,629.47 05/08/2022 8.12.00,464.00,476.87,487.72,414.71,422.83,429.22,181.60,184.91,187.41,22.36,22.88,23.27,0.99,1.01,1.02,474.28,483.51,490.10,118.23,118.50,118.91,581.95,598.41,608.65 05/08/2022 8.13.00,456.94,475.23,491.00,412.78,426.53,434.10,182.21,186.95,189.55,22.05,22.75,23.43,0.98,1.00,1.03,469.71,486.68,496.26,119.36,119.66,120.04,563.53,593.69,618.26 05/08/2022 8.14.00,460.47,480.61,493.53,411.89,427.84,440.32,182.21,187.97,192.45,22.21,23.06,23.60,0.98,1.02,1.04,468.30,487.32,502.06,119.59,120.75,121.61,563.79,596.59,618.26 05/08/2022 8.15.00,486.21,507.45,521.54,432.48,450.39,462.98,190.16,196.46,201.02,23.24,24.28,24.91,1.02,1.07,1.09,492.21,513.46,528.25,121.84,122.36,123.19,597.97,634.32,657.77 05/08/2022 8.16.00,497.06,504.12,508.67,447.73,452.00,455.87,196.74,198.04,198.88,23.79,24.11,24.35,1.05,1.06,1.07,509.97,514.80,519.64,123.19,123.49,123.64,617.99,626.18,631.61 05/08/2022 8.17.00,511.69,517.58,521.28,457.05,463.57,467.42,200.10,202.90,204.69,24.54,24.80,24.99,1.08,1.09,1.09,520.34,527.05,531.24,123.42,124.47,125.22,637.75,643.75,649.49 05/08/2022 8.18.00,517.25,526.71,533.65,466.53,471.91,478.53,204.07,206.57,209.58,24.88,25.28,25.60,1.09,1.11,1.12,529.66,535.76,543.90,125.22,125.86,126.12,641.75,652.96,663.91 05/08/2022 8.19.00,527.59,530.83,534.91,474.97,477.02,478.23,208.20,209.20,209.88,25.33,25.50,25.63,1.11,1.12,1.12,539.15,541.56,543.20,125.89,126.76,127.70,653.77,655.90,658.57 05/08/2022 8.20.00,526.33,530.16,534.91,474.53,477.66,480.75,209.58,210.24,211.26,25.22,25.44,25.75,1.11,1.11,1.13,537.40,541.44,545.31,127.47,128.52,129.27,639.35,649.00,659.91 05/08/2022 8.21.00,518.00,531.50,541.98,472.16,478.50,485.93,209.88,211.46,214.32,24.79,25.46,25.97,1.09,1.11,1.14,531.07,540.85,549.88,129.27,129.80,130.40,621.73,643.62,659.64 05/08/2022 8.22.00,526.84,545.85,555.86,474.23,488.77,498.66,210.96,216.15,219.98,25.30,26.27,26.85,1.11,1.15,1.17,534.06,551.99,563.59,130.63,131.45,132.20,632.14,660.57,675.66 05/08/2022 8.23.00,548.54,554.85,559.89,500.14,503.15,505.77,221.35,222.19,223.19,26.55,26.83,27.06,1.16,1.17,1.18,564.12,567.93,571.33,132.65,133.22,134.01,664.45,675.39,681.80 05/08/2022 8.24.00,535.92,540.50,547.02,485.63,490.96,497.77,217.07,218.93,220.89,25.86,26.07,26.29,1.13,1.14,1.15,546.71,552.69,561.13,133.56,133.78,134.01,635.08,645.44,658.04 05/08/2022 8.25.00,538.19,548.75,555.10,493.04,497.92,500.88,220.28,222.52,223.49,26.01,26.47,26.72,1.14,1.16,1.17,554.27,559.52,563.24,134.23,134.38,134.68,642.55,654.48,661.77 05/08/2022 8.26.00,539.96,553.00,562.92,490.81,499.85,510.80,220.59,223.98,228.08,26.05,26.75,27.34,1.14,1.17,1.19,550.23,560.98,573.79,134.23,134.49,134.91,636.41,656.61,674.86 05/08/2022 8.27.00,557.62,561.62,570.74,507.69,510.63,514.65,227.77,228.79,229.91,26.85,27.13,27.66,1.17,1.18,1.21,568.87,572.67,577.83,134.91,135.77,136.26,658.57,667.11,682.07 05/08/2022 8.28.00,558.13,568.09,573.52,509.18,515.52,518.80,229.15,231.62,233.12,27.03,27.52,27.69,1.18,1.20,1.21,570.45,576.86,580.29,135.36,135.62,135.81,661.77,672.41,677.79 05/08/2022 8.29.00,565.45,570.66,574.78,517.32,519.44,521.02,233.74,234.14,234.81,27.34,27.61,27.76,1.19,1.20,1.21,577.13,579.91,582.40,134.91,135.43,136.03,666.05,672.63,676.73 05/08/2022 8.30.00,564.94,571.25,577.05,517.32,520.87,526.50,234.65,235.88,238.32,27.31,27.67,28.00,1.19,1.21,1.22,576.25,580.29,586.09,135.36,135.70,136.26,662.31,670.81,679.93 05/08/2022 8.31.00,563.17,570.53,577.05,518.65,521.98,525.46,235.88,237.07,238.32,27.38,27.65,27.87,1.20,1.21,1.22,576.60,580.70,585.74,135.58,135.92,136.49,660.44,666.80,674.06 05/08/2022 8.32.00,563.93,571.50,585.38,517.32,521.91,530.94,236.03,238.09,242.15,27.31,27.70,28.40,1.20,1.21,1.24,573.96,578.95,588.38,135.36,135.92,136.26,653.50,663.55,681.80 05/08/2022 8.33.00,588.66,590.76,594.21,536.72,541.70,543.08,244.29,246.63,247.50,28.61,28.74,28.99,1.25,1.25,1.26,594.89,600.31,602.09,135.36,135.85,136.26,688.47,692.97,699.42 05/08/2022 8.34.00,570.49,579.83,588.41,527.54,536.40,541.90,243.06,245.79,247.50,27.61,28.15,28.53,1.21,1.23,1.25,582.75,592.60,599.10,135.36,135.85,136.03,656.70,675.03,687.67 05/08/2022 8.35.00,570.24,580.33,588.91,524.87,532.00,541.16,241.84,244.97,249.03,27.62,28.12,28.68,1.21,1.23,1.25,579.24,586.48,596.64,133.78,134.27,134.91,655.10,670.10,686.60 05/08/2022 8.36.00,583.61,588.07,591.69,541.46,542.61,543.82,249.94,250.25,250.55,28.39,28.51,28.64,1.24,1.25,1.25,596.12,597.55,599.46,132.65,133.41,133.78,679.13,682.78,687.41 05/08/2022 8.37.00,584.37,596.23,606.83,541.46,549.15,556.85,250.40,253.92,257.28,28.42,28.92,29.45,1.25,1.27,1.29,594.89,602.15,610.18,132.20,132.39,132.65,678.59,691.54,705.56 05/08/2022 8.38.00,610.62,614.36,618.19,561.30,567.19,570.92,259.42,261.95,263.70,29.62,29.86,30.03,1.29,1.30,1.31,615.45,621.78,626.00,130.40,130.89,131.53,712.50,719.62,724.78 05/08/2022 8.39.00,594.97,601.91,608.09,554.78,559.74,565.44,259.12,260.44,261.87,28.86,29.15,29.45,1.27,1.28,1.29,607.54,612.76,619.50,128.60,129.99,130.63,694.08,700.71,709.30 05/08/2022 8.40.00,595.98,604.10,610.62,552.86,559.12,565.00,258.35,261.16,263.70,28.77,29.22,29.49,1.26,1.28,1.29,604.38,610.68,616.68,127.02,127.96,128.82,689.01,700.98,710.90 05/08/2022 8.41.00,602.29,605.36,609.86,558.48,560.24,563.52,261.26,262.56,264.16,29.08,29.23,29.49,1.28,1.28,1.30,609.30,610.94,613.87,125.67,126.46,127.47,697.02,700.66,706.09 05/08/2022 8.42.00,611.12,615.03,623.23,567.37,570.70,575.51,266.00,267.68,269.97,29.63,29.78,30.15,1.30,1.31,1.32,617.74,620.82,625.83,125.67,126.05,126.57,711.43,714.46,721.85 05/08/2022 8.43.00,626.26,632.95,639.64,579.51,585.73,592.98,271.96,274.56,277.01,30.37,30.78,31.21,1.33,1.35,1.37,630.05,636.96,644.99,123.87,124.39,125.22,728.25,738.00,748.81 05/08/2022 8.44.00,640.39,642.16,644.93,594.76,596.93,598.17,278.69,279.78,280.68,31.28,31.32,31.39,1.37,1.37,1.38,646.92,648.95,649.91,122.29,123.60,124.32,751.21,752.06,753.62 05/08/2022 8.45.00,642.16,644.01,646.45,598.76,599.47,601.13,281.29,281.90,283.12,31.32,31.37,31.42,1.37,1.37,1.38,649.56,650.15,651.14,120.94,121.24,121.84,752.01,752.90,753.62 05/08/2022 8.46.00,643.42,646.07,647.21,601.13,601.69,602.31,282.97,283.38,284.04,31.34,31.37,31.40,1.37,1.38,1.38,650.62,650.94,651.49,119.81,120.26,120.94,751.21,752.37,753.35 05/08/2022 8.47.00,644.68,645.94,646.70,602.02,602.29,602.61,284.19,284.70,285.11,31.34,31.37,31.39,1.38,1.38,1.38,650.26,650.70,651.14,117.33,118.35,119.59,750.95,751.61,752.28 05/08/2022 8.48.00,641.91,643.17,643.93,600.54,601.47,602.16,284.65,284.91,285.11,31.26,31.32,31.38,1.37,1.38,1.38,649.74,650.12,650.79,116.43,116.58,116.88,749.08,750.86,752.82 05/08/2022 8.49.00,642.92,644.09,645.69,602.02,602.44,602.90,285.57,286.08,286.49,31.31,31.34,31.37,1.38,1.38,1.38,650.26,650.88,651.32,115.30,115.72,116.21,748.81,750.77,752.28 05/08/2022 8.50.00,644.68,648.68,651.50,603.35,605.17,608.09,286.64,287.86,289.39,31.33,31.44,31.60,1.38,1.38,1.39,650.97,652.37,655.19,114.18,114.78,115.53,749.61,751.84,755.75 05/08/2022 8.51.00,650.99,652.76,656.54,608.53,609.91,610.90,289.54,290.38,291.07,31.64,31.67,31.72,1.39,1.39,1.39,656.94,657.59,658.18,114.40,115.04,115.76,755.49,756.64,758.42 05/08/2022 8.52.00,653.51,654.23,655.28,611.94,612.58,613.27,291.53,292.40,293.06,31.73,31.77,31.80,1.40,1.40,1.40,658.53,659.05,659.58,113.28,113.99,114.63,757.09,757.44,757.89 05/08/2022 8.53.00,654.78,655.79,657.80,612.68,613.71,615.49,292.75,293.34,294.13,31.75,31.85,31.94,1.40,1.40,1.41,658.88,660.05,662.04,112.60,112.68,113.05,756.02,757.71,759.22 05/08/2022 8.54.00,655.28,658.48,661.09,614.90,616.03,618.01,293.98,294.64,295.66,31.92,32.02,32.16,1.40,1.41,1.41,661.34,662.39,664.33,110.80,111.36,112.38,758.15,760.02,762.69 05/08/2022 8.55.00,661.09,662.68,666.64,618.30,619.44,620.97,295.66,296.27,297.34,32.18,32.25,32.32,1.42,1.42,1.42,665.38,665.91,666.97,110.57,110.69,110.80,763.49,763.89,764.29 05/08/2022 8.56.00,664.87,666.80,668.91,621.56,622.30,623.49,297.65,298.16,298.72,32.36,32.44,32.49,1.42,1.43,1.43,668.02,669.13,670.13,110.35,110.80,111.47,764.83,765.54,766.43 05/08/2022 8.57.00,668.15,669.12,670.17,624.23,625.83,627.19,299.02,300.07,300.86,32.52,32.59,32.64,1.43,1.43,1.44,670.48,672.15,673.29,110.57,110.87,111.02,766.16,766.74,767.23 05/08/2022 8.58.00,670.93,672.61,675.22,627.34,628.37,629.41,301.01,301.72,302.39,32.66,32.72,32.80,1.44,1.44,1.44,673.47,674.44,675.58,109.90,110.39,110.80,766.97,767.19,767.50 05/08/2022 8.59.00,673.70,675.22,678.24,629.70,630.67,631.78,302.69,303.30,303.92,32.83,32.90,32.98,1.44,1.45,1.45,675.93,677.05,678.39,110.12,110.57,110.80,768.03,768.74,769.63 05/08/2022 9.00.00,675.72,677.99,679.76,632.67,634.02,635.48,304.37,305.09,305.75,33.00,33.06,33.11,1.45,1.45,1.46,678.74,679.98,681.38,110.57,110.65,111.02,769.10,769.68,770.17 05/08/2022 9.01.00,679.76,681.48,683.04,636.22,637.70,639.18,306.51,307.36,308.20,33.14,33.23,33.33,1.46,1.46,1.46,682.08,682.93,684.37,110.57,111.17,111.70,769.90,770.75,771.24 05/08/2022 9.02.00,682.53,684.60,686.82,639.92,641.97,643.77,308.50,309.80,310.95,33.36,33.40,33.45,1.46,1.47,1.47,684.55,686.25,687.71,110.80,111.47,112.60,771.77,772.08,772.57 05/08/2022 9.03.00,685.06,686.78,688.59,644.22,645.23,645.99,311.25,311.94,312.63,33.48,33.50,33.52,1.47,1.47,1.47,688.41,688.74,689.12,112.60,112.98,113.28,769.37,770.61,771.50 05/08/2022 9.04.00,688.09,688.93,690.86,645.84,647.25,648.51,312.78,313.60,314.77,33.54,33.61,33.64,1.47,1.48,1.48,689.12,690.14,690.70,113.50,113.92,114.18,769.10,769.37,769.63 05/08/2022 9.05.00,688.59,691.20,693.13,649.25,649.74,650.43,314.92,315.61,316.30,33.67,33.75,33.84,1.48,1.48,1.49,691.05,691.84,692.63,113.50,113.80,113.95,768.30,768.70,769.63 05/08/2022 9.06.00,692.12,694.56,698.18,651.03,652.75,654.43,316.30,317.45,318.59,33.84,33.91,33.97,1.49,1.49,1.49,692.99,694.54,696.15,113.50,114.10,115.08,769.10,769.90,770.44 05/08/2022 9.07.00,693.89,697.30,700.45,654.58,656.01,657.39,318.29,319.48,320.58,34.02,34.08,34.14,1.49,1.50,1.50,696.33,697.79,699.31,114.18,115.00,115.53,770.44,770.66,771.24 05/08/2022 9.08.00,697.68,699.27,701.21,657.39,657.62,657.84,320.43,320.71,320.89,34.16,34.22,34.27,1.50,1.50,1.50,699.31,699.87,700.72,114.85,115.42,115.76,769.63,770.48,770.97 05/08/2022 9.09.00,696.67,700.03,701.97,658.87,659.22,659.61,321.35,321.68,321.96,34.30,34.34,34.40,1.51,1.51,1.51,700.72,701.57,702.30,114.18,115.15,115.53,769.90,770.39,770.70 05/08/2022 9.10.00,702.72,703.94,705.50,659.47,660.11,660.95,322.11,322.52,322.87,34.41,34.47,34.52,1.51,1.51,1.51,702.13,703.09,703.71,113.05,113.65,114.18,770.70,771.10,771.50 05/08/2022 9.11.00,705.75,707.10,709.54,661.39,663.86,666.57,323.33,324.89,326.24,34.56,34.61,34.65,1.52,1.52,1.52,704.76,705.91,707.58,113.28,114.52,115.30,771.24,771.77,772.57 05/08/2022 9.12.00,708.27,709.03,710.55,667.02,667.78,668.50,326.85,327.18,327.77,34.68,34.75,34.84,1.52,1.52,1.53,707.93,708.78,709.34,114.63,115.30,115.98,771.24,771.55,772.04 05/08/2022 9.13.00,709.28,712.14,715.09,669.39,671.41,674.13,328.07,329.19,330.52,34.92,34.96,35.01,1.53,1.53,1.53,709.34,711.18,712.85,113.95,115.08,115.98,771.77,772.75,773.11 05/08/2022 9.14.00,713.07,714.04,715.09,674.42,674.89,675.31,330.82,331.31,331.89,35.01,35.06,35.13,1.53,1.54,1.54,713.38,714.26,715.31,115.98,116.54,117.11,772.04,772.88,773.64 05/08/2022 9.15.00,716.85,718.87,720.39,676.35,678.79,681.09,332.51,334.04,335.41,35.18,35.29,35.40,1.54,1.55,1.55,715.84,718.15,720.41,117.33,117.86,118.23,773.64,774.40,775.51 05/08/2022 9.16.00,716.60,718.62,719.63,679.90,681.18,683.31,334.95,335.56,336.79,35.29,35.43,35.53,1.55,1.55,1.55,719.18,720.26,721.99,117.11,117.60,118.68,772.57,774.35,775.24 05/08/2022 9.17.00,717.86,718.75,719.38,680.94,682.02,683.31,336.02,336.48,337.09,35.30,35.38,35.44,1.55,1.55,1.55,719.53,720.47,721.99,117.56,118.08,118.68,769.63,771.28,774.17 05/08/2022 9.18.00,717.61,721.94,729.72,681.09,684.49,688.93,336.33,337.88,340.00,35.30,35.59,35.89,1.55,1.56,1.57,719.71,722.96,727.44,117.78,118.76,119.81,767.23,772.26,775.51 05/08/2022 9.19.00,729.72,730.56,730.99,690.56,692.39,693.37,340.61,341.73,342.29,36.00,36.06,36.10,1.57,1.58,1.58,729.03,731.02,732.19,119.14,119.89,120.26,778.45,778.67,778.98 05/08/2022 9.20.00,728.21,730.40,732.50,692.63,693.75,694.56,342.29,342.83,343.51,36.09,36.13,36.17,1.58,1.58,1.58,731.84,732.34,732.72,119.14,119.74,120.49,776.31,777.33,777.91 05/08/2022 9.21.00,716.10,722.24,727.96,684.19,688.54,694.12,339.39,341.27,343.36,35.26,35.64,35.98,1.55,1.56,1.57,720.76,725.95,733.07,119.59,120.19,120.49,759.22,766.21,776.31 05/08/2022 9.22.00,731.24,734.69,737.55,693.23,697.55,699.59,343.51,345.53,346.57,36.18,36.41,36.51,1.58,1.59,1.60,730.78,735.50,737.99,120.04,120.04,120.04,774.44,778.04,779.78 05/08/2022 9.23.00,737.29,739.94,742.34,699.59,701.59,703.44,346.73,347.80,349.17,36.52,36.64,36.73,1.60,1.60,1.61,738.34,739.05,740.10,118.46,119.06,119.59,779.51,780.54,781.38 05/08/2022 9.24.00,739.57,740.83,741.58,703.74,704.21,705.22,349.32,350.06,351.16,36.74,36.81,36.87,1.61,1.61,1.61,740.10,741.30,742.74,117.11,117.82,118.46,781.11,782.18,782.72 05/08/2022 9.25.00,740.83,742.17,743.35,705.66,706.06,706.26,351.31,352.31,352.99,36.85,36.87,36.89,1.61,1.61,1.61,742.04,743.15,743.79,117.33,118.23,118.68,778.71,781.16,783.25 05/08/2022 9.26.00,740.32,741.96,744.36,705.81,706.23,706.85,352.69,353.07,353.91,36.89,36.91,36.92,1.61,1.61,1.61,742.39,743.09,744.14,116.43,117.15,118.01,780.05,780.23,780.58 05/08/2022 9.27.00,737.04,739.27,742.09,704.48,706.06,707.59,353.15,353.86,354.52,36.68,36.81,36.97,1.60,1.61,1.62,740.98,743.09,744.50,117.78,118.27,119.14,773.11,776.58,780.05 05/08/2022 9.28.00,731.99,737.63,742.09,701.67,703.44,705.37,352.84,353.53,354.52,36.37,36.61,36.85,1.59,1.60,1.61,738.17,739.84,742.21,117.78,118.35,119.14,766.43,770.57,773.64 05/08/2022 9.29.00,739.06,744.07,747.14,703.59,706.85,710.40,353.91,355.52,357.43,36.60,36.94,37.19,1.60,1.62,1.63,741.16,744.23,747.84,117.33,118.01,118.68,770.97,774.71,778.18 05/08/2022 9.30.00,749.15,750.33,751.43,712.03,713.46,714.10,358.19,358.93,359.26,37.31,37.43,37.52,1.63,1.64,1.64,749.77,751.65,752.94,118.01,118.23,118.46,780.05,781.65,782.45 05/08/2022 9.31.00,753.70,754.62,756.22,715.14,716.15,717.66,359.72,360.38,361.25,37.59,37.66,37.74,1.64,1.65,1.65,753.64,754.75,755.75,117.11,117.93,118.91,782.72,783.65,785.12 05/08/2022 9.32.00,754.96,756.47,757.23,718.10,719.09,720.47,361.40,362.04,362.63,37.80,37.88,37.97,1.65,1.65,1.66,756.63,757.68,759.09,116.66,117.33,117.78,784.85,785.52,786.45 05/08/2022 9.33.00,756.98,759.79,761.52,720.92,722.37,723.43,363.24,363.93,364.61,37.98,38.06,38.12,1.66,1.66,1.66,759.62,760.61,761.37,117.56,117.90,118.46,785.65,785.92,786.19 05/08/2022 9.34.00,760.26,762.07,763.29,723.43,723.88,724.47,364.61,365.25,365.68,38.13,38.18,38.21,1.66,1.67,1.67,761.55,762.72,763.84,118.01,118.27,118.68,784.32,785.70,786.19 05/08/2022 9.35.00,759.00,759.96,762.02,720.92,721.66,723.14,364.46,364.95,365.38,37.93,37.99,38.15,1.66,1.66,1.66,759.97,760.99,762.43,118.01,118.95,120.04,778.71,780.23,783.52 05/08/2022 9.36.00,757.99,763.50,768.58,720.03,723.21,726.54,364.61,365.89,367.21,37.90,38.20,38.41,1.66,1.67,1.68,759.79,763.04,766.30,118.91,119.17,119.36,776.58,780.63,783.79 05/08/2022 9.37.00,766.82,768.12,771.36,726.84,727.95,729.06,367.67,368.46,369.20,38.47,38.51,38.58,1.68,1.68,1.68,767.53,768.64,769.64,118.68,119.51,120.26,783.25,784.19,784.85 05/08/2022 9.38.00,767.83,769.68,773.38,729.06,729.55,730.39,369.20,369.51,369.81,38.54,38.60,38.73,1.68,1.68,1.69,769.46,769.93,770.69,119.81,120.34,120.71,781.65,783.12,783.52 05/08/2022 9.39.00,769.09,771.57,774.14,729.50,730.12,730.84,369.66,369.86,370.12,38.55,38.62,38.74,1.68,1.68,1.69,770.69,770.96,771.57,120.71,121.58,122.97,778.71,780.58,782.98 05/08/2022 9.40.00,769.09,771.36,772.37,729.06,729.95,730.54,369.81,370.19,370.73,38.45,38.53,38.60,1.68,1.68,1.68,769.29,770.16,771.04,122.97,123.68,124.54,774.44,775.02,775.51 05/08/2022 9.41.00,772.62,774.09,775.40,730.10,731.55,733.80,369.97,370.93,372.11,38.56,38.69,38.79,1.68,1.69,1.69,771.22,773.33,775.79,126.12,127.06,128.60,772.84,774.53,775.51 05/08/2022 9.42.00,775.40,777.25,778.43,734.83,735.33,736.02,372.72,373.05,373.48,38.86,38.90,38.95,1.70,1.70,1.70,777.02,777.96,778.25,128.82,129.46,129.95,772.84,774.22,775.78 05/08/2022 9.43.00,771.36,774.60,777.67,732.47,733.70,734.98,371.95,372.69,373.64,38.67,38.77,38.87,1.69,1.69,1.70,774.56,775.59,776.84,130.85,132.02,133.11,764.29,765.90,769.90 05/08/2022 9.44.00,775.90,778.85,782.21,736.32,737.08,738.24,373.94,374.50,375.16,38.92,39.00,39.08,1.70,1.70,1.71,778.08,780.36,782.12,134.01,135.73,136.94,762.16,765.50,767.23 05/08/2022 9.45.00,767.83,770.69,775.15,726.54,729.33,732.61,369.97,371.11,372.56,38.68,38.71,38.81,1.69,1.69,1.70,770.87,773.24,776.32,137.16,138.59,140.32,743.47,749.57,754.42 05/08/2022 9.46.00,774.64,777.63,780.95,729.65,733.67,736.76,371.19,373.48,375.16,38.93,39.06,39.26,1.70,1.71,1.71,773.86,778.43,781.42,141.44,143.36,145.50,746.94,750.72,755.22 05/08/2022 9.47.00,773.13,777.29,779.94,730.69,732.93,735.13,372.11,373.07,374.09,38.97,39.06,39.13,1.70,1.71,1.71,776.32,778.49,781.06,146.40,148.54,150.45,738.93,742.31,746.94 05/08/2022 9.48.00,777.16,780.87,789.53,732.32,735.16,741.05,372.56,373.97,376.69,39.04,39.14,39.37,1.71,1.71,1.72,778.60,781.86,789.15,151.36,154.44,158.12,734.93,738.84,744.81 05/08/2022 9.49.00,776.66,782.88,789.28,737.50,740.26,744.31,375.01,376.36,378.22,39.01,39.22,39.44,1.71,1.71,1.72,784.58,787.92,792.32,159.69,161.61,163.97,730.12,735.77,746.14 05/08/2022 9.50.00,780.95,785.07,789.78,738.24,741.60,746.09,375.93,377.66,380.36,38.72,38.94,39.15,1.70,1.70,1.71,785.81,789.36,793.90,165.78,168.14,169.61,723.71,729.14,734.13 05/08/2022 9.51.00,741.58,770.94,793.06,710.25,733.08,746.53,363.24,374.25,380.67,37.92,38.72,39.30,1.66,1.70,1.72,756.63,781.56,795.66,168.03,169.27,170.96,677.79,711.08,732.79 05/08/2022 9.52.00,724.93,741.67,749.66,691.89,702.14,707.15,354.83,359.82,362.63,37.44,37.79,37.99,1.65,1.66,1.67,736.23,747.37,752.58,168.93,170.88,174.56,660.17,671.79,682.07 05/08/2022 9.53.00,746.88,754.66,762.28,706.70,713.24,719.73,363.24,366.35,369.81,37.77,38.07,38.31,1.66,1.67,1.68,752.58,758.74,764.71,173.21,174.23,175.24,672.19,681.62,689.27 05/08/2022 9.54.00,755.71,769.89,786.75,718.25,726.59,738.68,369.35,373.66,379.45,38.27,38.77,39.42,1.68,1.70,1.73,762.60,771.16,783.35,173.89,174.23,174.56,682.87,695.82,712.23 05/08/2022 9.55.00,788.27,792.14,797.86,743.72,749.74,754.23,382.04,385.10,387.09,39.41,39.62,39.85,1.73,1.74,1.75,789.15,795.01,799.88,174.79,175.62,175.92,715.44,720.47,725.05 05/08/2022 9.56.00,781.71,788.31,794.58,745.64,750.04,754.68,383.27,385.31,387.40,39.41,39.57,39.76,1.73,1.74,1.74,789.15,794.89,800.23,173.21,174.04,174.79,709.03,716.28,724.25 05/08/2022 9.57.00,767.58,774.52,782.46,733.50,738.56,745.05,377.61,380.03,382.96,38.91,39.11,39.37,1.71,1.72,1.73,775.44,781.42,788.10,173.44,174.71,176.37,689.01,697.24,708.50 05/08/2022 9.58.00,765.56,769.17,774.64,730.10,732.59,734.98,376.39,377.74,379.29,38.86,39.00,39.16,1.71,1.71,1.72,772.10,775.03,777.02,177.27,178.88,180.87,680.46,684.91,690.34 05/08/2022 9.59.00,750.67,759.29,767.07,719.73,727.51,734.83,372.72,376.23,379.45,38.55,38.84,39.12,1.70,1.71,1.72,759.44,768.64,776.49,181.10,181.74,182.45,660.44,670.99,682.07 05/08/2022 10.00.00,737.80,746.38,757.48,708.03,713.04,718.25,367.37,369.79,372.72,38.23,38.34,38.52,1.68,1.69,1.70,747.84,752.52,757.68,182.22,183.09,184.48,645.22,652.25,660.17 05/08/2022 10.01.00,743.10,752.27,764.55,713.07,718.99,723.14,370.88,373.63,375.78,38.04,38.32,38.63,1.68,1.69,1.70,751.53,757.77,762.60,184.93,185.42,186.73,642.02,654.66,664.98 05/08/2022 10.02.00,755.46,767.45,776.91,727.43,736.17,743.42,378.22,382.53,385.87,38.67,39.00,39.21,1.71,1.72,1.73,765.59,774.30,782.29,186.73,188.83,189.66,654.83,667.83,678.06 05/08/2022 10.03.00,784.48,794.83,801.89,741.35,758.45,766.08,385.26,394.40,399.17,39.63,40.12,40.38,1.75,1.77,1.78,775.61,794.19,803.04,189.43,191.12,192.14,673.79,690.34,698.89 05/08/2022 10.04.00,777.67,790.54,803.66,755.42,762.75,769.19,395.50,398.28,401.77,39.49,39.97,40.32,1.74,1.76,1.77,791.26,800.37,807.96,189.43,192.18,193.49,672.45,689.50,703.69 05/08/2022 10.05.00,761.52,771.78,793.32,738.83,742.41,750.09,386.94,388.98,392.90,39.11,39.31,39.86,1.73,1.74,1.76,774.38,778.81,786.16,188.31,188.76,189.89,661.77,668.63,684.47 05/08/2022 10.06.00,796.34,801.98,807.45,760.30,767.95,774.67,397.79,401.67,404.67,39.91,40.14,40.45,1.76,1.77,1.79,796.89,804.07,811.30,189.43,190.19,191.24,692.48,697.46,703.42 05/08/2022 10.07.00,802.90,806.23,809.47,772.74,774.37,776.15,403.60,404.62,405.74,40.39,40.51,40.64,1.78,1.79,1.79,810.78,812.01,813.24,190.79,191.88,192.59,698.08,700.09,701.56 05/08/2022 10.08.00,763.54,791.17,801.14,753.20,766.00,771.70,395.50,401.33,404.21,39.31,40.05,40.33,1.74,1.77,1.78,789.15,802.86,809.19,192.36,192.66,193.04,660.71,684.42,692.74 05/08/2022 10.09.00,728.97,743.98,755.21,712.03,721.43,735.13,375.47,380.24,386.78,38.55,38.85,39.09,1.71,1.73,1.74,745.02,754.14,769.29,189.43,190.56,192.14,613.45,630.00,640.95 05/08/2022 10.10.00,754.96,768.71,789.78,729.50,738.64,756.30,384.64,389.31,398.25,39.13,39.64,40.19,1.74,1.76,1.78,762.25,771.72,789.68,188.53,189.36,189.89,644.69,656.88,680.46 05/08/2022 10.11.00,796.60,814.81,824.10,761.19,778.52,789.62,400.54,409.59,415.53,40.29,41.04,41.46,1.79,1.82,1.83,796.18,813.41,825.02,188.31,188.87,189.66,685.54,704.14,715.70 05/08/2022 10.12.00,816.03,820.27,825.36,789.03,791.37,793.62,415.07,416.47,417.67,41.13,41.29,41.51,1.82,1.83,1.83,822.38,824.93,827.13,184.93,186.43,187.41,711.70,714.77,717.84 05/08/2022 10.13.00,775.90,800.25,816.53,760.15,778.10,787.55,401.00,409.85,414.31,40.09,40.77,41.23,1.78,1.81,1.83,792.67,812.36,821.68,185.38,186.09,186.73,668.45,695.95,710.10 05/08/2022 10.14.00,761.52,766.94,778.17,740.02,744.58,749.49,391.07,393.44,395.96,39.79,40.05,40.38,1.77,1.78,1.79,770.87,775.88,781.77,185.60,186.17,186.73,646.02,653.54,661.51 05/08/2022 10.15.00,747.14,776.95,809.47,729.50,748.48,773.33,385.87,395.93,408.65,39.82,40.41,41.17,1.77,1.80,1.83,757.15,777.28,803.22,186.28,188.80,189.89,631.61,656.44,685.80 05/08/2022 10.16.00,802.65,828.01,846.06,779.26,796.85,813.31,411.86,420.45,428.52,41.06,41.98,42.59,1.82,1.86,1.89,810.07,829.06,847.17,188.08,188.65,189.66,685.54,713.44,734.13 05/08/2022 10.17.00,840.76,845.30,848.58,816.72,817.61,818.94,430.66,431.23,432.04,42.48,42.66,42.82,1.88,1.89,1.89,850.51,851.65,852.97,185.83,187.52,189.21,733.59,736.17,738.40 05/08/2022 10.18.00,837.22,839.41,843.03,813.46,814.74,817.31,429.90,430.44,431.89,42.43,42.50,42.60,1.88,1.88,1.89,847.34,848.43,851.39,183.80,184.29,185.60,731.72,733.10,735.19 05/08/2022 10.19.00,824.35,832.93,839.75,802.35,808.82,811.54,424.70,427.61,428.98,41.86,42.19,42.44,1.86,1.87,1.88,833.98,841.28,844.53,182.90,183.69,184.25,713.04,724.03,729.32 05/08/2022 10.20.00,817.54,833.23,840.76,802.95,809.22,815.24,424.55,427.86,430.66,41.63,42.15,42.47,1.85,1.87,1.88,832.58,839.52,845.06,184.25,187.07,192.36,698.62,717.35,725.05 05/08/2022 10.21.00,643.42,743.85,809.21,668.20,749.12,795.10,356.66,397.33,421.03,37.66,40.00,41.26,1.68,1.78,1.84,689.82,777.20,825.02,194.39,201.60,207.46,506.39,615.32,687.14 05/08/2022 10.22.00,418.33,499.16,545.26,452.61,517.42,597.72,248.72,281.75,322.11,31.82,34.18,35.61,1.44,1.54,1.60,458.11,529.05,618.62,209.71,211.85,213.54,257.83,321.64,380.38 05/08/2022 10.23.00,323.19,589.84,770.86,434.55,564.48,693.08,241.99,307.10,371.65,28.19,36.24,41.36,1.30,1.63,1.84,411.34,570.71,710.21,204.98,210.58,213.54,216.45,391.32,595.83 05/08/2022 10.24.00,712.82,824.35,871.80,633.85,773.78,845.15,343.36,414.53,450.69,39.47,42.44,43.78,1.76,1.89,1.94,639.19,794.72,869.85,189.43,195.18,200.70,570.73,694.30,752.82 05/08/2022 10.25.00,866.50,871.08,875.08,846.92,850.23,852.25,451.61,453.22,454.21,43.85,44.00,44.11,1.95,1.95,1.96,873.19,875.79,877.58,177.72,181.17,186.06,759.22,761.54,763.76 05/08/2022 10.26.00,852.62,854.93,858.93,834.63,838.24,844.41,445.04,447.18,450.24,43.46,43.55,43.68,1.93,1.94,1.94,861.23,865.16,870.90,170.51,174.41,177.94,751.21,753.22,756.82 05/08/2022 10.27.00,842.52,847.57,853.37,825.75,829.23,832.41,440.45,442.26,443.66,43.02,43.26,43.58,1.92,1.93,1.94,851.21,855.28,858.95,167.80,169.01,169.83,741.60,747.65,753.88 05/08/2022 10.28.00,858.93,860.23,863.47,833.60,838.61,842.04,443.97,446.46,448.25,43.75,43.85,44.06,1.95,1.95,1.96,860.88,866.80,870.90,167.80,168.71,169.16,756.02,760.38,764.83 05/08/2022 10.29.00,856.91,862.63,868.01,836.56,840.41,845.00,445.04,446.46,448.25,43.72,44.09,44.35,1.95,1.96,1.97,864.75,868.94,873.36,163.75,165.29,166.90,757.62,765.01,770.70 05/08/2022 10.30.00,858.17,860.99,863.72,837.00,840.21,844.11,443.97,445.78,447.64,43.94,44.08,44.23,1.96,1.96,1.97,865.98,869.03,872.13,161.50,162.81,164.20,762.16,764.96,768.30 05/08/2022 10.31.00,858.93,862.08,864.22,837.74,838.80,840.41,443.97,444.30,444.88,44.18,44.25,44.31,1.96,1.97,1.97,867.56,868.38,868.79,159.47,160.56,161.95,764.56,766.21,767.77 05/08/2022 10.32.00,862.96,866.03,868.01,840.71,841.94,842.78,444.73,445.39,445.80,44.17,44.40,44.53,1.97,1.98,1.98,870.02,871.90,873.19,160.14,160.97,163.30,763.76,768.21,770.17 05/08/2022 10.33.00,865.99,869.52,872.55,842.48,846.73,849.29,445.65,447.94,449.16,44.33,44.57,44.71,1.97,1.98,1.99,872.13,876.76,879.87,164.88,165.21,165.78,765.90,769.50,771.24 05/08/2022 10.34.00,869.52,871.54,873.81,849.00,849.52,849.89,448.86,449.24,449.62,44.58,44.66,44.76,1.99,1.99,1.99,878.64,879.43,880.92,164.88,165.33,165.78,768.83,770.04,772.57 05/08/2022 10.35.00,864.48,870.49,872.80,849.59,851.09,851.81,449.47,450.29,450.85,44.48,44.69,44.79,1.98,1.99,1.99,878.11,880.13,881.10,163.97,164.76,165.55,766.16,769.90,771.24 05/08/2022 10.36.00,865.23,866.66,869.52,845.44,846.90,847.66,447.64,448.12,448.71,44.34,44.45,44.53,1.98,1.98,1.99,874.59,876.06,877.23,162.40,163.79,164.88,763.23,765.01,766.97 05/08/2022 10.37.00,862.71,865.61,869.02,841.59,843.72,845.30,445.50,446.36,447.18,44.21,44.42,44.63,1.97,1.98,1.99,870.02,872.02,874.07,158.79,159.81,161.04,760.02,763.54,767.23 05/08/2022 10.38.00,863.97,867.34,872.05,843.81,845.67,848.26,446.26,446.92,447.94,44.42,44.60,44.74,1.98,1.99,2.00,873.01,875.03,877.76,158.79,159.09,159.47,764.03,767.19,770.17 05/08/2022 10.39.00,863.97,867.50,870.79,843.37,846.48,848.40,445.65,447.36,448.40,44.40,44.55,44.70,1.98,1.99,2.00,873.54,875.91,877.58,157.89,159.99,162.17,760.02,764.70,768.57 05/08/2022 10.40.00,861.70,868.98,872.55,842.19,847.99,852.55,445.34,448.27,450.39,44.35,44.70,44.90,1.98,2.00,2.00,872.66,877.58,881.27,161.95,162.47,163.07,758.42,764.21,767.50 05/08/2022 10.41.00,873.06,874.53,876.08,853.88,854.94,856.55,451.00,451.89,452.68,44.75,44.84,44.93,2.00,2.00,2.01,881.80,883.47,885.85,165.33,166.19,167.35,765.36,766.39,767.23 05/08/2022 10.42.00,870.79,872.26,873.81,853.29,854.13,855.51,451.00,451.56,452.07,44.86,44.91,44.97,2.01,2.01,2.01,881.98,883.06,884.79,163.97,164.39,165.10,764.29,765.10,765.90 05/08/2022 10.43.00,869.02,872.05,875.08,852.25,853.56,854.92,451.00,451.64,452.22,44.72,44.83,44.97,2.00,2.01,2.01,880.75,882.45,884.26,163.75,164.61,165.78,761.89,763.32,765.36 05/08/2022 10.44.00,869.78,873.18,878.86,850.92,852.85,855.96,450.24,451.41,452.99,44.74,44.88,45.16,2.00,2.01,2.02,880.40,881.63,884.09,162.85,164.05,165.33,759.49,762.20,766.70 05/08/2022 10.45.00,883.91,886.89,890.47,860.40,865.90,868.54,454.97,457.78,459.10,45.44,45.61,45.80,2.03,2.04,2.05,889.36,894.69,897.45,163.07,163.71,164.42,772.30,776.00,778.98 05/08/2022 10.46.00,884.92,886.81,888.70,865.88,867.75,869.28,457.88,459.08,460.33,45.55,45.60,45.68,2.04,2.04,2.04,894.11,895.78,897.27,164.42,165.40,166.23,773.91,774.75,775.51 05/08/2022 10.47.00,886.94,889.50,891.98,870.47,871.80,873.28,460.94,461.68,462.47,45.54,45.68,45.76,2.04,2.04,2.05,897.62,899.09,900.26,165.55,166.56,167.35,773.11,775.55,777.11 05/08/2022 10.48.00,876.59,880.92,883.40,860.25,865.51,869.28,455.89,458.39,460.33,44.89,45.20,45.42,2.01,2.03,2.03,885.85,891.97,896.57,161.27,162.36,163.97,762.96,769.46,772.84 05/08/2022 10.49.00,868.01,872.72,874.82,855.07,858.74,860.25,453.75,455.84,456.50,44.55,44.83,44.93,2.00,2.01,2.02,880.92,884.56,885.67,159.24,161.83,163.52,757.62,762.07,764.29 05/08/2022 10.50.00,866.50,870.58,875.83,850.92,854.23,857.73,451.61,453.37,455.13,44.53,44.70,44.88,2.00,2.01,2.02,876.88,880.07,883.38,158.12,158.90,159.47,754.68,759.13,763.23 05/08/2022 10.51.00,874.82,883.44,887.44,853.74,863.29,868.10,452.83,457.50,459.71,44.86,45.42,45.61,2.02,2.04,2.05,879.52,889.71,894.46,156.54,157.81,159.24,759.22,770.88,776.04 05/08/2022 10.52.00,890.47,893.03,895.52,869.73,873.16,875.50,460.48,462.03,463.08,45.60,45.79,45.96,2.05,2.05,2.06,896.57,900.00,902.20,154.96,156.39,157.21,782.98,785.21,787.26 05/08/2022 10.53.00,889.21,890.30,891.48,871.50,872.44,873.43,461.09,461.70,462.16,45.59,45.66,45.70,2.05,2.05,2.05,898.15,898.88,900.09,154.74,155.04,155.86,781.65,782.98,785.12 05/08/2022 10.54.00,889.96,893.71,899.30,872.24,875.06,878.76,461.24,462.67,464.76,45.73,45.90,46.17,2.05,2.06,2.07,899.73,902.11,905.71,153.61,154.85,155.86,783.79,787.21,792.86 05/08/2022 10.55.00,897.03,899.51,903.34,879.65,880.36,881.42,465.22,465.63,466.14,46.08,46.13,46.26,2.07,2.07,2.08,906.77,907.32,907.65,153.16,153.65,154.28,791.79,792.77,793.93 05/08/2022 10.56.00,898.80,899.51,900.06,879.20,880.41,881.28,464.91,465.86,466.44,46.03,46.16,46.23,2.07,2.07,2.08,906.77,907.82,908.88,154.51,155.49,156.54,789.66,790.24,790.99 05/08/2022 10.57.00,897.53,898.63,899.30,880.68,881.35,881.87,465.52,466.14,466.59,46.21,46.26,46.36,2.07,2.08,2.08,906.94,908.17,908.88,152.03,153.31,155.64,790.46,791.35,792.06 05/08/2022 10.58.00,898.29,900.14,902.33,880.24,881.23,881.87,465.37,465.73,465.83,46.09,46.22,46.35,2.07,2.08,2.08,907.82,908.55,909.40,151.81,152.29,152.93,790.99,792.55,793.40 05/08/2022 10.59.00,895.26,896.23,898.80,878.32,879.06,879.50,463.84,464.56,464.91,45.94,45.98,46.02,2.07,2.07,2.07,905.89,906.56,907.12,151.81,152.48,153.38,788.59,789.30,790.19 05/08/2022 11.00.00,897.03,899.43,901.32,880.83,882.31,883.50,465.07,466.11,466.90,46.02,46.05,46.10,2.07,2.07,2.07,906.94,908.73,910.46,150.68,151.84,152.93,789.12,791.17,792.60 05/08/2022 11.01.00,897.53,900.52,901.82,880.09,881.62,882.76,464.91,465.65,466.29,46.01,46.07,46.14,2.07,2.07,2.08,905.36,906.77,907.65,150.00,151.09,152.03,787.79,789.39,790.73 05/08/2022 11.02.00,903.59,905.19,908.13,883.94,887.40,890.75,466.75,468.20,469.50,46.24,46.38,46.52,2.08,2.09,2.09,909.05,912.36,915.56,150.68,151.28,151.58,791.79,794.86,798.20 05/08/2022 11.03.00,901.57,904.94,907.12,887.35,889.35,891.20,467.97,468.96,469.81,46.20,46.36,46.47,2.08,2.09,2.09,910.11,913.04,915.73,151.13,151.66,152.26,790.73,793.22,796.33 05/08/2022 11.04.00,906.11,908.05,910.15,889.72,892.21,893.12,469.35,470.24,470.72,46.55,46.63,46.69,2.09,2.10,2.10,913.80,915.44,916.08,150.90,151.36,151.81,795.00,796.29,796.87 05/08/2022 11.05.00,908.39,910.15,913.94,892.97,893.86,895.64,470.57,471.08,472.10,46.67,46.73,46.77,2.10,2.10,2.10,916.26,918.69,920.66,150.23,152.18,153.16,798.20,798.96,800.07 05/08/2022 11.06.00,907.88,909.02,909.65,895.49,895.98,896.38,471.95,472.41,472.86,46.58,46.63,46.67,2.10,2.10,2.10,919.07,919.72,920.30,152.48,152.90,153.38,796.60,797.36,798.47 05/08/2022 11.07.00,904.60,906.53,909.14,891.79,894.16,896.08,470.26,471.39,472.40,46.45,46.57,46.71,2.09,2.10,2.10,914.33,916.61,919.25,149.33,150.53,152.03,793.93,795.31,796.87 05/08/2022 11.08.00,908.39,909.69,911.16,892.83,895.86,896.97,470.57,472.10,472.86,46.68,46.78,46.83,2.10,2.11,2.11,916.08,918.63,919.95,149.33,149.97,150.90,795.80,797.93,798.74 05/08/2022 11.09.00,908.89,910.49,913.68,896.68,897.59,898.30,472.56,473.12,473.63,46.75,46.80,46.85,2.11,2.11,2.11,917.84,918.34,918.90,145.95,147.45,149.10,797.40,799.09,800.34 05/08/2022 11.10.00,907.88,911.33,915.45,895.64,897.39,898.90,472.25,473.14,473.78,46.57,46.73,46.94,2.10,2.11,2.11,916.44,918.02,919.25,145.50,146.47,147.30,796.33,799.05,802.21 05/08/2022 11.11.00,910.66,913.26,916.46,897.86,901.66,905.26,472.71,475.36,477.45,46.74,46.98,47.17,2.11,2.12,2.12,920.13,923.47,926.28,148.20,148.99,150.23,799.27,802.47,805.41 05/08/2022 11.12.00,914.44,915.58,916.71,903.04,903.91,904.67,475.46,476.10,476.99,46.99,47.05,47.07,2.12,2.12,2.12,923.82,925.14,927.16,146.85,148.54,150.90,801.94,803.14,804.34 05/08/2022 11.13.00,913.18,914.32,915.20,904.08,904.70,905.12,476.38,476.58,476.84,46.88,46.93,46.98,2.11,2.11,2.12,925.75,927.22,927.86,149.55,150.94,151.58,800.07,801.41,802.47 05/08/2022 11.14.00,905.86,909.65,913.68,897.27,900.20,903.04,472.25,473.81,475.31,46.53,46.72,46.90,2.10,2.11,2.11,918.55,921.89,924.00,147.98,148.88,149.55,793.40,796.24,798.74 05/08/2022 11.15.00,908.13,910.19,912.93,897.42,899.09,900.23,472.40,473.37,474.09,46.65,46.77,46.86,2.10,2.11,2.11,918.72,920.83,922.41,147.75,148.16,148.43,794.46,796.56,797.93 05/08/2022 11.16.00,909.14,910.95,912.17,899.34,900.53,902.15,473.32,473.93,474.70,46.62,46.74,46.83,2.10,2.11,2.11,920.13,921.50,922.59,148.20,148.69,149.33,794.20,796.02,797.67 05/08/2022 11.17.00,906.87,908.43,909.39,897.12,897.79,898.60,472.10,472.28,472.56,46.50,46.58,46.67,2.10,2.10,2.11,917.31,918.11,919.25,147.07,147.60,148.20,792.06,792.95,793.66 05/08/2022 11.18.00,912.42,914.48,919.49,899.49,902.80,905.41,472.86,475.00,476.38,46.62,46.75,46.94,2.10,2.11,2.12,919.25,921.01,923.64,147.30,147.83,149.10,793.40,795.80,798.47 05/08/2022 11.19.00,912.68,915.75,917.97,905.41,906.05,906.30,476.99,477.37,477.76,46.84,46.92,46.98,2.11,2.12,2.12,924.00,924.58,925.40,148.65,150.00,152.03,795.80,796.73,797.93 05/08/2022 11.20.00,914.19,915.49,917.97,904.82,905.73,907.04,476.53,477.25,478.06,46.79,46.89,46.99,2.11,2.12,2.12,923.82,924.32,925.75,148.43,149.59,152.03,794.46,795.49,796.60 05/08/2022 11.21.00,912.17,913.73,915.20,901.86,903.04,904.38,474.85,475.31,475.62,46.74,46.80,46.90,2.11,2.11,2.12,921.89,922.74,924.17,148.20,148.76,149.10,793.13,794.20,796.07 05/08/2022 11.22.00,911.92,917.01,923.02,903.04,905.39,909.56,475.46,476.48,478.37,46.80,46.94,47.22,2.11,2.12,2.13,922.06,924.32,928.74,148.43,149.18,150.00,792.86,795.31,799.54 05/08/2022 11.23.00,919.99,923.11,925.80,911.48,912.82,914.59,479.44,480.00,480.81,47.21,47.35,47.52,2.13,2.14,2.14,929.45,930.94,933.49,150.00,151.09,151.81,797.93,800.25,802.47 05/08/2022 11.24.00,920.75,924.45,926.81,912.67,914.72,916.07,479.44,480.53,481.12,47.24,47.43,47.52,2.13,2.14,2.14,931.73,933.28,934.37,150.45,151.02,152.71,797.93,801.36,803.27 05/08/2022 11.25.00,914.69,920.20,923.27,906.30,910.54,913.11,476.38,478.57,479.90,46.88,47.11,47.33,2.12,2.13,2.13,927.16,930.68,932.96,152.93,153.23,153.38,791.53,795.35,799.00 05/08/2022 11.26.00,917.72,921.76,926.05,906.45,909.01,913.26,476.07,477.48,479.29,46.84,47.11,47.43,2.11,2.12,2.14,926.28,930.44,935.95,153.83,156.16,158.34,789.66,792.46,795.27 05/08/2022 11.27.00,916.21,923.74,928.07,908.52,913.65,916.52,477.30,479.72,481.12,46.82,47.29,47.57,2.11,2.13,2.14,930.32,936.27,939.47,158.12,158.60,159.02,786.72,793.66,797.93 05/08/2022 11.28.00,912.68,915.45,918.23,902.15,904.60,907.34,474.55,475.56,476.99,46.47,46.64,46.77,2.10,2.11,2.11,922.41,924.76,928.57,157.89,158.27,158.57,780.05,782.27,784.85 05/08/2022 11.29.00,919.99,922.77,925.29,906.60,909.71,912.08,476.53,477.99,479.29,46.98,47.03,47.08,2.12,2.12,2.13,927.51,930.56,933.31,157.21,157.93,158.57,786.72,789.08,791.26 05/08/2022 11.30.00,918.48,922.77,930.59,907.34,909.43,912.96,476.69,477.68,479.13,46.85,47.08,47.40,2.12,2.12,2.14,927.86,930.71,935.95,157.67,158.68,159.92,785.39,788.23,793.13 05/08/2022 11.31.00,929.08,932.11,934.63,914.74,916.62,918.89,480.05,480.84,481.88,47.44,47.50,47.58,2.14,2.14,2.15,937.53,938.85,940.35,159.47,160.07,160.82,793.93,795.04,797.40 05/08/2022 11.32.00,930.09,932.11,932.86,919.18,919.63,920.07,481.58,482.09,482.65,47.39,47.45,47.56,2.14,2.14,2.14,940.17,940.81,941.40,159.92,161.65,163.07,793.40,794.78,797.67 05/08/2022 11.33.00,931.60,935.26,937.91,919.48,922.61,924.51,482.04,483.41,484.48,47.49,47.73,47.82,2.14,2.15,2.16,942.10,945.97,948.26,163.52,163.90,164.65,794.73,797.76,799.80 05/08/2022 11.34.00,931.35,933.83,936.40,918.00,920.17,923.18,480.97,482.04,483.57,47.31,47.50,47.79,2.13,2.14,2.15,942.81,944.51,947.03,164.20,165.18,166.45,791.79,794.33,798.20 05/08/2022 11.35.00,926.81,931.26,935.13,918.44,920.27,921.70,481.43,482.47,483.26,47.09,47.23,47.37,2.12,2.13,2.14,942.63,944.13,945.62,167.58,168.41,169.83,787.79,789.75,793.40 05/08/2022 11.36.00,928.32,931.48,934.38,917.55,919.26,921.26,480.20,481.27,482.80,47.19,47.28,47.36,2.13,2.13,2.14,942.10,943.89,945.44,169.83,170.13,170.51,784.85,787.48,789.66 05/08/2022 11.37.00,929.83,932.74,937.15,917.70,920.69,923.48,480.05,481.63,482.80,47.25,47.44,47.63,2.13,2.14,2.15,942.46,945.41,948.26,170.51,170.73,170.96,785.92,788.46,790.99 05/08/2022 11.38.00,924.54,931.14,935.13,916.22,920.39,923.77,479.59,481.63,483.41,47.19,47.48,47.70,2.13,2.14,2.15,940.70,944.65,947.20,170.51,171.07,171.86,780.85,785.88,789.12 05/08/2022 11.39.00,932.11,933.83,935.89,921.40,923.11,925.25,482.19,483.01,484.02,47.50,47.58,47.72,2.14,2.14,2.15,944.56,945.88,947.91,169.61,170.17,170.73,786.19,788.06,790.19 05/08/2022 11.40.00,930.09,934.71,940.94,919.63,922.93,925.55,481.58,483.03,484.48,47.40,47.58,47.81,2.14,2.14,2.15,940.35,944.68,948.08,169.16,169.83,170.96,781.11,786.59,792.06 05/08/2022 11.41.00,933.12,940.10,944.98,922.14,925.99,929.84,482.65,484.76,486.62,47.41,47.80,48.08,2.14,2.15,2.16,943.16,947.85,951.95,170.28,170.73,171.18,784.59,789.48,793.66 05/08/2022 11.42.00,944.98,948.47,950.53,932.21,936.09,938.88,488.31,490.06,491.52,48.18,48.38,48.54,2.17,2.18,2.18,954.59,958.83,961.62,172.76,174.41,175.69,792.86,796.91,799.00 05/08/2022 11.43.00,941.70,945.14,949.27,930.58,932.90,934.88,487.08,488.46,489.53,47.95,48.06,48.24,2.16,2.16,2.17,954.76,956.75,958.28,176.82,179.37,181.77,783.79,788.23,793.40 05/08/2022 11.44.00,939.93,944.30,948.51,927.77,930.11,933.25,485.40,486.29,487.54,47.80,48.00,48.23,2.15,2.16,2.17,952.48,954.97,958.10,181.55,183.39,185.83,780.05,781.83,783.52 05/08/2022 11.45.00,940.18,944.89,951.54,927.77,931.74,933.99,484.64,486.37,488.00,47.74,47.99,48.26,2.15,2.16,2.17,954.59,957.84,959.16,186.96,191.91,195.74,765.63,774.89,782.72 05/08/2022 11.46.00,931.35,939.26,942.96,921.11,924.51,927.03,481.58,483.18,484.48,47.37,47.69,47.82,2.13,2.15,2.15,948.26,951.60,954.41,196.42,199.84,203.18,750.95,759.89,763.76 05/08/2022 11.47.00,927.06,931.90,938.41,913.41,917.63,921.11,479.13,480.74,482.34,47.23,47.39,47.58,2.13,2.13,2.14,939.99,944.07,947.03,203.40,206.48,208.59,737.60,745.52,750.15 05/08/2022 11.48.00,938.16,940.81,945.48,917.85,924.14,928.21,481.73,485.22,487.54,47.59,47.68,47.83,2.14,2.14,2.15,944.04,950.92,954.59,208.59,209.30,210.16,747.74,752.37,755.22 05/08/2022 11.49.00,943.21,948.59,952.29,930.29,931.82,933.40,488.76,489.48,490.14,47.74,47.96,48.13,2.15,2.16,2.16,957.05,959.04,961.44,209.71,210.24,210.61,756.02,758.11,760.56 05/08/2022 11.50.00,938.16,941.74,949.77,918.74,925.20,932.36,482.95,486.22,489.68,47.49,47.63,47.87,2.14,2.14,2.15,949.84,953.97,959.68,212.19,213.84,216.47,741.87,747.83,756.29 05/08/2022 11.51.00,944.47,950.49,958.35,918.15,925.06,932.95,481.73,485.32,488.92,47.51,47.93,48.33,2.14,2.15,2.17,951.07,958.37,967.95,219.40,222.44,226.39,739.73,745.65,751.75 05/08/2022 11.52.00,955.83,959.61,962.64,933.55,934.24,935.03,488.92,489.15,489.38,48.25,48.30,48.35,2.16,2.17,2.17,969.35,971.87,974.10,228.41,233.41,238.55,743.20,746.94,749.88 05/08/2022 11.53.00,966.42,970.04,977.28,935.03,939.81,943.61,489.38,491.11,492.59,48.39,48.58,48.74,2.17,2.18,2.18,975.33,981.31,985.88,241.03,246.03,251.17,742.94,744.00,745.34 05/08/2022 11.54.00,979.04,981.19,984.34,946.58,949.29,950.87,493.96,495.01,495.80,48.74,48.81,48.87,2.18,2.18,2.19,989.57,993.94,997.13,253.42,260.49,266.94,737.60,741.65,745.07 05/08/2022 11.55.00,976.01,979.08,984.59,943.61,946.70,951.46,491.67,493.33,495.64,48.53,48.64,48.86,2.17,2.18,2.18,992.03,994.08,998.54,268.75,274.79,279.56,719.18,725.94,737.06 05/08/2022 11.56.00,975.26,979.76,984.59,938.73,943.39,948.20,488.61,491.01,493.35,48.59,48.72,48.89,2.17,2.18,2.19,991.51,994.76,999.24,282.72,289.85,297.36,700.75,711.30,718.64 05/08/2022 11.57.00,985.86,995.07,1001.00,941.24,954.89,961.97,489.38,495.49,498.86,48.87,49.20,49.41,2.18,2.20,2.21,995.37,1009.70,1017.00,301.42,309.68,317.19,701.02,707.92,711.97 05/08/2022 11.58.00,974.50,985.01,991.66,940.95,949.02,955.02,487.24,491.41,494.88,48.11,48.56,48.87,2.15,2.17,2.18,995.55,1004.54,1009.96,321.25,327.63,334.31,663.38,680.15,692.21 05/08/2022 11.59.00,929.08,961.59,1007.05,903.64,922.22,941.69,468.89,478.37,488.61,46.80,47.59,48.76,2.09,2.13,2.18,955.11,974.36,994.14,336.34,341.71,347.83,617.46,637.61,667.65 05/08/2022 12.00.00,949.52,983.33,1004.03,927.62,954.89,966.56,484.18,496.46,501.91,46.83,47.94,48.77,2.10,2.14,2.18,976.56,1006.54,1019.63,352.11,357.11,361.35,608.65,651.99,676.99 05/08/2022 12.01.00,861.95,926.55,998.98,837.00,887.79,924.96,440.76,465.47,484.48,44.77,46.45,48.58,2.00,2.08,2.17,878.99,933.87,971.99,364.06,369.13,372.62,486.10,568.29,637.48 05/08/2022 12.02.00,1007.31,1044.40,1063.58,954.72,1000.10,1026.98,499.62,522.81,536.93,48.89,50.12,50.77,2.18,2.23,2.26,1005.04,1049.84,1076.24,370.82,372.99,374.20,652.70,695.15,717.84 05/08/2022 12.03.00,1051.72,1060.13,1068.37,1024.02,1028.51,1033.34,535.55,537.82,540.44,50.28,50.62,50.96,2.24,2.25,2.27,1070.09,1076.86,1083.10,363.38,366.20,368.34,714.64,719.49,725.85 05/08/2022 12.04.00,789.53,966.13,1045.91,882.91,973.45,1020.17,466.59,510.93,533.72,43.23,47.81,50.10,1.94,2.13,2.23,924.70,1016.94,1065.70,357.07,359.63,361.80,521.34,648.29,711.43 05/08/2022 12.05.00,647.96,730.35,807.45,632.07,721.31,770.08,339.69,384.31,408.80,39.67,41.76,43.62,1.79,1.88,1.95,668.37,758.62,810.95,357.07,362.10,367.89,259.70,380.20,454.60 05/08/2022 12.06.00,540.97,593.08,639.13,529.02,591.08,653.25,289.24,319.71,350.40,36.89,38.26,39.53,1.67,1.73,1.79,553.57,626.68,684.37,370.14,371.94,372.62,164.12,238.48,313.10 05/08/2022 12.07.00,744.11,881.64,1012.35,668.65,811.14,956.79,358.19,431.07,504.82,42.03,45.74,49.02,1.89,2.04,2.18,697.38,843.59,993.26,363.61,369.16,371.72,373.97,510.98,670.05 05/08/2022 12.08.00,1012.35,1019.59,1025.73,985.07,994.60,1000.03,519.50,525.48,528.36,49.27,49.45,49.70,2.19,2.20,2.21,1022.62,1032.29,1038.27,341.75,350.31,359.10,691.68,698.97,702.89 05/08/2022 12.09.00,1006.80,1014.08,1022.45,986.26,989.07,993.81,523.17,524.11,525.61,49.08,49.44,49.85,2.19,2.20,2.22,1023.50,1027.31,1033.35,322.15,329.58,338.82,699.42,710.59,725.85 05/08/2022 12.10.00,1014.12,1022.87,1030.02,991.44,995.91,1000.92,523.01,525.41,526.99,49.67,50.01,50.39,2.21,2.22,2.24,1031.24,1035.93,1041.79,312.01,313.85,318.32,728.52,733.59,743.47 05/08/2022 12.11.00,1019.17,1024.63,1032.29,991.29,996.45,1002.99,520.41,523.42,527.45,49.63,50.01,50.43,2.21,2.22,2.24,1035.63,1039.97,1045.13,312.01,313.17,315.61,729.05,736.44,745.34 05/08/2022 12.12.00,1007.56,1019.42,1024.72,982.85,989.56,993.66,513.53,517.48,520.11,49.05,49.56,49.79,2.18,2.20,2.21,1028.60,1034.23,1037.39,316.06,320.76,326.88,711.97,722.02,730.39 05/08/2022 12.13.00,981.57,1018.45,1033.55,971.01,992.80,1001.51,506.96,517.66,521.94,48.51,49.50,50.00,2.16,2.20,2.22,1018.40,1039.68,1047.59,328.91,335.18,340.40,672.45,709.79,724.52 05/08/2022 12.14.00,778.68,840.38,943.46,769.63,842.98,912.82,408.34,444.32,478.98,43.11,44.84,47.52,1.93,2.00,2.11,817.46,887.08,961.09,341.52,350.69,357.97,422.83,520.32,587.02 05/08/2022 12.15.00,560.90,744.70,909.14,579.81,725.98,812.42,316.30,388.13,430.21,37.26,42.28,46.82,1.69,1.90,2.08,625.12,773.45,864.40,346.03,352.53,358.20,223.13,416.46,527.22 05/08/2022 12.16.00,845.80,964.62,1005.79,801.02,911.33,972.19,426.54,481.94,513.23,45.00,48.19,49.34,2.01,2.14,2.19,841.72,951.39,1011.90,330.71,336.49,343.10,508.26,640.37,694.61 05/08/2022 12.17.00,1003.52,1014.88,1024.72,977.67,985.30,990.40,515.98,520.36,523.17,49.21,49.66,50.05,2.19,2.20,2.22,1019.11,1027.52,1034.23,327.33,328.31,329.58,701.02,710.28,717.84 05/08/2022 12.18.00,1009.58,1014.54,1020.43,983.15,984.14,985.67,520.11,520.72,521.33,49.09,49.27,49.53,2.18,2.19,2.20,1025.44,1027.52,1029.83,327.10,329.47,332.51,703.96,704.94,706.09 05/08/2022 12.19.00,999.23,1009.70,1015.89,973.52,982.14,986.85,515.83,519.93,522.40,48.49,48.94,49.18,2.15,2.17,2.18,1018.76,1028.19,1033.70,334.76,340.06,345.58,678.59,694.26,705.03 05/08/2022 12.20.00,970.21,992.42,1017.40,951.31,967.70,982.70,504.97,513.20,520.57,47.65,48.25,49.10,2.12,2.14,2.18,996.96,1013.13,1027.90,348.06,353.24,357.97,643.89,664.09,687.67 05/08/2022 12.21.00,990.15,1015.51,1027.49,967.30,985.72,997.36,512.31,522.15,527.75,47.73,48.72,49.19,2.12,2.16,2.18,1010.67,1030.94,1043.72,361.80,366.42,370.59,653.23,674.99,686.07 05/08/2022 12.22.00,913.18,964.66,991.16,912.82,942.40,961.83,488.31,503.21,513.38,45.81,46.90,47.54,2.04,2.08,2.11,954.94,984.56,1002.05,371.72,372.88,373.75,580.08,616.21,639.35 05/08/2022 12.23.00,969.96,983.37,997.21,953.68,962.17,971.90,510.78,514.99,520.57,46.77,47.28,47.68,2.08,2.10,2.11,993.09,1000.53,1008.21,371.49,372.88,373.75,619.59,635.03,648.16 05/08/2022 12.24.00,1002.26,1013.95,1020.18,975.89,992.11,999.14,522.71,530.58,534.17,47.99,48.51,48.81,2.13,2.15,2.16,1012.43,1027.90,1034.58,361.13,366.31,370.82,653.23,671.96,679.93 05/08/2022 12.25.00,1008.31,1014.58,1025.47,991.00,997.14,1004.03,530.20,532.95,536.62,48.38,48.63,48.94,2.14,2.15,2.16,1024.73,1030.71,1038.97,352.11,355.83,359.55,674.06,682.07,688.47 05/08/2022 12.26.00,977.78,1002.13,1011.60,979.89,989.39,993.07,524.08,528.72,530.50,47.94,48.52,48.79,2.12,2.15,2.16,1014.89,1022.39,1026.67,349.19,350.12,351.21,665.78,678.51,684.73 05/08/2022 12.27.00,954.31,969.79,987.87,946.58,955.61,966.12,508.03,512.62,517.81,47.26,47.64,48.08,2.09,2.11,2.13,976.91,986.70,996.78,349.86,350.95,352.34,628.14,640.77,659.11 05/08/2022 12.28.00,880.12,957.17,986.86,928.51,955.88,966.42,499.77,513.00,518.27,45.70,47.36,48.01,2.03,2.10,2.12,963.55,987.17,998.89,350.76,352.41,353.47,596.90,636.68,651.90 05/08/2022 12.29.00,785.24,908.93,985.35,824.57,887.40,946.28,449.16,479.69,508.64,43.02,46.38,48.21,1.91,2.05,2.13,851.91,913.71,973.92,350.31,352.42,353.92,440.18,566.77,645.22 05/08/2022 12.30.00,986.86,997.17,1014.12,962.57,978.41,996.33,516.44,525.00,534.33,48.19,48.47,48.86,2.13,2.14,2.16,992.21,1009.41,1027.55,354.37,355.01,355.72,654.30,668.05,685.80 05/08/2022 12.31.00,950.78,969.03,986.11,948.65,963.04,984.93,513.07,519.17,528.52,46.75,47.22,47.89,2.07,2.09,2.12,980.61,995.81,1018.93,357.30,358.16,359.10,627.87,641.84,663.11 05/08/2022 12.32.00,913.18,948.68,959.86,919.03,940.65,947.91,499.77,509.61,512.62,45.81,46.51,46.79,2.03,2.06,2.08,951.77,973.54,979.73,356.62,357.52,358.65,587.02,620.66,630.80 05/08/2022 12.33.00,922.52,946.66,969.96,903.04,925.77,940.80,492.43,503.88,511.39,45.78,46.52,47.16,2.03,2.06,2.09,934.37,958.66,975.51,353.02,354.74,356.40,579.55,613.85,636.68 05/08/2022 12.34.00,971.98,977.57,980.56,946.87,954.94,958.27,513.99,517.97,519.96,47.32,47.77,48.11,2.10,2.11,2.13,982.36,993.09,996.60,348.28,350.88,352.57,642.29,653.59,659.91 05/08/2022 12.35.00,979.04,989.94,996.71,957.83,962.47,965.82,518.58,520.64,522.10,48.02,48.40,48.65,2.12,2.14,2.15,998.89,1004.51,1009.96,342.88,344.53,347.16,663.38,671.56,678.06 05/08/2022 12.36.00,1007.05,1015.04,1025.98,968.93,978.11,984.18,522.71,526.48,528.36,49.14,49.58,50.04,2.17,2.18,2.20,1015.06,1028.63,1038.27,343.10,344.45,344.90,686.07,698.57,709.03 05/08/2022 12.37.00,1019.92,1027.96,1033.04,983.59,986.18,988.63,526.38,527.42,528.67,49.85,50.16,50.40,2.20,2.21,2.22,1039.15,1044.42,1048.99,344.45,347.80,350.31,704.22,709.83,714.90 05/08/2022 12.38.00,1009.32,1018.28,1030.02,961.68,973.03,985.96,510.78,517.92,525.31,49.31,49.63,50.18,2.17,2.18,2.21,1029.48,1038.21,1048.47,351.44,356.62,362.03,677.26,690.74,708.50 05/08/2022 12.39.00,1002.51,1006.25,1012.10,948.06,952.47,957.83,500.69,504.39,508.34,48.96,49.11,49.30,2.16,2.16,2.17,1021.92,1024.64,1027.72,364.28,370.63,378.25,652.96,663.96,672.99 05/08/2022 12.40.00,1008.82,1021.77,1036.33,948.20,958.67,969.23,500.08,504.69,508.79,49.08,49.45,49.80,2.16,2.17,2.19,1024.03,1035.19,1046.53,382.08,388.09,393.80,650.03,660.31,666.31 05/08/2022 12.41.00,1038.09,1050.75,1066.10,972.04,981.74,995.14,509.41,513.89,519.50,49.71,50.08,50.60,2.18,2.20,2.22,1050.75,1063.09,1079.58,397.85,403.71,410.25,667.92,674.01,683.93 05/08/2022 12.42.00,1065.60,1070.14,1072.92,998.70,1000.15,1002.25,519.96,521.23,522.86,50.39,50.53,50.67,2.21,2.21,2.22,1083.45,1086.29,1087.67,412.72,421.10,430.30,670.05,677.26,685.00 05/08/2022 12.43.00,1023.71,1051.63,1068.12,966.42,983.30,1000.03,503.29,511.90,520.26,49.08,49.83,50.41,2.15,2.18,2.21,1056.55,1073.67,1088.38,434.36,443.29,451.93,620.13,639.53,665.25 05/08/2022 12.44.00,1073.17,1085.53,1100.93,989.52,1005.90,1019.28,514.15,521.51,527.60,50.25,50.41,50.70,2.20,2.21,2.22,1082.40,1100.53,1115.62,455.76,467.44,478.29,642.55,647.94,651.90 05/08/2022 12.45.00,1032.54,1080.86,1102.19,993.51,1014.42,1024.16,515.37,525.28,529.59,48.63,50.01,50.70,2.13,2.19,2.22,1092.59,1111.49,1120.37,481.90,493.84,505.78,580.61,624.84,651.90 05/08/2022 12.46.00,933.37,943.25,966.68,877.28,894.38,934.73,459.56,467.61,487.24,45.32,45.90,46.70,1.99,2.01,2.05,964.61,987.78,1034.23,510.51,525.16,539.35,426.30,453.66,487.44 05/08/2022 12.47.00,747.39,855.98,925.29,767.11,812.37,865.14,405.44,427.86,453.90,40.73,43.28,44.94,1.80,1.90,1.97,848.05,900.53,953.00,543.86,557.87,571.12,252.23,333.88,397.46 05/08/2022 12.48.00,701.97,800.21,865.99,696.63,771.16,815.53,373.02,408.60,429.44,39.03,41.58,43.19,1.73,1.83,1.89,778.78,854.64,908.52,574.73,582.62,591.18,162.79,253.12,328.85 05/08/2022 12.49.00,682.53,786.92,890.72,657.99,722.35,826.93,355.29,387.12,439.99,38.46,41.24,43.84,1.70,1.82,1.92,736.59,801.16,910.46,595.46,602.26,610.33,109.39,205.28,313.37 05/08/2022 12.50.00,786.75,847.53,890.22,800.73,816.05,828.71,429.75,437.88,445.34,40.82,42.60,43.53,1.80,1.87,1.91,878.64,891.88,905.54,607.63,611.31,613.71,259.97,275.85,295.75 05/08/2022 12.51.00,650.23,762.02,886.18,641.25,746.88,833.30,359.42,409.34,450.54,36.00,39.30,42.80,1.59,1.73,1.87,702.13,816.37,917.84,583.74,593.81,603.80,90.44,205.55,329.92 05/08/2022 12.52.00,550.30,611.50,669.66,550.34,604.66,643.18,317.52,342.93,361.10,32.58,34.57,36.45,1.45,1.53,1.61,602.97,660.26,701.60,561.66,569.55,579.69,16.22,72.37,124.08 05/08/2022 12.53.00,532.89,560.02,584.37,523.69,544.61,559.08,306.51,315.59,322.42,31.55,32.63,33.50,1.41,1.45,1.49,573.79,594.94,609.48,541.16,549.57,558.06,12.48,30.54,46.39 05/08/2022 12.54.00,510.94,526.16,565.19,498.22,512.58,531.24,296.27,302.08,309.88,30.35,31.06,32.57,1.36,1.39,1.45,543.55,560.16,579.24,521.55,530.12,537.78,7.67,16.71,41.05 05/08/2022 12.55.00,493.78,509.13,544.75,482.08,497.65,517.62,290.00,297.06,305.75,29.47,30.01,31.31,1.32,1.34,1.40,523.51,541.03,563.06,497.22,507.73,518.40,8.21,24.27,50.39 05/08/2022 12.56.00,463.24,475.86,488.73,456.02,468.97,486.82,278.99,284.70,292.91,27.91,28.49,29.15,1.25,1.28,1.30,493.97,508.39,527.55,473.56,483.10,492.49,9.54,13.41,22.36 05/08/2022 12.57.00,438.01,450.59,467.28,431.59,443.78,454.54,266.91,273.06,278.23,26.71,27.23,27.97,1.20,1.22,1.25,469.36,481.61,491.86,454.18,463.35,470.63,4.74,8.34,13.55 05/08/2022 12.58.00,424.64,435.11,450.37,413.23,424.50,436.03,255.91,262.25,267.83,25.78,26.36,26.98,1.16,1.19,1.21,450.55,461.51,471.82,437.06,443.48,449.68,3.40,9.05,21.02 05/08/2022 12.59.00,414.04,417.02,419.59,401.68,404.81,409.97,248.11,250.48,253.92,25.33,25.48,25.67,1.14,1.15,1.16,440.70,443.49,447.38,430.75,433.04,435.26,2.60,3.00,3.40 05/08/2022 13.00.00,411.77,414.79,417.07,396.79,398.54,400.34,244.29,245.66,247.34,25.23,25.25,25.29,1.14,1.14,1.14,437.71,438.62,439.30,428.50,429.47,430.53,2.33,2.56,2.87 05/08/2022 13.01.00,415.30,416.56,417.57,395.31,396.17,396.94,241.99,242.53,243.22,25.27,25.35,25.46,1.14,1.14,1.15,437.71,439.03,441.41,428.27,430.07,433.68,2.60,2.87,3.67 05/08/2022 13.02.00,421.61,424.76,430.44,397.83,401.26,405.08,242.30,243.39,244.90,25.53,25.79,26.14,1.15,1.16,1.18,443.16,446.53,450.55,434.81,437.74,440.89,2.60,3.27,4.20 05/08/2022 13.03.00,433.97,476.07,533.90,406.86,437.46,484.00,245.66,259.75,281.75,26.34,27.88,29.60,1.18,1.25,1.32,452.66,484.27,533.88,441.79,443.26,444.95,5.27,44.52,96.84 05/08/2022 13.04.00,435.49,455.84,522.29,412.34,441.61,501.03,246.89,261.31,290.31,26.41,27.15,29.24,1.19,1.22,1.30,461.45,490.92,551.99,445.40,446.22,447.20,5.00,32.24,111.26 05/08/2022 13.05.00,436.50,438.85,440.79,411.60,412.58,414.85,245.66,246.17,246.73,26.40,26.50,26.64,1.19,1.19,1.20,461.27,463.47,466.90,448.78,452.19,455.76,3.14,3.98,4.74 05/08/2022 13.06.00,443.31,448.99,455.67,416.04,421.96,429.07,247.19,249.54,252.39,26.74,27.10,27.53,1.20,1.22,1.24,468.48,475.25,482.19,458.01,464.02,469.96,3.40,4.20,5.54 05/08/2022 13.07.00,461.98,544.37,665.37,433.51,492.96,587.21,254.53,283.35,329.14,27.86,30.37,33.69,1.25,1.35,1.49,487.12,545.10,630.93,472.21,475.66,480.55,9.01,78.69,188.15 05/08/2022 13.08.00,477.12,526.42,641.15,465.05,524.08,600.24,273.49,300.78,336.48,28.51,29.95,33.02,1.28,1.34,1.46,512.78,570.51,646.92,482.12,485.39,487.53,13.28,68.41,169.73 05/08/2022 13.09.00,452.90,488.52,530.12,452.61,474.90,496.59,272.27,280.57,291.22,27.32,28.73,30.09,1.23,1.29,1.34,497.14,522.34,548.47,472.43,479.46,485.28,9.28,37.44,69.61 05/08/2022 13.10.00,433.22,439.40,448.61,425.07,433.39,444.32,262.02,264.80,268.90,26.30,26.62,27.05,1.19,1.20,1.22,462.15,472.23,485.71,450.80,459.07,468.15,3.14,4.11,6.07 05/08/2022 13.11.00,426.91,428.67,430.94,418.70,420.75,423.00,260.34,260.75,261.41,26.13,26.16,26.24,1.18,1.18,1.18,454.42,456.58,459.34,442.69,445.43,448.55,3.14,3.49,3.94 05/08/2022 13.12.00,427.41,430.65,434.98,418.56,420.65,424.18,260.80,261.97,263.86,26.19,26.37,26.59,1.18,1.19,1.20,454.24,456.41,459.87,441.57,443.29,446.52,3.67,4.16,4.47 05/08/2022 13.13.00,437.51,447.60,460.22,426.40,435.71,445.21,265.69,270.74,275.78,26.72,27.21,27.75,1.20,1.22,1.25,462.15,472.11,482.90,448.55,453.17,459.14,4.47,9.14,19.42 05/08/2022 13.14.00,456.18,464.76,473.34,444.62,451.67,460.16,275.94,279.78,284.34,27.59,27.92,28.32,1.24,1.25,1.27,482.54,489.90,498.54,464.10,473.04,482.80,4.20,5.00,6.07 05/08/2022 13.15.00,478.39,489.03,502.61,464.46,475.79,487.41,286.79,293.19,299.48,28.51,29.03,29.60,1.28,1.30,1.32,502.76,514.89,527.20,486.85,498.38,509.39,4.47,5.54,7.67 05/08/2022 13.16.00,504.63,514.47,528.60,491.70,500.49,511.69,301.93,306.57,312.32,29.80,30.32,31.01,1.33,1.35,1.38,532.12,540.71,551.81,512.09,519.49,525.16,7.94,10.52,19.42 05/08/2022 13.17.00,520.02,561.70,662.35,509.62,533.14,598.31,311.25,322.24,352.99,30.76,32.06,34.67,1.37,1.43,1.53,550.05,574.81,642.88,527.19,529.67,531.24,9.54,46.30,144.10 05/08/2022 13.18.00,547.28,614.19,690.11,534.50,606.21,655.32,321.65,356.84,380.52,31.85,33.52,35.41,1.42,1.49,1.56,581.00,653.60,705.82,524.71,528.88,531.69,38.91,119.40,197.23 05/08/2022 13.19.00,503.87,532.68,636.86,491.11,527.12,579.95,299.33,317.50,343.82,30.06,31.02,33.93,1.34,1.38,1.50,536.69,574.81,632.16,518.62,521.89,524.03,5.80,39.67,117.67 05/08/2022 13.20.00,498.07,501.31,507.41,481.49,484.84,487.56,292.60,295.25,297.65,29.87,29.96,30.18,1.34,1.34,1.35,532.12,533.85,537.04,515.24,516.48,517.95,5.00,7.10,14.88 05/08/2022 13.21.00,502.86,505.68,510.69,480.89,482.25,484.89,291.22,291.53,291.84,29.93,30.10,30.37,1.34,1.35,1.36,533.00,535.81,540.38,517.05,520.05,524.71,5.00,5.40,6.07 05/08/2022 13.22.00,518.76,538.44,598.00,487.56,508.48,536.86,292.30,301.34,314.16,30.74,31.51,33.39,1.37,1.40,1.48,543.37,565.03,589.61,525.38,528.43,534.40,9.28,29.17,82.16 05/08/2022 13.23.00,527.09,545.01,572.01,502.22,516.65,533.46,296.58,302.77,310.64,31.35,31.99,32.83,1.40,1.42,1.46,561.31,577.30,594.01,538.00,546.83,556.93,8.47,20.22,46.65 05/08/2022 13.24.00,549.04,623.32,670.42,520.13,575.51,627.48,303.46,329.32,353.76,32.28,34.60,36.12,1.43,1.53,1.59,583.63,640.27,695.62,560.76,567.63,574.28,10.61,75.75,125.14 05/08/2022 13.25.00,622.73,671.94,713.57,606.31,642.86,663.02,343.51,360.84,370.42,35.12,36.38,37.33,1.55,1.60,1.64,675.40,712.70,732.72,577.43,582.80,587.35,66.68,122.34,150.24 05/08/2022 13.26.00,613.90,664.58,712.06,594.61,624.57,658.87,337.86,352.15,368.74,34.80,36.16,37.34,1.53,1.59,1.64,659.93,693.28,730.26,589.37,593.47,596.13,48.79,96.58,137.96 05/08/2022 13.27.00,595.22,619.11,655.28,580.84,601.03,638.00,332.20,341.37,358.80,33.71,34.69,35.90,1.49,1.53,1.58,646.57,667.70,709.86,587.35,592.45,596.13,42.38,60.71,98.71 05/08/2022 13.28.00,553.33,559.98,575.54,531.68,541.63,562.78,310.49,314.44,323.94,31.98,32.28,32.93,1.41,1.43,1.45,589.79,602.15,626.71,554.90,571.01,584.42,11.41,19.20,28.50 05/08/2022 13.29.00,496.05,519.39,547.78,485.48,504.41,529.46,289.85,298.39,309.73,29.38,30.50,31.78,1.30,1.35,1.40,538.98,559.69,587.85,500.15,523.99,547.01,19.42,26.45,34.37 05/08/2022 13.30.00,443.06,457.27,480.91,423.00,442.30,472.16,259.12,268.98,283.58,26.79,27.50,28.65,1.20,1.23,1.28,474.11,493.97,524.91,461.62,474.88,491.59,3.94,8.12,21.56 05/08/2022 13.31.00,435.49,439.02,445.33,406.41,411.67,418.70,248.11,251.98,256.21,26.43,26.51,26.67,1.18,1.19,1.19,464.26,466.99,472.00,452.83,455.35,459.14,2.60,3.13,4.20 05/08/2022 13.32.00,437.51,441.50,448.36,405.38,406.59,408.78,244.29,245.46,246.73,26.46,26.68,26.99,1.18,1.19,1.20,463.91,468.16,473.58,453.28,456.66,460.94,2.60,2.73,2.87 05/08/2022 13.33.00,452.65,467.07,483.18,411.30,422.31,435.44,244.59,247.62,251.78,27.20,27.96,28.83,1.21,1.24,1.28,477.27,490.72,506.98,464.77,476.75,491.81,2.87,4.51,5.54 05/08/2022 13.34.00,492.26,532.26,635.60,442.40,467.42,500.44,254.68,265.67,280.83,29.28,30.87,33.86,1.30,1.36,1.48,514.72,541.03,573.61,498.80,517.42,535.30,6.34,19.38,55.73 05/08/2022 13.35.00,653.01,801.26,863.47,604.09,714.67,795.40,330.37,385.00,425.31,34.70,38.13,39.51,1.52,1.66,1.71,698.08,805.47,887.08,542.51,557.04,568.65,183.35,287.25,361.69 05/08/2022 13.36.00,758.49,830.33,956.84,736.17,791.57,832.86,399.78,426.26,445.65,37.77,39.35,42.03,1.64,1.70,1.81,808.67,874.39,920.13,570.90,573.90,575.86,241.82,321.02,423.63 05/08/2022 13.37.00,560.65,610.36,755.97,542.05,613.66,758.38,311.56,344.53,412.32,32.45,33.98,37.80,1.42,1.49,1.64,604.73,686.07,842.77,576.53,576.83,577.21,11.41,79.45,253.83 05/08/2022 13.38.00,549.30,556.49,562.42,533.02,537.26,539.53,306.97,309.22,310.49,31.77,32.10,32.43,1.39,1.41,1.42,591.02,597.14,601.21,567.29,571.27,574.73,9.01,11.37,12.75 05/08/2022 13.39.00,547.78,594.63,648.72,531.39,570.01,617.71,305.90,323.94,346.42,31.72,32.91,34.26,1.39,1.44,1.49,588.20,626.06,676.11,552.87,560.05,565.72,9.28,63.87,140.63 05/08/2022 13.40.00,615.41,667.86,733.51,601.87,632.25,675.16,338.93,354.17,375.62,33.19,33.99,34.87,1.45,1.48,1.51,655.54,684.72,726.92,530.12,540.82,549.94,101.12,161.50,222.86 05/08/2022 13.41.00,482.68,538.70,633.83,501.48,565.47,665.69,296.88,325.91,372.26,28.34,30.23,32.88,1.25,1.32,1.43,540.21,610.71,721.64,496.32,510.51,525.61,19.42,79.98,187.08 05/08/2022 13.42.00,451.13,462.36,475.61,451.43,466.24,483.71,273.64,280.70,288.78,26.59,27.25,28.02,1.17,1.20,1.23,484.83,500.68,520.17,468.38,478.86,490.91,4.20,8.12,12.75 05/08/2022 13.43.00,442.30,444.11,448.36,438.99,442.47,447.43,265.54,268.37,271.50,26.14,26.23,26.43,1.15,1.16,1.16,473.23,476.22,480.96,459.14,461.73,465.67,3.40,3.62,3.94 05/08/2022 13.44.00,444.57,450.54,458.20,438.25,442.32,449.21,264.16,265.46,267.37,26.17,26.44,26.77,1.15,1.16,1.17,473.40,477.97,485.53,459.14,462.75,469.05,3.94,5.67,12.21 05/08/2022 13.45.00,460.47,477.17,496.55,452.02,465.20,478.67,268.44,273.97,280.06,26.97,27.64,28.41,1.18,1.21,1.24,487.99,500.71,514.37,472.43,482.54,493.39,5.54,8.56,12.75 05/08/2022 13.46.00,503.12,534.15,621.72,508.58,528.28,562.93,295.35,304.45,320.73,28.81,29.49,31.21,1.26,1.28,1.35,542.49,563.24,602.80,498.12,504.32,507.36,17.28,55.69,125.95 05/08/2022 13.47.00,493.02,526.92,551.82,508.58,524.30,546.34,299.02,305.62,315.23,28.58,29.30,29.90,1.25,1.28,1.30,534.06,553.42,578.18,495.42,502.18,506.91,19.15,48.03,77.09 05/08/2022 13.48.00,452.39,485.41,539.45,481.19,504.59,538.05,290.92,300.50,314.62,26.56,27.73,29.25,1.16,1.21,1.27,495.73,522.95,560.78,464.55,478.44,491.81,14.08,33.75,70.68 05/08/2022 13.49.00,409.49,426.74,444.07,437.07,452.39,468.46,272.88,279.27,285.87,24.48,25.34,26.19,1.08,1.11,1.15,441.58,459.98,480.08,427.37,442.77,458.24,4.47,5.94,7.94 05/08/2022 13.50.00,375.93,390.53,406.21,405.67,418.85,431.73,260.34,265.67,270.89,22.61,23.38,24.16,1.00,1.03,1.06,403.61,419.20,435.08,390.87,405.93,420.39,3.40,3.85,4.20 05/08/2022 13.51.00,344.39,357.34,368.87,377.99,389.26,400.49,248.57,253.15,257.89,20.96,21.63,22.32,0.93,0.96,0.99,369.85,383.42,397.45,359.10,372.13,384.56,2.87,3.09,3.40 05/08/2022 13.52.00,317.89,328.36,340.60,351.33,362.27,373.54,236.49,241.53,246.89,19.59,20.14,20.71,0.87,0.89,0.92,339.61,351.54,364.40,329.13,340.89,353.47,2.60,2.87,3.14 05/08/2022 13.53.00,303.51,308.89,314.61,332.08,339.68,347.78,227.01,230.75,234.65,18.63,18.99,19.40,0.83,0.84,0.86,321.15,327.75,335.39,312.01,318.39,325.75,1.80,2.29,2.60 05/08/2022 13.54.00,293.16,295.85,298.21,319.35,324.26,329.42,218.91,222.01,225.02,18.09,18.28,18.51,0.80,0.81,0.82,308.32,313.07,318.34,299.62,304.01,309.30,2.07,2.29,2.60 05/08/2022 13.55.00,288.62,289.92,291.90,311.50,314.27,317.72,210.96,214.29,217.53,17.92,17.97,18.04,0.79,0.80,0.80,304.10,305.65,307.27,295.79,297.25,298.94,2.07,2.20,2.33 05/08/2022 13.56.00,287.36,289.63,291.40,310.17,310.44,310.91,208.20,209.10,210.50,17.92,17.96,18.00,0.79,0.79,0.79,303.92,304.66,305.86,295.11,296.84,298.71,2.07,2.42,2.60 05/08/2022 13.57.00,291.14,292.11,293.16,310.76,311.92,313.13,207.44,207.59,207.90,18.03,18.09,18.13,0.80,0.80,0.80,306.74,307.38,307.97,299.16,299.43,299.84,2.60,3.05,3.67 05/08/2022 13.58.00,292.91,294.97,297.96,312.83,314.24,315.80,207.29,207.74,208.36,18.06,18.15,18.22,0.80,0.80,0.80,307.79,308.73,310.25,296.46,298.49,299.39,3.67,6.07,8.21 05/08/2022 13.59.00,281.81,287.74,292.66,304.84,308.89,312.24,203.31,205.20,206.98,17.59,17.78,17.99,0.78,0.78,0.79,298.30,301.73,305.33,290.60,293.16,294.66,2.60,3.62,5.54 05/08/2022 14.00.00,271.71,276.84,282.82,295.36,299.63,303.51,198.42,200.46,202.39,17.09,17.30,17.51,0.76,0.76,0.77,287.75,292.94,297.07,280.69,285.38,289.25,2.07,2.38,2.60 05/08/2022 14.01.00,262.38,266.79,272.72,284.26,289.07,293.59,191.84,194.49,197.04,16.65,16.82,17.02,0.74,0.74,0.75,278.26,282.80,286.34,271.45,275.69,279.56,2.07,2.38,3.14 05/08/2022 14.02.00,259.10,260.65,262.63,276.26,278.93,282.33,185.57,187.79,190.47,16.44,16.50,16.59,0.73,0.73,0.73,273.16,274.77,277.38,265.82,267.32,269.65,2.07,2.42,2.60 05/08/2022 14.03.00,260.36,261.75,263.89,274.93,275.64,276.26,181.91,183.36,184.96,16.47,16.54,16.68,0.73,0.73,0.74,273.33,274.62,276.85,265.59,266.91,268.75,2.33,2.82,3.40 05/08/2022 14.04.00,264.40,276.80,312.85,276.71,281.57,294.92,180.83,181.98,186.03,16.78,17.19,18.16,0.74,0.76,0.79,279.14,286.17,302.34,270.55,274.57,280.01,3.40,8.83,30.10 05/08/2022 14.05.00,283.83,287.78,293.67,291.81,296.42,310.47,182.98,185.29,192.91,17.68,17.84,18.07,0.78,0.78,0.79,300.76,305.92,320.63,282.04,288.57,296.01,2.87,10.39,37.04 05/08/2022 14.06.00,291.65,297.83,303.26,296.84,302.57,308.10,184.05,186.34,188.79,18.19,18.47,18.72,0.80,0.81,0.82,308.32,314.50,320.10,298.94,304.61,309.75,3.14,3.85,4.74 05/08/2022 14.07.00,305.28,307.21,309.06,310.17,313.43,315.80,190.01,192.30,194.44,18.80,18.81,18.83,0.82,0.82,0.83,322.91,324.23,325.20,311.56,314.04,316.06,2.60,4.43,6.07 05/08/2022 14.08.00,298.97,302.25,305.53,311.65,314.46,318.02,195.05,195.67,196.43,18.54,18.67,18.78,0.82,0.82,0.82,318.69,322.33,326.60,309.98,312.42,314.94,2.87,4.11,8.74 05/08/2022 14.09.00,292.91,294.72,297.45,304.39,307.38,310.61,194.60,195.13,195.67,18.25,18.36,18.49,0.80,0.81,0.81,311.13,314.21,317.64,302.09,305.40,309.08,2.60,3.18,3.94 05/08/2022 14.10.00,287.61,292.78,300.73,299.95,305.16,312.24,194.44,196.12,199.49,18.00,18.22,18.43,0.80,0.80,0.81,306.56,311.51,317.81,294.66,298.34,302.09,3.67,7.90,18.09 05/08/2022 14.11.00,283.32,284.50,286.85,291.66,294.33,297.73,192.00,192.63,193.53,17.77,17.85,17.96,0.79,0.79,0.79,299.53,301.70,304.45,290.60,292.41,294.43,2.33,2.82,3.67 05/08/2022 14.12.00,282.56,286.60,296.95,288.99,291.73,298.47,191.08,192.25,195.36,17.75,17.88,18.21,0.79,0.79,0.80,298.30,302.08,311.84,287.22,288.42,290.38,2.60,9.14,21.02 05/08/2022 14.13.00,277.26,278.53,279.79,279.07,282.46,288.11,186.03,187.92,191.08,17.68,17.69,17.70,0.78,0.78,0.79,296.01,297.39,301.46,287.00,287.34,287.67,1.80,2.87,4.74 05/08/2022 14.14.00,278.02,279.79,282.56,276.85,277.40,278.19,183.89,184.50,185.42,17.72,17.79,17.88,0.79,0.79,0.79,296.19,297.27,299.00,287.22,289.44,291.73,1.80,1.98,2.33 05/08/2022 14.15.00,282.82,284.92,286.35,275.67,276.36,277.00,181.91,182.77,183.43,17.93,18.06,18.19,0.80,0.80,0.81,300.06,301.46,303.22,292.63,293.83,295.56,1.80,2.11,2.33 05/08/2022 14.16.00,286.10,288.49,293.16,275.96,276.09,276.41,179.76,180.48,181.45,18.24,18.40,18.56,0.81,0.82,0.82,303.75,305.74,307.97,295.79,297.89,300.97,2.07,2.11,2.33 05/08/2022 14.17.00,291.90,293.58,298.21,276.71,277.82,278.78,179.46,179.59,179.76,18.62,18.77,18.92,0.82,0.83,0.84,309.55,311.87,313.77,302.09,303.93,305.70,1.80,2.16,2.60 05/08/2022 14.18.00,295.94,298.88,300.73,278.78,279.47,279.96,178.08,178.87,179.61,18.97,19.09,19.21,0.84,0.84,0.85,314.65,316.38,317.81,306.60,308.40,309.53,1.80,2.07,2.33 05/08/2022 14.19.00,300.48,302.42,303.51,279.22,279.42,279.67,176.25,176.78,177.32,19.25,19.35,19.44,0.85,0.86,0.86,318.34,320.01,321.86,309.53,311.67,314.26,1.80,2.11,2.33 05/08/2022 14.20.00,302.25,305.49,308.05,279.81,280.80,281.44,175.02,175.61,176.10,19.48,19.57,19.66,0.86,0.86,0.87,323.09,324.52,325.72,314.26,315.69,316.97,1.53,2.24,2.60 05/08/2022 14.21.00,306.28,308.43,310.83,281.59,282.41,283.07,173.65,174.11,174.41,19.70,19.80,19.90,0.87,0.87,0.88,326.43,328.10,330.12,317.64,319.59,321.47,1.80,2.24,2.60 05/08/2022 14.22.00,312.34,315.20,318.65,284.11,285.96,287.81,173.65,174.13,174.26,19.94,20.07,20.21,0.88,0.88,0.89,331.00,333.69,336.62,322.37,325.15,328.23,1.53,1.89,2.07 05/08/2022 14.23.00,319.91,322.56,327.73,288.99,292.60,296.99,174.72,175.89,177.32,20.27,20.46,20.67,0.89,0.90,0.91,338.03,342.54,347.70,330.03,334.09,339.05,2.07,2.33,2.60 05/08/2022 14.24.00,330.76,337.41,342.37,298.62,304.10,309.87,177.93,179.87,182.06,20.76,21.01,21.26,0.91,0.92,0.93,349.81,355.64,362.12,340.17,346.18,352.34,2.07,2.47,2.87 05/08/2022 14.25.00,342.62,350.28,358.52,312.39,319.10,326.60,182.67,185.60,189.09,21.36,21.61,21.89,0.93,0.94,0.95,364.58,371.35,378.29,355.27,361.24,367.44,2.60,3.27,4.20 05/08/2022 14.26.00,364.07,415.72,576.55,331.94,363.80,468.90,191.38,205.43,251.32,22.11,23.17,26.26,0.96,1.00,1.13,383.57,416.06,524.39,371.04,377.73,384.56,6.61,51.99,226.60 05/08/2022 14.27.00,458.20,521.96,580.08,457.35,493.78,514.36,251.17,265.56,274.25,24.33,25.42,26.38,1.05,1.09,1.13,510.15,551.70,575.90,386.59,391.77,396.05,111.00,181.30,237.54 05/08/2022 14.28.00,391.07,396.33,409.49,380.65,390.08,420.63,219.52,223.82,235.42,23.02,23.10,23.44,1.00,1.00,1.01,421.36,433.38,471.12,397.40,400.41,402.59,10.61,18.93,51.46 05/08/2022 14.29.00,398.14,441.00,528.10,387.17,414.95,490.37,225.63,239.55,274.41,23.08,23.87,25.38,1.00,1.03,1.09,423.65,449.67,528.61,401.91,402.29,403.04,14.62,58.40,174.27 05/08/2022 14.30.00,425.39,473.80,512.96,440.77,475.66,499.40,255.60,270.13,279.91,23.42,24.31,25.11,1.01,1.04,1.07,468.30,508.27,538.98,396.28,398.64,401.23,64.54,118.29,163.59 05/08/2022 14.31.00,406.97,424.55,438.01,416.19,431.04,440.32,245.20,251.52,254.99,22.81,23.26,23.61,0.98,1.00,1.01,435.96,453.92,466.37,392.00,393.72,395.38,37.04,60.22,76.02 05/08/2022 14.32.00,393.85,402.26,409.24,404.34,410.71,415.30,239.85,242.53,244.13,22.49,22.61,22.74,0.97,0.97,0.98,422.07,428.63,432.26,389.29,390.64,392.22,25.03,34.82,43.45 05/08/2022 14.33.00,382.24,392.25,404.20,398.27,405.28,412.04,236.64,239.65,242.60,21.91,22.12,22.43,0.94,0.95,0.96,411.34,419.37,429.27,382.08,385.42,388.17,16.22,27.88,39.71 05/08/2022 14.34.00,369.12,399.11,431.20,393.98,419.64,441.36,235.11,246.02,255.14,21.05,21.87,22.74,0.91,0.94,0.97,399.04,428.95,452.83,369.69,375.28,380.50,21.29,54.31,90.17 05/08/2022 14.35.00,371.64,389.77,428.42,391.02,409.67,427.74,234.35,242.91,250.10,20.48,21.04,21.83,0.88,0.90,0.93,395.34,412.84,430.68,352.11,359.63,366.76,22.36,56.31,98.45 05/08/2022 14.36.00,326.98,349.18,376.94,367.03,383.27,403.75,228.08,233.84,241.69,18.83,19.57,20.49,0.81,0.84,0.88,358.07,377.24,400.79,331.84,340.36,348.96,19.15,32.01,53.59 05/08/2022 14.37.00,319.15,324.75,329.25,354.59,358.17,362.29,223.80,224.94,226.09,18.13,18.37,18.71,0.78,0.79,0.81,340.67,345.85,352.10,311.33,319.74,329.13,17.82,22.98,30.63 05/08/2022 14.38.00,330.76,354.52,381.48,359.77,380.65,405.38,226.24,235.47,245.82,17.95,18.39,18.90,0.77,0.79,0.81,344.89,367.95,396.75,296.46,303.00,308.40,40.51,76.51,118.47 05/08/2022 14.39.00,279.28,295.94,332.78,320.09,340.65,377.39,210.96,219.57,234.96,16.30,16.77,17.70,0.71,0.72,0.76,301.64,324.29,364.75,284.97,289.29,294.21,9.01,27.65,74.42 05/08/2022 14.40.00,279.03,304.27,370.13,316.98,337.24,371.91,209.43,218.42,233.89,16.16,16.52,17.70,0.70,0.71,0.76,298.47,321.04,362.64,269.42,276.29,282.72,11.68,49.95,101.12 05/08/2022 14.41.00,248.24,266.46,290.13,287.07,306.69,325.27,197.65,205.96,213.55,14.77,15.32,15.98,0.64,0.66,0.69,267.01,287.93,309.55,255.68,261.42,266.72,5.00,20.67,47.45 05/08/2022 14.42.00,234.37,239.92,244.46,268.86,275.84,283.07,188.63,192.25,195.67,14.25,14.44,14.66,0.62,0.63,0.64,250.30,256.34,263.14,242.84,247.87,253.42,2.33,3.05,4.20 05/08/2022 14.43.00,225.28,230.50,234.37,254.64,260.59,266.19,180.53,183.92,186.95,13.86,14.02,14.18,0.61,0.61,0.62,240.46,244.53,248.55,233.60,237.13,240.58,2.07,2.24,2.60 05/08/2022 14.44.00,218.72,222.88,226.79,242.35,247.54,252.42,173.19,176.43,179.46,13.51,13.65,13.80,0.59,0.60,0.60,231.49,235.07,238.70,224.81,228.04,231.57,1.80,2.07,2.33 05/08/2022 14.45.00,213.17,216.57,222.25,231.25,236.11,240.58,166.00,169.11,171.81,13.21,13.33,13.46,0.58,0.58,0.59,225.69,228.24,230.61,220.08,222.33,224.58,1.80,1.93,2.33 05/08/2022 14.46.00,208.63,211.19,214.18,220.29,224.81,229.47,158.21,161.44,164.78,12.97,13.06,13.16,0.57,0.57,0.58,220.06,222.50,224.99,213.99,216.44,218.95,1.53,1.89,2.07 05/08/2022 14.47.00,205.35,208.25,209.64,212.00,215.08,218.37,151.02,153.85,156.83,12.87,12.90,12.95,0.56,0.57,0.57,218.48,219.07,219.71,212.87,213.54,214.22,1.53,1.62,1.80 05/08/2022 14.48.00,206.10,207.15,208.88,205.78,208.25,210.96,144.75,147.33,150.26,12.86,12.87,12.89,0.56,0.56,0.56,218.13,218.45,219.01,212.42,212.79,213.32,1.27,1.40,1.53 05/08/2022 14.49.00,206.61,208.37,209.64,202.37,203.56,204.89,139.25,141.36,143.68,12.91,12.98,13.07,0.56,0.57,0.57,218.31,219.86,221.12,213.09,214.60,215.80,1.53,1.76,2.07 05/08/2022 14.50.00,212.41,213.34,214.94,201.63,202.18,202.82,135.88,136.93,138.18,13.11,13.24,13.39,0.57,0.58,0.58,221.82,224.55,227.45,216.25,219.14,222.11,1.53,1.76,2.07 05/08/2022 14.51.00,220.74,222.72,226.04,203.41,204.77,205.93,134.05,134.81,135.73,13.46,13.64,13.83,0.59,0.59,0.60,228.85,232.20,236.24,223.91,226.76,230.67,1.27,1.71,2.07 05/08/2022 14.52.00,225.79,230.45,236.64,207.26,209.26,211.70,133.13,133.54,133.90,13.92,14.14,14.38,0.60,0.61,0.62,237.82,242.45,247.84,231.79,236.75,241.48,1.53,1.93,2.33 05/08/2022 14.53.00,237.39,241.52,247.74,212.74,215.97,219.40,132.98,133.36,133.74,14.48,14.73,14.98,0.63,0.64,0.65,249.60,254.82,260.15,243.06,248.81,253.88,1.80,2.07,2.33 05/08/2022 14.54.00,247.74,252.37,257.83,220.29,224.26,228.14,133.90,134.84,135.73,15.08,15.33,15.59,0.65,0.66,0.67,262.26,267.36,272.46,256.35,261.09,265.82,2.07,2.29,2.60 05/08/2022 14.55.00,258.59,264.77,271.97,229.32,234.60,240.43,136.19,137.69,139.86,15.70,15.98,16.27,0.68,0.69,0.70,274.21,280.16,286.70,267.40,272.76,278.89,2.33,2.73,3.14 05/08/2022 14.56.00,271.97,281.89,294.42,243.09,250.27,259.23,140.62,143.43,146.89,16.39,16.73,17.18,0.70,0.72,0.73,289.51,297.10,306.74,280.91,287.30,293.31,3.14,5.09,10.08 05/08/2022 14.57.00,308.81,341.19,402.18,269.75,304.10,341.86,150.87,164.98,179.76,17.80,18.43,19.76,0.76,0.78,0.83,317.11,356.23,400.44,296.91,303.82,310.43,15.42,60.18,129.15 05/08/2022 14.58.00,307.80,309.02,310.32,284.55,285.02,285.74,157.90,158.23,158.51,17.93,18.02,18.07,0.76,0.77,0.77,330.47,331.85,332.93,312.91,315.76,318.32,6.61,10.30,13.55 05/08/2022 14.59.00,308.56,311.84,316.38,285.44,288.67,293.14,158.82,160.88,163.25,18.08,18.21,18.40,0.77,0.78,0.78,330.82,333.23,337.15,318.77,322.64,326.20,3.94,4.47,5.54 05/08/2022 15.00.00,320.67,376.48,485.70,295.51,332.63,430.99,164.17,179.23,219.06,18.52,19.83,22.07,0.79,0.84,0.93,339.44,378.67,486.41,327.78,332.29,338.37,5.80,65.43,230.60 05/08/2022 15.01.00,500.84,566.03,621.72,431.44,503.40,560.41,220.13,249.48,272.42,22.38,23.79,25.02,0.94,0.99,1.04,487.99,566.35,629.87,341.07,347.72,353.47,196.96,297.70,374.77 05/08/2022 15.02.00,619.45,637.83,664.37,572.99,585.01,600.83,278.08,282.97,289.39,25.20,25.72,26.41,1.05,1.07,1.09,646.40,658.09,675.05,355.27,358.54,362.25,355.55,394.17,423.36 05/08/2022 15.03.00,587.90,649.98,666.38,603.35,612.33,617.12,292.14,295.05,297.03,25.25,26.29,26.71,1.05,1.09,1.10,681.38,687.65,691.93,362.93,363.68,364.51,385.45,417.75,428.43 05/08/2022 15.04.00,491.51,546.14,592.70,510.51,523.56,557.74,257.59,261.36,275.02,23.05,24.27,25.31,0.96,1.01,1.05,573.79,587.38,623.37,364.28,364.62,364.96,219.66,271.54,352.61 05/08/2022 15.05.00,572.01,602.08,636.10,511.25,562.53,590.76,257.59,279.07,290.61,24.00,24.78,25.43,1.00,1.03,1.06,562.36,621.70,654.31,357.52,361.20,363.38,266.38,345.89,393.19 05/08/2022 15.06.00,475.36,516.87,567.72,471.71,506.71,548.12,246.27,259.55,275.32,21.61,22.47,23.78,0.91,0.94,0.99,518.59,556.68,601.04,332.06,344.34,355.04,187.62,263.66,315.24 05/08/2022 15.07.00,282.06,318.73,398.39,290.77,345.90,440.77,176.55,198.29,235.11,16.69,17.94,19.97,0.72,0.76,0.84,309.73,371.76,481.31,293.76,309.75,325.75,5.54,50.61,160.65 05/08/2022 15.08.00,251.78,260.99,272.22,257.01,268.61,282.63,162.18,167.05,173.04,15.34,15.86,16.43,0.66,0.68,0.70,272.63,285.76,301.11,263.34,274.87,287.67,2.87,3.67,5.00 05/08/2022 15.09.00,234.62,239.88,246.98,238.36,245.41,253.61,152.86,156.30,160.19,14.38,14.76,15.16,0.62,0.64,0.65,251.18,258.98,268.24,243.74,250.83,258.83,2.33,2.87,3.14 05/08/2022 15.10.00,221.50,226.25,230.58,224.44,229.91,236.13,145.36,148.40,151.63,13.71,13.97,14.26,0.60,0.61,0.62,237.29,242.39,248.55,230.67,235.93,241.48,1.80,2.24,2.87 05/08/2022 15.11.00,212.92,217.37,222.76,215.40,219.13,222.96,138.79,141.44,143.99,13.26,13.44,13.63,0.58,0.58,0.59,227.10,231.14,235.36,221.43,225.52,229.77,1.53,2.16,3.14 05/08/2022 15.12.00,206.86,209.51,213.42,208.74,211.04,213.92,133.74,135.68,137.72,12.93,13.06,13.20,0.56,0.57,0.57,219.71,222.29,225.16,214.67,216.85,219.63,1.53,1.93,2.07 05/08/2022 15.13.00,202.57,203.83,205.85,205.93,206.84,208.00,132.06,132.72,133.44,12.72,12.80,12.89,0.55,0.56,0.56,215.67,217.19,219.01,210.84,211.97,213.99,1.27,1.58,1.80 05/08/2022 15.14.00,201.31,202.74,204.08,204.45,205.11,205.78,130.69,131.27,132.06,12.66,12.67,12.70,0.55,0.55,0.55,213.56,214.50,215.49,207.91,209.00,210.39,1.27,1.67,2.07 05/08/2022 15.15.00,200.55,201.85,203.07,204.30,204.45,205.04,130.38,130.56,130.84,12.66,12.68,12.72,0.55,0.55,0.55,213.03,213.47,214.44,207.46,207.99,208.81,1.27,1.76,2.07 05/08/2022 15.16.00,204.08,206.10,207.62,205.63,207.73,210.22,130.99,131.91,133.13,12.74,12.84,12.95,0.55,0.56,0.56,214.97,216.75,219.01,209.26,211.29,213.77,1.53,1.84,2.33 05/08/2022 15.17.00,208.37,211.57,214.18,211.26,213.90,216.59,133.74,134.43,135.58,13.00,13.15,13.31,0.56,0.57,0.58,220.42,223.02,226.04,214.45,217.26,220.08,1.53,1.93,2.33 05/08/2022 15.18.00,215.94,220.70,226.29,218.07,221.92,226.51,136.34,137.80,139.71,13.39,13.61,13.87,0.58,0.59,0.60,227.62,231.81,236.94,221.20,225.00,229.54,2.07,3.13,4.47 05/08/2022 15.19.00,232.35,235.00,238.15,231.25,236.75,240.43,141.54,143.99,146.13,14.14,14.28,14.47,0.61,0.61,0.62,242.39,248.37,251.89,231.57,237.13,243.74,4.74,9.01,15.42 05/08/2022 15.20.00,242.95,257.16,272.47,243.09,255.41,273.60,146.74,151.78,159.12,14.58,15.03,15.50,0.63,0.64,0.66,254.52,267.59,287.93,246.44,252.67,258.61,4.74,15.95,35.97 05/08/2022 15.21.00,267.17,277.98,292.91,270.78,280.68,292.99,158.05,162.67,167.23,15.41,15.78,16.09,0.66,0.67,0.69,283.18,292.88,305.86,261.31,264.99,268.07,19.42,31.12,56.53 05/08/2022 15.22.00,304.52,351.33,371.89,291.22,342.77,364.66,167.69,187.38,195.67,16.37,17.26,17.62,0.70,0.73,0.75,301.29,358.37,382.86,267.40,268.60,269.20,45.05,128.48,160.39 05/08/2022 15.23.00,278.27,300.56,336.57,299.21,318.88,351.33,173.19,180.45,191.69,15.97,16.40,17.09,0.68,0.70,0.73,304.28,327.60,366.16,260.41,263.53,266.94,50.12,74.55,129.15 05/08/2022 15.24.00,265.40,273.98,291.90,283.66,288.45,297.43,167.53,169.29,171.97,15.68,15.81,16.07,0.67,0.68,0.69,286.52,291.88,301.46,250.95,255.30,259.06,31.97,43.27,71.48 05/08/2022 15.25.00,249.25,267.04,285.59,273.45,285.71,298.92,163.10,167.92,172.88,15.10,15.44,15.88,0.65,0.66,0.68,273.33,288.04,302.69,238.10,243.66,248.92,29.30,53.02,73.35 05/08/2022 15.26.00,227.80,242.86,254.05,250.79,263.40,273.45,153.62,158.56,162.49,14.23,14.66,14.98,0.61,0.63,0.64,247.84,262.52,274.39,223.91,230.18,236.08,22.36,35.80,45.58 05/08/2022 15.27.00,215.19,220.02,224.78,234.65,238.55,245.91,145.82,147.99,151.48,13.76,13.89,14.10,0.60,0.60,0.61,230.44,234.98,242.57,211.74,217.00,221.66,12.75,17.69,27.16 05/08/2022 15.28.00,200.80,209.72,222.51,219.70,228.61,238.21,138.02,141.97,146.43,13.09,13.41,13.77,0.57,0.58,0.60,216.55,225.57,235.89,199.80,204.76,209.49,16.22,22.18,32.24 05/08/2022 15.29.00,189.20,196.26,202.07,205.48,211.90,218.07,130.38,133.77,137.11,12.48,12.76,13.00,0.54,0.56,0.57,202.48,209.11,215.32,186.96,192.25,197.77,15.15,17.73,20.49 05/08/2022 15.30.00,176.33,180.07,183.39,189.05,194.16,201.19,122.12,125.08,128.70,11.90,12.10,12.34,0.52,0.53,0.54,186.49,191.55,198.44,175.92,180.46,184.93,8.47,9.28,11.94 05/08/2022 15.31.00,168.50,172.20,176.58,179.13,183.32,186.97,116.77,118.89,120.90,11.47,11.65,11.84,0.50,0.51,0.52,177.52,181.74,185.43,168.93,171.75,174.56,7.14,8.92,10.34 05/08/2022 15.32.00,165.48,167.96,172.29,175.13,177.03,178.53,113.87,115.06,116.01,11.28,11.37,11.43,0.49,0.50,0.50,174.35,176.14,178.75,162.85,165.14,167.35,7.41,11.28,21.82 05/08/2022 15.33.00,169.76,174.31,179.35,178.09,179.47,181.20,113.56,114.15,115.09,11.27,11.30,11.34,0.49,0.49,0.49,179.81,181.50,184.55,159.69,160.86,162.40,19.69,25.56,32.77 05/08/2022 15.34.00,180.36,187.81,196.51,181.79,187.62,193.19,113.87,115.09,116.31,11.30,11.44,11.56,0.49,0.50,0.50,185.96,194.19,202.31,156.54,157.78,158.79,35.44,50.75,64.01 05/08/2022 15.35.00,176.58,186.34,193.23,177.35,187.15,192.90,108.82,112.98,115.70,11.08,11.34,11.52,0.48,0.49,0.50,187.54,197.09,202.31,154.74,155.37,156.31,39.71,54.71,63.47 05/08/2022 15.36.00,155.13,166.11,173.30,157.36,167.01,173.65,100.11,104.08,106.99,10.64,10.87,11.02,0.46,0.47,0.48,168.03,177.40,183.32,154.06,154.36,154.96,11.41,26.05,34.91 05/08/2022 15.37.00,157.40,159.59,163.96,152.33,154.77,157.36,96.28,97.86,99.19,10.62,10.67,10.74,0.46,0.46,0.47,165.39,167.00,169.43,155.19,155.52,156.31,7.94,11.14,15.95 05/08/2022 15.38.00,154.62,158.96,163.46,150.25,151.56,153.81,94.30,94.63,95.37,10.62,10.72,10.84,0.46,0.46,0.47,165.04,167.21,170.84,156.31,157.25,158.12,6.34,9.50,14.88 05/08/2022 15.39.00,158.66,160.97,163.96,147.14,150.08,152.33,90.02,91.82,93.53,10.78,10.81,10.87,0.47,0.47,0.47,168.38,169.93,171.19,158.34,159.58,160.82,5.27,8.92,13.28 05/08/2022 15.40.00,158.41,159.50,160.18,144.48,145.49,146.40,86.96,88.10,89.56,10.80,10.84,10.88,0.47,0.47,0.47,168.38,168.70,169.08,161.27,162.36,163.30,2.87,3.36,4.20 05/08/2022 15.41.00,160.18,162.28,164.47,144.18,144.31,144.48,85.43,85.86,86.19,10.90,10.96,11.02,0.47,0.47,0.47,170.14,170.90,171.72,164.42,164.80,165.33,2.87,4.02,5.80 05/08/2022 15.42.00,159.92,162.36,164.97,141.96,142.87,144.18,83.44,84.28,84.97,11.00,11.01,11.02,0.47,0.47,0.47,171.19,171.66,172.42,165.10,165.93,166.45,2.33,3.27,4.74 05/08/2022 15.43.00,160.18,161.61,162.95,139.44,140.46,141.67,81.30,82.22,83.14,10.98,11.00,11.02,0.47,0.47,0.47,171.01,171.28,171.54,165.78,166.23,166.45,2.07,2.29,2.60 05/08/2022 15.44.00,158.66,160.05,162.45,136.19,137.69,139.15,78.70,79.85,81.15,10.82,10.89,10.96,0.46,0.47,0.47,168.55,169.70,170.49,164.20,165.14,166.00,2.07,2.24,2.33 05/08/2022 15.45.00,154.12,157.06,158.91,131.30,133.30,135.45,75.49,76.92,78.24,10.59,10.69,10.79,0.45,0.46,0.46,164.33,166.06,168.03,159.69,161.61,163.30,1.80,2.02,2.33 05/08/2022 15.46.00,150.84,152.52,154.12,126.56,128.46,130.41,72.43,73.78,75.18,10.30,10.42,10.53,0.44,0.45,0.45,159.06,161.23,163.45,155.41,157.36,159.47,1.00,1.35,1.53 05/08/2022 15.47.00,145.79,147.68,150.33,122.27,124.22,125.82,69.53,70.90,72.13,10.03,10.15,10.26,0.43,0.44,0.44,154.66,156.80,158.53,151.36,152.90,154.51,1.00,1.27,1.53 05/08/2022 15.48.00,142.76,144.15,145.03,118.27,120.07,121.97,67.39,68.30,69.22,9.67,9.83,9.98,0.42,0.42,0.43,149.21,151.79,153.96,146.17,148.39,150.68,0.73,1.09,1.80 05/08/2022 15.49.00,135.19,137.97,141.00,113.09,115.23,117.09,64.63,65.76,66.78,9.23,9.42,9.61,0.40,0.40,0.41,142.89,145.73,148.51,139.86,142.53,144.82,1.00,1.18,1.53 05/08/2022 15.50.00,127.12,132.33,138.47,106.72,109.63,112.05,61.42,62.75,64.18,8.70,8.93,9.16,0.37,0.38,0.39,134.45,138.14,142.01,131.30,135.17,138.74,0.73,0.91,1.27 05/08/2022 15.51.00,116.52,122.62,126.11,98.87,102.13,105.68,57.60,59.00,60.51,8.06,8.34,8.60,0.35,0.36,0.37,123.90,128.38,133.39,121.61,125.82,130.18,0.73,1.13,1.53 05/08/2022 15.52.00,107.94,111.77,117.28,90.73,94.06,97.24,53.63,55.18,56.84,7.41,7.69,7.95,0.32,0.33,0.34,112.30,117.31,121.96,110.12,114.93,119.36,0.73,1.00,1.27 05/08/2022 15.53.00,97.34,101.29,105.42,83.03,86.11,89.40,50.11,51.66,53.02,6.80,7.05,7.32,0.29,0.30,0.31,101.22,105.88,110.54,99.31,103.66,108.32,0.73,0.95,1.27 05/08/2022 15.54.00,89.01,91.92,95.07,75.92,78.74,81.99,47.21,48.50,49.96,6.27,6.48,6.71,0.27,0.28,0.29,91.20,95.42,99.64,89.62,93.49,97.50,0.46,0.78,1.00 05/08/2022 15.55.00,80.43,84.93,88.76,71.33,73.18,75.33,45.37,46.19,47.05,5.82,6.00,6.18,0.25,0.26,0.27,83.81,86.83,90.14,82.18,85.30,88.27,0.46,0.91,1.27 05/08/2022 15.56.00,75.89,79.17,81.70,67.19,68.77,70.44,43.99,44.55,45.06,5.44,5.59,5.75,0.24,0.24,0.25,77.66,80.09,82.76,76.32,78.58,81.06,0.46,0.82,1.53 05/08/2022 15.57.00,71.85,74.12,76.65,64.82,65.80,67.04,43.23,43.61,43.99,5.20,5.30,5.41,0.22,0.23,0.23,73.44,74.99,76.96,72.27,73.66,75.42,0.73,1.04,1.27 05/08/2022 15.58.00,71.10,72.27,73.37,63.63,64.03,64.37,43.08,43.13,43.23,5.06,5.11,5.17,0.22,0.22,0.22,71.51,72.12,72.74,69.79,70.69,71.59,0.73,0.95,1.27 05/08/2022 15.59.00,70.84,72.11,74.63,63.34,63.53,63.63,42.92,43.20,43.38,5.03,5.04,5.06,0.22,0.22,0.22,71.16,71.30,71.51,69.57,69.83,70.02,0.73,1.09,1.53 05/08/2022 16.00.00,70.59,72.65,74.63,63.78,64.08,64.52,43.54,43.79,43.99,5.03,5.06,5.08,0.22,0.22,0.22,71.51,72.09,72.74,69.79,70.50,70.92,1.00,1.27,1.53 05/08/2022 16.01.00,73.37,75.34,78.67,64.67,65.53,66.59,43.99,44.38,44.76,5.09,5.16,5.22,0.22,0.22,0.23,72.91,74.09,75.38,71.82,72.42,73.40,1.27,1.44,1.80 05/08/2022 16.02.00,74.38,77.66,79.17,66.74,67.98,69.11,45.06,45.91,46.59,5.24,5.34,5.42,0.23,0.23,0.23,75.55,77.28,79.07,73.62,75.20,77.00,1.53,1.89,2.33 05/08/2022 16.03.00,80.69,82.70,85.23,70.00,71.58,73.26,47.05,47.74,48.28,5.47,5.57,5.68,0.23,0.24,0.24,79.77,81.91,83.99,77.00,78.95,80.83,2.07,2.91,3.67 05/08/2022 16.04.00,83.97,87.63,90.53,74.00,75.67,77.70,48.58,49.50,50.42,5.73,5.86,5.99,0.25,0.25,0.26,84.87,87.54,90.67,81.73,83.80,85.34,3.14,4.16,5.80 05/08/2022 16.05.00,91.79,94.90,97.34,78.59,80.81,83.03,50.57,51.44,52.40,6.04,6.21,6.36,0.26,0.26,0.27,91.55,94.86,98.05,86.46,88.83,91.65,6.07,7.45,8.74 05/08/2022 16.06.00,95.83,99.49,101.63,83.77,84.78,85.99,52.71,53.14,53.63,6.39,6.52,6.66,0.27,0.28,0.28,99.29,101.10,103.33,92.55,95.06,97.73,6.07,6.78,8.47 05/08/2022 16.07.00,101.38,104.28,106.93,86.58,87.72,89.10,53.93,54.37,55.16,6.71,6.85,6.98,0.29,0.29,0.30,104.21,106.17,108.43,98.41,101.41,104.26,3.67,4.34,5.27 05/08/2022 16.08.00,105.42,107.77,109.71,89.84,91.00,92.36,55.31,55.74,56.23,7.04,7.17,7.31,0.30,0.30,0.31,109.13,111.74,114.40,105.17,107.68,110.35,2.60,2.91,3.14 05/08/2022 16.09.00,111.47,114.67,120.05,93.25,94.97,96.95,56.38,57.07,57.91,7.37,7.50,7.63,0.31,0.32,0.32,115.28,117.98,120.73,111.47,113.92,116.43,2.60,2.91,3.14 05/08/2022 16.10.00,118.29,120.30,123.84,97.39,99.47,101.69,58.21,58.75,59.44,7.68,7.84,7.99,0.32,0.33,0.34,121.79,125.01,128.47,117.11,119.96,122.51,2.87,4.11,5.80 05/08/2022 16.11.00,126.11,134.02,139.99,102.72,107.66,113.24,60.05,61.35,63.11,8.07,8.31,8.57,0.34,0.35,0.36,130.58,136.88,144.29,123.87,127.25,129.95,6.87,12.88,20.22 05/08/2022 16.12.00,144.28,156.01,169.26,115.60,124.19,134.11,63.72,66.42,69.22,8.67,8.98,9.32,0.36,0.38,0.39,147.46,158.65,172.07,131.30,135.32,139.41,24.23,38.20,54.93 05/08/2022 16.13.00,173.55,187.72,201.31,137.37,147.81,158.40,70.29,73.38,76.41,9.42,9.79,10.14,0.39,0.41,0.42,175.94,189.91,203.89,141.22,145.54,150.45,57.60,75.22,90.97 05/08/2022 16.14.00,201.56,209.47,217.71,161.06,166.69,172.76,77.48,79.41,81.61,10.24,10.47,10.72,0.43,0.44,0.45,207.23,214.79,222.70,152.26,157.06,161.72,92.57,96.85,102.45 05/08/2022 16.15.00,220.23,231.55,247.99,175.43,183.96,195.41,82.68,85.53,88.95,10.84,11.18,11.61,0.45,0.46,0.48,226.04,236.71,250.83,163.30,167.99,172.31,104.85,117.94,139.03 05/08/2022 16.16.00,256.82,272.97,284.33,202.67,216.49,226.95,90.93,95.47,99.04,11.82,12.22,12.56,0.49,0.51,0.52,259.80,277.52,290.56,174.11,178.58,183.13,152.64,175.07,190.82 05/08/2022 16.17.00,296.44,338.84,380.47,233.77,264.29,295.81,101.18,109.64,118.15,12.80,13.64,14.45,0.53,0.56,0.60,299.35,337.42,377.24,184.93,189.10,193.04,206.57,273.90,340.60 05/08/2022 16.18.00,387.79,393.51,397.89,306.32,315.80,320.09,121.51,124.72,126.25,14.65,14.93,15.09,0.61,0.62,0.62,390.07,402.11,407.48,195.07,199.09,203.18,356.35,365.43,371.83 05/08/2022 16.19.00,349.69,368.11,382.49,290.92,304.47,314.46,122.28,124.47,125.95,14.88,15.00,15.08,0.61,0.62,0.62,370.38,387.70,400.79,204.31,208.02,211.52,271.98,311.36,343.53 05/08/2022 16.20.00,325.97,334.80,347.17,269.15,276.66,286.63,118.45,119.98,121.66,14.79,14.90,15.03,0.61,0.61,0.62,340.32,351.10,364.40,212.64,215.65,218.95,210.04,232.83,261.30 05/08/2022 16.21.00,316.88,325.00,337.58,262.49,267.57,274.04,118.91,119.47,120.29,14.98,15.04,15.10,0.61,0.62,0.62,335.22,341.55,349.63,220.30,223.53,226.84,185.22,202.21,226.86 05/08/2022 16.22.00,308.05,312.89,316.13,255.38,258.25,260.12,118.30,118.50,118.76,15.06,15.17,15.23,0.62,0.62,0.62,326.08,329.53,332.23,227.74,229.58,231.57,162.52,171.29,178.01 05/08/2022 16.23.00,295.69,299.30,304.52,244.13,248.74,253.31,116.16,117.03,117.84,15.19,15.22,15.26,0.62,0.62,0.62,313.07,317.93,323.44,232.24,233.97,236.08,129.15,141.65,155.05 05/08/2022 16.24.00,291.90,294.80,302.50,240.28,241.69,244.57,115.09,115.60,116.62,15.26,15.40,15.64,0.62,0.63,0.64,308.14,309.90,313.77,236.30,238.40,240.36,117.67,121.27,129.68 05/08/2022 16.25.00,308.05,336.23,366.60,248.87,266.81,288.11,117.69,122.84,128.85,15.79,16.33,16.93,0.64,0.67,0.69,319.04,342.75,370.56,241.03,242.80,244.41,140.10,187.04,241.28 05/08/2022 16.26.00,381.99,419.08,448.86,298.92,327.42,352.37,131.76,139.81,146.59,17.22,17.91,18.51,0.70,0.73,0.76,384.62,422.10,455.29,245.31,247.23,249.82,269.58,338.55,396.13 05/08/2022 16.27.00,462.74,481.25,496.55,360.66,376.09,389.09,149.34,153.80,157.59,18.73,19.10,19.45,0.77,0.78,0.79,466.90,488.76,507.33,251.17,255.49,259.96,415.35,446.68,473.02 05/08/2022 16.28.00,504.88,513.88,518.26,393.53,401.73,407.01,158.97,162.36,164.78,19.55,19.74,19.85,0.80,0.81,0.81,513.49,525.32,533.18,262.21,267.51,271.90,479.96,492.02,499.45 05/08/2022 16.29.00,512.70,517.84,524.31,405.23,407.77,411.15,164.78,166.39,168.60,19.84,19.97,20.10,0.81,0.81,0.82,530.72,534.47,538.98,273.70,276.22,278.44,485.03,491.84,498.65 05/08/2022 16.30.00,524.31,531.42,536.17,412.19,416.46,420.19,168.91,170.82,172.58,20.19,20.31,20.40,0.82,0.83,0.83,540.74,546.19,550.76,279.11,280.39,281.14,502.12,511.55,519.74 05/08/2022 16.31.00,519.27,527.34,532.89,411.75,416.16,419.00,171.97,172.45,173.04,20.19,20.32,20.38,0.82,0.83,0.83,540.03,545.83,549.35,281.36,281.93,282.27,493.31,505.99,513.07 05/08/2022 16.32.00,491.25,503.58,516.74,389.98,401.06,409.97,167.07,169.52,171.51,19.48,19.83,20.16,0.79,0.81,0.82,511.02,526.03,537.57,274.83,278.25,280.91,452.20,474.18,492.51 05/08/2022 16.33.00,460.97,474.05,487.22,367.77,378.18,387.61,160.96,163.94,166.31,18.81,19.09,19.41,0.77,0.78,0.79,479.73,494.47,507.51,265.59,269.05,273.03,412.15,432.17,451.66 05/08/2022 16.34.00,459.71,461.10,462.49,362.59,363.92,365.40,159.74,160.22,160.65,18.57,18.67,18.75,0.76,0.76,0.77,474.98,476.19,477.80,260.41,262.48,264.47,412.42,416.29,420.42 05/08/2022 16.35.00,460.22,470.35,479.90,361.99,366.76,372.51,159.89,161.09,162.64,18.49,18.59,18.68,0.76,0.76,0.76,474.81,481.84,490.81,258.16,258.83,259.51,420.96,442.72,465.28 05/08/2022 16.36.00,277.26,395.19,482.17,246.65,331.79,374.43,126.71,151.25,163.56,15.78,17.40,18.64,0.64,0.71,0.76,320.98,437.57,494.32,255.45,257.03,257.93,62.40,321.60,471.42 05/08/2022 16.37.00,280.29,370.00,426.91,235.84,281.39,326.01,123.65,136.78,149.95,15.77,16.82,17.51,0.64,0.68,0.72,303.40,365.19,425.93,251.85,254.48,255.45,69.35,233.67,363.02 05/08/2022 16.38.00,246.23,329.29,398.64,228.29,281.96,320.24,119.98,136.06,147.81,14.73,16.00,17.00,0.60,0.65,0.69,289.51,364.11,418.02,237.43,243.74,249.82,49.32,213.43,328.85 05/08/2022 16.39.00,214.43,224.31,239.41,188.90,197.78,212.74,107.75,110.63,115.24,13.83,14.14,14.53,0.56,0.57,0.59,231.32,245.09,267.71,222.33,228.53,234.95,4.47,12.26,32.77 05/08/2022 16.40.00,202.07,208.54,213.93,179.72,183.25,186.83,104.69,105.89,107.14,13.20,13.45,13.71,0.54,0.55,0.56,215.49,221.62,227.98,209.04,214.45,219.85,3.14,3.49,3.94 05/08/2022 16.41.00,193.49,197.82,203.07,172.46,175.25,178.68,102.25,102.88,103.62,12.66,12.88,13.11,0.52,0.53,0.53,203.89,208.20,212.86,198.67,202.58,207.01,2.33,3.13,3.94 05/08/2022 16.42.00,185.92,189.36,193.74,166.99,169.40,171.43,99.95,100.85,101.64,12.20,12.39,12.58,0.50,0.51,0.51,195.28,199.06,202.66,190.34,194.13,197.77,2.60,2.91,3.14 05/08/2022 16.43.00,178.60,181.25,183.14,160.17,162.96,165.95,96.28,97.76,99.04,11.76,11.94,12.13,0.48,0.49,0.50,186.49,189.91,193.69,182.22,185.42,188.98,2.07,2.51,2.87 05/08/2022 16.44.00,172.54,175.02,177.33,155.29,156.89,158.84,93.23,94.37,95.67,11.42,11.54,11.69,0.47,0.47,0.48,180.68,182.35,185.08,175.92,178.06,180.87,2.07,2.47,3.40 05/08/2022 16.45.00,174.05,207.32,236.89,155.14,171.40,190.08,92.92,97.00,101.94,11.40,11.77,12.10,0.47,0.48,0.50,180.86,204.97,231.84,175.92,176.03,176.14,5.54,66.90,131.02 05/08/2022 16.46.00,211.65,221.16,235.38,179.72,187.17,193.93,97.35,100.03,103.01,11.56,11.76,12.05,0.48,0.48,0.50,218.66,229.12,238.35,173.44,174.90,175.92,86.17,110.46,135.82 05/08/2022 16.47.00,200.80,207.11,214.94,170.24,175.50,180.46,93.38,95.21,97.51,11.18,11.36,11.54,0.46,0.47,0.48,207.93,214.29,220.77,169.83,171.18,172.99,73.62,86.08,97.91 05/08/2022 16.48.00,200.05,201.98,202.82,168.61,169.03,169.65,91.85,92.36,92.61,11.05,11.12,11.17,0.45,0.46,0.46,204.77,206.03,206.70,166.23,167.84,169.16,70.68,78.51,81.09 05/08/2022 16.49.00,193.99,195.42,198.53,162.54,164.89,167.43,89.10,90.19,91.54,10.78,10.89,10.99,0.44,0.45,0.45,198.62,201.60,204.59,161.72,163.97,165.78,75.49,77.22,79.22 05/08/2022 16.50.00,185.66,187.93,190.96,156.18,158.89,161.36,86.50,87.75,88.64,10.49,10.61,10.73,0.43,0.44,0.44,190.88,194.34,197.21,156.54,158.94,161.04,71.75,73.62,75.49 05/08/2022 16.51.00,175.57,180.95,185.16,147.74,152.25,155.14,82.83,84.77,85.89,10.16,10.33,10.46,0.42,0.43,0.43,181.21,186.81,189.83,150.23,152.52,155.19,62.94,71.30,74.95 05/08/2022 16.52.00,158.91,165.18,171.78,136.04,140.38,145.51,78.40,80.20,82.22,9.79,9.93,10.09,0.40,0.41,0.42,164.86,170.84,178.05,144.82,146.85,149.33,39.44,47.01,57.60 05/08/2022 16.53.00,155.63,156.81,157.90,130.41,132.26,134.56,75.49,76.48,77.78,9.60,9.68,9.76,0.39,0.40,0.40,158.53,160.82,163.45,140.54,142.12,143.69,36.51,37.71,38.38 05/08/2022 16.54.00,151.85,153.66,154.88,128.04,128.59,129.67,73.50,74.06,74.88,9.51,9.53,9.57,0.39,0.39,0.39,156.77,157.36,158.00,139.86,140.05,140.32,34.91,35.66,37.58 05/08/2022 16.55.00,155.38,158.79,163.71,128.04,129.79,131.74,73.35,73.53,73.66,9.51,9.53,9.55,0.39,0.39,0.39,158.53,161.52,164.69,140.09,140.73,141.44,38.64,45.36,50.92 05/08/2022 16.56.00,163.46,164.97,165.98,131.89,132.61,132.93,73.04,73.50,73.81,9.51,9.53,9.55,0.39,0.39,0.39,165.74,167.26,168.38,141.67,142.23,142.79,52.53,54.39,55.73 05/08/2022 16.57.00,152.35,158.54,163.96,124.93,128.98,132.34,69.83,71.29,72.74,9.26,9.38,9.47,0.38,0.38,0.39,158.00,163.19,167.32,140.77,141.67,142.79,31.97,44.25,53.59 05/08/2022 16.58.00,147.31,154.33,162.70,121.82,123.65,127.01,68.46,68.94,69.99,9.21,9.25,9.31,0.38,0.38,0.38,154.31,157.16,163.45,139.19,139.83,140.77,28.50,39.18,59.20 05/08/2022 16.59.00,135.70,150.42,165.22,113.53,122.61,129.67,64.63,68.05,70.60,9.06,9.18,9.33,0.37,0.37,0.38,143.41,157.18,167.85,137.16,137.95,138.96,7.41,38.15,68.28 05/08/2022 17.00.00,132.17,134.90,137.46,110.42,111.36,112.64,63.11,63.79,64.33,9.04,9.05,9.06,0.37,0.37,0.37,137.96,139.46,141.83,134.23,135.40,136.94,4.20,4.87,6.07 05/08/2022 17.01.00,132.67,134.60,135.95,109.68,109.93,110.27,61.88,62.34,63.11,9.00,9.02,9.04,0.37,0.37,0.37,135.85,136.97,138.14,131.53,132.99,134.46,5.00,6.78,8.47 05/08/2022 17.02.00,134.44,142.85,156.39,109.53,113.75,119.90,62.19,63.44,65.40,8.98,9.01,9.08,0.36,0.37,0.37,135.15,141.04,150.09,125.44,127.81,129.95,9.54,33.35,62.94 05/08/2022 17.03.00,138.98,182.72,207.11,114.42,133.22,149.81,63.41,69.78,75.49,8.87,9.15,9.30,0.36,0.38,0.38,141.30,172.45,199.67,114.63,119.25,123.64,37.84,143.66,216.72 05/08/2022 17.04.00,152.10,188.77,204.84,127.75,141.29,150.40,67.69,72.41,75.18,8.73,8.98,9.19,0.36,0.37,0.38,163.28,186.08,200.55,106.74,109.33,113.05,134.76,192.51,234.07 05/08/2022 17.05.00,119.04,147.01,179.35,102.28,118.02,142.85,59.13,64.61,72.89,8.27,8.52,8.78,0.34,0.35,0.36,123.02,149.39,190.88,100.88,102.09,104.49,35.97,107.26,198.56 05/08/2022 17.06.00,50.40,105.50,205.35,139.15,151.54,160.17,72.13,76.74,80.08,9.00,9.08,9.21,0.37,0.38,0.39,187.01,207.32,222.70,99.98,100.62,101.33,245.82,282.35,328.05 05/08/2022 17.07.00,140.49,215.40,245.72,133.08,155.93,168.76,70.44,78.65,83.59,8.78,9.09,9.28,0.37,0.38,0.39,178.22,216.96,238.88,98.41,99.12,99.98,180.68,302.42,368.10 05/08/2022 17.08.00,116.01,147.18,193.99,100.35,119.78,155.44,58.37,65.37,78.55,8.09,8.38,8.82,0.33,0.35,0.37,125.31,158.53,218.13,96.83,97.50,98.63,49.32,132.22,269.05 05/08/2022 17.09.00,110.46,119.93,130.40,93.84,97.37,103.02,55.92,57.19,59.44,8.02,8.12,8.22,0.33,0.33,0.34,115.81,121.70,131.28,96.60,97.43,98.63,29.03,50.48,76.55 05/08/2022 17.10.00,110.72,137.55,169.01,94.58,104.70,116.79,55.92,59.67,64.33,8.13,8.35,8.56,0.33,0.34,0.35,118.62,135.30,155.72,99.53,101.56,103.81,20.49,86.52,145.44 05/08/2022 17.11.00,108.44,111.22,113.24,91.91,92.93,95.62,54.54,55.16,56.23,8.21,8.31,8.40,0.33,0.34,0.34,112.65,114.35,120.03,104.94,107.19,109.90,3.94,8.39,16.75 05/08/2022 17.12.00,113.74,114.67,116.01,93.25,94.83,96.06,55.00,55.74,56.07,8.43,8.52,8.62,0.34,0.34,0.35,114.05,115.87,117.74,110.80,112.94,115.53,2.60,3.05,3.40 05/08/2022 17.13.00,115.76,118.58,121.57,96.80,98.28,99.91,56.53,57.14,57.91,8.65,8.75,8.84,0.35,0.35,0.35,118.80,121.26,123.72,116.21,118.76,120.94,1.80,2.24,2.60 05/08/2022 17.14.00,121.82,122.87,124.09,100.35,101.91,103.02,58.67,59.44,60.20,8.87,8.94,9.00,0.35,0.36,0.36,123.90,125.19,126.71,121.61,123.04,124.09,2.07,2.29,2.60 05/08/2022 17.15.00,121.31,122.32,123.59,103.61,104.03,104.35,60.81,61.45,62.04,9.02,9.05,9.07,0.36,0.36,0.36,125.66,126.24,126.54,122.74,123.94,124.54,1.80,1.98,2.33 05/08/2022 17.16.00,118.29,119.84,121.57,103.31,103.83,104.20,62.19,62.67,63.11,9.05,9.06,9.07,0.36,0.36,0.36,122.49,123.93,125.31,120.04,121.58,122.74,1.80,2.24,2.60 05/08/2022 17.17.00,117.28,120.01,131.41,102.28,103.07,104.80,62.65,63.16,64.18,9.03,9.05,9.12,0.36,0.36,0.36,120.56,122.05,125.48,117.11,118.42,119.59,2.33,7.76,30.63 05/08/2022 17.18.00,113.74,117.36,129.39,100.21,102.65,108.20,62.19,63.31,65.71,9.00,9.02,9.10,0.36,0.36,0.36,117.57,122.26,133.04,114.18,115.30,116.43,3.94,13.32,46.39 05/08/2022 17.19.00,115.76,139.44,173.55,99.61,108.13,117.09,62.19,65.42,69.07,9.00,9.16,9.38,0.36,0.36,0.38,117.39,134.92,153.43,110.35,112.11,113.50,9.01,71.93,149.17 05/08/2022 17.20.00,150.59,186.17,232.60,118.57,132.19,147.74,68.92,74.78,81.30,9.22,9.46,9.78,0.37,0.38,0.39,158.18,183.50,213.38,106.52,108.47,110.35,128.62,213.74,320.04 05/08/2022 17.21.00,114.00,151.97,193.99,105.39,117.04,129.82,63.72,68.38,73.66,8.91,9.19,9.47,0.35,0.37,0.38,134.45,156.36,181.04,103.81,104.90,106.29,48.25,137.60,246.09 05/08/2022 17.22.00,106.93,109.03,114.50,93.84,95.22,97.24,58.82,59.36,60.51,8.83,8.85,8.89,0.35,0.35,0.35,111.42,114.49,118.62,103.36,103.89,104.49,7.94,17.82,31.17 05/08/2022 17.23.00,104.66,107.81,109.96,92.80,93.02,93.39,58.21,58.42,58.82,8.81,8.81,8.82,0.35,0.35,0.35,110.19,110.98,111.77,104.72,105.47,106.29,7.41,8.12,9.01 05/08/2022 17.24.00,154.88,200.55,228.81,99.32,125.97,137.37,60.35,71.85,76.71,9.11,9.38,9.55,0.36,0.37,0.38,124.60,179.66,203.71,106.52,107.08,107.42,81.89,239.63,317.10 05/08/2022 17.25.00,207.11,215.06,221.75,136.63,138.73,141.22,76.56,77.35,78.40,9.25,9.37,9.48,0.37,0.37,0.38,205.12,208.46,212.33,103.81,105.05,106.52,295.48,308.74,323.24 05/08/2022 17.26.00,102.14,151.81,211.65,93.99,115.33,133.97,58.21,67.41,75.49,8.45,8.82,9.24,0.33,0.35,0.37,118.80,162.69,201.43,99.98,101.45,103.14,21.82,155.76,292.54 05/08/2022 17.27.00,100.62,109.24,138.22,87.18,88.98,93.39,55.46,56.35,58.52,8.36,8.42,8.54,0.33,0.33,0.34,104.21,108.63,119.33,97.73,98.67,99.98,8.21,25.83,86.97 05/08/2022 17.28.00,171.53,191.55,202.57,105.24,119.48,125.67,63.72,70.57,73.50,8.66,8.76,8.83,0.34,0.35,0.35,144.47,176.03,189.47,95.93,97.02,97.73,181.48,261.22,298.41 05/08/2022 17.29.00,90.78,112.10,164.21,81.70,94.83,117.23,53.47,59.28,69.68,7.97,8.15,8.52,0.31,0.32,0.34,95.77,123.75,172.07,90.29,92.59,95.03,5.27,69.48,219.39 05/08/2022 17.30.00,85.73,88.13,90.78,77.85,79.18,80.81,51.49,52.35,53.17,7.78,7.86,7.94,0.30,0.31,0.31,89.09,91.37,94.01,85.79,87.44,89.17,3.67,4.16,4.74 05/08/2022 17.31.00,84.47,86.28,87.25,75.33,76.29,77.25,50.42,50.93,51.33,7.63,7.69,7.75,0.30,0.30,0.30,86.10,87.45,88.74,83.54,84.62,86.24,3.14,4.91,6.87 05/08/2022 17.32.00,80.43,82.83,84.72,73.55,74.24,75.03,49.35,49.88,50.57,7.50,7.55,7.60,0.29,0.29,0.30,83.46,84.37,85.40,81.51,82.41,83.08,2.33,2.60,3.14 05/08/2022 17.33.00,79.68,81.32,83.46,72.07,72.69,73.26,47.97,48.76,49.19,7.37,7.43,7.48,0.29,0.29,0.29,81.18,82.26,83.29,79.25,80.42,81.51,1.53,2.29,2.60 05/08/2022 17.34.00,77.66,79.38,80.94,70.00,70.79,71.63,47.05,47.61,48.12,7.25,7.30,7.36,0.28,0.28,0.29,79.07,79.77,80.47,77.68,78.39,79.25,1.53,1.76,1.80 05/08/2022 17.35.00,76.40,77.99,80.94,68.22,69.04,69.85,45.83,46.42,47.05,7.10,7.16,7.23,0.28,0.28,0.28,76.78,77.75,78.72,75.87,76.51,77.23,1.27,1.53,2.07 05/08/2022 17.36.00,73.87,75.34,76.90,66.45,67.14,68.07,44.76,45.29,45.68,6.94,7.01,7.07,0.27,0.27,0.28,74.67,75.55,76.43,73.62,74.60,75.42,1.27,1.53,1.80 05/08/2022 17.37.00,72.61,74.76,77.66,64.37,65.11,65.70,43.54,44.02,44.61,6.76,6.84,6.91,0.26,0.27,0.27,72.74,73.56,74.15,71.82,72.72,73.40,0.73,1.09,1.27 05/08/2022 17.38.00,70.34,71.98,74.63,62.45,63.14,63.93,42.31,42.72,43.23,6.58,6.65,6.73,0.26,0.26,0.26,70.45,71.42,72.39,69.79,70.77,71.82,0.46,1.09,1.80 05/08/2022 17.39.00,68.57,70.05,71.10,60.23,61.19,61.86,41.09,41.60,42.01,6.42,6.48,6.55,0.25,0.25,0.26,68.17,69.11,69.93,67.76,68.48,69.34,1.27,1.31,1.53 05/08/2022 17.40.00,67.06,68.28,69.58,58.60,59.31,60.23,39.87,40.45,40.94,6.28,6.34,6.40,0.24,0.25,0.25,65.88,66.79,67.99,65.28,66.22,66.86,0.73,0.91,1.00 05/08/2022 17.41.00,63.53,66.51,69.08,56.23,57.29,58.15,38.64,39.15,39.71,6.16,6.21,6.26,0.24,0.24,0.24,62.89,64.24,65.36,62.81,63.97,65.28,0.46,1.04,1.27 05/08/2022 17.42.00,60.75,63.27,65.29,54.16,55.07,56.08,37.42,38.01,38.49,6.03,6.08,6.14,0.23,0.24,0.24,59.73,60.96,62.54,59.43,60.78,62.13,1.00,1.09,1.27 05/08/2022 17.43.00,52.93,58.94,61.76,52.53,53.09,53.71,36.04,36.76,37.27,5.88,5.94,6.01,0.23,0.23,0.23,57.62,58.18,59.03,57.17,57.96,58.98,0.46,0.95,1.27 05/08/2022 17.44.00,56.71,57.64,59.24,50.90,51.47,52.08,35.13,35.64,36.20,5.76,5.81,5.87,0.22,0.23,0.23,55.16,55.92,56.74,55.37,56.12,56.95,0.73,0.82,1.00 05/08/2022 17.45.00,53.43,55.70,58.98,49.27,49.86,50.45,33.90,34.41,34.82,2.18,4.53,5.74,0.21,0.22,0.22,53.75,54.22,54.81,54.02,54.43,54.69,0.73,1.04,1.27 05/08/2022 17.46.00,51.92,54.15,56.46,47.94,48.43,48.82,32.99,33.37,33.90,2.14,2.66,2.89,0.20,0.21,0.21,52.87,53.14,53.58,52.89,53.27,53.57,0.73,0.95,1.27 05/08/2022 17.47.00,52.68,54.53,55.96,46.90,47.27,47.64,32.07,32.45,32.68,2.03,2.57,2.74,0.20,0.20,0.20,51.99,52.34,52.70,52.22,52.48,52.89,0.73,1.09,1.53 05/08/2022 17.48.00,54.19,54.61,55.45,46.16,46.46,46.60,31.30,31.69,31.92,2.21,2.38,2.69,0.19,0.20,0.20,51.64,51.91,52.17,51.54,52.07,52.67,0.73,1.04,1.27 05/08/2022 17.49.00,52.42,53.39,54.19,45.42,45.79,46.31,30.69,30.95,31.30,2.28,2.32,2.36,0.19,0.19,0.19,51.11,51.44,51.82,50.86,51.39,51.99,0.73,0.91,1.00 05/08/2022 17.50.00,50.66,52.42,53.94,44.83,45.12,45.72,30.23,30.44,30.69,2.19,2.23,2.28,0.19,0.19,0.19,50.94,51.29,51.64,50.86,51.24,51.77,0.46,0.95,1.27 05/08/2022 17.51.00,51.16,53.56,55.20,44.83,45.02,45.12,29.62,30.11,30.39,2.18,2.50,2.72,0.18,0.18,0.18,51.82,52.11,52.34,51.77,51.99,52.44,1.27,1.44,1.80 05/08/2022 17.52.00,52.68,52.97,53.69,44.23,44.46,44.68,29.78,29.98,30.23,1.43,2.07,2.56,0.17,0.18,0.18,51.64,52.02,52.34,51.77,52.03,52.22,1.27,1.53,1.80 05/08/2022 17.53.00,50.91,52.97,54.19,42.61,43.22,43.79,29.16,29.42,29.78,1.67,2.42,2.75,0.17,0.18,0.18,50.94,51.44,51.99,50.86,51.20,51.54,1.00,1.22,1.27 05/08/2022 17.54.00,50.40,51.46,52.42,40.53,41.47,42.31,28.09,28.50,29.16,2.66,2.69,2.73,0.17,0.17,0.17,49.00,49.74,50.41,49.06,49.81,50.64,1.00,1.40,1.80 05/08/2022 17.55.00,47.63,48.64,49.65,39.20,39.79,40.53,26.87,27.38,27.79,2.61,2.64,2.68,0.17,0.17,0.17,46.89,47.83,48.83,47.03,47.90,48.61,1.00,1.31,1.80 05/08/2022 17.56.00,46.11,46.91,48.13,37.42,38.14,38.76,25.95,26.39,26.72,1.89,2.27,2.60,0.16,0.17,0.17,45.31,46.02,46.89,45.68,46.28,46.58,1.00,1.27,1.53 05/08/2022 17.57.00,45.86,46.11,46.62,36.24,36.68,37.13,25.19,25.44,25.80,1.65,1.85,2.22,0.16,0.16,0.16,43.73,44.52,45.14,44.10,44.78,45.23,0.73,1.09,1.27 05/08/2022 17.58.00,45.10,46.54,47.38,34.91,35.50,36.09,24.12,24.45,24.73,1.71,1.74,1.78,0.15,0.16,0.16,43.03,43.58,44.08,43.43,43.80,44.33,0.73,1.04,1.27 05/08/2022 17.59.00,43.84,45.82,46.87,34.31,34.56,34.76,23.35,23.76,24.12,1.59,1.69,1.71,0.15,0.15,0.15,42.85,43.17,43.38,42.98,43.24,43.65,1.00,1.22,1.53 05/08/2022 18.00.00,44.35,45.90,47.12,33.87,33.94,34.17,22.74,22.97,23.20,1.55,1.63,1.89,0.14,0.15,0.15,42.68,43.03,43.20,42.98,43.28,43.88,0.46,0.82,1.27 05/08/2022 18.01.00,44.60,45.65,47.63,33.43,33.57,33.72,21.98,22.46,22.89,2.02,2.04,2.07,0.14,0.14,0.15,43.38,43.64,44.08,43.20,43.84,44.55,0.73,1.27,1.80 05/08/2022 18.02.00,45.61,47.46,49.39,33.87,33.97,34.02,21.98,22.21,22.28,1.95,1.99,2.03,0.14,0.14,0.14,44.26,44.90,45.49,44.33,44.97,45.68,0.73,1.04,1.27 05/08/2022 18.03.00,47.38,48.64,49.90,34.17,34.44,34.76,21.98,22.16,22.28,1.07,1.76,1.93,0.14,0.14,0.14,46.19,46.66,47.25,45.68,46.58,47.71,0.73,1.18,1.53 05/08/2022 18.04.00,48.13,49.73,52.17,34.91,34.96,35.05,21.98,22.05,22.28,1.30,1.48,1.79,0.14,0.14,0.14,47.25,47.60,47.77,47.03,47.45,47.93,1.27,1.49,1.80 05/08/2022 18.05.00,48.13,50.66,51.92,34.61,34.78,34.91,21.98,22.18,22.28,1.59,1.64,1.68,0.13,0.14,0.14,47.25,47.57,47.77,47.03,47.26,47.48,1.00,1.49,1.80 05/08/2022 18.06.00,47.63,49.35,51.16,34.31,34.44,34.76,21.82,21.95,22.13,1.13,1.46,1.65,0.13,0.13,0.13,46.02,46.66,47.25,45.91,46.40,46.58,1.27,1.71,2.07 05/08/2022 18.07.00,47.88,50.45,54.44,33.87,34.02,34.17,21.67,21.80,21.98,1.33,1.47,1.54,0.13,0.13,0.13,45.84,46.54,48.30,45.46,45.72,46.13,2.07,6.69,21.02 05/08/2022 18.08.00,58.98,76.94,91.79,34.76,37.40,39.94,22.59,25.24,27.79,1.50,1.51,1.54,0.13,0.13,0.13,51.47,64.48,77.49,45.23,45.46,45.68,44.78,121.63,194.03 05/08/2022 18.09.00,93.30,94.57,95.83,40.38,40.78,40.98,28.40,28.55,28.70,1.45,1.47,1.49,0.13,0.13,0.13,80.83,81.91,82.23,45.91,46.21,46.58,204.97,206.48,208.71 05/08/2022 18.10.00,96.33,96.92,98.35,40.98,41.42,41.87,28.70,29.04,29.32,1.42,1.45,1.47,0.13,0.13,0.13,83.46,84.63,85.22,46.58,46.92,47.26,214.58,217.52,219.39 05/08/2022 18.11.00,83.46,88.59,94.82,40.38,40.76,41.42,27.02,27.79,28.25,1.15,1.39,1.46,0.12,0.13,0.13,75.02,78.95,83.46,47.71,47.90,48.16,151.58,174.22,199.90 05/08/2022 18.12.00,64.28,70.63,77.91,37.87,38.90,39.94,24.58,25.77,27.02,1.23,1.38,1.46,0.12,0.12,0.12,62.01,67.29,73.09,48.16,48.42,48.61,75.75,103.79,137.69 05/08/2022 18.13.00,64.54,66.13,67.31,37.57,37.92,38.16,23.66,24.22,24.42,1.40,1.43,1.46,0.12,0.12,0.12,59.20,61.08,61.84,48.16,48.39,48.61,58.40,71.93,77.36 05/08/2022 18.14.00,60.75,61.42,62.52,36.68,36.88,37.42,22.74,23.10,23.51,1.34,1.37,1.39,0.11,0.11,0.11,56.74,57.18,57.62,47.48,47.93,48.39,51.46,55.11,58.13 05/08/2022 18.15.00,54.95,58.14,60.75,35.20,35.82,36.53,21.67,22.23,22.74,1.30,1.31,1.34,0.11,0.11,0.11,51.82,54.28,56.39,46.13,46.88,47.48,33.57,42.83,52.53 05/08/2022 18.16.00,53.69,55.45,56.97,33.43,34.12,34.61,20.60,21.14,21.52,1.07,1.13,1.29,0.10,0.11,0.11,50.06,51.14,51.64,44.78,45.38,46.36,31.97,37.09,40.25 05/08/2022 18.17.00,46.62,50.07,53.69,31.06,31.87,32.98,19.07,19.76,20.60,1.03,1.05,1.07,0.10,0.10,0.10,44.08,46.40,48.65,42.98,43.50,44.10,6.07,17.11,27.16 05/08/2022 18.18.00,43.34,44.68,45.61,29.72,30.19,30.76,18.46,18.79,19.23,0.93,1.17,1.46,0.10,0.10,0.10,41.80,42.59,43.38,41.63,42.19,42.98,2.87,3.22,3.67 05/08/2022 18.19.00,43.84,44.77,45.86,28.98,29.16,29.43,17.85,18.13,18.31,0.84,0.90,0.97,0.10,0.10,0.10,40.92,41.36,41.80,40.95,41.25,41.63,2.60,3.05,3.40 05/08/2022 18.20.00,41.57,42.37,43.84,28.69,28.88,29.28,17.54,17.82,18.00,1.07,1.17,1.23,0.09,0.09,0.09,40.39,40.68,41.09,40.27,40.61,40.72,2.33,2.60,2.87 05/08/2022 18.21.00,42.33,43.93,44.85,28.54,28.71,28.84,17.54,17.67,17.70,1.17,1.19,1.21,0.09,0.09,0.09,40.21,40.60,41.27,40.27,40.65,41.85,2.87,3.80,6.34 05/08/2022 18.22.00,45.36,46.16,47.63,28.98,29.08,29.13,17.85,18.13,18.46,1.16,1.18,1.20,0.09,0.09,0.09,41.44,43.29,44.26,40.05,40.39,40.72,13.01,26.58,33.57 05/08/2022 18.23.00,48.39,49.65,53.18,29.28,29.45,29.72,18.31,18.77,19.38,0.77,1.99,2.53,0.08,0.09,0.09,44.61,48.24,53.22,40.05,40.35,40.50,39.18,71.39,114.73 05/08/2022 18.24.00,52.17,53.56,54.95,30.02,30.41,30.76,19.68,20.09,20.45,2.45,2.47,2.48,0.09,0.09,0.09,55.33,58.56,60.26,40.05,40.27,40.50,133.15,155.18,165.46 05/08/2022 18.25.00,51.67,53.39,55.45,30.61,30.69,30.76,20.14,20.27,20.45,2.41,2.43,2.44,0.09,0.09,0.09,59.55,59.85,60.26,39.37,39.67,40.05,163.59,165.15,167.33 05/08/2022 18.26.00,51.41,52.97,54.19,30.17,30.46,30.76,20.30,20.35,20.45,2.37,2.39,2.41,0.09,0.09,0.09,59.55,60.02,60.26,38.47,39.03,39.37,170.26,176.89,181.21 05/08/2022 18.27.00,50.40,52.00,53.94,29.43,29.85,30.32,19.38,19.81,20.14,2.31,2.34,2.36,0.08,0.08,0.08,57.79,58.85,59.73,37.34,37.95,38.47,176.14,179.07,181.21 05/08/2022 18.28.00,49.14,51.41,53.43,28.39,28.91,29.43,18.77,19.17,19.38,2.25,2.27,2.30,0.08,0.08,0.08,55.33,56.59,57.62,36.22,37.04,37.57,170.80,172.58,174.80 05/08/2022 18.29.00,47.88,48.39,48.64,27.35,27.85,28.24,18.31,18.61,19.07,2.18,2.21,2.24,0.08,0.08,0.08,53.05,54.16,55.33,34.87,35.43,35.77,168.66,169.55,170.80 05/08/2022 18.30.00,44.85,46.75,47.88,26.02,26.64,27.21,17.54,17.98,18.31,2.11,2.14,2.17,0.08,0.08,0.08,50.06,51.47,52.52,33.06,33.93,34.64,153.71,161.77,167.59 05/08/2022 18.31.00,42.08,44.01,47.63,24.99,25.26,25.58,16.93,17.21,17.54,2.04,2.07,2.10,0.07,0.07,0.08,46.37,48.07,49.53,31.71,32.24,33.06,108.06,128.44,148.64 05/08/2022 18.32.00,40.56,41.61,42.58,23.80,24.39,24.99,16.32,16.68,16.93,1.97,2.00,2.03,0.07,0.07,0.07,41.09,43.50,45.66,30.13,30.96,31.71,61.60,80.74,100.58 05/08/2022 18.33.00,35.01,37.74,39.05,23.06,23.46,23.80,15.86,16.04,16.32,1.90,1.92,1.95,0.07,0.07,0.07,36.70,38.51,40.57,29.23,29.68,30.13,33.04,43.85,54.93 05/08/2022 18.34.00,33.50,35.05,38.29,22.47,22.64,22.91,15.40,15.56,15.86,1.81,1.85,1.88,0.06,0.07,0.07,33.18,34.56,36.17,28.33,28.74,29.46,18.62,23.02,29.30 05/08/2022 18.35.00,32.49,33.88,35.52,21.73,21.95,22.17,14.64,14.94,15.10,1.74,1.78,1.80,0.06,0.06,0.06,28.44,30.19,32.13,27.43,27.69,28.11,5.80,11.06,16.75 05/08/2022 18.36.00,31.23,33.24,34.00,21.28,21.51,21.73,14.33,14.51,14.64,1.68,1.71,1.74,0.06,0.06,0.06,26.85,27.56,28.08,26.76,27.02,27.43,2.87,3.71,5.00 05/08/2022 18.37.00,30.22,31.39,33.25,20.69,20.89,21.14,14.03,14.15,14.33,1.61,1.64,1.67,0.06,0.06,0.06,25.80,26.15,26.50,26.08,26.30,26.53,1.80,2.29,2.87 05/08/2022 18.38.00,30.97,31.90,32.49,19.80,20.17,20.69,13.26,13.47,14.03,1.54,1.57,1.60,0.05,0.06,0.06,24.57,25.12,25.62,24.73,25.25,25.63,2.07,2.29,2.33 05/08/2022 18.39.00,30.22,31.94,33.25,19.21,19.43,19.65,12.65,12.88,12.96,1.47,1.50,1.53,0.05,0.05,0.05,23.51,24.13,24.39,23.60,24.46,24.95,2.07,2.47,2.87 05/08/2022 18.40.00,33.25,34.21,34.51,18.17,18.50,18.91,12.04,12.32,12.50,1.41,1.44,1.46,0.05,0.05,0.05,22.46,23.01,23.51,22.92,23.49,24.28,1.27,1.76,2.07 05/08/2022 18.41.00,29.71,30.85,33.50,17.58,17.80,18.03,11.58,11.78,12.04,1.35,1.37,1.40,0.05,0.05,0.05,21.40,21.96,22.63,22.02,22.36,22.92,1.00,1.22,1.53 05/08/2022 18.42.00,27.69,29.96,31.98,16.69,16.97,17.29,11.12,11.38,11.58,1.30,1.32,1.34,0.05,0.05,0.05,20.35,20.79,21.40,20.90,21.20,21.57,0.73,1.09,1.27 05/08/2022 18.43.00,22.90,25.76,27.19,15.95,16.40,16.69,10.51,10.77,11.12,1.24,1.27,1.29,0.04,0.04,0.04,19.29,19.76,20.17,19.99,20.33,20.45,0.46,0.91,1.27 05/08/2022 18.44.00,22.90,24.71,26.68,15.36,15.78,16.10,10.20,10.41,10.66,1.19,1.21,1.23,0.04,0.04,0.04,18.24,18.62,19.29,19.09,19.51,19.99,0.20,0.69,1.00 05/08/2022 18.45.00,22.14,23.45,25.67,14.92,15.04,15.36,9.59,9.95,10.05,1.13,1.16,1.18,0.04,0.04,0.04,17.54,18.00,18.59,18.19,18.64,18.87,0.46,0.73,1.00 05/08/2022 18.46.00,21.13,22.73,24.66,14.03,14.40,14.77,9.13,9.49,9.90,1.08,1.10,1.12,0.04,0.04,0.04,16.48,16.98,17.36,17.52,18.04,18.42,0.20,0.82,1.27 05/08/2022 18.47.00,21.64,22.90,23.40,13.14,13.56,13.88,8.83,9.06,9.29,1.02,1.04,1.07,0.03,0.04,0.04,15.78,16.13,16.48,16.84,16.99,17.29,0.46,1.18,1.80 05/08/2022 18.48.00,19.87,21.38,22.65,12.25,12.70,12.99,8.22,8.50,8.83,0.97,0.99,1.01,0.03,0.03,0.03,14.90,15.10,15.25,15.71,16.16,16.84,1.80,2.29,2.60 05/08/2022 18.49.00,18.61,19.53,20.63,11.96,12.15,12.55,7.91,8.04,8.22,0.92,0.94,0.96,0.03,0.03,0.03,13.84,14.34,14.90,14.59,15.23,15.71,1.00,1.62,2.33 05/08/2022 18.50.00,18.10,19.16,20.12,11.21,11.44,11.66,7.45,7.76,7.91,0.86,0.88,0.91,0.03,0.03,0.03,12.96,13.46,13.84,13.91,14.44,14.81,0.46,0.78,1.27 05/08/2022 18.51.00,17.35,18.40,21.13,10.47,10.70,10.92,6.69,7.15,7.45,0.81,0.83,0.85,0.03,0.03,0.03,11.73,12.50,13.67,13.01,13.54,14.59,0.46,0.87,2.07 05/08/2022 18.52.00,16.34,18.02,19.87,9.73,10.06,10.33,6.54,6.84,7.15,0.76,0.78,0.80,0.03,0.03,0.03,11.03,11.29,11.56,12.11,12.45,12.78,0.20,0.55,1.00 05/08/2022 18.53.00,15.58,17.09,18.10,8.85,9.31,9.59,6.23,6.43,6.69,0.72,0.74,0.76,0.02,0.02,0.02,9.98,10.50,10.85,10.98,11.58,12.11,0.46,0.55,0.73 05/08/2022 18.54.00,14.57,15.20,16.84,8.40,8.62,8.99,5.62,5.87,6.08,0.67,0.69,0.71,0.02,0.02,0.02,9.27,9.62,9.98,10.31,10.72,10.98,0.20,0.60,1.00 05/08/2022 18.55.00,14.82,16.13,17.09,7.66,7.96,8.25,5.16,5.49,5.77,0.63,0.65,0.66,0.02,0.02,0.02,8.04,8.66,9.27,9.41,9.71,10.08,0.46,0.69,1.00 05/08/2022 18.56.00,12.05,13.86,14.82,7.07,7.34,7.81,4.85,5.13,5.31,0.58,0.60,0.62,0.02,0.02,0.02,7.51,7.90,8.39,8.28,8.95,9.63,0.20,0.51,0.73 05/08/2022 18.57.00,12.55,13.01,13.81,6.48,6.67,6.92,4.55,4.65,4.85,0.54,0.56,0.58,0.02,0.02,0.02,6.64,7.05,7.34,8.05,8.32,8.95,0.46,0.78,1.00 05/08/2022 18.58.00,12.30,13.56,14.82,5.88,6.08,6.18,4.09,4.34,4.55,0.50,0.52,0.54,0.02,0.02,0.02,6.11,6.37,6.64,6.93,7.49,7.83,0.46,0.69,1.27 05/08/2022 18.59.00,12.05,13.14,14.57,5.44,5.56,5.74,3.63,3.88,4.09,0.47,0.48,0.50,0.01,0.02,0.02,5.23,5.70,6.28,6.48,7.00,7.60,0.46,0.60,1.00 05/08/2022 19.00.00,11.04,12.64,13.56,4.85,5.12,5.44,3.32,3.63,3.78,0.43,0.44,0.46,0.01,0.01,0.01,4.88,5.02,5.40,6.03,6.40,6.93,0.20,0.46,0.73 05/08/2022 19.01.00,11.04,12.13,14.07,4.26,4.63,4.85,2.87,3.04,3.17,0.39,0.41,0.43,0.01,0.01,0.01,4.17,4.41,5.05,5.35,5.88,6.70,0.20,0.64,1.27 05/08/2022 19.02.00,9.27,10.70,12.55,3.81,4.11,4.26,2.56,2.81,3.02,0.36,0.38,0.39,0.01,0.01,0.01,3.65,3.79,4.00,4.45,5.24,5.57,0.20,0.46,0.73 05/08/2022 19.03.00,10.53,11.21,11.80,3.22,3.56,3.96,2.41,2.64,2.87,0.33,0.34,0.35,0.01,0.01,0.01,2.77,3.21,3.47,4.45,4.79,5.35,0.20,0.55,1.00 05/08/2022 19.04.00,7.76,8.77,9.78,2.92,3.27,3.52,2.25,2.36,2.56,0.30,0.31,0.33,0.01,0.01,0.01,2.24,2.59,2.94,4.00,4.11,4.22,0.00,0.52,0.73 05/08/2022 19.05.00,8.01,9.73,11.04,2.63,2.87,3.07,1.95,2.13,2.41,0.27,0.28,0.29,0.01,0.01,0.01,1.71,2.06,2.42,3.32,3.66,4.00,0.20,0.46,0.73 05/08/2022 19.06.00,8.51,9.36,10.28,2.33,2.55,2.77,1.64,1.87,2.10,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.80,2.06,3.10,3.40,3.77,0.20,0.51,0.73 05/08/2022 19.07.00,7.00,8.56,9.52,1.89,2.18,2.33,1.34,1.62,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.13,1.36,2.65,2.91,3.10,0.00,0.48,0.73 05/08/2022 19.08.00,7.76,8.94,10.03,1.59,1.79,2.03,1.18,1.39,1.64,0.20,0.21,0.22,0.00,0.01,0.01,0.31,0.69,0.83,1.74,2.12,2.65,0.20,0.38,0.73 05/08/2022 19.09.00,6.50,8.01,10.03,1.29,1.47,1.59,0.88,1.16,1.34,0.18,0.19,0.20,0.00,0.00,0.00,0.13,0.34,0.66,1.74,1.86,1.97,0.00,0.34,0.73 05/08/2022 19.10.00,7.76,8.81,9.52,1.15,1.27,1.59,0.73,0.95,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.07,0.31,1.52,1.59,1.74,0.00,0.48,0.73 05/08/2022 19.11.00,6.50,7.21,8.51,0.85,1.05,1.29,0.73,0.95,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.29,1.74,0.00,0.39,0.73 05/08/2022 19.12.00,5.99,7.30,8.51,0.55,0.73,0.85,0.42,0.67,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.20,0.46,0.73 05/08/2022 19.13.00,6.24,7.34,8.26,0.41,0.55,0.85,0.27,0.60,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.66,0.84,0.00,0.39,1.00 05/08/2022 19.14.00,6.50,7.38,8.51,0.26,0.43,0.55,0.42,0.57,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.07,0.20,0.38,0.73 05/08/2022 19.15.00,4.98,6.79,8.26,0.26,0.36,0.55,0.27,0.37,0.42,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.33,0.73 05/08/2022 19.16.00,5.23,6.62,7.76,0.00,0.26,0.55,0.11,0.29,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,0.73 05/08/2022 19.17.00,3.72,5.57,6.75,0.00,0.12,0.26,0.11,0.22,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.55,1.00 05/08/2022 19.18.00,5.74,6.50,7.00,0.00,0.07,0.11,0.00,0.09,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 19.19.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 19.20.00,5.74,6.24,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 19.21.00,4.98,6.92,8.01,0.00,0.00,0.00,0.00,0.11,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 19.22.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 19.23.00,5.74,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 19.24.00,5.49,6.83,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/08/2022 19.25.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 19.26.00,5.23,6.37,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/08/2022 19.27.00,4.48,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 19.28.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 19.29.00,3.97,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 19.30.00,4.22,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 19.31.00,3.97,6.33,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.27 05/08/2022 19.32.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 19.33.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 19.34.00,5.74,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/08/2022 19.35.00,5.23,6.37,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 19.36.00,3.47,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/08/2022 19.37.00,3.47,4.77,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 19.38.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 19.39.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 19.40.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 05/08/2022 19.41.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/08/2022 19.42.00,4.98,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 19.43.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 19.44.00,4.73,4.90,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 19.45.00,4.22,5.44,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/08/2022 19.46.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 05/08/2022 19.47.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 19.48.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 19.49.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 05/08/2022 19.50.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/08/2022 19.51.00,4.73,6.75,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 05/08/2022 19.52.00,5.99,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 19.53.00,5.99,6.75,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 19.54.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 05/08/2022 19.55.00,6.24,6.92,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 19.56.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 19.57.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 19.58.00,5.23,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/08/2022 19.59.00,4.98,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/08/2022 20.00.00,5.74,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 20.01.00,5.23,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 05/08/2022 20.02.00,4.73,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 20.03.00,5.99,6.71,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 20.04.00,4.48,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/08/2022 20.05.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 20.06.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 20.07.00,5.74,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 20.08.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 20.09.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/08/2022 20.10.00,5.99,6.58,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 20.11.00,4.48,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 05/08/2022 20.12.00,3.97,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 20.13.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 20.14.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 20.15.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 20.16.00,3.72,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 20.17.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/08/2022 20.18.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/08/2022 20.19.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 20.20.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 20.21.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 20.22.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 20.23.00,3.97,4.77,5.74,0.00,0.02,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 20.24.00,4.22,5.02,5.99,0.00,0.08,0.26,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 20.25.00,3.72,5.70,7.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 20.26.00,3.72,5.44,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 20.27.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 20.28.00,4.22,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 05/08/2022 20.29.00,4.73,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 20.30.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 20.31.00,3.97,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/08/2022 20.32.00,5.99,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 20.33.00,4.73,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 20.34.00,5.99,6.62,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/08/2022 20.35.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 20.36.00,4.48,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 20.37.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/08/2022 20.38.00,5.74,6.29,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 20.39.00,3.97,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 20.40.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 20.41.00,4.98,6.33,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 05/08/2022 20.42.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 20.43.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/08/2022 20.44.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 20.45.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 20.46.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/08/2022 20.47.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/08/2022 20.48.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 05/08/2022 20.49.00,2.46,5.19,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 20.50.00,3.47,4.77,6.75,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 20.51.00,4.73,5.86,7.25,0.00,0.02,0.11,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 20.52.00,4.73,5.61,6.24,0.00,0.04,0.11,0.00,0.27,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 20.53.00,4.73,5.86,6.24,0.00,0.05,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 20.54.00,4.48,5.28,5.99,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 20.55.00,3.72,5.11,6.24,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 20.56.00,3.97,5.15,6.24,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/08/2022 20.57.00,3.72,5.19,5.99,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 20.58.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 20.59.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/08/2022 21.00.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 21.01.00,3.72,5.53,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 21.02.00,3.97,5.11,6.24,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 21.03.00,3.22,4.86,5.74,0.11,0.23,0.26,0.11,0.39,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/08/2022 21.04.00,3.72,5.19,5.99,0.11,0.26,0.41,0.11,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 21.05.00,3.72,5.02,5.99,0.00,0.02,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 21.06.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 21.07.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 21.08.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.09.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 21.10.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.11.00,6.75,8.01,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.84,0.46,1.89,2.60 05/08/2022 21.12.00,6.50,8.14,9.52,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.84,1.00,1.89,2.33 05/08/2022 21.13.00,3.72,5.23,8.01,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.70,2.33 05/08/2022 21.14.00,3.47,5.11,6.75,0.00,0.05,0.11,0.11,0.11,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 21.15.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 21.16.00,5.74,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 21.17.00,4.22,4.86,5.49,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 05/08/2022 21.18.00,4.22,5.40,7.25,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 21.19.00,3.47,4.69,6.24,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 21.20.00,4.48,5.65,7.76,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 21.21.00,5.23,6.50,7.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.88,2.33 05/08/2022 21.22.00,4.73,5.57,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 21.23.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 21.24.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.25.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 21.26.00,3.97,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/08/2022 21.27.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 21.28.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/08/2022 21.29.00,3.72,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/08/2022 21.30.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/08/2022 21.31.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/08/2022 21.32.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 21.33.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 21.34.00,5.49,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.35.00,4.48,5.82,7.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 21.36.00,3.97,4.73,5.23,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 21.37.00,4.48,5.86,7.25,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 21.38.00,3.97,4.94,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.39.00,3.97,5.07,5.74,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/08/2022 21.40.00,2.96,4.77,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 21.41.00,3.97,5.91,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/08/2022 21.42.00,4.22,5.15,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.43.00,4.98,5.78,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 21.44.00,3.97,5.57,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 21.45.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 21.46.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/08/2022 21.47.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.48.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 21.49.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.50.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 21.51.00,5.49,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.82,2.07 05/08/2022 21.52.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/08/2022 21.53.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 21.54.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 05/08/2022 21.55.00,2.46,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/08/2022 21.56.00,5.23,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 21.57.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 21.58.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 21.59.00,3.72,5.40,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 22.00.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 22.01.00,4.98,7.25,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,0.84,0.46,1.98,2.87 05/08/2022 22.02.00,7.00,7.72,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,0.84,1.27,2.02,2.60 05/08/2022 22.03.00,4.73,7.17,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,1.07,0.73,1.89,2.60 05/08/2022 22.04.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 22.05.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 22.06.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/08/2022 22.07.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/08/2022 22.08.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 22.09.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 22.10.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 22.11.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 05/08/2022 22.12.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 05/08/2022 22.13.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 22.14.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 22.15.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 22.16.00,2.71,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 22.17.00,4.73,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 22.18.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 22.19.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 22.20.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 22.21.00,4.22,5.78,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/08/2022 22.22.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 22.23.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 22.24.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 22.25.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 22.26.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 22.27.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 22.28.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 22.29.00,2.71,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 22.30.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 22.31.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/08/2022 22.32.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 22.33.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 22.34.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 22.35.00,4.22,6.03,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 22.36.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 22.37.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/08/2022 22.38.00,5.23,6.08,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/08/2022 22.39.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 22.40.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 22.41.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 22.42.00,2.71,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 22.43.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/08/2022 22.44.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 22.45.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/08/2022 22.46.00,3.47,5.15,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 22.47.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/08/2022 22.48.00,3.22,5.11,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/08/2022 22.49.00,3.72,4.86,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/08/2022 22.50.00,3.97,5.11,7.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 22.51.00,3.47,5.49,9.78,0.00,0.20,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,2.33 05/08/2022 22.52.00,2.96,5.02,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/08/2022 22.53.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/08/2022 22.54.00,2.96,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 22.55.00,3.72,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 22.56.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 22.57.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 22.58.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/08/2022 22.59.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 23.00.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 23.01.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 05/08/2022 23.02.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 05/08/2022 23.03.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 23.04.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 23.05.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 23.06.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 23.07.00,4.48,5.65,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 23.08.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 23.09.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/08/2022 23.10.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/08/2022 23.11.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/08/2022 23.12.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 23.13.00,4.73,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/08/2022 23.14.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 23.15.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/08/2022 23.16.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 23.17.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 23.18.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/08/2022 23.19.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 23.20.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/08/2022 23.21.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 23.22.00,5.49,6.20,7.25,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/08/2022 23.23.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 23.24.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 23.25.00,3.72,5.82,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/08/2022 23.26.00,4.48,5.15,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 23.27.00,3.22,6.03,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/08/2022 23.28.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 23.29.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 23.30.00,3.22,4.06,4.48,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/08/2022 23.31.00,4.22,5.32,6.75,0.00,0.04,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/08/2022 23.32.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 05/08/2022 23.33.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 23.34.00,3.72,5.28,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 23.35.00,3.22,4.18,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 23.36.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/08/2022 23.37.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 23.38.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 23.39.00,3.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 23.40.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 23.41.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 05/08/2022 23.42.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 23.43.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/08/2022 23.44.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 23.45.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/08/2022 23.46.00,3.22,4.43,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/08/2022 23.47.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/08/2022 23.48.00,3.22,4.06,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/08/2022 23.49.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/08/2022 23.50.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 05/08/2022 23.51.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 23.52.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/08/2022 23.53.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/08/2022 23.54.00,2.71,3.43,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/08/2022 23.55.00,3.72,4.73,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/08/2022 23.56.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/08/2022 23.57.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/08/2022 23.58.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/08/2022 23.59.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 0.00.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 0.01.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 0.02.00,2.71,5.19,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 0.03.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 0.04.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 0.05.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 0.06.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 0.07.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 0.08.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 0.09.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 0.10.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 0.11.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.27 06/08/2022 0.12.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 0.13.00,2.71,3.93,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 0.14.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/08/2022 0.15.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 0.16.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 0.17.00,5.23,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 0.18.00,2.96,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/08/2022 0.19.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 0.20.00,2.96,3.76,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/08/2022 0.21.00,5.49,6.79,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,0.93,3.67 06/08/2022 0.22.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 0.23.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/08/2022 0.24.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/08/2022 0.25.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/08/2022 0.26.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 0.27.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 0.28.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 0.29.00,4.98,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/08/2022 0.30.00,3.72,4.27,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 0.31.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 0.32.00,3.97,5.07,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 0.33.00,4.98,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 0.34.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 0.35.00,3.72,5.19,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 0.36.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 0.37.00,3.22,4.77,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 0.38.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/08/2022 0.39.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 0.40.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 0.41.00,3.72,4.94,8.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 06/08/2022 0.42.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 0.43.00,2.96,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/08/2022 0.44.00,5.23,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 0.45.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 0.46.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/08/2022 0.47.00,3.47,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 0.48.00,3.47,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 0.49.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 0.50.00,2.96,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 0.51.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.53 06/08/2022 0.52.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 0.53.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 0.54.00,3.97,4.31,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 0.55.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/08/2022 0.56.00,3.72,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 0.57.00,2.21,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 0.58.00,2.46,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 0.59.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 1.00.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.01.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 1.02.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.03.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 1.04.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.05.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 1.06.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 1.07.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 1.08.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 1.09.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 1.10.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 1.11.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/08/2022 1.12.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/08/2022 1.13.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 1.14.00,5.74,6.29,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 1.15.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/08/2022 1.16.00,3.47,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 1.17.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 1.18.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 1.19.00,5.49,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 1.20.00,4.98,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 1.21.00,3.97,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 1.22.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 1.23.00,4.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.24.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 1.25.00,3.72,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.26.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 1.27.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 1.28.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.29.00,3.22,4.52,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 1.30.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 1.31.00,4.48,5.95,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 1.32.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 1.33.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 1.34.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.35.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 1.36.00,3.72,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.37.00,2.96,3.68,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 1.38.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 1.39.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 1.40.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 06/08/2022 1.41.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 1.42.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 1.43.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 1.44.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/08/2022 1.45.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 1.46.00,3.47,3.72,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.47.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 1.48.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 1.49.00,2.71,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 1.50.00,5.23,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 1.51.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 06/08/2022 1.52.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 1.53.00,2.96,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.54.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 1.55.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.56.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 1.57.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/08/2022 1.58.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 1.59.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 2.00.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 2.01.00,4.48,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 06/08/2022 2.02.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 2.03.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 2.04.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 2.05.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/08/2022 2.06.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/08/2022 2.07.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 2.08.00,2.71,3.68,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 2.09.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 2.10.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 2.11.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.53 06/08/2022 2.12.00,2.21,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 2.13.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 2.14.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 2.15.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 2.16.00,4.73,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 2.17.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/08/2022 2.18.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 2.19.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 2.20.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 2.21.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 06/08/2022 2.22.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 2.23.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 2.24.00,3.22,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 2.25.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 2.26.00,2.21,3.09,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 06/08/2022 2.27.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 2.28.00,4.48,5.28,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 2.29.00,3.72,5.99,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 2.30.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 2.31.00,2.96,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 06/08/2022 2.32.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 2.33.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 2.34.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 2.35.00,3.47,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 2.36.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 2.37.00,3.72,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 2.38.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 2.39.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 2.40.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 2.41.00,2.21,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 2.42.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 2.43.00,4.48,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 2.44.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 2.45.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 2.46.00,2.71,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 2.47.00,3.22,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/08/2022 2.48.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 2.49.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 2.50.00,2.96,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 2.51.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 2.52.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 2.53.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 2.54.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 2.55.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 2.56.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 2.57.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 2.58.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 2.59.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 3.00.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 3.01.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 06/08/2022 3.02.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 3.03.00,3.72,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 3.04.00,2.46,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 3.05.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/08/2022 3.06.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 3.07.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 3.08.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 3.09.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 3.10.00,4.48,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 06/08/2022 3.11.00,3.22,4.98,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.18,3.67 06/08/2022 3.12.00,5.74,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 3.13.00,4.98,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 3.14.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 06/08/2022 3.15.00,2.96,4.69,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 3.16.00,2.71,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 3.17.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 3.18.00,2.71,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 3.19.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 3.20.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 3.21.00,5.23,6.45,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 06/08/2022 3.22.00,2.46,4.18,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 3.23.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 3.24.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 3.25.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/08/2022 3.26.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 3.27.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 3.28.00,5.74,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 3.29.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 3.30.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 3.31.00,3.97,5.74,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 3.32.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 3.33.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 3.34.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/08/2022 3.35.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 3.36.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 3.37.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 3.38.00,2.21,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 3.39.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 3.40.00,3.47,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 3.41.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.61,1.80 06/08/2022 3.42.00,3.97,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 3.43.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 3.44.00,3.47,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 3.45.00,3.47,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 3.46.00,5.23,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/08/2022 3.47.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 06/08/2022 3.48.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 3.49.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 06/08/2022 3.50.00,3.72,4.31,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 3.51.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 06/08/2022 3.52.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 3.53.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 3.54.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 3.55.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/08/2022 3.56.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 3.57.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/08/2022 3.58.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 3.59.00,2.96,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 4.00.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 4.01.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.02.00,5.49,5.74,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.03.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 4.04.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 4.05.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 4.06.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 4.07.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 4.08.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 06/08/2022 4.09.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 4.10.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 4.11.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,1.52,0.20,1.00,3.14 06/08/2022 4.12.00,3.97,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 4.13.00,3.47,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 4.14.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 4.15.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 4.16.00,4.73,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 4.17.00,3.72,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 4.18.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.19.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 4.20.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/08/2022 4.21.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.79,1.80 06/08/2022 4.22.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 4.23.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/08/2022 4.24.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 4.25.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 4.26.00,2.71,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 4.27.00,3.47,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 4.28.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 06/08/2022 4.29.00,3.22,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 4.30.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 4.31.00,5.23,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.46,0.87,2.33 06/08/2022 4.32.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 4.33.00,4.48,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 4.34.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/08/2022 4.35.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 4.36.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 4.37.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.38.00,3.72,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.39.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/08/2022 4.40.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 4.41.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 06/08/2022 4.42.00,2.96,3.72,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.43.00,1.95,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.44.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 4.45.00,4.48,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.46.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 4.47.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 4.48.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 4.49.00,3.47,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 4.50.00,4.48,5.70,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 4.51.00,4.48,5.15,6.50,0.00,0.14,0.41,0.00,0.06,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/08/2022 4.52.00,5.23,6.12,7.00,0.11,0.23,0.41,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 4.53.00,4.98,5.61,6.24,0.11,0.26,0.41,0.00,0.10,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 06/08/2022 4.54.00,4.22,5.70,7.00,0.11,0.16,0.26,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 06/08/2022 4.55.00,4.48,5.86,6.75,0.11,0.21,0.41,0.00,0.04,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 06/08/2022 4.56.00,4.48,5.74,8.26,0.11,0.41,0.55,0.00,0.08,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/08/2022 4.57.00,4.73,6.29,7.51,0.41,0.63,0.85,0.11,0.22,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.55,0.73 06/08/2022 4.58.00,5.49,6.24,7.25,0.70,0.78,0.85,0.11,0.32,0.42,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.51,0.73 06/08/2022 4.59.00,5.49,6.29,7.51,0.85,0.90,1.15,0.11,0.39,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.20,0.42,0.73 06/08/2022 5.00.00,5.23,6.41,7.76,0.85,1.00,1.15,0.42,0.50,0.57,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.46,0.51,0.73 06/08/2022 5.01.00,5.74,7.59,9.02,0.70,1.00,1.29,0.27,0.52,0.88,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.04,0.13,0.84,1.07,1.52,0.00,0.52,1.27 06/08/2022 5.02.00,6.75,8.05,8.77,0.85,1.02,1.15,0.57,0.78,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.15,0.31,0.62,1.14,1.52,0.00,0.30,0.73 06/08/2022 5.03.00,6.50,7.21,7.76,1.15,1.22,1.29,0.88,0.98,1.18,0.18,0.19,0.20,0.00,0.00,0.00,0.13,0.31,0.48,1.07,1.37,1.74,0.00,0.27,0.46 06/08/2022 5.04.00,7.76,8.47,10.03,1.29,1.44,1.59,0.57,1.18,1.49,0.20,0.21,0.22,0.00,0.01,0.01,0.48,0.66,0.83,1.29,1.63,1.97,0.00,0.48,1.00 06/08/2022 5.05.00,7.25,8.39,9.27,1.59,1.86,2.18,1.03,1.26,1.34,0.22,0.23,0.24,0.01,0.01,0.01,0.83,0.92,1.01,1.97,2.08,2.20,0.00,0.30,0.73 06/08/2022 5.06.00,6.75,7.63,8.77,2.03,2.28,2.48,1.49,1.62,1.80,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.39,1.54,2.42,2.61,2.87,0.20,0.55,0.73 06/08/2022 5.07.00,6.50,7.84,9.52,2.33,2.63,2.77,1.64,1.87,2.10,0.27,0.28,0.30,0.01,0.01,0.01,1.54,1.74,1.89,2.42,2.72,2.87,0.46,0.64,0.73 06/08/2022 5.08.00,9.52,10.24,11.04,2.77,3.05,3.22,1.80,2.10,2.25,0.30,0.32,0.33,0.01,0.01,0.01,1.89,2.15,2.42,2.87,3.10,3.32,0.46,0.60,0.73 06/08/2022 5.09.00,8.77,9.78,10.79,3.37,3.56,3.96,2.25,2.43,2.71,0.33,0.35,0.36,0.01,0.01,0.01,2.42,2.53,2.77,3.10,3.55,3.77,0.20,0.55,0.73 06/08/2022 5.10.00,9.27,10.32,11.29,3.66,4.06,4.26,2.71,2.87,3.02,0.37,0.38,0.40,0.01,0.01,0.01,2.77,3.15,3.47,3.55,3.96,4.22,0.20,0.60,1.00 06/08/2022 5.11.00,10.03,11.63,13.81,4.40,4.60,4.85,2.41,2.92,3.17,0.40,0.42,0.43,0.01,0.01,0.01,3.65,3.79,4.00,4.22,4.67,5.12,0.20,0.69,1.53 06/08/2022 5.12.00,8.77,9.27,10.03,4.70,4.92,5.14,3.32,3.50,3.63,0.44,0.46,0.47,0.01,0.01,0.01,4.00,4.20,4.53,4.67,4.97,5.35,0.20,0.55,1.00 06/08/2022 5.13.00,10.03,10.58,11.04,5.00,5.39,5.74,3.63,3.76,3.94,0.48,0.49,0.51,0.01,0.02,0.02,4.53,4.64,4.88,4.90,5.16,5.57,0.00,0.43,0.73 06/08/2022 5.14.00,10.79,11.63,12.55,5.59,5.96,6.33,4.09,4.14,4.39,0.52,0.54,0.55,0.02,0.02,0.02,5.05,5.23,5.58,5.35,5.57,6.03,0.00,0.43,0.73 06/08/2022 5.15.00,11.04,11.71,12.55,6.18,6.53,6.77,4.39,4.52,4.85,0.56,0.58,0.60,0.02,0.02,0.02,5.40,5.76,6.11,5.80,6.03,6.48,0.46,0.64,0.73 06/08/2022 5.16.00,11.04,12.55,13.56,6.62,7.22,7.51,4.85,5.01,5.16,0.61,0.62,0.65,0.02,0.02,0.02,6.28,6.61,6.81,6.48,6.81,6.93,0.20,0.46,0.73 06/08/2022 5.17.00,12.30,12.85,13.56,7.51,7.86,8.25,5.31,5.41,5.62,0.65,0.67,0.69,0.02,0.02,0.02,7.16,7.28,7.51,6.70,7.19,7.38,0.46,0.55,1.00 06/08/2022 5.18.00,12.05,13.39,15.33,8.11,8.40,8.70,5.77,5.92,6.23,0.70,0.72,0.74,0.02,0.02,0.02,7.51,7.95,8.39,7.60,7.94,8.28,0.20,0.42,0.73 06/08/2022 5.19.00,13.31,14.53,15.83,8.85,9.07,9.29,6.23,6.51,6.69,0.75,0.77,0.79,0.02,0.03,0.03,8.39,8.95,9.27,8.05,8.65,8.95,0.00,0.34,0.46 06/08/2022 5.20.00,13.06,14.57,16.34,9.73,10.01,10.47,6.38,6.92,7.30,0.80,0.82,0.84,0.03,0.03,0.03,9.45,9.86,10.15,8.95,9.67,10.31,0.00,0.39,0.73 06/08/2022 5.21.00,15.08,16.17,17.85,10.33,10.67,11.07,7.30,7.63,8.06,0.85,0.88,0.90,0.03,0.03,0.03,10.50,10.77,11.21,10.53,10.61,10.76,0.00,0.52,1.00 06/08/2022 5.22.00,17.35,17.81,18.61,11.07,11.68,12.10,7.76,8.22,8.37,0.91,0.93,0.96,0.03,0.03,0.03,11.21,11.62,12.26,10.76,11.21,11.66,0.20,0.38,0.73 06/08/2022 5.23.00,17.60,18.57,20.38,12.25,12.52,12.70,8.68,8.88,9.13,0.96,0.99,1.01,0.03,0.03,0.03,12.09,12.47,12.96,11.66,11.96,12.33,0.00,0.30,0.73 06/08/2022 5.24.00,18.61,18.99,19.37,12.84,13.07,13.29,8.98,9.26,9.59,1.02,1.04,1.07,0.03,0.04,0.04,12.96,13.23,13.67,12.56,12.82,13.01,0.20,0.51,0.73 06/08/2022 5.25.00,18.86,19.28,19.87,13.44,13.71,14.32,9.59,9.80,9.90,1.08,1.10,1.12,0.04,0.04,0.04,13.67,14.05,14.37,13.01,13.24,13.46,0.00,0.39,0.73 06/08/2022 5.26.00,18.36,19.24,20.88,14.03,14.35,14.62,9.90,10.31,10.66,1.13,1.16,1.18,0.04,0.04,0.04,14.72,14.84,15.07,13.46,13.87,14.36,0.20,0.38,0.46 06/08/2022 5.27.00,18.86,19.70,21.13,14.77,14.99,15.36,10.51,10.82,10.97,1.19,1.21,1.24,0.04,0.04,0.04,15.25,15.66,15.95,14.36,14.70,15.04,0.20,0.38,0.73 06/08/2022 5.28.00,19.11,20.38,22.14,15.06,15.61,15.95,10.82,11.22,11.43,1.25,1.28,1.30,0.04,0.04,0.04,15.78,16.33,16.83,15.04,15.38,15.71,0.20,0.29,0.46 06/08/2022 5.29.00,19.11,21.38,23.15,16.10,16.35,16.55,11.58,11.81,12.04,1.31,1.34,1.36,0.05,0.05,0.05,16.83,17.39,17.89,15.94,16.50,16.84,0.00,0.48,0.73 06/08/2022 5.30.00,20.12,21.47,22.39,16.99,17.16,17.43,11.89,12.32,12.50,1.37,1.40,1.43,0.05,0.05,0.05,17.89,18.15,18.41,16.62,17.18,17.74,0.20,0.42,0.73 06/08/2022 5.31.00,22.39,23.36,24.66,17.58,17.75,17.88,12.19,12.78,13.26,1.44,1.46,1.49,0.05,0.05,0.05,18.59,18.85,19.12,17.74,18.23,19.09,0.46,0.73,1.27 06/08/2022 5.32.00,21.64,23.70,25.67,18.03,18.22,18.47,12.80,13.19,13.42,1.50,1.53,1.56,0.05,0.05,0.05,19.12,19.41,19.65,18.42,18.61,19.09,0.00,0.34,1.00 06/08/2022 5.33.00,24.92,25.34,25.93,18.62,18.79,18.91,13.26,13.52,13.87,1.57,1.60,1.62,0.06,0.06,0.06,19.47,20.14,20.35,19.32,19.69,19.99,0.20,0.46,0.73 06/08/2022 5.34.00,24.16,25.84,26.94,19.06,19.33,19.51,13.57,13.77,14.03,1.64,1.67,1.69,0.06,0.06,0.06,20.70,21.20,21.58,20.22,20.56,20.67,0.20,0.55,0.73 06/08/2022 5.35.00,24.66,25.72,26.94,19.65,19.93,20.10,13.87,14.18,14.33,1.71,1.74,1.77,0.06,0.06,0.06,21.75,22.08,22.28,20.90,21.38,21.80,0.20,0.60,1.00 06/08/2022 5.36.00,27.44,28.28,29.21,20.25,20.59,20.99,14.18,14.59,14.94,1.78,1.81,1.84,0.06,0.06,0.07,22.63,22.99,23.51,22.02,22.25,22.47,0.20,0.38,0.73 06/08/2022 5.37.00,27.19,28.16,29.46,21.14,21.38,21.73,14.79,15.00,15.40,1.86,1.89,1.93,0.07,0.07,0.07,23.69,23.98,24.39,22.70,23.15,23.60,0.46,0.64,1.00 06/08/2022 5.38.00,27.69,28.49,29.46,22.17,22.32,22.62,15.10,15.53,15.86,1.94,1.97,2.00,0.07,0.07,0.07,24.57,25.10,25.62,23.60,24.24,24.95,0.46,0.55,0.73 06/08/2022 5.39.00,30.72,31.23,32.74,22.47,22.84,23.21,15.71,15.89,16.17,2.02,2.05,2.08,0.07,0.07,0.07,25.45,26.06,26.50,24.95,25.18,25.40,0.46,0.55,0.73 06/08/2022 5.40.00,29.96,31.77,35.26,23.21,23.65,24.10,16.01,16.37,16.78,2.10,2.13,2.17,0.08,0.08,0.08,26.85,27.41,28.08,25.63,26.30,26.76,0.20,0.60,1.00 06/08/2022 5.41.00,34.25,37.91,42.58,24.10,24.86,25.43,16.17,16.93,17.54,2.19,2.24,2.29,0.08,0.08,0.08,28.44,28.90,29.49,27.43,27.73,28.11,0.46,0.73,1.53 06/08/2022 5.42.00,42.58,47.75,52.68,25.73,26.27,26.61,17.85,18.33,18.77,2.31,2.36,2.42,0.09,0.09,0.10,29.31,30.34,30.90,28.56,29.01,29.46,0.20,0.46,0.73 06/08/2022 5.43.00,54.69,56.29,57.72,27.06,27.63,28.09,18.77,19.17,19.53,2.44,2.48,2.52,0.10,0.10,0.11,31.07,31.78,32.65,29.91,30.51,31.26,0.20,0.55,1.00 06/08/2022 5.44.00,56.71,58.06,59.24,28.24,28.71,29.13,19.53,19.89,20.30,2.54,2.57,2.61,0.11,0.11,0.12,32.30,33.18,33.89,31.26,31.94,32.61,0.00,0.39,0.73 06/08/2022 5.45.00,59.99,61.13,61.76,29.43,30.14,30.91,20.30,20.68,21.06,2.62,2.66,2.69,0.12,0.12,0.12,33.89,34.41,34.76,32.39,32.99,33.51,0.20,0.60,0.73 06/08/2022 5.46.00,59.74,60.96,62.52,31.20,32.54,33.87,21.06,21.49,21.98,2.71,2.75,2.78,0.12,0.12,0.12,35.12,35.61,36.00,33.74,34.30,34.64,0.20,0.38,0.46 06/08/2022 5.47.00,62.26,63.78,65.80,34.31,35.45,36.68,21.98,22.31,22.74,2.80,2.84,2.89,0.12,0.12,0.13,36.00,36.76,37.58,34.87,35.50,36.22,0.46,0.69,0.73 06/08/2022 5.48.00,64.03,66.13,67.31,36.98,37.82,38.16,22.74,23.07,23.35,2.91,2.94,2.97,0.13,0.13,0.13,37.58,38.08,38.46,35.99,36.74,37.12,0.46,0.60,0.73 06/08/2022 5.49.00,58.48,60.33,62.52,36.83,37.28,37.72,23.20,23.38,23.66,2.97,3.00,3.02,0.12,0.13,0.13,38.81,39.07,39.51,37.12,37.91,38.25,0.20,0.64,0.73 06/08/2022 5.50.00,54.44,58.44,59.99,36.68,36.81,36.98,23.51,23.79,23.97,3.04,3.06,3.09,0.12,0.12,0.13,39.51,40.04,40.39,38.47,38.96,39.37,0.46,0.60,0.73 06/08/2022 5.51.00,45.86,49.77,54.44,35.20,35.77,36.53,23.66,23.91,24.12,3.09,3.11,3.12,0.12,0.12,0.12,40.74,41.18,41.44,39.60,39.94,40.50,0.46,0.87,1.53 06/08/2022 5.52.00,44.85,45.57,46.37,34.61,35.03,35.35,24.12,24.22,24.42,3.13,3.16,3.20,0.12,0.12,0.12,41.27,42.00,42.68,40.27,40.65,40.95,0.20,0.51,0.73 06/08/2022 5.53.00,45.10,47.08,48.13,35.65,35.97,36.39,24.42,24.65,24.88,3.21,3.25,3.29,0.12,0.12,0.12,42.68,43.12,43.55,40.95,41.63,42.30,0.20,0.46,1.00 06/08/2022 5.54.00,44.35,47.08,48.89,36.24,36.86,37.42,24.88,25.21,25.49,3.30,3.34,3.38,0.12,0.12,0.13,43.91,44.29,44.96,42.30,42.83,43.43,0.46,0.60,0.73 06/08/2022 5.55.00,47.88,51.29,53.69,37.72,38.71,39.64,25.95,26.23,26.72,3.39,3.45,3.50,0.13,0.13,0.13,44.79,45.81,46.54,43.65,44.07,44.78,0.46,0.73,1.00 06/08/2022 5.56.00,51.67,52.42,53.94,39.94,40.29,40.53,26.72,27.15,27.48,3.51,3.55,3.59,0.13,0.13,0.13,46.89,47.80,48.65,45.01,45.83,46.58,0.46,0.73,1.00 06/08/2022 5.57.00,52.17,53.60,54.44,40.68,41.54,42.46,27.48,28.14,28.86,3.60,3.65,3.69,0.14,0.14,0.14,49.00,49.83,50.94,47.26,47.93,48.61,0.46,0.64,0.73 06/08/2022 5.58.00,53.43,55.54,56.46,42.75,43.45,44.23,29.01,29.39,30.08,3.71,3.76,3.80,0.14,0.14,0.14,51.11,52.37,53.93,49.06,50.34,51.31,0.20,0.69,1.00 06/08/2022 5.59.00,56.46,57.60,60.25,44.38,45.30,46.01,30.23,30.64,31.15,3.82,3.87,3.92,0.15,0.15,0.15,53.93,55.13,56.21,51.99,52.70,53.79,0.46,0.91,1.27 06/08/2022 6.00.00,57.22,60.04,61.76,46.31,47.20,47.79,31.46,31.89,32.22,3.94,3.99,4.04,0.15,0.15,0.15,56.39,57.71,58.85,54.02,55.30,56.50,0.46,0.69,1.00 06/08/2022 6.01.00,63.02,64.20,65.80,48.23,49.20,49.86,32.22,33.01,33.60,4.06,4.11,4.16,0.15,0.16,0.16,60.08,60.73,61.66,57.40,57.92,58.98,0.73,1.00,1.27 06/08/2022 6.02.00,63.78,65.00,66.05,50.31,50.85,51.34,33.44,34.01,34.36,4.18,4.23,4.28,0.16,0.16,0.16,62.01,63.10,63.95,59.43,60.36,61.45,0.46,0.73,1.00 06/08/2022 6.03.00,65.54,66.89,67.82,51.49,52.40,53.12,34.82,35.18,35.59,4.28,4.34,4.39,0.16,0.17,0.17,64.30,65.30,66.23,62.13,62.73,63.48,0.73,0.95,1.27 06/08/2022 6.04.00,67.56,69.41,71.10,53.42,53.83,54.30,35.59,36.17,36.50,4.41,4.46,4.51,0.17,0.17,0.17,66.59,67.41,68.34,64.16,64.80,65.73,0.46,0.87,1.27 06/08/2022 6.05.00,69.33,71.39,72.86,54.75,55.19,55.64,36.81,37.11,37.42,4.53,4.57,4.62,0.17,0.18,0.18,68.70,69.49,70.45,65.96,66.79,67.76,0.73,1.18,1.53 06/08/2022 6.06.00,70.09,72.40,73.87,55.93,56.38,56.97,37.88,38.08,38.49,4.64,4.69,4.74,0.18,0.18,0.18,70.63,71.45,72.21,67.54,68.66,69.34,1.00,1.27,1.53 06/08/2022 6.07.00,74.38,76.02,77.15,57.26,58.13,58.75,38.95,39.41,39.87,4.77,4.82,4.87,0.18,0.19,0.19,72.74,73.59,74.67,70.24,70.73,71.37,1.27,1.44,1.53 06/08/2022 6.08.00,74.88,80.35,90.28,58.89,60.05,61.86,40.02,40.71,42.31,4.89,4.96,5.08,0.19,0.19,0.20,74.67,75.96,77.66,72.04,72.91,74.30,1.00,2.24,4.74 06/08/2022 6.09.00,96.58,110.51,128.38,63.93,66.77,69.55,43.69,46.57,49.50,5.15,5.29,5.46,0.21,0.22,0.23,78.89,80.91,83.29,74.52,75.99,77.45,5.54,6.74,8.74 06/08/2022 6.10.00,136.45,148.74,154.88,71.63,75.08,77.70,51.33,54.44,56.38,5.54,5.69,5.78,0.24,0.25,0.26,84.52,88.18,91.73,78.13,79.14,80.38,6.07,7.90,9.81 06/08/2022 6.11.00,155.63,157.99,159.67,78.29,80.73,83.33,56.68,57.30,58.06,5.81,5.89,5.96,0.26,0.26,0.27,93.13,96.47,98.93,81.73,82.33,83.31,5.27,6.07,7.41 06/08/2022 6.12.00,162.19,163.54,165.22,83.92,84.51,84.66,58.06,58.62,59.13,6.00,6.07,6.14,0.27,0.27,0.27,99.99,102.30,105.26,83.76,84.59,85.79,4.20,4.74,5.54 06/08/2022 6.13.00,165.98,167.83,171.03,84.66,86.26,88.21,59.44,59.77,60.20,6.16,6.23,6.30,0.27,0.28,0.28,106.85,113.53,120.03,85.56,86.31,86.91,4.74,6.25,10.88 06/08/2022 6.14.00,170.52,172.83,174.81,89.40,92.04,94.43,60.51,61.02,61.42,6.33,6.40,6.46,0.28,0.28,0.29,121.79,128.32,133.57,87.59,88.45,89.17,13.55,21.16,29.03 06/08/2022 6.15.00,174.56,178.18,180.11,94.73,96.16,97.54,61.58,62.24,62.95,6.49,6.55,6.61,0.29,0.29,0.29,133.04,133.45,134.10,89.17,90.07,90.75,31.97,43.27,55.73 06/08/2022 6.16.00,179.86,182.97,185.66,97.84,99.14,100.50,63.11,63.46,64.02,6.64,6.70,6.76,0.29,0.30,0.30,134.97,137.14,141.48,90.52,91.08,91.42,58.40,86.92,123.81 06/08/2022 6.17.00,187.18,191.97,195.25,101.09,102.06,103.02,64.18,64.58,64.94,6.79,6.84,6.89,0.30,0.30,0.30,145.87,159.15,171.72,91.42,91.72,92.10,144.90,196.74,241.28 06/08/2022 6.18.00,194.75,196.56,197.77,103.76,104.70,105.98,65.25,65.71,66.01,6.92,6.98,7.04,0.31,0.31,0.31,175.41,185.02,191.76,91.87,92.47,93.00,249.02,251.07,254.36 06/08/2022 6.19.00,198.78,200.05,203.07,106.57,107.56,108.79,66.32,66.65,67.08,7.06,7.12,7.17,0.31,0.31,0.32,192.64,194.25,195.80,92.77,93.30,93.67,257.57,260.55,269.31 06/08/2022 6.20.00,203.83,207.41,210.90,109.09,110.45,111.90,67.23,67.90,68.61,7.19,7.26,7.32,0.32,0.32,0.32,195.98,197.74,199.32,94.12,94.28,94.58,284.27,332.37,374.77 06/08/2022 6.21.00,211.91,214.98,219.22,112.20,113.95,115.75,68.30,69.22,69.83,7.35,7.42,7.48,0.32,0.33,0.33,200.37,202.63,204.77,95.03,95.29,95.48,386.79,413.39,430.57 06/08/2022 6.22.00,218.22,220.87,223.51,116.20,117.85,119.31,70.14,70.83,71.52,7.50,7.56,7.61,0.32,0.33,0.33,205.30,207.08,208.99,95.48,95.85,96.15,431.37,433.77,436.44 06/08/2022 6.23.00,222.00,223.85,225.28,120.05,121.18,122.27,71.67,72.20,72.59,7.52,7.58,7.62,0.31,0.32,0.32,209.69,210.25,210.75,96.38,97.02,97.28,431.37,433.86,436.71 06/08/2022 6.24.00,222.25,223.01,224.52,122.56,123.28,123.90,72.74,73.04,73.35,7.41,7.44,7.49,0.31,0.31,0.32,210.22,210.60,210.75,97.50,97.77,97.96,420.42,424.74,429.77 06/08/2022 6.25.00,223.51,224.65,227.05,124.49,125.55,127.01,73.66,74.09,74.57,7.39,7.43,7.50,0.32,0.32,0.33,210.75,211.86,213.21,97.96,98.07,98.41,419.09,420.78,423.09 06/08/2022 6.26.00,226.54,227.72,230.08,127.30,128.39,129.52,74.57,75.24,75.80,7.56,7.73,7.90,0.33,0.34,0.35,213.74,215.38,216.55,98.41,98.86,99.08,423.36,424.47,425.76 06/08/2022 6.27.00,230.33,231.55,233.36,129.82,130.81,131.60,76.10,76.69,77.33,7.95,8.03,8.09,0.35,0.35,0.35,217.43,218.45,219.54,99.31,100.25,100.88,422.56,424.21,425.23 06/08/2022 6.28.00,229.57,231.25,232.60,131.89,132.46,132.93,77.33,77.55,77.78,8.10,8.13,8.15,0.36,0.36,0.36,219.71,220.01,220.24,100.88,101.60,102.24,411.88,418.16,422.29 06/08/2022 6.29.00,229.07,230.41,232.35,132.48,133.03,134.11,77.63,77.96,78.24,8.15,8.19,8.24,0.36,0.36,0.36,218.31,219.33,220.94,102.46,103.03,103.36,403.34,406.10,410.01 06/08/2022 6.30.00,233.61,236.43,238.40,134.71,135.87,136.48,78.55,79.34,79.77,8.26,8.30,8.32,0.36,0.36,0.36,222.00,223.84,225.16,103.14,103.36,103.81,412.95,416.55,419.09 06/08/2022 6.31.00,233.61,234.79,236.13,136.04,136.46,136.63,79.47,79.64,79.92,8.33,8.34,8.36,0.36,0.36,0.37,222.88,223.84,224.99,102.91,103.48,104.49,404.67,410.55,415.62 06/08/2022 6.32.00,205.60,225.66,235.63,129.23,134.58,136.78,76.10,78.73,79.77,8.19,8.32,8.37,0.35,0.36,0.37,206.00,218.04,223.05,102.91,103.14,103.36,324.85,380.56,406.01 06/08/2022 6.33.00,177.08,184.27,191.72,115.60,118.39,123.90,69.37,70.83,73.66,8.01,8.09,8.18,0.34,0.34,0.35,175.76,181.36,194.75,103.36,103.74,104.49,227.40,246.22,282.40 06/08/2022 6.34.00,199.54,216.15,241.68,122.42,130.39,141.07,72.28,76.28,81.15,8.28,8.45,8.72,0.35,0.36,0.38,187.36,202.54,222.35,104.49,105.05,105.84,279.73,330.63,403.07 06/08/2022 6.35.00,227.80,240.55,244.96,145.07,147.17,148.18,83.29,84.23,84.97,8.68,8.76,8.78,0.37,0.38,0.38,226.92,232.58,235.01,106.07,106.52,107.19,375.04,411.61,426.30 06/08/2022 6.36.00,174.31,185.96,211.65,120.49,127.47,140.04,71.21,74.52,80.54,8.33,8.42,8.58,0.35,0.35,0.37,173.48,188.89,216.02,106.97,107.31,107.87,195.09,242.35,332.32 06/08/2022 6.37.00,165.48,212.71,238.91,126.27,138.46,148.62,73.96,79.64,84.36,8.34,8.74,8.99,0.35,0.37,0.39,183.15,206.62,225.87,108.32,108.70,109.22,222.86,311.72,389.19 06/08/2022 6.38.00,114.50,118.20,128.13,96.50,100.70,113.83,59.90,61.83,68.30,7.97,8.00,8.04,0.32,0.32,0.32,120.56,130.55,159.41,109.00,109.90,110.80,13.81,31.35,90.44 06/08/2022 6.39.00,116.52,120.64,125.86,96.65,98.13,100.50,59.74,60.53,61.88,8.03,8.10,8.19,0.32,0.32,0.33,120.73,122.32,126.18,111.02,111.96,112.60,13.55,19.06,33.57 06/08/2022 6.40.00,119.04,128.42,138.98,100.65,102.97,107.76,61.73,63.03,65.25,8.18,8.26,8.39,0.33,0.33,0.34,124.60,129.58,137.96,112.83,113.35,113.95,22.62,41.49,73.62 06/08/2022 6.41.00,115.51,118.87,126.36,98.72,100.65,106.42,61.42,62.16,64.33,8.21,8.23,8.26,0.33,0.33,0.33,120.38,124.34,136.21,113.73,113.95,114.40,8.47,16.26,45.85 06/08/2022 6.42.00,116.77,117.99,119.30,98.58,98.75,98.87,61.73,61.93,62.34,8.25,8.28,8.32,0.33,0.33,0.33,120.03,120.21,120.38,113.73,114.03,114.18,7.41,7.85,8.47 06/08/2022 6.43.00,115.51,117.70,119.04,99.02,99.29,99.46,62.34,62.83,63.26,8.33,8.37,8.40,0.33,0.34,0.34,119.85,120.09,120.21,113.95,114.29,114.63,7.14,7.58,7.94 06/08/2022 6.44.00,118.03,120.73,123.33,99.76,101.24,102.57,63.26,64.23,64.79,8.42,8.48,8.50,0.34,0.34,0.34,119.85,121.88,124.07,113.50,113.73,113.95,7.94,14.21,21.29 06/08/2022 6.45.00,116.01,118.71,125.35,100.65,101.88,104.06,64.94,65.42,66.47,8.52,8.58,8.69,0.34,0.35,0.35,120.21,121.23,123.55,113.50,114.10,114.40,9.28,11.90,20.76 06/08/2022 6.46.00,138.47,174.14,204.84,108.35,127.92,146.85,68.61,77.22,85.43,8.86,9.27,9.64,0.36,0.39,0.41,129.88,163.25,194.92,114.63,115.34,115.98,49.06,152.47,245.55 06/08/2022 6.47.00,210.90,256.91,283.83,151.14,174.91,193.05,87.57,97.94,106.07,9.72,10.22,10.50,0.41,0.45,0.46,202.31,241.43,272.46,116.66,117.37,118.01,258.37,379.35,458.34 06/08/2022 6.48.00,218.47,248.75,271.97,166.54,180.71,190.08,95.06,101.13,105.15,9.98,10.24,10.42,0.43,0.44,0.46,223.93,249.89,266.65,118.68,119.85,121.16,288.54,363.29,423.63 06/08/2022 6.49.00,215.69,250.43,277.26,169.06,181.84,193.34,96.74,101.71,106.53,10.14,10.41,10.66,0.43,0.45,0.47,226.22,248.22,267.71,122.06,123.64,125.44,255.97,349.10,418.56 06/08/2022 6.50.00,133.17,159.59,216.45,120.19,139.57,165.80,76.87,84.64,95.37,9.41,9.65,10.16,0.38,0.40,0.43,141.83,175.94,219.54,126.12,127.51,128.82,15.42,103.25,249.02 06/08/2022 6.51.00,135.19,138.18,141.25,120.19,122.07,123.16,76.41,77.71,78.24,9.49,9.58,9.63,0.38,0.39,0.39,141.13,143.53,145.52,130.18,131.79,133.33,13.28,18.58,25.56 06/08/2022 6.52.00,138.98,184.32,235.63,122.27,142.55,174.68,77.78,86.27,99.49,9.67,10.22,10.83,0.39,0.43,0.46,143.24,174.21,226.04,133.78,135.10,136.26,13.55,117.98,266.38 06/08/2022 6.53.00,152.61,173.38,220.23,134.56,150.06,176.17,83.75,89.96,100.26,10.03,10.24,10.70,0.41,0.42,0.45,160.29,187.16,230.26,136.49,137.12,137.61,44.25,114.82,252.49 06/08/2022 6.54.00,197.52,226.92,250.77,144.18,171.97,184.61,87.57,98.63,103.62,10.59,11.03,11.31,0.44,0.47,0.49,174.53,219.77,241.51,138.51,138.85,139.19,117.94,228.47,296.81 06/08/2022 6.55.00,185.41,216.20,236.64,163.28,174.46,182.53,95.98,99.98,103.16,10.75,11.06,11.30,0.45,0.47,0.48,206.53,223.23,235.71,139.19,139.56,139.86,144.37,211.33,254.63 06/08/2022 6.56.00,155.89,170.19,187.68,136.19,146.90,154.55,86.04,89.96,92.92,10.45,10.60,10.81,0.43,0.44,0.45,162.22,179.48,191.58,140.09,140.43,140.77,42.65,84.70,128.35 06/08/2022 6.57.00,142.01,144.07,149.32,128.78,130.58,134.41,83.59,84.15,85.43,10.38,10.39,10.41,0.42,0.42,0.42,149.57,153.02,159.76,140.09,140.54,140.99,13.81,18.75,32.77 06/08/2022 6.58.00,143.02,145.83,148.31,128.78,130.44,132.48,83.44,84.46,85.28,10.43,10.50,10.57,0.43,0.43,0.43,149.21,151.68,155.02,138.74,139.64,140.09,13.81,22.22,32.24 06/08/2022 6.59.00,148.31,176.37,201.56,130.12,147.93,161.65,84.36,91.34,96.59,10.59,10.94,11.25,0.43,0.46,0.47,150.27,177.37,198.44,137.16,138.02,138.74,20.76,99.83,165.99 06/08/2022 7.00.00,139.23,143.60,147.81,127.89,130.83,134.11,84.51,85.51,86.80,10.57,10.63,10.69,0.43,0.44,0.44,146.40,151.68,158.18,135.13,135.77,136.26,16.22,27.83,39.71 06/08/2022 7.01.00,133.93,142.60,154.12,124.79,129.35,135.30,83.44,85.07,86.96,10.64,10.71,10.81,0.44,0.44,0.45,141.65,148.78,157.83,134.23,134.80,135.81,7.41,26.18,55.20 06/08/2022 7.02.00,134.18,147.14,160.43,124.79,130.76,137.96,83.75,85.89,88.49,10.71,10.92,11.11,0.44,0.45,0.46,140.95,149.71,160.64,134.68,135.02,135.36,7.14,32.90,64.54 06/08/2022 7.03.00,137.97,140.24,141.25,126.86,128.22,131.45,84.36,84.87,86.35,10.95,11.01,11.13,0.45,0.45,0.46,144.29,146.26,151.50,135.58,136.82,138.29,10.34,13.90,24.23 06/08/2022 7.04.00,143.02,160.39,192.48,129.08,136.85,154.84,84.97,87.54,93.84,11.17,11.49,11.99,0.46,0.47,0.50,146.75,157.54,183.50,138.06,139.34,140.77,14.35,45.72,119.54 06/08/2022 7.05.00,185.41,214.26,240.67,158.10,172.71,192.60,95.06,100.08,106.68,11.95,12.37,12.76,0.50,0.52,0.55,189.47,209.93,238.88,141.44,142.94,144.60,110.73,172.67,238.88 06/08/2022 7.06.00,247.99,291.90,334.04,195.71,222.56,249.61,108.21,117.18,126.25,12.91,13.54,14.10,0.55,0.59,0.62,243.27,280.48,318.17,145.27,147.19,149.10,248.22,343.45,432.44 06/08/2022 7.07.00,345.90,351.45,355.74,259.23,268.86,273.74,129.77,133.03,134.51,14.27,14.39,14.48,0.63,0.64,0.64,332.41,346.00,352.27,149.78,151.02,152.03,463.68,482.59,488.50 06/08/2022 7.08.00,352.97,353.81,355.49,274.48,275.27,276.11,134.81,135.09,135.43,14.50,14.55,14.59,0.64,0.65,0.65,352.80,354.23,354.91,152.26,152.37,152.48,486.37,487.75,489.04 06/08/2022 7.09.00,347.42,350.45,353.98,272.56,274.24,275.67,133.59,134.30,134.81,14.59,14.60,14.63,0.65,0.65,0.65,349.63,351.86,354.21,150.90,151.43,152.03,471.69,477.56,484.77 06/08/2022 7.10.00,347.92,348.51,350.19,273.15,274.14,275.08,133.59,133.79,133.90,14.65,14.71,14.79,0.65,0.65,0.66,349.63,350.22,350.87,149.78,150.30,150.68,472.22,473.64,474.62 06/08/2022 7.11.00,354.74,360.12,364.32,276.11,281.30,285.89,133.90,135.20,136.50,14.85,15.04,15.16,0.66,0.67,0.67,352.45,359.30,364.75,149.33,149.70,150.45,478.36,494.69,505.59 06/08/2022 7.12.00,365.59,366.47,367.10,286.33,287.42,288.85,136.65,136.85,137.11,15.19,15.26,15.33,0.68,0.68,0.68,365.81,366.57,367.74,148.88,149.25,149.55,505.59,505.86,506.39 06/08/2022 7.13.00,367.86,370.63,373.16,289.59,292.50,294.77,137.41,138.30,139.09,15.37,15.46,15.54,0.68,0.69,0.69,368.45,371.46,374.07,149.33,149.78,150.23,508.53,512.93,516.27 06/08/2022 7.14.00,370.89,373.16,375.68,295.51,296.45,297.14,138.94,139.45,139.71,12.55,13.57,15.58,0.54,0.60,0.69,373.72,374.57,374.95,150.45,151.06,151.58,506.93,512.31,515.74 06/08/2022 7.15.00,370.63,371.68,372.65,296.84,297.66,298.32,139.55,139.96,140.16,15.66,15.74,15.80,0.70,0.70,0.70,373.02,373.63,374.07,151.58,152.14,152.48,503.19,504.21,505.32 06/08/2022 7.16.00,365.84,369.92,371.14,296.69,298.42,298.92,139.55,140.11,140.32,15.82,15.87,15.90,0.70,0.71,0.71,369.68,372.72,373.90,152.26,152.41,152.71,485.57,497.09,501.59 06/08/2022 7.17.00,347.67,351.54,360.29,284.40,287.69,293.88,135.12,136.42,138.79,15.78,15.81,15.84,0.70,0.70,0.70,350.34,355.90,365.63,151.81,152.07,152.48,440.72,452.11,474.09 06/08/2022 7.18.00,352.46,369.67,383.50,285.44,296.87,308.69,135.58,138.89,142.46,15.91,16.20,16.45,0.70,0.72,0.73,351.04,366.48,382.51,151.81,152.37,152.71,444.19,482.28,516.27 06/08/2022 7.19.00,372.65,381.19,386.28,306.17,310.76,313.43,141.69,143.12,143.83,16.35,16.45,16.52,0.73,0.73,0.74,376.88,384.06,387.96,152.26,152.86,153.16,488.24,509.42,522.94 06/08/2022 7.20.00,369.62,376.65,384.51,303.80,307.21,313.28,141.24,142.10,143.68,16.35,16.48,16.66,0.73,0.73,0.74,372.84,377.47,385.15,153.16,154.10,154.96,479.16,491.26,509.06 06/08/2022 7.21.00,393.09,395.24,397.38,316.68,321.69,324.83,144.45,146.05,146.89,16.74,16.85,16.92,0.75,0.75,0.76,390.07,395.84,399.39,155.19,155.97,156.31,516.80,526.95,530.42 06/08/2022 7.22.00,396.12,399.95,402.68,325.42,327.89,330.16,147.05,147.89,148.73,16.94,17.01,17.06,0.76,0.76,0.76,399.74,402.14,404.66,155.86,156.39,157.44,530.42,534.07,536.29 06/08/2022 7.23.00,393.85,399.95,403.94,327.79,330.38,331.49,147.81,148.75,149.19,17.01,17.06,17.09,0.76,0.76,0.76,399.04,403.87,406.07,157.89,158.45,159.24,512.27,526.95,536.03 06/08/2022 7.24.00,338.84,362.89,388.55,292.99,308.79,325.42,137.57,142.33,147.35,16.28,16.58,16.92,0.72,0.73,0.75,349.28,372.20,395.87,159.24,159.50,159.92,391.59,442.63,500.79 06/08/2022 7.25.00,234.62,275.16,319.15,218.07,249.11,282.63,115.70,124.77,134.51,14.74,15.34,16.01,0.63,0.66,0.70,251.01,291.50,335.75,156.54,157.63,158.79,173.47,257.57,353.68 06/08/2022 7.26.00,206.86,214.77,220.99,189.20,196.18,206.22,106.99,109.08,111.88,14.28,14.43,14.50,0.61,0.61,0.62,216.02,224.87,236.42,154.96,155.45,156.09,112.86,129.95,142.77 06/08/2022 7.27.00,176.58,198.36,220.23,168.32,182.83,193.64,100.57,104.90,108.21,13.77,14.12,14.47,0.58,0.60,0.62,186.84,205.47,220.42,154.96,155.37,155.64,45.85,88.35,129.15 06/08/2022 7.28.00,180.36,205.98,237.39,164.76,182.46,199.12,99.34,104.74,109.43,13.85,14.27,14.73,0.58,0.61,0.63,182.44,204.80,224.81,155.86,156.80,157.67,42.91,93.91,150.51 06/08/2022 7.29.00,234.87,295.31,324.96,187.72,239.05,266.04,106.22,121.77,130.53,14.72,15.71,16.18,0.63,0.69,0.71,211.98,275.41,310.96,158.57,160.86,163.07,119.00,252.41,316.04 06/08/2022 7.30.00,329.75,356.59,385.02,278.33,296.37,313.57,133.90,140.09,145.82,16.36,16.71,17.09,0.72,0.74,0.76,329.06,352.95,377.24,163.52,165.18,166.45,326.72,390.52,447.92 06/08/2022 7.31.00,383.50,414.79,448.10,304.54,339.46,361.55,141.24,153.59,161.26,17.47,17.82,18.28,0.77,0.80,0.82,357.90,407.80,440.35,166.45,167.05,167.58,426.83,502.88,579.28 06/08/2022 7.32.00,304.01,353.52,438.77,265.90,294.87,330.90,130.23,139.48,150.71,16.18,17.02,18.43,0.71,0.75,0.82,307.09,344.48,389.19,167.13,167.47,167.80,250.89,354.04,499.45 06/08/2022 7.33.00,447.09,453.40,457.69,361.55,371.96,376.95,161.72,165.98,167.84,18.50,18.66,18.77,0.83,0.84,0.84,435.43,452.95,459.87,168.03,168.18,168.71,579.81,589.56,599.30 06/08/2022 7.34.00,440.28,448.02,453.66,367.47,370.73,376.06,165.24,166.64,168.60,18.40,18.57,18.74,0.82,0.83,0.84,449.84,452.54,458.81,167.13,167.47,167.80,567.53,575.36,587.02 06/08/2022 7.35.00,453.15,457.57,461.23,376.21,378.60,381.24,168.76,169.85,170.74,18.74,18.90,19.07,0.84,0.85,0.86,458.99,461.77,464.61,165.78,166.30,166.90,586.49,592.49,597.97 06/08/2022 7.36.00,461.73,464.17,466.53,381.83,383.71,386.28,171.36,171.97,172.88,19.11,19.24,19.42,0.86,0.86,0.87,465.84,467.81,470.77,163.97,164.76,165.78,600.37,603.80,609.98 06/08/2022 7.37.00,467.03,468.54,471.82,386.57,387.39,389.39,173.04,173.29,174.11,19.45,19.55,19.73,0.87,0.87,0.88,470.94,472.08,474.28,163.52,163.71,163.75,607.31,610.07,614.79 06/08/2022 7.38.00,473.09,475.65,477.63,390.87,393.73,396.20,174.57,175.76,176.86,19.81,19.99,20.12,0.89,0.89,0.90,475.69,478.97,481.67,163.07,163.67,163.97,615.32,619.46,622.26 06/08/2022 7.39.00,475.36,478.01,481.41,396.49,397.93,399.75,177.32,178.26,179.46,20.13,20.25,20.38,0.90,0.90,0.91,481.84,482.52,483.60,163.97,164.61,165.10,619.32,619.86,620.66 06/08/2022 7.40.00,479.65,481.25,483.18,400.64,402.02,403.90,179.76,180.86,181.75,20.40,20.54,20.69,0.91,0.91,0.92,484.48,485.80,487.64,163.97,164.57,164.88,621.19,623.02,626.00 06/08/2022 7.41.00,479.14,481.46,483.94,403.01,403.77,404.34,182.06,182.36,182.67,20.70,20.71,20.72,0.92,0.92,0.92,485.53,486.76,487.99,163.07,163.82,164.88,618.79,622.31,627.60 06/08/2022 7.42.00,478.64,480.53,481.92,403.31,404.39,406.12,182.82,183.66,184.66,20.71,20.82,20.94,0.92,0.92,0.93,485.01,486.18,487.99,161.50,162.55,163.52,617.72,620.21,623.86 06/08/2022 7.43.00,482.68,484.27,486.21,406.71,407.82,408.93,184.81,185.22,185.73,20.99,21.11,21.22,0.93,0.94,0.94,488.35,489.49,490.81,158.57,159.69,160.82,624.66,628.14,631.34 06/08/2022 7.44.00,483.94,488.06,490.75,409.38,410.59,412.04,186.03,186.24,186.64,21.27,21.39,21.50,0.94,0.95,0.95,490.98,492.68,494.50,156.76,157.51,158.34,632.41,635.25,638.81 06/08/2022 7.45.00,489.49,490.83,492.26,412.63,413.57,414.56,187.10,187.26,187.72,21.54,21.65,21.76,0.95,0.96,0.96,495.03,496.17,497.49,155.19,155.56,156.31,639.35,642.06,644.96 06/08/2022 7.46.00,493.78,494.33,495.55,415.30,415.89,416.34,187.56,187.84,188.02,21.80,21.87,21.93,0.97,0.97,0.97,498.02,498.43,498.72,152.03,153.31,154.74,645.22,645.93,646.56 06/08/2022 7.47.00,493.02,493.78,495.55,415.60,415.99,416.34,187.56,187.77,188.02,21.96,21.98,22.01,0.97,0.97,0.97,497.84,498.34,498.72,150.45,151.13,152.03,644.69,645.80,646.82 06/08/2022 7.48.00,491.00,494.79,498.57,416.04,417.47,419.30,187.72,188.15,188.63,22.05,22.18,22.35,0.98,0.98,0.99,498.02,499.39,501.71,149.33,149.74,150.00,644.96,647.45,651.63 06/08/2022 7.49.00,498.32,501.69,504.38,420.48,422.63,424.48,189.09,189.65,190.01,22.42,22.55,22.65,0.99,1.00,1.00,502.76,505.37,507.16,148.88,149.10,149.33,652.96,657.01,659.11 06/08/2022 7.50.00,501.10,502.02,502.61,424.63,424.80,425.07,190.16,190.29,190.47,22.67,22.70,22.75,1.00,1.00,1.00,507.51,507.77,508.04,147.53,148.31,149.10,658.30,658.97,659.91 06/08/2022 7.51.00,502.61,504.34,507.41,424.33,424.85,425.37,188.79,189.70,190.31,22.76,22.83,22.89,1.00,1.01,1.01,507.33,508.33,509.79,145.95,147.30,149.55,657.50,658.48,660.71 06/08/2022 7.52.00,502.36,503.75,504.63,425.07,425.66,426.26,189.55,190.01,190.31,22.87,22.90,22.93,1.01,1.01,1.01,506.63,507.92,508.74,145.05,145.46,146.17,652.70,656.03,658.84 06/08/2022 7.53.00,501.35,502.32,503.62,424.92,425.15,425.37,189.40,189.63,189.86,22.86,22.88,22.93,1.01,1.01,1.01,504.70,505.55,506.28,144.37,144.86,145.27,647.62,649.36,651.36 06/08/2022 7.54.00,501.85,504.59,508.42,426.26,428.13,429.51,190.01,190.82,191.23,22.97,23.09,23.23,1.01,1.02,1.02,506.28,508.18,509.97,143.02,144.15,145.50,649.49,652.83,657.24 06/08/2022 7.55.00,502.86,508.67,511.69,429.81,431.29,432.62,191.38,191.64,192.15,23.31,23.42,23.52,1.03,1.03,1.04,511.02,513.02,514.54,140.77,141.82,142.57,659.37,663.11,665.51 06/08/2022 7.56.00,509.17,512.49,514.22,433.36,434.18,434.84,192.00,192.33,192.61,23.58,23.66,23.72,1.04,1.04,1.04,514.89,515.92,516.83,138.96,139.60,140.54,666.05,668.05,668.98 06/08/2022 7.57.00,511.19,513.92,517.75,434.70,436.08,437.95,192.45,192.94,193.53,23.75,23.84,23.94,1.04,1.05,1.05,516.47,518.56,520.52,138.51,139.04,139.19,668.72,670.41,671.92 06/08/2022 7.58.00,515.48,518.76,521.28,438.25,439.68,441.51,193.68,194.06,194.44,23.97,24.10,24.22,1.05,1.06,1.06,520.87,522.86,524.39,138.74,139.11,139.64,671.92,674.19,676.19 06/08/2022 7.59.00,521.28,523.93,526.84,442.40,444.91,446.99,194.90,195.79,196.43,24.26,24.41,24.52,1.07,1.07,1.08,525.62,528.43,531.07,139.41,139.83,140.32,677.53,680.11,682.07 06/08/2022 8.00.00,525.57,527.09,528.60,448.02,449.13,450.39,196.89,197.25,197.65,24.55,24.58,24.64,1.08,1.08,1.08,531.95,533.15,534.06,141.22,141.70,142.12,679.93,681.09,682.33 06/08/2022 8.01.00,529.11,530.24,531.88,451.13,451.80,452.32,197.04,197.93,198.26,24.67,24.72,24.78,1.08,1.08,1.09,534.76,535.26,536.17,141.89,142.16,142.57,678.86,679.80,681.26 06/08/2022 8.02.00,529.11,532.93,537.18,452.76,455.18,457.35,197.96,198.95,199.64,24.83,24.98,25.09,1.09,1.09,1.10,536.69,539.27,541.62,143.02,143.28,143.69,679.66,681.98,683.40 06/08/2022 8.03.00,537.18,538.11,541.47,458.09,459.42,460.90,199.79,200.07,200.41,25.13,25.23,25.34,1.10,1.10,1.11,541.79,543.87,546.54,143.92,144.78,146.17,683.13,683.80,685.00 06/08/2022 8.04.00,542.73,544.63,546.52,462.24,464.01,466.24,200.86,201.55,202.24,25.41,25.50,25.60,1.11,1.11,1.12,548.30,550.11,552.34,146.85,147.53,148.88,685.27,685.85,686.34 06/08/2022 8.05.00,547.78,549.46,551.82,467.27,469.34,470.97,203.00,203.74,204.53,25.63,25.71,25.78,1.12,1.12,1.12,553.39,555.68,558.14,149.78,151.51,153.83,684.47,685.63,686.34 06/08/2022 8.06.00,550.05,551.65,554.34,472.16,473.69,475.42,205.15,205.76,206.52,25.82,25.88,25.96,1.13,1.13,1.13,558.32,559.84,561.66,153.83,155.15,156.76,681.53,682.24,683.40 06/08/2022 8.07.00,553.84,557.08,559.89,476.45,478.72,480.15,206.98,207.97,208.97,26.01,26.08,26.12,1.13,1.14,1.14,562.89,565.11,566.58,157.67,159.24,160.82,679.66,681.71,682.33 06/08/2022 8.08.00,556.11,559.14,561.16,480.30,480.92,481.63,208.66,209.35,209.73,26.02,26.07,26.14,1.13,1.14,1.14,566.05,567.31,568.34,162.17,163.90,166.00,667.11,673.74,679.13 06/08/2022 8.09.00,546.27,550.94,555.60,472.45,477.24,480.45,207.74,208.84,209.73,25.68,25.84,26.01,1.12,1.13,1.13,556.21,561.75,565.88,165.78,167.05,168.03,643.35,654.88,666.05 06/08/2022 8.10.00,545.51,548.12,551.57,472.75,474.16,475.56,207.74,208.36,209.12,25.74,25.82,25.91,1.12,1.13,1.13,556.38,557.82,559.72,167.80,169.08,170.73,642.82,643.98,645.22 06/08/2022 8.11.00,553.84,555.39,557.37,477.93,480.65,482.52,210.19,211.49,212.48,26.03,26.09,26.14,1.13,1.14,1.14,562.36,564.65,566.05,171.86,173.10,174.11,644.69,646.87,648.69 06/08/2022 8.12.00,551.57,555.39,562.16,481.04,482.72,485.04,212.33,213.07,214.32,26.15,26.22,26.38,1.14,1.14,1.15,565.00,566.35,568.16,174.11,175.09,176.37,639.35,641.88,644.42 06/08/2022 8.13.00,564.94,568.22,572.01,487.11,491.41,494.81,215.24,217.02,218.60,26.49,26.65,26.76,1.15,1.16,1.16,571.33,576.28,579.77,177.04,178.02,179.30,647.62,651.85,654.83 06/08/2022 8.14.00,566.71,573.23,580.84,493.92,496.44,501.92,218.45,219.57,221.96,26.72,26.90,27.15,1.16,1.17,1.18,579.06,582.05,588.20,179.52,180.80,182.22,647.62,652.83,660.71 06/08/2022 8.15.00,547.02,561.83,577.31,483.12,493.48,502.36,216.15,219.29,221.96,26.43,26.75,27.07,1.15,1.16,1.18,565.53,577.86,588.73,182.90,185.04,186.73,605.44,631.29,657.24 06/08/2022 8.16.00,525.07,531.17,541.22,461.79,467.10,476.45,208.20,210.24,213.55,25.89,26.05,26.21,1.12,1.13,1.14,539.33,546.13,557.44,187.18,188.08,189.21,561.66,571.22,588.89 06/08/2022 8.17.00,523.81,542.86,560.40,458.24,469.81,485.63,207.29,211.87,218.14,25.93,26.34,26.75,1.12,1.14,1.16,535.46,548.44,566.76,190.11,192.33,194.17,548.58,572.74,599.30 06/08/2022 8.18.00,564.69,580.29,594.21,490.67,502.46,516.58,220.28,225.33,230.98,26.84,27.27,27.74,1.17,1.18,1.20,572.91,585.83,601.92,194.84,196.46,198.00,607.58,625.78,648.43 06/08/2022 8.19.00,589.17,593.50,596.23,518.06,518.97,519.54,232.05,232.74,233.28,27.53,27.66,27.71,1.20,1.20,1.20,603.32,604.82,605.43,198.45,199.27,200.02,635.88,643.66,648.43 06/08/2022 8.20.00,584.37,593.54,600.27,514.36,520.03,526.80,231.90,234.60,237.71,27.41,27.72,27.95,1.19,1.20,1.21,598.93,604.38,611.23,200.93,202.92,204.98,626.27,635.25,643.89 06/08/2022 8.21.00,584.62,593.58,598.25,517.62,523.71,525.91,235.27,237.23,238.32,27.43,27.76,27.92,1.19,1.21,1.21,600.86,607.98,610.36,205.66,206.63,207.69,611.58,629.38,636.14 06/08/2022 8.22.00,588.16,595.68,602.79,516.58,522.82,526.94,235.27,238.37,240.77,27.55,27.80,28.00,1.20,1.21,1.22,598.93,605.11,609.65,207.91,209.04,209.71,611.85,620.44,625.73 06/08/2022 8.23.00,601.53,606.83,611.63,528.72,533.80,538.05,241.69,243.98,245.66,27.97,28.24,28.39,1.21,1.22,1.23,611.41,616.36,620.55,209.94,211.29,212.87,626.27,632.05,639.35 06/08/2022 8.24.00,594.47,599.76,602.79,529.31,531.11,533.46,243.52,244.26,244.74,28.07,28.17,28.25,1.22,1.22,1.22,610.53,612.82,615.98,213.54,214.33,214.90,612.38,617.19,623.86 06/08/2022 8.25.00,579.07,593.12,603.55,516.58,526.94,531.39,240.62,243.93,245.51,27.33,27.85,28.18,1.19,1.21,1.22,595.59,607.37,612.29,215.12,216.10,217.82,575.27,601.04,612.92 06/08/2022 8.26.00,566.20,580.29,592.19,512.43,516.21,521.76,239.55,241.20,243.22,26.98,27.33,27.63,1.17,1.19,1.20,590.31,594.42,600.16,218.50,220.53,222.11,557.39,572.96,584.35 06/08/2022 8.27.00,510.94,525.32,555.10,458.54,474.80,500.44,219.98,225.91,235.72,25.12,25.80,26.65,1.09,1.12,1.16,525.62,546.63,577.13,223.01,225.75,228.19,448.19,479.83,530.42 06/08/2022 8.28.00,508.42,528.10,541.47,454.83,468.73,480.89,219.06,225.02,230.37,24.97,25.44,25.79,1.09,1.11,1.12,521.05,536.31,550.41,229.32,232.36,234.72,440.98,466.21,483.17 06/08/2022 8.29.00,535.92,542.94,547.02,483.71,486.57,488.74,232.05,233.05,233.89,25.41,25.62,25.77,1.11,1.12,1.12,551.64,555.36,557.97,235.85,237.54,239.23,469.82,481.74,487.97 06/08/2022 8.30.00,495.80,521.45,532.89,457.80,473.42,480.75,223.19,228.72,231.14,24.25,25.00,25.32,1.06,1.09,1.11,524.91,540.97,548.12,240.13,241.11,242.16,414.82,448.32,463.14 06/08/2022 8.31.00,461.73,464.76,472.08,417.82,424.04,439.29,207.90,210.09,215.85,23.23,23.33,23.59,1.02,1.02,1.03,475.69,484.01,504.34,243.51,243.74,244.19,346.20,353.77,373.70 06/08/2022 8.32.00,426.65,443.48,461.98,392.50,405.85,417.82,198.42,203.46,208.05,22.49,22.79,23.19,0.98,1.00,1.02,445.80,461.51,475.16,243.06,243.51,243.96,297.35,321.42,346.74 06/08/2022 8.33.00,380.47,396.33,414.79,352.67,365.42,383.91,181.91,187.23,194.75,21.72,21.94,22.24,0.95,0.96,0.97,400.44,415.15,436.48,242.38,242.95,243.96,226.06,248.98,279.73 06/08/2022 8.34.00,364.83,375.64,389.31,333.27,341.88,350.59,174.11,177.80,181.60,21.61,21.79,22.03,0.94,0.95,0.96,377.41,386.82,395.87,243.96,244.15,244.41,193.22,209.64,227.93 06/08/2022 8.35.00,384.51,399.36,426.91,350.30,360.04,378.43,181.45,186.01,193.98,21.95,22.24,22.82,0.96,0.97,1.00,394.82,405.37,424.35,243.51,244.75,245.31,222.59,241.73,275.72 06/08/2022 8.36.00,449.62,474.89,497.82,399.46,425.57,450.98,202.85,214.32,225.33,23.33,23.88,24.34,1.02,1.05,1.07,446.68,475.39,503.47,246.21,246.44,246.89,318.17,349.41,383.31 06/08/2022 8.37.00,491.51,503.12,510.18,449.21,459.33,467.86,225.33,229.68,233.74,24.15,24.55,24.79,1.06,1.08,1.09,500.30,511.85,522.28,246.44,246.85,247.34,372.90,393.19,407.34 06/08/2022 8.38.00,501.85,510.48,515.99,468.31,470.41,472.31,234.50,235.60,236.79,24.43,24.74,24.88,1.07,1.09,1.09,522.28,524.09,526.14,246.44,246.82,247.34,397.20,406.14,411.35 06/08/2022 8.39.00,496.55,517.71,527.59,461.50,475.91,484.89,232.51,238.88,242.76,24.39,25.01,25.29,1.07,1.10,1.11,514.01,528.46,537.57,247.12,247.87,248.24,386.79,412.10,427.63 06/08/2022 8.40.00,523.56,526.88,528.86,482.97,486.72,488.59,242.30,244.21,245.20,25.42,25.45,25.57,1.11,1.12,1.12,535.11,538.98,540.74,248.47,248.73,248.92,418.29,423.54,426.57 06/08/2022 8.41.00,519.27,535.54,553.33,482.97,494.54,509.47,243.06,248.54,255.29,25.30,25.80,26.30,1.11,1.13,1.15,534.76,546.16,562.36,248.02,248.47,248.69,411.08,433.91,455.67 06/08/2022 8.42.00,501.60,512.12,534.66,469.49,483.14,503.25,239.24,244.54,252.70,24.98,25.32,25.94,1.10,1.11,1.14,516.30,531.59,554.10,247.34,247.87,248.24,383.05,403.78,437.51 06/08/2022 8.43.00,503.37,512.62,518.51,476.45,480.72,484.30,242.30,244.59,246.43,25.28,25.44,25.61,1.11,1.12,1.12,523.16,527.05,531.07,247.12,247.60,248.02,389.72,401.11,407.61 06/08/2022 8.44.00,504.88,509.00,512.96,474.97,478.33,481.78,242.91,244.87,246.27,25.32,25.47,25.54,1.11,1.12,1.12,519.99,522.25,525.62,247.34,247.53,248.24,387.59,392.30,400.13 06/08/2022 8.45.00,499.58,505.39,508.92,476.30,477.39,478.38,245.20,245.56,246.12,25.51,25.58,25.70,1.12,1.12,1.13,518.41,519.84,521.75,246.67,247.00,247.34,383.58,388.12,392.12 06/08/2022 8.46.00,470.56,483.18,491.76,451.13,461.55,468.60,235.72,239.67,241.99,25.11,25.32,25.42,1.10,1.11,1.11,489.23,501.65,509.97,246.89,247.08,247.34,336.59,356.44,366.76 06/08/2022 8.47.00,463.50,470.35,473.59,445.51,447.48,449.36,233.58,234.83,235.88,24.89,25.05,25.12,1.09,1.10,1.10,481.67,484.07,486.59,245.76,246.40,246.89,327.52,333.39,337.13 06/08/2022 8.48.00,458.45,462.53,469.55,438.84,440.72,442.99,231.90,232.92,234.35,24.80,24.90,25.03,1.09,1.09,1.10,473.58,475.25,477.27,246.21,246.85,247.34,317.10,319.95,325.65 06/08/2022 8.49.00,467.28,485.75,510.94,444.62,457.75,476.30,235.27,241.28,249.79,25.06,25.49,26.07,1.10,1.12,1.15,479.03,493.03,512.26,246.21,246.44,246.67,325.91,349.76,381.18 06/08/2022 8.50.00,499.08,511.27,521.03,479.71,486.15,493.92,251.78,254.81,258.66,25.89,26.18,26.40,1.14,1.15,1.16,516.47,522.07,529.31,246.21,246.63,247.12,373.17,387.19,396.13 06/08/2022 8.51.00,521.79,527.72,532.89,494.66,502.46,506.81,259.12,262.86,264.93,26.49,26.72,26.89,1.16,1.17,1.18,531.59,539.18,544.60,245.99,246.78,247.79,397.73,409.03,416.42 06/08/2022 8.52.00,520.78,526.92,535.16,499.70,503.15,508.58,262.48,264.11,266.46,26.76,26.86,27.02,1.18,1.18,1.19,535.99,538.74,544.78,244.19,244.75,245.76,400.13,407.43,421.49 06/08/2022 8.53.00,526.58,531.97,541.47,501.92,506.73,513.03,264.01,266.74,269.97,26.91,27.07,27.35,1.18,1.19,1.20,535.99,541.12,546.71,243.06,243.66,244.41,406.28,413.53,424.70 06/08/2022 8.54.00,535.16,540.93,549.30,514.36,517.79,523.09,270.89,272.65,275.17,27.24,27.43,27.58,1.20,1.21,1.21,548.82,552.46,558.32,240.13,241.37,242.16,422.56,429.81,438.85 06/08/2022 8.55.00,555.10,562.67,571.25,529.02,535.66,543.23,278.08,281.39,284.80,27.90,28.09,28.32,1.23,1.24,1.25,564.29,572.06,579.94,237.20,238.48,239.46,454.87,462.34,475.96 06/08/2022 8.56.00,570.49,585.89,603.04,543.82,555.08,568.70,285.72,290.82,297.19,28.39,28.89,29.45,1.25,1.27,1.29,580.82,592.89,607.54,236.08,237.16,237.65,473.02,491.93,514.67 06/08/2022 8.57.00,605.82,611.16,619.45,574.33,580.57,587.36,299.79,302.67,305.90,29.59,29.85,30.17,1.30,1.31,1.32,614.22,621.14,628.29,232.70,233.75,234.95,522.41,531.40,542.17 06/08/2022 8.58.00,618.69,621.05,621.97,589.13,590.56,591.50,306.51,307.51,308.04,30.21,30.26,30.30,1.32,1.33,1.33,630.75,631.98,632.86,229.99,231.01,232.02,544.57,545.86,546.97 06/08/2022 8.59.00,627.78,633.54,638.63,592.84,599.18,605.57,308.50,311.56,314.31,30.49,30.71,30.94,1.34,1.35,1.36,634.44,641.59,648.51,228.19,228.72,229.54,552.05,561.21,570.47 06/08/2022 9.00.00,639.13,641.99,645.44,607.35,609.64,611.34,315.54,316.63,317.22,30.89,30.98,31.08,1.35,1.36,1.36,650.26,652.02,653.78,227.29,228.04,228.64,570.47,572.78,576.07 06/08/2022 9.01.00,635.85,641.02,645.44,605.27,609.02,614.16,314.62,316.68,318.90,30.79,31.03,31.26,1.35,1.36,1.37,647.10,651.61,657.47,227.06,227.51,227.96,564.86,572.03,581.41 06/08/2022 9.02.00,637.36,645.40,653.01,608.09,613.34,618.01,316.45,318.67,320.73,30.97,31.27,31.49,1.36,1.37,1.38,650.97,656.12,661.87,226.39,226.50,226.84,566.46,576.47,583.82 06/08/2022 9.03.00,647.71,652.84,660.08,616.82,619.34,625.71,320.12,321.27,324.10,31.34,31.62,32.03,1.37,1.39,1.40,659.58,662.13,668.90,226.61,227.10,227.74,577.94,582.26,590.22 06/08/2022 9.04.00,645.19,656.04,664.11,620.38,625.90,630.30,321.65,324.33,326.39,31.76,31.96,32.18,1.39,1.40,1.41,663.45,669.22,673.65,228.19,228.98,229.77,573.94,585.55,592.89 06/08/2022 9.05.00,628.03,634.46,643.93,598.31,606.09,614.45,311.71,315.43,319.36,31.18,31.44,31.77,1.37,1.38,1.39,638.31,647.71,657.65,229.99,231.49,232.92,532.29,549.73,562.99 06/08/2022 9.06.00,653.77,674.16,684.55,609.86,634.54,649.40,316.91,327.84,334.34,31.88,32.52,32.85,1.40,1.42,1.44,650.62,677.16,692.46,233.82,236.64,238.78,560.59,589.20,602.77 06/08/2022 9.07.00,683.80,687.33,689.35,650.73,652.73,654.28,334.65,335.79,336.33,32.70,32.84,32.97,1.43,1.44,1.44,694.74,697.18,699.14,239.68,242.35,245.76,595.03,600.10,603.84 06/08/2022 9.08.00,678.50,685.44,688.59,651.47,653.00,655.02,334.49,335.51,336.63,32.61,32.80,32.91,1.43,1.44,1.44,696.50,698.82,700.54,247.34,250.83,254.10,583.02,588.53,596.90 06/08/2022 9.09.00,655.28,668.44,679.25,634.74,639.70,650.58,326.39,328.79,333.88,31.86,32.22,32.48,1.40,1.41,1.42,679.27,685.51,697.20,255.23,258.57,261.76,542.70,555.56,576.07 06/08/2022 9.10.00,621.21,631.94,642.66,598.31,605.99,619.19,309.88,313.52,319.36,30.86,31.23,31.61,1.36,1.37,1.39,640.07,648.51,664.15,262.66,265.52,268.75,481.56,494.24,510.93 06/08/2022 9.11.00,602.79,629.88,659.07,582.77,606.51,623.93,303.15,313.90,321.96,30.71,31.24,31.82,1.35,1.37,1.40,622.13,648.07,666.79,270.10,272.50,274.61,444.45,483.61,518.67 06/08/2022 9.12.00,597.24,601.78,605.82,577.14,580.15,582.91,301.01,302.39,303.46,30.55,30.72,30.83,1.34,1.35,1.35,613.70,617.04,620.73,276.41,278.51,280.01,429.77,436.09,445.25 06/08/2022 9.13.00,564.69,590.26,602.04,563.81,573.54,579.21,296.27,300.17,303.15,30.09,30.66,31.09,1.32,1.35,1.36,596.29,607.34,613.17,280.01,281.85,283.39,389.46,416.33,424.43 06/08/2022 9.14.00,505.13,530.66,554.09,503.25,523.96,549.60,269.51,278.66,290.31,28.78,29.40,29.89,1.27,1.29,1.31,529.13,552.69,581.17,284.07,285.38,286.10,299.48,334.37,370.23 06/08/2022 9.15.00,529.61,549.97,611.63,513.47,528.70,559.08,274.56,282.13,296.73,29.37,29.86,31.18,1.29,1.31,1.37,539.33,552.63,580.29,286.55,288.16,289.25,326.18,343.98,396.93 06/08/2022 9.16.00,563.17,597.33,641.15,564.85,588.84,610.46,301.62,311.87,321.96,29.99,30.74,31.72,1.32,1.36,1.40,588.38,614.78,639.19,289.03,290.11,291.73,370.77,414.46,452.73 06/08/2022 9.17.00,566.96,572.13,577.31,561.74,566.55,571.66,300.09,303.18,306.21,30.11,30.29,30.38,1.33,1.34,1.34,584.34,588.85,594.53,290.60,291.50,292.18,370.77,378.60,388.12 06/08/2022 9.18.00,564.69,570.28,577.31,562.18,565.17,569.74,302.39,303.71,306.36,30.30,30.46,30.69,1.34,1.34,1.35,581.17,584.42,588.38,286.55,288.42,290.15,369.97,375.93,385.18 06/08/2022 9.19.00,560.65,570.70,577.31,560.70,568.28,572.99,303.00,306.36,308.81,30.48,30.58,30.70,1.35,1.35,1.36,578.54,587.15,592.42,283.39,285.01,286.77,367.56,381.58,391.06 06/08/2022 9.20.00,564.94,585.59,614.91,559.67,576.25,597.87,302.84,311.33,322.42,30.63,31.09,31.75,1.35,1.37,1.40,577.30,592.51,614.22,280.69,281.51,282.49,372.37,397.91,432.17 06/08/2022 9.21.00,586.39,598.21,616.92,589.87,600.02,610.01,319.51,323.89,328.07,31.19,31.46,31.91,1.38,1.39,1.41,603.50,615.69,626.71,278.66,279.60,280.91,405.47,423.63,442.58 06/08/2022 9.22.00,570.49,596.06,607.33,583.66,598.36,609.72,317.52,325.19,330.98,30.87,31.57,31.87,1.36,1.39,1.41,593.83,608.51,620.38,271.90,274.19,276.63,391.06,422.07,441.52 06/08/2022 9.23.00,592.45,609.65,641.91,602.31,610.50,628.96,328.68,332.81,342.14,31.51,31.89,32.64,1.39,1.41,1.44,611.41,619.32,637.96,263.79,267.17,270.32,426.03,444.99,482.10 06/08/2022 9.24.00,644.93,661.34,674.21,648.95,660.18,669.83,351.92,357.78,362.47,32.85,33.19,33.47,1.45,1.47,1.48,658.53,670.77,682.08,256.58,259.40,263.11,506.93,520.19,532.82 06/08/2022 9.25.00,674.46,685.06,693.89,667.91,685.06,695.15,362.02,370.63,375.32,33.62,33.91,34.13,1.48,1.50,1.51,676.99,695.68,706.35,251.17,253.91,256.13,537.10,556.01,568.87 06/08/2022 9.26.00,640.65,648.22,666.89,650.29,659.52,679.16,355.29,359.39,368.44,32.87,33.05,33.48,1.45,1.46,1.48,656.94,668.08,689.65,248.92,250.27,251.40,505.86,515.91,542.70 06/08/2022 9.27.00,627.27,639.89,647.46,640.81,649.08,654.58,351.77,355.34,357.58,32.64,32.87,33.07,1.44,1.45,1.46,645.87,655.25,661.69,248.02,248.51,249.37,490.37,503.50,513.60 06/08/2022 9.28.00,634.34,643.17,658.81,643.62,649.00,659.32,353.30,356.10,361.25,32.79,33.05,33.44,1.45,1.46,1.48,647.98,652.70,662.04,245.09,246.03,247.34,496.78,505.46,521.34 06/08/2022 9.29.00,661.59,681.48,697.93,666.57,684.17,702.41,364.92,373.92,383.27,33.55,34.08,34.45,1.48,1.51,1.52,670.13,688.06,707.23,239.01,241.67,245.09,531.49,557.61,582.48 06/08/2022 9.30.00,695.40,702.72,712.31,704.92,710.01,715.44,384.64,387.45,389.84,34.47,34.64,34.91,1.52,1.53,1.54,708.81,714.46,720.06,227.29,232.21,237.88,587.55,596.05,605.71 06/08/2022 9.31.00,694.90,704.19,714.08,703.00,709.59,717.81,384.18,387.60,391.83,34.42,34.84,35.26,1.52,1.54,1.56,705.82,713.44,721.99,214.67,220.34,226.39,593.16,610.47,628.40 06/08/2022 9.32.00,715.09,726.57,737.29,720.77,729.48,739.13,393.21,397.33,401.92,35.23,35.78,36.23,1.56,1.58,1.60,724.63,734.45,745.02,202.50,207.50,212.87,632.14,651.45,670.32 06/08/2022 9.33.00,732.75,736.49,741.08,738.83,741.55,744.90,401.77,402.94,404.37,36.18,36.30,36.43,1.59,1.60,1.60,744.85,747.66,751.18,191.24,196.08,200.93,674.59,677.39,680.73 06/08/2022 9.34.00,734.77,742.00,747.39,739.42,745.67,750.23,401.61,404.83,407.58,36.35,36.64,36.81,1.60,1.61,1.62,745.02,751.68,756.28,183.80,187.14,190.11,681.80,693.14,700.75 06/08/2022 9.35.00,742.59,743.31,744.36,748.16,748.70,749.35,406.35,406.63,407.12,36.66,36.78,36.84,1.61,1.62,1.62,753.64,754.52,755.05,176.59,179.71,182.45,698.62,702.89,705.83 06/08/2022 9.36.00,741.08,744.02,748.14,747.12,748.33,750.68,406.05,406.33,406.81,36.71,36.87,37.08,1.62,1.62,1.63,752.58,753.90,756.98,167.35,171.33,175.46,705.56,710.32,718.64 06/08/2022 9.37.00,740.57,745.83,752.69,744.61,747.25,750.09,403.30,404.75,406.05,36.88,37.04,37.37,1.63,1.63,1.64,751.35,753.73,757.33,158.12,161.38,165.55,715.17,719.44,729.05 06/08/2022 9.38.00,751.93,755.42,759.25,750.38,754.36,757.64,405.59,406.86,408.19,37.36,37.61,37.92,1.64,1.65,1.67,758.56,763.37,767.35,155.19,155.90,156.99,730.66,737.78,743.74 06/08/2022 9.39.00,743.85,755.34,769.85,746.53,754.45,767.41,402.99,406.56,412.32,36.87,37.64,38.57,1.63,1.66,1.69,754.52,762.99,777.02,149.78,151.92,154.28,727.99,741.25,762.43 06/08/2022 9.40.00,771.11,792.43,805.17,767.41,783.92,793.17,412.32,419.33,423.02,38.49,39.80,40.57,1.69,1.74,1.77,777.37,795.54,805.68,142.34,145.76,147.98,759.22,787.61,801.94 06/08/2022 9.41.00,805.17,807.45,811.48,798.36,800.26,801.17,425.31,425.87,426.23,40.78,40.83,40.88,1.78,1.78,1.79,811.30,813.82,815.35,139.19,140.69,141.89,809.68,810.57,811.02 06/08/2022 9.42.00,802.90,805.26,808.71,796.73,798.48,799.69,423.78,424.70,425.47,40.72,40.81,40.87,1.78,1.78,1.79,811.30,813.35,814.12,133.56,136.22,138.74,811.02,811.82,812.62 06/08/2022 9.43.00,801.89,803.62,805.43,794.51,794.98,796.14,422.41,422.94,423.48,40.60,40.65,40.70,1.78,1.78,1.78,809.02,809.78,810.95,131.53,132.32,132.88,810.22,810.93,811.55 06/08/2022 9.44.00,802.40,804.42,807.45,794.06,794.51,794.95,422.41,422.74,423.17,40.63,40.68,40.72,1.78,1.78,1.78,810.07,810.51,811.48,129.95,130.81,131.75,811.28,811.64,812.35 06/08/2022 9.45.00,803.91,807.45,810.73,795.69,796.51,796.73,423.63,424.22,424.55,40.70,40.77,40.87,1.78,1.78,1.79,812.01,812.36,813.06,129.05,130.03,131.30,811.55,812.62,813.95 06/08/2022 9.46.00,806.94,808.92,812.49,797.02,797.34,797.76,424.09,424.40,424.70,40.87,40.90,40.93,1.79,1.79,1.79,813.41,813.74,813.94,127.47,128.34,129.05,813.42,814.00,814.22 06/08/2022 9.47.00,808.46,810.35,813.25,796.73,797.37,798.65,423.63,424.04,424.70,40.90,40.93,40.98,1.79,1.79,1.79,813.41,814.00,815.17,126.80,127.70,128.60,813.69,814.00,814.22 06/08/2022 9.48.00,809.97,811.32,813.76,798.80,799.17,799.54,424.09,424.60,425.31,41.01,41.04,41.07,1.79,1.80,1.80,815.70,816.64,817.63,127.47,128.30,128.82,814.49,814.93,815.82 06/08/2022 9.49.00,811.48,813.42,815.27,798.80,799.66,800.28,423.94,424.29,424.70,41.07,41.10,41.14,1.80,1.80,1.80,817.28,818.04,818.69,126.80,127.28,127.70,814.75,815.11,815.82 06/08/2022 9.50.00,811.23,813.08,814.76,798.06,798.80,799.84,423.02,423.76,424.40,41.11,41.14,41.16,1.80,1.80,1.80,817.81,818.01,818.51,124.32,125.63,126.57,814.49,814.89,815.82 06/08/2022 9.51.00,810.98,813.29,815.27,794.80,796.43,797.62,420.73,421.62,422.56,41.21,41.24,41.26,1.81,1.81,1.81,816.23,817.34,818.51,120.49,122.33,124.77,815.29,816.13,817.42 06/08/2022 9.52.00,808.96,811.19,813.50,793.47,793.89,794.21,419.20,419.53,420.42,41.20,41.24,41.25,1.81,1.81,1.81,815.00,815.35,816.40,119.36,119.66,119.81,815.02,815.42,815.82 06/08/2022 9.53.00,810.22,812.03,815.27,793.77,794.06,794.36,418.74,419.07,419.35,41.26,41.28,41.30,1.81,1.81,1.81,814.82,815.87,816.58,117.11,118.50,120.26,815.56,816.09,816.36 06/08/2022 9.54.00,810.98,812.54,813.50,793.47,793.99,794.21,418.43,418.87,419.04,41.30,41.36,41.39,1.81,1.81,1.82,815.17,815.76,816.40,115.76,116.36,116.88,816.09,816.53,816.89 06/08/2022 9.55.00,811.99,813.97,816.03,793.91,794.83,796.14,418.59,419.15,419.96,41.36,41.45,41.52,1.81,1.82,1.82,815.70,816.64,817.46,114.40,114.82,115.08,816.62,817.47,818.22 06/08/2022 9.56.00,812.24,813.38,814.76,794.95,795.52,796.14,419.35,419.63,420.12,41.47,41.51,41.54,1.82,1.82,1.82,817.46,817.72,818.16,113.05,113.73,114.18,817.42,818.05,818.76 06/08/2022 9.57.00,811.74,815.06,818.80,795.40,795.84,796.88,419.35,419.63,419.96,41.50,41.61,41.71,1.82,1.83,1.83,817.28,818.13,819.92,111.47,112.34,112.83,817.69,818.63,820.36 06/08/2022 9.58.00,814.51,816.99,818.30,797.02,797.59,798.36,420.12,420.45,420.88,41.68,41.71,41.77,1.83,1.83,1.83,820.62,821.32,821.68,112.38,113.28,114.18,819.29,819.69,819.83 06/08/2022 9.59.00,815.52,817.41,819.81,798.06,798.33,798.51,420.12,420.40,420.57,41.74,41.80,41.86,1.83,1.84,1.84,821.32,821.68,822.38,111.47,112.00,112.38,819.56,819.96,820.90 06/08/2022 10.00.00,816.28,818.89,821.33,798.65,799.39,799.84,420.12,420.52,420.88,41.87,41.90,41.95,1.84,1.84,1.84,822.73,823.43,823.96,111.02,111.40,111.93,820.36,820.85,821.16 06/08/2022 10.01.00,818.80,820.61,822.84,798.80,799.71,800.73,419.96,420.37,420.73,41.95,41.98,42.01,1.84,1.85,1.85,823.96,824.49,825.02,109.90,111.06,111.70,819.56,820.54,821.16 06/08/2022 10.02.00,818.30,818.51,818.80,798.36,798.88,799.39,419.81,419.91,420.12,41.99,42.02,42.05,1.85,1.85,1.85,823.79,824.20,824.49,109.22,109.86,110.35,819.03,819.74,820.36 06/08/2022 10.03.00,819.05,820.78,822.59,798.95,799.29,799.54,419.81,420.01,420.27,42.04,42.08,42.10,1.85,1.85,1.85,824.14,824.55,825.02,108.09,108.51,109.00,818.49,819.07,819.83 06/08/2022 10.04.00,817.29,818.38,821.58,797.47,797.86,798.36,418.89,419.15,419.50,42.00,42.04,42.08,1.85,1.85,1.86,824.14,824.37,824.66,108.09,108.39,108.77,816.36,817.07,817.96 06/08/2022 10.05.00,818.80,820.36,822.59,797.91,798.38,798.80,419.20,419.25,419.35,42.09,42.14,42.20,1.85,1.86,1.86,824.84,825.92,827.13,107.42,107.87,108.77,817.16,818.23,819.03 06/08/2022 10.06.00,821.33,822.97,825.11,798.95,799.81,801.47,419.04,419.61,420.42,42.21,42.26,42.32,1.86,1.86,1.86,827.65,829.21,830.82,107.64,108.32,109.45,819.29,819.56,820.36 06/08/2022 10.07.00,824.86,825.95,828.14,802.50,803.00,803.24,420.88,421.29,421.49,42.35,42.41,42.47,1.87,1.87,1.87,831.70,831.99,832.22,107.87,108.47,109.22,820.36,820.54,820.90 06/08/2022 10.08.00,827.38,829.69,833.19,803.84,805.91,807.39,421.80,422.87,423.94,42.47,42.55,42.61,1.87,1.88,1.88,832.40,833.34,834.33,106.97,107.57,108.09,820.63,821.70,822.76 06/08/2022 10.09.00,828.14,829.40,830.66,808.43,808.99,809.46,424.55,424.88,425.31,42.55,42.62,42.68,1.88,1.88,1.88,835.04,835.92,836.62,109.00,109.56,109.90,821.16,821.70,822.23 06/08/2022 10.10.00,830.16,831.46,832.68,809.61,809.96,810.35,425.16,425.39,425.62,42.70,42.73,42.76,1.89,1.89,1.89,836.44,836.88,837.32,107.19,107.94,108.55,821.96,822.14,822.23 06/08/2022 10.11.00,828.39,832.13,833.69,808.72,809.17,809.76,424.70,425.03,425.31,42.64,42.68,42.71,1.89,1.89,1.89,835.92,836.21,836.62,107.42,107.76,108.09,819.29,820.63,822.76 06/08/2022 10.12.00,830.91,832.64,833.94,810.20,812.79,814.94,425.47,426.74,427.91,42.76,42.82,42.85,1.89,1.89,1.89,836.97,838.76,840.49,107.42,108.70,109.90,820.90,821.38,821.96 06/08/2022 10.13.00,833.19,834.87,837.48,814.20,814.74,815.83,427.61,427.84,428.22,42.88,42.96,43.03,1.90,1.90,1.90,840.66,841.81,843.12,110.12,110.57,111.02,821.43,821.65,822.23 06/08/2022 10.14.00,836.21,836.93,838.23,816.42,817.21,818.35,428.83,429.39,430.05,43.00,43.03,43.06,1.90,1.90,1.91,843.48,844.27,844.71,110.35,111.36,111.93,820.36,821.03,821.70 06/08/2022 10.15.00,835.46,836.63,837.48,815.09,816.10,817.90,428.07,428.80,429.90,43.01,43.06,43.08,1.91,1.91,1.91,842.77,843.62,844.71,108.55,109.41,110.57,819.56,820.27,820.90 06/08/2022 10.16.00,836.72,837.56,838.99,815.98,816.64,817.31,428.22,428.78,429.14,43.09,43.12,43.15,1.91,1.91,1.91,843.48,843.94,844.35,109.22,109.60,110.12,819.29,819.65,820.36 06/08/2022 10.17.00,836.97,838.78,839.75,817.75,819.06,819.53,429.29,430.31,430.82,43.14,43.20,43.25,1.91,1.91,1.92,845.41,846.05,846.64,109.67,110.39,111.02,818.22,819.69,820.36 06/08/2022 10.18.00,837.22,838.65,840.25,818.94,819.41,819.83,430.66,430.87,431.12,43.15,43.17,43.19,1.91,1.92,1.92,845.94,846.58,847.17,111.02,111.55,112.15,817.16,817.47,817.96 06/08/2022 10.19.00,836.47,838.49,842.02,819.09,819.38,819.98,430.66,430.72,430.82,43.18,43.24,43.30,1.92,1.92,1.92,846.29,846.87,847.52,110.12,110.50,110.80,816.36,816.93,817.96 06/08/2022 10.20.00,838.99,842.02,844.04,820.57,821.68,823.38,430.97,431.63,432.65,43.30,43.33,43.37,1.92,1.92,1.93,848.05,849.07,850.16,110.12,111.44,113.05,816.89,817.38,818.22 06/08/2022 10.21.00,841.26,844.37,846.56,823.38,824.34,825.60,432.50,433.03,433.57,43.32,43.41,43.46,1.93,1.93,1.93,850.86,851.59,852.79,111.70,112.45,113.50,816.89,817.60,818.22 06/08/2022 10.22.00,844.79,845.76,847.06,826.19,826.61,826.93,433.72,434.41,434.79,43.43,43.46,43.49,1.93,1.93,1.93,851.74,852.73,853.85,111.02,112.49,113.50,816.09,816.71,817.16 06/08/2022 10.23.00,844.54,845.85,848.33,826.34,827.82,828.71,434.18,434.79,435.56,43.55,43.63,43.70,1.94,1.94,1.95,852.09,853.38,854.73,110.35,110.80,111.25,817.16,818.05,819.03 06/08/2022 10.24.00,844.04,847.40,848.83,829.30,829.95,831.67,435.40,435.81,436.63,43.70,43.75,43.82,1.95,1.95,1.95,854.90,855.46,856.49,109.90,110.24,110.80,818.49,819.16,820.36 06/08/2022 10.25.00,848.83,850.89,853.88,832.41,834.49,836.26,437.39,438.33,439.38,43.86,43.94,44.03,1.95,1.96,1.96,857.36,860.18,862.29,110.80,112.30,112.83,820.63,821.34,821.96 06/08/2022 10.26.00,852.11,853.88,855.64,837.00,837.62,837.89,439.84,440.20,440.30,44.05,44.12,44.20,1.96,1.97,1.97,862.11,863.05,864.22,111.70,112.23,112.60,823.03,823.21,823.56 06/08/2022 10.27.00,853.37,854.38,855.90,838.19,838.46,838.78,440.45,440.63,440.76,44.18,44.22,44.27,1.97,1.97,1.97,864.22,864.72,865.45,112.38,112.79,113.28,823.03,823.52,823.83 06/08/2022 10.28.00,855.39,856.57,858.17,838.93,840.51,841.59,441.06,442.08,442.90,44.26,44.33,44.38,1.97,1.98,1.98,866.51,868.00,868.79,113.73,114.59,115.53,823.83,824.14,824.37 06/08/2022 10.29.00,855.64,856.86,857.92,840.71,841.15,841.74,441.52,442.03,442.44,44.29,44.33,44.36,1.98,1.98,1.98,868.44,868.85,869.14,113.95,114.48,114.85,822.23,823.08,823.83 06/08/2022 10.30.00,856.65,857.96,859.93,841.45,842.85,843.81,441.83,442.97,443.66,44.33,44.36,44.38,1.98,1.98,1.98,868.97,869.44,869.85,113.73,114.82,115.53,821.70,822.50,823.30 06/08/2022 10.31.00,856.91,860.06,861.45,843.07,844.53,845.59,442.74,443.94,444.73,44.34,44.40,44.45,1.98,1.98,1.99,870.02,870.67,871.08,114.40,115.57,116.43,821.43,822.19,823.30 06/08/2022 10.32.00,858.17,859.47,861.45,845.59,846.23,847.52,444.12,444.73,445.65,44.46,44.51,44.56,1.99,1.99,1.99,871.08,872.16,873.36,114.40,114.93,115.53,822.50,822.85,823.03 06/08/2022 10.33.00,860.69,862.92,864.98,848.26,850.82,852.70,445.95,447.92,449.01,44.58,44.63,44.67,1.99,2.00,2.00,874.24,876.00,877.23,116.88,117.90,118.46,822.76,823.03,823.30 06/08/2022 10.34.00,860.44,863.09,865.23,851.81,852.60,853.14,448.55,449.11,449.62,44.60,44.63,44.65,2.00,2.00,2.00,876.70,877.14,877.41,118.01,118.87,119.59,821.16,821.87,823.30 06/08/2022 10.35.00,860.69,862.79,864.73,851.22,852.35,852.99,448.09,449.09,449.93,44.65,44.68,44.71,2.00,2.00,2.00,876.00,876.91,877.41,117.11,118.08,119.36,820.09,820.49,820.90 06/08/2022 10.36.00,859.68,862.63,864.98,850.33,851.42,852.99,447.48,447.84,448.55,44.65,44.69,44.72,2.00,2.00,2.00,875.82,876.23,876.53,115.53,116.43,117.33,819.29,819.87,820.63 06/08/2022 10.37.00,860.94,862.84,864.73,853.29,854.38,855.22,448.86,449.24,449.78,44.64,44.68,44.71,2.00,2.00,2.00,874.77,875.74,876.35,114.40,115.72,116.21,818.22,819.12,820.09 06/08/2022 10.38.00,862.71,863.51,864.73,852.85,853.56,854.62,448.55,449.06,449.62,44.68,44.78,44.86,2.01,2.01,2.01,874.07,875.21,876.70,113.28,113.92,114.40,817.96,819.03,820.36 06/08/2022 10.39.00,864.48,865.70,867.00,855.07,856.33,857.29,449.62,450.82,451.61,44.91,44.94,44.97,2.01,2.02,2.02,877.23,878.26,879.34,114.18,115.08,115.76,820.09,820.45,820.90 06/08/2022 10.40.00,864.22,866.37,868.26,855.36,856.38,857.88,450.39,450.85,451.46,44.90,44.92,44.95,2.02,2.02,2.02,878.99,879.31,879.69,114.63,115.23,115.98,819.03,819.56,820.09 06/08/2022 10.41.00,868.26,869.44,870.53,859.07,859.53,860.10,452.38,452.61,452.83,44.93,44.98,45.02,2.02,2.02,2.02,881.45,881.95,882.68,116.21,116.99,118.23,818.22,819.96,821.43 06/08/2022 10.42.00,867.25,868.72,871.29,858.92,859.21,859.51,452.53,452.66,452.83,44.92,44.99,45.03,2.02,2.02,2.02,881.27,881.71,882.15,114.63,116.09,117.56,818.76,819.29,819.56 06/08/2022 10.43.00,866.75,868.35,870.03,858.77,859.14,859.51,452.38,452.50,452.68,44.94,44.96,44.99,2.02,2.02,2.02,880.57,881.04,881.98,114.18,114.59,115.08,818.22,818.94,819.83 06/08/2022 10.44.00,871.29,872.68,875.08,859.66,861.63,864.10,452.38,453.75,455.43,45.04,45.21,45.32,2.03,2.03,2.04,882.15,885.11,888.48,114.63,115.98,117.56,820.09,822.10,823.30 06/08/2022 10.45.00,872.05,873.98,875.33,864.69,865.09,865.43,455.28,455.66,455.89,45.29,45.32,45.36,2.04,2.04,2.04,887.08,887.87,888.48,113.73,115.12,115.98,822.76,823.56,824.37 06/08/2022 10.46.00,871.54,873.73,875.33,864.10,864.32,864.69,454.97,455.18,455.43,45.26,45.29,45.35,2.04,2.04,2.04,885.85,886.34,886.72,111.93,112.94,114.18,822.76,823.16,823.56 06/08/2022 10.47.00,875.33,877.51,879.37,865.14,867.58,868.99,455.74,457.12,458.19,45.34,45.41,45.47,2.04,2.04,2.05,887.08,889.21,890.94,114.18,114.93,115.76,823.03,823.92,825.17 06/08/2022 10.48.00,876.34,878.06,880.12,869.28,870.02,870.62,457.88,458.16,458.49,45.47,45.50,45.57,2.05,2.05,2.05,890.77,891.76,892.70,113.73,114.63,116.21,824.63,824.94,825.43 06/08/2022 10.49.00,877.09,878.99,881.89,870.17,870.74,872.10,458.03,458.42,459.10,45.47,45.51,45.56,2.05,2.05,2.05,891.12,891.88,893.23,113.50,114.25,115.08,824.10,824.63,825.17 06/08/2022 10.50.00,879.37,881.76,883.91,872.54,873.58,874.47,459.10,459.74,460.33,45.54,45.59,45.64,2.05,2.05,2.06,893.76,894.31,895.34,114.40,115.15,116.21,824.90,825.34,825.70 06/08/2022 10.51.00,880.37,882.56,883.91,874.32,875.65,877.28,460.02,460.89,461.70,45.63,45.70,45.76,2.06,2.06,2.06,895.16,895.60,896.22,114.18,114.97,115.76,825.43,826.32,827.30 06/08/2022 10.52.00,883.15,884.96,886.68,877.57,878.66,879.94,461.70,462.24,462.93,45.78,45.84,45.89,2.06,2.07,2.07,896.22,896.72,897.80,113.05,113.69,114.40,827.04,827.75,828.64 06/08/2022 10.53.00,884.92,886.26,888.45,879.80,880.31,881.28,462.77,463.18,463.84,45.91,45.98,46.01,2.07,2.07,2.08,898.68,899.35,900.79,113.73,114.82,115.76,828.64,828.95,829.44 06/08/2022 10.54.00,886.94,888.32,889.71,881.42,881.84,882.02,463.69,464.02,464.30,46.05,46.06,46.07,2.08,2.08,2.08,900.44,900.99,901.32,113.95,114.25,114.63,828.64,829.08,829.44 06/08/2022 10.55.00,886.43,889.12,891.48,881.57,882.31,883.35,463.84,464.23,464.76,46.01,46.04,46.09,2.08,2.08,2.08,899.91,900.91,902.72,113.05,114.40,116.66,828.10,828.37,828.64 06/08/2022 10.56.00,887.19,890.09,892.99,884.09,885.13,886.16,465.37,465.91,466.44,46.03,46.08,46.14,2.08,2.08,2.08,903.43,903.81,904.13,116.21,116.96,117.56,827.84,828.24,828.64 06/08/2022 10.57.00,888.70,889.92,891.48,885.57,885.69,885.87,466.14,466.24,466.29,46.07,46.13,46.16,2.08,2.08,2.08,902.72,903.46,903.95,114.18,115.19,116.43,827.84,828.64,829.17 06/08/2022 10.58.00,887.94,890.38,891.98,886.31,886.48,886.61,466.59,466.93,467.05,46.08,46.10,46.13,2.08,2.08,2.08,904.83,905.13,905.36,116.21,117.30,117.78,826.23,826.99,827.84 06/08/2022 10.59.00,889.96,891.14,892.74,886.01,886.75,887.64,466.29,466.59,466.90,46.09,46.12,46.14,2.08,2.08,2.08,904.13,904.51,904.83,115.30,115.68,116.21,826.23,826.59,826.77 06/08/2022 11.00.00,889.21,891.65,892.99,886.90,887.45,888.09,466.44,466.98,467.51,46.12,46.16,46.18,2.08,2.09,2.09,903.07,904.04,905.36,114.85,115.53,115.98,825.43,826.01,826.77 06/08/2022 11.01.00,891.73,893.45,894.76,888.83,890.93,893.12,467.51,468.66,469.81,46.21,46.24,46.26,2.09,2.09,2.09,905.89,907.65,909.58,116.43,118.91,120.71,825.97,826.46,827.04 06/08/2022 11.02.00,890.97,892.70,893.75,889.57,890.14,891.35,467.97,468.46,469.19,46.19,46.26,46.30,2.09,2.09,2.09,906.59,907.47,909.05,116.21,117.41,119.14,824.63,824.94,825.43 06/08/2022 11.03.00,891.73,893.08,894.00,890.16,891.32,892.38,468.28,468.94,469.35,46.31,46.36,46.40,2.09,2.10,2.10,906.59,906.88,907.29,115.30,115.91,116.43,824.90,825.61,825.97 06/08/2022 11.04.00,893.24,895.98,898.04,891.49,892.50,893.27,468.89,469.35,469.96,46.32,46.37,46.40,2.09,2.10,2.10,906.06,907.47,908.35,115.08,116.32,117.56,824.63,825.26,825.97 06/08/2022 11.05.00,894.76,895.98,897.79,893.12,893.74,894.75,469.81,470.14,470.88,46.41,46.42,46.46,2.10,2.10,2.10,908.52,909.46,910.99,116.21,117.03,118.46,825.97,826.37,826.77 06/08/2022 11.06.00,895.01,896.78,899.81,895.20,897.17,898.16,471.33,472.10,472.56,46.38,46.52,46.59,2.10,2.10,2.11,912.04,914.33,915.56,119.59,120.67,121.61,825.43,826.23,826.77 06/08/2022 11.07.00,897.79,899.72,901.82,898.60,898.95,899.64,472.25,472.43,472.86,46.52,46.58,46.66,2.11,2.11,2.11,913.45,913.95,914.85,117.78,118.72,119.81,825.43,826.37,827.04 06/08/2022 11.08.00,897.53,899.72,901.82,898.01,899.27,901.12,471.95,472.43,473.48,46.58,46.62,46.68,2.11,2.11,2.11,912.92,913.48,914.33,117.33,117.67,118.01,825.97,826.68,827.57 06/08/2022 11.09.00,897.53,900.65,903.84,900.97,901.36,902.30,473.48,473.65,474.24,46.66,46.73,46.80,2.11,2.11,2.12,914.50,915.47,916.44,118.23,119.10,119.59,827.04,827.39,827.84 06/08/2022 11.10.00,901.32,903.00,904.60,902.89,903.56,904.08,474.09,474.72,475.00,46.77,46.82,46.87,2.12,2.12,2.12,916.44,916.79,917.31,118.23,119.21,120.26,827.57,827.75,828.10 06/08/2022 11.11.00,902.58,905.65,907.38,904.23,905.16,905.71,474.70,475.36,475.92,46.85,46.92,46.98,2.12,2.12,2.13,918.55,919.07,919.95,118.46,119.32,120.94,829.17,829.71,830.51 06/08/2022 11.12.00,901.82,903.34,904.85,905.56,906.20,906.60,475.62,475.97,476.23,46.81,46.87,46.97,2.12,2.12,2.13,919.95,920.24,920.66,119.59,120.30,121.16,828.37,829.08,830.24 06/08/2022 11.13.00,902.83,905.32,907.38,907.04,907.81,908.52,476.38,477.02,477.76,46.83,46.93,47.01,2.12,2.13,2.13,919.42,920.45,921.71,118.23,119.66,121.39,828.37,829.22,830.24 06/08/2022 11.14.00,906.11,907.12,907.88,908.97,909.76,910.59,477.91,478.34,478.67,47.00,47.04,47.09,2.13,2.13,2.13,920.83,921.80,922.41,118.46,119.29,120.71,829.17,829.66,830.24 06/08/2022 11.15.00,905.11,906.70,908.89,909.26,910.45,911.93,478.21,478.67,479.29,46.96,47.02,47.07,2.13,2.13,2.13,921.71,921.97,922.41,118.23,118.68,119.36,828.37,829.35,830.24 06/08/2022 11.16.00,904.35,906.41,907.38,908.37,909.14,909.85,477.60,477.88,478.06,46.96,47.00,47.07,2.13,2.13,2.13,921.71,921.91,922.41,117.56,118.16,119.14,829.44,829.79,830.24 06/08/2022 11.17.00,906.62,909.02,911.41,908.67,909.95,910.89,477.91,478.37,478.83,47.09,47.11,47.15,2.13,2.13,2.14,921.36,922.33,923.82,115.53,116.02,116.66,829.97,831.44,832.38 06/08/2022 11.18.00,908.89,910.78,911.67,911.63,913.11,913.85,479.13,479.79,480.20,47.16,47.20,47.23,2.14,2.14,2.14,924.70,926.05,927.16,117.33,117.82,118.46,832.64,833.09,833.71 06/08/2022 11.19.00,912.42,914.06,915.70,913.41,916.02,917.11,480.05,481.45,482.19,47.20,47.29,47.33,2.14,2.14,2.14,927.69,929.50,930.32,117.78,118.80,119.59,832.91,833.98,834.51 06/08/2022 11.20.00,911.92,912.80,915.20,916.96,917.21,917.70,481.12,481.55,482.04,47.30,47.35,47.42,2.14,2.15,2.15,928.21,928.77,929.27,115.53,116.66,117.78,834.24,834.60,835.31 06/08/2022 11.21.00,912.93,914.99,916.96,917.85,918.24,918.74,480.81,481.43,481.73,47.34,47.40,47.46,2.15,2.15,2.15,929.45,930.71,931.38,117.78,118.27,118.68,833.98,834.87,836.38 06/08/2022 11.22.00,909.90,911.58,913.18,915.04,916.96,918.59,479.74,480.92,481.58,47.26,47.30,47.38,2.14,2.14,2.15,927.86,930.38,932.08,116.66,118.72,120.49,830.24,832.06,833.44 06/08/2022 11.23.00,910.66,912.04,913.94,914.15,914.49,915.04,479.13,479.34,479.59,47.21,47.26,47.30,2.14,2.14,2.14,926.98,927.31,927.51,116.21,116.69,117.33,830.24,830.95,831.57 06/08/2022 11.24.00,910.40,912.30,913.68,915.04,915.51,916.37,479.74,479.87,480.05,47.16,47.25,47.37,2.14,2.14,2.15,928.21,928.71,929.62,116.43,116.77,117.11,829.97,831.31,832.64 06/08/2022 11.25.00,911.92,912.68,913.18,914.15,914.69,915.18,478.83,479.11,479.29,47.16,47.20,47.22,2.14,2.14,2.14,926.63,927.31,928.04,115.76,116.32,116.88,829.44,829.93,830.51 06/08/2022 11.26.00,911.41,912.59,914.69,914.89,915.68,916.37,478.83,479.31,479.59,47.20,47.25,47.27,2.14,2.14,2.14,926.81,927.98,929.09,115.76,117.75,118.91,829.17,829.71,830.51 06/08/2022 11.27.00,910.15,914.53,916.46,916.07,917.08,917.55,479.44,479.77,480.05,47.30,47.34,47.43,2.14,2.14,2.15,928.04,928.62,929.80,117.11,117.86,118.91,829.44,829.71,829.97 06/08/2022 11.28.00,913.43,914.15,914.95,918.29,918.59,919.03,480.36,480.61,480.97,47.30,47.37,47.46,2.14,2.15,2.15,929.97,930.82,931.20,118.46,119.14,119.59,829.71,830.28,831.04 06/08/2022 11.29.00,912.93,915.28,916.71,918.29,919.40,920.37,480.20,480.94,481.73,47.33,47.38,47.44,2.14,2.15,2.15,930.85,931.85,932.79,119.14,119.89,120.49,829.97,830.37,830.77 06/08/2022 11.30.00,913.18,915.16,917.72,918.89,919.38,919.63,480.51,480.99,481.43,47.36,47.44,47.52,2.15,2.15,2.15,930.32,930.88,931.38,116.88,118.27,119.59,829.71,830.33,830.77 06/08/2022 11.31.00,917.72,919.28,922.26,919.92,922.14,923.92,481.27,482.55,483.41,47.47,47.51,47.56,2.15,2.15,2.15,931.03,931.70,932.26,117.33,117.75,118.46,830.77,831.57,832.64 06/08/2022 11.32.00,916.46,919.07,921.76,921.55,922.59,923.18,482.04,482.65,482.95,47.48,47.51,47.55,2.15,2.15,2.15,930.68,931.70,932.43,117.78,119.21,119.81,829.17,830.11,830.51 06/08/2022 11.33.00,916.46,917.51,918.73,922.59,922.66,922.88,482.04,482.22,482.50,47.43,47.47,47.52,2.15,2.15,2.15,931.03,931.97,932.79,117.78,119.40,120.71,828.64,829.30,829.71 06/08/2022 11.34.00,915.96,917.18,918.48,922.59,923.11,924.07,482.04,482.47,482.80,47.41,47.46,47.48,2.15,2.15,2.15,930.32,930.79,931.20,117.56,117.93,118.46,828.64,829.17,829.97 06/08/2022 11.35.00,916.21,918.40,919.49,922.88,923.43,924.36,482.19,482.52,483.11,47.39,47.44,47.47,2.15,2.15,2.15,931.03,931.79,932.79,118.68,119.10,119.59,828.64,828.86,829.17 06/08/2022 11.36.00,916.46,917.43,918.73,923.03,923.90,924.81,482.34,482.90,483.26,47.49,47.51,47.53,2.15,2.15,2.15,932.26,932.73,932.96,118.46,118.99,119.81,828.37,828.99,829.44 06/08/2022 11.37.00,918.73,920.08,922.01,922.88,924.04,924.66,482.50,482.75,483.11,47.48,47.56,47.64,2.15,2.15,2.16,932.26,932.87,933.66,118.91,119.55,119.81,828.10,828.73,829.44 06/08/2022 11.38.00,918.73,920.12,921.51,924.36,924.59,924.66,482.95,483.23,483.41,47.65,47.69,47.76,2.16,2.16,2.16,932.79,934.10,935.77,119.14,120.11,121.16,828.64,829.30,830.51 06/08/2022 11.39.00,919.74,920.29,921.51,924.51,925.50,925.99,482.80,483.31,483.57,47.66,47.70,47.74,2.16,2.16,2.16,935.42,935.60,935.95,119.59,120.37,120.94,829.17,829.71,829.97 06/08/2022 11.40.00,920.25,922.22,924.28,925.55,926.54,927.33,483.11,484.00,484.79,47.59,47.65,47.68,2.15,2.15,2.16,935.42,936.27,937.01,120.04,121.24,122.06,828.64,829.04,829.71 06/08/2022 11.41.00,918.73,920.41,921.76,924.66,925.75,926.44,483.11,483.59,484.02,47.47,47.50,47.53,2.15,2.15,2.15,933.49,934.37,935.07,119.59,120.75,121.39,826.23,827.08,828.37 06/08/2022 11.42.00,920.25,921.04,921.76,925.40,925.87,926.29,483.57,483.87,484.33,47.46,47.54,47.60,2.15,2.15,2.15,932.08,932.61,933.14,118.46,119.32,119.81,825.43,826.23,827.30 06/08/2022 11.43.00,919.24,920.33,923.27,924.96,925.62,925.99,483.41,483.64,483.87,47.62,47.65,47.72,2.15,2.15,2.16,932.61,933.58,934.19,118.46,119.44,120.26,826.77,827.44,828.37 06/08/2022 11.44.00,919.24,921.97,923.78,925.99,926.83,927.77,483.26,483.72,484.18,47.69,47.72,47.74,2.16,2.16,2.16,934.02,935.42,936.65,120.26,121.31,122.51,827.84,828.15,828.37 06/08/2022 11.45.00,920.50,922.64,925.54,927.77,928.39,928.81,484.18,484.53,484.79,47.70,47.75,47.82,2.16,2.16,2.16,936.13,937.06,937.53,121.16,121.58,122.51,828.10,828.59,829.71 06/08/2022 11.46.00,918.48,922.26,925.29,924.36,926.09,928.51,482.19,483.24,484.64,47.55,47.64,47.77,2.15,2.15,2.16,934.90,935.66,937.18,120.04,120.56,121.61,826.23,827.26,829.17 06/08/2022 11.47.00,917.47,920.46,922.26,923.18,924.56,925.40,481.58,482.27,482.95,47.45,47.51,47.56,2.14,2.15,2.15,933.31,934.43,935.95,121.39,121.54,121.84,824.10,825.12,826.77 06/08/2022 11.48.00,919.99,922.31,923.27,922.44,922.86,923.33,480.97,481.32,481.73,47.50,47.57,47.61,2.15,2.15,2.15,933.14,933.46,933.66,120.04,120.86,121.61,823.83,824.32,824.90 06/08/2022 11.49.00,921.00,922.64,925.29,922.29,923.28,924.36,480.81,481.43,482.19,47.57,47.60,47.67,2.15,2.15,2.15,932.43,933.14,934.02,120.49,121.43,122.51,823.03,823.65,824.10 06/08/2022 11.50.00,920.25,922.31,925.29,923.62,925.67,927.92,481.88,482.78,483.72,47.59,47.66,47.74,2.15,2.15,2.15,933.66,934.95,936.83,122.06,123.04,124.09,823.03,824.01,824.90 06/08/2022 11.51.00,926.30,928.57,931.85,928.21,930.39,933.10,483.87,484.99,486.62,47.73,47.81,47.92,2.15,2.16,2.16,937.71,938.85,939.82,124.32,125.29,125.89,824.90,825.97,827.04 06/08/2022 11.52.00,926.55,927.56,929.33,932.21,932.88,933.84,485.86,486.32,486.62,47.67,47.79,47.96,2.15,2.15,2.16,938.24,939.06,939.82,124.09,125.82,128.60,823.03,825.26,828.10 06/08/2022 11.53.00,922.01,923.82,927.06,927.03,928.73,932.21,483.41,484.38,486.47,47.48,47.56,47.70,2.14,2.15,2.15,935.25,936.68,939.47,125.89,126.68,127.02,819.83,821.16,824.10 06/08/2022 11.54.00,922.77,924.16,926.05,925.25,926.71,928.07,482.04,482.73,483.41,47.51,47.65,47.81,2.14,2.15,2.16,934.19,935.25,936.30,124.09,125.22,126.35,818.76,821.03,823.30 06/08/2022 11.55.00,925.80,929.12,933.12,928.51,930.41,932.95,483.26,484.31,485.71,47.78,47.91,48.10,2.15,2.16,2.17,936.65,938.68,941.58,124.54,126.12,127.25,823.03,824.50,826.77 06/08/2022 11.56.00,928.57,929.37,931.10,933.40,934.11,934.73,485.86,486.22,486.47,47.93,48.01,48.07,2.16,2.16,2.17,941.22,942.07,942.63,126.57,127.10,127.92,825.43,826.32,827.04 06/08/2022 11.57.00,927.82,929.75,931.10,931.92,932.95,933.55,485.25,485.91,486.32,47.78,47.87,47.94,2.15,2.16,2.16,941.05,941.90,942.63,126.80,128.52,130.40,823.30,824.81,825.70 06/08/2022 11.58.00,924.79,928.83,932.36,929.70,930.34,931.32,484.02,484.41,485.25,47.69,47.85,48.09,2.15,2.16,2.16,938.94,940.14,941.40,127.70,128.07,129.05,821.16,822.59,824.90 06/08/2022 11.59.00,924.79,928.66,930.84,927.77,930.31,932.36,482.65,484.00,485.25,47.80,47.95,48.05,2.15,2.16,2.16,937.71,940.05,942.46,124.77,125.78,126.80,822.76,824.19,825.97 06/08/2022 12.00.00,927.06,928.87,931.35,925.70,927.38,928.95,481.27,482.14,482.95,47.79,47.86,47.97,2.15,2.15,2.16,936.48,937.50,938.59,124.32,124.58,124.99,821.16,822.54,823.56 06/08/2022 12.01.00,927.31,928.70,930.84,925.99,927.72,930.58,481.27,482.06,483.72,47.68,47.89,48.03,2.15,2.15,2.16,935.77,937.47,940.52,124.09,125.37,126.80,820.63,822.72,824.90 06/08/2022 12.02.00,930.34,932.06,934.88,931.62,932.83,934.29,484.48,485.17,486.01,47.81,47.99,48.10,2.15,2.16,2.16,942.10,943.69,945.27,128.82,130.74,131.98,823.03,824.54,825.70 06/08/2022 12.03.00,931.35,934.71,936.90,934.73,935.42,936.36,485.71,486.29,486.93,48.08,48.21,48.30,2.16,2.17,2.17,945.62,946.82,948.08,131.30,131.87,132.20,825.70,826.50,827.57 06/08/2022 12.04.00,931.85,934.08,937.15,932.80,933.57,934.14,484.18,484.97,485.40,48.10,48.17,48.22,2.16,2.16,2.17,945.09,946.50,947.55,129.27,130.70,131.75,825.17,826.63,827.57 06/08/2022 12.05.00,931.85,934.29,936.14,930.44,933.42,935.47,483.11,484.87,486.32,47.97,48.06,48.17,2.16,2.16,2.16,944.92,946.70,948.08,131.75,134.16,136.03,823.83,824.59,825.70 06/08/2022 12.06.00,934.63,937.53,939.68,936.80,938.01,938.58,486.78,487.31,488.00,48.11,48.18,48.30,2.15,2.16,2.17,948.26,949.60,950.19,135.58,136.56,137.84,823.56,824.63,825.97 06/08/2022 12.07.00,928.32,931.48,933.87,930.58,933.74,936.80,483.41,484.89,486.17,47.46,47.75,48.04,2.13,2.14,2.15,941.58,945.24,949.31,138.29,138.96,139.64,811.82,816.80,821.43 06/08/2022 12.08.00,904.60,919.57,930.34,907.93,921.67,931.62,471.64,478.90,484.33,46.73,47.20,47.61,2.10,2.12,2.14,920.13,933.31,942.46,138.74,139.64,141.67,790.99,801.98,811.55 06/08/2022 12.09.00,916.46,939.26,951.79,908.67,930.93,945.54,471.95,482.73,489.38,47.12,48.18,48.72,2.12,2.16,2.18,923.64,945.06,959.51,141.22,142.46,143.02,790.99,814.93,827.30 06/08/2022 12.10.00,945.23,948.93,951.28,944.50,945.61,946.72,490.14,490.55,491.06,48.56,48.63,48.72,2.17,2.18,2.18,956.34,958.34,960.39,139.64,140.95,143.02,826.23,827.21,827.84 06/08/2022 12.11.00,939.17,943.59,948.00,936.95,941.02,944.06,486.62,488.51,489.83,48.26,48.40,48.51,2.16,2.17,2.17,951.07,953.97,956.34,138.74,139.34,140.09,821.96,825.17,827.30 06/08/2022 12.12.00,937.66,938.88,940.43,933.10,934.58,935.47,484.02,485.07,485.86,48.19,48.25,48.32,2.16,2.16,2.16,948.61,948.90,949.49,135.13,136.30,138.06,821.16,822.54,823.83 06/08/2022 12.13.00,933.12,935.76,938.67,927.92,931.55,933.69,480.97,482.80,483.87,47.89,48.13,48.33,2.14,2.15,2.16,943.51,947.38,949.84,135.13,135.81,136.49,816.89,820.85,823.56 06/08/2022 12.14.00,932.86,938.75,941.44,927.03,932.06,936.06,480.36,483.06,485.25,47.98,48.18,48.41,2.15,2.16,2.17,942.81,948.20,952.30,135.81,139.11,142.34,817.16,820.05,823.56 06/08/2022 12.15.00,930.84,934.63,937.40,928.51,929.87,932.95,482.04,482.83,484.48,47.79,47.87,47.99,2.14,2.14,2.15,943.86,945.56,948.96,142.57,142.98,143.24,811.02,812.62,815.82 06/08/2022 12.16.00,938.67,945.14,949.01,931.03,939.42,944.06,483.26,487.34,489.99,48.21,48.43,48.64,2.15,2.16,2.17,948.08,955.38,959.86,143.47,147.45,149.33,816.36,821.03,823.83 06/08/2022 12.17.00,943.97,945.23,946.99,941.54,941.76,942.13,487.85,488.31,488.61,48.31,48.36,48.39,2.16,2.16,2.16,957.93,958.28,958.63,149.55,150.12,150.68,820.09,820.36,821.16 06/08/2022 12.18.00,943.46,946.83,949.52,939.02,940.78,943.02,486.17,486.93,487.69,48.26,48.43,48.60,2.16,2.16,2.17,956.34,958.48,961.62,148.65,150.00,151.58,817.96,820.27,822.50 06/08/2022 12.19.00,946.49,950.40,953.05,942.28,943.12,944.21,487.08,487.62,488.15,48.17,48.42,48.56,2.15,2.16,2.17,962.32,962.97,963.90,152.71,154.81,156.54,816.36,819.92,822.50 06/08/2022 12.20.00,948.51,950.78,952.80,940.95,943.59,945.24,486.78,487.67,488.31,48.16,48.43,48.57,2.15,2.16,2.17,960.04,962.88,964.96,155.86,157.10,158.12,815.29,818.31,820.36 06/08/2022 12.21.00,946.99,951.07,954.31,941.10,943.79,945.69,485.71,487.34,488.15,48.32,48.47,48.63,2.16,2.16,2.17,961.97,964.49,967.60,156.09,156.84,158.12,816.09,819.16,822.76 06/08/2022 12.22.00,938.67,942.79,946.24,919.03,933.08,939.17,474.09,481.37,484.94,47.69,47.96,48.21,2.13,2.14,2.15,930.50,952.48,960.56,154.96,156.16,156.99,782.18,805.59,815.02 06/08/2022 12.23.00,953.30,956.08,958.60,935.47,942.63,946.43,482.50,485.27,487.08,48.54,48.60,48.69,2.16,2.17,2.17,953.88,964.08,969.35,156.99,161.91,166.23,814.22,815.82,817.16 06/08/2022 12.24.00,889.21,946.03,969.45,876.09,937.86,953.83,450.24,481.55,489.38,46.28,48.25,49.06,2.07,2.15,2.18,910.46,963.93,978.50,167.35,173.02,179.30,719.44,798.51,817.69 06/08/2022 12.25.00,594.47,774.05,971.47,579.95,766.25,891.20,304.22,395.93,458.34,38.04,43.12,49.46,1.73,1.94,2.20,615.45,806.91,929.80,179.97,183.35,187.63,368.63,611.63,779.51 06/08/2022 12.26.00,932.11,975.17,988.38,924.66,953.58,968.05,473.17,488.00,495.19,47.86,49.37,49.98,2.13,2.19,2.22,958.10,983.68,994.67,189.21,189.89,191.01,796.87,813.73,821.96 06/08/2022 12.27.00,963.40,975.38,984.85,950.57,961.97,967.30,487.39,493.10,495.80,48.66,49.06,49.42,2.16,2.18,2.20,980.08,988.90,993.97,190.56,190.94,191.24,799.27,808.88,815.29 06/08/2022 12.28.00,972.99,978.66,982.32,953.53,958.52,961.38,488.76,490.29,491.06,48.85,49.16,49.38,2.17,2.18,2.19,981.66,987.58,992.74,189.89,191.76,195.74,803.27,808.57,811.82 06/08/2022 12.29.00,981.82,988.00,996.20,956.20,960.84,966.42,486.47,488.64,490.60,48.85,49.24,49.61,2.17,2.19,2.20,992.03,997.95,1005.39,198.90,207.20,215.80,795.27,802.47,808.88 06/08/2022 12.30.00,949.52,980.09,1017.15,926.59,944.80,968.64,468.43,477.60,488.15,48.19,49.16,50.31,2.14,2.18,2.23,972.69,990.60,1012.43,219.85,230.10,240.13,741.87,772.53,796.33 06/08/2022 12.31.00,1010.08,1029.34,1036.58,983.74,996.82,1004.32,495.03,501.35,504.97,49.52,50.42,50.74,2.19,2.23,2.24,1028.07,1041.58,1048.99,245.31,256.99,266.04,774.17,800.03,808.61 06/08/2022 12.32.00,959.36,1000.83,1030.77,931.62,972.83,993.22,469.65,490.19,500.69,47.60,48.94,49.85,2.11,2.17,2.21,973.92,1013.07,1031.24,268.30,274.38,280.69,694.08,752.15,777.64 06/08/2022 12.33.00,1042.63,1049.24,1057.78,1002.40,1015.26,1027.27,505.28,512.16,518.73,50.10,50.37,50.84,2.22,2.23,2.24,1042.14,1058.25,1071.85,282.04,283.13,284.29,786.99,797.49,810.22 06/08/2022 12.34.00,1061.06,1065.89,1073.67,1031.72,1040.50,1047.86,521.03,526.45,531.27,51.07,51.34,51.70,2.25,2.26,2.28,1076.42,1082.90,1088.20,285.19,285.91,286.55,814.22,818.45,824.63 06/08/2022 12.35.00,851.86,922.35,983.84,899.49,933.03,1029.05,461.40,476.86,523.01,44.98,47.17,49.29,2.00,2.09,2.18,919.07,951.63,1063.59,273.70,278.74,283.39,569.93,671.39,777.11 06/08/2022 12.36.00,826.62,956.00,1031.28,874.47,952.94,1001.95,450.39,487.82,511.39,44.89,48.39,50.39,2.00,2.15,2.23,908.88,983.86,1033.70,251.62,260.94,269.20,647.62,738.62,805.94 06/08/2022 12.37.00,628.03,765.98,843.53,692.34,768.27,811.39,360.64,397.28,418.28,39.09,43.24,45.72,1.76,1.93,2.04,728.32,807.11,854.55,236.98,241.18,247.12,447.66,570.60,641.75 06/08/2022 12.38.00,873.56,966.72,1009.32,817.61,925.43,989.22,421.49,474.60,506.35,46.13,48.61,49.73,2.05,2.15,2.20,853.85,950.57,1015.41,237.65,238.48,239.68,642.29,746.32,802.21 06/08/2022 12.39.00,881.89,946.36,1006.55,891.64,938.51,983.74,459.26,482.09,504.36,45.98,47.89,49.72,2.04,2.12,2.20,912.39,960.94,1005.92,237.43,239.27,239.91,671.92,740.76,801.41 06/08/2022 12.40.00,976.52,999.23,1010.08,968.49,986.13,994.70,497.02,505.48,509.71,49.02,49.60,49.84,2.17,2.19,2.20,982.19,1007.18,1016.65,224.81,231.27,236.08,775.51,795.89,805.41 06/08/2022 12.41.00,782.46,890.64,982.83,819.38,892.60,972.93,425.47,460.78,499.01,43.30,46.49,49.24,1.93,2.06,2.18,828.36,900.23,987.64,209.49,215.76,223.46,591.03,695.77,801.14 06/08/2022 12.42.00,978.03,980.73,983.59,963.01,968.29,969.97,494.88,497.73,498.55,49.16,49.23,49.26,2.17,2.18,2.18,982.01,988.40,990.80,197.32,201.26,206.56,805.68,809.99,812.62 06/08/2022 12.43.00,933.87,960.50,976.27,934.73,957.95,968.93,482.80,493.66,498.40,47.58,48.53,49.20,2.11,2.15,2.17,953.35,976.68,989.22,191.46,193.64,195.74,776.31,799.14,811.82 06/08/2022 12.44.00,792.05,851.94,921.76,791.40,861.29,924.36,415.38,448.73,478.67,43.18,45.13,47.08,1.93,2.01,2.09,785.46,861.47,936.83,188.76,189.89,191.24,578.21,677.75,751.21 06/08/2022 12.45.00,945.48,949.39,956.08,912.82,935.35,945.24,474.55,485.91,490.91,47.64,47.83,48.10,2.11,2.12,2.13,918.90,947.99,961.79,185.83,186.81,187.86,779.51,789.17,796.33 06/08/2022 12.46.00,892.24,919.99,941.19,896.08,922.39,936.80,469.19,481.27,487.54,46.27,46.96,47.51,2.05,2.08,2.10,903.25,935.28,953.53,184.93,185.75,187.86,722.38,761.71,783.79 06/08/2022 12.47.00,928.83,937.03,951.54,904.82,924.78,937.84,473.17,483.52,490.14,47.16,47.45,47.84,2.09,2.10,2.12,910.46,937.59,952.12,188.76,190.67,194.39,751.21,769.72,781.11 06/08/2022 12.48.00,952.55,958.94,965.16,944.65,953.29,961.09,493.66,498.58,503.14,47.91,48.05,48.13,2.12,2.12,2.13,960.91,969.21,976.91,196.64,201.15,205.88,787.52,789.93,791.79 06/08/2022 12.49.00,960.87,966.68,972.48,962.71,965.58,970.71,504.51,505.97,508.34,47.95,48.20,48.51,2.12,2.13,2.14,974.98,979.29,984.65,208.36,210.05,212.87,780.58,789.17,797.13 06/08/2022 12.50.00,936.40,955.15,962.64,943.32,956.82,963.01,495.64,502.53,506.04,47.09,47.65,47.91,2.09,2.11,2.12,952.48,969.18,976.56,213.77,218.91,221.20,753.08,770.61,776.31 06/08/2022 12.51.00,958.35,966.09,970.97,957.24,962.67,965.68,502.98,505.84,508.03,47.69,48.01,48.10,2.11,2.12,2.12,971.46,976.24,978.67,221.43,225.49,229.09,769.10,772.22,774.71 06/08/2022 12.52.00,962.14,975.55,988.38,962.27,972.54,984.04,506.81,512.77,519.19,47.86,48.21,48.65,2.11,2.13,2.14,976.21,985.62,996.08,231.12,236.41,241.93,764.56,771.64,777.91 06/08/2022 12.53.00,991.16,1001.71,1014.37,990.55,999.61,1010.69,522.40,527.91,534.17,48.80,49.20,49.72,2.15,2.16,2.18,1002.58,1011.69,1023.33,243.51,248.32,252.07,781.92,786.94,796.07 06/08/2022 12.54.00,1012.10,1015.59,1019.67,1014.84,1017.23,1020.76,536.31,538.63,541.36,49.62,49.76,49.95,2.18,2.19,2.19,1027.19,1028.07,1030.18,252.75,253.88,255.90,795.27,796.20,798.47 06/08/2022 12.55.00,1009.83,1019.96,1026.99,1018.98,1025.42,1029.79,542.43,544.78,547.02,49.29,49.86,50.10,2.17,2.19,2.20,1029.83,1035.52,1039.32,257.71,261.87,264.69,783.25,796.02,800.07 06/08/2022 12.56.00,977.02,988.84,1004.53,987.74,997.96,1014.69,528.21,532.87,540.44,48.15,48.53,49.05,2.12,2.14,2.16,991.86,1004.10,1024.38,265.82,268.82,271.90,740.53,753.08,777.38 06/08/2022 12.57.00,996.45,1009.03,1020.43,998.10,1010.62,1022.39,533.10,539.83,546.41,48.85,49.27,49.63,2.15,2.16,2.18,1008.38,1021.86,1033.35,275.51,280.69,284.74,759.49,765.90,771.77 06/08/2022 12.58.00,1017.40,1024.17,1031.53,1024.31,1028.38,1031.42,547.93,550.81,553.44,49.54,49.68,49.85,2.17,2.18,2.19,1034.40,1038.09,1041.61,287.00,291.32,294.43,767.50,770.04,772.84 06/08/2022 12.59.00,999.23,1006.63,1013.87,1008.76,1014.66,1021.50,544.11,547.04,549.16,48.79,48.94,49.07,2.14,2.15,2.15,1013.66,1020.19,1030.53,294.21,296.09,300.29,739.73,744.05,750.95 06/08/2022 13.00.00,1014.88,1025.68,1032.54,1018.98,1029.52,1038.67,550.38,556.29,561.24,48.98,49.34,49.64,2.15,2.16,2.18,1024.38,1035.66,1046.53,303.00,306.34,309.75,746.94,755.66,764.83 06/08/2022 13.01.00,1032.79,1035.65,1039.35,1038.53,1040.50,1042.08,560.93,561.52,562.46,49.56,49.78,50.03,2.17,2.18,2.19,1047.59,1049.90,1051.63,303.67,306.22,308.85,765.36,769.55,774.71 06/08/2022 13.02.00,1042.63,1048.65,1053.99,1042.67,1048.42,1051.41,561.39,563.05,564.14,50.24,50.64,50.89,2.20,2.21,2.22,1053.57,1061.42,1066.57,302.77,303.37,304.12,777.64,786.94,793.13 06/08/2022 13.03.00,1052.22,1053.99,1056.51,1050.08,1051.61,1052.45,559.25,561.62,563.22,50.96,51.04,51.11,2.23,2.23,2.23,1067.98,1068.98,1070.09,299.62,301.46,302.77,794.46,796.96,798.74 06/08/2022 13.04.00,1047.68,1052.98,1056.01,1043.12,1047.36,1049.63,551.45,555.38,558.03,50.91,51.08,51.19,2.22,2.23,2.23,1065.34,1067.57,1068.68,298.71,299.39,300.29,795.27,798.07,799.54 06/08/2022 13.05.00,1041.12,1043.35,1048.44,1030.68,1035.02,1040.45,543.20,546.18,549.92,50.29,50.48,50.71,2.20,2.20,2.21,1055.50,1059.22,1063.23,299.39,300.03,300.97,784.32,788.77,793.66 06/08/2022 13.06.00,1003.52,1027.03,1040.11,1002.25,1018.34,1029.94,528.52,536.54,542.28,48.87,49.58,50.18,2.14,2.17,2.19,1027.19,1044.72,1055.32,300.74,303.15,305.25,750.68,768.57,784.05 06/08/2022 13.07.00,1019.42,1022.28,1025.73,1005.06,1006.64,1008.17,529.59,530.45,531.12,48.83,48.98,49.17,2.14,2.14,2.15,1033.52,1035.43,1036.34,305.70,307.54,309.98,754.42,757.09,759.49 06/08/2022 13.08.00,1026.74,1034.39,1040.36,1009.21,1016.02,1020.17,531.58,535.07,537.08,49.10,49.28,49.45,2.15,2.15,2.16,1038.45,1045.83,1050.05,311.11,312.20,312.91,758.15,765.27,770.44 06/08/2022 13.09.00,937.40,982.53,1029.51,934.88,971.85,1016.02,496.26,514.09,535.24,46.46,47.63,48.98,2.04,2.09,2.14,966.54,1006.30,1047.94,313.13,318.13,324.40,662.58,708.81,763.49 06/08/2022 13.10.00,929.83,1007.85,1033.55,967.01,993.32,1006.25,512.00,524.59,531.12,46.66,48.43,49.00,2.04,2.12,2.14,1002.93,1029.07,1044.07,328.01,333.34,337.47,664.71,723.31,745.07 06/08/2022 13.11.00,646.45,746.17,823.09,704.92,778.47,888.53,384.03,419.91,474.39,39.31,41.93,43.70,1.75,1.85,1.93,734.48,808.40,925.75,340.62,345.96,351.44,350.21,445.17,554.18 06/08/2022 13.12.00,533.14,619.83,759.75,562.78,614.28,687.75,314.92,339.54,373.94,35.80,38.37,42.38,1.61,1.71,1.87,577.48,627.97,694.39,355.27,358.87,360.90,207.11,267.62,385.18 06/08/2022 13.13.00,565.45,753.86,966.42,627.04,718.82,832.27,343.82,388.54,442.28,36.52,41.96,47.90,1.63,1.85,2.09,650.97,749.68,847.70,354.82,357.75,360.23,237.81,420.51,593.69 06/08/2022 13.14.00,896.78,931.69,1000.24,880.83,907.11,932.66,467.82,480.87,493.50,45.82,46.71,48.68,2.01,2.05,2.12,875.12,917.05,958.10,344.00,348.66,353.92,525.88,604.46,673.25 06/08/2022 13.15.00,875.83,971.22,1057.02,859.81,930.29,1014.54,459.26,493.02,533.72,45.30,47.94,50.44,1.99,2.09,2.19,890.77,962.97,1059.02,336.12,338.48,341.52,565.39,669.34,777.91 06/08/2022 13.16.00,957.09,1003.77,1046.67,945.09,982.06,1015.87,500.23,518.09,534.33,47.66,48.90,50.05,2.08,2.13,2.18,952.30,1012.31,1062.53,325.53,329.17,333.86,648.16,711.39,772.04 06/08/2022 13.17.00,1024.21,1040.28,1056.01,970.27,994.99,1012.32,511.39,522.81,530.05,49.34,50.01,50.77,2.15,2.18,2.20,1006.27,1042.05,1065.70,324.63,326.09,328.91,741.34,764.25,781.92 06/08/2022 13.18.00,1056.26,1061.69,1067.62,1016.76,1019.94,1023.57,531.42,532.08,532.95,50.81,51.00,51.16,2.21,2.21,2.22,1072.20,1077.36,1082.40,330.71,333.75,337.47,782.98,785.43,787.26 06/08/2022 13.19.00,970.21,1029.55,1072.92,948.80,986.80,1016.76,495.49,513.25,526.38,48.31,49.65,50.69,2.11,2.16,2.20,1036.86,1056.91,1078.53,338.82,348.28,357.52,723.71,745.03,765.63 06/08/2022 13.20.00,1009.32,1072.07,1090.08,1023.13,1032.36,1042.38,528.06,532.47,536.31,48.51,50.52,51.07,2.11,2.19,2.21,1085.56,1098.31,1110.00,361.80,373.07,383.88,726.12,764.38,775.24 06/08/2022 13.21.00,812.24,889.75,1016.89,835.08,885.20,921.85,438.00,460.66,480.36,43.44,45.49,49.34,1.91,1.99,2.14,867.74,942.60,989.75,386.59,394.66,401.01,448.46,560.68,671.12 06/08/2022 13.22.00,439.02,608.89,839.49,463.27,594.64,746.53,257.74,320.10,391.98,32.16,37.58,44.50,1.45,1.67,1.94,506.98,647.45,781.24,403.04,408.52,412.05,60.54,225.17,417.49 06/08/2022 13.23.00,494.79,571.59,666.13,509.47,572.82,700.63,280.22,309.83,370.88,34.41,36.77,39.49,1.54,1.63,1.74,540.56,600.16,723.93,413.40,417.57,421.51,97.65,163.06,258.90 06/08/2022 13.24.00,515.23,658.69,797.60,534.35,633.97,694.86,293.52,340.46,369.35,34.55,39.15,43.23,1.55,1.73,1.90,585.22,712.24,809.55,419.94,420.84,421.96,115.53,315.77,479.43 06/08/2022 13.25.00,650.99,768.21,920.50,673.83,738.54,805.91,358.04,389.87,420.42,39.16,42.67,47.24,1.73,1.87,2.05,709.16,820.62,903.25,407.77,411.90,417.91,270.65,418.64,578.48 06/08/2022 13.26.00,701.97,891.48,1072.16,672.20,809.78,987.44,357.73,421.75,505.89,40.47,46.12,51.31,1.78,2.01,2.21,729.38,870.55,1076.60,407.09,408.41,410.02,319.51,522.81,745.87 06/08/2022 13.27.00,596.48,733.97,998.47,610.31,763.19,997.96,325.63,400.03,511.85,37.42,41.57,49.20,1.66,1.83,2.13,663.63,845.79,1095.76,410.02,411.67,414.53,233.54,415.17,729.59 06/08/2022 13.28.00,608.09,727.58,843.53,607.94,677.01,730.39,323.49,356.36,382.50,37.65,41.23,44.18,1.67,1.81,1.93,647.28,730.84,792.49,415.43,420.95,426.02,215.12,331.65,403.87 06/08/2022 13.29.00,692.12,841.51,976.01,712.33,804.87,882.02,374.55,417.29,453.60,39.62,44.08,47.91,1.74,1.92,2.07,791.61,874.62,950.19,428.50,434.21,438.19,325.11,471.06,568.87 06/08/2022 13.30.00,611.88,782.80,977.53,684.19,769.34,865.88,363.09,401.79,448.25,37.48,42.41,47.86,1.66,1.85,2.07,759.97,836.36,928.39,439.54,440.36,441.34,274.12,407.57,556.05 06/08/2022 13.31.00,848.33,924.33,989.39,681.83,841.30,945.54,357.73,434.97,485.40,44.10,46.35,48.08,1.92,2.01,2.08,751.70,898.47,1011.72,442.92,444.16,445.17,368.36,511.73,637.48 06/08/2022 13.32.00,664.62,887.74,1109.00,683.16,830.86,1018.09,362.63,432.02,519.80,38.79,45.10,51.27,1.71,1.96,2.20,772.10,911.22,1093.65,432.78,436.53,441.34,301.08,517.65,749.08 06/08/2022 13.33.00,1043.64,1091.76,1111.78,1035.57,1043.12,1052.30,529.28,532.87,537.54,49.73,50.97,51.65,2.14,2.19,2.22,1107.01,1118.26,1127.76,414.53,424.29,431.43,726.12,752.99,771.50 06/08/2022 13.34.00,1029.01,1078.22,1094.11,982.70,1023.18,1040.45,505.12,523.91,532.03,49.20,50.57,51.12,2.12,2.18,2.20,1041.43,1089.46,1110.17,395.15,402.85,411.60,662.84,746.27,777.38 06/08/2022 13.35.00,1075.69,1084.61,1091.08,1035.42,1039.86,1042.67,530.50,531.93,532.95,50.61,50.90,51.10,2.18,2.19,2.20,1098.92,1106.66,1111.58,379.83,385.91,391.55,777.64,780.31,781.92 06/08/2022 13.36.00,1067.36,1073.13,1078.72,1026.68,1030.53,1033.34,527.29,528.72,529.59,50.18,50.40,50.54,2.16,2.17,2.17,1082.40,1089.22,1094.88,366.08,370.59,377.35,776.31,778.36,781.11 06/08/2022 13.37.00,877.09,977.28,1064.34,866.77,965.38,1026.24,455.59,501.05,527.60,44.75,47.60,50.08,1.94,2.06,2.15,918.19,1021.42,1082.22,353.02,358.39,364.96,592.63,702.18,778.45 06/08/2022 13.38.00,926.05,975.22,998.98,902.01,940.41,959.61,471.95,490.80,500.08,46.24,47.60,48.25,2.00,2.05,2.08,945.09,975.36,992.56,336.57,344.30,350.76,655.63,691.05,707.16 06/08/2022 13.39.00,1005.29,1013.53,1020.93,973.08,982.68,989.07,507.26,512.41,515.22,48.32,48.70,48.97,2.08,2.10,2.11,1005.04,1023.15,1032.29,316.97,324.40,332.96,754.95,767.63,777.38 06/08/2022 13.40.00,998.22,1007.43,1016.39,975.89,982.53,987.44,509.41,512.62,514.60,48.43,48.75,48.98,2.09,2.10,2.11,1016.47,1024.59,1030.89,300.07,306.68,313.59,775.51,781.87,785.12 06/08/2022 13.41.00,994.18,1000.66,1007.56,971.45,975.40,978.71,506.50,508.56,510.17,48.43,48.60,48.90,2.08,2.09,2.10,1010.49,1015.06,1018.93,291.73,295.30,298.94,782.45,784.90,788.59 06/08/2022 13.42.00,988.63,992.46,994.69,965.68,967.58,970.12,502.37,503.72,505.74,48.21,48.31,48.44,2.07,2.08,2.08,1005.04,1006.74,1008.91,287.22,287.86,289.25,783.25,784.85,786.99 06/08/2022 13.43.00,980.81,983.42,986.86,958.57,961.70,966.12,497.79,499.80,502.22,47.90,47.99,48.10,2.06,2.06,2.07,996.25,1000.00,1005.39,279.11,282.90,286.32,781.11,783.16,784.59 06/08/2022 13.44.00,955.07,969.20,979.80,936.06,947.04,956.35,486.32,491.57,496.10,46.67,47.27,47.83,2.01,2.04,2.06,970.58,983.36,993.61,273.25,275.24,277.76,758.69,772.13,781.92 06/08/2022 13.45.00,932.11,960.24,970.72,922.74,932.93,941.39,478.98,483.59,487.08,45.98,46.87,47.24,1.98,2.02,2.03,953.53,966.57,977.27,271.68,272.73,273.48,731.72,760.82,774.17 06/08/2022 13.46.00,967.94,970.08,971.98,941.39,942.90,943.76,486.32,487.41,488.00,47.37,47.43,47.53,2.03,2.04,2.04,977.44,978.82,980.08,265.37,268.11,271.23,778.45,781.20,782.72 06/08/2022 13.47.00,950.27,957.89,965.92,929.55,935.27,939.47,480.81,483.21,485.10,46.42,46.94,47.26,2.00,2.02,2.03,963.55,969.94,974.80,263.56,264.02,264.47,769.37,776.22,780.05 06/08/2022 13.48.00,917.22,938.46,952.80,905.71,918.91,925.70,469.96,476.02,478.98,45.26,45.94,46.43,1.95,1.98,2.00,942.98,955.08,961.09,259.51,261.24,262.89,749.88,762.43,770.17 06/08/2022 13.49.00,918.73,935.18,941.70,898.30,910.17,916.67,465.98,470.98,473.48,45.17,45.81,46.10,1.95,1.97,1.98,933.31,944.10,949.49,253.65,254.89,257.93,738.13,760.07,767.77 06/08/2022 13.50.00,797.10,890.68,939.68,807.39,875.65,912.37,423.02,454.41,471.49,41.54,44.26,45.55,1.80,1.91,1.96,840.14,908.58,945.44,254.55,256.69,259.51,607.31,715.30,759.49 06/08/2022 13.51.00,657.05,896.78,966.93,815.39,903.26,935.17,427.15,466.72,481.43,38.21,44.44,46.32,1.67,1.91,1.99,873.36,944.04,971.64,262.89,272.77,280.91,565.93,727.59,776.04 06/08/2022 13.52.00,468.04,620.04,852.11,515.69,614.03,712.48,288.93,333.53,379.45,32.71,37.24,43.86,1.45,1.63,1.89,550.41,647.51,768.23,285.65,293.61,300.97,229.53,379.27,532.56 06/08/2022 13.53.00,366.85,503.16,770.60,436.18,519.34,688.04,252.54,291.28,367.83,29.41,33.47,41.27,1.33,1.48,1.79,444.92,540.36,711.62,303.45,305.62,309.08,107.79,243.15,596.63 06/08/2022 13.54.00,382.49,570.66,822.59,419.44,557.52,625.56,246.73,309.80,341.53,29.77,35.35,42.88,1.34,1.56,1.85,447.03,589.43,677.34,306.15,307.13,308.40,118.20,304.51,532.29 06/08/2022 13.55.00,419.84,810.52,987.87,578.77,754.21,911.04,323.49,400.88,473.48,30.84,41.99,47.04,1.38,1.81,2.01,594.53,791.88,964.25,307.95,310.21,312.01,206.31,567.00,768.30 06/08/2022 13.56.00,834.95,916.54,954.31,880.54,899.27,913.41,460.33,469.19,474.85,42.64,44.55,45.42,1.84,1.91,1.95,934.02,951.33,966.36,300.97,307.05,312.01,676.46,714.46,734.66 06/08/2022 13.57.00,867.00,905.95,951.54,824.57,858.35,899.79,434.79,449.60,467.67,43.65,44.64,45.89,1.88,1.91,1.96,865.45,906.80,958.98,299.16,300.37,301.42,619.86,683.53,742.94 06/08/2022 13.58.00,901.32,947.33,972.73,880.54,894.53,907.48,458.03,462.75,466.14,44.45,45.79,46.64,1.91,1.96,1.99,938.59,958.57,977.09,300.07,304.69,310.88,698.35,733.95,750.41 06/08/2022 13.59.00,979.80,984.64,988.38,914.74,920.71,923.33,467.36,469.22,470.88,46.90,46.99,47.14,2.00,2.00,2.01,987.29,997.83,1002.05,314.71,323.50,330.26,752.28,757.80,762.96 06/08/2022 14.00.00,989.39,996.54,1000.24,922.44,925.20,926.59,462.93,465.45,466.90,47.02,47.13,47.23,2.01,2.01,2.01,1004.34,1011.05,1014.71,333.64,341.30,348.73,745.34,751.52,755.75 06/08/2022 14.01.00,990.15,999.27,1018.91,917.85,922.86,928.95,454.82,458.62,461.70,46.64,46.88,47.29,1.99,2.00,2.01,1009.09,1013.13,1021.04,352.57,362.97,376.00,717.84,729.45,741.34 06/08/2022 14.02.00,626.01,837.48,1010.08,664.65,824.94,935.32,336.18,410.58,461.55,37.07,42.60,47.05,1.61,1.83,2.00,737.29,904.92,1028.95,381.18,400.11,420.84,296.81,525.26,727.45 06/08/2022 14.03.00,500.84,570.28,656.29,518.50,550.86,569.59,271.35,284.47,293.52,32.32,34.94,37.52,1.42,1.52,1.62,581.52,609.80,632.33,429.85,442.81,449.90,98.71,153.62,188.42 06/08/2022 14.04.00,443.06,457.19,476.62,424.92,444.89,474.23,231.75,239.70,251.63,29.44,30.31,31.29,1.31,1.34,1.38,480.79,504.11,536.17,446.07,447.87,449.90,22.09,38.11,57.33 06/08/2022 14.05.00,438.01,441.96,450.12,421.52,424.23,429.37,231.60,233.91,236.49,28.65,29.03,29.39,1.28,1.29,1.30,470.94,474.78,479.20,443.82,444.72,445.62,15.15,19.69,26.63 06/08/2022 14.06.00,438.26,441.71,449.11,422.70,425.86,429.51,236.18,238.58,240.92,28.49,28.63,28.83,1.27,1.27,1.28,467.07,470.62,473.75,442.47,442.96,443.37,14.62,18.98,26.36 06/08/2022 14.07.00,447.09,456.64,478.64,429.51,441.46,458.68,241.84,248.41,256.82,28.75,29.07,29.77,1.28,1.29,1.32,473.93,482.34,493.62,444.04,446.07,447.88,21.29,30.23,39.98 06/08/2022 14.08.00,454.16,474.73,513.46,440.32,459.47,498.51,249.18,258.61,276.70,29.05,29.81,31.02,1.29,1.32,1.36,479.56,499.36,540.03,449.00,453.09,458.46,23.96,43.58,102.99 06/08/2022 14.09.00,459.96,491.21,634.59,452.32,458.24,482.23,257.28,259.68,269.36,29.35,30.30,34.46,1.30,1.33,1.49,493.80,499.28,518.41,458.69,460.15,461.17,24.23,36.42,89.90 06/08/2022 14.10.00,754.71,858.38,986.11,672.64,771.75,877.13,354.52,400.49,449.01,38.07,40.97,44.43,1.64,1.74,1.87,721.11,842.36,923.82,461.17,461.47,461.62,386.79,470.31,550.44 06/08/2022 14.11.00,615.66,774.56,957.34,623.04,764.47,896.08,335.26,398.91,458.95,34.57,38.84,43.80,1.50,1.66,1.85,672.94,818.36,953.88,454.41,457.00,460.49,219.92,404.76,546.44 06/08/2022 14.12.00,504.12,872.34,1082.76,587.06,829.08,989.81,320.27,426.84,499.31,30.88,41.11,46.69,1.36,1.75,1.96,649.39,901.37,1071.50,453.06,454.71,456.44,112.06,528.60,736.26 06/08/2022 14.13.00,499.84,560.57,672.94,515.99,602.06,801.76,287.25,325.83,416.90,30.52,32.43,35.66,1.34,1.41,1.54,563.24,661.31,878.99,441.79,446.26,450.13,76.82,180.63,333.66 06/08/2022 14.14.00,469.55,516.07,567.21,483.86,511.82,558.48,271.20,284.06,304.83,29.50,30.82,32.36,1.30,1.35,1.41,528.78,560.75,614.93,432.33,434.96,438.64,82.96,127.55,221.79 06/08/2022 14.15.00,409.24,472.83,572.51,417.96,480.92,604.98,240.92,269.21,323.79,26.90,29.06,32.09,1.19,1.28,1.40,457.93,523.95,653.60,417.91,423.54,429.85,20.76,98.31,325.11 06/08/2022 14.16.00,394.61,400.58,405.71,386.87,393.51,405.08,225.63,229.02,234.65,26.07,26.42,26.67,1.16,1.17,1.18,427.69,433.70,444.92,404.61,409.72,415.43,11.68,13.99,17.55 06/08/2022 14.17.00,386.78,389.69,392.59,374.73,376.55,380.21,218.75,219.80,222.42,25.96,26.02,26.18,1.16,1.16,1.16,416.79,418.32,421.36,402.14,403.11,403.71,5.54,6.61,7.67 06/08/2022 14.18.00,392.84,396.41,399.15,377.24,380.75,384.20,219.52,220.82,222.27,26.31,26.51,26.74,1.17,1.18,1.19,420.48,424.50,428.92,404.39,406.04,408.89,9.01,11.59,13.55 06/08/2022 14.19.00,400.91,432.37,503.37,385.54,406.24,453.80,223.03,231.70,252.70,26.87,28.09,30.31,1.19,1.24,1.33,429.98,457.99,529.31,402.14,405.21,408.67,14.35,60.18,143.57 06/08/2022 14.20.00,408.74,544.88,895.01,412.49,472.65,616.53,235.11,260.44,321.35,28.06,31.98,41.59,1.24,1.39,1.75,463.21,524.74,657.82,389.29,394.29,400.78,40.51,169.15,457.27 06/08/2022 14.21.00,808.96,902.16,981.31,694.41,817.80,897.56,358.96,412.78,446.72,39.11,41.79,44.09,1.66,1.77,1.85,760.14,896.01,979.02,365.41,376.97,387.49,406.81,643.66,748.28 06/08/2022 14.22.00,957.85,966.00,977.53,896.82,901.04,907.19,445.34,447.25,450.85,43.20,43.59,44.06,1.82,1.83,1.85,976.56,981.78,987.64,349.64,354.71,361.80,734.66,744.49,752.28 06/08/2022 14.23.00,922.52,940.27,962.89,862.32,879.94,900.23,427.45,435.51,445.50,41.94,42.53,43.49,1.77,1.79,1.83,942.10,960.86,982.54,338.82,343.10,348.06,704.76,729.14,751.48 06/08/2022 14.24.00,924.28,934.76,947.50,862.03,869.23,876.54,424.09,426.97,431.89,41.76,42.09,42.43,1.76,1.77,1.78,944.04,951.86,958.80,336.57,337.54,338.82,710.63,726.34,738.67 06/08/2022 14.25.00,900.81,929.50,950.78,850.18,870.39,880.24,414.61,424.32,428.52,40.49,41.42,42.29,1.70,1.74,1.77,927.16,952.51,964.25,339.72,341.15,343.55,681.00,719.75,739.73 06/08/2022 14.26.00,409.24,633.45,833.19,482.37,658.53,753.94,254.84,331.77,375.62,27.40,33.29,38.53,1.20,1.43,1.63,539.33,719.39,829.94,342.43,344.19,345.81,126.48,389.77,602.77 06/08/2022 14.27.00,405.46,542.86,682.03,439.29,521.00,643.18,234.04,270.66,323.64,26.57,30.70,34.39,1.17,1.33,1.46,484.48,577.89,708.46,334.76,338.26,341.30,151.84,265.40,454.33 06/08/2022 14.28.00,329.75,413.91,615.41,325.27,411.70,514.36,185.42,222.83,267.53,24.43,26.78,32.07,1.09,1.18,1.38,370.03,470.88,600.33,325.53,329.17,333.64,26.63,139.07,326.45 06/08/2022 14.29.00,323.44,327.06,339.34,304.39,309.48,316.09,176.71,178.67,181.91,23.89,24.08,24.40,1.07,1.07,1.09,344.71,351.57,358.25,323.05,323.87,324.40,14.08,21.78,47.45 06/08/2022 14.30.00,313.35,316.97,321.17,297.14,300.91,306.32,173.95,175.51,177.62,23.44,23.66,23.86,1.05,1.06,1.06,336.80,342.13,351.92,321.25,321.77,323.27,10.08,13.28,17.28 06/08/2022 14.31.00,311.08,323.49,372.65,293.44,296.67,306.76,172.27,173.50,177.01,23.31,23.69,25.09,1.04,1.06,1.11,332.76,336.51,347.88,316.74,318.43,320.12,8.47,16.71,46.12 06/08/2022 14.32.00,315.87,345.99,406.21,301.88,334.95,403.31,174.72,189.45,219.52,23.48,24.34,26.06,1.05,1.08,1.15,341.72,377.62,442.81,316.51,318.47,321.70,12.48,60.94,157.72 06/08/2022 14.33.00,321.93,330.22,335.81,303.36,308.96,315.35,175.02,177.45,180.38,23.72,24.02,24.24,1.06,1.07,1.08,343.13,349.22,355.61,323.05,324.17,326.43,15.42,21.29,27.16 06/08/2022 14.34.00,333.29,426.91,531.13,314.76,386.52,481.49,180.22,211.16,252.39,24.28,26.79,29.51,1.08,1.17,1.27,354.91,418.99,521.22,326.88,327.89,328.46,23.96,122.61,253.30 06/08/2022 14.35.00,333.79,517.08,871.80,322.75,432.50,688.34,184.50,229.97,338.62,24.33,29.12,38.15,1.08,1.26,1.60,366.69,486.50,762.78,325.75,325.98,326.43,25.03,220.10,671.65 06/08/2022 14.36.00,584.37,745.12,881.38,608.53,711.79,765.04,305.75,349.45,373.79,30.56,35.01,38.48,1.32,1.48,1.61,711.27,801.93,860.53,311.78,318.73,324.63,374.77,587.51,698.35 06/08/2022 14.37.00,302.75,323.44,391.07,286.33,347.19,498.37,167.69,194.16,260.19,23.43,24.10,26.26,1.04,1.07,1.15,329.42,399.36,565.88,304.80,306.64,308.85,12.75,55.55,177.47 06/08/2022 14.38.00,300.48,313.52,354.99,282.04,287.00,297.29,165.09,166.64,169.67,23.45,23.91,25.18,1.04,1.06,1.11,325.90,330.65,340.84,303.90,304.61,306.15,13.28,23.16,50.39 06/08/2022 14.39.00,329.00,433.43,578.57,303.65,381.12,475.27,172.43,204.43,245.05,24.47,27.30,31.19,1.08,1.19,1.33,353.33,433.58,538.10,307.05,311.03,317.19,43.72,159.50,298.41 06/08/2022 14.40.00,398.64,564.81,761.52,423.59,518.18,650.43,222.73,262.46,319.20,26.17,30.31,34.97,1.14,1.30,1.48,484.30,568.37,708.10,318.99,321.88,323.27,107.52,302.69,521.08 06/08/2022 14.41.00,319.41,440.74,707.52,307.65,428.06,602.61,171.97,223.11,296.73,23.93,27.04,33.80,1.06,1.18,1.43,352.62,483.07,677.69,321.47,322.82,324.18,15.15,170.18,452.20 06/08/2022 14.42.00,323.44,365.88,433.72,304.25,326.16,343.48,170.59,179.15,185.88,23.98,25.25,27.10,1.06,1.11,1.17,349.46,372.31,384.62,323.95,324.33,324.85,15.42,52.26,88.84 06/08/2022 14.43.00,323.44,343.80,425.90,306.02,334.11,384.35,170.59,182.70,203.77,24.16,24.67,26.71,1.06,1.08,1.16,347.88,379.73,428.92,325.75,326.58,327.33,14.88,46.39,126.75 06/08/2022 14.44.00,340.10,465.94,690.36,310.91,409.40,556.11,172.12,213.96,277.77,24.78,27.93,33.17,1.09,1.21,1.41,354.03,456.11,618.79,322.37,324.36,326.43,29.57,179.16,386.25 06/08/2022 14.45.00,332.53,352.09,406.72,324.83,359.87,468.01,179.46,194.37,240.16,24.87,25.33,26.74,1.09,1.11,1.16,364.40,401.44,516.47,317.64,319.52,321.70,42.11,76.24,216.72 06/08/2022 14.46.00,329.25,536.72,715.84,311.35,452.42,617.27,174.11,232.77,302.08,24.90,29.59,33.44,1.09,1.27,1.42,352.45,510.59,697.03,313.59,315.05,316.97,34.10,279.59,533.89 06/08/2022 14.47.00,724.42,753.53,770.10,648.81,679.80,703.89,315.99,329.50,339.69,33.26,33.93,34.37,1.41,1.44,1.45,728.15,757.07,781.24,311.56,312.27,312.91,526.15,571.94,599.57 06/08/2022 14.48.00,757.48,765.35,773.38,699.59,703.22,707.29,338.32,339.57,341.22,33.63,33.89,34.19,1.42,1.43,1.45,778.78,782.12,786.51,312.46,315.16,317.64,578.74,588.80,599.84 06/08/2022 14.49.00,314.11,462.11,715.09,310.91,485.63,685.53,177.01,249.89,332.66,23.81,27.29,32.67,1.04,1.18,1.39,354.91,545.66,765.95,315.16,316.25,317.87,19.15,232.83,549.38 06/08/2022 14.50.00,301.99,305.82,310.57,285.00,292.35,301.88,166.62,169.65,173.19,22.90,23.26,23.65,1.01,1.02,1.04,325.20,334.22,345.06,307.50,312.50,316.06,10.88,12.75,15.42 06/08/2022 14.51.00,290.13,295.14,303.00,273.15,277.84,282.78,162.18,163.99,166.16,22.00,22.35,22.73,0.97,0.98,1.00,312.36,317.32,323.97,299.84,303.18,305.92,5.00,7.32,10.08 06/08/2022 14.52.00,286.85,287.61,288.87,268.41,270.26,272.26,160.04,160.60,161.11,21.35,21.61,21.88,0.94,0.95,0.96,307.44,308.91,310.78,296.91,298.26,299.62,4.47,4.78,5.27 06/08/2022 14.53.00,283.32,284.75,287.61,263.82,266.34,268.41,157.59,158.79,159.58,20.75,21.00,21.24,0.92,0.93,0.94,301.29,304.48,307.09,290.83,293.83,296.69,5.00,5.40,5.80 06/08/2022 14.54.00,274.49,280.29,289.38,258.64,261.38,264.86,155.00,155.94,156.83,20.30,20.55,20.73,0.90,0.91,0.91,296.54,299.29,303.22,284.07,286.70,289.93,5.54,9.63,25.03 06/08/2022 14.55.00,273.23,275.33,276.76,253.31,254.37,255.83,151.94,152.40,153.16,20.04,20.11,20.21,0.88,0.89,0.89,291.44,292.44,293.73,281.59,282.53,284.07,4.74,6.29,8.47 06/08/2022 14.56.00,271.71,272.85,273.98,252.27,253.14,254.49,151.17,151.53,152.09,19.63,19.80,19.97,0.87,0.87,0.88,290.56,291.24,292.50,280.91,281.89,282.27,4.20,5.36,6.87 06/08/2022 14.57.00,269.19,271.63,272.72,250.20,251.24,251.83,151.17,151.35,151.63,19.20,19.38,19.55,0.85,0.86,0.86,288.45,289.30,289.86,281.14,281.40,281.59,2.60,3.22,4.20 06/08/2022 14.58.00,265.40,267.89,271.21,245.31,247.68,249.90,150.71,151.02,151.33,18.78,18.95,19.12,0.83,0.84,0.85,284.06,286.11,288.10,277.31,279.07,280.91,1.80,2.42,2.87 06/08/2022 14.59.00,260.86,263.13,264.65,240.58,242.16,244.43,148.27,149.29,150.56,18.53,18.61,18.72,0.82,0.82,0.83,279.31,281.04,283.36,271.90,273.74,276.18,1.80,2.16,2.33 06/08/2022 15.00.00,261.87,263.81,264.65,239.10,239.54,239.84,147.66,147.94,148.12,18.47,18.48,18.51,0.82,0.82,0.82,278.78,279.58,280.72,271.90,272.80,273.93,1.80,2.20,2.60 06/08/2022 15.01.00,263.64,266.62,269.95,240.43,241.02,241.61,147.66,148.12,148.57,18.46,18.47,18.48,0.81,0.81,0.82,281.07,282.07,282.83,274.83,275.81,277.08,1.80,2.73,3.67 06/08/2022 15.02.00,266.92,267.97,270.70,242.06,243.59,245.02,148.57,149.11,149.49,18.47,18.49,18.50,0.81,0.81,0.81,283.36,285.14,286.87,276.86,278.13,279.34,1.80,2.16,2.60 06/08/2022 15.03.00,269.19,270.49,271.21,245.17,246.18,247.83,149.34,149.72,150.26,18.51,18.52,18.53,0.81,0.81,0.81,286.70,287.63,289.16,279.11,279.90,281.14,1.53,1.84,2.07 06/08/2022 15.04.00,268.43,270.45,271.46,248.13,249.56,251.09,150.26,150.51,150.87,18.51,18.53,18.53,0.81,0.81,0.81,289.16,289.68,290.56,280.69,281.85,282.49,2.07,2.16,2.33 06/08/2022 15.05.00,270.96,271.92,272.97,251.53,252.74,254.20,150.87,151.17,151.48,18.47,18.48,18.50,0.81,0.81,0.81,289.86,290.24,290.74,281.36,281.85,282.27,1.80,2.20,2.60 06/08/2022 15.06.00,271.71,272.68,273.73,255.38,256.96,259.08,152.24,152.91,153.77,18.41,18.44,18.46,0.80,0.81,0.81,290.74,291.71,292.67,282.27,283.35,284.07,2.07,2.33,2.60 06/08/2022 15.07.00,272.72,273.98,275.50,259.68,261.11,262.64,154.08,155.12,156.07,18.26,18.33,18.40,0.80,0.80,0.80,292.32,292.73,293.02,284.29,284.56,284.97,1.80,2.29,2.60 06/08/2022 15.08.00,270.45,271.84,273.48,262.93,263.63,263.97,156.83,157.72,158.51,18.03,18.12,18.22,0.79,0.79,0.80,290.74,291.71,292.50,282.72,283.81,284.74,2.07,2.38,2.60 06/08/2022 15.09.00,268.18,269.40,271.21,262.93,263.50,263.82,158.97,159.68,160.35,17.82,17.90,17.98,0.78,0.78,0.79,288.63,289.45,290.56,280.24,281.44,282.72,1.80,2.38,2.87 06/08/2022 15.10.00,266.67,267.76,269.95,262.93,263.21,263.38,160.50,161.26,161.88,17.72,17.75,17.80,0.77,0.78,0.78,287.75,288.07,288.45,279.56,279.75,280.01,2.33,2.56,2.87 06/08/2022 15.11.00,268.94,269.57,270.96,263.23,263.60,263.97,161.57,162.39,162.64,17.72,17.74,17.78,0.77,0.77,0.78,288.28,288.81,289.68,279.79,280.20,280.69,2.33,2.87,3.67 06/08/2022 15.12.00,271.97,280.88,308.56,264.71,271.35,287.66,163.40,165.67,172.12,17.80,18.09,18.79,0.78,0.79,0.81,290.56,298.97,321.68,280.91,281.14,281.59,3.67,17.51,44.52 06/08/2022 15.13.00,271.97,284.08,313.10,267.82,278.51,287.96,164.78,168.35,171.66,17.87,18.23,19.02,0.78,0.79,0.82,294.25,306.18,316.76,280.24,280.73,281.36,6.34,22.13,46.12 06/08/2022 15.14.00,267.42,269.40,271.21,263.38,265.01,266.78,164.02,164.30,164.78,17.70,17.76,17.83,0.77,0.78,0.78,289.51,291.03,292.85,279.11,279.49,280.24,3.94,4.74,5.80 06/08/2022 15.15.00,268.68,269.69,270.96,261.90,262.32,262.93,163.56,163.84,164.17,17.68,17.71,17.79,0.77,0.77,0.78,288.81,289.33,290.04,278.44,278.96,279.56,3.14,3.94,5.27 06/08/2022 15.16.00,271.46,296.32,343.38,262.49,281.67,323.20,164.02,170.82,185.73,17.87,18.51,19.77,0.78,0.80,0.85,290.92,313.77,363.17,278.21,279.64,280.91,7.41,39.36,133.69 06/08/2022 15.17.00,274.99,278.19,281.55,264.71,266.24,267.97,164.17,164.60,165.55,18.03,18.13,18.33,0.78,0.79,0.80,296.54,298.21,300.58,281.59,284.97,288.12,6.07,7.27,9.28 06/08/2022 15.18.00,290.89,340.73,424.89,279.07,317.33,350.59,168.30,183.15,196.74,18.78,19.90,21.86,0.81,0.85,0.93,310.08,351.30,385.32,287.90,289.78,292.41,18.89,78.20,161.19 06/08/2022 15.19.00,288.87,290.47,292.66,275.22,276.11,278.48,167.53,167.94,168.91,18.71,18.73,18.75,0.81,0.81,0.81,311.84,312.69,314.47,293.76,297.29,300.74,5.80,9.59,13.55 06/08/2022 15.20.00,290.89,292.32,293.92,275.37,275.92,276.85,168.14,168.27,168.45,18.77,18.86,18.97,0.81,0.82,0.82,312.19,313.30,314.82,301.64,302.85,303.67,3.94,4.29,4.47 06/08/2022 15.21.00,299.47,307.04,319.91,277.74,283.91,298.32,168.60,170.95,176.40,19.04,19.38,19.82,0.82,0.83,0.85,316.06,322.97,340.14,304.35,307.31,310.43,4.47,13.41,36.24 06/08/2022 15.22.00,306.28,308.72,317.64,289.14,291.78,295.95,173.80,174.52,176.10,19.54,19.61,19.85,0.84,0.84,0.85,329.77,333.02,336.98,311.78,315.84,320.34,5.27,12.57,22.09 06/08/2022 15.23.00,307.29,309.65,313.35,289.59,290.77,291.66,173.80,174.18,174.41,19.59,19.65,19.71,0.84,0.85,0.85,331.00,332.58,333.99,321.02,323.01,324.18,3.40,3.71,4.20 06/08/2022 15.24.00,310.32,312.55,315.12,291.66,292.45,292.84,174.26,174.36,174.41,19.73,19.77,19.81,0.85,0.85,0.85,334.34,335.04,335.57,324.40,325.04,325.53,3.14,3.89,4.47 06/08/2022 15.25.00,314.11,321.05,350.19,294.18,297.16,306.32,174.87,175.79,178.85,19.84,20.04,20.70,0.85,0.86,0.88,336.80,339.44,347.88,325.75,326.88,328.23,5.00,9.45,26.90 06/08/2022 15.26.00,317.64,328.32,366.85,301.14,310.88,330.60,177.01,180.94,188.17,20.11,20.30,21.11,0.86,0.87,0.90,343.13,351.80,368.62,328.68,329.39,330.71,6.87,20.53,60.00 06/08/2022 15.27.00,316.13,323.44,334.04,301.28,305.43,312.39,177.32,179.00,181.60,20.06,20.23,20.50,0.86,0.87,0.88,342.78,346.70,354.21,329.81,330.63,331.61,5.00,12.70,25.56 06/08/2022 15.28.00,310.83,313.77,316.38,298.77,299.66,300.99,177.17,177.52,177.78,19.93,19.98,20.03,0.85,0.86,0.86,336.80,338.50,340.67,327.55,328.34,329.13,2.87,3.31,3.94 06/08/2022 15.29.00,307.04,309.82,313.35,296.25,297.34,298.32,176.25,176.76,177.17,19.82,19.87,19.91,0.85,0.85,0.85,332.76,334.43,335.75,322.60,324.66,326.65,2.33,2.87,3.40 06/08/2022 15.30.00,305.28,306.66,309.31,294.47,294.82,295.66,175.64,175.87,176.10,19.78,19.80,19.81,0.85,0.85,0.85,330.47,330.91,331.70,319.67,320.57,321.92,3.14,3.67,4.20 06/08/2022 15.31.00,308.56,316.80,334.30,295.81,299.34,305.73,176.25,177.93,180.53,19.83,20.06,20.43,0.85,0.86,0.87,331.70,335.83,342.60,318.54,319.18,320.12,5.27,14.53,27.16 06/08/2022 15.32.00,314.61,447.43,553.08,326.75,417.37,490.81,189.40,220.69,246.58,19.99,22.58,24.52,0.86,0.96,1.03,363.35,465.46,548.12,317.87,318.28,318.54,26.63,214.14,361.42 06/08/2022 15.33.00,305.28,306.33,308.56,291.22,296.37,306.76,175.94,178.03,181.91,19.83,19.85,19.89,0.85,0.85,0.85,330.65,334.81,343.66,317.64,318.20,319.22,5.27,7.90,12.48 06/08/2022 15.34.00,306.54,314.11,323.19,291.22,294.75,297.73,175.79,176.73,177.62,19.94,20.18,20.45,0.85,0.86,0.87,331.70,336.95,342.07,319.67,321.17,323.05,6.07,13.10,18.89 06/08/2022 15.35.00,413.53,511.06,595.73,328.23,430.95,518.95,186.34,222.17,252.39,22.17,23.99,25.47,0.94,1.01,1.06,379.17,490.63,591.02,324.40,326.99,329.81,113.66,271.36,416.95 06/08/2022 15.36.00,332.28,464.38,558.38,329.86,450.44,520.13,184.66,227.70,252.85,21.04,23.34,24.90,0.89,0.98,1.04,383.74,521.63,596.47,330.48,332.77,335.22,23.43,245.69,386.79 06/08/2022 15.37.00,341.61,398.77,463.24,320.53,354.89,407.60,180.83,191.61,210.04,21.44,22.50,23.65,0.91,0.95,0.99,372.14,418.73,484.30,336.79,341.07,344.45,30.37,107.12,226.86 06/08/2022 15.38.00,478.64,543.95,619.95,406.12,467.25,506.81,208.05,229.23,243.22,24.23,25.37,26.65,1.01,1.06,1.11,475.34,542.76,586.62,346.26,349.30,351.89,213.52,302.06,384.92 06/08/2022 15.39.00,344.89,471.99,629.79,331.34,453.30,541.75,182.52,224.74,254.07,21.84,24.07,26.73,0.92,1.01,1.11,389.37,532.12,633.91,353.02,353.73,354.14,16.48,233.45,454.33 06/08/2022 15.40.00,342.12,409.83,476.37,318.46,358.74,409.67,178.08,191.36,208.66,21.90,23.23,24.54,0.92,0.97,1.02,375.13,420.87,476.39,352.11,352.57,353.02,14.35,101.83,192.42 06/08/2022 15.41.00,338.84,391.49,488.73,317.42,372.28,431.73,177.32,196.48,216.46,22.07,23.02,24.75,0.93,0.96,1.03,373.72,435.34,499.77,350.31,351.10,352.11,14.88,102.45,233.27 06/08/2022 15.42.00,343.38,461.52,625.00,314.31,383.24,514.21,176.25,198.57,242.30,22.16,24.25,27.03,0.93,1.01,1.12,370.38,448.29,601.04,350.31,350.99,352.34,13.01,169.60,434.04 06/08/2022 15.43.00,628.78,640.01,651.24,540.86,558.51,569.74,251.47,256.72,260.19,27.09,27.31,27.50,1.12,1.13,1.14,634.09,656.42,669.78,351.44,351.93,352.57,455.40,474.13,489.04 06/08/2022 15.44.00,623.48,643.84,656.79,553.74,566.08,574.03,254.53,257.82,260.49,27.03,27.35,27.65,1.12,1.13,1.14,648.33,666.58,675.76,351.66,351.85,352.11,439.38,481.12,501.32 06/08/2022 15.45.00,505.64,592.03,623.74,484.45,534.15,552.71,229.76,246.43,253.00,24.92,26.36,26.86,1.03,1.09,1.11,576.07,633.15,652.90,349.41,351.29,352.34,293.08,415.80,454.06 06/08/2022 15.46.00,331.52,355.83,449.87,305.43,348.59,449.06,171.05,185.63,218.91,21.41,22.03,23.91,0.90,0.92,0.99,363.70,413.16,528.43,344.00,345.43,347.83,9.81,61.11,228.20 06/08/2022 15.47.00,326.22,328.41,330.00,298.03,300.42,303.21,168.60,169.42,170.44,20.98,21.14,21.32,0.88,0.88,0.89,354.73,357.63,360.89,341.98,343.25,344.00,5.00,6.38,8.47 06/08/2022 15.48.00,324.96,325.93,327.48,293.88,295.41,296.99,166.77,167.48,168.30,20.78,20.85,20.94,0.87,0.87,0.88,350.69,351.71,353.68,339.05,340.02,340.85,4.47,5.00,5.54 06/08/2022 15.49.00,323.70,327.94,330.26,294.33,295.68,298.03,166.46,166.85,167.38,20.78,20.82,20.88,0.87,0.87,0.87,350.34,352.48,355.61,337.92,338.37,339.05,6.07,10.48,14.88 06/08/2022 15.50.00,327.48,331.06,333.79,297.14,299.36,301.28,167.07,167.79,168.30,20.81,20.85,20.91,0.87,0.87,0.87,354.21,356.43,358.78,339.72,341.37,342.88,8.47,11.72,14.88 06/08/2022 15.51.00,326.98,328.74,330.51,299.06,299.24,299.36,166.77,167.92,168.76,20.80,20.83,20.87,0.87,0.87,0.87,354.73,355.26,355.79,342.88,343.82,345.36,5.80,6.96,8.47 06/08/2022 15.52.00,330.51,332.11,333.79,300.10,302.47,303.95,168.30,169.52,170.13,20.93,20.97,21.03,0.87,0.87,0.88,355.26,357.46,359.13,342.20,342.73,343.33,9.54,12.97,17.28 06/08/2022 15.53.00,325.97,329.58,334.30,300.10,302.17,305.13,169.06,169.70,170.44,20.79,20.87,21.03,0.87,0.87,0.88,354.03,356.26,359.83,341.52,342.09,342.43,6.61,10.08,18.09 06/08/2022 15.54.00,326.22,330.26,335.05,299.66,301.31,304.39,168.45,169.06,169.83,20.77,20.81,20.89,0.86,0.87,0.87,353.33,355.03,358.42,338.82,339.98,340.85,7.67,12.52,20.22 06/08/2022 15.55.00,329.00,335.14,344.64,302.32,305.21,312.24,169.52,170.46,173.04,20.75,20.86,21.05,0.86,0.87,0.87,355.79,358.63,366.16,337.92,338.26,339.05,14.08,21.07,35.97 06/08/2022 15.56.00,349.44,395.66,448.61,317.13,345.95,370.29,174.87,184.07,191.38,21.15,21.78,22.50,0.88,0.90,0.93,371.96,406.57,435.96,339.72,342.76,345.36,44.25,104.28,169.46 06/08/2022 15.57.00,512.96,517.88,526.33,417.82,446.71,457.65,206.06,216.05,219.98,23.36,23.44,23.57,0.96,0.97,0.97,492.57,527.58,539.33,346.48,348.62,350.54,278.66,301.49,310.96 06/08/2022 15.58.00,529.86,538.61,543.74,466.53,473.96,480.15,223.03,225.73,227.93,23.61,23.72,23.82,0.97,0.98,0.98,550.05,559.75,567.28,351.66,353.13,353.92,324.31,337.97,347.81 06/08/2022 15.59.00,533.90,554.64,571.50,474.08,487.19,502.07,225.94,229.81,234.20,23.71,24.08,24.37,0.98,0.99,1.00,560.60,575.93,594.01,354.14,354.44,354.82,332.05,363.74,392.93 06/08/2022 16.00.00,570.49,575.92,580.59,504.44,507.23,509.47,234.65,235.34,236.03,24.23,24.38,24.53,1.00,1.00,1.01,597.70,600.89,603.85,354.59,355.38,356.17,392.93,402.76,408.14 06/08/2022 16.01.00,575.03,579.20,582.86,503.99,508.56,511.40,234.04,235.42,236.34,24.21,24.29,24.33,1.00,1.00,1.00,597.70,603.70,607.37,353.69,355.19,357.07,396.40,410.01,418.02 06/08/2022 16.02.00,493.53,534.87,562.67,449.36,480.20,504.14,216.61,225.99,233.58,22.60,23.36,23.90,0.93,0.96,0.98,534.58,570.89,598.58,349.19,350.50,353.02,286.40,351.14,395.86 06/08/2022 16.03.00,349.18,406.17,480.15,336.97,382.77,437.81,182.82,197.12,213.40,20.39,21.30,22.44,0.84,0.88,0.92,396.05,452.36,519.82,340.62,344.42,348.51,51.19,150.02,267.18 06/08/2022 16.04.00,365.59,370.00,374.42,332.68,336.67,341.26,181.14,182.39,183.74,20.31,20.50,20.72,0.84,0.84,0.85,394.82,398.16,402.73,336.57,337.84,339.72,84.83,87.32,93.11 06/08/2022 16.05.00,324.96,338.16,362.56,302.62,312.88,331.49,172.12,175.38,181.14,19.52,19.75,20.23,0.81,0.81,0.83,357.02,369.74,393.23,331.16,333.41,335.67,19.95,43.00,82.96 06/08/2022 16.06.00,313.10,324.29,335.30,290.48,299.61,306.02,168.60,171.25,173.19,19.00,19.27,19.53,0.78,0.80,0.81,340.32,352.48,360.89,326.65,328.64,330.26,6.87,24.49,39.98 06/08/2022 16.07.00,308.81,311.33,314.86,285.44,287.22,289.14,166.92,167.56,168.30,18.73,18.84,18.95,0.77,0.78,0.78,334.87,336.62,338.73,323.95,325.26,325.98,5.80,6.34,7.14 06/08/2022 16.08.00,306.03,313.64,325.21,283.37,286.90,296.99,165.55,166.51,168.76,18.64,18.72,18.87,0.77,0.77,0.78,332.23,336.30,348.93,318.09,320.27,322.82,5.80,18.31,50.39 06/08/2022 16.09.00,300.99,308.60,319.15,282.48,286.50,295.51,164.32,165.70,168.14,18.34,18.45,18.69,0.76,0.76,0.77,328.71,335.07,349.11,312.01,314.34,316.97,10.61,21.65,43.18 06/08/2022 16.10.00,294.17,305.23,318.40,276.56,283.71,288.11,162.33,164.42,165.55,17.86,18.16,18.41,0.74,0.75,0.76,320.80,329.07,334.69,307.73,309.68,311.33,7.67,22.09,35.97 06/08/2022 16.11.00,289.63,293.29,296.44,271.52,272.88,274.63,160.19,160.83,161.42,17.61,17.72,17.81,0.73,0.73,0.74,313.95,316.08,319.04,302.09,304.20,307.73,7.41,8.79,11.68 06/08/2022 16.12.00,285.34,288.91,293.16,267.82,270.21,272.56,158.67,159.51,160.19,17.38,17.49,17.63,0.72,0.72,0.73,308.67,311.60,314.65,297.14,299.05,300.97,6.87,9.59,13.55 06/08/2022 16.13.00,287.11,289.08,291.14,267.82,268.68,269.60,158.36,158.46,158.51,17.30,17.34,17.38,0.72,0.72,0.72,308.32,309.20,310.25,294.43,295.45,296.69,8.74,12.70,15.68 06/08/2022 16.14.00,291.90,299.77,307.29,269.89,276.09,282.04,158.36,159.81,161.26,17.28,17.34,17.39,0.71,0.72,0.72,310.78,318.84,326.60,292.86,293.94,294.88,18.35,35.97,50.92 06/08/2022 16.15.00,282.82,289.46,300.23,267.08,271.33,279.81,156.83,158.05,160.35,16.99,17.11,17.28,0.70,0.71,0.71,306.74,312.45,323.09,290.60,291.58,292.41,15.95,23.25,41.85 06/08/2022 16.16.00,276.51,279.20,284.08,260.12,262.17,265.60,154.54,155.23,156.07,16.79,16.86,16.97,0.69,0.70,0.70,298.83,301.23,305.16,287.00,288.84,290.15,6.87,9.50,15.42 06/08/2022 16.17.00,273.73,277.94,281.30,257.60,259.58,260.86,152.86,153.85,154.54,16.62,16.71,16.80,0.69,0.69,0.69,296.01,298.27,299.35,282.27,284.14,286.32,10.88,13.10,14.62 06/08/2022 16.18.00,272.97,275.41,279.54,255.68,256.30,256.72,151.94,152.22,152.55,16.47,16.52,16.57,0.68,0.68,0.68,294.08,294.90,296.01,278.89,280.54,281.59,10.34,15.59,21.82 06/08/2022 16.19.00,269.44,272.93,276.26,249.31,253.46,256.12,149.03,150.54,151.78,16.23,16.33,16.43,0.67,0.67,0.68,289.33,293.76,295.84,274.61,276.37,278.21,14.62,20.13,24.76 06/08/2022 16.20.00,275.25,279.87,285.84,250.79,253.61,257.46,148.57,148.85,149.03,16.22,16.24,16.29,0.67,0.67,0.67,291.44,296.51,302.52,271.68,272.84,274.15,23.16,35.75,51.19 06/08/2022 16.21.00,291.90,305.53,322.94,259.38,269.25,279.37,149.34,151.30,153.31,16.33,16.39,16.48,0.67,0.68,0.68,304.98,317.99,330.82,270.55,271.30,272.58,55.73,83.90,111.00 06/08/2022 16.22.00,338.08,348.13,359.53,287.07,299.68,308.24,155.30,158.13,160.50,16.57,16.70,16.82,0.68,0.69,0.69,341.02,357.96,368.97,269.20,269.76,270.32,137.16,163.63,186.02 06/08/2022 16.23.00,379.21,387.54,394.10,319.05,331.24,336.08,162.03,165.47,166.62,16.91,17.04,17.15,0.70,0.70,0.71,382.69,399.48,406.07,267.85,268.67,269.65,226.06,244.53,255.43 06/08/2022 16.24.00,372.40,378.71,388.80,324.38,329.12,333.27,162.95,164.27,165.24,16.70,16.85,16.99,0.69,0.70,0.70,390.25,396.08,401.50,263.34,265.44,267.17,227.40,238.48,251.96 06/08/2022 16.25.00,264.40,326.01,375.93,255.09,298.18,323.94,143.38,155.38,162.33,15.37,16.15,16.80,0.63,0.67,0.69,300.76,356.43,389.54,258.61,260.60,262.89,44.78,158.03,233.54 06/08/2022 16.26.00,255.06,260.27,265.91,237.32,239.66,242.50,138.48,139.17,139.86,15.11,15.24,15.28,0.62,0.63,0.63,278.08,280.84,284.23,255.68,256.58,257.71,23.43,30.14,42.91 06/08/2022 16.27.00,248.50,255.39,261.62,228.73,231.84,234.51,135.73,136.57,137.41,15.02,15.09,15.19,0.62,0.62,0.62,268.41,272.60,276.67,253.88,254.48,255.00,11.14,22.36,34.10 06/08/2022 16.28.00,256.32,268.35,295.94,232.43,237.07,251.83,135.27,136.65,140.32,15.09,15.21,15.49,0.62,0.62,0.64,274.04,280.95,301.46,252.97,253.31,253.88,27.96,47.32,99.78 06/08/2022 16.29.00,264.65,272.89,285.09,238.65,243.98,251.98,136.65,138.00,140.32,15.12,15.22,15.35,0.62,0.62,0.63,282.65,290.42,303.40,253.65,254.21,255.00,41.85,57.42,81.36 06/08/2022 16.30.00,264.14,282.69,296.19,241.61,250.42,259.83,137.11,139.66,142.15,15.10,15.32,15.48,0.62,0.63,0.63,285.46,297.62,309.73,255.00,255.64,256.35,41.31,73.88,104.32 06/08/2022 16.31.00,246.73,256.32,267.42,225.18,232.88,240.13,132.52,134.43,136.34,14.88,15.00,15.16,0.61,0.61,0.62,266.30,275.62,284.76,255.00,255.38,255.90,6.87,24.63,46.12 06/08/2022 16.32.00,246.48,263.72,291.14,225.47,233.25,248.28,132.06,134.43,138.79,14.87,14.99,15.23,0.61,0.61,0.62,265.95,276.82,298.30,254.10,254.74,255.23,8.74,37.66,79.22 06/08/2022 16.33.00,245.22,255.86,270.96,220.88,231.40,241.46,130.07,133.56,136.80,14.67,14.81,14.99,0.60,0.61,0.61,262.96,276.41,289.33,251.85,253.01,254.10,7.94,30.99,57.33 06/08/2022 16.34.00,240.93,248.16,258.34,216.88,221.38,225.47,127.93,129.59,130.84,14.55,14.65,14.73,0.59,0.60,0.60,259.97,264.84,269.82,249.37,250.16,250.95,7.14,17.64,33.57 06/08/2022 16.35.00,241.18,258.13,274.99,215.85,222.78,230.36,127.32,128.95,130.84,14.56,14.70,14.84,0.59,0.60,0.61,259.09,269.67,281.42,248.02,248.47,248.92,7.67,35.75,63.21 06/08/2022 16.36.00,283.07,293.41,300.48,239.24,247.98,253.01,133.44,135.81,137.26,14.86,15.00,15.07,0.61,0.61,0.62,293.55,305.36,312.36,248.69,249.37,249.82,96.04,109.30,123.28 06/08/2022 16.37.00,274.49,287.82,308.05,237.91,245.14,253.46,132.21,134.43,136.65,14.79,14.91,15.11,0.60,0.61,0.62,293.20,303.72,315.35,250.05,250.65,251.40,74.69,99.87,139.03 06/08/2022 16.38.00,273.48,330.01,390.06,239.10,264.32,302.32,131.91,139.48,151.17,14.74,15.32,15.96,0.60,0.63,0.66,296.37,331.47,383.04,250.50,251.02,252.30,75.22,171.42,288.27 06/08/2022 16.39.00,418.33,431.11,438.51,318.46,339.98,347.19,155.76,161.93,164.02,16.31,16.47,16.64,0.67,0.68,0.69,405.72,436.07,446.33,250.95,251.92,252.75,340.33,388.48,404.67 06/08/2022 16.40.00,403.44,417.07,432.21,327.05,338.25,346.89,158.05,161.44,163.86,15.80,16.12,16.39,0.65,0.66,0.68,418.55,434.23,445.80,247.12,248.99,250.72,344.60,374.86,399.60 06/08/2022 16.41.00,270.70,332.91,386.03,242.80,286.55,320.98,131.91,145.31,156.07,14.32,14.99,15.55,0.58,0.61,0.64,304.10,365.05,411.52,241.71,243.74,246.21,96.84,222.95,325.11 06/08/2022 16.42.00,241.94,267.59,291.90,217.77,227.22,235.25,124.26,127.04,129.31,13.88,14.23,14.48,0.56,0.58,0.59,269.82,282.86,292.85,240.81,241.22,241.93,28.23,72.24,101.92 06/08/2022 16.43.00,267.42,300.90,334.04,230.66,250.42,266.04,127.17,133.41,138.02,14.12,14.53,14.91,0.57,0.59,0.61,293.55,318.22,338.91,240.36,241.18,242.16,84.03,152.47,220.99 06/08/2022 16.44.00,236.38,254.93,290.89,207.26,217.40,231.25,119.83,122.86,127.02,13.76,13.97,14.36,0.56,0.57,0.58,256.81,272.60,294.96,242.61,243.06,243.74,12.21,48.79,101.92 06/08/2022 16.45.00,249.76,279.16,314.36,216.29,235.81,254.35,121.66,128.24,134.35,13.85,14.17,14.57,0.56,0.57,0.59,269.29,296.07,322.21,242.84,243.25,243.74,38.11,101.52,162.25 06/08/2022 16.46.00,258.84,271.50,294.42,217.92,224.78,236.73,122.12,124.14,127.78,13.95,14.05,14.24,0.56,0.57,0.58,272.10,281.60,297.95,243.29,243.74,244.19,55.46,78.33,123.01 06/08/2022 16.47.00,254.81,263.72,278.78,217.03,225.40,237.02,121.05,124.03,127.78,13.84,13.93,14.05,0.56,0.56,0.57,270.52,282.39,298.30,244.19,244.45,244.64,41.58,68.81,105.12 06/08/2022 16.48.00,258.59,266.83,273.73,218.66,223.72,226.95,121.82,123.35,124.42,13.86,13.94,13.98,0.56,0.56,0.56,273.51,280.69,284.76,244.19,244.45,244.64,58.13,72.24,80.03 06/08/2022 16.49.00,237.14,250.47,256.57,209.78,215.63,220.14,118.91,120.62,122.43,13.66,13.76,13.84,0.55,0.55,0.56,260.50,269.00,275.44,242.84,243.40,243.74,19.69,43.09,57.33 06/08/2022 16.50.00,232.60,240.84,248.24,204.60,208.00,211.70,116.92,118.12,119.37,13.63,13.66,13.70,0.55,0.55,0.55,252.24,256.87,261.20,239.91,241.00,242.61,8.74,24.36,39.71 06/08/2022 16.51.00,233.61,237.10,243.95,204.15,205.73,209.78,116.92,117.61,118.61,13.47,13.52,13.59,0.54,0.54,0.55,249.78,252.38,258.74,236.08,237.62,240.13,13.28,20.22,27.43 06/08/2022 16.52.00,235.12,254.13,287.11,204.89,212.39,229.32,117.69,120.37,125.95,13.44,13.55,13.77,0.54,0.54,0.56,251.36,262.17,287.40,232.47,234.05,235.63,23.43,61.96,136.09 06/08/2022 16.53.00,295.94,319.15,335.30,237.32,253.90,264.12,128.85,134.23,137.57,13.84,14.01,14.12,0.56,0.57,0.57,299.88,325.52,340.84,228.19,229.95,231.79,162.79,221.12,252.49 06/08/2022 16.54.00,304.27,312.38,324.45,248.87,252.59,257.16,132.37,133.51,135.12,13.67,13.77,13.89,0.55,0.56,0.56,319.22,324.35,331.00,223.91,225.94,228.19,205.24,219.66,246.35 06/08/2022 16.55.00,322.18,324.87,328.24,257.16,258.47,259.97,134.51,135.12,135.73,13.61,13.70,13.79,0.55,0.56,0.56,333.81,335.51,337.50,218.28,220.53,223.01,257.03,261.13,263.44 06/08/2022 16.56.00,317.14,319.83,322.18,253.01,254.54,255.83,132.83,133.54,134.20,13.39,13.49,13.56,0.54,0.55,0.55,329.06,330.53,332.05,212.42,214.97,217.60,256.77,261.57,268.78 06/08/2022 16.57.00,257.33,288.91,311.08,217.03,237.15,249.16,120.14,127.42,131.60,12.80,13.09,13.31,0.51,0.53,0.54,276.50,306.12,323.79,209.26,210.43,212.19,136.36,206.22,247.42 06/08/2022 16.58.00,259.35,283.70,298.46,213.92,225.03,234.06,118.91,122.89,126.25,12.79,12.92,12.98,0.51,0.52,0.52,272.46,290.15,305.16,206.56,207.65,208.59,137.43,193.27,229.00 06/08/2022 16.59.00,298.21,305.49,311.33,234.51,238.45,241.76,126.25,127.30,128.09,12.96,12.98,13.02,0.52,0.53,0.53,306.21,313.15,319.40,205.88,206.48,206.78,233.27,251.83,268.51 06/08/2022 17.00.00,315.87,320.29,322.69,243.24,245.51,247.24,128.54,128.70,129.00,13.04,13.06,13.09,0.53,0.53,0.53,322.38,327.37,331.53,204.08,204.94,206.11,276.52,290.23,302.15 06/08/2022 17.01.00,268.94,312.72,329.00,229.92,243.56,247.54,121.82,126.76,128.24,12.54,12.94,13.08,0.50,0.52,0.53,306.91,327.54,334.87,201.60,203.86,206.11,216.45,286.53,309.63 06/08/2022 17.02.00,191.21,203.87,220.74,167.28,178.73,205.19,98.73,103.01,112.95,11.90,11.99,12.15,0.47,0.48,0.49,208.81,226.54,268.59,195.97,197.81,200.25,9.81,39.31,104.05 06/08/2022 17.03.00,204.34,223.05,240.67,174.68,182.38,190.82,100.72,103.75,106.99,11.82,12.00,12.17,0.47,0.48,0.49,224.11,234.74,247.31,192.36,193.64,194.84,55.20,90.75,127.81 06/08/2022 17.04.00,200.55,225.66,251.53,168.76,178.16,189.94,98.42,101.56,105.61,11.78,11.91,12.03,0.47,0.48,0.48,214.61,230.35,251.01,190.11,190.60,191.46,41.85,96.40,154.25 06/08/2022 17.05.00,258.84,264.23,267.42,197.19,200.15,201.63,108.21,108.97,109.89,11.99,12.03,12.09,0.48,0.48,0.49,262.96,268.62,272.63,186.96,188.08,189.21,194.03,200.26,211.65 06/08/2022 17.06.00,266.67,268.77,270.96,200.30,202.50,204.30,107.75,109.13,109.74,11.94,12.00,12.04,0.48,0.48,0.48,272.81,275.53,278.08,185.15,186.05,186.96,213.52,219.79,228.73 06/08/2022 17.07.00,265.15,268.05,269.44,198.82,200.20,200.89,106.99,107.75,108.21,11.91,11.94,11.96,0.48,0.48,0.48,272.98,274.36,276.15,182.90,183.99,184.48,219.39,224.02,228.20 06/08/2022 17.08.00,266.41,268.39,269.95,198.08,198.89,199.41,106.83,107.14,107.29,11.88,11.91,11.93,0.48,0.48,0.48,273.51,274.71,275.80,180.20,181.36,182.68,227.13,232.78,238.61 06/08/2022 17.09.00,241.18,254.51,267.68,184.01,190.53,196.30,101.33,103.67,105.92,11.74,11.84,11.94,0.47,0.47,0.48,250.30,261.61,270.70,177.27,178.09,179.52,169.46,208.00,242.35 06/08/2022 17.10.00,261.87,270.28,274.49,193.64,196.15,198.23,104.23,105.30,106.22,11.87,11.92,11.95,0.47,0.48,0.48,269.29,273.66,277.38,174.56,175.80,177.04,232.47,250.00,261.04 06/08/2022 17.11.00,272.47,276.84,280.80,198.23,199.14,200.30,105.92,106.38,106.99,11.94,11.97,12.01,0.48,0.48,0.48,277.91,280.19,282.12,170.96,172.57,175.01,267.45,277.59,284.00 06/08/2022 17.12.00,274.99,281.13,284.84,198.52,200.00,200.89,106.07,106.35,106.53,11.95,12.00,12.02,0.48,0.48,0.48,280.01,284.18,287.22,166.23,168.33,170.28,284.00,302.42,316.04 06/08/2022 17.13.00,284.33,287.53,291.14,199.86,201.61,202.82,105.30,106.38,106.83,11.97,12.02,12.06,0.48,0.48,0.48,287.93,290.30,292.32,162.85,164.46,165.55,321.64,330.50,335.26 06/08/2022 17.14.00,256.07,274.28,282.56,186.23,194.23,199.12,99.80,102.94,105.00,11.59,11.81,11.94,0.46,0.47,0.48,267.53,280.48,287.40,156.76,159.17,161.72,280.26,315.01,328.32 06/08/2022 17.15.00,238.66,247.40,250.26,173.50,177.28,181.64,94.30,96.00,97.97,11.33,11.43,11.50,0.45,0.45,0.46,247.84,252.79,259.80,151.58,153.87,156.54,246.89,256.94,264.24 06/08/2022 17.16.00,218.72,224.06,230.83,160.17,162.39,168.47,88.49,89.66,92.16,11.10,11.14,11.21,0.44,0.44,0.44,225.16,228.71,238.88,148.88,149.74,151.36,195.89,204.66,217.79 06/08/2022 17.17.00,241.68,247.61,252.79,166.24,170.07,173.35,90.93,92.36,93.68,11.18,11.19,11.21,0.44,0.44,0.44,236.06,244.53,251.36,147.07,148.05,148.65,245.82,266.33,286.93 06/08/2022 17.18.00,253.29,257.20,260.61,174.68,175.50,176.46,93.99,94.07,94.14,11.13,11.17,11.19,0.44,0.44,0.44,254.35,256.72,259.45,145.05,146.14,147.53,296.55,305.27,313.90 06/08/2022 17.19.00,245.97,249.51,253.54,169.06,171.40,174.68,91.39,92.18,93.38,10.88,10.96,11.07,0.43,0.43,0.44,246.26,250.42,256.11,142.57,143.24,144.37,287.20,293.83,305.36 06/08/2022 17.20.00,220.99,234.11,244.46,157.66,163.53,168.17,86.96,89.17,91.09,10.55,10.70,10.84,0.41,0.42,0.43,226.04,236.83,244.68,138.96,140.50,141.44,235.94,264.33,285.07 06/08/2022 17.21.00,214.43,218.43,220.74,152.33,153.31,155.29,84.21,84.72,85.43,10.38,10.45,10.50,0.41,0.41,0.41,217.95,219.13,221.30,135.36,136.97,139.19,224.73,228.51,234.61 06/08/2022 17.22.00,205.85,208.67,211.40,146.55,148.18,150.11,81.91,82.68,83.59,10.19,10.25,10.32,0.40,0.40,0.40,206.70,209.99,213.74,132.65,133.67,134.91,203.37,215.07,225.00 06/08/2022 17.23.00,191.47,197.14,204.59,140.33,142.68,146.40,79.47,80.54,82.06,9.96,10.00,10.11,0.39,0.39,0.40,194.40,199.29,207.58,130.63,131.26,132.43,178.01,191.80,208.71 06/08/2022 17.24.00,211.40,223.43,231.84,144.48,151.22,155.73,81.61,84.66,86.80,9.98,10.03,10.06,0.39,0.40,0.40,202.84,216.61,226.57,128.60,129.54,130.63,216.72,262.46,292.27 06/08/2022 17.25.00,230.08,235.25,238.66,155.88,157.06,157.80,86.65,87.44,87.87,9.92,9.97,10.01,0.39,0.39,0.40,227.45,230.06,231.32,125.67,126.98,127.70,294.68,307.05,314.17 06/08/2022 17.26.00,233.61,235.75,237.65,154.84,155.88,157.36,86.96,87.42,87.87,9.78,9.83,9.90,0.39,0.39,0.39,229.21,230.38,231.49,122.51,123.45,124.77,317.10,319.28,321.38 06/08/2022 17.27.00,230.33,233.10,236.64,150.55,152.82,154.25,85.28,86.30,86.96,9.60,9.68,9.76,0.38,0.38,0.39,225.16,227.83,229.56,118.68,120.41,122.06,320.84,323.15,325.65 06/08/2022 17.28.00,220.49,227.09,230.83,145.51,147.93,150.11,82.83,84.05,84.97,9.41,9.50,9.58,0.37,0.37,0.38,217.60,221.76,224.64,115.53,117.03,118.23,309.90,317.46,321.64 06/08/2022 17.29.00,216.45,218.64,220.23,140.48,142.01,144.48,80.69,81.30,82.22,9.28,9.32,9.38,0.37,0.37,0.37,211.80,213.30,216.20,112.38,113.65,114.63,302.95,305.13,309.36 06/08/2022 17.30.00,219.48,222.21,223.77,139.89,140.26,140.48,80.54,80.64,80.69,9.20,9.24,9.27,0.36,0.36,0.37,212.68,214.18,214.97,109.45,110.50,111.93,313.37,324.22,330.99 06/08/2022 17.31.00,217.71,220.95,223.77,136.04,137.72,139.30,79.47,79.77,80.54,9.06,9.12,9.19,0.36,0.36,0.36,210.92,212.94,214.79,105.84,107.57,108.77,330.19,331.48,332.86 06/08/2022 17.32.00,211.91,214.51,218.22,131.45,133.47,135.45,77.33,78.19,79.16,8.88,8.95,9.02,0.35,0.35,0.36,205.30,207.73,210.04,103.59,104.83,105.84,324.85,327.38,330.19 06/08/2022 17.33.00,207.62,209.97,211.40,126.71,128.91,130.86,74.88,76.13,77.17,8.70,8.78,8.85,0.34,0.35,0.35,198.97,202.07,204.77,100.66,101.79,102.91,316.04,321.24,324.85 06/08/2022 17.34.00,201.06,203.87,205.85,121.68,123.70,125.53,72.74,73.68,74.57,8.53,8.61,8.68,0.33,0.34,0.34,192.29,195.13,197.39,98.41,99.12,99.98,306.16,311.32,314.43 06/08/2022 17.35.00,193.74,196.98,200.05,117.09,118.74,120.79,70.29,71.26,72.13,8.36,8.42,8.50,0.33,0.33,0.33,185.96,188.27,190.71,96.15,97.05,97.73,296.01,298.99,304.56 06/08/2022 17.36.00,190.96,192.01,193.99,113.68,114.84,116.64,68.76,69.25,69.99,8.22,8.27,8.33,0.32,0.32,0.33,182.27,183.17,185.08,94.80,95.33,95.70,290.41,291.83,294.41 06/08/2022 17.37.00,190.20,191.38,193.99,112.05,112.96,113.68,68.15,68.53,68.92,8.10,8.14,8.21,0.32,0.32,0.32,180.51,181.24,181.91,93.90,94.43,94.80,292.27,293.21,293.88 06/08/2022 17.38.00,187.43,189.15,191.72,109.98,110.82,111.61,67.08,67.41,67.85,7.99,8.03,8.08,0.31,0.31,0.32,179.28,179.81,180.33,92.32,93.19,94.12,294.14,296.46,298.41 06/08/2022 17.39.00,185.16,188.06,190.20,107.16,108.45,109.83,64.94,66.01,66.78,7.86,7.91,7.96,0.31,0.31,0.31,176.29,177.72,178.93,90.75,91.65,92.32,296.55,297.97,298.95 06/08/2022 17.40.00,180.36,183.18,186.92,103.76,105.26,106.57,64.02,64.51,65.09,7.69,7.77,7.83,0.30,0.30,0.31,170.84,173.36,175.76,88.94,90.03,90.52,285.87,291.07,296.28 06/08/2022 17.41.00,175.82,178.55,183.90,99.76,101.39,103.02,61.42,62.52,63.56,7.53,7.61,7.69,0.29,0.30,0.30,163.98,166.97,170.66,86.91,87.74,88.72,273.85,279.06,284.80 06/08/2022 17.42.00,170.02,173.17,174.81,97.10,98.31,99.17,60.66,61.17,61.73,7.41,7.46,7.50,0.29,0.29,0.29,161.70,162.46,163.28,85.56,86.24,87.14,271.98,273.67,274.65 06/08/2022 17.43.00,170.02,171.45,173.55,95.62,96.23,96.80,60.20,60.46,60.51,7.30,7.35,7.39,0.28,0.29,0.29,160.29,160.67,160.99,83.76,84.85,85.56,274.92,277.28,279.99 06/08/2022 17.44.00,166.99,169.93,172.29,92.65,93.99,95.17,58.98,59.59,60.05,7.16,7.22,7.29,0.28,0.28,0.28,156.25,158.39,160.11,82.86,83.27,83.76,274.92,277.72,279.99 06/08/2022 17.45.00,164.97,166.57,168.25,90.28,91.32,92.36,58.21,58.65,58.98,7.04,7.08,7.13,0.27,0.28,0.28,153.79,154.99,156.07,80.83,81.47,82.63,274.92,275.63,276.79 06/08/2022 17.46.00,161.69,164.51,166.99,88.06,88.88,89.69,57.45,57.86,58.21,6.90,6.96,7.01,0.27,0.27,0.27,150.97,152.61,153.79,78.58,79.44,79.93,275.72,277.46,278.66 06/08/2022 17.47.00,161.44,162.24,162.95,85.40,86.29,87.32,56.38,56.79,57.14,6.78,6.83,6.88,0.26,0.27,0.27,148.86,149.83,150.62,76.78,77.64,78.35,275.99,278.52,280.26 06/08/2022 17.48.00,158.66,159.08,159.67,82.44,83.77,84.66,55.31,55.95,56.38,6.63,6.70,6.76,0.26,0.26,0.26,145.35,146.96,148.34,75.20,76.06,76.78,274.65,277.41,278.93 06/08/2022 17.49.00,150.33,152.60,155.89,79.03,80.34,81.70,54.09,54.57,55.31,6.47,6.54,6.60,0.25,0.25,0.26,139.37,141.86,144.29,73.40,74.11,74.52,263.44,268.16,273.05 06/08/2022 17.50.00,147.31,149.16,150.84,76.96,77.60,78.74,53.02,53.30,53.78,6.35,6.40,6.44,0.25,0.25,0.25,136.21,137.17,138.49,72.27,72.53,72.94,259.44,260.28,260.77 06/08/2022 17.51.00,145.03,147.39,150.59,74.44,75.43,76.37,51.94,52.45,52.71,6.22,6.27,6.32,0.24,0.24,0.25,133.92,134.95,135.85,70.47,71.18,72.04,260.50,261.39,262.11 06/08/2022 17.52.00,140.74,143.94,146.04,72.37,73.18,74.29,51.18,51.59,52.10,6.09,6.15,6.21,0.24,0.24,0.24,130.76,132.37,133.57,69.79,69.98,70.47,257.30,259.93,262.37 06/08/2022 17.53.00,137.46,139.74,143.02,69.85,71.04,72.22,49.96,50.77,51.18,5.98,6.02,6.07,0.23,0.23,0.23,126.36,128.32,130.40,67.99,68.74,69.34,249.29,251.96,254.90 06/08/2022 17.54.00,134.69,135.91,136.96,67.48,68.39,69.11,48.73,49.24,49.65,5.86,5.90,5.94,0.23,0.23,0.23,123.02,124.48,125.83,66.41,67.09,67.54,244.75,246.40,247.69 06/08/2022 17.55.00,130.65,132.75,134.44,65.41,66.17,67.04,47.36,47.89,48.43,5.74,5.79,5.84,0.22,0.22,0.22,120.38,121.44,122.67,65.06,65.40,65.96,242.88,245.02,246.35 06/08/2022 17.56.00,128.13,129.98,131.41,63.78,64.45,65.11,46.44,46.90,47.51,5.63,5.67,5.71,0.22,0.22,0.22,117.74,118.71,119.33,63.03,63.86,64.61,242.35,243.68,244.75 06/08/2022 17.57.00,123.33,127.20,129.89,62.45,62.89,63.48,45.06,45.70,46.29,5.50,5.55,5.61,0.21,0.21,0.22,113.88,115.40,117.04,61.68,62.32,63.03,234.87,238.92,242.62 06/08/2022 17.58.00,121.57,123.00,124.59,60.97,61.51,62.15,44.30,44.73,45.06,5.38,5.43,5.48,0.21,0.21,0.21,110.71,111.68,113.00,59.88,60.89,61.68,232.20,232.92,233.54 06/08/2022 17.59.00,118.54,120.09,121.06,59.63,60.13,60.67,43.38,43.69,44.15,5.28,5.32,5.37,0.20,0.20,0.21,107.90,109.13,110.01,59.20,59.46,59.88,230.87,232.20,233.27 06/08/2022 18.00.00,117.02,118.50,120.81,58.30,59.04,59.63,42.01,42.82,43.38,5.16,5.21,5.25,0.20,0.20,0.20,105.26,106.32,107.37,57.17,58.04,58.98,228.73,229.49,230.34 06/08/2022 18.01.00,112.73,115.47,120.05,57.26,57.88,58.30,41.70,41.90,42.16,5.05,5.10,5.14,0.19,0.19,0.20,102.10,103.62,104.91,56.27,57.06,58.07,223.13,225.48,227.40 06/08/2022 18.02.00,110.21,112.52,115.01,56.38,56.87,57.41,41.09,41.40,41.55,4.94,4.99,5.03,0.19,0.19,0.19,100.16,100.96,101.57,54.92,55.75,56.50,222.33,223.79,225.53 06/08/2022 18.03.00,109.20,110.29,112.23,55.19,55.69,56.23,40.32,40.89,41.24,4.83,4.88,4.92,0.18,0.19,0.19,98.05,99.20,100.16,53.57,54.32,55.37,224.46,225.17,225.80 06/08/2022 18.04.00,106.17,108.19,109.71,53.56,54.33,55.04,39.25,39.84,40.32,4.72,4.77,4.81,0.18,0.18,0.18,94.54,96.27,97.70,52.67,52.93,53.34,216.72,220.59,223.93 06/08/2022 18.05.00,101.63,103.44,106.17,51.93,52.50,53.12,37.73,38.29,38.95,4.61,4.65,4.69,0.17,0.18,0.18,90.67,92.28,93.84,50.86,51.54,52.22,208.18,211.47,214.85 06/08/2022 18.06.00,99.11,100.66,102.89,50.45,51.00,51.64,36.66,37.06,37.57,4.50,4.55,4.59,0.17,0.17,0.17,88.21,89.24,90.32,49.06,49.96,50.86,207.11,207.64,208.18 06/08/2022 18.07.00,96.58,98.73,101.38,49.27,49.74,50.16,36.20,36.40,36.66,4.40,4.45,4.49,0.17,0.17,0.17,86.10,87.01,87.86,48.39,48.84,49.06,203.64,205.95,207.11 06/08/2022 18.08.00,95.07,95.99,97.59,47.94,48.63,49.27,35.28,35.64,35.89,4.31,4.35,4.39,0.16,0.16,0.17,83.29,84.31,85.40,47.26,47.86,48.39,200.43,201.37,202.84 06/08/2022 18.09.00,93.56,94.82,96.58,46.90,47.42,47.79,34.51,34.82,35.43,4.21,4.24,4.29,0.16,0.16,0.16,82.06,82.64,82.94,46.36,46.96,47.48,200.17,201.72,202.57 06/08/2022 18.10.00,91.79,93.05,94.82,45.86,46.38,46.90,33.29,33.90,34.51,4.10,4.14,4.18,0.15,0.16,0.16,81.00,81.53,82.06,45.01,45.91,46.58,204.44,205.42,206.04 06/08/2022 18.11.00,89.52,91.12,95.32,44.98,45.42,45.72,32.68,32.93,33.44,4.01,4.05,4.09,0.15,0.15,0.15,78.72,79.71,80.83,44.55,45.04,45.68,203.10,204.93,206.04 06/08/2022 18.12.00,86.74,88.68,91.03,43.79,44.31,44.83,31.92,32.20,32.68,3.91,3.95,3.99,0.15,0.15,0.15,77.13,77.57,78.19,43.20,43.88,44.33,202.30,202.61,202.84 06/08/2022 18.13.00,85.98,87.20,88.51,42.75,43.17,43.79,31.00,31.43,31.92,3.81,3.86,3.90,0.14,0.14,0.15,75.02,75.55,76.43,42.30,42.75,43.20,199.10,200.30,202.30 06/08/2022 18.14.00,82.71,85.14,86.24,41.72,42.24,42.61,29.93,30.36,31.00,3.72,3.76,3.81,0.14,0.14,0.14,73.09,73.73,74.50,41.17,42.00,42.75,198.83,199.45,200.17 06/08/2022 18.15.00,82.71,83.92,85.48,40.83,41.25,41.72,29.01,29.32,29.62,3.63,3.66,3.70,0.14,0.14,0.14,71.33,72.21,72.91,40.50,40.91,41.17,198.56,199.68,200.43 06/08/2022 18.16.00,51.67,71.90,83.46,39.50,39.97,40.53,27.79,28.25,28.70,3.49,3.56,3.61,0.13,0.13,0.13,69.40,70.07,70.80,39.82,40.01,40.27,196.43,196.74,196.96 06/08/2022 18.17.00,72.86,77.03,80.43,38.31,38.98,39.35,26.72,27.28,27.63,3.45,3.48,3.52,0.13,0.13,0.13,67.64,68.43,69.05,38.47,39.00,39.37,196.43,197.10,197.50 06/08/2022 18.18.00,66.81,69.96,72.86,36.83,37.52,38.02,26.26,26.46,26.56,3.33,3.38,3.43,0.12,0.13,0.13,65.36,66.23,66.76,37.34,37.83,38.25,192.96,194.07,195.63 06/08/2022 18.19.00,59.99,66.68,70.09,35.20,35.97,36.68,25.34,25.80,26.11,3.20,3.25,3.32,0.12,0.12,0.12,63.60,64.33,65.18,36.67,37.08,37.34,188.69,190.69,192.69 06/08/2022 18.20.00,60.25,62.77,66.30,33.72,34.44,34.91,24.88,25.09,25.34,3.08,3.13,3.19,0.11,0.12,0.12,61.14,62.04,63.24,35.77,36.41,36.89,184.15,185.44,187.35 06/08/2022 18.21.00,56.46,58.31,59.99,32.39,32.98,33.57,24.27,24.37,24.73,2.98,3.02,3.06,0.11,0.11,0.11,59.55,60.40,61.14,34.87,35.54,36.67,182.01,183.52,184.41 06/08/2022 18.22.00,52.17,53.14,54.69,31.65,31.92,32.39,23.51,23.79,23.97,2.90,2.93,2.97,0.11,0.11,0.11,58.15,58.79,59.38,34.19,34.68,35.09,179.88,181.39,182.28 06/08/2022 18.23.00,47.63,51.50,52.93,30.76,31.03,31.35,22.89,23.12,23.35,2.81,2.84,2.88,0.10,0.10,0.10,56.04,56.89,57.97,33.51,34.00,34.19,174.54,176.14,178.27 06/08/2022 18.24.00,48.13,49.10,50.15,29.87,30.32,30.76,22.13,22.36,22.59,2.72,2.75,2.79,0.10,0.10,0.10,53.75,54.66,55.69,33.06,33.44,33.51,167.33,169.55,172.67 06/08/2022 18.25.00,45.10,46.91,48.64,28.84,29.38,29.87,21.21,21.54,21.82,2.63,2.67,2.70,0.10,0.10,0.10,51.47,52.40,53.40,31.49,32.31,32.61,163.59,164.84,165.99 06/08/2022 18.26.00,43.59,44.89,47.12,28.09,28.47,28.84,20.45,20.93,21.37,2.54,2.58,2.62,0.09,0.09,0.09,50.06,50.59,51.29,30.36,31.26,31.94,160.92,162.12,163.32 06/08/2022 18.27.00,44.35,44.85,46.37,27.06,27.48,27.95,19.53,20.09,20.45,2.47,2.50,2.54,0.09,0.09,0.09,47.77,48.68,49.71,29.91,30.25,30.59,156.38,158.07,160.39 06/08/2022 18.28.00,41.82,43.34,45.36,26.32,26.71,27.21,19.38,19.48,19.68,2.39,2.42,2.46,0.09,0.09,0.09,45.84,46.63,47.42,28.78,29.42,29.68,150.24,152.73,155.31 06/08/2022 18.29.00,39.81,41.99,44.35,25.87,26.00,26.32,18.77,19.00,19.23,2.31,2.34,2.37,0.08,0.08,0.09,43.73,44.55,45.31,28.33,28.59,28.78,141.70,145.48,149.17 06/08/2022 18.30.00,39.05,40.44,41.82,24.99,25.31,25.73,18.16,18.54,18.92,2.22,2.26,2.29,0.08,0.08,0.08,41.44,42.21,43.20,27.43,27.99,28.56,131.82,135.82,139.83 06/08/2022 18.31.00,36.78,38.54,41.32,24.10,24.42,24.84,17.54,17.80,18.00,2.15,2.18,2.21,0.08,0.08,0.08,38.81,40.30,41.80,26.53,26.98,27.66,101.92,114.96,128.88 06/08/2022 18.32.00,32.74,34.13,36.02,23.21,23.60,23.95,16.93,17.21,17.39,2.07,2.10,2.13,0.07,0.07,0.08,34.94,36.84,38.63,25.63,26.12,26.30,55.46,74.95,98.71 06/08/2022 18.33.00,31.48,32.87,34.51,22.17,22.79,23.21,16.01,16.55,16.93,1.99,2.02,2.06,0.07,0.07,0.07,29.84,31.95,33.89,24.95,25.18,25.40,40.51,44.52,50.39 06/08/2022 18.34.00,29.71,31.56,33.25,21.58,21.93,22.32,15.86,15.99,16.17,1.92,1.95,1.98,0.07,0.07,0.07,27.03,28.08,29.31,24.28,24.46,24.73,42.91,49.63,53.59 06/08/2022 18.35.00,29.96,31.56,32.74,20.99,21.23,21.58,14.94,15.30,15.56,1.84,1.87,1.90,0.06,0.07,0.07,24.92,25.68,26.50,23.37,23.56,23.83,25.83,37.40,47.45 06/08/2022 18.36.00,29.21,29.88,30.97,20.10,20.47,21.14,14.49,14.82,15.10,1.77,1.80,1.83,0.06,0.06,0.06,23.16,23.86,24.74,22.47,22.77,23.15,5.00,11.54,21.02 06/08/2022 18.37.00,25.93,27.36,28.20,19.21,19.58,19.80,13.57,14.05,14.33,1.69,1.72,1.76,0.06,0.06,0.06,21.75,22.28,22.81,21.80,22.21,22.70,4.20,4.78,5.00 06/08/2022 18.38.00,24.92,26.64,27.95,18.47,18.74,19.06,13.26,13.49,13.87,1.62,1.65,1.68,0.06,0.06,0.06,20.88,21.29,21.75,20.90,21.38,22.02,4.47,4.78,5.00 06/08/2022 18.39.00,26.94,27.40,28.20,17.58,18.08,18.47,12.50,13.01,13.26,1.55,1.58,1.61,0.05,0.05,0.06,20.17,20.49,20.88,20.22,20.60,21.12,2.60,3.67,4.20 06/08/2022 18.40.00,25.93,26.52,27.19,16.99,17.26,17.73,12.19,12.34,12.50,1.48,1.51,1.54,0.05,0.05,0.05,19.12,19.53,20.00,19.32,19.88,20.22,1.80,2.29,2.60 06/08/2022 18.41.00,23.91,26.22,27.19,15.95,16.40,16.69,11.27,11.66,11.89,1.41,1.44,1.47,0.05,0.05,0.05,17.89,18.47,18.94,18.87,19.17,19.77,1.00,1.76,2.60 06/08/2022 18.42.00,23.15,25.09,27.19,15.06,15.53,16.10,10.82,11.15,11.43,1.34,1.37,1.40,0.05,0.05,0.05,17.01,17.45,18.06,17.52,17.82,18.19,1.27,1.36,1.53 06/08/2022 18.43.00,22.39,23.53,24.16,14.62,14.77,15.06,10.36,10.48,10.82,1.27,1.30,1.33,0.04,0.04,0.05,16.13,16.57,17.01,16.62,16.84,17.29,1.00,1.09,1.27 06/08/2022 18.44.00,20.88,21.76,22.14,13.44,13.90,14.18,9.75,10.03,10.36,1.21,1.24,1.26,0.04,0.04,0.04,15.07,15.46,16.13,15.26,16.01,16.39,0.73,0.95,1.27 06/08/2022 18.45.00,19.37,19.79,20.38,12.84,13.09,13.44,9.13,9.44,9.75,1.15,1.17,1.20,0.04,0.04,0.04,14.02,14.40,14.90,14.81,15.19,15.49,0.73,1.04,1.27 06/08/2022 18.46.00,18.10,19.74,20.88,12.10,12.40,12.70,8.52,8.90,9.13,1.09,1.11,1.14,0.04,0.04,0.04,13.14,13.49,13.84,13.69,14.17,14.59,0.73,0.87,1.00 06/08/2022 18.47.00,16.59,18.40,21.13,11.51,11.78,11.96,8.22,8.50,8.83,1.02,1.05,1.07,0.03,0.04,0.04,12.26,12.64,13.14,13.24,13.69,13.91,0.73,1.04,1.27 06/08/2022 18.48.00,15.83,18.06,19.87,10.77,11.17,11.51,7.91,8.09,8.37,0.96,0.99,1.01,0.03,0.03,0.03,11.56,11.91,12.26,12.33,12.60,12.78,0.46,0.64,1.00 06/08/2022 18.49.00,16.08,17.73,18.86,10.18,10.47,10.77,7.30,7.58,7.91,0.90,0.93,0.95,0.03,0.03,0.03,10.85,11.09,11.56,11.66,11.92,12.33,0.46,0.78,1.00 06/08/2022 18.50.00,16.34,17.18,18.10,9.44,9.73,9.88,6.99,7.10,7.15,0.84,0.87,0.89,0.03,0.03,0.03,9.98,10.39,10.85,10.98,11.25,11.66,0.20,0.55,1.00 06/08/2022 18.51.00,13.31,16.34,18.36,8.55,8.94,9.29,6.23,6.48,6.84,0.79,0.81,0.84,0.03,0.03,0.03,8.92,9.59,10.15,10.08,10.53,10.98,0.46,0.64,1.00 06/08/2022 18.52.00,12.30,15.08,16.59,7.96,8.28,8.55,5.92,6.00,6.08,0.74,0.76,0.78,0.02,0.02,0.03,8.22,8.57,8.92,8.95,9.52,9.86,0.20,0.60,1.00 06/08/2022 18.53.00,13.06,14.07,15.08,7.22,7.69,7.96,5.46,5.57,5.92,0.69,0.71,0.73,0.02,0.02,0.02,7.51,7.87,8.39,8.05,8.47,8.73,0.46,0.73,1.27 06/08/2022 18.54.00,11.80,13.31,15.33,6.77,7.04,7.22,5.01,5.18,5.46,0.64,0.66,0.68,0.02,0.02,0.02,6.64,7.02,7.34,7.38,7.83,8.28,0.20,0.60,1.00 06/08/2022 18.55.00,10.53,13.18,14.57,6.18,6.40,6.62,4.70,4.78,4.85,0.60,0.61,0.63,0.02,0.02,0.02,6.11,6.28,6.64,6.70,7.08,7.60,0.46,0.64,1.00 06/08/2022 18.56.00,10.53,12.76,14.32,5.74,6.06,6.33,4.24,4.34,4.55,0.55,0.57,0.58,0.02,0.02,0.02,5.40,5.67,5.93,6.03,6.33,6.70,0.46,0.69,1.00 06/08/2022 18.57.00,9.52,10.91,12.30,5.44,5.51,5.59,3.78,3.99,4.09,0.51,0.52,0.54,0.02,0.02,0.02,4.70,5.05,5.23,5.80,6.06,6.48,0.46,0.60,1.27 06/08/2022 18.58.00,8.01,10.87,12.55,4.70,5.00,5.14,3.48,3.68,3.78,0.47,0.48,0.50,0.01,0.01,0.02,4.17,4.47,4.70,5.12,5.27,5.35,0.20,0.60,0.73 06/08/2022 18.59.00,9.27,10.28,11.29,4.26,4.63,5.00,3.02,3.38,3.63,0.43,0.44,0.46,0.01,0.01,0.01,3.65,3.91,4.35,4.67,5.01,5.35,0.46,0.55,1.00 06/08/2022 19.00.00,8.77,10.37,11.54,3.81,3.98,4.11,2.87,3.02,3.17,0.39,0.41,0.42,0.01,0.01,0.01,2.94,3.38,3.82,4.00,4.22,4.45,0.46,0.51,0.73 06/08/2022 19.01.00,8.26,9.19,11.54,3.37,3.71,3.96,2.56,2.66,2.87,0.36,0.37,0.39,0.01,0.01,0.01,2.77,2.97,3.29,3.32,3.70,4.22,0.00,0.61,1.27 06/08/2022 19.02.00,7.76,9.23,11.04,3.22,3.27,3.37,2.25,2.48,2.71,0.33,0.34,0.35,0.01,0.01,0.01,2.06,2.42,2.59,3.32,3.47,3.77,0.20,0.60,1.00 06/08/2022 19.03.00,7.51,8.77,10.53,2.77,3.00,3.22,2.10,2.25,2.41,0.29,0.31,0.32,0.01,0.01,0.01,1.89,2.12,2.59,2.87,3.02,3.32,0.46,0.51,0.73 06/08/2022 19.04.00,7.76,8.77,10.03,2.63,2.70,2.77,1.95,2.05,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.54,1.65,1.71,2.42,2.72,2.87,0.20,0.55,1.00 06/08/2022 19.05.00,7.00,8.35,9.78,2.03,2.26,2.48,1.64,1.90,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.36,1.54,1.97,2.42,2.87,0.20,0.46,0.73 06/08/2022 19.06.00,5.99,8.60,11.04,1.74,2.03,2.33,1.64,1.72,1.80,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.10,1.36,1.74,2.04,2.20,0.00,0.48,1.00 06/08/2022 19.07.00,5.74,7.17,8.26,1.59,1.79,1.89,1.18,1.46,1.64,0.20,0.20,0.22,0.00,0.01,0.01,0.48,0.66,1.19,1.29,1.67,1.97,0.20,0.42,0.73 06/08/2022 19.08.00,7.00,8.14,9.27,1.29,1.57,1.89,1.34,1.41,1.49,0.18,0.18,0.19,0.00,0.00,0.00,0.31,0.45,0.66,1.29,1.56,1.97,0.46,0.55,1.00 06/08/2022 19.09.00,5.74,6.66,7.51,1.29,1.39,1.59,1.03,1.16,1.34,0.16,0.16,0.17,0.00,0.00,0.00,0.00,0.15,0.31,1.07,1.26,1.52,0.20,0.46,1.00 06/08/2022 19.10.00,6.24,7.34,8.77,1.00,1.20,1.29,0.88,1.06,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.20,0.46,1.00 06/08/2022 19.11.00,6.24,7.51,9.78,1.00,1.10,1.29,0.57,0.93,1.34,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.10,0.31,0.62,1.07,1.74,0.20,0.42,0.73 06/08/2022 19.12.00,6.50,7.67,8.26,0.70,0.85,1.00,0.57,0.83,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.20,0.51,1.00 06/08/2022 19.13.00,5.74,7.25,8.26,0.55,0.68,0.85,0.42,0.60,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.46,0.46 06/08/2022 19.14.00,4.73,5.19,5.99,0.55,0.63,0.70,0.42,0.50,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,0.00,0.52,1.00 06/08/2022 19.15.00,4.73,6.41,7.76,0.41,0.55,0.85,0.27,0.47,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.46,0.73 06/08/2022 19.16.00,3.72,5.49,7.76,0.11,0.31,0.41,0.27,0.34,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,0.73 06/08/2022 19.17.00,5.23,7.55,9.02,0.11,0.16,0.26,0.27,0.27,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/08/2022 19.18.00,4.22,5.70,7.51,0.00,0.09,0.11,0.11,0.32,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,1.00 06/08/2022 19.19.00,4.48,6.37,7.76,0.00,0.09,0.11,0.11,0.29,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 06/08/2022 19.20.00,5.49,6.08,7.00,0.11,0.16,0.26,0.11,0.22,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 19.21.00,4.98,7.04,8.01,0.00,0.12,0.41,0.00,0.22,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,0.73 06/08/2022 19.22.00,5.74,6.29,7.25,0.00,0.04,0.11,0.11,0.37,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 06/08/2022 19.23.00,4.73,5.99,7.25,0.00,0.02,0.11,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 19.24.00,5.23,6.08,7.51,0.00,0.00,0.00,0.00,0.13,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 06/08/2022 19.25.00,3.47,5.82,7.51,0.00,0.00,0.00,0.00,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 19.26.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 19.27.00,3.72,4.73,5.23,0.00,0.02,0.11,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 19.28.00,4.98,6.37,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 19.29.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 19.30.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 19.31.00,4.73,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.91,2.07 06/08/2022 19.32.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 19.33.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 19.34.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 19.35.00,3.97,6.12,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 19.36.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 19.37.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 19.38.00,5.49,6.24,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 19.39.00,3.97,4.86,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 19.40.00,3.72,5.82,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/08/2022 19.41.00,4.22,5.49,6.75,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 06/08/2022 19.42.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 19.43.00,5.74,6.24,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 19.44.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 06/08/2022 19.45.00,3.97,5.78,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 19.46.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 19.47.00,4.98,5.70,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 06/08/2022 19.48.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 19.49.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 19.50.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 19.51.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/08/2022 19.52.00,5.99,6.62,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 19.53.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 19.54.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/08/2022 19.55.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 19.56.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 19.57.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 19.58.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 19.59.00,4.98,6.33,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 20.00.00,3.97,5.49,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 06/08/2022 20.01.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 06/08/2022 20.02.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 20.03.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 20.04.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 20.05.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 20.06.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 20.07.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/08/2022 20.08.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/08/2022 20.09.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 20.10.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 20.11.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 20.12.00,5.74,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 20.13.00,4.48,6.03,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/08/2022 20.14.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 20.15.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/08/2022 20.16.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 20.17.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/08/2022 20.18.00,3.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 20.19.00,3.22,4.65,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/08/2022 20.20.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/08/2022 20.21.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/08/2022 20.22.00,3.72,4.73,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 20.23.00,4.98,5.15,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 20.24.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 20.25.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 20.26.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 20.27.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/08/2022 20.28.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 20.29.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 20.30.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 20.31.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/08/2022 20.32.00,2.96,4.86,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/08/2022 20.33.00,5.23,6.12,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 20.34.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 20.35.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 20.36.00,3.22,4.77,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 20.37.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/08/2022 20.38.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 20.39.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 20.40.00,4.48,5.57,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 20.41.00,3.47,5.53,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 20.42.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 20.43.00,5.99,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 20.44.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 20.45.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 20.46.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 20.47.00,4.48,5.91,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 20.48.00,3.72,5.11,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 20.49.00,3.72,5.28,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/08/2022 20.50.00,4.73,5.78,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 20.51.00,4.98,7.25,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 06/08/2022 20.52.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 06/08/2022 20.53.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 20.54.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 20.55.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 20.56.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 20.57.00,2.71,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 20.58.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 20.59.00,3.72,5.07,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 21.00.00,4.22,5.95,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 21.01.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 06/08/2022 21.02.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 21.03.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 21.04.00,3.72,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 06/08/2022 21.05.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 21.06.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/08/2022 21.07.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 21.08.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 21.09.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 21.10.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/08/2022 21.11.00,3.47,5.57,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 21.12.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 21.13.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 21.14.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 21.15.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/08/2022 21.16.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 21.17.00,1.70,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 06/08/2022 21.18.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 21.19.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 21.20.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 21.21.00,4.73,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/08/2022 21.22.00,2.71,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 06/08/2022 21.23.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 06/08/2022 21.24.00,3.72,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/08/2022 21.25.00,5.49,6.24,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 21.26.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 21.27.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 21.28.00,4.98,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 21.29.00,3.97,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 21.30.00,5.49,5.78,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 21.31.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/08/2022 21.32.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 21.33.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 21.34.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/08/2022 21.35.00,3.97,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 21.36.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 21.37.00,4.48,6.50,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 21.38.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 21.39.00,3.72,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 21.40.00,4.98,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/08/2022 21.41.00,4.48,6.58,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 21.42.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 21.43.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 21.44.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 21.45.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 21.46.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/08/2022 21.47.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/08/2022 21.48.00,3.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/08/2022 21.49.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 21.50.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 21.51.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 21.52.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 21.53.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 21.54.00,3.22,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 21.55.00,2.96,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 21.56.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 21.57.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 21.58.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 21.59.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 22.00.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/08/2022 22.01.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 22.02.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 22.03.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 06/08/2022 22.04.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 22.05.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/08/2022 22.06.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 22.07.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 22.08.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/08/2022 22.09.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 22.10.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 22.11.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 06/08/2022 22.12.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 22.13.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 22.14.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 22.15.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 06/08/2022 22.16.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/08/2022 22.17.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 22.18.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 22.19.00,5.49,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 22.20.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 22.21.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,0.73 06/08/2022 22.22.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/08/2022 22.23.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 22.24.00,3.72,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 22.25.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 22.26.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 22.27.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 22.28.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 22.29.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/08/2022 22.30.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 22.31.00,3.97,5.28,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 06/08/2022 22.32.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/08/2022 22.33.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 22.34.00,3.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 22.35.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/08/2022 22.36.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 22.37.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/08/2022 22.38.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 22.39.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 06/08/2022 22.40.00,3.97,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 22.41.00,3.22,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 22.42.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 22.43.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 22.44.00,4.22,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/08/2022 22.45.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 22.46.00,4.73,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/08/2022 22.47.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 22.48.00,2.71,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 22.49.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 22.50.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 22.51.00,5.74,6.45,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 06/08/2022 22.52.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 22.53.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 22.54.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 22.55.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 22.56.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 22.57.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 22.58.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 22.59.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 23.00.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 23.01.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 23.02.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 23.03.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 23.04.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 23.05.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 23.06.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 23.07.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 23.08.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/08/2022 23.09.00,4.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 23.10.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/08/2022 23.11.00,4.73,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 06/08/2022 23.12.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/08/2022 23.13.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/08/2022 23.14.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 23.15.00,4.98,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 23.16.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/08/2022 23.17.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/08/2022 23.18.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 23.19.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 23.20.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 23.21.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/08/2022 23.22.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 06/08/2022 23.23.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 23.24.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 23.25.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/08/2022 23.26.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 23.27.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 23.28.00,4.22,5.49,6.50,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/08/2022 23.29.00,4.22,4.90,5.99,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 23.30.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 23.31.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 23.32.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/08/2022 23.33.00,3.72,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 23.34.00,4.73,5.28,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 23.35.00,1.45,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/08/2022 23.36.00,2.71,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 23.37.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/08/2022 23.38.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 23.39.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/08/2022 23.40.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 23.41.00,4.73,6.37,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 06/08/2022 23.42.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/08/2022 23.43.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/08/2022 23.44.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/08/2022 23.45.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/08/2022 23.46.00,4.48,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/08/2022 23.47.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/08/2022 23.48.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 23.49.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/08/2022 23.50.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 23.51.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 23.52.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 06/08/2022 23.53.00,5.74,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/08/2022 23.54.00,5.49,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/08/2022 23.55.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/08/2022 23.56.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/08/2022 23.57.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/08/2022 23.58.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/08/2022 23.59.00,2.96,4.44,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 0.00.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 0.01.00,3.97,5.36,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.70,1.80 07/08/2022 0.02.00,3.47,4.94,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 0.03.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 0.04.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/08/2022 0.05.00,2.71,4.77,5.74,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 0.06.00,3.97,5.11,7.25,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 0.07.00,4.73,5.86,7.76,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/08/2022 0.08.00,4.48,4.98,5.74,0.00,0.09,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 0.09.00,3.97,5.95,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/08/2022 0.10.00,4.22,5.53,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/08/2022 0.11.00,5.49,5.74,5.99,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,1.04,2.07 07/08/2022 0.12.00,3.97,5.32,6.50,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 0.13.00,3.72,5.07,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 0.14.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/08/2022 0.15.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 0.16.00,3.72,4.31,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 0.17.00,3.47,5.15,6.24,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/08/2022 0.18.00,3.22,4.52,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/08/2022 0.19.00,5.49,6.24,7.00,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 0.20.00,2.96,4.73,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/08/2022 0.21.00,4.73,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 0.22.00,3.47,4.44,5.74,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 0.23.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 0.24.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 0.25.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 0.26.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 0.27.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 07/08/2022 0.28.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 0.29.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 0.30.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/08/2022 0.31.00,3.72,5.57,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,1.53 07/08/2022 0.32.00,2.21,4.90,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 0.33.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 07/08/2022 0.34.00,4.22,5.11,6.24,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/08/2022 0.35.00,2.46,5.19,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 0.36.00,4.98,5.82,6.50,0.00,0.10,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 0.37.00,4.73,5.82,7.51,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 0.38.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 0.39.00,3.72,4.52,5.74,0.00,0.04,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 0.40.00,3.22,4.98,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 0.41.00,4.22,4.90,5.74,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 07/08/2022 0.42.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 0.43.00,3.97,4.98,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 0.44.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 0.45.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 0.46.00,5.23,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 0.47.00,2.71,4.48,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 0.48.00,4.48,5.49,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 0.49.00,4.22,6.03,7.00,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 0.50.00,4.73,5.95,7.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/08/2022 0.51.00,3.97,4.60,5.23,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 07/08/2022 0.52.00,3.47,5.15,5.99,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 0.53.00,4.73,5.57,5.99,0.00,0.14,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 0.54.00,3.47,5.57,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 0.55.00,4.98,5.49,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 0.56.00,5.74,5.99,6.24,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 0.57.00,3.72,5.28,6.75,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 0.58.00,4.48,5.11,6.75,0.00,0.12,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 0.59.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 1.00.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 1.01.00,5.23,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 07/08/2022 1.02.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 1.03.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 1.04.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/08/2022 1.05.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 1.06.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/08/2022 1.07.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 1.08.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 1.09.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/08/2022 1.10.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 1.11.00,3.22,4.94,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/08/2022 1.12.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 1.13.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/08/2022 1.14.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 1.15.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 1.16.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/08/2022 1.17.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/08/2022 1.18.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 1.19.00,4.98,5.57,6.75,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 1.20.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 1.21.00,4.73,6.79,12.80,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.09,3.40 07/08/2022 1.22.00,3.47,4.48,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 1.23.00,3.72,4.44,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 1.24.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 1.25.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 1.26.00,3.47,4.52,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 1.27.00,4.22,5.40,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 1.28.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 1.29.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 1.30.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/08/2022 1.31.00,3.47,5.95,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 07/08/2022 1.32.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 1.33.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 1.34.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 1.35.00,3.47,4.77,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 1.36.00,2.71,4.73,5.99,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 07/08/2022 1.37.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 1.38.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 1.39.00,4.73,5.61,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 1.40.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 1.41.00,3.47,5.40,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 1.42.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 1.43.00,4.22,5.15,5.99,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 1.44.00,3.22,4.56,5.74,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 1.45.00,4.48,5.86,7.00,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 1.46.00,2.71,4.14,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 1.47.00,4.98,5.49,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 1.48.00,3.47,4.35,5.49,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/08/2022 1.49.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 1.50.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 1.51.00,4.98,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/08/2022 1.52.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 1.53.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 1.54.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 1.55.00,4.48,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 07/08/2022 1.56.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 1.57.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 1.58.00,4.22,5.28,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 1.59.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/08/2022 2.00.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 2.01.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 07/08/2022 2.02.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 2.03.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 2.04.00,4.98,5.40,6.24,0.00,0.04,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 2.05.00,3.47,4.73,6.24,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.06.00,4.22,5.07,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 2.07.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 2.08.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/08/2022 2.09.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 2.10.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 2.11.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 2.12.00,3.47,5.36,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 2.13.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.14.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 2.15.00,4.48,5.49,5.99,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/08/2022 2.16.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 2.17.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/08/2022 2.18.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/08/2022 2.19.00,3.97,5.28,7.25,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 2.20.00,4.48,5.15,5.74,0.00,0.04,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/08/2022 2.21.00,3.97,4.77,6.24,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 2.22.00,3.22,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 2.23.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.24.00,3.72,5.44,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 2.25.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 2.26.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 2.27.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.28.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 2.29.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/08/2022 2.30.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 2.31.00,4.48,6.45,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 07/08/2022 2.32.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/08/2022 2.33.00,2.96,4.35,5.23,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.34.00,3.47,4.60,5.74,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 2.35.00,3.47,4.60,5.99,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.36.00,5.49,5.74,6.50,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 2.37.00,4.73,5.61,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 2.38.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.39.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/08/2022 2.40.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 2.41.00,3.72,4.81,5.74,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 2.42.00,3.97,5.19,5.99,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 2.43.00,4.98,5.70,7.25,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 2.44.00,3.72,4.90,5.23,0.00,0.12,0.41,0.00,0.17,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 2.45.00,4.22,5.07,6.75,0.11,0.16,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.46.00,4.48,5.07,5.99,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.47.00,4.48,5.86,6.50,0.00,0.14,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 2.48.00,3.97,4.65,4.98,0.00,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 2.49.00,3.97,4.90,6.24,0.11,0.31,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 2.50.00,4.22,5.44,7.00,0.26,0.50,0.70,0.11,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 2.51.00,4.48,5.70,8.26,0.26,0.41,0.55,0.00,0.30,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 2.52.00,5.23,5.95,6.50,0.26,0.48,0.70,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.53.00,4.98,5.78,6.75,0.26,0.38,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 2.54.00,3.22,3.85,4.22,0.26,0.36,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 2.55.00,2.71,4.81,6.50,0.00,0.14,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 2.56.00,4.22,4.73,6.24,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 2.57.00,5.23,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 2.58.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/08/2022 2.59.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 3.00.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 3.01.00,3.22,5.61,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 07/08/2022 3.02.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/08/2022 3.03.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 3.04.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 3.05.00,3.47,5.07,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 3.06.00,3.97,5.15,7.25,0.00,0.14,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/08/2022 3.07.00,4.22,5.02,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 3.08.00,3.72,4.48,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/08/2022 3.09.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 3.10.00,3.47,4.86,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 3.11.00,3.47,4.81,6.24,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,2.07 07/08/2022 3.12.00,3.47,4.56,5.74,0.00,0.21,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/08/2022 3.13.00,3.97,4.94,6.75,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/08/2022 3.14.00,4.73,5.36,6.24,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 3.15.00,3.97,4.60,5.23,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/08/2022 3.16.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 3.17.00,3.97,4.44,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 3.18.00,3.47,4.43,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 3.19.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/08/2022 3.20.00,5.23,5.61,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 3.21.00,3.22,5.15,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/08/2022 3.22.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 3.23.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 3.24.00,2.96,4.60,5.49,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 3.25.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 3.26.00,4.48,4.98,5.23,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/08/2022 3.27.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 3.28.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 3.29.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 07/08/2022 3.30.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/08/2022 3.31.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 07/08/2022 3.32.00,2.71,3.47,3.97,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 3.33.00,3.22,4.10,4.98,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 3.34.00,4.48,5.49,6.50,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 3.35.00,3.97,5.74,7.00,0.00,0.09,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 3.36.00,3.47,4.01,4.22,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 3.37.00,2.46,3.38,3.97,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 3.38.00,3.22,4.86,6.75,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 3.39.00,2.96,5.23,6.24,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 3.40.00,3.47,4.60,5.74,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 3.41.00,3.47,5.70,10.53,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.79,1.80 07/08/2022 3.42.00,5.23,5.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 3.43.00,4.22,4.81,5.49,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 3.44.00,3.97,5.02,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/08/2022 3.45.00,4.22,5.32,6.24,0.00,0.12,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 3.46.00,3.72,5.07,6.24,0.00,0.14,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 07/08/2022 3.47.00,4.73,5.32,5.99,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 3.48.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 3.49.00,2.71,4.22,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 3.50.00,2.96,3.97,5.23,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 3.51.00,2.96,4.39,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.80 07/08/2022 3.52.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 3.53.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/08/2022 3.54.00,3.72,4.39,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 3.55.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 3.56.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 3.57.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 3.58.00,3.97,4.86,5.99,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 3.59.00,3.22,4.22,5.49,0.00,0.04,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 4.00.00,3.47,4.77,6.24,0.00,0.02,0.11,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/08/2022 4.01.00,4.22,5.40,7.00,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.53 07/08/2022 4.02.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 4.03.00,4.22,4.86,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 4.04.00,2.96,4.81,6.24,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/08/2022 4.05.00,3.97,5.11,5.99,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 4.06.00,4.22,5.32,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/08/2022 4.07.00,3.22,4.22,5.74,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 4.08.00,1.70,4.52,6.24,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 4.09.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 4.10.00,3.47,4.44,5.49,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 4.11.00,3.97,5.28,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.53 07/08/2022 4.12.00,3.72,4.48,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 4.13.00,3.22,4.39,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/08/2022 4.14.00,3.47,3.89,4.73,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 4.15.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 4.16.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 4.17.00,2.46,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 4.18.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 4.19.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 4.20.00,3.22,3.64,3.97,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 4.21.00,4.22,6.79,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.29,1.74,0.20,0.95,3.14 07/08/2022 4.22.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 4.23.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 4.24.00,5.99,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 4.25.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 4.26.00,3.47,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 4.27.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/08/2022 4.28.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 4.29.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 4.30.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 4.31.00,4.98,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,2.07 07/08/2022 4.32.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 4.33.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 4.34.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 4.35.00,4.48,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 4.36.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 4.37.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 4.38.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/08/2022 4.39.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 4.40.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 4.41.00,4.22,5.99,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 4.42.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 4.43.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 4.44.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 4.45.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 4.46.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 4.47.00,4.22,5.40,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/08/2022 4.48.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/08/2022 4.49.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 4.50.00,4.48,5.28,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 4.51.00,3.97,6.29,7.76,0.00,0.06,0.26,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,0.73 07/08/2022 4.52.00,3.97,4.94,7.00,0.00,0.14,0.26,0.00,0.12,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 4.53.00,5.23,6.24,7.51,0.00,0.15,0.41,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 4.54.00,4.48,5.49,7.00,0.00,0.10,0.26,0.00,0.20,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 07/08/2022 4.55.00,3.97,5.70,7.51,0.11,0.33,0.41,0.27,0.32,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 07/08/2022 4.56.00,6.50,6.92,7.25,0.26,0.50,0.70,0.11,0.37,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,0.73 07/08/2022 4.57.00,4.22,5.53,6.50,0.55,0.68,0.85,0.27,0.50,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.38,0.73 07/08/2022 4.58.00,5.74,7.00,8.51,0.55,0.78,0.85,0.57,0.70,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.55,0.73 07/08/2022 4.59.00,5.49,6.33,7.00,0.85,0.90,1.00,0.57,0.62,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.00,0.34,0.73 07/08/2022 5.00.00,4.73,7.25,9.02,1.00,1.22,1.44,0.57,0.83,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.00,0.25,0.46 07/08/2022 5.01.00,5.74,7.46,10.03,1.29,1.49,1.59,0.73,1.01,1.34,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.17,0.31,0.84,1.03,1.29,0.20,0.38,0.73 07/08/2022 5.02.00,6.75,8.22,8.77,1.59,1.69,1.74,1.03,1.23,1.34,0.16,0.16,0.17,0.00,0.00,0.00,0.13,0.39,0.48,1.29,1.41,1.74,0.00,0.34,0.73 07/08/2022 5.03.00,5.23,6.71,9.02,1.74,1.96,2.18,1.18,1.36,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.66,0.69,0.83,1.07,1.41,1.52,0.20,0.29,0.73 07/08/2022 5.04.00,6.75,7.17,7.76,2.03,2.18,2.33,1.49,1.59,1.80,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.80,1.01,1.07,1.59,1.74,0.20,0.51,0.73 07/08/2022 5.05.00,6.24,7.21,9.02,2.18,2.36,2.63,1.64,1.82,1.95,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.16,1.36,1.74,1.93,2.20,0.20,0.42,0.73 07/08/2022 5.06.00,6.24,7.08,7.76,2.33,2.68,2.92,1.95,2.02,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.62,1.89,1.97,2.27,2.65,0.20,0.38,0.73 07/08/2022 5.07.00,7.00,7.63,8.26,2.92,3.15,3.52,2.10,2.20,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.71,2.09,2.24,2.20,2.76,3.10,0.20,0.42,0.73 07/08/2022 5.08.00,7.76,9.48,11.04,2.92,3.29,3.52,2.41,2.46,2.56,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.45,2.59,2.87,3.13,3.55,0.20,0.42,0.73 07/08/2022 5.09.00,9.02,9.78,10.03,3.52,3.66,3.96,2.41,2.64,3.02,0.33,0.34,0.35,0.01,0.01,0.01,2.77,2.91,3.12,3.32,3.51,3.77,0.00,0.52,1.27 07/08/2022 5.10.00,9.02,10.45,11.80,3.81,3.91,4.11,2.41,2.84,3.02,0.36,0.37,0.39,0.01,0.01,0.01,2.94,3.27,3.65,3.77,4.15,4.45,0.00,0.52,1.00 07/08/2022 5.11.00,10.28,11.21,12.30,4.40,4.60,4.85,2.71,3.17,3.63,0.40,0.41,0.43,0.01,0.01,0.01,3.82,4.03,4.35,4.67,5.09,5.57,0.00,0.70,1.27 07/08/2022 5.12.00,9.78,10.07,10.28,4.70,5.07,5.29,3.32,3.58,3.78,0.43,0.45,0.47,0.01,0.01,0.01,3.82,4.26,4.70,4.90,5.12,5.35,0.20,0.64,1.00 07/08/2022 5.13.00,10.79,11.96,13.06,5.29,5.47,5.59,3.78,3.99,4.09,0.47,0.49,0.51,0.01,0.02,0.02,4.70,4.94,5.23,5.35,5.69,6.03,0.20,0.46,0.73 07/08/2022 5.14.00,11.04,11.84,13.06,5.88,6.13,6.33,4.24,4.50,4.70,0.51,0.53,0.55,0.02,0.02,0.02,5.23,5.58,5.93,6.03,6.33,6.70,0.00,0.44,1.00 07/08/2022 5.15.00,10.79,12.72,15.08,6.48,6.95,7.37,4.70,5.01,5.31,0.56,0.58,0.60,0.02,0.02,0.02,6.11,6.37,6.64,6.70,7.15,7.60,0.00,0.30,0.46 07/08/2022 5.16.00,13.31,13.77,14.82,7.07,7.61,8.11,5.16,5.44,5.92,0.61,0.62,0.64,0.02,0.02,0.02,6.81,7.28,7.69,7.38,7.83,8.05,0.00,0.27,0.46 07/08/2022 5.17.00,14.07,15.12,16.08,7.96,8.40,8.70,5.62,5.92,6.23,0.65,0.67,0.69,0.02,0.02,0.02,7.87,8.07,8.57,8.28,8.62,8.95,0.00,0.34,0.73 07/08/2022 5.18.00,13.56,14.70,16.34,8.70,9.07,9.29,6.23,6.46,6.84,0.70,0.72,0.75,0.02,0.02,0.03,8.22,8.77,9.10,8.50,9.33,9.86,0.00,0.52,0.73 07/08/2022 5.19.00,14.32,15.66,17.09,9.44,9.76,10.18,6.69,6.99,7.45,0.76,0.78,0.80,0.03,0.03,0.03,9.27,9.62,10.15,9.63,10.12,10.53,0.00,0.48,0.73 07/08/2022 5.20.00,14.82,15.96,18.10,10.03,10.40,10.62,7.30,7.58,7.91,0.81,0.83,0.85,0.03,0.03,0.03,10.33,10.59,10.85,10.31,10.76,10.98,0.20,0.33,0.73 07/08/2022 5.21.00,17.09,18.10,19.37,11.07,11.31,11.66,7.91,8.09,8.37,0.86,0.89,0.91,0.03,0.03,0.03,10.85,11.47,11.91,11.21,11.55,12.11,0.00,0.30,0.46 07/08/2022 5.22.00,15.08,17.01,19.11,11.36,11.96,12.40,7.91,8.55,8.98,0.92,0.94,0.97,0.03,0.03,0.03,11.91,12.41,12.79,11.88,12.22,12.56,0.00,0.39,0.46 07/08/2022 5.23.00,16.59,17.89,19.11,12.40,12.82,13.44,8.98,9.36,9.75,0.98,1.00,1.03,0.03,0.03,0.04,12.79,13.17,13.49,12.78,13.09,13.69,0.20,0.64,1.00 07/08/2022 5.24.00,18.10,19.49,21.13,13.58,13.86,14.03,9.90,10.03,10.20,1.04,1.06,1.09,0.04,0.04,0.04,13.67,14.11,14.55,13.69,14.06,14.36,0.00,0.34,0.73 07/08/2022 5.25.00,18.86,20.63,21.64,14.18,14.50,14.92,10.36,10.51,10.66,1.10,1.13,1.16,0.04,0.04,0.04,14.55,15.04,15.43,14.59,14.85,15.26,0.20,0.38,0.46 07/08/2022 5.26.00,19.87,21.34,22.14,14.92,15.39,15.81,10.97,11.15,11.27,1.17,1.19,1.22,0.04,0.04,0.04,15.43,15.98,16.48,15.49,15.83,16.16,0.00,0.39,0.73 07/08/2022 5.27.00,20.63,21.72,23.15,15.66,16.08,16.25,11.27,11.53,11.73,1.23,1.26,1.29,0.04,0.04,0.05,16.48,16.92,17.36,16.16,16.62,17.07,0.00,0.35,0.73 07/08/2022 5.28.00,20.88,22.56,23.91,16.55,16.79,16.99,11.89,12.09,12.35,1.30,1.33,1.36,0.05,0.05,0.05,17.54,17.71,17.89,17.29,17.70,18.19,0.20,0.51,1.00 07/08/2022 5.29.00,21.13,23.28,26.43,17.14,17.56,17.73,12.35,12.63,12.96,1.37,1.40,1.42,0.05,0.05,0.05,18.24,18.53,18.77,17.97,18.27,18.64,0.20,0.60,1.00 07/08/2022 5.30.00,23.15,24.62,25.67,17.88,18.20,18.47,12.80,13.14,13.42,1.44,1.47,1.49,0.05,0.05,0.05,19.12,19.32,19.65,18.87,18.98,19.32,0.46,0.60,1.00 07/08/2022 5.31.00,24.16,25.21,26.68,18.47,18.91,19.21,13.11,13.36,13.57,1.51,1.54,1.56,0.05,0.05,0.06,20.00,20.29,20.52,19.54,19.85,20.22,0.20,0.60,1.53 07/08/2022 5.32.00,24.41,25.59,26.68,19.51,19.73,19.95,14.18,14.26,14.33,1.58,1.61,1.64,0.06,0.06,0.06,20.70,20.99,21.23,20.45,20.60,20.90,0.20,0.51,0.73 07/08/2022 5.33.00,25.93,26.89,28.20,20.10,20.42,20.69,14.49,14.69,14.94,1.65,1.68,1.71,0.06,0.06,0.06,21.58,21.84,22.11,20.90,21.31,21.57,0.00,0.39,0.73 07/08/2022 5.34.00,27.19,27.99,29.46,20.69,21.16,21.58,14.64,15.15,15.56,1.73,1.76,1.79,0.06,0.06,0.06,22.46,22.93,23.34,22.25,22.40,22.70,0.46,0.51,0.73 07/08/2022 5.35.00,25.93,27.52,29.21,21.73,22.10,22.62,15.56,15.76,16.01,1.80,1.83,1.87,0.06,0.07,0.07,23.16,23.63,24.22,22.92,23.37,23.60,0.20,0.51,0.73 07/08/2022 5.36.00,27.19,28.20,29.21,22.47,22.91,23.36,15.86,16.27,16.63,1.88,1.91,1.94,0.07,0.07,0.07,24.04,24.57,25.10,23.83,24.20,24.50,0.20,0.55,0.73 07/08/2022 5.37.00,29.21,30.34,31.23,23.36,23.73,24.10,16.63,16.88,17.39,1.96,1.99,2.02,0.07,0.07,0.07,24.92,25.53,25.80,24.28,25.03,25.40,0.46,0.60,0.73 07/08/2022 5.38.00,28.20,29.96,31.73,24.10,24.39,24.69,17.08,17.34,17.54,2.04,2.07,2.10,0.07,0.07,0.08,25.80,26.18,26.68,25.40,25.67,25.85,0.20,0.51,0.73 07/08/2022 5.39.00,29.71,30.97,32.74,24.69,25.01,25.28,17.70,17.95,18.31,2.12,2.15,2.18,0.08,0.08,0.08,26.68,27.12,27.38,25.85,26.34,26.76,0.46,0.69,0.73 07/08/2022 5.40.00,29.21,30.97,32.49,25.58,25.90,26.47,18.31,18.51,18.77,2.20,2.23,2.27,0.08,0.08,0.08,27.38,27.91,28.44,26.76,27.13,27.43,0.20,0.64,1.00 07/08/2022 5.41.00,31.73,33.41,35.52,26.47,26.79,27.21,18.77,19.10,19.53,2.28,2.32,2.36,0.08,0.08,0.09,28.44,28.76,29.14,27.43,27.92,28.56,0.46,0.64,1.00 07/08/2022 5.42.00,38.04,42.29,47.38,27.21,27.53,27.80,19.38,19.66,19.99,2.38,2.43,2.49,0.09,0.09,0.09,29.49,29.84,30.37,28.33,28.67,29.01,0.20,0.60,1.00 07/08/2022 5.43.00,49.65,52.51,55.70,28.09,28.42,28.69,19.99,20.27,20.45,2.51,2.57,2.62,0.10,0.10,0.11,30.02,30.63,31.07,29.01,29.42,29.91,0.20,0.46,0.73 07/08/2022 5.44.00,55.70,57.51,59.99,28.98,29.23,29.58,20.60,20.83,21.37,2.64,2.68,2.73,0.11,0.11,0.12,30.90,31.28,31.78,29.91,30.13,30.36,0.20,0.55,0.73 07/08/2022 5.45.00,58.23,59.24,62.77,29.72,30.19,30.76,21.21,21.49,21.67,2.74,2.78,2.82,0.12,0.12,0.12,31.95,32.24,32.83,30.59,30.81,31.26,0.20,0.60,1.00 07/08/2022 5.46.00,60.50,61.55,62.26,31.20,32.59,34.02,21.82,22.16,22.44,2.83,2.88,2.92,0.13,0.13,0.13,33.01,33.30,33.53,31.49,31.90,32.16,0.20,0.60,0.73 07/08/2022 5.47.00,62.77,63.74,66.05,34.61,35.79,37.13,22.44,22.72,23.05,2.93,2.97,3.02,0.13,0.13,0.13,33.89,34.24,34.59,32.39,32.69,33.06,0.20,0.69,1.27 07/08/2022 5.48.00,65.29,67.65,69.33,37.42,37.79,38.31,23.05,23.38,23.66,3.03,3.07,3.11,0.13,0.14,0.14,34.59,35.06,35.47,32.84,33.29,33.51,0.46,0.64,0.73 07/08/2022 5.49.00,67.82,69.20,70.59,38.46,38.78,39.20,23.51,23.76,23.97,3.13,3.17,3.21,0.14,0.14,0.14,35.47,35.79,36.35,33.74,34.23,34.42,0.46,0.60,1.00 07/08/2022 5.50.00,69.08,71.18,73.12,39.20,39.82,40.24,24.27,24.70,25.19,3.23,3.27,3.32,0.14,0.14,0.15,36.00,36.79,37.23,34.64,35.05,35.54,0.46,0.64,0.73 07/08/2022 5.51.00,72.36,74.12,75.39,40.53,40.83,41.27,25.34,25.42,25.65,3.34,3.38,3.42,0.15,0.15,0.15,37.23,37.67,38.28,35.32,35.80,36.44,0.20,0.51,1.00 07/08/2022 5.52.00,75.89,76.94,78.16,41.27,41.67,42.16,25.80,25.95,26.11,3.44,3.48,3.53,0.15,0.15,0.16,38.28,38.60,38.81,36.44,36.67,36.89,0.20,0.60,1.00 07/08/2022 5.53.00,76.65,78.12,79.93,42.31,42.63,42.75,26.26,26.51,26.87,3.55,3.59,3.64,0.16,0.16,0.16,38.98,39.31,39.86,36.89,37.57,37.80,0.20,0.33,0.46 07/08/2022 5.54.00,79.42,81.11,82.96,43.20,43.49,43.79,26.87,27.23,27.48,3.66,3.70,3.75,0.16,0.16,0.17,39.69,40.10,40.39,38.02,38.25,38.70,0.46,0.73,1.00 07/08/2022 5.55.00,81.70,83.71,86.74,44.09,44.46,44.83,27.63,28.17,28.55,3.77,3.81,3.86,0.17,0.17,0.17,40.74,41.03,41.44,38.70,38.96,39.15,0.73,0.78,1.00 07/08/2022 5.56.00,83.46,85.31,87.50,44.98,45.32,45.72,28.55,29.11,29.62,3.88,3.93,3.97,0.17,0.17,0.17,41.44,41.74,42.15,39.15,39.60,40.05,0.46,0.60,0.73 07/08/2022 5.57.00,88.00,89.10,90.02,46.01,46.28,46.60,29.62,30.34,31.00,4.00,4.05,4.09,0.18,0.18,0.18,41.97,42.47,42.68,39.60,40.09,40.50,0.00,0.52,0.73 07/08/2022 5.58.00,89.77,91.03,93.30,46.75,47.34,47.94,31.46,32.27,32.99,4.11,4.16,4.21,0.18,0.18,0.19,43.03,43.23,43.55,40.05,40.72,41.17,0.46,0.64,1.00 07/08/2022 5.59.00,93.30,93.85,95.57,47.64,48.16,48.53,33.44,34.26,34.97,4.24,4.28,4.34,0.19,0.19,0.19,43.73,44.20,44.61,41.17,41.74,42.30,0.46,0.64,1.00 07/08/2022 6.00.00,93.56,95.36,97.59,48.68,48.95,49.12,35.28,35.81,36.50,4.36,4.41,4.46,0.19,0.19,0.20,44.61,45.05,45.49,42.08,42.45,42.75,0.46,0.87,1.27 07/08/2022 6.01.00,97.34,98.98,100.62,47.49,48.21,48.68,36.66,37.09,37.73,4.48,4.53,4.58,0.20,0.20,0.20,45.84,46.05,46.37,42.98,43.50,43.88,0.46,0.69,0.73 07/08/2022 6.02.00,101.13,102.93,104.41,46.01,46.55,47.20,37.88,38.39,38.95,3.90,4.15,4.62,0.07,0.12,0.20,46.37,46.81,47.25,43.88,44.25,44.78,0.46,0.82,1.00 07/08/2022 6.03.00,98.60,103.57,105.67,46.16,46.43,47.05,39.41,39.76,40.02,4.72,4.77,4.82,0.21,0.21,0.21,47.25,47.63,47.95,44.78,45.12,45.46,0.46,0.91,1.53 07/08/2022 6.04.00,105.16,106.55,108.44,47.05,48.60,50.16,40.17,40.53,40.78,4.84,4.89,4.94,0.21,0.21,0.22,47.95,48.45,48.83,45.23,45.64,45.91,0.46,0.78,1.00 07/08/2022 6.05.00,109.45,110.55,112.23,50.75,52.08,53.27,40.94,41.24,41.55,4.96,5.02,5.07,0.22,0.22,0.22,49.00,49.94,51.29,46.36,46.47,46.58,0.73,0.87,1.00 07/08/2022 6.06.00,112.48,113.41,114.50,53.42,54.06,54.75,41.40,41.80,42.01,5.09,5.14,5.19,0.22,0.23,0.23,51.29,52.32,53.22,46.58,47.03,47.48,1.00,1.13,1.53 07/08/2022 6.07.00,113.49,115.43,118.03,54.75,55.24,55.78,42.16,42.39,42.92,5.21,5.26,5.31,0.23,0.23,0.23,52.52,52.96,53.22,47.48,47.71,47.93,0.46,0.95,1.27 07/08/2022 6.08.00,117.28,117.82,119.30,56.08,56.52,57.12,42.62,43.05,43.23,5.33,5.37,5.43,0.23,0.23,0.24,52.17,52.43,52.87,47.71,48.08,48.39,1.00,1.31,1.53 07/08/2022 6.09.00,117.28,119.93,121.31,57.41,58.25,59.04,43.23,43.56,43.84,5.45,5.50,5.56,0.24,0.24,0.24,52.52,52.70,53.05,48.39,48.84,49.06,1.27,1.40,1.53 07/08/2022 6.10.00,121.31,122.95,124.34,59.63,60.60,61.56,44.30,44.50,44.76,5.58,5.64,5.70,0.24,0.25,0.25,52.70,53.19,53.75,49.29,49.70,49.96,1.53,1.76,2.07 07/08/2022 6.11.00,125.35,127.66,128.63,61.86,62.94,64.08,44.91,45.14,45.37,5.73,5.79,5.85,0.25,0.25,0.25,54.63,55.86,57.79,49.96,50.23,50.41,1.80,2.29,2.87 07/08/2022 6.12.00,128.38,129.85,131.66,64.22,65.46,66.45,45.68,45.98,46.29,5.87,5.93,5.99,0.26,0.26,0.26,58.50,60.90,62.72,50.41,50.71,51.31,2.60,3.98,5.54 07/08/2022 6.13.00,132.42,133.89,135.95,66.59,67.85,68.81,46.44,46.87,47.21,6.01,6.06,6.12,0.26,0.26,0.27,63.77,69.13,73.97,50.86,51.54,52.22,6.34,12.88,19.15 07/08/2022 6.14.00,136.20,136.71,137.46,69.26,70.32,71.63,47.21,47.64,47.97,6.14,6.20,6.26,0.27,0.27,0.27,78.19,87.71,97.00,52.22,52.48,52.89,22.09,32.77,48.79 07/08/2022 6.15.00,141.00,141.71,143.02,71.78,72.76,73.70,47.97,48.43,48.73,6.28,6.34,6.40,0.27,0.28,0.28,99.46,101.66,103.50,52.67,52.93,53.34,53.06,73.17,98.45 07/08/2022 6.16.00,145.29,149.37,151.60,74.59,75.48,76.51,49.19,49.40,49.80,6.43,6.49,6.55,0.28,0.28,0.28,104.38,108.57,114.23,53.12,53.34,53.57,111.00,144.50,184.41 07/08/2022 6.17.00,153.36,157.23,160.43,76.81,78.02,79.18,49.65,50.34,50.87,6.57,6.63,6.69,0.29,0.29,0.29,119.15,130.84,141.30,53.79,53.98,54.24,195.89,239.37,274.92 07/08/2022 6.18.00,159.42,162.36,164.72,79.62,80.49,81.25,50.72,51.21,51.64,6.71,6.77,6.83,0.29,0.29,0.30,144.29,149.92,153.43,54.02,54.58,54.92,276.52,284.84,289.87 07/08/2022 6.19.00,163.46,165.60,168.76,81.84,82.81,83.92,51.79,52.15,52.56,6.85,6.91,6.97,0.30,0.30,0.30,154.14,155.57,156.95,54.92,55.33,55.82,274.39,288.76,314.43 07/08/2022 6.20.00,166.99,172.75,176.58,84.21,85.32,86.43,52.56,52.81,53.02,6.99,7.04,7.09,0.30,0.30,0.30,157.48,158.97,160.29,55.60,55.90,56.27,328.05,358.71,394.26 07/08/2022 6.21.00,175.06,178.47,180.62,86.73,87.84,88.80,53.32,53.60,53.78,7.10,7.11,7.12,0.28,0.29,0.30,161.17,162.34,163.45,56.05,56.53,56.72,408.14,421.54,428.17 07/08/2022 6.22.00,179.35,180.78,181.88,89.25,90.38,91.47,53.93,54.31,54.54,7.08,7.08,7.09,0.28,0.28,0.28,164.33,165.51,166.80,56.72,56.76,56.95,428.70,430.04,430.84 07/08/2022 6.23.00,183.39,185.07,187.68,91.47,93.00,93.99,55.00,55.23,55.46,7.09,7.14,7.20,0.29,0.29,0.31,167.67,168.82,169.96,56.95,57.13,57.40,433.24,434.84,435.91 07/08/2022 6.24.00,185.16,188.06,189.45,94.73,95.74,96.95,55.61,56.00,56.38,7.23,7.35,7.49,0.31,0.32,0.33,170.31,171.72,173.12,56.95,57.36,57.62,437.24,438.80,440.45 07/08/2022 6.25.00,188.44,190.12,191.21,97.24,98.38,99.61,56.53,56.86,57.30,7.55,7.69,7.81,0.33,0.34,0.34,173.30,174.50,175.94,57.17,57.51,57.85,440.45,441.83,443.12 07/08/2022 6.26.00,179.86,186.04,190.96,100.06,101.12,102.43,57.60,58.06,58.67,7.84,7.90,7.95,0.34,0.34,0.34,175.94,177.29,178.75,57.85,57.92,58.07,443.39,445.12,446.86 07/08/2022 6.27.00,166.99,170.86,177.08,102.87,103.86,105.09,58.67,59.23,59.74,7.98,8.04,8.10,0.34,0.35,0.35,178.93,180.57,182.09,58.07,58.41,58.75,447.39,449.13,450.86 07/08/2022 6.28.00,169.01,181.29,194.75,105.24,106.52,107.76,60.20,60.63,61.27,8.12,8.18,8.24,0.35,0.35,0.36,182.62,183.58,184.55,58.30,58.60,58.75,451.39,452.91,454.33 07/08/2022 6.29.00,197.52,201.27,204.34,108.35,109.34,110.42,61.58,62.16,62.80,8.26,8.32,8.37,0.36,0.36,0.36,185.43,186.60,187.54,58.98,59.09,59.43,454.60,455.44,456.20 07/08/2022 6.30.00,203.58,205.09,208.63,111.01,112.17,113.38,62.95,63.56,64.18,8.40,8.46,8.52,0.36,0.37,0.37,188.24,189.59,191.06,59.43,59.65,60.10,457.27,458.74,460.47 07/08/2022 6.31.00,207.87,208.75,209.89,113.98,115.23,116.35,64.48,65.14,66.01,8.55,8.61,8.67,0.37,0.37,0.37,191.76,192.76,194.05,59.88,60.10,60.55,461.27,462.34,463.94 07/08/2022 6.32.00,210.39,211.86,212.92,116.94,118.20,119.16,66.01,66.67,67.39,8.69,8.75,8.81,0.38,0.38,0.38,194.75,195.98,197.21,60.33,60.67,61.00,463.68,466.08,467.68 07/08/2022 6.33.00,211.65,214.98,217.46,120.05,121.35,122.56,67.54,68.25,68.92,8.84,8.90,8.96,0.38,0.38,0.39,197.56,199.17,200.55,60.78,61.19,61.45,468.75,469.91,471.42 07/08/2022 6.34.00,214.94,217.58,220.99,122.86,124.32,125.67,69.22,69.83,70.60,8.98,9.04,9.11,0.39,0.39,0.39,201.25,202.48,204.07,61.45,61.68,61.90,471.95,473.46,475.16 07/08/2022 6.35.00,218.47,219.77,221.50,126.41,127.47,128.78,70.60,71.29,71.97,9.13,9.19,9.25,0.39,0.40,0.40,204.24,205.65,206.70,61.90,62.20,62.58,475.42,476.36,477.83 07/08/2022 6.36.00,220.49,222.13,223.01,129.08,130.39,131.45,71.97,72.51,72.89,9.27,9.33,9.39,0.40,0.40,0.41,207.58,208.73,209.87,62.36,62.54,63.03,478.63,479.87,480.76 07/08/2022 6.37.00,224.02,225.20,228.56,132.04,133.40,134.56,73.20,73.83,74.42,9.41,9.46,9.52,0.41,0.41,0.41,210.40,211.57,212.51,62.81,63.22,63.48,479.96,481.56,482.36 07/08/2022 6.38.00,224.52,228.10,230.58,135.15,136.46,137.67,74.57,75.08,75.49,9.54,9.60,9.66,0.41,0.42,0.42,213.03,214.50,215.49,63.48,63.82,64.38,482.36,483.61,485.03 07/08/2022 6.39.00,228.31,230.45,232.09,138.26,139.42,140.63,75.80,76.15,76.56,9.69,9.75,9.81,0.42,0.42,0.43,216.37,217.63,219.01,64.16,64.42,64.83,485.30,486.81,488.24 07/08/2022 6.40.00,231.84,232.89,234.37,141.37,142.65,143.89,76.87,77.40,77.78,9.84,9.90,9.96,0.43,0.43,0.43,219.36,220.97,222.17,64.61,65.06,65.51,489.04,490.06,490.91 07/08/2022 6.41.00,234.37,236.59,238.91,144.63,145.93,147.14,77.94,78.62,79.16,9.98,10.05,10.12,0.43,0.44,0.44,223.05,224.43,225.87,65.28,65.51,65.73,492.24,494.02,495.45 07/08/2022 6.42.00,239.16,240.34,241.43,147.74,149.07,150.25,79.01,79.57,80.23,10.14,10.20,10.26,0.44,0.44,0.45,226.39,227.83,229.03,65.73,66.07,66.41,495.45,497.23,498.12 07/08/2022 6.43.00,241.18,242.06,242.95,150.70,151.93,153.07,80.38,80.74,80.99,10.29,10.34,10.40,0.45,0.45,0.45,229.73,230.58,231.49,66.41,66.75,66.86,498.12,498.87,499.45 07/08/2022 6.44.00,242.19,243.91,244.96,153.51,154.89,156.03,81.30,81.71,82.06,10.43,10.49,10.55,0.45,0.46,0.46,232.37,233.84,235.18,67.09,67.31,67.54,500.52,501.76,502.92 07/08/2022 6.45.00,245.22,247.74,250.77,156.92,158.08,159.14,82.06,82.60,83.14,10.58,10.64,10.70,0.46,0.46,0.47,235.89,236.88,238.00,67.54,67.91,68.44,503.19,504.21,504.79 07/08/2022 6.46.00,250.52,252.11,255.82,159.88,161.41,162.99,83.14,83.72,84.21,10.72,10.80,10.87,0.47,0.47,0.47,238.70,240.25,242.04,67.76,68.21,68.66,505.86,508.13,510.13 07/08/2022 6.47.00,254.05,256.07,258.34,163.43,164.91,166.39,84.36,84.72,85.28,10.90,10.97,11.05,0.48,0.48,0.48,242.39,244.30,246.08,68.44,68.70,69.11,510.66,513.42,516.27 07/08/2022 6.48.00,259.10,260.19,260.86,167.13,168.66,170.09,85.43,85.91,86.35,11.08,11.15,11.21,0.48,0.49,0.49,246.44,248.14,249.42,68.89,69.15,69.34,516.80,518.23,519.74 07/08/2022 6.49.00,261.87,262.25,263.13,170.84,172.22,173.80,86.80,87.03,87.42,11.25,11.32,11.39,0.49,0.49,0.50,250.13,251.62,253.12,69.34,69.64,70.02,520.01,522.28,524.01 07/08/2022 6.50.00,264.65,265.24,265.91,174.09,175.60,176.91,87.57,88.03,88.33,11.42,11.48,11.55,0.50,0.50,0.51,254.00,255.52,256.98,69.57,70.13,70.47,524.01,526.19,527.48 07/08/2022 6.51.00,267.68,268.81,270.20,177.50,178.93,180.31,88.49,89.00,89.40,11.57,11.64,11.70,0.51,0.51,0.51,257.16,258.74,260.15,70.02,70.50,70.69,527.75,528.86,529.62 07/08/2022 6.52.00,270.96,271.88,273.23,181.20,182.43,183.72,89.40,89.86,90.32,11.72,11.78,11.83,0.51,0.52,0.52,260.50,261.82,262.96,70.69,71.22,71.59,530.42,531.13,531.76 07/08/2022 6.53.00,270.20,272.47,275.75,184.01,185.40,186.83,90.17,90.73,91.09,11.85,11.91,11.98,0.52,0.52,0.53,262.96,264.46,265.95,71.37,71.67,71.82,530.95,532.29,533.62 07/08/2022 6.54.00,273.73,275.33,276.00,187.42,188.55,189.64,91.39,91.65,91.85,12.01,12.06,12.13,0.53,0.53,0.53,266.13,267.44,268.76,71.82,72.16,72.49,533.89,534.34,534.96 07/08/2022 6.55.00,275.75,277.69,280.04,190.53,192.03,193.64,92.16,92.51,93.07,12.15,12.23,12.31,0.53,0.54,0.54,269.64,270.99,272.46,72.49,72.72,73.40,536.03,537.63,539.76 07/08/2022 6.56.00,281.55,283.15,284.58,193.93,195.61,197.19,93.07,93.53,93.99,12.34,12.41,12.47,0.54,0.55,0.55,273.16,274.54,276.15,72.72,72.94,73.40,540.03,541.37,542.70 07/08/2022 6.57.00,282.31,284.88,286.60,197.78,198.97,200.00,93.99,94.37,94.76,12.51,12.57,12.63,0.55,0.55,0.56,276.50,277.93,279.31,73.17,73.43,73.62,543.50,545.10,545.64 07/08/2022 6.58.00,284.58,287.44,289.63,200.89,202.03,203.56,94.60,95.01,95.21,12.66,12.72,12.79,0.56,0.56,0.57,279.49,280.89,282.12,73.85,73.96,74.07,545.37,546.62,547.77 07/08/2022 6.59.00,289.63,290.55,291.40,204.00,204.87,206.08,95.37,95.65,96.13,12.81,12.86,12.92,0.57,0.57,0.57,282.48,283.65,284.76,73.85,74.03,74.30,548.04,548.62,549.38 07/08/2022 7.00.00,290.39,293.46,295.94,206.52,208.22,209.63,95.98,96.59,97.05,12.95,13.02,13.09,0.57,0.58,0.58,285.29,286.84,288.63,74.07,74.63,74.97,549.64,551.16,552.31 07/08/2022 7.01.00,294.93,296.65,298.97,210.52,211.75,213.04,96.74,97.30,97.66,13.11,13.18,13.25,0.58,0.58,0.59,289.16,290.59,291.97,74.97,75.39,76.10,553.65,554.76,555.78 07/08/2022 7.02.00,298.71,299.89,301.74,213.48,214.79,215.85,97.20,97.97,98.42,13.27,13.33,13.40,0.59,0.59,0.60,292.50,294.02,294.96,75.65,75.80,76.10,556.58,556.94,557.39 07/08/2022 7.03.00,298.97,301.57,303.00,216.59,218.12,219.55,98.58,98.83,99.04,13.41,13.48,13.54,0.60,0.60,0.60,295.66,296.54,297.60,75.65,75.95,76.32,557.65,558.59,559.25 07/08/2022 7.04.00,302.75,305.23,307.04,219.85,221.55,223.40,99.34,99.65,100.11,13.57,13.64,13.72,0.60,0.61,0.61,298.47,299.79,301.29,76.10,76.44,76.78,560.06,561.48,563.53 07/08/2022 7.05.00,305.02,307.46,311.08,223.70,225.13,226.36,99.95,100.34,100.57,13.74,13.81,13.88,0.61,0.62,0.62,302.52,303.49,304.80,76.55,76.78,77.00,563.79,564.64,565.66 07/08/2022 7.06.00,310.57,312.55,314.11,227.10,228.83,230.51,100.87,101.15,101.33,13.92,14.00,14.08,0.62,0.62,0.63,305.33,307.26,309.02,77.00,77.30,77.45,567.00,569.04,570.73 07/08/2022 7.07.00,312.85,314.02,314.61,230.80,232.21,233.91,101.33,101.76,102.25,14.11,14.17,14.24,0.63,0.63,0.64,309.20,310.75,312.01,77.23,77.64,78.13,571.27,572.29,573.14 07/08/2022 7.08.00,315.62,317.85,319.41,234.36,235.42,236.58,102.09,102.45,103.01,14.27,14.32,14.39,0.64,0.64,0.64,312.54,313.68,314.65,77.45,77.86,78.13,573.14,574.12,575.01 07/08/2022 7.09.00,319.15,321.93,323.19,236.87,238.65,239.98,102.55,102.99,103.32,14.41,14.48,14.55,0.64,0.65,0.65,315.00,316.64,317.99,77.68,78.13,78.58,575.01,576.43,577.41 07/08/2022 7.10.00,323.19,324.41,326.47,240.58,242.06,243.39,103.47,103.60,103.78,14.57,14.64,14.70,0.65,0.66,0.66,318.69,319.89,320.98,78.35,78.65,79.25,577.94,579.01,579.81 07/08/2022 7.11.00,323.19,325.76,327.73,243.69,245.09,246.50,103.93,104.16,104.39,14.71,14.77,14.83,0.66,0.66,0.67,321.68,322.62,323.97,78.58,78.95,79.25,578.74,579.81,580.61 07/08/2022 7.12.00,326.98,329.16,331.27,246.80,248.25,249.76,104.39,104.64,104.85,14.86,14.91,14.97,0.67,0.67,0.67,324.32,325.31,326.25,79.25,79.63,80.16,580.61,581.10,582.21 07/08/2022 7.13.00,329.25,331.14,332.28,250.05,251.43,253.16,104.85,105.18,105.46,15.00,15.06,15.13,0.67,0.68,0.68,326.96,328.42,330.12,79.93,80.27,81.06,581.41,582.30,583.82 07/08/2022 7.14.00,331.77,333.29,335.05,253.46,254.62,255.98,105.61,105.84,106.07,15.16,15.21,15.26,0.68,0.68,0.69,330.47,331.53,332.76,80.38,80.79,81.28,583.82,584.04,584.35 07/08/2022 7.15.00,334.30,335.56,336.82,256.57,258.02,259.53,105.92,106.22,106.53,15.28,15.34,15.40,0.69,0.69,0.69,333.28,334.22,335.57,80.83,81.21,81.51,583.82,584.44,585.69 07/08/2022 7.16.00,336.57,339.80,342.62,259.68,261.31,263.23,106.38,106.68,106.99,15.43,15.51,15.59,0.69,0.70,0.70,335.75,337.06,338.56,81.06,81.47,81.96,585.15,586.62,588.09 07/08/2022 7.17.00,340.35,343.00,344.64,263.68,265.70,267.52,106.99,107.47,108.06,15.62,15.69,15.75,0.70,0.71,0.71,338.91,340.93,342.43,81.96,82.30,82.86,588.36,589.51,590.22 07/08/2022 7.18.00,343.13,346.11,348.17,268.12,269.60,270.93,107.90,108.18,108.52,15.78,15.85,15.92,0.71,0.71,0.72,343.13,344.68,346.47,83.08,83.35,83.76,591.03,591.92,593.16 07/08/2022 7.19.00,347.42,348.47,349.18,271.52,273.08,274.78,108.21,108.80,109.28,15.96,16.02,16.09,0.72,0.72,0.73,346.47,347.91,349.46,83.31,83.80,84.21,593.43,594.58,595.83 07/08/2022 7.20.00,349.69,351.88,352.97,275.37,276.75,278.33,109.43,109.76,110.50,16.13,16.20,16.27,0.73,0.73,0.73,349.99,351.54,352.45,83.76,84.02,84.44,596.63,597.21,597.70 07/08/2022 7.21.00,353.22,355.87,357.76,279.07,280.26,281.59,110.50,110.99,111.57,16.27,16.35,16.41,0.73,0.74,0.74,352.97,354.06,355.08,84.44,84.59,84.89,597.17,597.43,597.70 07/08/2022 7.22.00,354.99,357.81,360.54,282.18,283.47,284.40,111.57,112.06,112.80,16.41,16.47,16.53,0.74,0.74,0.75,355.61,356.81,357.90,84.89,85.11,85.34,597.70,597.97,598.50 07/08/2022 7.23.00,359.53,362.14,364.83,285.00,286.60,288.40,112.80,113.69,114.48,16.54,16.64,16.75,0.75,0.75,0.75,358.07,359.68,361.77,84.66,85.22,85.56,597.70,599.79,601.97 07/08/2022 7.24.00,363.57,364.66,365.33,289.29,290.82,292.40,114.63,115.55,116.47,16.79,16.86,16.93,0.76,0.76,0.76,362.64,364.05,365.46,85.34,85.79,86.01,603.04,604.37,605.44 07/08/2022 7.25.00,366.34,368.78,369.62,292.84,294.60,296.25,116.62,117.56,118.15,16.95,17.03,17.10,0.76,0.77,0.77,365.98,367.39,368.80,86.01,86.46,87.14,605.71,606.60,608.38 07/08/2022 7.26.00,370.13,371.77,373.91,296.99,298.64,299.95,118.76,119.63,120.29,17.14,17.21,17.26,0.77,0.78,0.78,369.68,370.94,372.31,86.24,86.50,86.69,608.38,609.27,609.98 07/08/2022 7.27.00,372.40,373.54,375.18,300.10,301.51,302.77,120.75,121.46,122.12,17.27,17.36,17.44,0.78,0.78,0.79,372.31,373.63,374.95,86.69,86.91,87.14,608.91,610.38,611.32 07/08/2022 7.28.00,375.93,377.28,377.95,303.65,305.50,307.65,122.58,123.55,124.72,17.46,17.55,17.63,0.79,0.79,0.79,376.01,377.29,379.17,87.37,87.70,88.49,611.32,612.70,614.25 07/08/2022 7.29.00,381.48,382.24,383.25,308.54,310.17,311.50,125.03,126.07,126.86,17.66,17.73,17.80,0.80,0.80,0.80,380.05,381.46,382.69,88.49,88.60,88.72,614.25,615.59,616.66 07/08/2022 7.30.00,380.98,383.84,386.03,312.24,313.25,314.31,127.47,128.21,129.16,17.83,17.89,17.94,0.80,0.81,0.81,383.21,384.39,385.50,88.72,88.83,88.94,616.92,617.19,617.72 07/08/2022 7.31.00,380.22,385.90,388.05,315.35,316.93,318.31,129.62,130.41,131.30,17.97,18.05,18.11,0.81,0.81,0.82,386.03,387.55,389.02,89.17,89.39,89.62,617.19,618.35,619.06 07/08/2022 7.32.00,388.30,390.19,391.33,318.46,320.11,321.87,131.45,132.16,132.98,18.12,18.19,18.29,0.82,0.82,0.82,389.02,390.57,392.36,90.07,90.44,91.20,618.52,619.24,621.19 07/08/2022 7.33.00,390.06,392.84,395.36,322.75,324.56,326.46,134.05,134.66,135.73,18.32,18.41,18.51,0.82,0.83,0.83,393.23,394.96,396.75,90.75,91.01,91.65,621.73,623.29,624.93 07/08/2022 7.34.00,397.38,398.43,400.16,327.20,328.58,330.01,135.88,136.55,137.26,18.53,18.61,18.68,0.83,0.84,0.84,397.45,398.86,400.27,90.97,91.46,91.87,625.47,626.00,627.07 07/08/2022 7.35.00,397.89,399.40,400.16,330.90,332.06,333.42,137.72,138.41,138.94,18.71,18.78,18.86,0.84,0.85,0.85,400.79,402.26,403.96,91.42,91.72,92.32,627.33,628.05,628.67 07/08/2022 7.36.00,401.92,403.52,406.72,334.01,335.93,337.56,139.25,140.16,140.93,18.91,19.00,19.07,0.85,0.85,0.86,404.31,406.33,408.00,91.65,91.95,92.10,629.20,631.52,632.94 07/08/2022 7.37.00,407.22,408.27,408.74,338.30,339.86,341.71,141.08,141.92,142.61,19.11,19.18,19.26,0.86,0.86,0.87,408.71,410.08,411.52,91.87,92.32,92.77,633.74,634.36,635.34 07/08/2022 7.38.00,408.74,411.01,412.78,342.00,343.93,345.41,143.22,144.09,145.06,19.29,19.35,19.42,0.87,0.87,0.87,412.40,413.48,414.51,92.55,92.85,93.00,635.08,635.79,636.41 07/08/2022 7.39.00,410.76,413.87,416.31,345.71,347.46,349.41,145.06,145.85,146.59,19.44,19.54,19.62,0.87,0.88,0.88,415.21,416.88,418.38,93.00,93.19,93.22,636.68,638.15,639.35 07/08/2022 7.40.00,415.05,417.40,419.59,349.85,351.48,353.11,146.89,147.71,148.57,19.66,19.74,19.80,0.88,0.89,0.89,419.25,420.81,422.24,93.45,93.75,94.12,639.88,641.17,642.29 07/08/2022 7.41.00,419.84,422.24,424.38,353.70,354.91,356.07,148.57,149.06,149.95,19.83,19.90,19.97,0.89,0.89,0.90,423.30,424.47,426.11,93.45,94.43,95.48,642.02,643.26,646.02 07/08/2022 7.42.00,421.35,423.54,425.90,356.81,357.70,358.59,150.26,150.74,151.33,19.98,20.03,20.09,0.90,0.90,0.90,425.93,426.61,427.34,94.35,94.73,95.48,642.55,643.00,643.35 07/08/2022 7.43.00,423.37,425.60,426.91,358.74,360.02,361.11,151.33,152.07,152.55,20.12,20.16,20.22,0.90,0.91,0.91,427.52,428.54,429.45,93.90,94.12,94.58,643.09,643.35,643.89 07/08/2022 7.44.00,428.42,429.77,430.94,361.70,363.45,365.40,153.16,153.87,154.69,20.27,20.34,20.40,0.91,0.91,0.92,430.51,432.12,433.85,94.12,94.50,94.80,644.96,646.29,647.62 07/08/2022 7.45.00,431.70,432.50,433.72,365.99,367.69,369.40,154.84,155.94,156.68,20.44,20.50,20.56,0.92,0.92,0.92,434.37,435.75,437.01,95.03,95.33,95.48,647.36,647.94,648.69 07/08/2022 7.46.00,432.96,433.64,434.73,370.14,371.47,372.95,157.29,157.93,158.67,20.61,20.66,20.73,0.92,0.93,0.93,437.36,438.74,440.00,94.80,95.33,95.93,648.69,649.27,650.03 07/08/2022 7.47.00,436.50,438.09,439.27,373.54,375.00,376.06,158.82,159.58,160.19,20.75,20.81,20.88,0.93,0.93,0.94,440.35,441.70,442.46,95.48,95.78,96.15,650.29,650.56,651.10 07/08/2022 7.48.00,440.79,441.46,441.79,376.80,378.50,380.06,160.65,161.32,162.18,20.91,20.98,21.04,0.94,0.94,0.94,443.16,445.21,446.68,95.93,96.53,97.05,651.10,652.25,652.96 07/08/2022 7.49.00,441.29,442.85,445.83,380.65,381.74,382.72,162.33,162.82,163.25,21.08,21.13,21.19,0.94,0.95,0.95,447.38,448.56,449.67,97.05,97.39,97.73,652.96,653.32,654.03 07/08/2022 7.50.00,444.82,446.63,449.62,383.46,384.87,386.43,163.56,164.42,165.24,21.23,21.31,21.37,0.95,0.95,0.96,450.20,451.87,453.71,97.05,97.35,97.73,654.30,655.28,656.44 07/08/2022 7.51.00,447.85,449.03,450.88,386.72,387.81,388.94,165.09,165.83,166.46,21.40,21.46,21.51,0.96,0.96,0.96,454.42,454.71,455.12,97.05,97.35,97.73,656.17,656.35,656.70 07/08/2022 7.52.00,449.37,452.44,454.41,389.24,390.79,392.20,166.46,167.18,168.14,21.53,21.60,21.66,0.96,0.97,0.97,456.17,457.11,458.11,96.83,97.05,97.28,656.97,657.50,657.77 07/08/2022 7.53.00,454.92,455.93,456.68,392.79,394.30,395.75,168.45,168.91,169.67,21.69,21.77,21.83,0.97,0.97,0.98,458.81,460.19,461.45,97.28,97.32,97.50,658.30,659.33,660.44 07/08/2022 7.54.00,455.93,458.83,460.72,396.20,397.53,399.16,169.83,170.46,171.05,21.85,21.93,22.01,0.98,0.98,0.98,461.80,463.41,464.96,97.05,97.54,97.96,660.17,661.20,662.84 07/08/2022 7.55.00,460.47,462.28,464.76,399.75,401.36,403.16,171.20,172.27,172.88,22.03,22.11,22.19,0.98,0.99,0.99,465.49,467.22,469.01,97.96,98.37,98.63,662.58,663.33,664.18 07/08/2022 7.56.00,464.25,465.31,466.27,403.75,405.18,407.01,173.34,174.03,174.87,22.21,22.29,22.37,0.99,0.99,1.00,469.53,471.12,472.88,98.63,98.86,99.08,664.18,665.60,667.11 07/08/2022 7.57.00,466.53,468.29,470.06,407.75,409.01,410.12,175.02,175.59,176.25,22.40,22.47,22.54,1.00,1.00,1.00,473.58,474.98,475.86,98.86,99.31,99.76,667.92,668.05,668.18 07/08/2022 7.58.00,469.55,473.34,475.10,410.71,412.63,414.26,176.55,177.32,177.93,22.57,22.64,22.71,1.01,1.01,1.01,476.39,478.09,479.56,98.86,99.16,99.53,668.98,670.18,670.85 07/08/2022 7.59.00,473.59,474.68,476.37,414.41,415.47,416.93,177.93,178.62,179.31,22.72,22.79,22.86,1.01,1.02,1.02,479.73,480.76,481.67,98.86,99.01,99.31,670.59,670.99,671.65 07/08/2022 8.00.00,477.88,478.55,478.89,417.96,419.32,420.63,179.76,180.48,181.14,22.89,22.94,22.99,1.02,1.02,1.02,482.72,483.60,484.65,99.31,99.61,99.98,671.65,672.10,672.72 07/08/2022 8.01.00,479.40,481.20,483.43,421.52,422.58,423.44,181.14,181.98,182.67,23.03,23.09,23.14,1.03,1.03,1.03,485.88,486.71,487.47,99.31,99.95,100.43,672.99,673.88,674.86 07/08/2022 8.02.00,482.68,483.98,485.96,424.04,425.96,428.03,182.98,183.74,184.66,23.15,23.23,23.30,1.03,1.03,1.04,487.82,489.49,490.98,99.76,100.17,100.66,673.79,674.28,675.12 07/08/2022 8.03.00,486.21,487.64,489.49,428.77,430.38,431.73,185.12,185.80,186.64,23.31,23.37,23.43,1.04,1.04,1.04,491.16,492.83,494.32,100.21,101.00,101.56,675.12,675.75,676.46 07/08/2022 8.04.00,487.47,489.40,490.75,431.88,432.72,434.10,186.80,187.21,188.02,23.44,23.49,23.56,1.04,1.05,1.05,494.68,495.58,497.14,101.33,101.67,102.01,675.12,675.70,676.46 07/08/2022 8.05.00,491.00,492.10,492.77,434.40,436.08,437.36,188.02,188.84,189.40,23.57,23.63,23.70,1.05,1.05,1.05,497.31,498.63,499.95,101.79,102.01,102.24,675.93,676.73,677.53 07/08/2022 8.06.00,493.53,495.67,496.55,437.81,439.73,441.66,189.86,190.72,191.69,23.74,23.81,23.89,1.06,1.06,1.06,500.12,501.71,503.47,101.56,101.94,102.24,678.06,679.22,680.46 07/08/2022 8.07.00,497.56,499.29,500.34,442.25,443.75,445.06,192.15,192.81,193.68,23.91,23.94,23.99,1.06,1.07,1.07,503.82,504.84,505.75,102.24,102.54,102.69,679.93,680.33,680.73 07/08/2022 8.08.00,499.08,500.89,502.11,445.65,446.91,448.32,193.83,194.57,195.51,24.01,24.08,24.16,1.07,1.07,1.07,505.93,507.30,508.56,102.01,102.27,102.46,680.46,681.00,682.07 07/08/2022 8.09.00,501.10,504.50,507.15,448.91,449.82,451.28,195.51,196.12,196.74,24.18,24.22,24.31,1.08,1.08,1.08,509.09,509.71,511.02,101.79,101.94,102.24,681.53,682.24,683.13 07/08/2022 8.10.00,506.14,507.45,508.16,451.87,453.25,454.24,197.19,197.96,198.57,24.35,24.39,24.45,1.08,1.09,1.09,511.90,513.28,514.19,102.01,102.54,102.91,683.67,684.16,684.47 07/08/2022 8.11.00,508.92,511.06,512.96,454.69,456.51,458.24,198.57,199.72,200.86,24.49,24.55,24.62,1.09,1.09,1.10,514.89,516.53,517.88,102.46,103.06,104.04,684.47,685.49,686.60 07/08/2022 8.12.00,512.45,513.76,515.48,458.83,460.29,461.50,201.17,201.78,202.55,24.64,24.70,24.74,1.10,1.10,1.10,518.23,520.02,521.22,103.14,103.66,104.04,686.60,687.09,687.41 07/08/2022 8.13.00,514.98,516.57,519.01,462.09,463.69,465.05,202.70,203.57,204.38,24.76,24.81,24.85,1.10,1.10,1.11,521.93,523.27,524.74,103.81,104.60,105.39,686.87,687.32,687.94 07/08/2022 8.14.00,517.50,519.48,520.53,465.35,466.53,467.72,204.84,205.55,206.37,24.89,24.93,24.95,1.11,1.11,1.11,525.27,525.97,526.67,104.94,105.17,105.39,686.60,687.32,687.94 07/08/2022 8.15.00,519.77,521.58,523.05,467.86,469.27,470.83,206.52,207.36,208.36,24.98,25.04,25.10,1.11,1.11,1.12,526.67,528.08,529.48,105.17,105.47,105.84,686.87,687.49,688.21 07/08/2022 8.16.00,521.54,523.81,525.83,471.71,472.75,473.79,208.36,209.40,210.04,25.12,25.17,25.20,1.12,1.12,1.12,529.66,530.95,531.77,105.17,105.65,106.07,687.41,687.89,688.47 07/08/2022 8.17.00,523.56,526.08,528.60,474.08,475.24,476.90,210.34,211.18,212.18,25.20,25.26,25.34,1.12,1.12,1.13,531.59,532.88,534.23,105.39,106.07,106.97,686.60,687.32,688.21 07/08/2022 8.18.00,527.34,528.39,529.86,477.64,478.94,480.60,212.48,213.38,214.47,25.35,25.40,25.46,1.13,1.13,1.13,535.46,536.46,537.92,106.97,107.16,107.64,687.41,688.03,688.74 07/08/2022 8.19.00,531.38,532.56,533.90,481.34,482.52,484.15,214.93,215.69,216.77,25.49,25.54,25.63,1.13,1.14,1.14,538.28,539.27,540.56,106.97,107.34,107.64,688.47,688.83,690.07 07/08/2022 8.20.00,532.64,534.28,535.67,484.74,485.39,485.78,217.07,217.63,217.99,25.66,25.68,25.71,1.14,1.14,1.14,541.09,541.59,541.97,106.74,107.01,107.19,688.74,689.27,689.81 07/08/2022 8.21.00,535.92,538.99,540.46,485.93,487.80,489.48,217.84,219.29,220.43,25.76,25.82,25.92,1.15,1.15,1.15,542.49,544.16,546.19,107.19,107.53,107.87,689.01,690.16,691.94 07/08/2022 8.22.00,539.20,541.35,543.24,490.07,491.70,493.33,220.89,221.71,222.42,25.97,26.02,26.05,1.16,1.16,1.16,546.54,547.94,549.00,106.97,107.53,108.09,692.21,692.57,693.01 07/08/2022 8.23.00,541.72,543.91,545.01,493.63,495.18,496.74,222.88,223.93,225.02,26.09,26.14,26.20,1.16,1.16,1.17,549.35,550.46,551.46,107.19,107.68,108.09,692.74,693.15,693.81 07/08/2022 8.24.00,545.51,547.15,548.79,497.33,498.24,499.40,225.17,225.91,226.70,26.22,26.26,26.31,1.17,1.17,1.17,551.81,552.66,553.57,107.42,107.53,107.87,693.01,693.72,694.08 07/08/2022 8.25.00,546.01,549.67,552.07,499.55,501.40,503.10,227.16,228.18,229.46,26.33,26.37,26.44,1.17,1.17,1.18,554.27,555.65,557.44,107.64,108.58,109.22,693.81,694.26,694.61 07/08/2022 8.26.00,550.30,552.32,555.10,503.40,503.99,504.59,229.76,230.45,230.98,26.45,26.51,26.56,1.18,1.18,1.18,557.61,558.14,559.20,108.09,108.24,108.77,694.08,694.79,695.41 07/08/2022 8.27.00,550.05,554.26,556.87,504.88,506.21,507.69,231.29,232.16,233.28,26.55,26.60,26.66,1.18,1.18,1.19,559.20,560.31,561.66,108.32,109.11,109.67,694.08,694.70,695.15 07/08/2022 8.28.00,556.11,559.30,561.41,508.88,512.04,514.65,233.74,235.47,236.79,26.71,26.81,26.90,1.19,1.19,1.20,562.01,564.68,566.93,109.67,110.20,110.57,695.68,697.86,699.15 07/08/2022 8.29.00,561.16,562.04,563.68,515.25,516.80,518.21,237.56,238.53,239.39,26.91,26.95,26.98,1.20,1.20,1.20,567.63,568.84,569.74,110.12,111.02,111.47,698.35,698.66,699.42 07/08/2022 8.30.00,563.68,565.82,567.97,518.36,520.06,521.91,239.70,240.77,241.69,27.01,27.09,27.18,1.20,1.21,1.21,569.74,571.15,572.73,111.02,111.25,111.47,698.35,699.55,700.49 07/08/2022 8.31.00,565.70,567.80,568.98,521.91,522.48,523.54,241.53,242.43,243.22,27.19,27.23,27.26,1.21,1.21,1.21,573.26,574.14,575.37,111.25,111.74,112.38,699.42,700.35,701.02 07/08/2022 8.32.00,569.48,571.08,572.01,524.28,526.13,527.83,243.67,244.92,245.97,27.27,27.33,27.40,1.21,1.22,1.22,575.37,576.72,578.01,112.15,112.19,112.38,699.69,700.67,701.29 07/08/2022 8.33.00,571.75,573.31,574.28,528.42,529.49,530.79,246.43,247.14,248.26,27.42,27.49,27.57,1.22,1.22,1.23,578.71,579.91,581.35,112.38,112.75,113.28,701.29,701.91,702.89 07/08/2022 8.34.00,575.54,577.64,578.82,531.24,532.99,534.79,248.41,249.36,250.40,27.59,27.65,27.71,1.23,1.23,1.23,581.52,582.61,583.46,111.93,112.34,112.83,702.62,703.16,703.42 07/08/2022 8.35.00,579.83,580.29,580.84,535.53,537.21,539.53,251.01,252.01,253.15,27.75,27.80,27.88,1.24,1.24,1.24,583.99,585.68,588.03,112.15,112.86,113.50,703.69,704.27,705.29 07/08/2022 8.36.00,579.83,582.65,585.63,540.12,540.71,541.75,253.77,254.53,255.29,27.88,27.91,27.97,1.24,1.24,1.25,588.03,588.97,590.14,113.73,114.10,114.40,703.69,704.18,704.49 07/08/2022 8.37.00,583.87,586.10,587.90,542.34,543.40,544.12,255.75,256.67,257.13,28.00,28.06,28.12,1.25,1.25,1.25,590.67,591.49,592.25,113.50,113.77,114.18,705.03,705.51,705.83 07/08/2022 8.38.00,586.14,587.32,588.41,543.97,544.98,545.90,257.28,258.07,258.81,28.11,28.14,28.16,1.25,1.25,1.26,592.25,592.80,593.30,113.28,113.54,113.95,703.96,704.63,705.03 07/08/2022 8.39.00,586.64,589.84,592.70,545.75,546.83,547.67,258.81,259.58,260.49,28.16,28.26,28.34,1.26,1.26,1.26,593.13,594.30,595.24,112.38,112.79,113.05,703.69,704.89,705.83 07/08/2022 8.40.00,591.94,592.87,594.21,548.41,550.22,552.12,260.65,261.77,262.79,28.37,28.44,28.51,1.26,1.27,1.27,595.41,597.17,598.75,112.60,113.24,113.73,705.83,706.49,707.43 07/08/2022 8.41.00,594.72,597.37,598.76,552.71,554.58,556.26,263.25,264.44,265.54,28.54,28.61,28.71,1.27,1.28,1.28,599.63,601.18,602.97,113.28,114.07,114.63,707.16,708.18,709.30 07/08/2022 8.42.00,597.49,602.37,604.81,557.15,559.99,562.63,266.15,267.68,269.21,28.71,28.82,28.90,1.28,1.28,1.29,603.68,605.67,607.19,114.63,115.15,115.76,709.56,710.72,711.70 07/08/2022 8.43.00,602.29,603.97,605.82,563.37,564.53,566.03,269.67,270.61,271.50,28.92,28.97,29.03,1.29,1.29,1.29,607.37,608.51,610.00,115.08,115.57,115.98,711.17,711.48,712.23 07/08/2022 8.44.00,604.56,606.75,608.60,566.63,567.52,567.96,271.96,272.65,273.34,29.07,29.13,29.19,1.29,1.30,1.30,610.53,611.35,611.94,115.08,115.61,115.98,711.43,712.59,713.30 07/08/2022 8.45.00,608.09,609.77,611.37,568.11,569.12,570.03,273.34,273.97,274.87,29.20,29.26,29.31,1.30,1.30,1.31,612.64,613.23,613.87,114.63,115.19,115.53,712.77,713.26,713.57 07/08/2022 8.46.00,610.36,612.47,614.91,570.48,571.98,573.44,274.71,275.78,276.70,29.36,29.42,29.48,1.31,1.31,1.31,614.05,615.57,617.21,114.40,115.19,115.76,713.04,714.06,714.90 07/08/2022 8.47.00,614.40,615.20,615.91,573.59,574.33,574.92,277.01,277.64,278.23,29.53,29.57,29.63,1.32,1.32,1.32,617.92,618.62,619.32,115.08,115.57,115.98,714.37,714.95,715.17 07/08/2022 8.48.00,614.15,617.77,621.97,575.51,577.26,579.51,278.53,279.63,280.83,29.67,29.77,29.86,1.32,1.33,1.33,619.85,622.02,623.89,115.53,116.06,116.43,715.97,717.22,718.91 07/08/2022 8.49.00,619.45,622.01,624.75,580.69,582.13,583.66,281.44,282.46,283.58,29.88,29.94,29.99,1.33,1.33,1.34,624.60,625.83,627.23,115.76,116.32,117.11,718.38,719.58,720.51 07/08/2022 8.50.00,622.73,625.08,627.52,583.51,584.52,585.58,283.73,284.24,284.96,30.00,30.08,30.14,1.34,1.34,1.34,627.94,628.64,629.52,116.21,116.43,116.88,719.44,720.55,721.04 07/08/2022 8.51.00,626.77,628.41,629.79,585.88,587.06,588.39,284.96,285.98,287.10,30.17,30.21,30.25,1.34,1.34,1.35,630.22,630.69,631.45,116.21,116.58,117.33,721.04,722.25,723.71 07/08/2022 8.52.00,627.52,629.58,631.56,589.28,590.05,590.61,287.86,288.47,288.78,30.24,30.29,30.36,1.35,1.35,1.35,631.80,632.51,633.04,115.53,116.13,116.66,721.04,721.36,721.85 07/08/2022 8.53.00,629.29,632.61,635.35,591.06,594.00,596.24,289.39,290.72,291.84,30.37,30.44,30.52,1.35,1.36,1.36,633.39,635.64,637.61,115.76,116.47,117.11,721.58,722.65,723.45 07/08/2022 8.54.00,633.07,635.22,637.11,596.98,598.44,599.94,292.45,293.42,294.44,30.54,30.58,30.61,1.36,1.36,1.36,637.96,638.87,639.89,117.33,117.60,118.23,722.65,722.96,723.18 07/08/2022 8.55.00,636.35,637.87,639.13,599.79,601.42,602.76,294.59,295.53,296.27,30.63,30.69,30.72,1.36,1.37,1.37,640.07,641.18,642.18,117.56,118.01,118.46,722.65,722.91,723.71 07/08/2022 8.56.00,635.60,638.33,640.39,602.90,603.94,604.83,296.58,297.24,297.95,30.73,30.78,30.84,1.37,1.37,1.37,642.35,643.32,643.94,118.46,118.61,118.91,722.11,722.69,723.18 07/08/2022 8.57.00,639.64,640.43,641.91,604.53,605.10,605.57,298.11,298.33,298.72,30.84,30.86,30.89,1.37,1.37,1.38,642.35,644.14,645.17,117.56,118.16,118.68,721.58,722.20,722.91 07/08/2022 8.58.00,642.16,643.34,644.18,605.87,607.30,608.97,298.87,299.91,301.01,30.94,30.99,31.04,1.38,1.38,1.38,642.53,642.97,643.76,116.43,116.96,117.33,722.11,722.78,723.71 07/08/2022 8.59.00,643.42,646.03,649.73,609.12,610.90,612.97,301.32,302.18,303.30,31.10,31.16,31.24,1.38,1.39,1.39,644.29,645.69,647.45,116.88,117.18,117.56,723.45,724.25,725.05 07/08/2022 9.00.00,649.73,650.91,651.75,613.86,615.27,616.38,303.76,304.78,305.44,31.29,31.34,31.37,1.39,1.40,1.40,648.51,650.35,651.49,117.78,118.16,118.46,725.85,726.07,726.38 07/08/2022 9.01.00,649.22,651.33,653.51,616.67,617.24,618.01,305.60,306.26,306.97,31.37,31.43,31.49,1.40,1.40,1.40,652.55,652.99,653.78,118.01,118.50,119.36,726.12,726.34,726.65 07/08/2022 9.02.00,651.75,654.36,656.54,618.60,620.45,622.15,306.82,307.94,308.81,31.51,31.60,31.69,1.40,1.41,1.41,654.31,655.86,657.65,118.01,118.76,119.36,727.45,728.03,728.79 07/08/2022 9.03.00,654.78,658.48,660.83,622.45,624.08,625.56,309.11,310.21,311.10,31.73,31.83,31.91,1.41,1.42,1.42,659.23,661.02,662.22,117.78,118.08,118.23,729.59,730.52,731.19 07/08/2022 9.04.00,659.57,661.80,663.86,626.15,627.78,629.26,311.41,312.27,312.94,31.92,32.03,32.14,1.42,1.42,1.43,662.57,664.39,665.56,117.56,117.86,118.23,731.99,732.97,734.13 07/08/2022 9.05.00,663.86,666.89,668.66,630.30,632.10,633.70,313.55,314.69,315.69,32.15,32.26,32.35,1.43,1.43,1.44,666.61,667.93,669.43,117.56,117.82,118.01,734.39,735.11,735.73 07/08/2022 9.06.00,667.39,669.37,671.43,634.44,635.97,636.81,316.15,317.22,317.83,32.35,32.41,32.45,1.44,1.44,1.44,670.48,671.33,672.06,118.46,118.72,118.91,735.73,736.00,736.26 07/08/2022 9.07.00,670.17,671.52,673.20,636.96,638.14,639.77,317.98,318.67,319.51,32.48,32.54,32.58,1.44,1.45,1.45,672.06,673.35,674.70,118.01,118.72,119.59,736.26,736.62,737.06 07/08/2022 9.08.00,671.94,674.38,676.73,640.37,641.92,643.33,319.97,321.04,321.96,32.58,32.61,32.64,1.45,1.45,1.45,675.05,676.22,677.51,119.59,120.67,121.84,735.46,736.00,736.53 07/08/2022 9.09.00,672.94,674.46,676.48,643.33,643.67,643.92,322.42,322.64,323.03,32.64,32.68,32.73,1.45,1.45,1.45,677.16,677.51,677.87,120.71,121.35,122.06,734.66,734.84,735.19 07/08/2022 9.10.00,675.22,676.77,678.75,644.22,645.35,647.03,322.87,323.66,324.56,32.73,32.80,32.89,1.45,1.46,1.46,678.04,678.74,679.45,120.49,121.09,121.61,734.13,734.53,735.46 07/08/2022 9.11.00,678.50,679.97,681.53,647.47,648.86,649.84,324.25,325.14,326.08,32.91,32.96,33.07,1.46,1.46,1.47,679.62,681.53,683.84,120.71,121.58,122.29,734.66,735.73,736.53 07/08/2022 9.12.00,681.02,682.41,683.80,650.29,651.74,652.95,326.39,327.23,328.07,33.10,33.17,33.25,1.47,1.47,1.48,684.19,686.01,687.53,122.29,122.59,122.97,736.80,737.46,738.13 07/08/2022 9.13.00,683.04,685.23,687.08,653.25,653.82,655.32,328.23,328.99,329.91,33.27,33.30,33.35,1.48,1.48,1.48,687.36,687.68,688.06,122.06,122.51,122.97,736.80,737.55,738.13 07/08/2022 9.14.00,686.57,687.83,689.85,655.91,656.65,657.99,330.67,331.31,332.20,33.32,33.40,33.50,1.48,1.48,1.49,688.24,688.80,689.82,123.42,123.68,124.09,736.26,736.57,737.06 07/08/2022 9.15.00,688.09,690.44,691.87,658.87,661.02,662.43,332.81,334.37,335.56,33.50,33.59,33.68,1.49,1.49,1.49,690.70,692.43,693.69,124.32,124.69,125.44,736.80,737.69,738.40 07/08/2022 9.16.00,689.35,692.17,694.14,662.72,663.79,665.24,335.56,336.66,337.70,33.67,33.74,33.82,1.49,1.50,1.50,693.51,695.04,696.15,124.09,124.51,125.22,737.60,738.40,738.93 07/08/2022 9.17.00,693.89,695.36,696.41,665.39,666.57,667.76,338.01,338.60,339.54,33.83,33.89,33.93,1.50,1.50,1.51,696.33,697.12,698.44,122.51,123.38,124.09,738.40,739.02,739.47 07/08/2022 9.18.00,694.65,696.12,698.43,668.20,668.40,668.65,339.69,339.87,340.15,33.92,33.96,34.01,1.51,1.51,1.51,698.44,698.76,699.31,122.29,123.00,123.87,738.13,738.40,738.67 07/08/2022 9.19.00,696.41,698.94,700.70,669.68,671.46,673.39,340.46,341.76,343.21,34.04,34.11,34.20,1.51,1.51,1.52,699.49,701.13,703.18,122.51,123.49,124.54,738.13,738.98,740.00 07/08/2022 9.20.00,701.46,702.64,703.98,674.57,676.64,678.27,343.51,344.76,345.81,34.23,34.30,34.33,1.52,1.52,1.52,703.53,704.53,705.99,122.97,123.87,124.77,740.00,740.80,741.60 07/08/2022 9.21.00,701.71,704.15,706.25,678.12,678.54,679.16,345.81,346.24,346.73,34.32,34.38,34.44,1.52,1.53,1.53,705.82,706.43,707.05,123.64,124.17,124.77,740.00,740.40,741.07 07/08/2022 9.22.00,703.98,705.88,707.52,679.16,680.25,681.38,346.88,347.36,348.25,34.45,34.51,34.53,1.53,1.53,1.53,707.40,707.90,708.28,123.19,123.87,124.09,740.00,740.67,741.34 07/08/2022 9.23.00,704.24,706.00,709.28,681.38,681.78,682.27,348.10,348.53,349.02,34.54,34.61,34.68,1.53,1.54,1.54,708.10,708.81,709.86,123.19,123.72,124.54,739.73,740.18,740.53 07/08/2022 9.24.00,707.52,709.79,712.06,683.01,684.56,685.82,349.32,350.57,351.47,34.68,34.77,34.89,1.54,1.54,1.55,710.57,712.12,713.03,125.22,125.71,126.57,740.00,740.53,741.07 07/08/2022 9.25.00,709.28,711.68,714.08,685.53,686.91,688.64,351.62,352.15,353.15,34.90,35.01,35.09,1.55,1.55,1.56,713.03,714.52,715.66,123.42,124.17,124.77,741.34,742.67,744.00 07/08/2022 9.26.00,713.07,715.09,718.12,688.93,690.27,692.19,353.30,354.27,355.59,35.10,35.18,35.25,1.56,1.56,1.56,715.84,717.19,719.00,123.42,124.28,125.67,743.20,743.87,744.27 07/08/2022 9.27.00,716.60,717.82,719.12,692.19,692.68,693.08,355.59,355.92,356.36,35.26,35.32,35.38,1.56,1.57,1.57,719.88,720.76,721.64,126.12,126.35,126.57,744.00,744.32,744.54 07/08/2022 9.28.00,716.85,719.59,721.65,693.67,695.50,697.52,356.66,357.86,359.42,35.42,35.51,35.58,1.57,1.57,1.58,722.17,724.04,726.39,125.89,127.13,128.37,744.81,745.52,746.14 07/08/2022 9.29.00,721.65,723.16,725.18,698.85,700.33,701.22,359.87,360.87,361.56,35.61,35.69,35.76,1.58,1.58,1.58,726.92,727.50,727.97,125.44,126.80,127.47,746.67,747.07,747.48 07/08/2022 9.30.00,723.41,725.39,727.45,701.37,701.79,702.70,361.56,362.12,362.63,35.77,35.89,36.00,1.58,1.59,1.59,727.27,728.29,729.38,124.54,124.84,125.22,747.21,748.01,749.34 07/08/2022 9.31.00,728.71,730.02,731.49,703.30,704.23,705.37,362.93,363.60,364.61,36.04,36.09,36.15,1.60,1.60,1.60,730.78,732.28,733.60,125.22,125.56,126.12,750.15,750.55,750.95 07/08/2022 9.32.00,728.46,731.28,734.77,706.41,707.27,707.89,365.23,365.91,366.45,36.19,36.26,36.35,1.60,1.61,1.61,733.95,734.74,735.71,124.77,125.14,125.67,750.95,751.44,752.01 07/08/2022 9.33.00,731.49,735.28,737.29,708.77,710.33,711.74,366.75,367.67,368.59,36.38,36.49,36.56,1.61,1.61,1.62,735.71,737.67,739.05,124.09,124.69,125.22,753.08,754.19,755.49 07/08/2022 9.34.00,735.27,737.04,738.56,712.03,712.90,713.36,368.59,369.23,369.51,36.61,36.65,36.68,1.62,1.62,1.62,739.22,740.10,741.16,124.09,124.43,124.77,754.95,755.17,755.49 07/08/2022 9.35.00,735.78,738.93,742.59,713.07,714.20,715.59,369.35,370.07,370.73,36.68,36.79,36.89,1.62,1.63,1.63,741.33,742.50,744.14,124.32,124.81,125.89,755.49,755.97,756.55 07/08/2022 9.36.00,742.34,744.23,746.13,717.07,719.46,721.06,371.34,373.00,373.94,36.94,37.04,37.11,1.63,1.64,1.64,745.20,747.19,748.54,125.67,126.35,126.80,757.35,758.15,758.69 07/08/2022 9.37.00,743.10,746.76,749.66,721.06,722.05,723.58,374.09,374.78,375.93,37.16,37.23,37.31,1.64,1.64,1.65,748.36,750.01,752.06,125.22,126.80,127.92,758.69,759.22,759.76 07/08/2022 9.38.00,746.88,748.82,750.16,724.03,724.69,725.21,376.08,376.59,377.00,37.33,37.38,37.41,1.65,1.65,1.65,752.58,752.91,753.29,126.80,127.81,128.15,760.02,760.25,760.82 07/08/2022 9.39.00,748.65,751.26,755.21,726.10,727.88,729.65,377.61,378.91,380.21,37.41,37.48,37.53,1.65,1.66,1.66,752.76,753.99,754.69,126.12,127.36,127.70,759.49,759.62,760.02 07/08/2022 9.40.00,751.93,754.12,756.22,730.24,731.77,732.91,380.36,381.56,382.66,37.53,37.58,37.63,1.66,1.66,1.66,755.57,756.48,757.51,128.37,128.82,129.05,758.69,759.09,759.49 07/08/2022 9.41.00,751.93,754.33,756.47,733.06,733.82,734.83,382.20,382.99,383.73,37.64,37.71,37.76,1.66,1.67,1.67,757.33,757.95,758.91,128.37,129.12,130.40,758.42,758.56,758.96 07/08/2022 9.42.00,755.21,756.14,758.24,734.54,735.08,736.02,383.73,383.98,384.49,37.78,37.85,37.93,1.67,1.67,1.68,758.74,759.76,761.20,129.50,129.84,130.40,758.15,758.38,758.96 07/08/2022 9.43.00,755.71,757.99,759.25,735.43,735.90,736.76,384.49,384.77,385.41,37.92,37.99,38.07,1.68,1.68,1.68,762.08,762.99,763.66,130.18,130.44,130.85,758.15,759.04,759.49 07/08/2022 9.44.00,758.49,761.56,764.80,737.35,738.98,740.76,385.41,386.43,387.70,38.08,38.17,38.25,1.68,1.69,1.69,763.66,765.18,766.65,130.40,131.34,132.20,759.22,759.76,760.56 07/08/2022 9.45.00,761.27,763.62,766.06,741.05,742.36,743.13,387.85,388.62,389.08,38.31,38.42,38.51,1.69,1.70,1.70,767.53,769.55,770.69,131.75,132.69,133.33,760.56,761.58,762.16 07/08/2022 9.46.00,766.06,767.11,768.08,743.13,744.71,745.64,389.08,389.92,390.61,38.55,38.61,38.66,1.70,1.71,1.71,771.04,772.48,773.68,132.43,132.69,133.11,762.16,763.05,763.76 07/08/2022 9.47.00,766.57,768.50,770.35,745.20,745.62,745.79,390.45,390.78,391.22,38.67,38.70,38.74,1.71,1.71,1.71,773.86,774.27,774.56,131.75,132.20,132.43,762.43,763.05,763.49 07/08/2022 9.48.00,769.59,770.69,772.62,746.24,747.05,748.01,391.22,391.98,392.59,38.77,38.82,38.87,1.71,1.72,1.72,775.61,776.14,777.37,131.98,132.47,133.11,762.16,762.74,763.49 07/08/2022 9.49.00,770.10,771.32,772.12,748.16,749.69,750.97,392.90,393.82,394.43,38.88,38.91,38.96,1.72,1.72,1.72,777.02,777.69,778.60,132.43,132.80,133.33,761.89,762.25,762.69 07/08/2022 9.50.00,771.36,772.16,773.13,751.12,752.31,752.75,394.43,395.24,395.65,38.99,39.03,39.08,1.72,1.72,1.73,778.95,779.54,780.71,132.43,133.03,133.56,762.16,762.47,762.69 07/08/2022 9.51.00,774.14,776.74,778.93,752.60,754.06,754.68,395.35,396.26,396.88,39.10,39.18,39.23,1.73,1.73,1.73,780.89,781.97,783.00,131.98,132.88,134.46,762.69,763.23,764.83 07/08/2022 9.52.00,777.67,779.06,780.95,754.68,756.48,757.79,396.72,397.87,399.02,39.23,39.37,39.47,1.73,1.74,1.74,782.47,785.17,787.04,133.11,133.86,134.46,762.69,764.30,765.36 07/08/2022 9.53.00,779.69,781.33,783.22,758.08,759.39,760.45,398.86,399.55,400.24,39.47,39.53,39.62,1.74,1.75,1.75,786.51,786.92,788.10,132.20,132.73,133.78,764.56,765.23,765.90 07/08/2022 9.54.00,781.96,784.69,787.01,761.49,763.81,765.04,400.54,401.90,402.53,39.61,39.69,39.73,1.75,1.75,1.76,788.98,790.38,791.09,134.01,134.46,135.13,765.63,765.94,766.43 07/08/2022 9.55.00,786.75,788.31,789.53,765.63,766.89,767.71,403.30,403.81,404.21,39.76,39.85,39.92,1.76,1.76,1.76,791.61,792.73,793.37,134.46,134.83,135.13,766.16,766.61,766.97 07/08/2022 9.56.00,788.02,791.46,793.06,767.71,771.46,773.93,404.52,407.17,409.11,39.95,40.02,40.10,1.77,1.77,1.77,793.72,796.89,798.82,134.91,137.72,138.96,766.70,767.05,767.23 07/08/2022 9.57.00,791.80,793.31,795.59,773.93,775.55,778.07,408.95,410.23,412.01,40.12,40.18,40.25,1.77,1.78,1.78,799.52,801.72,803.74,138.96,140.84,142.34,767.23,767.63,768.30 07/08/2022 9.58.00,793.82,795.67,797.35,778.52,778.89,779.55,412.16,412.27,412.47,40.24,40.27,40.31,1.78,1.78,1.78,804.62,804.71,804.97,141.89,142.64,143.69,766.16,766.52,766.97 07/08/2022 9.59.00,793.32,795.75,798.36,776.89,777.82,778.37,410.94,411.48,411.86,40.17,40.25,40.31,1.78,1.78,1.78,803.04,803.89,804.27,141.22,141.82,142.57,762.43,764.47,766.43 07/08/2022 10.00.00,791.55,793.15,795.59,775.41,775.90,776.29,410.18,410.38,410.48,40.12,40.14,40.18,1.78,1.78,1.78,800.05,800.81,801.63,139.41,140.16,140.99,760.29,760.82,761.89 07/08/2022 10.01.00,793.57,796.55,799.37,775.85,776.99,777.78,410.02,411.15,411.71,40.12,40.30,40.40,1.78,1.79,1.79,801.28,803.01,804.45,140.99,141.48,142.34,759.76,761.09,762.16 07/08/2022 10.02.00,792.81,794.07,794.83,776.44,776.54,776.59,411.09,411.43,411.86,40.26,40.28,40.31,1.79,1.79,1.79,803.22,803.60,803.92,141.44,141.74,142.34,757.09,758.82,760.02 07/08/2022 10.03.00,794.07,795.84,798.36,776.59,778.07,779.55,411.86,412.42,413.08,40.32,40.35,40.42,1.79,1.79,1.79,803.57,804.56,805.33,141.44,142.46,143.24,757.35,758.20,758.96 07/08/2022 10.04.00,795.08,797.48,801.39,778.52,779.13,780.29,413.08,413.34,414.00,40.36,40.44,40.51,1.79,1.79,1.80,804.97,805.41,806.03,142.12,142.46,142.79,756.82,757.13,757.62 07/08/2022 10.05.00,795.59,799.71,801.89,780.88,781.85,782.81,414.46,415.27,415.68,40.44,40.51,40.58,1.80,1.80,1.80,806.03,807.23,807.79,142.57,143.92,145.05,755.22,756.64,758.15 07/08/2022 10.06.00,797.86,800.30,803.91,780.88,782.49,784.44,414.76,415.83,417.06,40.51,40.65,40.82,1.80,1.80,1.81,806.91,808.52,810.95,143.47,143.96,145.05,755.22,756.86,758.15 07/08/2022 10.07.00,803.66,806.52,809.72,785.47,788.07,790.51,417.67,418.94,420.27,40.86,41.09,41.28,1.81,1.82,1.83,812.18,815.52,817.81,145.27,145.69,146.17,758.96,761.71,764.03 07/08/2022 10.08.00,808.20,809.84,811.99,789.47,790.16,790.66,419.81,420.34,420.73,41.20,41.30,41.43,1.83,1.83,1.84,817.28,818.25,819.39,143.92,144.67,145.27,762.16,763.45,764.83 07/08/2022 10.09.00,811.23,812.45,813.76,791.84,793.50,794.95,421.19,422.08,423.17,41.47,41.53,41.59,1.84,1.84,1.84,820.80,821.21,821.68,143.47,144.22,145.50,765.10,765.59,766.16 07/08/2022 10.10.00,812.49,815.35,817.54,794.95,795.62,796.28,422.87,423.17,423.48,41.48,41.57,41.66,1.84,1.85,1.85,820.62,821.32,822.03,143.02,143.47,143.69,763.76,765.10,766.16 07/08/2022 10.11.00,815.52,816.45,818.55,795.69,796.60,798.21,423.02,423.78,424.70,41.64,41.71,41.84,1.85,1.85,1.86,822.20,823.58,825.90,143.92,144.60,145.50,765.10,765.67,766.70 07/08/2022 10.12.00,817.79,818.51,819.05,798.80,799.44,800.13,425.31,425.87,426.23,41.60,41.73,41.83,1.85,1.85,1.86,826.07,827.07,827.65,144.82,146.77,148.43,762.96,765.23,766.97 07/08/2022 10.13.00,808.96,811.61,814.01,795.10,795.91,798.21,424.40,424.88,425.93,41.13,41.21,41.33,1.83,1.83,1.84,821.50,822.82,825.54,148.43,149.03,149.55,754.68,756.29,760.29 07/08/2022 10.14.00,813.25,815.82,817.54,796.58,799.02,801.61,425.62,426.82,428.22,41.23,41.45,41.61,1.83,1.84,1.85,822.20,824.61,826.42,147.98,148.61,149.78,754.68,757.71,760.29 07/08/2022 10.15.00,815.52,816.45,817.29,801.91,802.28,802.50,428.52,428.75,429.14,41.53,41.57,41.63,1.85,1.85,1.85,826.42,827.24,827.65,149.10,149.82,150.68,757.89,758.51,759.22 07/08/2022 10.16.00,816.28,818.47,820.82,802.95,804.16,805.46,428.98,429.65,430.51,41.63,41.73,41.86,1.85,1.86,1.86,828.00,829.41,830.99,149.33,150.00,150.45,758.42,759.31,760.82 07/08/2022 10.17.00,821.58,824.35,826.12,806.50,807.76,809.61,430.97,431.66,432.65,41.89,42.01,42.14,1.86,1.87,1.88,831.17,832.93,835.39,149.78,150.45,151.36,760.02,761.49,762.69 07/08/2022 10.18.00,823.85,825.95,828.14,811.09,812.15,812.72,433.88,434.36,434.79,42.19,42.21,42.25,1.88,1.88,1.88,836.27,836.85,837.15,150.45,151.06,151.58,762.96,763.41,763.76 07/08/2022 10.19.00,828.14,830.91,835.46,813.31,816.40,819.23,435.10,436.78,438.31,42.34,42.47,42.64,1.89,1.89,1.90,838.55,841.54,844.35,153.16,153.98,154.74,764.03,765.50,767.23 07/08/2022 10.20.00,832.43,834.32,836.72,820.12,821.18,821.75,438.77,439.58,439.84,42.66,42.74,42.87,1.90,1.90,1.91,844.88,845.67,846.29,153.38,154.36,155.64,766.97,767.63,768.57 07/08/2022 10.21.00,831.42,833.35,835.46,821.16,821.80,822.34,439.38,439.61,439.69,42.86,42.89,42.91,1.91,1.91,1.91,846.64,847.05,847.52,152.71,153.50,154.96,768.03,768.48,769.10 07/08/2022 10.22.00,837.22,838.40,840.00,822.49,824.22,825.75,439.84,440.83,441.52,42.94,43.00,43.03,1.91,1.92,1.92,849.45,850.74,851.74,155.19,155.97,157.21,768.03,768.57,769.10 07/08/2022 10.23.00,835.46,837.81,840.00,823.68,824.74,826.49,440.45,441.04,441.83,42.96,42.99,43.02,1.91,1.92,1.92,850.51,851.39,852.09,154.51,155.11,155.64,767.23,767.68,769.10 07/08/2022 10.24.00,834.95,836.59,837.98,823.38,823.90,824.71,440.60,440.93,441.21,42.85,42.91,43.02,1.91,1.91,1.92,849.98,850.89,852.27,155.19,155.67,156.54,763.76,765.23,766.97 07/08/2022 10.25.00,837.98,840.00,842.02,823.97,825.92,828.42,440.91,442.00,443.66,42.97,43.02,43.08,1.92,1.92,1.92,850.68,852.44,854.90,154.28,156.65,158.57,765.10,765.54,766.16 07/08/2022 10.26.00,836.47,840.13,842.78,825.75,827.06,828.27,442.13,442.87,443.81,43.02,43.13,43.31,1.92,1.92,1.93,851.56,853.15,854.55,153.83,155.00,156.09,764.03,765.23,766.97 07/08/2022 10.27.00,841.51,843.99,845.30,828.71,829.72,830.34,443.51,443.94,444.43,43.34,43.44,43.54,1.93,1.94,1.94,855.25,856.51,858.07,154.06,154.77,155.41,767.77,768.30,768.83 07/08/2022 10.28.00,844.04,846.48,848.07,830.34,831.65,833.15,444.12,444.91,445.65,43.47,43.57,43.70,1.94,1.94,1.95,858.42,859.06,860.00,154.74,155.41,156.31,767.77,768.70,769.63 07/08/2022 10.29.00,849.84,851.02,852.87,835.08,835.97,836.41,446.57,447.00,447.33,43.78,43.83,43.89,1.95,1.96,1.96,862.11,863.99,864.92,156.99,157.59,158.34,770.17,770.75,770.97 07/08/2022 10.30.00,851.35,854.64,856.15,836.56,839.84,841.89,447.18,448.96,450.08,44.00,44.05,44.10,1.96,1.96,1.97,864.92,867.53,869.50,157.21,158.45,159.47,771.24,772.22,772.84 07/08/2022 10.31.00,852.87,855.27,858.17,839.96,840.90,841.89,449.01,449.57,450.08,43.87,43.94,44.04,1.96,1.96,1.96,866.86,867.68,868.79,159.02,160.26,162.40,768.30,769.23,770.70 07/08/2022 10.32.00,855.39,857.28,859.43,843.96,845.71,847.81,451.15,452.48,454.06,43.97,43.99,44.03,1.96,1.96,1.96,870.37,871.99,873.19,163.75,166.04,167.80,767.23,767.90,769.10 07/08/2022 10.33.00,857.16,858.63,859.93,848.40,849.29,850.48,454.21,455.00,455.74,43.97,44.03,44.10,1.96,1.96,1.97,873.36,874.62,876.18,168.71,170.21,171.18,764.56,765.54,766.16 07/08/2022 10.34.00,857.66,859.77,861.70,850.18,850.63,851.22,454.82,455.18,455.59,44.11,44.17,44.24,1.97,1.97,1.97,876.35,876.79,877.76,170.28,171.26,172.09,763.76,764.96,765.36 07/08/2022 10.35.00,861.20,861.70,862.21,851.66,852.90,854.03,455.89,456.27,456.81,44.17,44.26,44.35,1.97,1.98,1.98,878.11,878.40,878.64,170.28,171.60,172.76,763.76,764.30,765.10 07/08/2022 10.36.00,862.96,865.44,869.27,854.18,855.86,857.88,456.96,457.65,458.64,44.33,44.58,44.78,1.98,1.99,2.00,878.99,881.22,883.74,170.51,171.11,171.63,764.56,767.32,769.63 07/08/2022 10.37.00,865.49,868.64,871.29,859.36,859.93,861.14,459.71,460.10,460.33,44.65,44.76,44.86,1.99,2.00,2.00,884.09,884.88,886.55,170.73,171.37,172.31,768.30,769.55,770.97 07/08/2022 10.38.00,867.76,870.07,871.29,861.58,862.50,863.21,461.40,462.06,462.62,44.76,44.82,44.86,2.00,2.00,2.00,886.90,887.37,887.78,170.73,171.63,172.31,769.90,770.52,770.97 07/08/2022 10.39.00,868.51,870.91,873.81,862.62,863.29,863.95,462.47,462.70,463.08,44.76,44.81,44.86,2.00,2.00,2.01,886.20,886.84,887.43,169.38,169.91,170.28,769.90,770.52,771.24 07/08/2022 10.40.00,870.79,872.80,875.08,864.69,865.90,866.77,463.54,464.58,465.22,44.75,44.85,44.90,2.00,2.01,2.01,886.20,888.04,890.06,168.48,169.87,171.86,770.17,771.28,772.30 07/08/2022 10.41.00,873.56,875.66,879.11,867.51,867.88,868.84,465.22,465.73,466.14,44.99,45.04,45.12,2.01,2.01,2.02,890.42,891.41,892.17,168.48,169.46,170.28,773.11,773.91,774.44 07/08/2022 10.42.00,876.84,878.44,880.12,871.06,872.64,873.28,467.51,468.74,469.19,45.08,45.11,45.14,2.02,2.02,2.02,892.70,894.43,895.51,169.83,170.55,171.41,774.44,775.42,776.04 07/08/2022 10.43.00,878.10,880.80,882.65,872.98,875.75,877.57,469.19,470.88,471.79,45.10,45.21,45.27,2.02,2.02,2.03,894.81,897.30,898.50,170.28,171.48,172.09,775.24,777.51,778.45 07/08/2022 10.44.00,878.10,880.08,882.90,876.69,877.25,878.17,471.64,471.92,472.40,45.13,45.15,45.19,2.02,2.02,2.02,897.10,898.06,898.85,169.83,170.62,171.41,776.84,777.47,778.71 07/08/2022 10.45.00,877.09,879.24,881.13,876.83,877.35,877.87,471.64,471.87,472.10,45.19,45.22,45.24,2.02,2.03,2.03,896.22,897.04,897.62,167.13,167.80,168.48,777.38,777.87,778.71 07/08/2022 10.46.00,878.61,881.22,883.66,878.32,879.47,880.39,472.86,473.58,473.93,45.23,45.26,45.31,2.03,2.03,2.03,897.98,898.80,899.56,166.90,168.44,169.38,777.64,778.13,778.71 07/08/2022 10.47.00,880.63,882.31,883.91,880.98,881.25,881.72,474.09,474.29,474.55,45.30,45.35,45.37,2.03,2.03,2.03,897.98,898.27,898.85,164.65,165.74,166.23,778.71,779.11,779.51 07/08/2022 10.48.00,880.63,882.10,883.40,881.13,881.42,881.57,474.24,474.65,474.85,45.38,45.40,45.44,2.03,2.04,2.04,897.98,898.47,899.38,164.20,164.72,165.33,778.98,779.56,780.58 07/08/2022 10.49.00,880.63,883.32,884.92,882.16,882.76,883.50,475.16,475.72,476.23,45.32,45.38,45.42,2.03,2.04,2.04,899.38,900.26,900.96,165.33,165.96,166.68,778.71,779.42,780.31 07/08/2022 10.50.00,879.87,881.51,883.15,882.46,883.18,883.79,476.07,476.28,476.38,45.18,45.26,45.35,2.03,2.03,2.03,899.21,900.70,901.49,165.55,166.34,167.13,777.38,778.31,779.51 07/08/2022 10.51.00,880.88,883.19,884.92,882.61,883.30,884.24,475.46,476.25,476.84,45.18,45.21,45.27,2.03,2.03,2.03,899.03,899.91,900.61,165.33,165.85,166.68,777.38,778.18,779.78 07/08/2022 10.52.00,880.63,882.56,885.17,883.50,884.11,885.42,476.23,476.66,477.14,45.26,45.30,45.34,2.03,2.03,2.04,898.85,899.53,900.26,163.07,163.86,164.42,777.91,778.13,778.45 07/08/2022 10.53.00,883.66,885.09,886.68,886.16,887.35,888.24,477.60,478.11,478.67,45.35,45.49,45.59,2.04,2.04,2.05,900.26,900.99,901.84,161.27,162.47,163.75,778.98,780.27,781.38 07/08/2022 10.54.00,883.15,886.77,890.22,888.38,889.77,890.60,478.67,479.13,479.44,45.62,45.69,45.74,2.05,2.05,2.05,902.90,903.87,904.66,161.50,162.13,163.07,782.18,782.49,782.72 07/08/2022 10.55.00,884.16,885.46,887.94,888.38,889.05,890.16,478.37,478.62,479.13,45.61,45.69,45.75,2.05,2.05,2.05,902.02,903.04,903.95,160.59,161.16,161.72,780.58,781.69,783.25 07/08/2022 10.56.00,883.66,885.84,888.70,887.64,887.89,888.24,477.76,477.93,478.06,45.63,45.70,45.76,2.05,2.05,2.06,901.32,901.96,902.20,158.34,158.94,159.47,781.11,781.60,781.92 07/08/2022 10.57.00,883.40,886.35,890.72,886.76,888.33,890.31,477.45,478.24,479.13,45.59,45.67,45.74,2.05,2.05,2.05,900.79,901.93,903.25,157.44,158.72,159.69,780.05,781.25,782.18 07/08/2022 10.58.00,885.67,888.28,890.47,890.31,891.17,892.38,478.98,479.64,480.66,45.68,45.73,45.76,2.05,2.05,2.06,902.02,903.04,903.78,157.67,158.79,159.47,781.38,781.60,781.92 07/08/2022 10.59.00,885.67,886.98,888.20,891.20,892.26,892.83,480.20,480.71,481.27,45.60,45.68,45.73,2.05,2.05,2.05,902.72,903.34,903.95,158.57,159.35,160.59,779.51,780.63,781.65 07/08/2022 11.00.00,883.66,885.34,886.94,890.31,890.70,891.05,479.74,479.92,480.20,45.46,45.51,45.56,2.04,2.05,2.05,902.20,902.81,903.78,160.14,160.82,161.04,777.11,777.78,779.25 07/08/2022 11.01.00,881.64,884.58,886.68,888.38,889.35,890.16,478.37,478.88,479.44,45.28,45.37,45.52,2.04,2.04,2.05,898.50,900.03,902.02,158.79,159.35,160.14,773.11,774.89,777.64 07/08/2022 11.02.00,879.37,881.38,883.40,886.61,887.30,888.09,477.45,477.91,478.52,45.22,45.29,45.38,2.03,2.04,2.04,896.92,897.54,897.98,157.44,158.27,159.02,772.30,772.93,773.37 07/08/2022 11.03.00,880.63,883.91,885.93,888.53,889.42,890.01,478.37,478.62,478.83,45.41,45.49,45.54,2.04,2.05,2.05,899.03,900.32,901.32,157.67,158.60,159.47,774.44,775.06,775.51 07/08/2022 11.04.00,883.66,885.97,887.44,890.90,892.38,893.57,479.13,480.10,480.81,45.50,45.58,45.64,2.05,2.05,2.05,900.44,902.75,903.95,157.67,158.72,159.47,775.51,777.20,778.18 07/08/2022 11.05.00,886.94,889.00,890.47,892.23,893.74,895.49,480.20,481.17,482.19,45.64,45.72,45.79,2.05,2.06,2.06,903.07,904.19,905.18,156.31,156.65,156.99,778.45,779.65,780.85 07/08/2022 11.06.00,886.18,889.50,891.98,894.60,895.69,896.82,481.58,482.11,482.80,45.74,45.79,45.81,2.06,2.06,2.06,904.30,905.83,906.94,155.64,156.99,157.89,779.78,780.18,780.85 07/08/2022 11.07.00,889.21,890.89,891.73,896.82,897.88,899.79,482.65,483.23,484.33,45.75,45.82,45.92,2.06,2.06,2.06,906.41,907.03,907.82,156.99,157.48,158.12,778.98,780.14,781.38 07/08/2022 11.08.00,891.98,893.41,894.25,900.38,901.44,902.89,484.48,484.84,485.40,45.90,46.00,46.06,2.06,2.07,2.07,908.00,909.20,910.99,156.76,157.55,158.34,781.65,782.67,783.52 07/08/2022 11.09.00,892.24,893.67,896.27,901.41,902.08,903.19,484.79,485.22,485.71,46.01,46.04,46.07,2.07,2.07,2.07,909.40,909.90,910.63,156.09,156.88,157.89,782.18,782.72,782.98 07/08/2022 11.10.00,890.97,893.16,897.03,901.12,901.66,902.45,484.48,484.92,485.40,45.96,46.05,46.15,2.07,2.07,2.07,909.40,909.87,910.46,156.09,156.61,157.67,780.85,782.09,782.72 07/08/2022 11.11.00,893.75,896.82,899.05,903.49,905.78,907.04,485.25,486.75,487.69,46.19,46.28,46.33,2.08,2.08,2.08,911.69,912.92,914.50,155.19,155.82,156.31,784.85,785.79,786.19 07/08/2022 11.12.00,897.79,899.17,900.56,906.15,907.46,908.97,487.08,487.72,488.76,46.30,46.37,46.41,2.08,2.08,2.09,913.62,914.91,915.91,155.86,156.84,157.44,785.12,785.88,786.45 07/08/2022 11.13.00,895.77,898.08,899.30,908.82,909.31,910.15,488.61,488.94,489.38,46.34,46.36,46.38,2.08,2.08,2.08,915.91,916.64,917.14,157.89,158.98,159.47,783.25,784.41,785.12 07/08/2022 11.14.00,894.76,896.15,897.79,905.71,906.97,908.97,486.47,487.31,488.31,46.20,46.28,46.31,2.08,2.08,2.08,913.10,914.44,916.08,155.41,156.84,158.57,782.18,782.85,783.52 07/08/2022 11.15.00,896.02,896.82,898.04,905.56,906.72,907.78,486.32,486.98,487.54,46.26,46.32,46.39,2.08,2.08,2.09,913.10,914.36,915.38,155.41,155.90,156.54,782.18,783.43,784.59 07/08/2022 11.16.00,896.02,897.95,899.81,907.78,908.13,908.52,486.93,487.31,487.69,46.28,46.36,46.40,2.08,2.09,2.09,915.03,915.73,916.44,155.19,155.64,156.09,783.52,784.41,785.12 07/08/2022 11.17.00,896.27,898.00,900.56,906.60,907.41,907.93,486.62,486.73,486.93,46.13,46.28,46.35,2.08,2.08,2.08,914.68,915.32,915.91,154.74,155.82,157.21,781.38,782.94,784.05 07/08/2022 11.18.00,894.51,896.69,898.54,906.89,907.44,907.78,486.78,487.11,487.39,46.10,46.17,46.21,2.07,2.08,2.08,914.33,914.91,915.56,156.31,157.10,157.67,780.58,781.11,781.65 07/08/2022 11.19.00,896.52,898.67,901.07,907.04,907.81,909.11,486.47,486.88,487.69,46.20,46.34,46.53,2.08,2.08,2.09,915.21,916.00,917.31,156.09,156.84,157.44,781.11,781.96,784.32 07/08/2022 11.20.00,897.03,899.76,902.58,908.82,910.13,910.89,486.78,487.67,488.15,46.42,46.48,46.54,2.09,2.09,2.09,915.91,916.82,917.67,154.51,155.19,156.09,782.72,783.25,783.52 07/08/2022 11.21.00,899.55,901.40,905.36,907.63,908.50,909.85,486.01,486.52,486.93,46.29,46.38,46.42,2.08,2.09,2.09,915.73,916.58,918.37,154.74,155.67,156.99,782.45,782.85,783.52 07/08/2022 11.22.00,900.56,902.24,904.10,910.15,910.52,911.04,487.24,487.57,487.85,46.34,46.37,46.40,2.08,2.08,2.09,919.07,919.42,919.78,156.76,157.14,157.67,782.72,783.21,783.79 07/08/2022 11.23.00,900.31,902.46,903.59,910.74,911.58,912.82,487.54,487.87,488.46,46.37,46.43,46.51,2.08,2.09,2.09,919.60,920.80,921.89,156.99,157.81,158.34,782.98,783.61,784.59 07/08/2022 11.24.00,901.07,902.75,904.60,912.08,912.40,912.52,488.00,488.26,488.46,46.40,46.45,46.49,2.09,2.09,2.09,919.07,920.27,921.71,156.76,157.36,157.89,781.65,782.41,783.79 07/08/2022 11.25.00,900.06,902.24,903.84,911.93,912.37,912.96,488.00,488.33,488.76,46.31,46.40,46.46,2.08,2.09,2.09,919.07,919.45,920.30,156.76,157.93,158.79,778.98,780.76,781.92 07/08/2022 11.26.00,899.55,901.87,904.60,910.89,911.21,911.48,487.08,487.75,488.00,46.14,46.25,46.31,2.07,2.08,2.08,917.84,918.43,918.90,157.67,158.72,159.92,776.84,778.00,778.45 07/08/2022 11.27.00,898.54,899.85,901.57,909.11,910.00,910.59,486.32,486.90,487.24,46.08,46.17,46.21,2.07,2.08,2.08,917.67,917.87,918.19,159.92,160.26,160.59,775.24,775.78,776.31 07/08/2022 11.28.00,896.78,900.27,904.60,909.71,910.74,913.41,486.78,487.21,488.15,46.21,46.29,46.43,2.08,2.08,2.09,917.14,917.87,919.42,158.12,158.64,159.24,775.78,776.84,778.71 07/08/2022 11.29.00,903.59,904.39,905.61,915.04,915.92,916.96,489.22,489.58,490.29,46.46,46.52,46.57,2.09,2.09,2.09,921.01,922.44,923.47,159.69,160.03,160.59,779.51,780.36,781.65 07/08/2022 11.30.00,902.83,906.37,909.14,917.26,918.71,920.66,490.60,491.41,492.28,46.55,46.63,46.75,2.09,2.09,2.10,924.17,925.20,926.81,160.37,160.82,161.27,781.11,781.83,783.25 07/08/2022 11.31.00,908.64,910.53,912.42,920.52,921.53,922.74,492.13,492.51,493.20,46.80,46.86,46.90,2.10,2.10,2.11,926.81,927.69,928.57,158.57,159.47,160.82,783.25,784.54,785.92 07/08/2022 11.32.00,909.14,911.46,912.68,923.48,923.75,924.07,493.20,493.71,493.96,46.81,46.87,46.90,2.10,2.10,2.10,928.92,929.42,929.80,160.14,161.42,161.95,782.72,784.14,784.85 07/08/2022 11.33.00,911.41,912.25,913.43,922.59,923.08,923.62,492.43,492.87,493.20,46.92,46.96,46.99,2.11,2.11,2.11,928.92,929.30,929.62,160.82,161.46,162.40,782.98,783.43,784.05 07/08/2022 11.34.00,913.94,915.16,915.96,923.48,924.81,925.70,492.74,493.07,493.50,47.12,47.19,47.31,2.11,2.12,2.12,929.45,930.82,931.73,160.82,161.42,161.95,784.05,784.63,785.12 07/08/2022 11.35.00,908.13,910.03,913.43,919.92,921.80,924.81,490.29,491.19,492.74,46.65,46.87,47.19,2.09,2.10,2.11,926.11,928.16,931.03,161.95,163.41,164.65,775.51,779.07,784.05 07/08/2022 11.36.00,902.33,903.72,906.87,914.00,915.78,919.18,486.93,487.95,489.68,46.28,46.37,46.57,2.08,2.08,2.09,919.07,921.59,925.05,163.75,164.05,164.42,768.57,770.75,773.91 07/08/2022 11.37.00,898.54,900.06,902.33,910.89,912.15,914.00,485.55,486.06,487.08,46.18,46.24,46.31,2.07,2.07,2.08,917.49,918.19,919.42,164.42,165.33,166.45,764.29,765.90,767.77 07/08/2022 11.38.00,897.28,898.71,901.07,907.19,908.67,910.89,483.72,484.46,485.40,45.90,46.02,46.19,2.06,2.06,2.07,912.39,914.33,916.26,166.00,166.72,167.58,759.22,760.51,761.89 07/08/2022 11.39.00,893.75,898.17,901.57,907.19,909.01,911.48,483.72,484.61,485.71,45.88,46.02,46.20,2.06,2.06,2.07,910.63,912.48,915.56,166.00,166.41,166.68,756.55,758.51,761.89 07/08/2022 11.40.00,899.55,901.40,903.84,909.56,911.68,914.30,484.94,486.04,487.24,46.18,46.35,46.65,2.07,2.08,2.09,912.39,916.05,919.60,166.23,167.39,168.03,759.22,762.07,765.90 07/08/2022 11.41.00,905.11,907.59,912.42,914.44,915.16,916.22,486.93,487.59,488.46,46.46,46.56,46.67,2.08,2.08,2.09,920.66,921.30,922.24,168.48,169.27,170.06,763.23,764.87,766.43 07/08/2022 11.42.00,906.37,910.11,914.19,915.63,918.32,922.74,488.46,489.71,492.13,46.41,46.64,46.87,2.08,2.09,2.10,921.18,924.08,929.45,170.06,172.01,173.66,761.89,765.54,768.83 07/08/2022 11.43.00,912.17,913.77,915.20,924.07,925.23,925.70,492.89,493.30,493.66,46.91,47.02,47.08,2.10,2.10,2.10,929.45,930.35,931.38,173.66,174.26,175.24,768.57,769.59,770.17 07/08/2022 11.44.00,914.19,916.00,917.47,925.25,926.39,927.77,492.43,493.48,494.12,46.98,47.10,47.20,2.10,2.10,2.11,930.85,931.85,932.43,173.89,174.49,175.24,768.57,769.72,770.97 07/08/2022 11.45.00,905.11,910.70,914.69,918.89,922.27,924.66,490.29,491.44,492.43,46.58,46.80,46.99,2.08,2.09,2.10,926.11,928.92,931.38,175.01,175.50,176.37,761.63,764.83,767.50 07/08/2022 11.46.00,906.87,908.85,911.67,918.59,920.49,922.59,489.53,490.57,491.67,46.45,46.62,46.80,2.08,2.08,2.09,923.82,925.84,927.86,174.56,176.03,177.27,759.49,761.36,764.03 07/08/2022 11.47.00,911.41,912.17,914.44,920.52,922.61,924.22,490.60,491.41,492.13,46.71,46.79,46.85,2.09,2.09,2.10,923.82,926.93,929.09,175.01,176.25,177.04,760.82,763.00,764.29 07/08/2022 11.48.00,912.68,915.28,917.47,923.62,924.12,925.11,491.52,491.87,492.43,46.91,47.03,47.16,2.10,2.10,2.11,929.09,930.32,931.91,176.37,176.82,177.49,763.49,764.83,765.90 07/08/2022 11.49.00,915.96,917.68,919.74,925.99,927.20,928.21,492.74,493.30,493.96,47.16,47.27,47.46,2.11,2.11,2.12,932.61,933.75,935.42,177.72,178.51,179.52,765.63,766.43,767.50 07/08/2022 11.50.00,919.99,921.47,922.52,928.36,929.67,931.18,493.96,494.60,495.19,47.31,47.45,47.58,2.11,2.12,2.12,935.42,936.86,938.24,178.62,179.67,181.10,765.63,768.17,770.17 07/08/2022 11.51.00,912.42,915.79,919.24,920.37,923.82,928.07,489.07,491.24,493.81,46.63,46.81,47.15,2.08,2.09,2.10,928.92,931.97,935.42,182.68,185.87,188.31,754.95,758.64,762.43 07/08/2022 11.52.00,905.86,909.69,914.95,915.92,918.27,921.11,486.78,488.20,489.53,46.17,46.39,46.65,2.06,2.07,2.08,924.87,927.04,928.92,186.96,188.95,191.46,746.67,751.57,755.49 07/08/2022 11.53.00,908.39,909.69,910.66,915.04,916.37,917.26,486.17,487.29,487.85,46.13,46.17,46.29,2.06,2.06,2.07,922.06,924.11,926.63,189.66,191.58,192.59,744.27,745.83,749.08 07/08/2022 11.54.00,899.55,903.72,906.87,908.08,911.26,914.59,482.65,484.46,486.47,45.49,45.83,46.12,2.03,2.05,2.06,915.21,918.19,922.06,189.43,191.58,194.62,734.13,738.13,742.14 07/08/2022 11.55.00,893.75,897.20,900.31,904.38,907.68,911.48,481.73,482.90,484.94,45.35,45.57,45.87,2.03,2.04,2.05,910.63,914.33,918.37,193.04,195.03,197.55,726.65,731.99,737.06 07/08/2022 11.56.00,889.71,896.95,904.35,900.08,904.70,909.56,478.98,481.45,484.02,45.20,45.54,45.95,2.02,2.04,2.05,905.89,911.54,916.96,195.52,196.27,196.87,722.11,727.85,734.13 07/08/2022 11.57.00,878.36,882.73,886.43,891.49,892.78,895.20,475.46,476.25,477.45,44.67,44.95,45.16,2.00,2.01,2.02,896.92,898.59,901.67,193.04,194.05,195.07,709.56,713.08,715.17 07/08/2022 11.58.00,879.11,885.13,890.47,891.20,894.68,899.34,475.62,477.14,479.44,44.94,45.28,45.62,2.01,2.02,2.04,897.45,900.70,905.01,195.07,196.34,197.10,709.30,713.79,718.38 07/08/2022 11.59.00,894.51,897.91,903.34,899.79,905.98,911.63,479.29,482.34,485.25,45.75,45.97,46.26,2.04,2.05,2.06,905.36,911.95,918.02,197.10,198.03,199.57,718.11,724.43,730.39 07/08/2022 12.00.00,902.33,906.49,910.15,908.67,915.13,919.03,484.18,487.26,489.22,46.08,46.39,46.59,2.06,2.07,2.08,914.15,921.12,924.87,200.02,200.59,201.38,723.18,730.57,735.46 07/08/2022 12.01.00,903.09,907.17,911.92,913.41,915.11,917.41,486.01,486.85,487.85,46.41,46.49,46.57,2.07,2.07,2.07,921.01,922.97,924.87,201.60,202.05,202.73,727.99,730.52,733.33 07/08/2022 12.02.00,899.30,902.24,905.36,906.89,910.25,913.26,482.80,484.46,485.55,46.12,46.25,46.43,2.06,2.06,2.07,914.68,918.02,921.18,201.60,203.10,204.98,720.51,723.67,727.18 07/08/2022 12.03.00,891.98,898.84,902.83,905.12,909.58,912.22,482.95,484.59,485.40,45.71,46.12,46.31,2.04,2.06,2.06,912.92,917.49,920.30,205.43,206.97,208.14,711.70,719.31,723.98 07/08/2022 12.04.00,892.49,897.96,901.82,904.23,907.61,909.41,482.50,484.23,485.25,45.61,45.92,46.11,2.03,2.05,2.06,911.69,914.65,916.26,208.14,208.77,209.49,710.10,714.90,718.11 07/08/2022 12.05.00,884.92,888.41,891.73,896.23,898.77,901.12,478.37,479.59,480.51,45.18,45.36,45.54,2.02,2.02,2.03,903.25,905.54,907.65,207.46,208.85,209.71,702.09,705.07,707.96 07/08/2022 12.06.00,890.22,892.28,896.02,900.82,902.01,903.34,480.66,481.12,481.73,45.33,45.40,45.48,2.02,2.02,2.03,907.12,908.41,909.93,210.39,211.52,212.19,703.42,705.74,707.70 07/08/2022 12.07.00,874.07,880.16,886.43,886.76,892.41,898.45,473.48,476.25,479.44,44.60,44.87,45.21,1.99,2.00,2.02,894.46,899.24,905.18,210.39,211.07,211.74,689.27,694.57,700.75 07/08/2022 12.08.00,870.03,876.76,884.41,882.31,885.72,891.79,471.33,473.14,476.38,44.49,44.77,45.15,1.99,2.00,2.01,888.83,892.47,897.80,210.61,212.15,213.32,683.93,688.47,693.01 07/08/2022 12.09.00,880.63,884.87,887.19,893.42,895.37,896.53,477.30,478.47,479.13,44.97,45.10,45.20,2.01,2.01,2.02,899.56,900.09,901.49,214.90,215.65,216.70,692.21,693.59,694.88 07/08/2022 12.10.00,888.95,893.12,896.52,900.53,903.66,906.74,481.27,482.98,484.64,45.27,45.44,45.63,2.02,2.02,2.03,905.18,908.64,911.51,217.60,218.35,218.95,697.28,699.78,702.62 07/08/2022 12.11.00,866.24,877.64,889.21,881.87,889.10,897.42,472.86,476.25,480.51,44.26,44.81,45.45,1.98,2.00,2.03,886.72,893.61,903.60,217.37,218.73,220.75,671.65,682.38,691.94 07/08/2022 12.12.00,887.19,896.36,906.87,898.45,905.09,912.67,480.20,483.92,488.00,45.48,45.69,46.04,2.03,2.03,2.05,901.84,908.88,918.02,217.15,218.69,220.08,694.61,700.18,707.96 07/08/2022 12.13.00,897.03,904.01,908.64,907.19,912.05,915.04,485.40,487.39,488.76,45.61,46.04,46.27,2.03,2.05,2.06,912.22,917.37,920.66,219.18,220.04,221.20,700.22,705.87,710.10 07/08/2022 12.14.00,885.42,891.86,903.59,896.23,900.62,909.56,479.13,481.07,485.40,45.20,45.49,45.96,2.01,2.03,2.04,902.55,907.26,916.26,221.43,222.44,224.13,685.54,691.94,700.22 07/08/2022 12.15.00,899.05,907.21,913.43,909.85,912.12,913.70,484.94,486.19,487.08,45.82,46.14,46.37,2.04,2.05,2.06,918.72,920.57,922.59,225.26,227.74,230.67,693.81,701.02,705.03 07/08/2022 12.16.00,836.47,877.09,899.05,849.59,884.44,908.23,455.28,472.46,484.18,44.27,45.28,45.88,1.97,2.01,2.04,854.20,893.90,916.96,233.37,236.71,239.68,603.84,664.13,691.14 07/08/2022 12.17.00,869.02,886.68,899.55,879.80,893.10,902.60,470.72,477.02,481.73,44.47,45.15,45.66,1.98,2.01,2.03,890.94,904.10,914.33,239.46,240.81,241.71,653.77,670.27,684.73 07/08/2022 12.18.00,856.91,864.60,871.04,862.77,869.70,875.50,462.62,466.11,468.74,44.08,44.31,44.51,1.97,1.97,1.98,873.71,880.45,886.90,241.93,243.51,244.41,634.54,644.82,650.83 07/08/2022 12.19.00,834.45,853.29,868.77,839.96,860.03,874.61,452.53,462.16,469.35,43.36,43.95,44.49,1.94,1.96,1.98,846.64,867.83,883.74,239.46,241.11,242.38,608.91,633.56,651.10 07/08/2022 12.20.00,865.49,880.33,897.28,863.95,879.06,895.64,464.00,471.39,479.29,44.43,45.03,45.68,1.98,2.00,2.03,871.96,888.80,905.89,237.43,238.33,239.91,649.23,664.09,680.46 07/08/2022 12.21.00,904.60,910.11,913.68,898.60,908.52,913.70,480.20,485.48,488.00,46.00,46.14,46.25,2.04,2.05,2.05,909.93,920.89,926.81,238.55,239.87,241.71,686.34,693.01,696.75 07/08/2022 12.22.00,897.79,902.37,907.12,900.67,904.42,910.89,482.04,483.95,486.93,45.51,45.67,45.89,2.02,2.03,2.04,914.33,918.25,924.35,242.16,244.79,246.67,678.86,682.87,688.47 07/08/2022 12.23.00,907.12,911.79,917.97,908.97,911.38,913.85,485.86,486.70,487.85,45.71,46.01,46.21,2.03,2.04,2.05,924.00,926.95,929.97,247.57,251.55,257.03,679.66,685.80,689.27 07/08/2022 12.24.00,902.08,908.17,913.18,901.27,907.46,911.48,480.20,483.49,485.55,45.25,45.55,45.80,2.01,2.02,2.03,918.72,924.99,929.27,258.16,263.41,270.55,655.10,669.65,679.13 07/08/2022 12.25.00,902.08,904.85,908.39,902.15,904.67,906.74,480.20,481.60,482.80,44.98,45.23,45.42,2.00,2.01,2.02,919.42,922.38,924.70,275.28,284.11,291.28,634.81,646.60,656.97 07/08/2022 12.26.00,897.79,902.08,905.86,898.90,902.38,905.41,478.98,480.87,482.50,44.38,44.61,44.78,1.97,1.98,1.99,916.44,919.48,921.89,295.79,302.32,308.63,617.19,624.71,630.80 07/08/2022 12.27.00,910.15,922.56,931.10,904.97,918.17,928.66,482.19,489.30,494.73,44.51,44.88,45.19,1.98,1.99,2.01,921.53,934.43,944.92,310.21,314.79,318.54,623.06,630.81,642.02 07/08/2022 12.28.00,912.68,923.02,940.94,915.78,922.37,933.25,489.38,492.49,498.40,44.54,44.82,45.32,1.98,1.99,2.01,930.68,937.80,947.38,319.89,320.72,322.37,617.19,627.69,642.55 07/08/2022 12.29.00,910.66,938.88,953.05,928.51,942.87,953.68,497.63,503.93,509.41,44.15,44.96,45.36,1.96,1.99,2.01,945.97,958.81,969.18,323.05,326.39,329.13,616.92,641.80,655.90 07/08/2022 12.30.00,472.33,813.38,936.14,693.23,870.69,933.99,382.50,469.91,500.84,34.24,41.80,44.52,1.55,1.86,1.98,736.23,891.71,948.43,330.03,331.65,332.51,297.08,539.85,631.07 07/08/2022 12.31.00,417.07,467.83,564.94,457.05,480.75,528.87,263.40,274.84,299.02,33.17,34.37,36.77,1.50,1.55,1.65,467.43,491.92,548.30,329.81,330.82,331.84,121.41,134.18,149.17 07/08/2022 12.32.00,495.80,747.93,845.05,553.15,720.87,839.37,312.48,395.78,455.74,35.24,40.93,43.08,1.59,1.82,1.91,572.21,741.54,867.21,331.84,332.89,333.86,247.15,445.92,554.72 07/08/2022 12.33.00,676.23,781.08,881.64,712.77,781.50,858.62,393.21,427.50,465.83,40.03,42.24,43.93,1.79,1.88,1.95,756.45,818.92,883.38,330.48,332.29,333.86,397.46,489.57,572.60 07/08/2022 12.34.00,826.12,871.42,933.37,803.84,838.53,882.16,438.62,455.41,476.53,43.67,44.76,46.19,1.94,1.98,2.04,836.80,869.32,910.46,328.91,329.81,330.93,513.87,554.32,602.77 07/08/2022 12.35.00,937.40,963.82,987.12,913.70,929.82,951.61,491.67,497.76,506.35,46.40,47.13,47.92,2.05,2.08,2.11,948.08,971.61,998.01,333.64,339.01,345.81,635.61,650.61,666.85 07/08/2022 12.36.00,993.17,1013.15,1030.27,958.12,974.73,994.55,508.64,514.99,522.86,48.15,48.62,49.22,2.11,2.13,2.15,1005.39,1024.76,1047.76,348.73,360.60,372.84,670.32,680.29,692.48 07/08/2022 12.37.00,1020.68,1023.67,1028.50,989.07,991.05,993.96,519.65,520.46,522.25,47.33,47.88,48.67,2.08,2.10,2.13,1042.49,1044.89,1048.29,376.22,388.84,402.36,655.63,667.29,683.40 07/08/2022 12.38.00,888.20,1006.17,1046.17,937.10,984.78,1007.73,494.27,517.89,529.13,43.99,46.52,47.50,1.94,2.04,2.08,971.11,1032.61,1061.12,408.22,418.43,425.79,558.19,622.75,659.64 07/08/2022 12.39.00,674.71,836.84,1007.81,742.83,869.21,968.93,401.00,463.44,512.62,38.34,42.01,45.76,1.71,1.86,2.01,789.68,912.10,1011.55,425.34,427.37,429.17,321.91,465.54,619.59 07/08/2022 12.40.00,599.26,831.17,991.91,674.27,806.33,942.87,368.28,434.49,502.98,36.24,41.34,44.60,1.62,1.83,1.96,720.76,851.09,987.29,419.03,423.95,426.47,223.66,436.09,589.16 07/08/2022 12.41.00,518.76,747.30,945.73,646.58,770.15,919.18,356.97,419.10,493.66,34.38,39.54,43.84,1.54,1.76,1.93,673.82,801.84,963.73,412.05,414.75,416.56,174.00,385.67,579.28 07/08/2022 12.42.00,699.95,812.54,1001.75,759.71,841.67,923.33,414.00,454.82,495.80,38.52,41.19,45.15,1.71,1.82,1.99,777.55,857.77,942.46,405.74,408.74,410.25,349.41,463.99,554.18 07/08/2022 12.43.00,437.51,546.81,834.70,475.12,600.81,789.18,273.18,335.64,428.37,32.60,35.15,42.11,1.47,1.57,1.86,476.04,610.36,810.25,382.98,394.66,404.84,58.67,176.67,475.42 07/08/2022 12.44.00,406.72,514.72,786.75,435.88,519.32,592.69,253.31,294.28,332.20,31.64,34.28,41.09,1.43,1.54,1.82,444.39,521.16,594.89,370.14,375.06,380.73,41.58,142.28,302.95 07/08/2022 12.45.00,380.47,596.11,975.51,408.49,557.47,717.07,240.16,313.75,392.29,30.57,35.65,44.36,1.39,1.60,1.95,419.96,573.82,751.70,357.30,361.58,367.66,43.72,242.39,594.23 07/08/2022 12.46.00,391.58,766.10,981.31,478.08,801.27,942.28,275.17,435.79,505.58,30.12,39.07,44.33,1.37,1.74,1.95,480.79,818.86,964.78,345.81,350.16,356.62,71.48,454.69,659.37 07/08/2022 12.47.00,333.29,358.23,434.48,345.56,389.19,464.75,207.29,230.19,268.14,27.80,28.69,31.35,1.27,1.31,1.42,360.01,396.84,464.61,342.88,344.75,346.03,5.80,29.17,95.78 07/08/2022 12.48.00,329.25,331.01,333.03,334.30,336.60,340.67,199.49,201.42,204.38,27.73,27.79,27.93,1.27,1.27,1.28,352.62,353.85,356.32,340.85,341.71,343.78,4.47,4.78,5.00 07/08/2022 12.49.00,338.33,395.24,621.72,335.04,374.36,465.05,199.34,217.81,260.80,28.06,30.00,36.30,1.28,1.36,1.62,355.61,404.40,516.47,344.90,350.12,356.17,4.74,64.27,292.54 07/08/2022 12.50.00,362.31,504.67,976.77,360.07,426.63,705.07,209.88,242.35,379.45,29.48,33.43,45.06,1.34,1.50,1.98,387.96,458.52,749.95,358.65,368.75,378.70,12.75,121.54,568.33 07/08/2022 12.51.00,799.62,962.68,1019.92,844.26,911.04,971.60,449.47,482.98,512.92,41.71,45.34,47.24,1.84,1.99,2.07,898.85,959.51,1021.22,378.70,381.86,385.24,521.61,622.04,682.07 07/08/2022 12.52.00,982.07,996.83,1014.88,957.98,966.47,977.82,506.35,510.68,516.29,45.78,46.37,46.99,2.01,2.03,2.06,1008.03,1015.77,1026.49,377.80,378.78,380.28,647.36,659.55,675.93 07/08/2022 12.53.00,672.19,807.36,916.46,712.48,803.34,937.54,383.57,429.39,496.41,38.39,41.51,44.22,1.70,1.83,1.94,751.53,854.46,985.00,380.96,386.14,389.29,340.86,460.07,605.18 07/08/2022 12.54.00,797.86,930.93,986.36,731.43,870.57,946.87,391.83,460.63,498.70,41.19,43.34,44.35,1.81,1.90,1.94,761.02,913.77,994.14,390.42,393.84,396.50,387.85,559.39,627.60 07/08/2022 12.55.00,852.36,902.54,971.98,844.85,886.01,946.72,451.15,470.49,498.86,39.94,41.04,43.29,1.76,1.81,1.90,884.44,930.35,992.74,397.85,399.92,402.59,500.52,537.23,614.52 07/08/2022 12.56.00,572.51,713.91,891.98,616.82,747.15,892.53,342.75,405.56,476.23,31.91,35.53,39.73,1.42,1.57,1.75,679.80,789.36,934.72,391.55,399.96,403.49,233.54,370.86,557.39 07/08/2022 12.57.00,352.46,427.87,614.91,364.66,471.89,664.35,219.36,271.91,366.30,25.21,27.75,33.07,1.15,1.25,1.47,388.14,501.44,726.39,355.72,369.69,386.14,14.35,95.87,330.72 07/08/2022 12.58.00,330.00,356.71,435.23,340.97,352.59,370.29,206.98,212.92,220.59,24.16,25.04,26.84,1.10,1.14,1.21,363.17,378.26,403.96,333.64,341.94,351.44,11.94,31.17,113.13 07/08/2022 12.59.00,314.36,319.45,324.96,311.21,320.41,333.42,191.84,196.43,203.31,23.45,23.68,23.91,1.07,1.08,1.09,333.64,342.19,356.32,319.89,324.44,330.03,4.47,6.52,8.74 07/08/2022 13.00.00,303.26,307.42,312.09,295.95,302.27,308.69,181.75,186.03,190.01,23.07,23.21,23.36,1.06,1.06,1.07,321.68,326.13,330.82,313.36,315.80,318.54,2.87,3.36,4.20 07/08/2022 13.01.00,298.71,302.33,305.02,287.37,290.50,294.47,175.33,177.85,180.68,22.86,22.94,23.03,1.05,1.05,1.06,316.93,319.51,322.03,309.30,311.37,314.04,2.33,3.00,4.20 07/08/2022 13.02.00,298.21,299.01,300.23,284.85,285.76,287.07,173.19,174.26,175.48,22.76,22.79,22.83,1.05,1.05,1.05,315.70,316.11,316.76,308.40,308.70,308.85,2.07,2.33,2.60 07/08/2022 13.03.00,299.47,300.02,300.73,284.85,285.42,286.77,172.12,172.45,172.73,22.75,22.79,22.86,1.05,1.05,1.05,315.53,316.58,318.69,308.40,309.68,311.56,2.07,2.24,2.33 07/08/2022 13.04.00,301.99,305.40,309.31,287.37,289.09,291.81,171.66,172.04,172.43,22.91,23.10,23.33,1.05,1.06,1.07,319.22,320.86,324.32,311.11,313.43,317.42,2.07,2.38,2.60 07/08/2022 13.05.00,311.08,318.10,324.96,293.14,299.63,307.80,172.58,174.64,177.62,23.46,23.90,24.41,1.08,1.09,1.12,325.90,333.46,343.31,318.32,326.17,334.76,2.33,3.18,5.00 07/08/2022 13.06.00,329.50,337.41,346.91,311.35,320.53,330.31,179.00,183.31,188.17,24.59,25.08,25.65,1.12,1.14,1.17,346.82,355.32,364.58,338.14,346.71,354.82,4.47,4.91,6.34 07/08/2022 13.07.00,359.02,494.16,753.44,340.08,462.04,665.24,193.07,254.07,357.12,26.29,30.01,36.57,1.19,1.35,1.62,372.14,496.55,719.88,355.72,356.81,357.97,15.68,174.71,392.93 07/08/2022 13.08.00,347.92,357.81,384.26,349.11,375.10,453.06,203.31,215.39,253.46,26.22,26.64,27.72,1.19,1.21,1.25,374.77,402.96,487.12,355.04,355.94,356.62,6.87,20.22,43.45 07/08/2022 13.09.00,342.62,511.53,895.26,358.59,499.43,757.05,211.57,279.27,406.81,26.67,30.83,39.66,1.21,1.38,1.74,379.17,529.31,797.41,349.41,351.66,353.69,11.41,188.95,505.86 07/08/2022 13.10.00,338.58,342.12,347.42,343.78,346.27,351.48,205.15,206.44,208.51,26.56,26.64,26.79,1.21,1.21,1.22,364.58,367.36,373.19,349.86,351.40,353.47,4.20,6.38,12.48 07/08/2022 13.11.00,342.87,348.22,353.47,346.00,349.58,354.15,205.91,208.51,211.57,26.73,26.88,27.06,1.22,1.22,1.23,366.16,369.38,373.19,355.94,358.95,361.58,3.40,3.98,4.74 07/08/2022 13.12.00,359.02,380.81,440.28,357.11,372.11,393.53,213.25,221.02,231.90,27.25,28.00,29.51,1.24,1.27,1.33,375.48,387.76,404.84,364.51,366.12,366.99,5.27,19.29,42.65 07/08/2022 13.13.00,396.88,577.98,787.26,445.36,571.76,695.15,258.51,320.33,382.50,28.76,32.35,36.24,1.30,1.45,1.61,459.34,579.59,704.06,365.41,367.85,369.69,58.93,236.65,419.89 07/08/2022 13.14.00,379.97,503.37,662.60,408.49,532.13,612.82,238.63,300.65,340.92,29.11,31.24,33.81,1.31,1.40,1.51,420.13,540.15,636.55,369.46,370.03,370.82,24.23,149.53,291.47 07/08/2022 13.15.00,638.12,810.81,908.13,466.38,732.27,861.88,265.23,397.97,462.47,34.64,38.47,40.44,1.54,1.70,1.78,466.55,744.70,880.92,373.52,377.73,380.05,150.77,424.25,568.07 07/08/2022 13.16.00,456.18,548.96,670.67,521.61,596.49,754.08,296.12,333.09,411.40,31.61,33.76,36.65,1.42,1.50,1.62,530.01,605.23,773.50,368.79,371.94,376.90,73.08,208.44,307.49 07/08/2022 13.17.00,470.31,662.85,767.32,597.57,692.02,759.71,337.55,382.25,415.22,32.64,36.63,38.78,1.46,1.62,1.71,579.94,698.44,796.54,350.31,359.17,366.31,155.05,348.34,495.71 07/08/2022 13.18.00,346.16,454.29,894.00,368.66,437.09,548.56,225.17,257.72,307.89,29.49,32.13,42.46,1.33,1.44,1.86,374.60,441.32,542.85,345.13,346.03,346.93,14.35,102.27,385.18 07/08/2022 13.19.00,350.95,670.63,947.25,441.36,713.66,873.13,260.65,393.41,471.18,30.34,37.60,43.73,1.37,1.66,1.91,453.71,738.08,902.20,340.17,344.30,347.38,37.31,386.92,631.87 07/08/2022 13.20.00,343.63,443.56,823.09,374.43,460.63,653.25,227.16,269.18,360.64,30.27,32.75,41.52,1.36,1.46,1.82,381.28,477.97,690.52,335.89,339.27,341.07,18.35,129.77,512.00 07/08/2022 13.21.00,349.18,437.13,569.48,376.21,450.17,551.38,226.40,261.54,310.34,30.99,33.19,36.76,1.39,1.48,1.63,384.62,455.47,563.77,335.89,337.13,338.82,31.17,132.00,339.80 07/08/2022 13.22.00,458.96,677.95,826.12,536.12,660.01,775.41,303.15,362.86,419.20,33.23,38.21,41.73,1.48,1.68,1.82,515.60,623.48,730.26,340.17,340.96,341.52,112.06,309.09,491.71 07/08/2022 13.23.00,835.46,847.86,868.01,770.52,822.59,854.33,416.75,441.70,456.81,40.93,41.22,41.79,1.79,1.80,1.83,772.98,841.78,878.64,335.89,338.93,340.40,516.27,553.91,590.76 07/08/2022 13.24.00,725.43,796.97,849.08,738.54,802.43,841.45,401.00,432.22,450.69,38.27,39.83,41.16,1.69,1.75,1.80,759.44,826.57,868.09,320.34,327.48,333.64,465.01,523.79,572.07 07/08/2022 13.25.00,730.23,777.71,811.48,736.17,768.08,797.32,398.25,414.53,429.14,39.39,40.13,40.76,1.73,1.76,1.79,773.15,799.32,825.37,305.92,311.63,318.09,483.97,520.94,550.18 07/08/2022 13.26.00,804.17,822.42,833.44,792.88,807.66,815.24,425.62,432.68,436.32,40.49,41.01,41.34,1.77,1.79,1.81,821.68,833.66,839.08,302.32,303.86,305.92,556.32,569.58,578.48 07/08/2022 13.27.00,795.33,805.39,819.56,789.32,794.04,798.95,422.71,424.83,426.69,40.16,40.63,41.13,1.76,1.78,1.80,817.81,822.99,828.88,301.87,303.22,305.25,548.04,553.96,562.73 07/08/2022 13.28.00,788.52,812.58,831.17,790.07,799.27,807.69,420.88,425.49,428.83,40.69,41.06,41.22,1.78,1.79,1.80,816.05,827.48,837.32,306.15,309.49,313.13,536.29,551.25,562.46 07/08/2022 13.29.00,832.18,850.22,859.18,812.57,830.14,842.78,430.66,438.59,444.43,41.21,41.41,41.57,1.80,1.80,1.81,843.12,861.41,874.42,315.61,322.37,329.81,565.13,577.36,585.15 07/08/2022 13.30.00,858.17,863.89,870.79,843.96,849.27,852.11,444.88,447.66,449.16,40.37,40.95,41.30,1.76,1.78,1.80,875.65,881.83,885.49,332.74,340.36,347.83,568.87,578.70,584.08 07/08/2022 13.31.00,536.68,760.47,845.55,629.56,788.04,842.04,345.04,420.11,445.04,33.32,37.56,39.71,1.47,1.65,1.73,616.68,808.23,873.54,350.31,355.72,360.90,181.48,454.15,553.38 07/08/2022 13.32.00,406.97,558.38,697.68,445.36,552.41,660.21,254.07,306.82,360.18,30.68,32.69,34.74,1.36,1.45,1.53,455.65,561.16,675.58,363.38,365.93,367.66,58.93,208.84,347.27 07/08/2022 13.33.00,494.79,560.82,665.37,518.95,570.70,604.53,290.00,315.74,331.44,30.96,31.93,33.44,1.38,1.42,1.48,545.83,593.04,624.24,358.20,361.24,364.28,167.59,240.88,313.10 07/08/2022 13.34.00,344.64,393.64,488.23,376.80,449.23,578.77,222.88,257.46,320.58,27.84,28.85,30.57,1.25,1.29,1.36,387.08,471.62,619.85,350.31,354.52,358.20,13.55,86.61,232.74 07/08/2022 13.35.00,334.30,337.87,340.60,349.26,353.90,363.18,211.11,212.89,216.61,27.69,27.81,28.10,1.24,1.24,1.26,356.49,361.94,372.49,341.07,343.89,347.83,5.80,7.72,10.08 07/08/2022 13.36.00,334.30,390.74,518.00,348.07,385.54,496.74,211.41,229.43,284.34,28.23,29.48,31.85,1.26,1.31,1.41,355.79,392.00,507.51,338.60,339.12,340.17,7.94,62.67,201.77 07/08/2022 13.37.00,541.22,730.14,796.60,511.54,685.43,772.89,291.07,375.85,418.59,32.16,35.61,37.07,1.42,1.56,1.62,533.88,705.70,795.83,339.95,342.88,344.23,230.07,424.47,507.73 07/08/2022 13.38.00,451.64,533.78,637.87,502.81,588.52,715.44,289.08,330.26,392.14,32.54,33.72,35.53,1.43,1.48,1.55,503.82,583.43,708.98,340.40,341.79,342.88,136.09,224.46,318.70 07/08/2022 13.39.00,351.96,383.12,449.87,370.58,397.63,441.21,224.41,237.66,257.59,30.43,31.34,33.08,1.35,1.38,1.45,386.38,413.19,469.18,344.68,349.37,354.37,22.62,51.81,134.76 07/08/2022 13.40.00,490.25,708.74,874.32,470.68,640.42,827.82,271.04,352.82,442.59,33.94,38.06,41.08,1.49,1.65,1.78,489.40,664.97,865.45,355.94,359.32,362.48,167.59,365.07,575.54 07/08/2022 13.41.00,874.82,901.87,918.73,842.48,869.31,888.68,449.32,461.32,469.96,40.99,42.15,42.92,1.77,1.82,1.84,879.34,907.88,928.74,359.55,361.20,363.15,574.74,606.55,628.40 07/08/2022 13.42.00,817.29,869.40,908.13,823.68,857.24,884.24,438.31,454.77,467.82,40.39,41.39,42.34,1.74,1.78,1.82,860.35,897.21,924.35,358.65,359.36,360.23,548.84,582.26,616.92 07/08/2022 13.43.00,661.59,785.07,852.87,708.63,766.00,821.46,383.57,410.38,436.63,37.46,39.33,40.48,1.63,1.70,1.75,740.63,805.88,863.69,355.49,356.55,357.30,380.91,485.08,559.25 07/08/2022 13.44.00,850.85,870.58,882.14,819.98,838.11,849.59,435.40,443.25,448.25,40.10,40.48,40.74,1.73,1.75,1.76,861.94,882.50,895.69,357.97,360.34,362.48,553.91,575.23,586.22 07/08/2022 13.45.00,622.22,798.61,880.88,689.38,807.83,853.29,370.42,427.50,449.16,35.89,39.01,40.58,1.56,1.68,1.75,738.69,856.37,900.09,362.70,368.04,372.62,341.93,512.36,587.29 07/08/2022 13.46.00,511.95,624.54,740.57,573.73,622.18,710.25,313.55,338.14,380.52,32.87,35.29,37.09,1.44,1.53,1.61,619.67,665.47,754.69,369.92,371.27,372.39,223.66,306.74,448.46 07/08/2022 13.47.00,615.66,665.25,773.88,585.28,644.86,696.48,320.43,350.19,376.08,33.34,34.80,36.77,1.46,1.51,1.59,610.00,680.56,740.80,359.55,363.04,367.44,250.89,351.14,451.66 07/08/2022 13.48.00,336.06,409.58,633.07,343.04,449.01,635.48,208.20,258.76,346.73,27.00,28.88,33.33,1.20,1.27,1.46,368.80,480.70,670.48,345.36,349.79,356.17,7.14,103.30,341.67 07/08/2022 13.49.00,333.03,334.67,336.82,331.19,333.34,338.01,201.17,202.70,205.60,26.46,26.60,26.83,1.18,1.18,1.19,358.07,359.68,363.52,342.88,343.85,346.03,4.47,5.00,6.07 07/08/2022 13.50.00,339.09,343.67,350.70,332.53,336.55,342.30,201.48,202.88,205.30,26.45,26.51,26.65,1.17,1.18,1.18,360.53,365.19,370.56,347.61,352.26,356.85,3.94,4.65,6.34 07/08/2022 13.51.00,347.42,362.10,382.49,345.71,359.82,388.05,206.83,214.04,227.47,26.20,26.77,27.40,1.16,1.19,1.21,373.02,385.88,411.87,355.94,356.32,356.85,6.34,22.76,60.80 07/08/2022 13.52.00,333.29,338.37,341.61,332.53,337.49,343.34,201.63,203.97,206.67,25.67,25.85,26.07,1.14,1.15,1.16,357.37,362.79,369.32,346.93,351.44,355.94,2.87,3.67,5.00 07/08/2022 13.53.00,328.24,330.17,331.77,323.94,327.49,331.19,197.04,198.98,201.02,25.46,25.53,25.62,1.13,1.13,1.14,347.35,351.22,355.61,337.47,341.26,345.81,2.60,2.96,3.14 07/08/2022 13.54.00,325.72,327.27,328.49,320.39,321.23,322.61,194.44,195.13,195.97,25.46,25.54,25.69,1.13,1.13,1.14,345.24,345.80,346.47,334.54,335.52,336.79,2.60,3.49,4.74 07/08/2022 13.55.00,330.76,339.59,349.18,322.31,330.21,335.49,195.05,197.81,200.10,25.79,26.20,26.44,1.14,1.16,1.17,347.88,356.93,362.82,335.22,339.05,343.78,6.07,11.72,19.95 07/08/2022 13.56.00,345.65,350.53,359.53,334.60,338.99,345.11,198.57,199.67,201.32,26.54,26.95,27.50,1.17,1.19,1.21,363.00,368.65,375.83,346.93,354.03,361.13,5.00,6.61,7.94 07/08/2022 13.57.00,364.83,400.28,502.11,351.18,372.58,432.03,204.07,213.07,239.55,27.77,28.80,30.98,1.22,1.26,1.35,382.16,407.71,481.84,364.28,372.58,381.63,10.34,39.71,151.04 07/08/2022 13.58.00,399.91,541.05,744.36,397.68,489.48,670.28,224.41,267.65,354.37,29.65,31.98,35.25,1.29,1.39,1.52,433.49,531.30,717.42,383.66,389.89,395.38,30.63,172.76,401.20 07/08/2022 13.59.00,757.23,792.89,818.80,708.33,750.80,784.73,371.95,391.60,407.42,35.57,36.61,37.32,1.53,1.57,1.60,755.75,797.12,830.64,392.00,393.91,394.93,431.10,467.68,498.12 07/08/2022 14.00.00,787.26,795.17,804.67,769.48,774.27,782.66,401.16,403.25,406.66,36.99,37.09,37.28,1.59,1.59,1.60,811.65,817.72,828.00,385.46,388.65,390.87,475.42,482.54,491.17 07/08/2022 14.01.00,736.54,768.16,784.99,740.61,757.44,768.00,389.69,396.80,401.00,36.43,36.77,36.94,1.57,1.58,1.59,779.31,798.29,810.07,378.93,382.42,384.56,440.72,465.41,477.83 07/08/2022 14.02.00,781.45,788.69,795.84,745.20,765.41,777.92,391.52,401.41,407.42,37.23,37.47,37.75,1.60,1.61,1.62,777.55,800.99,814.47,369.24,373.18,377.80,463.14,488.59,507.99 07/08/2022 14.03.00,780.70,804.08,811.48,774.52,783.67,790.36,406.51,410.51,414.00,37.70,38.09,38.29,1.62,1.63,1.64,810.95,820.62,827.65,361.80,364.88,367.66,495.18,518.27,530.15 07/08/2022 14.04.00,784.23,797.23,812.49,773.33,783.30,793.17,407.58,411.65,415.53,37.63,37.89,38.27,1.61,1.62,1.64,808.49,819.51,830.64,353.47,357.15,360.45,513.60,523.03,535.23 07/08/2022 14.05.00,601.03,730.35,783.73,652.66,739.67,764.60,352.38,392.26,403.45,34.97,37.15,38.10,1.51,1.59,1.63,689.65,773.94,798.12,342.88,347.38,351.66,329.65,470.08,520.54 07/08/2022 14.06.00,672.94,736.20,763.79,652.06,715.61,748.01,351.31,381.18,396.57,36.26,36.93,37.26,1.56,1.59,1.60,677.51,743.71,777.20,330.93,335.37,340.40,384.12,473.38,508.26 07/08/2022 14.07.00,741.58,747.77,757.73,731.43,737.18,745.79,388.47,391.17,395.50,36.65,36.78,36.97,1.58,1.58,1.59,761.02,767.18,775.79,321.92,326.35,330.93,496.25,502.34,508.26 07/08/2022 14.08.00,746.88,770.31,783.22,736.46,756.65,769.78,390.45,399.47,405.28,36.90,37.56,38.01,1.58,1.61,1.62,765.95,785.96,799.52,313.81,317.27,319.67,508.80,538.65,555.25 07/08/2022 14.09.00,709.03,728.71,757.73,707.15,725.46,754.97,377.76,385.94,399.02,35.85,36.32,37.11,1.54,1.56,1.59,733.24,751.50,782.82,303.90,308.37,312.68,482.90,502.30,532.82 07/08/2022 14.10.00,745.62,761.14,781.45,727.58,744.29,763.12,386.63,394.48,403.14,36.73,37.28,38.03,1.58,1.60,1.62,753.64,771.37,791.09,299.39,302.02,303.90,523.21,544.17,570.20 07/08/2022 14.11.00,772.88,783.89,796.34,760.15,768.82,778.66,401.61,405.31,409.87,38.18,38.47,38.83,1.63,1.64,1.65,788.98,797.68,807.79,293.08,295.75,299.16,565.13,578.88,592.89 07/08/2022 14.12.00,777.92,785.58,792.05,763.71,770.57,775.85,402.38,405.95,408.50,38.28,38.49,38.67,1.63,1.64,1.65,794.95,800.96,805.85,290.15,290.79,291.95,578.48,586.44,592.89 07/08/2022 14.13.00,778.93,784.27,790.79,762.23,764.94,769.63,401.46,402.38,403.91,38.23,38.34,38.50,1.63,1.63,1.64,793.55,797.47,803.92,289.48,289.78,290.15,581.68,587.42,596.10 07/08/2022 14.14.00,770.60,776.03,782.72,750.38,756.97,766.82,393.21,396.67,402.07,37.95,38.12,38.28,1.62,1.62,1.63,786.16,792.17,800.93,288.80,289.89,291.05,572.87,579.28,588.09 07/08/2022 14.15.00,773.38,779.48,783.98,752.01,757.27,760.60,390.61,394.20,395.35,37.85,38.10,38.26,1.61,1.62,1.63,791.26,796.10,799.88,291.05,291.65,292.86,575.54,584.97,590.76 07/08/2022 14.16.00,763.03,769.13,775.65,742.83,748.33,751.57,385.26,388.16,390.30,37.14,37.45,37.75,1.59,1.60,1.61,781.24,787.60,790.91,293.76,296.12,298.49,559.52,569.58,576.87 07/08/2022 14.17.00,759.75,767.87,784.73,739.57,743.82,752.90,383.57,385.41,389.69,36.94,37.16,37.48,1.58,1.59,1.60,777.90,782.35,791.26,300.52,303.45,306.83,549.64,558.45,571.27 07/08/2022 14.18.00,775.40,783.94,789.28,758.67,760.92,763.26,392.59,394.71,396.72,37.14,37.36,37.48,1.58,1.59,1.60,794.95,798.00,800.93,308.18,310.21,311.78,563.26,569.76,574.21 07/08/2022 14.19.00,738.05,768.08,785.24,731.43,751.27,765.49,384.03,392.57,398.25,36.37,36.88,37.28,1.55,1.57,1.59,764.01,785.58,800.93,309.98,310.54,311.11,524.81,553.51,571.80 07/08/2022 14.20.00,694.39,740.53,764.55,699.89,732.34,750.97,370.88,385.28,393.36,35.39,36.14,36.61,1.51,1.54,1.56,730.96,764.19,784.05,301.42,304.53,307.50,483.17,532.69,556.85 07/08/2022 14.21.00,728.97,758.07,770.60,701.52,732.56,744.46,371.34,384.52,389.99,36.02,36.55,36.71,1.54,1.56,1.56,732.54,765.86,778.25,292.18,295.90,300.07,513.87,558.72,574.47 07/08/2022 14.22.00,753.44,758.79,765.81,732.02,735.11,737.94,383.11,384.24,385.10,36.59,36.73,36.88,1.56,1.56,1.57,768.05,771.48,775.97,284.52,287.52,290.83,561.12,570.29,580.08 07/08/2022 14.23.00,715.09,738.81,755.97,694.56,715.96,734.39,364.16,373.63,382.66,36.05,36.39,36.74,1.53,1.55,1.56,731.84,754.81,772.80,282.72,283.73,284.74,515.20,553.91,574.47 07/08/2022 14.24.00,735.53,749.07,758.74,710.70,722.57,729.06,369.05,375.01,378.07,36.05,36.37,36.64,1.53,1.55,1.56,752.58,764.95,771.75,283.62,284.07,284.52,549.64,567.80,580.08 07/08/2022 14.25.00,755.46,763.29,772.12,718.99,728.47,735.72,372.56,376.54,379.60,36.46,36.69,36.90,1.55,1.56,1.56,761.02,771.95,780.19,284.52,287.30,289.25,569.93,578.30,585.15 07/08/2022 14.26.00,742.09,754.20,764.55,712.48,723.98,734.69,369.05,374.25,379.29,36.33,36.53,36.74,1.54,1.55,1.56,761.37,770.81,779.83,289.48,291.09,292.86,555.78,567.71,580.88 07/08/2022 14.27.00,756.47,767.95,776.16,713.81,725.26,732.02,369.20,374.22,377.15,36.68,37.15,37.61,1.56,1.57,1.59,762.96,777.31,786.87,292.63,295.63,298.71,560.06,576.30,586.49 07/08/2022 14.28.00,780.95,791.97,802.15,736.17,742.41,748.90,378.68,381.15,383.42,37.70,37.95,38.24,1.59,1.60,1.61,791.96,801.69,812.53,300.07,303.93,308.85,589.96,597.17,605.71 07/08/2022 14.29.00,796.09,804.67,814.51,744.90,749.05,754.82,380.36,382.17,384.03,37.91,38.13,38.37,1.60,1.61,1.62,812.89,817.95,828.18,312.46,319.82,329.36,591.29,597.12,602.51 07/08/2022 14.30.00,813.00,819.98,824.86,754.53,756.68,758.53,380.97,382.20,382.81,37.75,38.01,38.19,1.59,1.60,1.61,830.82,835.97,839.78,335.22,346.52,357.75,573.94,585.95,593.96 07/08/2022 14.31.00,825.36,833.35,839.49,757.49,765.78,770.08,380.97,384.16,386.02,36.89,37.56,37.90,1.56,1.58,1.60,840.66,850.07,855.43,362.93,372.47,379.60,562.99,573.85,580.35 07/08/2022 14.32.00,809.72,820.78,830.41,753.64,761.02,765.93,380.06,382.55,384.34,35.21,35.96,36.74,1.49,1.52,1.55,829.59,840.69,847.87,381.18,382.68,383.43,535.76,550.36,560.59 07/08/2022 14.33.00,795.59,805.39,817.04,745.35,749.35,754.68,377.00,378.94,380.82,34.37,34.66,35.23,1.46,1.47,1.49,819.04,823.08,830.11,381.18,382.01,382.53,524.55,533.36,542.17 07/08/2022 14.34.00,538.70,679.25,805.43,499.70,653.67,749.20,271.20,338.52,379.60,30.09,32.38,34.36,1.29,1.38,1.46,547.77,715.14,820.97,380.05,381.37,383.21,161.45,377.22,532.56 07/08/2022 14.35.00,458.70,630.38,744.86,519.10,572.77,613.57,281.29,303.99,320.89,28.91,31.80,33.77,1.24,1.36,1.43,576.60,633.06,675.93,380.50,381.07,381.41,166.79,314.08,461.01 07/08/2022 14.36.00,733.51,781.24,803.16,669.09,716.30,742.98,347.49,369.56,382.20,33.62,34.73,35.29,1.43,1.47,1.49,734.83,780.21,807.96,377.80,380.13,381.86,466.88,507.19,532.82 07/08/2022 14.37.00,792.05,802.65,815.27,742.68,750.55,757.64,382.20,385.66,388.92,35.39,35.92,36.08,1.49,1.51,1.52,807.79,819.16,826.95,369.24,373.26,377.80,526.42,547.51,558.19 07/08/2022 14.38.00,794.32,800.59,809.21,741.79,744.36,749.49,381.28,382.15,383.73,36.12,36.46,36.79,1.52,1.53,1.54,812.53,816.43,824.14,366.54,367.32,368.56,544.30,552.00,563.26 07/08/2022 14.39.00,807.19,814.68,821.33,747.72,751.89,754.53,382.66,383.19,383.73,36.69,36.87,36.94,1.54,1.55,1.55,822.73,830.09,836.09,366.31,368.64,371.49,560.86,568.33,573.14 07/08/2022 14.40.00,810.73,814.26,816.53,748.01,750.51,754.68,377.92,379.98,382.81,36.52,36.66,36.82,1.53,1.54,1.54,830.99,832.43,836.09,371.27,375.70,379.15,555.78,561.35,568.87 07/08/2022 14.41.00,800.63,807.49,810.47,740.31,745.03,746.83,373.79,375.88,376.85,35.86,36.24,36.47,1.51,1.52,1.53,823.08,827.65,829.76,380.28,382.72,384.11,539.23,548.89,554.45 07/08/2022 14.42.00,679.25,772.03,801.39,674.57,713.36,737.20,343.67,361.43,371.95,33.95,35.37,35.83,1.43,1.49,1.50,757.68,796.68,819.21,384.79,387.19,389.29,447.39,506.04,535.76 07/08/2022 14.43.00,774.39,787.26,801.89,718.25,724.89,733.95,364.77,367.19,370.42,34.93,35.32,35.77,1.47,1.48,1.50,798.82,807.32,818.16,391.77,393.91,396.50,497.58,512.22,531.22 07/08/2022 14.44.00,777.92,781.41,784.23,717.51,718.52,719.58,365.68,366.12,366.75,34.91,34.98,35.05,1.47,1.47,1.47,799.00,799.76,801.81,396.95,397.63,398.31,497.85,500.39,504.79 07/08/2022 14.45.00,764.04,781.03,791.80,709.22,719.19,724.77,362.63,366.78,369.05,34.51,34.87,35.14,1.45,1.46,1.47,792.84,802.01,808.14,398.76,400.41,402.59,481.30,499.94,510.40 07/08/2022 14.46.00,778.43,784.74,791.55,708.63,716.45,722.69,362.32,365.20,367.98,34.44,34.70,34.95,1.44,1.45,1.46,792.49,801.08,807.44,403.04,406.08,410.92,483.17,494.33,506.39 07/08/2022 14.47.00,649.73,726.70,763.03,632.81,670.20,709.81,329.75,344.97,362.02,32.22,33.31,34.04,1.36,1.40,1.43,709.34,751.85,796.01,412.95,418.96,426.24,305.36,404.54,472.75 07/08/2022 14.48.00,471.57,538.70,615.16,475.12,529.12,636.07,260.03,284.40,330.67,28.94,30.27,31.65,1.22,1.28,1.33,536.52,593.92,716.37,429.85,436.31,442.02,81.63,156.07,309.36 07/08/2022 14.49.00,443.81,462.99,483.43,422.26,429.27,447.58,237.71,240.59,249.33,27.79,28.29,28.55,1.18,1.20,1.21,482.90,490.02,506.28,442.02,443.78,445.17,23.43,41.62,60.80 07/08/2022 14.50.00,533.40,597.70,664.62,463.87,530.45,576.99,254.22,283.27,304.07,28.71,29.57,30.52,1.21,1.25,1.29,533.00,598.55,645.17,441.12,441.75,442.24,137.43,210.18,281.33 07/08/2022 14.51.00,483.94,530.87,587.15,463.57,495.97,531.09,254.68,267.91,281.90,27.98,28.61,29.36,1.18,1.21,1.23,522.63,562.07,608.60,437.06,439.31,442.24,82.16,145.21,228.20 07/08/2022 14.52.00,477.12,535.84,638.88,458.09,507.84,568.11,252.08,273.21,300.25,27.32,28.34,29.82,1.15,1.19,1.25,509.27,562.16,624.77,436.16,436.72,437.51,64.01,144.10,234.07 07/08/2022 14.53.00,610.36,683.84,721.65,492.15,607.62,652.66,265.08,314.26,333.88,28.98,29.56,30.17,1.22,1.24,1.26,539.15,667.87,721.11,429.40,432.33,434.81,165.99,323.69,384.12 07/08/2022 14.54.00,662.35,693.85,723.41,646.44,656.65,668.50,330.82,335.33,340.00,27.42,28.49,29.18,1.15,1.20,1.22,706.87,716.43,730.78,415.20,423.17,428.72,347.81,376.46,408.14 07/08/2022 14.55.00,506.40,601.53,675.47,505.03,580.40,630.00,273.03,305.34,327.61,24.85,25.57,26.22,1.05,1.08,1.11,543.55,626.53,679.62,382.76,397.78,410.92,157.45,290.18,392.93 07/08/2022 14.56.00,327.73,445.79,638.12,348.37,480.30,617.12,210.04,265.67,322.42,19.38,21.62,24.81,0.83,0.92,1.05,364.93,514.37,664.33,339.05,356.17,375.55,10.61,164.48,367.56 07/08/2022 14.57.00,295.94,308.26,320.92,305.58,319.89,336.82,191.38,197.98,205.45,17.93,18.48,19.08,0.77,0.80,0.82,318.69,333.81,352.27,308.85,320.16,332.96,4.20,5.76,8.74 07/08/2022 14.58.00,277.52,285.42,291.40,286.63,293.76,301.88,180.68,184.99,189.24,16.97,17.34,17.75,0.73,0.75,0.77,298.30,305.92,314.82,290.38,297.44,305.47,3.40,3.85,4.74 07/08/2022 14.59.00,277.01,297.45,351.96,282.18,291.17,323.50,177.01,180.61,192.61,16.64,16.87,17.38,0.72,0.73,0.75,294.43,303.05,335.92,277.31,283.17,288.58,4.20,26.67,96.31 07/08/2022 15.00.00,262.88,305.65,353.47,275.08,315.85,340.23,171.05,188.96,199.79,15.58,16.43,17.33,0.67,0.71,0.74,283.53,330.79,357.55,266.27,271.00,275.28,9.28,67.34,117.14 07/08/2022 15.01.00,239.66,252.07,261.11,250.50,259.26,268.86,159.74,163.38,168.14,14.62,15.03,15.42,0.63,0.65,0.66,257.34,267.06,276.85,250.95,258.57,264.24,3.67,6.34,9.28 07/08/2022 15.02.00,226.04,232.05,239.66,233.77,240.75,247.83,150.26,154.26,158.05,13.79,14.13,14.48,0.60,0.61,0.62,239.23,246.35,254.00,234.05,240.69,248.24,2.33,2.87,3.40 07/08/2022 15.03.00,213.17,218.01,224.78,219.25,225.52,231.54,141.54,145.49,148.88,13.15,13.40,13.67,0.57,0.58,0.59,224.64,230.82,236.94,219.40,225.37,232.24,2.60,3.05,3.40 07/08/2022 15.04.00,207.62,210.22,213.42,209.04,213.06,217.33,133.59,136.83,140.16,12.71,12.88,13.07,0.55,0.56,0.56,216.55,219.89,222.88,212.64,215.50,218.50,2.07,2.91,3.40 07/08/2022 15.05.00,198.03,202.07,206.61,200.30,203.88,207.26,127.32,129.72,132.37,12.33,12.49,12.64,0.53,0.54,0.55,208.99,212.01,215.49,204.31,208.02,211.29,2.07,2.24,2.60 07/08/2022 15.06.00,191.72,195.08,198.28,192.16,195.56,199.26,122.43,124.11,126.40,11.89,12.08,12.27,0.51,0.52,0.53,200.55,204.15,207.06,196.87,200.36,203.18,1.80,2.02,2.33 07/08/2022 15.07.00,180.62,185.45,190.71,182.09,186.93,190.82,117.69,120.14,121.82,11.35,11.58,11.80,0.49,0.50,0.51,189.65,194.46,199.32,186.96,191.20,195.52,1.53,1.89,2.07 07/08/2022 15.08.00,172.29,177.12,181.88,173.06,176.61,180.46,113.71,115.47,117.23,10.89,11.07,11.27,0.47,0.48,0.49,182.62,184.99,188.07,180.87,182.98,186.28,1.53,1.58,1.80 07/08/2022 15.09.00,168.00,169.55,171.03,165.06,167.90,171.28,109.43,111.17,112.95,10.60,10.71,10.83,0.46,0.47,0.47,177.17,179.25,181.39,175.24,177.15,179.30,1.53,1.80,2.07 07/08/2022 15.10.00,166.23,167.16,168.76,160.47,162.20,164.17,106.83,107.90,108.97,10.44,10.49,10.56,0.45,0.46,0.46,174.71,175.70,176.64,171.86,173.47,174.79,1.53,1.80,2.07 07/08/2022 15.11.00,165.98,167.45,168.76,157.95,158.87,160.03,104.54,105.38,106.53,10.40,10.41,10.42,0.45,0.45,0.45,173.30,173.97,174.71,170.06,171.26,172.54,1.27,2.02,2.87 07/08/2022 15.12.00,169.01,169.55,170.27,157.66,158.05,158.40,103.78,103.95,104.08,10.40,10.41,10.42,0.45,0.45,0.45,173.30,174.18,175.23,169.83,170.88,171.63,1.80,1.93,2.33 07/08/2022 15.13.00,167.49,169.26,170.27,156.62,157.51,158.25,102.25,102.94,103.62,10.41,10.42,10.42,0.45,0.45,0.45,174.00,174.65,175.23,170.28,171.18,171.63,1.80,2.20,2.33 07/08/2022 15.14.00,165.22,165.35,165.73,156.03,156.23,156.32,101.18,101.43,101.64,10.36,10.39,10.40,0.45,0.45,0.45,173.30,173.77,174.00,170.06,170.47,170.73,1.80,2.11,2.33 07/08/2022 15.15.00,162.95,163.79,165.48,156.32,156.47,156.77,100.41,100.79,101.33,10.22,10.29,10.34,0.44,0.45,0.45,170.84,172.16,172.95,168.03,169.08,169.83,1.80,2.07,2.33 07/08/2022 15.16.00,161.94,163.33,164.72,156.62,157.01,157.51,100.41,100.57,100.72,9.96,10.08,10.19,0.43,0.44,0.44,169.08,170.22,171.37,165.33,166.87,168.03,1.80,2.51,2.87 07/08/2022 15.17.00,152.86,157.95,161.69,154.99,156.23,156.92,99.80,100.16,100.72,9.56,9.73,9.90,0.41,0.42,0.43,161.35,164.77,167.67,158.12,161.12,163.97,1.80,2.24,2.87 07/08/2022 15.18.00,146.30,150.04,153.11,149.22,151.68,154.25,96.74,98.09,99.19,9.06,9.28,9.48,0.39,0.40,0.41,151.15,155.46,159.94,148.20,152.14,156.54,1.27,1.76,2.33 07/08/2022 15.19.00,134.18,138.64,144.03,141.37,144.85,148.18,93.07,94.91,96.59,8.53,8.76,8.98,0.37,0.38,0.39,141.65,145.55,149.74,138.74,142.49,146.40,1.80,1.98,2.33 07/08/2022 15.20.00,121.82,129.47,133.17,131.89,135.96,139.89,88.49,90.65,92.77,8.02,8.23,8.44,0.35,0.36,0.37,131.46,135.27,139.55,129.50,133.03,136.71,1.53,1.67,1.80 07/08/2022 15.21.00,121.06,123.92,129.39,123.90,127.33,130.56,84.51,85.96,87.42,7.65,7.80,7.96,0.33,0.34,0.35,123.55,126.95,130.05,121.39,124.88,128.15,1.27,1.80,3.14 07/08/2022 15.22.00,113.49,115.85,118.79,117.68,120.34,122.86,81.15,82.40,83.59,7.42,7.51,7.60,0.32,0.33,0.33,118.80,120.62,122.67,117.33,118.87,120.71,1.00,1.22,1.53 07/08/2022 15.23.00,112.23,113.11,113.49,113.09,115.09,116.79,78.24,79.49,80.54,7.30,7.34,7.39,0.32,0.32,0.32,115.99,116.75,117.74,114.40,115.08,116.21,1.00,1.27,1.53 07/08/2022 15.24.00,113.49,113.83,114.75,108.35,110.10,112.05,75.03,76.33,77.63,7.27,7.28,7.28,0.31,0.32,0.32,115.11,115.31,115.46,113.50,113.88,114.18,0.46,1.04,1.27 07/08/2022 15.25.00,110.21,111.81,112.99,103.76,105.61,107.61,70.90,72.71,74.42,7.28,7.31,7.36,0.31,0.32,0.32,114.76,114.99,115.28,112.83,113.39,113.73,0.73,1.18,1.53 07/08/2022 15.26.00,112.48,113.95,114.75,102.72,102.97,103.46,68.92,69.71,70.90,7.38,7.46,7.55,0.32,0.32,0.32,115.81,116.87,118.62,113.95,115.23,116.66,1.00,1.35,1.80 07/08/2022 15.27.00,117.53,118.66,119.80,102.87,103.54,103.91,67.54,68.15,68.76,7.58,7.66,7.75,0.33,0.33,0.33,119.15,121.44,123.02,117.11,119.40,121.39,1.00,1.27,1.53 07/08/2022 15.28.00,118.03,120.60,122.83,103.91,103.98,104.20,66.62,67.00,67.54,7.77,7.82,7.86,0.33,0.33,0.34,123.90,124.66,125.48,121.84,122.74,123.19,1.27,1.40,1.53 07/08/2022 15.29.00,120.30,121.90,123.59,104.50,104.70,104.94,65.71,66.14,66.47,7.88,7.91,7.94,0.34,0.34,0.34,125.66,126.39,127.24,123.42,124.47,125.44,1.00,1.27,1.80 07/08/2022 15.30.00,122.83,124.13,125.10,104.06,104.47,104.94,65.25,65.65,66.01,7.97,7.98,8.00,0.34,0.34,0.34,127.59,128.21,128.47,125.44,125.97,126.57,1.27,1.36,1.53 07/08/2022 15.31.00,125.10,127.33,129.39,104.06,104.35,104.94,65.25,65.58,66.01,8.02,8.08,8.16,0.34,0.34,0.35,129.00,130.02,131.99,126.80,128.00,129.95,1.00,1.36,2.07 07/08/2022 15.32.00,127.12,129.68,131.41,105.68,106.45,107.31,66.32,66.90,67.39,8.20,8.30,8.40,0.35,0.35,0.36,133.22,135.15,137.61,131.08,132.84,135.13,1.27,1.53,2.07 07/08/2022 15.33.00,133.93,135.11,136.20,107.91,108.52,109.24,67.69,68.02,68.30,8.46,8.57,8.69,0.36,0.37,0.37,138.67,140.78,143.06,136.03,138.51,141.22,1.00,1.35,1.53 07/08/2022 15.34.00,138.98,140.32,141.75,109.83,111.06,112.35,68.30,68.76,69.22,8.75,8.87,9.00,0.37,0.38,0.38,144.47,146.81,149.04,142.12,144.22,146.62,1.27,1.44,1.53 07/08/2022 15.35.00,143.77,145.58,147.05,112.94,115.04,117.09,69.37,70.01,70.44,9.05,9.17,9.28,0.38,0.39,0.39,150.09,152.50,154.84,147.30,149.78,151.81,1.27,1.62,2.07 07/08/2022 15.36.00,148.06,149.79,153.11,117.83,119.48,121.23,70.90,71.49,72.28,9.32,9.42,9.52,0.40,0.40,0.40,155.37,157.30,159.41,152.71,154.29,155.86,1.00,1.49,1.80 07/08/2022 15.37.00,151.09,154.20,157.90,122.27,124.54,127.01,72.89,74.14,75.80,9.55,9.66,9.76,0.41,0.41,0.41,159.76,161.55,163.63,156.31,158.12,160.14,1.27,1.62,1.80 07/08/2022 15.38.00,156.39,159.54,163.96,128.04,130.83,133.52,76.25,77.86,79.47,9.80,9.92,10.03,0.42,0.42,0.42,164.69,167.18,169.78,160.82,163.30,165.55,1.53,1.62,1.80 07/08/2022 15.39.00,162.19,165.90,168.76,134.56,137.40,139.89,80.38,82.12,83.75,10.07,10.19,10.29,0.43,0.43,0.43,170.84,173.62,176.29,166.68,169.34,171.63,1.53,1.80,2.07 07/08/2022 15.40.00,166.74,171.28,175.57,140.78,143.66,146.26,84.36,85.91,87.42,10.34,10.47,10.60,0.44,0.44,0.45,176.99,180.19,183.32,173.21,175.50,178.17,1.80,2.38,3.14 07/08/2022 15.41.00,179.61,182.42,187.18,147.59,152.67,155.88,87.57,90.09,91.24,10.67,10.86,11.00,0.45,0.46,0.46,185.43,191.23,195.28,179.30,182.71,185.83,3.67,7.23,13.28 07/08/2022 15.42.00,185.16,210.22,256.82,155.44,170.19,204.30,91.70,97.15,108.52,11.07,11.60,12.46,0.47,0.49,0.52,194.40,213.33,255.23,187.18,191.58,195.97,4.20,34.02,106.99 07/08/2022 15.43.00,202.57,209.13,231.84,171.87,179.74,204.30,98.42,101.10,109.13,11.80,11.98,12.14,0.50,0.50,0.51,216.90,226.57,257.69,198.00,202.99,208.59,6.61,23.25,81.36 07/08/2022 15.44.00,209.89,253.25,346.66,174.24,198.33,265.30,99.49,107.90,130.84,12.24,13.00,14.35,0.51,0.54,0.60,220.24,248.11,323.61,210.61,215.72,221.43,7.14,55.60,187.89 07/08/2022 15.45.00,231.08,291.82,368.87,201.04,256.27,303.65,110.66,129.26,145.06,13.37,13.96,14.72,0.56,0.58,0.61,252.76,315.67,370.73,223.01,228.60,233.82,10.34,118.03,233.54 07/08/2022 15.46.00,230.58,237.73,250.77,198.08,200.75,206.08,109.74,111.01,112.95,13.56,13.84,14.19,0.57,0.58,0.59,250.13,253.56,259.97,236.53,241.97,247.57,5.80,7.63,12.21 07/08/2022 15.47.00,261.37,276.72,286.60,223.84,233.07,240.13,119.37,123.47,126.10,14.60,14.77,14.92,0.61,0.61,0.62,279.49,290.97,300.06,249.82,255.79,261.54,20.22,47.94,62.14 07/08/2022 15.48.00,263.89,266.71,269.19,227.40,229.50,232.43,122.73,124.24,126.25,14.94,15.13,15.33,0.62,0.63,0.63,282.48,283.94,285.64,263.56,269.31,275.51,6.87,12.39,20.76 07/08/2022 15.49.00,271.21,279.79,286.35,234.65,242.60,250.79,127.47,131.35,135.43,15.43,15.70,15.97,0.64,0.65,0.66,287.57,295.40,303.05,277.53,283.84,289.70,6.07,9.41,13.55 07/08/2022 15.50.00,291.65,370.63,440.79,254.05,308.15,371.91,136.80,156.27,179.00,16.08,17.14,18.05,0.66,0.70,0.74,306.03,369.00,442.81,291.28,295.15,298.71,14.88,127.90,237.81 07/08/2022 15.51.00,424.64,460.43,479.40,387.31,405.18,419.89,185.88,192.25,197.50,17.98,18.33,18.55,0.74,0.75,0.76,452.66,476.19,492.57,299.84,301.42,302.54,215.38,274.03,302.15 07/08/2022 15.52.00,371.39,407.56,457.44,345.41,372.51,400.94,177.17,184.84,193.37,17.19,17.65,18.28,0.70,0.72,0.75,400.44,433.38,467.78,299.16,300.82,302.09,143.57,196.25,261.30 07/08/2022 15.53.00,326.98,348.22,356.50,315.50,324.78,331.64,168.91,171.41,172.88,16.56,16.87,16.98,0.68,0.69,0.70,359.48,372.28,383.21,295.56,297.32,298.71,81.36,104.23,111.26 07/08/2022 15.54.00,306.28,314.11,323.44,289.14,296.47,303.95,161.26,163.43,165.39,16.18,16.33,16.50,0.66,0.67,0.67,324.85,335.01,346.12,290.38,292.29,294.66,41.05,54.75,65.87 07/08/2022 15.55.00,324.45,347.84,358.52,300.25,320.73,332.68,165.39,172.27,176.40,16.16,16.26,16.38,0.66,0.67,0.67,336.80,359.16,371.61,281.14,285.04,289.25,69.61,117.40,144.90 07/08/2022 15.56.00,255.56,298.88,367.35,258.64,299.51,338.60,153.62,166.69,178.85,14.52,15.19,16.14,0.60,0.62,0.66,280.19,329.33,377.24,266.72,272.84,278.66,5.27,71.13,159.85 07/08/2022 15.57.00,238.40,245.68,252.28,242.80,248.52,255.09,148.88,150.77,152.70,13.71,14.04,14.38,0.56,0.58,0.59,259.09,266.80,275.27,251.17,257.71,264.47,2.33,3.18,3.67 07/08/2022 15.58.00,229.07,234.24,237.14,230.66,235.29,240.58,144.45,146.13,148.12,13.11,13.34,13.59,0.54,0.55,0.56,245.21,250.83,256.63,238.55,243.59,249.14,2.33,2.42,2.60 07/08/2022 15.59.00,218.22,222.63,228.31,219.40,224.12,228.73,139.40,141.46,143.53,12.64,12.83,13.02,0.52,0.53,0.54,233.07,238.20,243.45,226.39,231.27,236.08,2.07,2.73,3.14 07/08/2022 16.00.00,208.37,212.37,215.19,209.04,213.18,217.48,134.51,136.42,138.33,12.24,12.40,12.56,0.51,0.51,0.52,223.05,226.98,230.96,216.70,220.87,224.81,1.80,2.11,2.33 07/08/2022 16.01.00,200.30,205.39,209.64,201.19,204.25,207.70,129.92,131.65,133.59,11.96,12.07,12.19,0.50,0.50,0.51,215.32,218.19,222.00,209.71,212.60,216.47,1.27,2.11,3.14 07/08/2022 16.02.00,196.51,198.95,201.06,194.23,196.87,199.86,125.64,127.22,129.00,11.77,11.84,11.92,0.49,0.49,0.49,209.34,211.30,214.09,204.53,206.00,208.36,1.53,1.80,2.07 07/08/2022 16.03.00,192.73,195.13,197.02,189.79,191.42,193.34,121.97,123.40,124.88,11.71,11.73,11.76,0.49,0.49,0.49,205.30,207.11,208.81,200.48,202.01,203.85,1.53,1.71,1.80 07/08/2022 16.04.00,192.22,193.49,195.50,186.97,187.84,188.75,118.91,119.88,121.21,11.70,11.71,11.72,0.49,0.49,0.49,203.19,204.54,204.95,198.67,199.57,200.02,1.27,1.71,2.07 07/08/2022 16.05.00,190.96,192.64,194.24,186.09,186.46,186.68,116.92,117.64,118.45,11.73,11.75,11.78,0.49,0.49,0.49,203.36,203.80,204.42,198.90,199.39,199.80,1.27,1.58,1.80 07/08/2022 16.06.00,189.95,191.34,193.74,186.38,186.53,186.68,115.85,116.26,116.92,11.79,11.81,11.83,0.49,0.49,0.49,203.01,203.30,203.71,198.45,198.79,199.35,1.27,1.62,1.80 07/08/2022 16.07.00,188.44,189.87,192.48,185.94,186.48,186.97,115.40,115.80,116.16,11.75,11.79,11.82,0.49,0.49,0.49,200.02,201.43,202.48,195.29,196.91,198.22,1.27,1.40,1.53 07/08/2022 16.08.00,183.90,185.66,187.68,184.16,184.73,185.49,114.78,115.12,115.40,11.62,11.67,11.73,0.48,0.49,0.49,195.98,197.18,198.79,191.24,192.66,194.17,1.27,1.53,1.80 07/08/2022 16.09.00,181.62,182.30,183.64,183.42,183.67,184.01,115.09,115.12,115.24,11.46,11.53,11.59,0.48,0.48,0.48,192.46,193.93,195.28,187.63,189.17,191.01,1.27,1.44,1.53 07/08/2022 16.10.00,177.59,180.62,182.63,182.09,182.75,183.27,114.94,115.09,115.24,11.23,11.33,11.43,0.47,0.47,0.48,188.07,189.94,191.76,183.58,185.00,187.18,1.00,1.40,1.80 07/08/2022 16.11.00,171.78,175.65,180.36,179.57,180.76,181.94,114.78,114.99,115.40,10.92,11.06,11.19,0.46,0.46,0.47,182.44,185.17,188.24,178.17,180.61,183.80,1.00,1.36,2.07 07/08/2022 16.12.00,168.00,169.97,171.78,175.28,177.10,178.53,113.56,114.05,114.33,10.56,10.71,10.87,0.44,0.45,0.45,174.88,178.31,181.56,170.51,173.81,176.82,1.00,1.22,1.80 07/08/2022 16.13.00,156.39,161.02,165.48,169.06,171.48,174.09,111.42,112.19,112.95,10.17,10.32,10.48,0.43,0.43,0.44,166.97,169.90,173.65,162.62,165.85,169.16,0.73,1.09,1.53 07/08/2022 16.14.00,152.61,154.04,156.14,164.32,166.34,168.17,109.59,110.50,111.11,9.84,9.97,10.11,0.41,0.42,0.42,160.29,163.19,165.74,156.76,159.28,161.95,1.00,1.31,1.53 07/08/2022 16.15.00,145.29,149.45,152.35,158.55,161.21,163.43,106.99,108.29,109.13,9.47,9.63,9.78,0.40,0.40,0.41,153.26,156.42,159.41,149.10,152.71,155.86,1.27,1.31,1.53 07/08/2022 16.16.00,137.72,141.08,144.53,151.88,154.60,157.21,104.54,105.53,106.83,9.07,9.24,9.41,0.38,0.39,0.39,144.29,148.10,151.85,140.09,144.03,147.98,1.00,1.27,1.53 07/08/2022 16.17.00,130.15,132.80,136.71,145.96,148.38,151.14,101.79,102.76,104.08,8.67,8.83,9.00,0.36,0.37,0.38,137.08,139.84,142.89,133.33,136.33,139.41,1.27,1.40,1.53 07/08/2022 16.18.00,122.32,127.54,131.16,140.63,142.95,145.07,99.34,100.36,101.33,8.30,8.45,8.61,0.35,0.36,0.36,130.40,132.86,135.85,126.35,129.12,132.43,1.00,1.27,1.53 07/08/2022 16.19.00,120.56,122.32,124.59,136.48,138.21,140.04,97.81,98.48,99.19,7.99,8.11,8.24,0.34,0.34,0.35,124.95,127.00,129.35,121.39,123.60,125.89,1.00,1.27,1.80 07/08/2022 16.20.00,114.50,117.28,121.31,132.34,134.11,136.19,95.37,96.46,97.35,7.72,7.83,7.94,0.32,0.33,0.33,120.73,122.37,124.07,117.33,118.76,120.26,1.00,1.31,1.53 07/08/2022 16.21.00,112.23,114.29,115.76,129.52,130.34,131.60,93.68,94.32,95.06,7.49,7.58,7.68,0.31,0.32,0.32,117.74,118.89,119.85,114.40,115.57,116.88,0.73,1.35,1.80 07/08/2022 16.22.00,110.21,112.48,114.50,126.41,127.77,129.08,91.85,92.67,93.53,7.28,7.37,7.46,0.30,0.31,0.31,115.64,116.40,117.22,112.15,112.98,114.18,1.27,1.31,1.53 07/08/2022 16.23.00,110.46,111.81,112.73,124.49,125.40,126.12,90.78,91.32,91.85,7.08,7.16,7.25,0.30,0.30,0.30,113.70,114.43,114.93,110.57,111.14,111.93,0.73,1.09,1.27 07/08/2022 16.24.00,107.18,108.82,110.97,122.12,123.35,124.34,89.56,90.22,90.93,6.91,6.97,7.04,0.29,0.29,0.29,111.59,112.62,113.70,107.87,109.11,110.35,1.00,1.22,1.27 07/08/2022 16.25.00,107.94,109.29,109.96,120.34,121.16,122.12,88.18,88.84,89.40,6.78,6.83,6.88,0.28,0.28,0.29,110.71,111.04,111.24,107.19,107.49,107.87,1.00,1.27,1.53 07/08/2022 16.26.00,105.92,107.77,109.20,118.71,119.45,120.19,86.80,87.54,88.03,6.69,6.73,6.77,0.28,0.28,0.28,109.66,110.30,110.54,106.52,107.23,107.64,0.73,1.13,1.27 07/08/2022 16.27.00,104.91,106.64,108.19,116.49,117.41,118.42,84.66,85.53,86.50,6.60,6.63,6.66,0.27,0.27,0.28,108.43,108.87,109.31,105.39,105.80,106.29,1.00,1.22,1.80 07/08/2022 16.28.00,104.15,105.92,108.19,115.60,115.97,116.79,82.98,83.72,84.51,6.57,6.58,6.60,0.27,0.27,0.27,108.08,108.34,108.60,104.94,105.20,105.84,1.00,1.27,1.53 07/08/2022 16.29.00,104.41,106.47,107.94,115.01,115.33,115.75,82.22,82.50,82.98,6.53,6.54,6.56,0.27,0.27,0.27,108.08,108.25,108.60,104.49,104.94,105.17,1.00,1.27,1.53 07/08/2022 16.30.00,105.16,106.43,108.44,115.01,115.28,115.46,81.45,81.86,82.22,6.51,6.52,6.52,0.27,0.27,0.27,108.60,108.93,109.31,105.39,105.77,106.07,0.73,1.13,1.80 07/08/2022 16.31.00,105.16,107.65,108.95,114.86,115.36,115.75,81.30,81.50,81.76,6.45,6.48,6.51,0.26,0.27,0.27,109.31,109.60,109.83,106.29,106.52,106.97,0.73,1.27,1.80 07/08/2022 16.32.00,104.15,105.67,107.18,113.68,114.35,114.86,80.54,81.02,81.61,6.34,6.39,6.44,0.26,0.26,0.26,107.90,108.72,109.31,104.72,105.58,106.07,1.27,1.49,1.80 07/08/2022 16.33.00,103.65,105.04,106.68,111.31,112.25,113.09,79.77,80.13,80.69,6.25,6.29,6.33,0.26,0.26,0.26,106.49,107.17,107.72,103.36,104.15,104.49,1.00,1.35,1.53 07/08/2022 16.34.00,102.64,103.86,105.42,109.53,110.35,111.16,78.55,78.96,79.47,6.16,6.20,6.23,0.25,0.25,0.26,105.44,105.88,106.32,102.46,102.87,103.36,0.73,1.27,1.80 07/08/2022 16.35.00,100.62,101.97,103.40,108.20,108.77,109.39,77.48,78.01,78.55,6.10,6.13,6.16,0.25,0.25,0.25,104.74,105.00,105.26,102.01,102.20,102.46,1.00,1.22,1.53 07/08/2022 16.36.00,101.13,102.64,103.65,107.16,107.76,108.50,76.87,77.15,77.63,6.07,6.08,6.09,0.25,0.25,0.25,104.21,104.56,104.74,101.11,101.52,101.79,0.73,1.18,1.53 07/08/2022 16.37.00,101.88,103.86,105.16,107.31,107.63,107.91,76.41,76.61,76.87,6.06,6.08,6.09,0.25,0.25,0.25,104.56,105.41,106.14,101.79,102.09,102.69,1.27,1.67,2.33 07/08/2022 16.38.00,103.90,105.50,106.68,108.05,108.50,108.94,76.25,76.43,76.56,6.09,6.10,6.11,0.25,0.25,0.25,106.32,107.34,108.25,103.14,103.55,104.26,2.07,2.38,2.87 07/08/2022 16.39.00,106.93,110.97,124.59,109.09,110.59,113.38,76.56,76.87,77.33,6.14,6.19,6.30,0.25,0.25,0.26,109.13,111.04,115.11,104.72,105.62,106.29,3.14,7.10,19.95 07/08/2022 16.40.00,109.45,114.96,131.91,111.46,115.56,123.01,77.02,78.42,80.69,6.25,6.28,6.37,0.25,0.26,0.26,113.53,118.30,127.06,106.52,107.53,108.55,3.94,15.91,47.72 07/08/2022 16.41.00,110.46,112.48,114.00,111.46,111.68,111.90,76.41,77.07,77.48,6.28,6.31,6.34,0.26,0.26,0.26,114.23,114.67,115.28,109.67,110.46,111.47,2.60,3.62,5.27 07/08/2022 16.42.00,112.23,114.37,117.28,112.05,112.64,113.53,77.33,77.66,77.94,6.35,6.40,6.45,0.26,0.26,0.26,115.64,116.78,118.27,111.47,112.19,113.05,2.33,3.76,5.54 07/08/2022 16.43.00,116.77,124.97,138.98,113.68,117.55,124.79,77.78,79.29,81.76,6.47,6.60,6.79,0.26,0.27,0.28,119.33,124.69,134.27,113.50,115.49,117.56,5.80,16.17,34.10 07/08/2022 16.44.00,230.08,276.55,293.16,149.96,209.06,230.36,88.95,107.80,114.78,7.54,8.01,8.17,0.31,0.33,0.34,171.01,255.08,285.11,118.91,121.54,123.42,167.86,313.63,359.29 07/08/2022 16.45.00,246.48,271.50,290.39,206.52,217.35,228.58,107.14,110.76,114.78,7.92,8.10,8.22,0.33,0.34,0.34,252.59,268.41,284.59,124.32,125.86,127.47,262.37,308.07,342.47 07/08/2022 16.46.00,256.57,280.55,295.69,210.22,226.36,232.88,109.13,113.97,115.85,8.14,8.28,8.38,0.34,0.34,0.35,259.62,282.30,291.09,127.47,129.27,130.63,262.37,325.65,352.08 07/08/2022 16.47.00,200.55,243.24,277.26,183.42,204.69,215.70,100.41,107.14,110.50,7.95,8.18,8.37,0.32,0.34,0.35,220.24,251.48,267.36,131.53,132.32,133.11,160.12,246.75,305.89 07/08/2022 16.48.00,229.82,254.60,275.50,180.16,203.71,217.92,99.34,107.06,111.88,8.19,8.41,8.54,0.34,0.35,0.35,215.32,250.86,271.75,134.01,136.26,138.06,179.61,253.12,301.89 07/08/2022 16.49.00,143.52,161.35,210.14,135.89,155.24,191.42,84.66,91.24,103.16,7.78,7.91,8.22,0.31,0.32,0.33,152.91,180.98,233.07,138.29,138.93,139.41,14.62,66.50,185.75 07/08/2022 16.50.00,141.75,147.98,156.39,135.15,138.23,142.85,84.66,85.66,87.11,7.90,7.94,7.99,0.32,0.32,0.32,150.62,156.16,163.10,139.86,141.52,143.24,7.41,22.62,39.71 07/08/2022 16.51.00,141.75,142.59,144.03,134.56,135.00,135.45,84.51,84.87,85.28,7.96,8.01,8.06,0.32,0.32,0.32,149.39,149.74,150.45,143.47,144.03,144.60,3.67,4.74,7.14 07/08/2022 16.52.00,142.01,143.48,144.03,135.59,136.73,138.11,85.28,85.56,85.89,8.08,8.15,8.22,0.32,0.32,0.33,149.74,150.50,151.68,144.82,146.06,147.30,1.80,2.42,3.14 07/08/2022 16.53.00,144.78,146.76,148.57,138.56,140.36,142.41,86.35,86.98,87.72,8.26,8.35,8.45,0.33,0.33,0.34,152.20,154.28,156.25,147.98,150.34,152.71,1.80,1.89,2.07 07/08/2022 16.54.00,149.58,150.59,151.60,143.15,145.22,146.85,88.18,89.28,90.17,8.49,8.56,8.63,0.34,0.34,0.34,157.13,158.74,160.29,153.38,154.77,156.31,1.53,1.89,2.07 07/08/2022 16.55.00,152.86,153.95,155.89,147.74,149.17,150.40,90.78,91.72,92.61,8.65,8.70,8.72,0.34,0.34,0.35,160.64,161.93,162.75,156.99,157.93,158.79,1.80,2.29,2.87 07/08/2022 16.56.00,155.89,159.63,166.23,150.85,153.81,157.06,92.61,93.89,95.21,8.72,8.75,8.80,0.34,0.35,0.35,163.45,166.59,170.84,158.12,158.38,158.79,3.67,12.26,27.96 07/08/2022 16.57.00,151.60,153.78,155.13,152.03,152.40,152.62,93.84,94.14,94.45,8.60,8.65,8.70,0.34,0.34,0.34,162.22,162.99,163.98,157.21,157.59,157.89,3.14,3.80,5.00 07/08/2022 16.58.00,150.33,152.31,154.37,150.55,151.36,151.73,94.45,94.76,95.06,8.46,8.52,8.57,0.33,0.34,0.34,159.24,160.50,161.52,154.51,155.82,156.99,2.33,2.60,2.87 07/08/2022 16.59.00,147.31,149.41,153.36,148.18,149.29,150.25,94.45,94.63,94.76,8.31,8.37,8.42,0.33,0.33,0.33,155.90,157.24,158.53,150.68,152.33,153.38,1.80,2.24,2.60 07/08/2022 17.00.00,143.52,144.82,146.30,144.33,145.98,147.74,93.38,93.86,94.30,8.15,8.21,8.28,0.32,0.33,0.33,151.50,153.11,155.02,146.85,148.09,149.78,2.07,2.56,2.87 07/08/2022 17.01.00,140.24,142.17,144.03,141.07,142.50,143.89,92.31,92.69,93.23,8.00,8.05,8.12,0.32,0.32,0.32,147.98,149.60,151.50,143.47,145.05,147.07,2.33,2.65,3.14 07/08/2022 17.02.00,137.21,138.89,140.49,137.82,139.07,140.18,90.63,91.44,91.85,7.90,7.94,7.97,0.31,0.31,0.32,145.52,146.52,147.46,141.22,142.16,143.02,1.80,2.29,2.87 07/08/2022 17.03.00,136.71,137.88,139.23,134.41,135.64,137.37,88.64,89.48,90.47,7.88,7.88,7.90,0.31,0.31,0.31,143.94,144.44,145.35,139.64,140.09,140.77,2.33,2.33,2.33 07/08/2022 17.04.00,136.45,137.84,139.23,132.48,133.27,133.97,87.11,87.59,88.03,7.88,7.90,7.93,0.31,0.31,0.31,143.94,144.41,144.82,139.86,140.17,140.54,2.60,2.82,3.14 07/08/2022 17.05.00,136.71,138.68,140.74,130.86,131.57,132.04,85.12,85.89,86.80,7.93,7.97,8.01,0.31,0.32,0.32,145.00,145.32,146.05,140.54,140.95,141.44,2.87,3.05,3.40 07/08/2022 17.06.00,141.00,142.26,144.53,130.71,131.35,131.74,84.05,84.59,84.97,8.04,8.08,8.12,0.32,0.32,0.32,147.10,148.16,148.69,141.89,142.42,143.02,4.20,6.38,7.67 07/08/2022 17.07.00,155.13,161.90,188.19,133.82,137.67,142.55,84.97,86.04,87.72,8.19,8.26,8.42,0.32,0.33,0.33,153.96,161.55,171.37,143.24,144.60,145.95,30.10,42.60,79.22 07/08/2022 17.08.00,220.23,240.55,250.52,159.43,177.55,186.97,93.53,100.23,103.16,8.61,8.76,8.87,0.34,0.35,0.36,200.37,231.64,248.72,147.07,148.31,149.33,170.00,228.96,258.37 07/08/2022 17.09.00,250.26,254.01,258.59,186.68,188.33,190.68,102.86,103.29,103.93,8.86,8.93,9.02,0.36,0.36,0.36,248.55,252.68,258.04,149.10,150.57,152.03,255.70,264.42,274.92 07/08/2022 17.10.00,259.85,262.17,263.64,191.56,192.11,192.45,103.78,103.95,104.39,9.03,9.06,9.08,0.36,0.36,0.36,259.80,261.64,263.14,152.48,153.46,154.06,278.66,280.53,282.66 07/08/2022 17.11.00,227.05,249.21,261.62,176.31,186.31,191.56,97.51,101.38,103.47,8.90,9.02,9.09,0.35,0.36,0.36,237.29,254.02,262.43,154.06,154.89,155.64,196.70,250.54,277.59 07/08/2022 17.12.00,185.41,226.75,251.53,155.44,168.91,180.16,89.25,94.30,98.58,8.71,8.93,9.07,0.34,0.35,0.36,202.48,227.39,247.49,155.64,156.35,157.67,87.77,184.73,247.15 07/08/2022 17.13.00,198.28,225.79,247.99,157.95,168.37,176.61,90.02,93.91,97.20,8.85,8.99,9.14,0.35,0.36,0.36,208.11,227.68,243.62,157.67,158.53,159.47,112.33,179.21,232.47 07/08/2022 17.14.00,169.51,214.43,234.37,149.66,166.84,175.87,86.04,92.84,96.90,8.79,9.00,9.09,0.34,0.36,0.36,197.03,226.80,241.69,159.92,160.52,161.27,55.46,161.59,209.78 07/08/2022 17.15.00,159.67,181.71,243.20,136.78,141.91,158.55,80.38,82.29,88.79,8.75,8.88,9.20,0.34,0.35,0.37,174.18,184.08,214.97,160.37,161.98,163.30,18.35,56.26,184.95 07/08/2022 17.16.00,259.60,264.10,267.42,175.43,184.14,187.12,95.52,99.11,100.26,9.27,9.31,9.34,0.37,0.37,0.37,245.56,258.86,263.84,161.95,163.00,163.52,257.83,272.16,279.99 07/08/2022 17.17.00,260.36,262.38,266.67,185.05,186.16,187.27,99.49,99.78,100.11,9.20,9.25,9.28,0.37,0.37,0.37,258.92,261.20,263.49,156.09,159.02,161.04,270.92,282.57,286.93 07/08/2022 17.18.00,246.23,253.38,259.10,178.09,181.87,185.20,97.20,98.17,99.34,8.96,9.07,9.17,0.36,0.36,0.37,247.31,253.70,259.45,149.33,152.60,155.64,265.04,277.28,286.40 07/08/2022 17.19.00,146.80,197.52,237.90,133.67,158.72,175.28,78.40,88.89,95.83,8.32,8.63,8.89,0.33,0.34,0.35,164.51,211.07,242.04,143.92,146.02,148.20,18.89,157.85,252.49 07/08/2022 17.20.00,139.74,159.21,189.20,125.38,131.32,143.00,74.42,77.07,81.76,8.26,8.33,8.46,0.32,0.33,0.33,149.74,161.37,183.85,138.96,140.84,143.02,9.28,52.57,122.48 07/08/2022 17.21.00,135.70,140.24,152.10,121.23,125.57,136.19,72.59,74.39,78.70,8.05,8.12,8.23,0.32,0.32,0.32,141.83,149.92,170.31,136.03,137.35,138.74,4.47,16.84,61.87 07/08/2022 17.22.00,130.65,132.29,133.68,118.57,119.75,121.08,71.06,71.49,72.28,7.94,7.99,8.03,0.31,0.31,0.31,137.79,139.05,140.95,133.33,134.53,135.58,2.60,3.13,3.94 07/08/2022 17.23.00,126.61,128.97,131.91,115.31,116.91,118.57,69.07,70.04,70.75,7.85,7.89,7.92,0.31,0.31,0.31,132.69,134.89,136.73,128.82,131.00,132.65,2.33,2.65,3.14 07/08/2022 17.24.00,122.07,124.85,126.11,111.90,113.31,114.86,67.85,68.51,69.07,7.78,7.81,7.85,0.30,0.31,0.31,127.77,129.73,131.99,123.64,125.97,128.37,2.87,3.09,3.40 07/08/2022 17.25.00,121.06,129.30,138.98,111.46,113.46,116.05,67.69,68.89,70.14,7.69,7.76,7.80,0.30,0.30,0.31,127.24,131.84,136.91,119.14,120.98,122.74,5.80,27.21,49.86 07/08/2022 17.26.00,119.55,134.35,165.73,108.35,111.68,120.34,66.78,68.53,72.74,7.66,7.69,7.77,0.30,0.30,0.31,123.37,130.64,150.27,113.50,115.98,118.23,8.74,46.56,131.82 07/08/2022 17.27.00,139.74,161.35,176.33,113.98,123.92,128.93,69.68,74.47,76.71,7.54,7.69,7.78,0.30,0.30,0.31,140.07,159.76,170.31,107.42,110.46,112.83,84.03,148.15,189.75 07/08/2022 17.28.00,106.17,118.54,148.31,99.32,104.55,114.12,62.95,65.45,70.14,7.31,7.39,7.56,0.29,0.29,0.30,112.30,123.72,141.83,104.04,105.50,107.42,9.28,44.12,108.86 07/08/2022 17.29.00,102.39,104.11,108.19,92.80,94.75,97.84,60.05,60.86,62.19,7.21,7.24,7.28,0.28,0.28,0.28,104.91,107.34,112.30,101.33,102.50,104.26,3.67,6.03,14.08 07/08/2022 17.30.00,101.63,104.49,108.95,91.62,92.14,93.10,59.44,59.69,60.05,7.19,7.19,7.20,0.28,0.28,0.28,104.21,105.56,108.60,99.31,100.06,100.88,4.47,12.12,25.03 07/08/2022 17.31.00,97.34,101.46,105.42,88.66,90.31,92.36,57.14,58.42,59.59,7.12,7.15,7.19,0.28,0.28,0.28,100.87,103.56,107.55,97.96,98.71,99.76,3.40,8.92,19.15 07/08/2022 17.32.00,97.59,97.93,98.60,86.29,87.30,88.36,56.07,56.68,57.30,7.07,7.10,7.12,0.27,0.28,0.28,98.23,99.23,100.34,95.93,96.64,97.73,1.80,2.38,2.87 07/08/2022 17.33.00,93.56,95.32,97.09,84.81,85.32,85.69,55.00,55.36,55.61,7.02,7.04,7.06,0.27,0.27,0.27,95.24,96.47,97.53,93.22,94.28,95.03,1.53,1.76,2.07 07/08/2022 17.34.00,91.54,93.77,95.32,82.58,83.50,84.51,53.93,54.37,54.85,6.92,6.96,6.99,0.27,0.27,0.27,93.31,94.16,95.24,90.97,92.06,93.00,1.80,1.93,2.07 07/08/2022 17.35.00,88.00,89.69,92.04,80.36,81.33,82.29,52.40,53.04,53.63,6.83,6.87,6.91,0.26,0.27,0.27,91.20,92.08,92.96,89.17,90.14,91.20,1.80,1.98,2.33 07/08/2022 17.36.00,86.99,88.05,89.01,78.14,78.98,79.92,51.03,51.59,52.10,6.72,6.76,6.79,0.26,0.26,0.26,88.91,89.79,90.85,86.91,88.08,88.94,1.27,1.62,1.80 07/08/2022 17.37.00,84.98,86.87,88.51,75.92,76.81,77.70,49.19,49.88,50.72,6.62,6.65,6.70,0.25,0.26,0.26,87.33,88.00,88.56,85.34,86.39,87.14,1.00,1.40,1.80 07/08/2022 17.38.00,85.23,86.20,87.25,74.59,75.08,75.63,47.97,48.50,48.89,6.52,6.57,6.61,0.25,0.25,0.25,86.10,86.92,87.51,84.66,85.07,85.56,1.27,1.89,3.14 07/08/2022 17.39.00,83.71,84.09,84.47,72.96,73.45,74.14,47.05,47.51,47.82,6.45,6.47,6.50,0.25,0.25,0.25,85.40,85.75,85.92,83.99,84.25,84.66,1.27,1.67,2.07 07/08/2022 17.40.00,82.96,84.60,86.24,72.37,72.69,73.11,46.44,46.75,46.90,6.36,6.39,6.43,0.24,0.25,0.25,85.57,85.78,86.28,83.76,84.02,84.21,1.27,2.42,4.74 07/08/2022 17.41.00,83.46,93.26,111.22,72.07,73.31,76.66,46.13,46.98,49.04,6.31,6.33,6.35,0.24,0.24,0.24,85.57,90.11,101.40,83.08,83.42,83.76,3.94,27.43,80.83 07/08/2022 17.42.00,119.30,133.47,138.73,79.03,83.47,85.55,50.42,53.24,54.54,6.36,6.38,6.41,0.24,0.25,0.25,108.25,122.05,129.17,82.41,82.60,82.86,105.12,155.94,178.01 07/08/2022 17.43.00,125.35,132.12,137.21,81.55,83.40,85.10,51.94,53.30,54.39,6.18,6.26,6.33,0.24,0.24,0.25,120.91,125.28,128.29,80.83,81.54,82.18,145.17,162.70,173.20 07/08/2022 17.44.00,89.52,98.85,116.52,70.30,73.87,79.33,44.76,47.08,50.42,5.95,6.02,6.12,0.23,0.23,0.24,89.97,99.99,115.99,79.03,79.63,80.61,33.30,65.74,125.14 07/08/2022 17.45.00,91.79,101.25,116.27,70.15,71.31,74.00,44.61,45.52,47.36,5.91,5.93,5.95,0.23,0.23,0.23,89.44,94.77,104.91,77.23,77.79,78.35,37.84,69.08,120.87 07/08/2022 17.46.00,110.97,119.88,127.12,73.11,75.65,76.96,47.51,49.17,50.11,5.86,5.92,5.97,0.22,0.23,0.23,106.49,113.00,117.22,75.42,76.47,77.45,115.80,143.70,163.32 07/08/2022 17.47.00,121.57,131.41,136.71,73.70,75.50,76.22,48.12,49.70,50.72,5.87,5.88,5.89,0.23,0.23,0.23,109.48,118.71,124.07,73.62,74.48,75.42,144.90,182.28,206.04 07/08/2022 17.48.00,131.41,134.39,136.20,74.59,75.55,76.07,49.80,50.34,50.87,5.77,5.82,5.85,0.22,0.23,0.23,123.72,125.16,125.83,72.72,73.10,73.40,205.24,210.53,213.78 07/08/2022 17.49.00,116.27,123.75,129.89,70.30,72.20,74.00,46.90,48.40,49.65,5.60,5.67,5.74,0.21,0.22,0.22,111.24,117.07,122.49,71.82,72.23,72.49,155.58,178.45,197.76 07/08/2022 17.50.00,109.20,112.19,115.51,67.19,68.07,69.26,44.91,45.63,46.44,5.49,5.52,5.58,0.21,0.21,0.21,102.63,105.61,108.78,71.37,71.56,71.82,127.01,137.16,147.04 07/08/2022 17.51.00,103.40,109.83,113.49,65.85,66.49,67.04,43.99,44.86,45.22,5.39,5.44,5.48,0.21,0.21,0.21,101.22,103.62,104.91,70.92,71.07,71.37,121.14,134.27,141.16 07/08/2022 17.52.00,100.87,103.40,105.67,63.93,64.25,64.96,42.77,42.97,43.23,5.31,5.34,5.38,0.20,0.20,0.20,96.82,97.59,99.11,70.47,70.73,71.14,107.79,112.51,116.87 07/08/2022 17.53.00,102.39,104.62,107.69,63.04,63.43,63.93,42.77,43.03,43.23,5.22,5.26,5.30,0.20,0.20,0.20,97.70,98.38,98.76,70.02,70.35,70.47,120.07,121.45,122.21 07/08/2022 17.54.00,98.10,101.17,103.90,60.82,61.73,62.45,41.70,42.13,42.62,5.13,5.17,5.22,0.19,0.20,0.20,93.84,95.77,97.35,68.44,69.08,69.57,108.06,114.91,118.74 07/08/2022 17.55.00,95.83,97.76,99.61,59.93,60.30,60.82,40.63,40.91,41.24,5.05,5.08,5.11,0.19,0.19,0.19,91.20,91.76,92.78,67.76,68.25,68.66,99.25,102.85,106.19 07/08/2022 17.56.00,95.83,97.64,99.86,59.78,59.95,60.37,40.63,40.71,40.78,4.97,5.00,5.03,0.19,0.19,0.19,91.37,91.64,91.90,67.54,67.80,68.21,106.19,107.88,109.13 07/08/2022 17.57.00,95.32,97.68,99.86,59.04,59.24,59.49,39.87,40.20,40.48,4.89,4.92,4.96,0.19,0.19,0.19,89.62,90.73,91.90,66.64,66.86,67.09,103.52,110.77,119.80 07/08/2022 17.58.00,96.33,97.97,99.61,58.60,58.97,59.49,39.71,40.04,40.17,4.79,4.83,4.87,0.18,0.18,0.18,90.50,91.32,92.08,64.61,65.28,66.41,119.00,120.70,122.48 07/08/2022 17.59.00,96.08,97.34,99.11,57.71,58.13,58.45,39.41,39.59,40.02,4.71,4.75,4.79,0.18,0.18,0.18,89.44,89.79,90.14,63.26,63.82,64.38,122.48,123.99,126.21 07/08/2022 18.00.00,93.81,95.45,97.59,56.38,57.02,57.56,38.34,38.97,39.41,4.61,4.65,4.70,0.17,0.18,0.18,87.15,88.56,89.44,62.13,62.62,63.03,121.14,124.57,126.75 07/08/2022 18.01.00,90.78,92.88,95.57,55.64,56.15,56.52,37.88,38.29,38.49,4.51,4.55,4.60,0.17,0.17,0.17,84.69,85.81,86.80,61.00,61.90,62.81,117.94,119.40,121.14 07/08/2022 18.02.00,90.28,91.66,93.56,54.90,55.32,55.64,37.27,37.50,37.88,4.40,4.44,4.48,0.17,0.17,0.17,83.11,84.02,84.69,59.20,59.95,60.55,119.00,120.43,121.41 07/08/2022 18.03.00,85.23,87.54,89.77,53.42,54.11,54.75,36.04,36.58,36.81,4.29,4.34,4.39,0.16,0.16,0.17,78.89,80.77,82.58,57.85,58.22,58.75,109.93,113.98,117.94 07/08/2022 18.04.00,81.70,83.59,86.99,52.23,52.60,53.27,35.13,35.48,35.89,4.19,4.23,4.28,0.16,0.16,0.16,75.73,76.99,78.72,55.37,56.42,57.40,103.25,105.97,109.13 07/08/2022 18.05.00,83.21,86.15,89.27,51.64,51.93,52.08,35.43,35.56,35.74,4.12,4.15,4.18,0.15,0.16,0.16,75.73,77.34,78.54,53.79,54.62,55.37,111.26,123.54,134.49 07/08/2022 18.06.00,80.94,85.73,89.77,50.31,51.24,51.93,34.36,35.20,35.74,4.00,4.06,4.11,0.15,0.15,0.15,75.55,77.66,78.72,52.67,53.34,53.57,121.94,132.00,137.16 07/08/2022 18.07.00,82.71,84.22,86.49,49.86,50.23,50.45,34.21,34.41,34.51,3.92,3.96,4.00,0.15,0.15,0.15,75.20,75.87,76.61,51.54,52.14,52.67,126.75,133.60,136.62 07/08/2022 18.08.00,77.15,80.64,84.98,48.08,48.97,49.71,32.83,33.47,34.21,3.82,3.86,3.91,0.14,0.14,0.15,69.75,72.97,75.38,49.74,50.56,51.09,111.80,124.66,134.49 07/08/2022 18.09.00,71.35,75.68,82.20,45.57,46.97,47.94,31.15,32.20,32.99,3.71,3.75,3.80,0.14,0.14,0.14,64.48,68.37,71.33,47.71,48.65,49.51,94.44,112.29,127.28 07/08/2022 18.10.00,64.28,67.31,70.09,44.23,44.65,45.42,29.78,30.26,31.15,3.60,3.64,3.68,0.13,0.14,0.14,60.96,62.10,63.77,45.91,46.58,47.71,80.29,89.24,98.18 07/08/2022 18.11.00,50.15,54.74,64.03,40.24,41.40,43.20,26.41,27.53,29.01,3.46,3.51,3.57,0.13,0.13,0.13,46.37,51.23,58.85,44.33,45.01,45.91,7.67,29.21,65.61 07/08/2022 18.12.00,46.11,48.26,50.15,39.05,39.40,39.79,25.49,25.85,26.26,3.38,3.41,3.44,0.12,0.13,0.13,44.08,44.73,45.66,43.20,43.54,44.10,2.60,4.60,7.41 07/08/2022 18.13.00,44.35,46.49,47.88,37.87,38.39,38.90,24.88,25.19,25.49,3.30,3.33,3.36,0.12,0.12,0.12,42.68,43.35,44.08,42.30,42.75,43.43,1.80,2.33,2.87 07/08/2022 18.14.00,46.62,50.66,57.72,37.57,37.89,38.61,24.73,24.86,25.19,3.25,3.26,3.28,0.12,0.12,0.12,42.15,44.17,48.30,41.17,41.70,42.30,2.07,21.78,59.47 07/08/2022 18.15.00,49.39,53.31,59.74,37.13,38.04,39.20,24.58,25.39,26.11,3.16,3.20,3.25,0.12,0.12,0.12,46.19,48.86,51.82,39.82,40.46,40.95,42.91,56.75,83.50 07/08/2022 18.16.00,44.60,47.04,51.16,35.20,35.75,36.68,23.05,23.63,24.12,3.07,3.10,3.14,0.11,0.11,0.12,40.92,42.79,45.84,38.47,39.00,39.82,14.08,23.69,39.98 07/08/2022 18.17.00,43.59,45.32,47.88,34.46,34.61,34.91,22.74,23.05,23.51,3.01,3.03,3.06,0.11,0.11,0.11,40.92,42.09,44.61,37.34,37.91,38.47,22.09,34.19,61.07 07/08/2022 18.18.00,44.60,48.01,50.91,34.02,34.39,34.76,22.89,23.20,23.66,2.94,2.97,2.99,0.11,0.11,0.11,43.91,46.25,50.06,36.44,36.82,37.12,49.59,73.88,106.46 07/08/2022 18.19.00,44.10,46.70,49.65,32.54,33.60,34.76,22.28,22.82,23.35,2.83,2.88,2.92,0.10,0.10,0.11,43.55,46.46,49.88,35.77,36.22,36.67,56.00,72.73,99.25 07/08/2022 18.20.00,38.54,41.03,43.59,30.76,31.50,32.24,20.60,21.24,21.98,2.74,2.78,2.82,0.10,0.10,0.10,37.05,39.39,42.85,34.87,35.32,35.77,15.42,27.34,48.79 07/08/2022 18.21.00,37.03,38.96,41.57,29.87,30.04,30.32,19.84,20.12,20.45,2.66,2.69,2.73,0.10,0.10,0.10,34.24,35.17,36.35,33.74,34.49,35.09,3.14,6.74,12.21 07/08/2022 18.22.00,37.53,38.50,39.30,28.84,29.08,29.58,19.53,19.53,19.53,2.58,2.61,2.65,0.09,0.09,0.10,34.59,35.56,37.23,33.06,33.44,33.97,10.61,21.87,41.58 07/08/2022 18.23.00,39.81,40.60,41.82,28.54,28.66,28.84,19.53,19.81,19.99,2.50,2.53,2.56,0.09,0.09,0.09,38.46,40.42,41.97,32.16,32.54,33.06,53.59,72.24,88.57 07/08/2022 18.24.00,40.31,41.07,41.57,27.95,28.24,28.39,19.68,19.81,19.84,2.42,2.45,2.48,0.09,0.09,0.09,42.85,44.17,44.79,31.04,31.64,31.94,97.38,110.19,117.40 07/08/2022 18.25.00,40.56,42.12,43.34,27.35,27.48,27.65,19.07,19.30,19.38,2.34,2.37,2.40,0.08,0.09,0.09,43.55,44.17,44.43,29.91,30.40,30.81,119.00,119.58,120.07 07/08/2022 18.26.00,39.81,40.98,42.33,26.47,26.81,27.06,18.46,18.82,19.07,2.27,2.30,2.33,0.08,0.08,0.08,41.80,42.62,43.55,29.01,29.76,30.13,110.73,114.82,118.74 07/08/2022 18.27.00,38.04,39.30,41.07,25.87,26.05,26.32,17.54,18.00,18.31,2.20,2.23,2.26,0.08,0.08,0.08,39.86,40.39,41.09,28.33,28.78,29.23,104.05,106.50,108.86 07/08/2022 18.28.00,38.04,38.92,40.56,25.13,25.31,25.58,17.24,17.59,17.85,2.12,2.15,2.18,0.08,0.08,0.08,37.58,38.51,39.34,27.43,27.99,28.33,95.78,99.07,102.72 07/08/2022 18.29.00,35.26,37.16,38.29,24.25,24.52,24.84,16.78,17.06,17.39,2.05,2.08,2.11,0.07,0.07,0.08,35.64,36.49,37.40,26.98,27.17,27.43,88.57,91.28,94.71 07/08/2022 18.30.00,34.00,35.26,38.04,23.21,23.50,23.95,16.01,16.40,16.78,1.97,2.01,2.04,0.07,0.07,0.07,34.24,34.71,35.64,26.08,26.45,26.98,80.56,83.45,87.77 07/08/2022 18.31.00,33.75,35.18,37.53,22.32,22.86,23.21,15.40,15.73,16.01,1.90,1.93,1.96,0.07,0.07,0.07,33.01,33.77,34.94,25.18,25.67,26.30,70.68,79.76,86.17 07/08/2022 18.32.00,31.73,33.37,36.52,21.73,22.00,22.32,15.10,15.35,15.71,1.83,1.86,1.89,0.06,0.07,0.07,30.19,31.45,32.65,24.73,25.03,25.40,42.65,55.55,66.68 07/08/2022 18.33.00,31.73,32.40,33.25,20.99,21.31,21.58,14.18,14.61,14.94,1.76,1.79,1.82,0.06,0.06,0.06,26.50,27.56,28.96,24.05,24.46,24.95,33.04,35.84,38.38 07/08/2022 18.34.00,29.46,30.38,31.98,19.80,20.37,20.84,13.42,13.95,14.33,1.68,1.71,1.75,0.06,0.06,0.06,23.34,24.30,25.27,22.92,23.53,23.83,17.02,23.87,31.17 07/08/2022 18.35.00,26.18,27.86,29.46,18.47,19.24,19.95,12.65,13.01,13.42,1.61,1.64,1.67,0.06,0.06,0.06,21.05,22.05,22.81,21.35,22.10,22.92,1.80,7.54,14.88 07/08/2022 18.36.00,23.15,24.88,26.94,17.73,18.15,18.77,11.89,12.14,12.50,1.55,1.57,1.60,0.05,0.05,0.06,19.47,20.08,20.70,20.22,20.67,21.35,0.73,1.09,1.27 07/08/2022 18.37.00,22.90,24.79,25.93,16.84,17.19,17.58,11.27,11.56,11.89,1.47,1.50,1.53,0.05,0.05,0.05,17.89,18.59,19.12,18.87,19.47,20.45,0.46,0.82,1.00 07/08/2022 18.38.00,21.38,22.86,24.92,15.51,15.98,16.55,10.36,10.66,10.97,1.40,1.43,1.46,0.05,0.05,0.05,16.30,17.15,17.89,17.29,17.74,18.42,0.20,0.78,1.27 07/08/2022 18.39.00,20.38,21.34,22.14,14.32,14.84,15.36,9.75,9.98,10.20,1.34,1.36,1.39,0.05,0.05,0.05,15.43,16.01,16.48,16.16,16.73,17.52,0.46,0.64,0.73 07/08/2022 18.40.00,18.61,20.54,21.89,13.73,14.03,14.18,9.44,9.52,9.59,1.27,1.30,1.33,0.04,0.04,0.05,14.37,14.84,15.25,15.04,15.60,15.94,0.73,0.95,1.00 07/08/2022 18.41.00,17.85,20.59,22.65,13.14,13.26,13.58,8.52,8.88,9.75,1.21,1.24,1.26,0.04,0.04,0.04,13.49,13.93,14.55,14.14,14.70,15.49,0.20,0.78,1.80 07/08/2022 18.42.00,17.09,18.78,19.62,12.10,12.52,12.70,8.22,8.55,8.83,1.15,1.17,1.20,0.04,0.04,0.04,12.79,13.05,13.14,13.24,13.84,14.36,0.00,0.48,0.73 07/08/2022 18.43.00,16.08,18.06,19.37,11.51,11.73,11.96,7.76,7.99,8.37,1.09,1.11,1.14,0.04,0.04,0.04,11.73,12.09,12.44,12.56,13.01,13.69,0.20,0.55,0.73 07/08/2022 18.44.00,17.35,18.02,18.86,10.77,11.17,11.66,7.30,7.53,7.76,1.03,1.05,1.08,0.03,0.04,0.04,10.33,10.94,11.56,11.66,12.00,12.56,0.00,0.52,1.00 07/08/2022 18.45.00,15.58,17.18,19.37,10.18,10.40,10.77,6.99,7.12,7.45,0.97,1.00,1.02,0.03,0.03,0.03,9.62,10.18,10.50,10.53,11.13,11.88,0.73,0.73,0.73 07/08/2022 18.46.00,15.08,16.97,18.10,9.59,9.86,10.18,6.54,6.69,6.99,0.92,0.94,0.96,0.03,0.03,0.03,9.10,9.36,9.80,10.08,10.31,10.76,0.20,0.51,0.73 07/08/2022 18.47.00,15.58,16.34,16.84,8.70,9.14,9.59,5.92,6.28,6.54,0.86,0.88,0.91,0.03,0.03,0.03,8.39,8.66,8.92,9.18,9.67,10.08,0.46,0.69,1.00 07/08/2022 18.48.00,12.80,14.02,16.08,8.11,8.48,8.85,5.77,5.95,6.08,0.80,0.83,0.85,0.03,0.03,0.03,7.34,7.81,8.22,8.73,9.03,9.41,0.20,0.60,1.00 07/08/2022 18.49.00,12.80,14.53,15.58,7.51,7.76,7.96,5.31,5.46,5.62,0.75,0.77,0.79,0.02,0.03,0.03,6.64,7.25,7.51,8.05,8.24,8.73,0.46,0.55,1.00 07/08/2022 18.50.00,11.29,12.26,13.06,6.92,7.19,7.51,4.85,5.06,5.16,0.70,0.72,0.74,0.02,0.02,0.02,6.46,6.72,7.16,7.15,7.68,8.05,0.46,0.60,0.73 07/08/2022 18.51.00,11.29,12.38,15.58,6.48,6.72,7.07,4.55,4.78,4.85,0.65,0.67,0.69,0.02,0.02,0.02,6.11,6.28,6.64,6.93,7.19,7.83,0.20,0.60,1.00 07/08/2022 18.52.00,11.04,11.50,12.30,5.74,6.06,6.18,4.24,4.29,4.39,0.60,0.62,0.64,0.02,0.02,0.02,5.23,5.61,5.93,6.03,6.51,6.70,0.20,0.51,0.73 07/08/2022 18.53.00,11.80,12.43,13.56,5.44,5.61,5.88,3.78,4.06,4.24,0.56,0.58,0.60,0.02,0.02,0.02,4.70,5.08,5.40,5.57,5.91,6.03,0.20,0.55,1.00 07/08/2022 18.54.00,10.03,10.91,11.80,5.00,5.24,5.44,3.48,3.73,3.94,0.52,0.54,0.55,0.02,0.02,0.02,4.35,4.53,4.88,5.35,5.69,6.25,0.20,0.60,1.00 07/08/2022 18.55.00,9.78,11.21,12.30,4.70,4.80,4.85,3.17,3.43,3.63,0.49,0.50,0.52,0.01,0.02,0.02,3.82,4.09,4.35,4.90,5.24,5.80,0.20,0.55,1.00 07/08/2022 18.56.00,8.77,9.36,9.78,4.11,4.31,4.40,2.71,3.17,3.48,0.45,0.47,0.48,0.01,0.01,0.01,3.47,3.71,3.82,4.00,4.79,5.12,0.20,0.55,1.00 07/08/2022 18.57.00,9.27,10.32,11.54,3.81,3.98,4.11,2.71,2.89,3.17,0.42,0.43,0.44,0.01,0.01,0.01,3.12,3.29,3.82,4.00,4.22,4.45,0.00,0.43,0.73 07/08/2022 18.58.00,8.77,10.07,11.29,3.52,3.59,3.81,2.56,2.69,2.71,0.38,0.40,0.41,0.01,0.01,0.01,2.42,2.88,3.12,3.77,4.04,4.22,0.46,0.55,1.00 07/08/2022 18.59.00,8.77,9.78,10.79,2.92,3.27,3.37,1.95,2.36,2.56,0.35,0.36,0.38,0.01,0.01,0.01,2.24,2.42,2.59,3.32,3.55,4.00,0.00,0.43,0.73 07/08/2022 19.00.00,8.01,9.40,10.53,2.77,3.02,3.52,2.10,2.20,2.41,0.32,0.33,0.35,0.01,0.01,0.01,1.89,2.09,2.24,3.10,3.21,3.32,0.20,0.55,0.73 07/08/2022 19.01.00,9.78,10.24,10.79,2.33,2.75,2.92,1.80,1.95,2.10,0.29,0.30,0.32,0.01,0.01,0.01,1.54,1.86,2.24,2.65,2.80,3.10,0.20,0.46,0.73 07/08/2022 19.02.00,8.26,9.10,10.28,2.18,2.31,2.48,1.64,1.87,2.10,0.27,0.28,0.29,0.01,0.01,0.01,1.01,1.42,1.71,2.42,2.61,2.87,0.20,0.51,0.73 07/08/2022 19.03.00,6.24,7.84,8.77,2.03,2.13,2.33,1.64,1.67,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.19,1.36,1.97,2.27,2.65,0.00,0.39,0.73 07/08/2022 19.04.00,7.00,8.47,10.03,1.74,1.94,2.33,1.34,1.57,1.95,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.04,1.19,1.97,2.08,2.20,0.00,0.39,0.73 07/08/2022 19.05.00,6.75,7.84,9.02,1.59,1.79,2.03,1.34,1.46,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.66,0.80,1.01,1.52,1.78,1.97,0.20,0.38,0.46 07/08/2022 19.06.00,6.50,7.51,9.02,1.44,1.59,1.89,1.18,1.34,1.64,0.18,0.19,0.20,0.00,0.00,0.00,0.48,0.63,0.83,1.29,1.74,1.97,0.20,0.42,0.73 07/08/2022 19.07.00,5.23,7.76,9.52,1.29,1.47,1.74,1.18,1.29,1.49,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.66,0.83,1.07,1.44,1.74,0.00,0.35,0.73 07/08/2022 19.08.00,7.00,7.88,8.51,1.15,1.29,1.44,1.03,1.13,1.18,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.31,0.48,1.29,1.44,1.74,0.46,0.64,1.00 07/08/2022 19.09.00,5.99,8.18,9.27,1.00,1.15,1.29,0.73,0.93,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.20,0.31,1.07,1.14,1.29,0.20,0.38,0.46 07/08/2022 19.10.00,5.74,6.79,7.76,0.70,0.90,1.15,0.73,0.90,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.77,1.29,0.46,0.55,0.73 07/08/2022 19.11.00,7.25,7.59,8.01,0.55,0.75,0.85,0.27,0.60,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.05,0.31,0.39,0.69,0.84,0.00,0.27,0.73 07/08/2022 19.12.00,5.49,6.45,7.76,0.55,0.68,0.85,0.42,0.65,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.46,1.00 07/08/2022 19.13.00,4.48,6.12,7.25,0.41,0.60,0.85,0.42,0.62,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.51,1.00 07/08/2022 19.14.00,5.49,6.12,6.75,0.26,0.43,0.55,0.42,0.52,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.46,0.60,1.00 07/08/2022 19.15.00,3.72,4.77,6.50,0.11,0.36,0.55,0.27,0.50,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.46 07/08/2022 19.16.00,4.48,5.61,7.00,0.00,0.17,0.26,0.42,0.44,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 07/08/2022 19.17.00,3.97,4.98,5.99,0.00,0.06,0.26,0.11,0.27,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.29,0.46 07/08/2022 19.18.00,3.72,4.56,5.49,0.00,0.07,0.41,0.27,0.34,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 19.19.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.22,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 19.20.00,5.99,6.45,7.25,0.00,0.00,0.00,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 19.21.00,4.98,5.61,6.24,0.00,0.02,0.11,0.11,0.22,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 07/08/2022 19.22.00,3.47,4.44,5.99,0.00,0.02,0.11,0.00,0.22,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 19.23.00,2.21,4.39,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 19.24.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/08/2022 19.25.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 19.26.00,4.98,6.03,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 07/08/2022 19.27.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/08/2022 19.28.00,3.47,4.22,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 19.29.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/08/2022 19.30.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 19.31.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/08/2022 19.32.00,5.23,6.29,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 19.33.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 19.34.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/08/2022 19.35.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 19.36.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/08/2022 19.37.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 19.38.00,4.73,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 19.39.00,4.98,6.75,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/08/2022 19.40.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 19.41.00,5.49,6.29,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 19.42.00,3.97,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 19.43.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 19.44.00,5.74,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 19.45.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 19.46.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 19.47.00,3.97,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 19.48.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/08/2022 19.49.00,4.48,5.82,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/08/2022 19.50.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 19.51.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 07/08/2022 19.52.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 19.53.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 19.54.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/08/2022 19.55.00,3.72,4.48,4.98,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/08/2022 19.56.00,5.74,6.37,7.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 19.57.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/08/2022 19.58.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 19.59.00,4.22,6.33,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 20.00.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 20.01.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 07/08/2022 20.02.00,4.48,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 20.03.00,4.98,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 07/08/2022 20.04.00,3.97,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 20.05.00,5.99,6.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 20.06.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 20.07.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 20.08.00,4.73,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 20.09.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 20.10.00,4.22,5.95,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 20.11.00,4.22,5.57,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/08/2022 20.12.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 20.13.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 07/08/2022 20.14.00,4.48,5.70,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 20.15.00,4.22,5.44,7.76,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/08/2022 20.16.00,4.98,6.41,7.51,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 20.17.00,5.74,6.50,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 20.18.00,5.99,6.62,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 07/08/2022 20.19.00,6.24,6.71,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/08/2022 20.20.00,4.22,5.44,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 20.21.00,5.74,6.54,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.53 07/08/2022 20.22.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 20.23.00,5.23,6.41,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 20.24.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/08/2022 20.25.00,5.74,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 20.26.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/08/2022 20.27.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/08/2022 20.28.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/08/2022 20.29.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 20.30.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 20.31.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 20.32.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 20.33.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 20.34.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 20.35.00,4.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 20.36.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 20.37.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 20.38.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 20.39.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 20.40.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/08/2022 20.41.00,3.47,5.23,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 07/08/2022 20.42.00,4.22,5.19,6.24,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 20.43.00,3.47,4.98,6.24,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 20.44.00,4.22,5.32,6.50,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 20.45.00,3.47,4.73,5.74,0.00,0.10,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/08/2022 20.46.00,3.72,5.40,6.75,0.00,0.08,0.26,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 20.47.00,4.73,5.53,6.24,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/08/2022 20.48.00,5.23,5.65,6.50,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/08/2022 20.49.00,4.48,4.65,5.23,0.00,0.17,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 20.50.00,4.48,5.53,7.00,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 20.51.00,5.23,5.95,7.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,1.00 07/08/2022 20.52.00,4.22,5.15,6.75,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 20.53.00,4.22,4.94,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 20.54.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 20.55.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/08/2022 20.56.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 20.57.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 20.58.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 20.59.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 21.00.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 21.01.00,4.48,5.99,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.48,1.00 07/08/2022 21.02.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 21.03.00,3.47,5.61,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 21.04.00,3.22,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/08/2022 21.05.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/08/2022 21.06.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 21.07.00,4.98,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/08/2022 21.08.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 21.09.00,4.48,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 21.10.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/08/2022 21.11.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 21.12.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 21.13.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 21.14.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 21.15.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 21.16.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 21.17.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 21.18.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 21.19.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 21.20.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/08/2022 21.21.00,3.72,5.61,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,2.07 07/08/2022 21.22.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 21.23.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/08/2022 21.24.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 21.25.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 21.26.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 21.27.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 21.28.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 21.29.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/08/2022 21.30.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 21.31.00,4.48,6.12,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,2.07 07/08/2022 21.32.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/08/2022 21.33.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 21.34.00,5.49,5.82,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 21.35.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 21.36.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 21.37.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 07/08/2022 21.38.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 21.39.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/08/2022 21.40.00,4.73,5.32,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 21.41.00,4.22,5.61,6.50,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/08/2022 21.42.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 21.43.00,4.22,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 21.44.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 07/08/2022 21.45.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 07/08/2022 21.46.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/08/2022 21.47.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 21.48.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 21.49.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 21.50.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 21.51.00,4.73,5.78,6.50,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 07/08/2022 21.52.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 21.53.00,4.73,5.11,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 21.54.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 21.55.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/08/2022 21.56.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 21.57.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 21.58.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 21.59.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/08/2022 22.00.00,3.72,4.73,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 22.01.00,4.48,5.65,7.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/08/2022 22.02.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 22.03.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 22.04.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 22.05.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 22.06.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 22.07.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/08/2022 22.08.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 22.09.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 07/08/2022 22.10.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/08/2022 22.11.00,4.48,5.95,8.26,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 07/08/2022 22.12.00,4.48,5.32,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 22.13.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/08/2022 22.14.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/08/2022 22.15.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 22.16.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 22.17.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 22.18.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/08/2022 22.19.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/08/2022 22.20.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 22.21.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 07/08/2022 22.22.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 07/08/2022 22.23.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/08/2022 22.24.00,5.23,5.57,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 22.25.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 22.26.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/08/2022 22.27.00,4.98,5.44,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/08/2022 22.28.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 22.29.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 07/08/2022 22.30.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/08/2022 22.31.00,4.73,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.27 07/08/2022 22.32.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 22.33.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 22.34.00,3.47,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 22.35.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 22.36.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 22.37.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 22.38.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 22.39.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 22.40.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 22.41.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/08/2022 22.42.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 22.43.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 07/08/2022 22.44.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 22.45.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/08/2022 22.46.00,3.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 22.47.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 22.48.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 22.49.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 22.50.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/08/2022 22.51.00,5.23,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.20,1.44,1.80 07/08/2022 22.52.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 22.53.00,2.71,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 22.54.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 22.55.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 22.56.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 22.57.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 22.58.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 22.59.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 23.00.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 23.01.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/08/2022 23.02.00,1.95,4.81,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/08/2022 23.03.00,2.71,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 23.04.00,2.21,4.27,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 23.05.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/08/2022 23.06.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 23.07.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/08/2022 23.08.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 23.09.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 23.10.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/08/2022 23.11.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.69,1.27 07/08/2022 23.12.00,3.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/08/2022 23.13.00,3.47,4.06,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 23.14.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/08/2022 23.15.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/08/2022 23.16.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/08/2022 23.17.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 23.18.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/08/2022 23.19.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 23.20.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 07/08/2022 23.21.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 23.22.00,3.47,4.73,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/08/2022 23.23.00,3.97,5.44,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 23.24.00,4.73,5.40,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 23.25.00,4.48,5.28,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 23.26.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 23.27.00,4.48,5.49,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/08/2022 23.28.00,4.73,5.82,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 07/08/2022 23.29.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 23.30.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/08/2022 23.31.00,3.97,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.64,2.33 07/08/2022 23.32.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/08/2022 23.33.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 23.34.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/08/2022 23.35.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/08/2022 23.36.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/08/2022 23.37.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 23.38.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 23.39.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 23.40.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/08/2022 23.41.00,3.72,5.95,7.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.27 07/08/2022 23.42.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 23.43.00,4.98,5.23,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 07/08/2022 23.44.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 07/08/2022 23.45.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/08/2022 23.46.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/08/2022 23.47.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/08/2022 23.48.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/08/2022 23.49.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/08/2022 23.50.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/08/2022 23.51.00,5.23,7.08,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.32,1.07,0.00,1.14,3.14 07/08/2022 23.52.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/08/2022 23.53.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/08/2022 23.54.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/08/2022 23.55.00,2.71,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/08/2022 23.56.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/08/2022 23.57.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/08/2022 23.58.00,4.98,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/08/2022 23.59.00,3.97,5.65,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 0.00.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/08/2022 0.01.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 0.02.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 0.03.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 0.04.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 0.05.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 0.06.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 0.07.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/08/2022 0.08.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 0.09.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 0.10.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 0.11.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.60 08/08/2022 0.12.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 0.13.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 0.14.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 0.15.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 0.16.00,3.72,4.10,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 0.17.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 0.18.00,5.23,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 0.19.00,3.72,4.43,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 0.20.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 0.21.00,7.51,8.26,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.52,0.84,1.27,2.51,3.14 08/08/2022 0.22.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 08/08/2022 0.23.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 0.24.00,3.22,4.06,4.48,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/08/2022 0.25.00,3.22,4.06,4.73,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 0.26.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 0.27.00,3.97,5.91,6.75,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 0.28.00,3.97,4.56,5.99,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 0.29.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/08/2022 0.30.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/08/2022 0.31.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/08/2022 0.32.00,3.97,4.86,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/08/2022 0.33.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 0.34.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 0.35.00,4.98,5.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 0.36.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/08/2022 0.37.00,4.48,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 0.38.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 0.39.00,4.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 0.40.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 0.41.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.20,0.91,2.60 08/08/2022 0.42.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 0.43.00,3.72,5.07,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/08/2022 0.44.00,4.22,5.02,5.49,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/08/2022 0.45.00,3.97,4.86,5.74,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 0.46.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 0.47.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 0.48.00,3.97,5.19,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 0.49.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 0.50.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 0.51.00,4.73,5.53,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.38,0.73 08/08/2022 0.52.00,3.47,5.19,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 0.53.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 0.54.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 08/08/2022 0.55.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 0.56.00,4.98,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 0.57.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 08/08/2022 0.58.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/08/2022 0.59.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 1.00.00,2.71,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 1.01.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 1.02.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 1.03.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/08/2022 1.04.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 1.05.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 1.06.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 1.07.00,4.22,4.65,5.23,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 1.08.00,3.97,4.77,5.74,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 1.09.00,4.48,6.37,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 1.10.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 1.11.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.48,1.27 08/08/2022 1.12.00,3.47,4.31,5.49,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 1.13.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 1.14.00,4.48,5.74,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/08/2022 1.15.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 1.16.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/08/2022 1.17.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 1.18.00,5.23,5.87,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 1.19.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/08/2022 1.20.00,3.22,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 1.21.00,4.22,5.95,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.80 08/08/2022 1.22.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 1.23.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/08/2022 1.24.00,3.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 1.25.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 1.26.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/08/2022 1.27.00,3.97,4.56,5.74,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 1.28.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 1.29.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 1.30.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/08/2022 1.31.00,3.72,6.41,8.26,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.46,1.18,2.07 08/08/2022 1.32.00,3.47,5.07,6.50,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 1.33.00,4.48,5.11,5.99,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 1.34.00,4.73,4.98,5.74,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/08/2022 1.35.00,3.72,5.28,7.25,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/08/2022 1.36.00,4.22,4.94,5.99,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 1.37.00,4.48,5.49,5.99,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 1.38.00,4.48,5.78,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 1.39.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/08/2022 1.40.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 1.41.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 1.42.00,4.98,5.91,7.00,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 1.43.00,3.47,4.35,5.23,0.00,0.12,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 1.44.00,4.22,5.19,7.25,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 1.45.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 1.46.00,3.22,5.28,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 1.47.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/08/2022 1.48.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 1.49.00,4.98,5.61,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 1.50.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 1.51.00,4.22,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.69,1.53 08/08/2022 1.52.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/08/2022 1.53.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 1.54.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/08/2022 1.55.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 1.56.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 1.57.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/08/2022 1.58.00,3.47,4.73,5.49,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 1.59.00,4.98,5.49,6.75,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/08/2022 2.00.00,3.47,4.81,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 2.01.00,4.22,5.23,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.65,1.53 08/08/2022 2.02.00,4.98,5.32,5.99,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 2.03.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 2.04.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/08/2022 2.05.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 2.06.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 2.07.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 2.08.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.09.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/08/2022 2.10.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/08/2022 2.11.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 2.12.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 2.13.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.14.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 2.15.00,3.97,5.02,5.74,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 2.16.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.17.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 2.18.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/08/2022 2.19.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 2.20.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/08/2022 2.21.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 08/08/2022 2.22.00,3.97,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 2.23.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 2.24.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 2.25.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.26.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 2.27.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 2.28.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 2.29.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 2.30.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/08/2022 2.31.00,6.24,8.35,9.78,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.29,1.00,2.02,2.87 08/08/2022 2.32.00,4.98,7.38,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.62,0.20,1.53,2.33 08/08/2022 2.33.00,7.25,8.30,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,0.84,1.00,1.58,1.80 08/08/2022 2.34.00,3.97,5.23,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.69,2.07 08/08/2022 2.35.00,3.97,4.35,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 2.36.00,4.48,5.02,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 2.37.00,3.72,4.86,5.74,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.38.00,3.72,4.52,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 2.39.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 2.40.00,5.23,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/08/2022 2.41.00,5.49,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 08/08/2022 2.42.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 2.43.00,5.74,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 2.44.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 2.45.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 2.46.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 2.47.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/08/2022 2.48.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 2.49.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.50.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.51.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 2.52.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.53.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/08/2022 2.54.00,3.97,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 2.55.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 2.56.00,3.97,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.57.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/08/2022 2.58.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 2.59.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 3.00.00,4.48,5.36,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 3.01.00,3.97,5.99,10.03,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.32,1.74,0.20,0.78,2.60 08/08/2022 3.02.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 3.03.00,4.98,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 3.04.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/08/2022 3.05.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 3.06.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 3.07.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 3.08.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 3.09.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/08/2022 3.10.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 3.11.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 08/08/2022 3.12.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/08/2022 3.13.00,4.73,5.36,6.24,0.00,0.02,0.11,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 3.14.00,4.48,4.98,5.74,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 3.15.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/08/2022 3.16.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/08/2022 3.17.00,2.71,4.39,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 3.18.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 3.19.00,3.72,4.06,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 3.20.00,3.97,4.52,5.74,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 3.21.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.49,1.27 08/08/2022 3.22.00,5.49,5.82,6.24,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 3.23.00,3.72,4.90,5.74,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 08/08/2022 3.24.00,3.22,4.69,6.24,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 3.25.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 3.26.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 3.27.00,3.97,4.81,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 3.28.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/08/2022 3.29.00,2.96,3.93,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/08/2022 3.30.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 3.31.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 08/08/2022 3.32.00,3.47,4.22,4.73,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 3.33.00,3.72,4.69,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/08/2022 3.34.00,2.71,4.73,5.74,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 3.35.00,4.22,5.28,7.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/08/2022 3.36.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/08/2022 3.37.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 3.38.00,4.48,5.40,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 3.39.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 3.40.00,5.23,5.87,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 3.41.00,3.22,4.39,5.74,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 08/08/2022 3.42.00,4.98,5.74,6.50,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 3.43.00,3.97,4.86,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/08/2022 3.44.00,3.47,4.44,5.49,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/08/2022 3.45.00,3.72,4.35,5.23,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 08/08/2022 3.46.00,5.23,5.74,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 3.47.00,3.72,4.73,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 3.48.00,4.22,5.61,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 3.49.00,4.48,4.98,5.49,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 3.50.00,4.48,5.57,6.50,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 3.51.00,3.97,5.91,8.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.61,1.97,0.20,1.00,2.87 08/08/2022 3.52.00,5.49,5.91,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 3.53.00,3.97,5.19,8.01,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 3.54.00,3.97,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 3.55.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 3.56.00,4.98,5.70,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/08/2022 3.57.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 3.58.00,3.47,5.28,7.25,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 3.59.00,3.97,5.32,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/08/2022 4.00.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 4.01.00,4.73,6.75,10.28,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.54,2.42,0.00,0.70,2.87 08/08/2022 4.02.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 4.03.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 4.04.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/08/2022 4.05.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/08/2022 4.06.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 4.07.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 4.08.00,3.72,4.69,5.99,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 4.09.00,4.48,5.36,6.24,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/08/2022 4.10.00,4.48,5.23,6.50,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/08/2022 4.11.00,3.97,5.61,6.50,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.43,0.73 08/08/2022 4.12.00,2.96,4.81,7.25,0.11,0.16,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 4.13.00,4.22,5.53,6.50,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/08/2022 4.14.00,3.47,5.07,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 4.15.00,4.98,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 4.16.00,3.47,5.15,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/08/2022 4.17.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 4.18.00,4.48,5.28,6.50,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 4.19.00,3.72,4.43,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 4.20.00,4.22,5.02,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/08/2022 4.21.00,5.74,6.12,6.75,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 08/08/2022 4.22.00,5.23,6.37,7.51,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 4.23.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 4.24.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 4.25.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 4.26.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/08/2022 4.27.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 4.28.00,3.47,4.27,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 4.29.00,3.22,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 4.30.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 4.31.00,4.73,5.23,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/08/2022 4.32.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/08/2022 4.33.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/08/2022 4.34.00,4.98,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 4.35.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 4.36.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 4.37.00,4.22,5.28,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 4.38.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 4.39.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 4.40.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 4.41.00,5.99,6.58,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 08/08/2022 4.42.00,5.23,5.99,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 4.43.00,3.72,4.81,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 4.44.00,4.48,5.32,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 4.45.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 4.46.00,4.73,5.44,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/08/2022 4.47.00,4.73,5.28,5.99,0.00,0.08,0.26,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 4.48.00,4.73,5.36,5.99,0.00,0.14,0.26,0.11,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 4.49.00,4.98,6.41,7.51,0.00,0.14,0.26,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 4.50.00,4.98,5.91,6.75,0.11,0.16,0.26,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 4.51.00,4.73,5.49,6.75,0.00,0.05,0.11,0.00,0.11,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 4.52.00,4.98,5.82,6.50,0.00,0.13,0.26,0.11,0.24,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 4.53.00,4.22,5.28,6.75,0.00,0.09,0.11,0.00,0.13,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 4.54.00,5.49,6.24,7.00,0.11,0.23,0.41,0.11,0.16,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 4.55.00,4.22,5.23,6.24,0.11,0.31,0.41,0.11,0.16,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 4.56.00,4.73,5.36,5.99,0.11,0.46,0.70,0.11,0.29,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.73 08/08/2022 4.57.00,4.48,5.36,5.99,0.26,0.48,0.55,0.27,0.32,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.69,1.27 08/08/2022 4.58.00,3.97,5.07,5.74,0.26,0.38,0.55,0.11,0.27,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.00,0.43,0.73 08/08/2022 4.59.00,5.74,6.62,7.51,0.41,0.48,0.55,0.27,0.47,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.34,0.73 08/08/2022 5.00.00,5.23,6.20,7.00,0.26,0.55,0.70,0.27,0.44,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.20,0.51,0.73 08/08/2022 5.01.00,4.98,5.82,7.00,0.41,0.65,0.70,0.00,0.40,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.62,0.20,0.73,1.27 08/08/2022 5.02.00,5.23,6.71,8.26,0.55,0.80,1.15,0.57,0.65,0.73,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.39,0.73 08/08/2022 5.03.00,5.74,6.54,8.01,0.85,0.87,1.00,0.73,0.75,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.10,0.31,0.39,0.69,1.07,0.00,0.25,0.46 08/08/2022 5.04.00,4.98,6.50,7.51,1.00,1.07,1.29,0.73,0.93,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.34,0.48,0.62,0.84,1.07,0.00,0.48,0.73 08/08/2022 5.05.00,6.24,7.29,8.51,1.15,1.34,1.59,0.73,0.93,1.18,0.18,0.19,0.20,0.00,0.00,0.00,0.31,0.42,0.48,0.84,0.99,1.07,0.20,0.51,0.73 08/08/2022 5.06.00,6.24,7.08,8.01,1.44,1.59,1.74,1.03,1.16,1.34,0.20,0.21,0.22,0.00,0.01,0.01,0.48,0.78,1.01,1.07,1.29,1.52,0.20,0.42,0.73 08/08/2022 5.07.00,6.50,7.34,9.27,1.59,1.81,2.18,1.18,1.39,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.07,1.54,1.07,1.41,1.74,0.20,0.38,0.73 08/08/2022 5.08.00,6.75,7.80,9.27,1.89,2.03,2.18,1.34,1.52,1.80,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.62,1.89,1.52,1.74,1.97,0.00,0.21,0.46 08/08/2022 5.09.00,7.76,8.73,9.52,2.48,2.55,2.77,1.64,1.77,1.95,0.27,0.29,0.30,0.01,0.01,0.01,1.36,1.86,2.24,1.74,1.97,2.20,0.00,0.52,0.73 08/08/2022 5.10.00,8.77,9.10,9.27,2.92,3.10,3.22,2.10,2.20,2.41,0.31,0.32,0.33,0.01,0.01,0.01,2.24,2.47,2.77,2.20,2.46,2.87,0.00,0.30,0.73 08/08/2022 5.11.00,8.51,9.10,9.78,3.22,3.47,3.81,1.80,2.41,2.71,0.34,0.35,0.36,0.01,0.01,0.01,2.77,3.09,3.47,2.87,3.62,5.57,0.20,0.73,1.80 08/08/2022 5.12.00,9.27,10.28,11.29,3.66,4.01,4.26,2.56,2.89,3.02,0.37,0.38,0.40,0.01,0.01,0.01,3.29,3.71,4.00,3.55,3.81,4.22,0.20,0.46,0.73 08/08/2022 5.13.00,10.53,11.08,13.06,4.40,4.65,4.85,3.02,3.22,3.48,0.40,0.42,0.43,0.01,0.01,0.01,4.17,4.41,4.70,4.22,4.45,4.67,0.20,0.42,0.73 08/08/2022 5.14.00,10.53,11.25,11.80,4.70,5.12,5.44,3.48,3.60,3.78,0.44,0.46,0.47,0.01,0.01,0.01,4.70,5.11,5.58,4.90,5.42,6.03,0.20,0.38,0.46 08/08/2022 5.15.00,9.27,10.66,12.05,5.44,5.74,6.03,3.78,3.99,4.09,0.48,0.50,0.51,0.01,0.02,0.02,5.40,5.76,6.11,5.80,6.25,6.70,0.20,0.29,0.46 08/08/2022 5.16.00,10.79,12.17,13.56,5.74,6.25,6.62,4.09,4.50,4.70,0.52,0.54,0.56,0.02,0.02,0.02,6.28,6.64,6.99,6.25,6.74,7.15,0.20,0.51,1.00 08/08/2022 5.17.00,12.30,13.14,13.56,6.62,6.77,7.07,4.39,4.67,5.01,0.56,0.58,0.60,0.02,0.02,0.02,6.99,7.31,7.51,7.15,7.45,7.83,0.20,0.46,0.73 08/08/2022 5.18.00,11.04,12.97,14.07,7.07,7.32,7.51,5.01,5.13,5.46,0.61,0.63,0.65,0.02,0.02,0.02,7.51,8.07,8.57,7.83,8.20,8.73,0.20,0.33,0.73 08/08/2022 5.19.00,12.55,14.15,16.08,7.81,8.11,8.55,5.46,5.59,5.92,0.66,0.68,0.70,0.02,0.02,0.02,8.57,8.80,9.10,8.50,8.88,9.18,0.20,0.42,0.73 08/08/2022 5.20.00,14.07,14.57,15.08,8.55,8.87,9.29,6.08,6.20,6.54,0.71,0.73,0.75,0.02,0.02,0.02,9.45,9.80,10.33,9.41,9.71,10.08,0.46,0.69,0.73 08/08/2022 5.21.00,15.58,16.63,17.60,9.44,9.91,10.33,5.77,6.48,6.84,0.76,0.78,0.80,0.03,0.03,0.03,10.50,10.83,11.21,10.31,10.98,11.43,0.00,0.57,1.00 08/08/2022 5.22.00,16.59,18.06,19.37,10.33,10.65,10.92,7.15,7.27,7.61,0.81,0.84,0.86,0.03,0.03,0.03,11.21,11.88,12.44,11.21,11.77,12.11,0.20,0.51,0.73 08/08/2022 5.23.00,17.60,19.16,20.12,11.21,11.51,11.81,7.61,7.94,8.37,0.87,0.89,0.92,0.03,0.03,0.03,12.61,12.99,13.32,12.33,12.90,13.46,0.20,0.51,0.73 08/08/2022 5.24.00,17.35,19.03,19.87,11.96,12.28,12.70,8.06,8.37,8.52,0.93,0.95,0.97,0.03,0.03,0.03,13.84,14.11,14.55,13.46,13.87,14.36,0.20,0.46,0.73 08/08/2022 5.25.00,18.61,19.41,19.87,12.84,13.26,13.73,8.68,8.96,9.29,0.99,1.01,1.04,0.03,0.03,0.04,14.72,15.10,15.43,14.59,14.89,15.49,0.20,0.42,0.73 08/08/2022 5.26.00,19.37,20.67,21.64,13.58,14.08,14.47,9.29,9.75,10.05,1.05,1.07,1.10,0.04,0.04,0.04,15.78,16.07,16.48,15.26,15.94,16.39,0.20,0.46,0.73 08/08/2022 5.27.00,21.13,22.44,23.40,14.77,15.11,15.36,10.05,10.23,10.51,1.11,1.13,1.16,0.04,0.04,0.04,16.48,17.07,17.54,16.39,16.73,17.07,0.46,0.69,1.00 08/08/2022 5.28.00,21.89,22.39,22.65,15.51,15.85,16.25,10.51,10.87,11.12,1.17,1.20,1.23,0.04,0.04,0.04,17.71,18.06,18.59,17.29,17.63,17.97,0.20,0.51,0.73 08/08/2022 5.29.00,22.14,24.08,25.17,16.55,16.94,17.58,11.12,11.50,12.04,1.23,1.26,1.29,0.04,0.04,0.04,18.59,19.15,19.65,17.97,18.68,19.32,0.20,0.42,0.73 08/08/2022 5.30.00,24.41,25.42,27.44,17.14,17.73,18.17,11.89,12.12,12.35,1.30,1.33,1.35,0.05,0.05,0.05,19.65,20.20,20.70,18.87,19.47,19.99,0.20,0.51,0.73 08/08/2022 5.31.00,24.92,25.84,28.95,18.03,18.50,19.06,12.04,12.63,13.11,1.37,1.40,1.42,0.05,0.05,0.05,20.52,21.05,21.58,20.22,20.56,21.35,0.20,0.69,1.53 08/08/2022 5.32.00,25.17,26.89,28.70,19.06,19.38,19.65,12.80,13.21,13.57,1.43,1.46,1.49,0.05,0.05,0.05,21.75,22.22,22.63,20.67,21.31,22.02,0.20,0.55,1.27 08/08/2022 5.33.00,26.43,27.36,28.45,19.80,20.30,20.99,13.57,13.82,14.03,1.50,1.53,1.56,0.05,0.05,0.06,22.63,23.19,23.51,22.25,22.59,23.15,0.20,0.46,0.73 08/08/2022 5.34.00,25.67,27.02,28.45,20.69,21.16,21.73,14.03,14.43,14.79,1.57,1.60,1.63,0.06,0.06,0.06,24.04,24.27,24.74,23.15,23.75,24.05,0.20,0.55,0.73 08/08/2022 5.35.00,28.45,29.33,30.47,21.73,22.05,22.47,14.94,15.22,15.56,1.65,1.68,1.71,0.06,0.06,0.06,24.92,25.42,26.15,23.83,24.39,24.73,0.20,0.46,1.00 08/08/2022 5.36.00,29.96,30.68,31.23,22.62,23.01,23.50,15.40,15.73,16.17,1.72,1.75,1.78,0.06,0.06,0.06,25.80,26.30,26.68,24.95,25.44,25.85,0.20,0.42,0.73 08/08/2022 5.37.00,29.71,31.18,32.74,23.50,23.92,24.25,16.17,16.35,16.47,1.79,1.82,1.85,0.06,0.07,0.07,27.03,27.38,27.91,26.08,26.60,26.98,0.46,0.55,0.73 08/08/2022 5.38.00,30.72,31.69,33.25,24.25,24.79,25.28,16.78,17.01,17.24,1.87,1.90,1.93,0.07,0.07,0.07,27.56,28.17,28.61,26.98,27.43,28.11,0.46,0.60,0.73 08/08/2022 5.39.00,30.97,32.24,34.51,25.43,25.65,26.02,17.24,17.72,18.16,1.94,1.97,2.01,0.07,0.07,0.07,28.61,29.02,29.49,27.66,28.33,28.78,0.46,0.73,1.00 08/08/2022 5.40.00,33.50,33.79,34.25,26.17,26.54,26.91,18.00,18.26,18.46,2.02,2.05,2.08,0.07,0.07,0.07,29.67,30.02,30.55,29.01,29.23,29.46,0.20,0.42,0.73 08/08/2022 5.41.00,34.25,35.14,36.52,27.06,27.23,27.50,18.46,18.77,19.07,2.10,2.13,2.16,0.08,0.08,0.08,30.55,30.98,31.42,29.68,30.10,30.36,0.20,0.51,1.53 08/08/2022 5.42.00,35.52,37.20,39.55,27.65,28.02,28.39,19.07,19.30,19.68,2.18,2.21,2.25,0.08,0.08,0.08,31.42,31.83,32.30,30.59,30.96,31.26,0.20,0.46,0.73 08/08/2022 5.43.00,39.30,40.35,41.32,28.54,28.91,29.13,19.68,19.99,20.14,2.26,2.30,2.34,0.08,0.08,0.09,32.48,32.83,33.18,31.04,31.56,31.71,0.20,0.60,0.73 08/08/2022 5.44.00,41.57,42.67,43.34,29.28,29.63,29.87,20.30,20.52,20.91,2.35,2.38,2.42,0.09,0.09,0.09,33.18,33.65,34.24,32.16,32.61,33.29,0.20,0.60,0.73 08/08/2022 5.45.00,40.06,41.49,43.09,30.02,30.46,30.91,20.60,21.09,21.52,2.43,2.46,2.49,0.09,0.09,0.09,34.24,34.71,34.94,33.06,33.51,33.97,0.20,0.46,1.00 08/08/2022 5.46.00,42.33,44.39,47.12,30.91,31.62,32.54,21.52,21.88,22.13,2.51,2.55,2.60,0.09,0.10,0.10,35.29,35.73,36.00,33.97,34.60,35.32,0.20,0.51,0.73 08/08/2022 5.47.00,49.39,50.78,51.92,32.83,33.65,34.31,22.59,22.77,23.05,2.61,2.66,2.70,0.10,0.11,0.11,36.52,36.93,37.40,35.32,35.77,35.99,0.20,0.51,1.00 08/08/2022 5.48.00,52.17,53.43,54.44,34.91,35.70,36.39,23.20,23.51,23.66,2.72,2.75,2.79,0.11,0.11,0.11,37.58,37.87,38.28,36.22,36.56,36.89,0.20,0.60,1.00 08/08/2022 5.49.00,55.20,56.04,57.97,36.83,37.18,37.57,23.97,24.25,24.58,2.80,2.84,2.88,0.11,0.12,0.12,38.46,38.75,39.16,37.12,37.42,37.80,0.20,0.55,0.73 08/08/2022 5.50.00,58.23,59.28,61.00,37.57,38.34,38.90,24.27,24.86,25.19,2.90,2.94,2.97,0.12,0.12,0.12,39.16,39.51,39.86,38.02,38.21,38.47,0.20,0.64,1.00 08/08/2022 5.51.00,58.73,61.26,62.77,38.90,39.37,39.64,25.04,25.57,26.11,2.99,3.03,3.07,0.12,0.12,0.13,40.04,40.80,41.44,39.15,39.34,39.82,0.46,0.73,1.00 08/08/2022 5.52.00,60.75,62.01,64.03,40.09,40.46,40.83,26.11,26.31,26.72,3.08,3.12,3.16,0.13,0.13,0.13,41.27,41.56,41.97,39.37,40.12,40.50,0.46,0.78,1.27 08/08/2022 5.53.00,63.02,64.37,66.30,40.83,41.37,41.72,26.72,27.05,27.33,3.17,3.21,3.25,0.13,0.13,0.13,42.32,42.70,43.20,40.50,41.06,41.40,0.73,0.78,1.00 08/08/2022 5.54.00,65.29,67.10,69.58,42.01,42.43,42.75,27.02,27.56,27.79,3.27,3.31,3.35,0.14,0.14,0.14,43.38,43.64,43.91,41.40,41.96,42.30,0.00,0.52,1.00 08/08/2022 5.55.00,68.32,69.29,70.59,42.90,43.37,43.79,28.09,28.32,28.40,3.37,3.41,3.45,0.14,0.14,0.14,44.08,44.64,45.31,42.30,42.86,43.43,0.20,0.73,1.00 08/08/2022 5.56.00,68.57,70.76,73.12,43.94,44.38,44.83,28.70,29.21,29.78,3.46,3.50,3.54,0.14,0.14,0.14,45.14,45.52,46.02,43.43,43.84,44.55,0.46,0.60,1.00 08/08/2022 5.57.00,71.60,72.23,73.12,44.83,45.25,45.72,29.93,30.62,31.15,3.56,3.60,3.65,0.15,0.15,0.15,46.02,46.31,46.72,44.33,44.71,45.01,0.20,0.73,1.00 08/08/2022 5.58.00,73.62,75.60,77.41,45.72,46.09,46.31,31.46,32.09,32.68,3.66,3.71,3.75,0.15,0.15,0.16,46.54,47.16,47.60,45.23,45.49,45.91,0.20,0.46,0.73 08/08/2022 5.59.00,76.40,77.91,80.18,46.01,46.23,46.46,32.83,33.37,34.06,3.77,3.81,3.85,0.16,0.16,0.16,47.60,48.04,48.48,46.13,46.47,46.81,0.46,0.64,0.73 08/08/2022 6.00.00,77.15,80.56,82.45,45.57,45.79,46.01,33.90,34.41,34.97,3.87,3.91,3.95,0.16,0.16,0.17,48.65,49.06,49.53,46.81,47.22,47.93,0.46,0.82,1.00 08/08/2022 6.01.00,81.70,83.00,83.97,45.57,46.04,46.60,34.97,35.43,35.89,3.97,4.02,4.06,0.17,0.17,0.17,49.71,50.12,50.59,47.93,48.20,48.61,0.20,0.78,1.00 08/08/2022 6.02.00,81.95,84.68,86.24,46.75,47.74,48.68,36.04,36.55,37.11,4.08,4.12,4.17,0.17,0.17,0.17,50.59,51.11,51.47,48.84,49.06,49.29,0.20,0.69,1.00 08/08/2022 6.03.00,83.97,86.70,88.51,49.27,50.23,51.19,37.27,37.62,37.88,4.19,4.23,4.28,0.18,0.18,0.18,51.64,52.02,52.52,49.06,49.85,50.41,0.46,0.69,1.00 08/08/2022 6.04.00,88.51,90.02,91.79,51.64,52.03,52.53,38.18,38.36,38.49,4.29,4.34,4.38,0.18,0.18,0.18,52.52,52.96,53.22,50.19,50.71,51.31,0.73,1.00,1.27 08/08/2022 6.05.00,89.77,91.07,91.79,52.53,52.92,53.42,38.64,39.03,39.41,4.40,4.44,4.49,0.19,0.19,0.19,53.58,53.81,54.28,51.31,51.61,51.99,0.73,0.91,1.27 08/08/2022 6.06.00,93.56,94.94,95.83,53.42,53.83,54.16,39.41,39.74,40.17,4.50,4.55,4.60,0.19,0.19,0.19,54.10,54.78,55.33,52.22,52.59,52.89,0.73,0.95,1.27 08/08/2022 6.07.00,94.31,95.57,96.84,54.30,54.87,55.34,40.17,40.40,40.63,4.61,4.66,4.70,0.19,0.20,0.20,55.33,55.74,56.04,52.89,53.42,53.79,0.73,1.00,1.27 08/08/2022 6.08.00,97.34,97.93,98.60,55.49,56.11,56.67,40.63,40.89,41.09,4.72,4.76,4.80,0.20,0.20,0.20,56.39,56.74,57.27,54.02,54.28,54.69,0.73,1.09,1.53 08/08/2022 6.09.00,98.60,99.82,100.62,57.12,57.71,58.30,41.24,41.55,41.85,4.82,4.86,4.90,0.20,0.20,0.21,57.44,57.62,57.97,54.69,55.07,55.37,1.27,1.62,1.80 08/08/2022 6.10.00,100.62,101.80,103.15,58.60,59.39,60.23,42.01,42.24,42.62,4.92,4.97,5.02,0.21,0.21,0.21,58.50,59.47,60.96,55.37,55.97,56.27,1.27,1.53,1.80 08/08/2022 6.11.00,103.15,104.24,105.42,60.37,61.29,62.15,41.85,42.80,43.38,5.04,5.08,5.13,0.21,0.21,0.22,61.84,63.25,65.00,56.72,56.95,57.17,1.80,2.33,3.14 08/08/2022 6.12.00,103.90,105.25,106.17,62.60,63.34,64.37,43.69,43.92,44.15,5.15,5.20,5.24,0.22,0.22,0.22,65.36,66.70,68.34,57.62,58.00,58.30,3.67,5.36,7.94 08/08/2022 6.13.00,107.43,108.91,111.47,64.52,65.43,66.30,44.30,44.73,44.91,5.26,5.31,5.36,0.22,0.22,0.23,69.93,74.03,78.72,58.07,58.83,59.43,9.54,12.12,15.95 08/08/2022 6.14.00,111.22,113.28,116.52,66.89,67.93,68.96,45.22,45.80,46.29,5.38,5.44,5.49,0.23,0.23,0.23,81.88,89.03,94.71,59.43,59.76,60.33,14.35,16.75,21.82 08/08/2022 6.15.00,115.51,118.37,120.56,69.26,70.32,71.48,46.29,46.75,47.36,5.51,5.56,5.60,0.23,0.24,0.24,95.59,97.29,99.29,60.10,60.63,61.23,24.23,32.59,43.45 08/08/2022 6.16.00,119.80,121.73,124.34,71.63,72.64,73.70,47.36,47.84,48.43,5.63,5.68,5.73,0.24,0.24,0.24,99.81,102.60,106.67,60.78,61.45,61.90,51.46,66.99,85.90 08/08/2022 6.17.00,124.59,128.38,131.91,73.85,74.91,75.63,48.43,48.91,49.35,5.75,5.80,5.85,0.24,0.24,0.24,109.31,116.05,121.61,62.13,62.47,62.81,97.65,125.23,162.25 08/08/2022 6.18.00,133.43,134.90,136.96,76.37,77.21,77.99,49.35,49.83,50.26,5.87,5.91,5.96,0.24,0.24,0.24,123.37,126.51,128.65,62.81,63.11,63.48,156.92,187.88,213.25 08/08/2022 6.19.00,138.47,140.70,143.52,78.44,79.43,80.22,50.42,50.77,51.03,5.98,6.02,6.04,0.24,0.24,0.24,129.17,130.37,131.63,63.48,64.16,64.61,219.12,242.13,262.64 08/08/2022 6.20.00,143.27,144.40,144.78,80.66,81.72,83.03,51.03,51.59,52.10,6.03,6.04,6.05,0.24,0.24,0.24,132.16,133.36,134.45,64.61,64.91,65.28,260.24,271.72,280.79 08/08/2022 6.21.00,145.54,146.63,147.81,82.88,83.89,84.95,51.94,52.28,52.86,6.03,6.04,6.06,0.23,0.24,0.24,135.50,135.94,137.08,65.51,65.88,66.19,281.33,282.08,283.46 08/08/2022 6.22.00,147.31,149.75,151.85,85.25,86.41,87.32,52.86,53.35,53.93,6.08,6.18,6.29,0.23,0.24,0.25,137.61,138.64,139.72,65.96,66.49,66.86,283.73,285.11,286.13 08/08/2022 6.23.00,150.33,151.97,153.36,87.62,88.48,89.40,53.78,54.06,54.39,6.34,6.46,6.55,0.25,0.26,0.27,140.25,141.10,142.01,67.09,67.39,67.54,286.67,286.93,288.00 08/08/2022 6.24.00,152.86,154.08,155.63,89.84,90.63,91.47,54.70,55.03,55.46,6.58,6.63,6.68,0.28,0.28,0.28,142.18,143.74,144.82,67.99,68.25,68.66,288.27,289.56,290.67 08/08/2022 6.25.00,146.04,151.39,154.62,91.91,92.85,93.84,55.46,55.89,56.23,6.70,6.75,6.80,0.29,0.29,0.29,145.00,146.11,147.10,68.21,69.00,69.57,290.41,291.21,292.81 08/08/2022 6.26.00,129.39,134.98,141.50,94.13,95.17,96.06,56.38,56.89,57.45,6.83,6.87,6.92,0.29,0.29,0.29,147.63,148.75,149.92,69.34,69.90,70.69,292.81,294.19,295.48 08/08/2022 6.27.00,126.87,129.98,135.45,96.65,97.61,98.43,57.91,58.34,58.98,6.94,7.00,7.05,0.30,0.30,0.30,150.45,151.65,152.91,70.24,70.65,71.14,296.01,297.66,299.48 08/08/2022 6.28.00,138.47,150.38,161.94,99.32,100.30,101.39,58.98,59.67,60.20,7.07,7.13,7.18,0.30,0.30,0.31,153.26,154.75,156.07,71.14,71.48,71.82,300.02,301.80,303.75 08/08/2022 6.29.00,164.47,167.87,170.27,101.98,103.17,104.35,60.66,61.40,62.34,7.20,7.26,7.32,0.31,0.31,0.31,156.95,158.39,160.11,72.04,72.49,73.17,304.82,307.36,309.90 08/08/2022 6.30.00,171.28,173.21,175.06,105.09,106.15,107.46,62.65,63.18,63.87,7.34,7.39,7.45,0.31,0.32,0.32,160.47,161.76,162.93,73.17,73.77,74.52,310.43,311.81,313.37 08/08/2022 6.31.00,173.55,175.99,177.33,107.61,108.87,110.13,63.56,64.64,65.40,7.47,7.53,7.58,0.32,0.32,0.32,163.63,165.39,166.80,74.30,74.94,75.65,314.17,316.08,318.44 08/08/2022 6.32.00,178.09,179.94,181.37,110.57,111.71,112.79,65.71,66.37,67.23,7.61,7.66,7.72,0.32,0.33,0.33,167.15,168.70,170.14,75.20,75.80,76.10,318.97,320.89,322.44 08/08/2022 6.33.00,180.11,182.38,184.91,113.38,114.57,115.60,67.23,68.02,68.76,7.74,7.80,7.85,0.33,0.33,0.34,170.66,172.01,173.30,75.87,76.66,77.23,322.71,324.98,326.72 08/08/2022 6.34.00,184.40,185.54,186.67,116.49,117.36,118.12,69.22,69.60,70.14,7.87,7.92,7.98,0.34,0.34,0.34,173.65,175.00,176.29,77.45,77.71,78.35,326.72,327.69,329.12 08/08/2022 6.35.00,185.16,187.22,188.94,119.01,120.00,121.08,70.29,70.75,71.21,8.00,8.06,8.11,0.34,0.34,0.35,176.64,178.02,179.45,78.35,78.62,78.80,329.65,330.63,332.32 08/08/2022 6.36.00,189.70,191.72,192.73,121.38,122.76,124.04,71.36,72.20,72.89,8.14,8.20,8.26,0.35,0.35,0.35,179.98,181.83,183.15,79.03,79.70,80.16,333.66,335.93,337.66 08/08/2022 6.37.00,192.22,193.74,195.00,124.34,125.55,126.71,73.04,73.53,74.11,8.28,8.34,8.40,0.35,0.36,0.36,184.02,185.17,186.66,80.38,80.76,81.28,337.93,339.97,342.20 08/08/2022 6.38.00,196.77,199.12,201.31,127.60,128.91,130.26,74.27,74.93,75.64,8.43,8.49,8.56,0.36,0.36,0.37,187.36,189.06,190.88,81.06,81.62,81.96,343.27,345.58,348.34 08/08/2022 6.39.00,200.30,201.06,202.57,130.86,132.11,133.37,75.80,76.41,77.02,8.58,8.64,8.70,0.37,0.37,0.37,191.41,192.46,193.52,81.96,82.56,83.08,348.61,349.45,350.21 08/08/2022 6.40.00,203.33,205.39,207.11,133.82,135.00,136.19,77.17,77.78,78.40,8.64,8.75,8.84,0.29,0.35,0.38,194.40,195.66,196.86,83.31,83.69,83.99,351.01,352.48,353.95 08/08/2022 6.41.00,208.37,208.84,210.14,136.93,138.46,139.89,78.55,79.13,79.92,8.88,8.94,9.00,0.38,0.38,0.39,198.26,199.47,200.90,84.21,84.55,84.89,355.55,357.60,359.55 08/08/2022 6.42.00,209.89,210.90,212.16,140.04,141.42,142.70,80.08,80.64,81.30,9.02,9.07,9.13,0.39,0.39,0.39,201.61,202.72,204.07,84.66,85.30,85.79,360.09,361.07,362.22 08/08/2022 6.43.00,211.91,213.97,215.44,143.15,144.13,145.22,81.30,81.73,82.06,9.15,9.21,9.26,0.39,0.40,0.40,204.24,205.44,206.53,85.79,86.09,86.46,362.22,363.02,363.56 08/08/2022 6.44.00,213.67,215.94,219.48,145.66,147.00,148.33,82.22,82.75,83.44,9.28,9.34,9.40,0.40,0.40,0.40,207.06,208.11,209.16,86.69,87.10,87.59,363.83,365.12,367.30 08/08/2022 6.45.00,218.47,220.32,222.25,148.92,150.18,151.59,83.59,84.15,84.82,9.42,9.48,9.55,0.41,0.41,0.41,210.22,211.71,213.03,87.37,87.74,88.04,367.83,369.21,371.30 08/08/2022 6.46.00,222.00,223.18,224.27,152.18,153.76,155.14,84.82,85.43,85.89,9.58,9.64,9.70,0.41,0.41,0.42,213.91,215.64,216.90,88.49,88.79,89.17,372.63,374.33,375.31 08/08/2022 6.47.00,224.52,225.83,227.30,155.58,156.69,157.80,86.19,86.65,87.26,9.72,9.78,9.85,0.42,0.42,0.42,217.60,218.60,220.06,89.17,89.69,90.29,375.04,376.20,377.97 08/08/2022 6.48.00,225.28,227.89,229.82,158.55,159.66,160.77,87.11,87.72,88.18,9.87,9.92,9.98,0.43,0.43,0.43,220.59,221.56,222.53,90.29,90.60,90.97,377.97,378.33,378.78 08/08/2022 6.49.00,229.07,230.16,231.84,161.21,162.22,163.43,88.18,88.61,88.95,10.00,10.06,10.12,0.43,0.43,0.44,222.53,223.55,224.81,90.75,91.46,92.32,377.71,378.33,379.04 08/08/2022 6.50.00,231.84,232.89,233.86,163.73,164.91,166.39,89.40,89.79,90.32,10.14,10.20,10.27,0.44,0.44,0.44,224.99,226.39,228.15,91.87,92.25,92.55,377.44,379.62,383.31 08/08/2022 6.51.00,235.12,236.30,237.90,167.43,168.74,169.95,90.47,91.06,91.54,10.29,10.35,10.41,0.44,0.45,0.45,229.56,230.64,231.84,93.22,93.37,93.67,384.65,386.16,386.79 08/08/2022 6.52.00,236.64,237.98,239.41,170.39,171.55,172.17,91.70,92.03,92.31,10.43,10.48,10.53,0.45,0.45,0.46,232.37,233.31,233.78,93.67,94.12,94.35,387.05,387.54,388.39 08/08/2022 6.53.00,239.92,241.35,242.44,172.32,173.33,173.94,92.16,92.44,92.61,10.55,10.60,10.65,0.46,0.46,0.46,234.13,235.01,235.54,93.67,94.05,94.35,386.25,387.10,387.59 08/08/2022 6.54.00,242.44,244.25,245.72,174.54,176.41,177.79,92.77,93.58,93.99,10.68,10.74,10.79,0.46,0.47,0.47,236.24,238.20,239.40,94.35,94.84,95.25,388.39,391.77,393.19 08/08/2022 6.55.00,244.96,245.47,245.72,177.94,178.53,179.13,94.14,94.19,94.30,10.81,10.85,10.90,0.47,0.47,0.47,239.40,239.87,240.46,95.25,95.63,95.93,389.19,389.94,391.32 08/08/2022 6.56.00,245.97,246.60,247.74,179.57,180.06,180.76,94.30,94.68,95.06,10.92,10.95,10.99,0.47,0.47,0.48,240.46,240.81,241.16,95.70,96.00,96.38,385.98,387.19,388.65 08/08/2022 6.57.00,247.99,249.84,251.78,180.90,182.63,184.46,94.91,95.55,95.98,11.01,11.08,11.16,0.48,0.48,0.48,241.69,243.33,245.38,96.15,96.53,96.83,386.25,389.68,393.19 08/08/2022 6.58.00,250.26,253.25,255.56,185.05,186.58,188.31,96.44,96.84,97.35,11.18,11.25,11.31,0.49,0.49,0.49,246.61,248.25,249.78,96.83,97.35,97.96,394.79,397.46,400.13 08/08/2022 6.59.00,255.06,256.61,258.09,188.75,190.03,190.97,97.20,97.92,98.27,11.33,11.39,11.44,0.49,0.50,0.50,250.66,252.06,253.12,97.50,98.11,98.63,400.94,401.69,402.54 08/08/2022 7.00.00,255.82,258.59,262.38,191.42,192.97,194.97,98.27,98.91,99.65,11.46,11.53,11.61,0.50,0.50,0.51,253.29,254.93,257.16,98.63,98.97,99.08,401.74,404.41,408.41 08/08/2022 7.01.00,261.37,263.30,264.40,195.71,196.94,198.08,99.65,100.16,100.57,11.64,11.70,11.75,0.51,0.51,0.51,258.57,259.24,260.32,99.08,99.53,99.76,409.75,410.01,410.28 08/08/2022 7.02.00,263.39,265.36,268.43,198.23,200.13,201.93,100.72,101.13,101.48,11.77,11.85,11.92,0.51,0.52,0.52,260.68,262.32,263.84,99.76,100.36,100.88,410.01,412.64,414.82 08/08/2022 7.03.00,268.43,270.75,272.22,202.67,204.55,206.52,101.64,102.35,102.86,11.96,12.04,12.11,0.52,0.53,0.53,264.37,266.89,268.94,100.88,101.18,101.56,415.62,418.82,420.69 08/08/2022 7.04.00,271.21,273.82,277.26,206.67,207.66,208.89,102.86,103.34,103.78,12.12,12.19,12.25,0.53,0.53,0.54,269.11,270.17,271.58,102.24,102.27,102.46,419.89,420.60,421.49 08/08/2022 7.05.00,274.74,276.80,279.54,209.19,211.06,212.74,103.78,104.34,104.69,12.28,12.35,12.43,0.54,0.54,0.54,272.10,273.77,275.62,103.14,103.40,103.59,422.29,423.94,425.76 08/08/2022 7.06.00,277.52,280.17,281.55,213.18,215.03,216.74,104.85,105.46,106.07,12.46,12.52,12.59,0.55,0.55,0.55,276.32,277.76,279.31,103.59,104.26,104.72,426.83,428.12,429.24 08/08/2022 7.07.00,280.54,283.28,286.10,217.48,218.81,219.99,106.22,106.53,106.99,12.62,12.67,12.72,0.55,0.56,0.56,279.84,281.22,282.12,104.72,105.35,105.84,429.24,429.81,430.30 08/08/2022 7.08.00,285.84,286.69,287.36,220.29,221.72,222.96,107.14,107.42,107.75,12.75,12.81,12.88,0.56,0.56,0.57,282.48,283.50,284.41,106.07,106.44,106.74,428.43,429.06,429.77 08/08/2022 7.09.00,287.86,289.50,291.90,223.70,224.93,226.36,108.06,108.31,108.67,12.91,12.98,13.06,0.57,0.57,0.57,285.11,286.87,288.81,106.97,107.91,108.55,430.30,431.10,432.97 08/08/2022 7.10.00,291.14,292.53,294.93,227.10,228.38,230.21,108.82,109.38,110.04,13.08,13.15,13.23,0.57,0.58,0.58,289.16,290.83,292.67,109.22,109.63,109.90,431.90,433.37,435.64 08/08/2022 7.11.00,296.19,297.58,299.22,231.25,232.68,234.21,109.59,110.43,111.27,13.27,13.33,13.41,0.58,0.59,0.59,293.73,294.90,296.54,110.57,110.80,111.25,435.64,437.20,438.85 08/08/2022 7.12.00,298.97,301.20,302.25,235.10,236.92,238.65,111.42,111.80,112.34,13.44,13.51,13.58,0.59,0.59,0.60,297.24,299.06,300.41,111.25,111.51,111.93,440.18,441.96,442.85 08/08/2022 7.13.00,300.99,303.51,305.78,239.24,240.63,242.21,112.64,112.90,113.41,13.60,13.67,13.75,0.60,0.60,0.61,301.11,302.78,304.28,112.15,112.34,113.05,443.39,444.90,446.59 08/08/2022 7.14.00,306.54,308.77,310.83,243.09,245.22,246.94,113.26,113.97,114.63,13.78,13.86,13.92,0.61,0.61,0.61,305.16,307.06,308.67,112.83,113.01,113.28,447.12,450.10,452.20 08/08/2022 7.15.00,310.07,310.95,312.59,247.68,249.11,250.20,114.48,115.04,115.40,13.94,14.00,14.05,0.61,0.62,0.62,309.20,310.40,311.31,113.28,113.58,113.95,452.46,453.13,453.80 08/08/2022 7.16.00,312.09,313.43,316.38,250.64,251.76,253.16,115.24,115.68,116.16,14.08,14.14,14.22,0.62,0.62,0.63,311.66,312.80,314.12,114.18,114.67,115.08,452.20,452.95,453.26 08/08/2022 7.17.00,313.86,317.22,320.92,253.90,255.61,257.75,116.31,116.80,117.23,14.24,14.34,14.43,0.63,0.63,0.64,314.47,316.49,318.69,114.63,115.19,115.53,453.53,456.78,460.21 08/08/2022 7.18.00,319.66,321.17,322.18,258.49,259.95,261.45,117.54,118.15,118.76,14.46,14.52,14.59,0.64,0.64,0.64,319.57,320.77,322.21,116.21,116.39,116.66,460.74,461.01,461.81 08/08/2022 7.19.00,322.18,323.70,325.46,261.90,263.67,265.60,118.91,119.55,120.14,14.61,14.70,14.77,0.65,0.65,0.65,322.91,324.55,326.43,116.43,116.99,117.33,462.87,464.52,466.08 08/08/2022 7.20.00,326.47,328.91,329.75,265.90,267.57,268.71,120.44,121.23,121.82,14.79,14.84,14.88,0.65,0.66,0.66,326.96,328.39,329.06,118.01,118.50,119.36,464.21,466.26,467.15 08/08/2022 7.21.00,329.50,331.94,334.30,269.01,271.47,273.74,122.12,123.30,124.42,14.92,15.00,15.09,0.66,0.66,0.67,329.59,332.00,334.51,119.59,119.92,120.49,464.74,468.04,471.15 08/08/2022 7.22.00,336.06,337.53,338.33,274.93,276.75,278.19,124.72,125.61,126.40,15.12,15.18,15.23,0.67,0.67,0.67,335.57,337.59,338.91,120.71,121.28,122.06,473.55,474.53,475.42 08/08/2022 7.23.00,328.74,334.55,339.34,274.34,276.85,278.63,126.56,126.71,126.86,15.15,15.19,15.23,0.67,0.67,0.67,332.05,335.95,338.91,122.06,122.44,122.97,450.86,462.92,472.49 08/08/2022 7.24.00,334.30,336.57,337.83,276.11,279.27,280.56,127.02,128.37,129.31,15.25,15.32,15.35,0.68,0.68,0.68,333.64,337.45,338.73,122.74,122.97,123.19,460.74,464.43,466.88 08/08/2022 7.25.00,338.33,339.51,340.60,281.15,283.29,285.29,129.46,130.71,131.76,15.39,15.47,15.55,0.68,0.69,0.69,338.38,340.96,342.95,123.19,123.38,123.64,463.94,468.04,470.88 08/08/2022 7.26.00,340.60,343.34,347.17,286.18,287.61,289.14,131.91,133.03,134.05,15.57,15.65,15.72,0.69,0.69,0.70,343.31,344.77,346.12,122.97,123.19,123.42,470.35,472.17,473.55 08/08/2022 7.27.00,344.14,344.85,345.90,289.14,290.28,291.51,134.20,134.92,135.58,15.73,15.81,15.87,0.70,0.70,0.70,346.12,347.52,348.76,123.64,124.24,124.54,472.22,473.06,474.09 08/08/2022 7.28.00,347.92,350.11,352.72,292.10,294.33,296.10,135.88,137.01,138.02,15.91,15.99,16.07,0.71,0.71,0.71,349.46,351.36,353.15,124.32,124.54,124.77,475.16,477.65,479.96 08/08/2022 7.29.00,350.95,353.43,354.99,296.40,297.29,298.32,138.18,138.74,139.40,16.10,16.17,16.23,0.71,0.72,0.72,353.68,355.00,355.96,124.77,124.99,125.22,480.76,481.61,482.36 08/08/2022 7.30.00,353.22,355.32,357.76,298.47,299.93,301.28,139.40,140.06,140.62,16.25,16.32,16.38,0.72,0.72,0.73,356.49,357.81,359.48,124.77,125.33,125.67,482.10,483.25,484.77 08/08/2022 7.31.00,356.00,357.55,359.78,301.73,302.32,302.91,140.78,141.31,141.69,16.40,16.44,16.49,0.73,0.73,0.73,359.66,359.92,360.18,124.99,125.33,125.67,483.70,484.68,485.30 08/08/2022 7.32.00,356.75,358.90,360.54,303.06,303.75,304.69,141.69,142.20,142.61,16.51,16.57,16.62,0.73,0.74,0.74,360.89,361.44,362.12,124.77,124.96,125.22,483.97,484.63,485.03 08/08/2022 7.33.00,358.02,362.39,365.08,304.84,306.62,308.69,142.61,143.32,144.14,16.65,16.74,16.82,0.74,0.74,0.75,362.64,364.49,366.51,124.77,124.99,125.44,485.30,488.28,490.91 08/08/2022 7.34.00,364.58,365.75,366.85,309.72,310.93,311.95,144.14,145.06,145.67,16.85,16.91,16.96,0.75,0.75,0.75,367.39,368.62,369.50,124.99,125.22,125.44,492.24,493.00,493.84 08/08/2022 7.35.00,364.58,366.43,368.11,311.95,312.88,314.02,145.52,146.03,146.59,16.97,17.03,17.09,0.75,0.76,0.76,369.50,370.35,371.26,125.22,125.59,125.89,491.98,492.55,493.04 08/08/2022 7.36.00,366.60,370.72,373.91,314.31,315.67,317.28,146.59,147.25,147.96,17.11,17.19,17.28,0.76,0.76,0.77,371.61,373.31,374.95,125.67,126.20,126.80,492.24,494.02,495.98 08/08/2022 7.37.00,374.42,376.14,377.95,318.02,319.99,322.01,148.27,149.03,149.95,17.32,17.41,17.50,0.77,0.77,0.78,376.01,378.32,380.40,126.80,127.51,128.37,496.25,498.69,500.79 08/08/2022 7.38.00,377.45,379.80,380.73,322.90,324.90,326.60,150.10,150.94,151.78,17.53,17.61,17.69,0.78,0.78,0.78,381.46,383.45,385.32,128.15,129.05,129.95,501.05,502.48,502.92 08/08/2022 7.39.00,381.23,383.33,385.02,327.20,328.23,329.27,152.09,152.63,153.01,17.71,17.76,17.82,0.78,0.79,0.79,385.32,386.55,387.43,130.18,130.36,130.63,502.12,502.39,502.65 08/08/2022 7.40.00,384.26,385.98,389.31,329.42,331.10,332.82,153.47,154.13,155.00,17.84,17.91,17.98,0.79,0.79,0.80,387.96,389.75,391.48,130.63,131.15,131.53,502.12,504.52,506.39 08/08/2022 7.41.00,386.28,388.63,389.56,333.42,334.75,336.08,153.93,155.58,156.37,18.02,18.06,18.11,0.80,0.80,0.80,393.06,393.56,394.11,131.30,131.87,132.43,507.46,507.77,508.26 08/08/2022 7.42.00,388.30,389.94,391.58,336.38,337.59,338.75,156.68,157.52,158.21,18.12,18.17,18.19,0.80,0.81,0.81,394.29,395.29,396.05,131.30,131.79,132.43,506.39,507.64,508.26 08/08/2022 7.43.00,389.81,391.45,393.85,338.75,339.76,340.82,158.05,158.79,159.58,18.20,18.25,18.30,0.81,0.81,0.81,395.87,396.31,397.10,131.98,132.24,132.43,505.06,505.41,506.13 08/08/2022 7.44.00,392.59,393.89,396.12,341.41,342.70,343.93,159.74,160.47,160.96,18.33,18.39,18.46,0.81,0.82,0.82,397.63,399.12,400.09,132.65,132.92,133.11,506.13,507.15,507.73 08/08/2022 7.45.00,395.36,396.58,397.63,344.52,345.93,347.48,161.11,161.90,162.79,18.49,18.56,18.65,0.82,0.82,0.83,400.79,402.14,403.78,132.65,132.99,133.56,507.73,509.86,511.73 08/08/2022 7.46.00,399.15,401.08,403.19,348.67,350.20,351.48,163.10,163.79,164.32,18.69,18.75,18.81,0.83,0.83,0.83,405.01,406.63,407.65,133.56,133.74,134.01,513.07,514.18,514.67 08/08/2022 7.47.00,402.18,403.82,405.96,351.78,353.28,354.59,164.78,165.32,165.85,18.82,18.89,18.96,0.83,0.84,0.84,408.18,409.26,410.46,133.33,133.71,134.01,514.94,516.09,517.34 08/08/2022 7.48.00,403.69,405.96,406.97,354.59,355.85,357.26,166.31,166.72,167.23,18.97,19.05,19.13,0.84,0.84,0.85,410.64,411.90,413.28,133.33,133.67,134.01,516.54,517.52,518.94 08/08/2022 7.49.00,407.73,408.70,411.01,358.44,360.27,361.70,167.84,168.65,169.37,19.16,19.24,19.32,0.85,0.85,0.86,414.16,416.18,417.67,133.56,134.46,134.91,520.81,522.23,523.48 08/08/2022 7.50.00,410.76,413.07,416.56,361.99,364.07,366.14,169.67,170.69,171.51,19.36,19.43,19.52,0.86,0.86,0.86,418.73,419.81,421.36,134.91,135.02,135.13,523.21,524.55,526.15 08/08/2022 7.51.00,415.05,418.20,420.09,366.73,368.48,370.58,171.81,172.76,173.50,19.57,19.65,19.76,0.87,0.87,0.87,422.24,424.38,426.29,135.36,135.58,135.81,528.55,529.71,532.02 08/08/2022 7.52.00,419.34,422.24,424.38,371.62,373.52,374.73,174.26,174.97,175.48,19.80,19.86,19.90,0.88,0.88,0.88,427.69,429.25,430.15,135.36,135.51,135.58,533.62,534.74,535.23 08/08/2022 7.53.00,424.64,426.28,428.67,375.47,377.12,378.87,175.79,176.55,177.17,19.95,20.04,20.12,0.88,0.89,0.89,430.68,432.38,434.20,135.13,135.47,135.81,535.49,537.67,539.76 08/08/2022 7.54.00,426.40,429.09,431.70,379.32,381.00,382.72,177.47,178.26,179.00,20.13,20.21,20.29,0.89,0.89,0.90,434.55,436.37,438.07,136.03,136.52,137.16,539.50,540.74,542.17 08/08/2022 7.55.00,430.19,431.45,432.96,383.61,384.55,385.09,179.61,179.92,180.07,20.33,20.37,20.40,0.90,0.90,0.90,438.94,439.94,440.53,136.49,136.97,137.61,541.10,542.48,543.24 08/08/2022 7.56.00,432.96,436.16,438.77,385.68,388.20,390.27,180.22,181.34,182.52,20.45,20.57,20.65,0.90,0.91,0.91,441.23,443.63,445.62,137.61,137.99,138.51,541.90,544.84,546.44 08/08/2022 7.57.00,435.99,439.19,443.31,390.72,392.27,394.12,182.67,183.23,183.89,20.66,20.74,20.83,0.91,0.92,0.92,446.33,447.73,449.49,138.51,139.00,139.64,546.17,546.80,548.04 08/08/2022 7.58.00,443.06,444.11,445.83,394.72,396.59,398.12,184.05,185.24,186.19,20.84,20.91,20.96,0.92,0.92,0.93,449.67,451.75,453.18,139.64,140.28,140.99,547.77,549.15,549.91 08/08/2022 7.59.00,445.58,447.14,449.62,398.72,400.25,401.38,186.49,187.31,188.02,20.99,21.04,21.08,0.93,0.93,0.93,453.71,455.18,456.00,140.77,141.18,141.67,549.64,550.53,551.25 08/08/2022 8.00.00,447.85,448.57,449.37,401.97,402.74,403.90,188.48,188.71,189.24,21.10,21.17,21.25,0.93,0.93,0.94,456.17,456.99,457.93,139.86,140.54,140.99,550.98,552.27,554.45 08/08/2022 8.01.00,450.12,452.35,453.91,404.49,405.70,407.01,188.79,189.75,190.47,21.28,21.33,21.41,0.94,0.94,0.95,458.99,459.78,460.92,138.96,139.45,140.09,554.98,556.36,557.92 08/08/2022 8.02.00,453.91,455.88,457.44,408.19,409.40,409.97,191.23,191.54,191.84,21.45,21.50,21.55,0.95,0.95,0.95,461.80,463.15,463.91,138.74,139.00,139.19,559.25,559.74,560.59 08/08/2022 8.03.00,457.19,458.87,460.72,410.86,412.44,413.37,192.00,192.84,193.22,21.59,21.66,21.71,0.95,0.96,0.96,464.61,465.96,466.90,138.51,138.81,139.19,560.86,562.10,562.99 08/08/2022 8.04.00,459.21,460.59,462.23,413.97,414.68,415.60,193.53,193.91,194.44,21.74,21.81,21.88,0.96,0.96,0.97,467.60,468.36,469.36,137.84,138.21,138.51,563.26,563.93,565.39 08/08/2022 8.05.00,461.23,462.57,463.75,416.34,417.42,418.70,194.60,195.16,195.82,21.88,21.94,22.01,0.97,0.97,0.97,470.24,471.53,472.88,138.74,138.96,139.41,565.13,565.66,567.00 08/08/2022 8.06.00,464.25,465.94,467.28,419.59,421.22,422.85,195.97,196.86,197.65,22.05,22.12,22.17,0.97,0.98,0.98,473.93,475.19,476.57,138.74,138.89,139.19,566.73,568.91,569.93 08/08/2022 8.07.00,467.79,468.92,469.55,423.00,423.69,424.04,197.81,198.24,198.57,22.18,22.20,22.21,0.98,0.98,0.98,476.92,477.15,477.45,138.06,138.59,138.96,568.87,569.27,570.20 08/08/2022 8.08.00,468.29,470.27,472.33,423.74,424.55,425.96,198.57,198.90,199.49,22.23,22.27,22.33,0.98,0.98,0.99,477.27,478.03,478.85,138.06,138.32,138.74,568.60,569.22,569.67 08/08/2022 8.09.00,472.08,472.79,473.84,426.70,428.92,430.55,199.95,201.04,201.78,22.37,22.44,22.50,0.99,0.99,0.99,479.73,481.69,483.07,138.51,138.70,138.96,570.20,571.94,573.14 08/08/2022 8.10.00,474.35,476.83,477.88,431.29,432.67,434.40,202.55,203.03,203.92,22.54,22.59,22.65,1.00,1.00,1.00,483.78,485.15,486.41,138.96,139.45,139.86,573.94,574.61,575.27 08/08/2022 8.11.00,477.12,478.72,481.41,435.14,435.83,436.47,204.23,204.66,205.15,22.67,22.71,22.76,1.00,1.00,1.01,487.29,487.99,489.05,139.19,139.90,140.77,575.27,575.58,576.07 08/08/2022 8.12.00,477.88,481.16,482.93,436.92,438.72,440.77,205.45,206.22,207.44,22.77,22.83,22.90,1.01,1.01,1.01,489.05,490.48,492.21,139.64,140.01,140.32,575.27,576.47,577.41 08/08/2022 8.13.00,481.67,483.77,484.95,440.92,442.54,444.17,207.44,208.20,209.12,22.91,22.98,23.04,1.01,1.02,1.02,492.39,493.83,495.20,140.09,140.35,140.77,576.87,578.43,579.01 08/08/2022 8.14.00,485.70,487.76,489.99,444.62,446.39,448.61,209.88,210.37,211.26,23.08,23.17,23.28,1.02,1.02,1.03,495.73,497.17,499.07,139.64,139.90,140.09,579.55,581.59,583.55 08/08/2022 8.15.00,489.49,491.42,493.53,449.21,450.59,452.32,211.57,212.48,213.40,23.30,23.37,23.44,1.03,1.03,1.04,499.95,501.56,503.47,139.86,140.73,141.22,584.08,584.97,585.95 08/08/2022 8.16.00,491.25,495.38,498.83,452.91,454.49,456.91,214.01,214.57,215.85,23.45,23.53,23.62,1.04,1.04,1.04,503.64,505.16,506.81,140.99,141.55,142.34,585.69,586.93,588.62 08/08/2022 8.17.00,496.30,499.54,501.60,457.65,459.60,461.79,216.46,217.58,218.60,23.66,23.76,23.84,1.05,1.05,1.05,507.86,509.85,511.20,141.67,141.97,142.34,589.16,590.94,592.09 08/08/2022 8.18.00,500.84,502.95,504.12,462.09,463.22,464.75,218.75,219.57,220.43,23.87,23.93,24.01,1.05,1.06,1.06,512.08,513.13,514.37,141.89,142.34,142.79,591.83,592.72,593.69 08/08/2022 8.19.00,504.88,506.82,508.92,465.94,467.42,469.20,221.05,221.94,222.73,24.03,24.09,24.15,1.06,1.07,1.07,515.24,516.56,518.23,142.57,142.87,143.02,593.96,594.58,595.30 08/08/2022 8.20.00,507.66,508.16,508.67,469.05,470.33,471.71,223.03,224.00,224.72,24.18,24.25,24.31,1.07,1.07,1.08,518.06,519.20,520.52,142.34,142.64,143.02,595.30,596.14,596.63 08/08/2022 8.21.00,511.69,513.55,516.49,472.01,473.37,475.56,224.72,225.84,227.16,24.34,24.43,24.51,1.08,1.08,1.08,521.05,522.28,524.03,142.34,142.83,143.69,597.17,598.68,600.90 08/08/2022 8.22.00,515.99,516.45,517.75,476.45,477.61,479.27,227.77,228.49,229.61,24.52,24.59,24.66,1.09,1.09,1.09,524.56,526.12,527.38,142.79,143.32,143.69,600.64,601.30,601.70 08/08/2022 8.23.00,517.75,519.01,519.52,480.60,481.49,482.37,230.22,230.91,231.44,24.70,24.76,24.84,1.09,1.10,1.10,528.08,529.25,530.19,142.57,143.09,143.69,602.77,603.75,604.64 08/08/2022 8.24.00,521.03,522.80,523.81,482.67,484.18,485.34,231.90,232.59,233.43,24.86,24.93,24.98,1.10,1.10,1.11,531.24,532.41,533.70,142.79,143.32,143.92,604.64,605.49,606.24 08/08/2022 8.25.00,524.06,526.63,528.86,486.08,487.75,489.93,233.89,234.83,236.34,25.01,25.10,25.20,1.11,1.11,1.11,534.76,536.17,537.92,143.69,143.96,144.37,606.24,607.49,609.45 08/08/2022 8.26.00,527.85,529.61,531.38,490.81,492.20,493.04,236.95,237.97,238.63,25.21,25.25,25.29,1.11,1.12,1.12,538.80,539.56,540.03,144.37,144.78,145.05,608.38,608.96,609.45 08/08/2022 8.27.00,530.37,532.43,534.15,493.78,494.86,496.00,238.93,239.67,240.46,25.32,25.38,25.43,1.12,1.12,1.12,540.21,541.79,543.02,144.37,145.01,145.27,608.91,609.58,610.25 08/08/2022 8.28.00,533.65,534.41,535.67,496.44,497.55,498.37,240.62,241.41,242.15,25.45,25.50,25.56,1.13,1.13,1.13,543.55,544.19,545.48,144.60,145.08,145.50,609.98,610.38,611.05 08/08/2022 8.29.00,535.67,537.77,539.20,498.96,500.51,501.77,242.15,243.32,244.29,25.57,25.65,25.73,1.13,1.14,1.14,545.83,547.24,548.12,144.82,145.69,146.17,610.78,611.36,612.12 08/08/2022 8.30.00,538.95,540.93,542.99,502.22,503.80,505.47,244.59,245.61,246.58,25.76,25.83,25.91,1.14,1.14,1.15,548.82,550.05,551.28,145.05,145.39,145.72,612.65,613.32,614.52 08/08/2022 8.31.00,543.24,545.47,548.29,506.21,507.42,508.58,247.04,247.98,248.87,25.95,26.00,26.04,1.15,1.15,1.15,551.99,553.51,554.45,145.27,145.91,146.85,614.25,615.23,616.66 08/08/2022 8.32.00,544.00,546.77,550.30,509.47,511.30,512.88,249.33,250.48,251.32,26.06,26.13,26.20,1.15,1.16,1.16,554.80,556.32,557.79,146.40,146.89,147.07,615.05,615.63,616.39 08/08/2022 8.33.00,550.56,552.79,554.85,513.47,514.83,515.99,251.93,252.98,254.07,26.22,26.30,26.37,1.16,1.16,1.17,558.14,559.69,560.95,146.17,147.11,147.53,616.66,617.68,619.06 08/08/2022 8.34.00,553.33,554.13,555.10,516.43,517.37,518.36,254.07,254.81,255.29,26.38,26.43,26.49,1.17,1.17,1.17,561.83,562.57,563.77,147.30,147.75,148.20,617.46,617.99,618.79 08/08/2022 8.35.00,553.33,557.12,561.66,518.65,520.58,522.06,255.29,256.57,257.59,26.52,26.61,26.71,1.17,1.18,1.18,564.12,566.08,567.63,147.75,148.50,148.88,618.52,619.77,620.93 08/08/2022 8.36.00,559.39,560.90,563.17,522.80,524.45,526.50,257.74,259.14,260.34,26.74,26.81,26.89,1.18,1.19,1.19,568.34,569.60,571.50,148.20,148.91,150.45,621.46,622.40,623.60 08/08/2022 8.37.00,564.94,566.62,568.22,527.39,529.68,531.53,260.65,262.28,263.70,26.91,27.00,27.09,1.19,1.19,1.20,572.91,574.81,576.25,150.68,151.24,151.58,623.60,624.49,625.47 08/08/2022 8.38.00,567.46,568.35,569.74,532.57,533.73,535.24,264.32,264.98,266.00,27.12,27.19,27.26,1.20,1.20,1.21,577.13,578.36,579.77,151.81,152.03,152.26,625.73,626.31,627.07 08/08/2022 8.39.00,571.50,572.64,574.28,536.12,538.07,539.53,266.46,267.68,268.75,27.30,27.37,27.44,1.21,1.21,1.21,580.29,582.02,583.46,152.26,152.75,153.38,626.80,627.69,628.14 08/08/2022 8.40.00,573.27,574.70,575.79,539.53,540.44,541.31,268.90,269.49,270.13,27.46,27.52,27.59,1.21,1.22,1.22,583.63,584.34,584.86,152.48,153.08,153.38,627.60,627.96,628.40 08/08/2022 8.41.00,575.79,578.19,580.59,541.46,542.94,544.42,269.82,271.20,271.96,27.59,27.65,27.73,1.22,1.22,1.23,585.22,585.95,586.80,152.26,152.90,153.38,627.87,628.45,629.47 08/08/2022 8.42.00,578.06,581.68,584.37,544.86,546.64,548.12,272.72,273.85,275.02,27.75,27.83,27.89,1.23,1.23,1.23,587.50,589.35,590.67,152.93,153.95,154.28,628.67,629.38,630.00 08/08/2022 8.43.00,582.35,584.92,587.15,548.27,549.99,551.67,275.02,276.19,277.46,27.92,28.02,28.12,1.23,1.24,1.24,591.02,592.80,594.71,153.83,154.92,155.64,630.00,630.89,631.61 08/08/2022 8.44.00,586.89,589.12,590.93,552.26,553.60,554.93,277.16,278.28,279.15,28.15,28.23,28.33,1.24,1.25,1.25,595.41,596.88,598.05,154.74,155.37,155.64,632.41,633.12,634.01 08/08/2022 8.45.00,590.18,592.24,594.21,555.67,556.68,557.30,279.30,280.24,280.83,28.37,28.45,28.55,1.25,1.26,1.26,598.75,600.22,601.21,155.19,155.34,155.41,634.01,634.81,635.61 08/08/2022 8.46.00,594.21,595.73,597.24,558.19,560.01,561.30,280.98,282.20,283.12,28.56,28.63,28.68,1.26,1.26,1.27,601.74,603.65,605.43,155.19,156.69,158.12,635.88,636.32,636.95 08/08/2022 8.47.00,597.24,599.64,602.04,562.33,564.06,565.59,283.73,284.78,285.87,28.70,28.77,28.83,1.27,1.27,1.27,606.31,608.19,610.00,158.57,159.66,160.37,635.88,636.23,636.41 08/08/2022 8.48.00,600.52,601.87,602.79,565.74,567.02,568.11,285.87,286.74,287.40,28.86,28.91,28.97,1.27,1.27,1.28,610.36,611.12,611.94,160.82,161.19,161.72,635.34,635.97,636.68 08/08/2022 8.49.00,602.29,605.19,607.33,569.00,570.03,571.07,288.01,288.83,289.39,28.98,29.03,29.10,1.28,1.28,1.28,612.29,613.14,613.87,162.62,162.85,163.30,634.01,634.59,635.61 08/08/2022 8.50.00,605.32,607.63,610.36,570.92,571.19,571.51,289.54,289.93,290.31,29.12,29.16,29.19,1.28,1.29,1.29,613.87,614.93,615.63,162.62,163.79,164.65,631.87,632.99,634.28 08/08/2022 8.51.00,607.33,609.65,612.13,572.25,574.38,575.81,290.31,291.38,292.60,29.19,29.24,29.28,1.29,1.29,1.29,616.86,617.89,618.62,165.55,167.69,168.71,628.40,630.45,632.41 08/08/2022 8.52.00,611.37,611.96,612.89,576.10,576.60,577.14,293.21,293.70,294.13,29.32,29.36,29.41,1.29,1.29,1.30,619.50,620.41,621.08,169.16,169.61,170.28,626.80,628.22,629.20 08/08/2022 8.53.00,610.87,612.30,614.15,576.10,576.84,577.44,293.98,294.67,295.35,29.38,29.40,29.41,1.30,1.30,1.30,620.38,620.90,621.08,170.28,171.22,171.86,621.73,623.82,625.73 08/08/2022 8.54.00,610.36,611.67,613.39,574.92,575.78,576.70,294.59,294.84,295.51,29.33,29.38,29.48,1.29,1.30,1.30,619.50,620.17,621.08,172.54,173.10,173.66,615.85,616.97,619.32 08/08/2022 8.55.00,614.40,615.62,616.92,577.44,579.14,580.99,295.66,296.70,297.95,29.48,29.59,29.70,1.30,1.30,1.31,621.43,623.28,625.65,174.34,175.16,175.92,616.66,617.46,618.52 08/08/2022 8.56.00,617.93,621.76,626.01,581.14,584.37,587.50,298.11,299.48,301.32,29.73,29.87,29.99,1.31,1.31,1.32,626.00,629.14,631.98,176.59,178.06,179.97,617.99,619.81,620.66 08/08/2022 8.57.00,625.50,627.56,630.80,588.84,590.89,592.39,301.93,303.61,304.68,30.00,30.11,30.25,1.32,1.32,1.33,633.21,634.91,636.38,180.87,181.47,182.22,619.32,619.77,620.13 08/08/2022 8.58.00,631.31,632.65,633.58,594.17,595.90,596.69,305.29,306.46,306.97,30.34,30.42,30.46,1.33,1.34,1.34,638.31,640.30,640.95,182.45,183.09,183.80,620.39,622.26,623.60 08/08/2022 8.59.00,633.83,635.60,638.88,595.50,596.51,598.02,306.51,307.07,307.58,30.43,30.54,30.67,1.34,1.34,1.35,640.42,642.03,643.94,184.48,185.98,187.41,617.99,618.92,619.86 08/08/2022 9.00.00,637.62,639.51,641.40,599.65,601.08,602.16,308.35,309.32,310.03,30.73,30.77,30.81,1.35,1.35,1.35,645.87,647.60,648.86,187.86,189.47,190.56,616.92,620.26,621.46 08/08/2022 9.01.00,641.65,646.20,648.72,601.13,606.01,609.72,309.88,312.09,314.16,30.82,31.03,31.15,1.35,1.36,1.37,647.63,652.58,656.42,190.79,192.81,194.39,617.99,622.17,624.40 08/08/2022 9.02.00,648.22,650.49,653.01,610.46,611.64,613.12,314.62,315.59,316.45,31.17,31.29,31.41,1.37,1.37,1.38,656.94,658.73,660.46,194.39,195.03,195.97,623.60,624.44,625.47 08/08/2022 9.03.00,652.00,655.45,658.81,615.05,617.14,619.19,317.68,319.08,320.43,31.47,31.51,31.59,1.38,1.38,1.38,662.04,663.71,665.56,196.42,197.28,198.00,624.66,625.60,626.53 08/08/2022 9.04.00,655.53,659.53,661.84,619.49,621.93,623.63,320.73,322.11,323.33,31.62,31.71,31.78,1.38,1.39,1.39,665.91,667.84,669.25,197.77,198.94,199.80,626.00,626.80,627.60 08/08/2022 9.05.00,660.08,663.82,666.64,623.63,626.27,628.67,323.33,325.04,326.70,31.78,31.88,31.98,1.39,1.39,1.40,669.43,671.54,673.47,200.70,201.75,202.50,625.73,626.71,627.60 08/08/2022 9.06.00,665.88,667.60,670.42,629.11,631.01,633.11,326.85,327.89,328.99,32.00,32.09,32.18,1.40,1.40,1.41,673.82,675.84,678.22,202.05,203.37,205.21,627.07,627.47,627.87 08/08/2022 9.07.00,668.40,671.56,674.21,634.44,636.02,638.14,329.91,331.10,332.66,32.21,32.29,32.41,1.41,1.41,1.42,678.92,680.50,682.79,205.21,206.52,207.46,626.80,627.60,628.67 08/08/2022 9.08.00,674.46,676.27,678.24,639.33,641.11,642.88,332.97,333.86,334.34,32.45,32.51,32.54,1.42,1.42,1.42,684.02,685.78,687.18,208.14,208.70,209.94,628.67,629.38,630.00 08/08/2022 9.09.00,677.74,680.10,682.03,642.14,644.39,646.14,334.34,335.46,336.48,32.53,32.65,32.74,1.42,1.43,1.43,687.01,688.82,690.70,209.94,210.88,211.52,627.33,629.07,630.00 08/08/2022 9.10.00,677.74,680.52,683.80,643.92,645.84,647.33,336.18,336.69,337.40,32.62,32.74,32.84,1.42,1.43,1.43,688.24,690.47,691.93,211.07,211.59,212.42,621.73,626.89,630.54 08/08/2022 9.11.00,676.23,679.67,683.29,642.14,644.14,646.58,335.26,336.25,337.55,32.57,32.72,32.86,1.42,1.43,1.43,686.13,688.03,690.17,212.64,213.39,214.22,615.59,619.68,624.66 08/08/2022 9.12.00,663.86,672.27,682.28,632.37,639.90,647.62,331.44,334.77,338.47,32.09,32.44,32.88,1.40,1.42,1.43,674.17,682.47,690.70,214.45,216.02,217.15,593.43,605.17,620.66 08/08/2022 9.13.00,680.77,687.16,689.60,638.14,649.42,654.28,334.34,339.72,342.44,32.66,32.93,33.01,1.43,1.44,1.44,680.68,691.75,696.33,218.73,221.88,225.71,604.11,612.56,616.92 08/08/2022 9.14.00,689.35,694.56,699.69,656.65,661.96,664.50,343.67,346.65,348.10,33.14,33.29,33.44,1.44,1.45,1.46,698.26,703.39,706.17,226.61,229.24,230.89,612.38,614.61,616.92 08/08/2022 9.15.00,701.97,703.77,706.00,667.61,671.49,674.27,349.63,351.77,353.45,33.51,33.67,33.75,1.46,1.47,1.47,707.93,712.50,715.84,231.34,233.97,236.30,616.12,617.77,619.06 08/08/2022 9.16.00,701.71,706.13,708.27,674.87,676.25,677.53,354.06,355.24,356.05,33.67,33.75,33.80,1.47,1.47,1.47,715.31,717.33,718.65,238.10,240.43,241.48,605.98,612.65,617.19 08/08/2022 9.17.00,701.71,704.40,707.26,673.68,674.92,676.05,354.52,355.26,355.90,33.71,33.76,33.83,1.47,1.47,1.47,713.91,715.78,717.60,241.26,243.77,246.89,600.37,603.88,605.71 08/08/2022 9.18.00,699.95,702.05,703.23,673.83,674.37,675.16,354.83,355.11,355.44,33.56,33.63,33.70,1.46,1.47,1.47,712.68,714.38,716.19,248.02,250.35,252.52,584.35,590.58,597.17 08/08/2022 9.19.00,694.39,697.34,700.96,669.68,671.16,672.64,353.15,353.89,354.98,33.36,33.43,33.47,1.46,1.46,1.46,707.58,709.63,710.92,253.88,257.56,261.54,570.47,573.89,579.55 08/08/2022 9.20.00,600.27,672.61,699.44,630.00,661.17,674.42,336.18,350.22,355.90,31.87,33.05,33.54,1.39,1.44,1.46,666.09,698.23,712.68,262.66,264.62,266.04,478.09,542.35,573.14 08/08/2022 9.21.00,300.99,365.67,443.06,318.61,405.01,543.08,184.81,226.73,294.59,26.27,27.61,29.13,1.14,1.20,1.27,341.37,429.98,580.47,265.82,268.00,270.32,56.26,152.42,316.04 08/08/2022 9.22.00,282.31,333.20,563.93,284.85,301.28,364.66,167.99,175.64,204.07,25.85,26.79,31.04,1.12,1.16,1.35,305.16,320.25,374.60,272.13,278.40,284.74,18.62,50.30,193.76 08/08/2022 9.23.00,531.38,625.34,722.41,544.12,596.41,643.92,293.37,319.10,343.36,30.92,32.52,34.01,1.34,1.41,1.48,566.58,624.22,684.19,286.55,289.21,291.50,336.33,438.27,538.43 08/08/2022 9.24.00,411.77,452.23,549.80,411.15,464.29,521.47,229.91,255.65,284.19,28.68,29.51,31.26,1.24,1.28,1.36,426.11,488.93,559.90,290.15,291.05,291.50,151.84,221.26,322.71 08/08/2022 9.25.00,343.88,385.27,458.20,346.30,390.62,442.84,199.64,220.97,246.43,27.48,28.27,29.63,1.19,1.23,1.28,370.73,413.25,464.96,290.60,291.24,291.95,78.96,135.11,213.25 08/08/2022 9.26.00,312.59,343.67,406.21,312.83,335.27,357.85,184.50,194.88,205.15,26.95,27.55,28.92,1.17,1.20,1.25,335.22,354.53,373.37,292.41,294.13,296.24,33.04,65.25,101.12 08/08/2022 9.27.00,356.50,480.91,680.01,356.51,432.80,587.95,206.67,244.16,321.96,28.16,30.52,34.35,1.22,1.32,1.49,379.70,460.13,624.95,296.69,297.40,298.49,89.37,226.78,473.82 08/08/2022 9.28.00,432.21,594.38,683.29,480.89,574.60,648.81,270.13,316.04,352.23,29.97,33.11,35.08,1.30,1.44,1.52,506.81,616.25,693.69,295.33,296.50,298.26,212.18,402.58,536.56 08/08/2022 9.29.00,606.07,728.21,779.94,620.23,686.05,744.46,338.93,371.72,400.85,33.60,36.02,37.15,1.46,1.56,1.61,655.89,725.95,788.98,295.11,297.06,298.94,420.42,543.68,615.05 08/08/2022 9.30.00,783.47,786.04,789.28,749.20,753.17,755.56,403.45,406.02,407.27,37.30,37.37,37.49,1.62,1.62,1.62,794.25,800.08,803.57,300.29,302.54,304.80,613.99,617.50,620.13 08/08/2022 9.31.00,787.76,793.53,797.86,755.86,759.51,763.56,407.58,409.64,411.71,37.41,37.63,37.77,1.62,1.63,1.63,805.68,809.55,815.00,305.70,310.17,314.49,614.79,615.54,616.39 08/08/2022 9.32.00,795.08,799.54,803.16,761.19,763.29,764.74,410.64,411.68,412.47,37.55,37.70,37.79,1.63,1.63,1.63,814.47,816.84,820.09,315.61,319.93,324.85,604.91,608.42,613.99 08/08/2022 9.33.00,803.91,811.15,816.03,764.60,771.36,776.74,412.47,415.88,418.43,37.58,37.82,38.00,1.63,1.64,1.64,820.09,828.15,834.16,327.55,333.94,340.40,600.90,604.60,609.45 08/08/2022 9.34.00,770.35,781.12,795.84,738.98,748.85,767.71,401.31,405.77,414.61,35.81,36.26,37.06,1.55,1.57,1.61,796.01,806.47,826.42,342.43,347.98,353.92,532.02,552.67,583.82 08/08/2022 9.35.00,701.97,723.75,746.88,675.75,697.15,728.91,370.42,381.13,396.72,33.79,34.42,35.17,1.47,1.50,1.53,728.15,752.50,786.69,356.85,362.85,369.92,425.76,462.92,511.46 08/08/2022 9.36.00,637.62,695.24,716.85,631.33,665.81,685.23,348.71,366.30,375.93,32.42,33.25,33.79,1.41,1.45,1.47,684.19,721.85,741.33,373.29,381.18,389.07,350.48,404.90,441.25 08/08/2022 9.37.00,448.36,566.29,647.96,484.89,570.03,635.78,276.39,319.05,352.69,28.98,30.82,32.11,1.26,1.34,1.40,533.35,620.41,692.11,391.32,395.90,400.11,111.26,237.99,336.33 08/08/2022 9.38.00,431.45,500.00,640.65,422.85,456.71,540.86,244.44,261.69,303.92,28.62,29.46,31.34,1.24,1.28,1.37,475.69,512.26,598.58,401.68,404.43,409.12,64.01,129.37,275.99 08/08/2022 9.39.00,568.98,655.28,732.75,563.37,622.82,673.83,316.15,346.17,371.80,29.75,31.12,32.55,1.30,1.36,1.42,608.77,675.20,730.26,411.60,413.51,415.43,218.59,312.03,403.34 08/08/2022 9.40.00,620.46,689.98,720.89,582.77,642.51,678.72,326.85,358.29,377.00,30.29,31.01,31.55,1.32,1.36,1.38,635.67,698.00,735.00,416.33,417.19,417.68,273.59,348.74,395.86 08/08/2022 9.41.00,638.88,676.44,696.67,626.60,650.34,662.43,352.84,364.18,369.81,29.72,30.40,30.85,1.30,1.33,1.35,682.26,707.23,721.29,416.10,416.74,417.23,302.69,342.24,363.56 08/08/2022 9.42.00,575.54,607.04,635.60,557.00,588.15,612.97,318.13,333.76,345.96,28.60,29.14,29.62,1.25,1.27,1.30,610.18,641.36,667.14,416.33,418.96,421.51,213.25,252.76,289.34 08/08/2022 9.43.00,545.01,558.63,574.28,522.06,533.56,551.38,300.70,306.77,315.54,28.11,28.27,28.52,1.23,1.24,1.25,572.91,585.27,604.38,422.41,426.21,429.40,163.59,179.70,205.77 08/08/2022 9.44.00,478.64,552.95,591.94,503.55,538.62,559.52,294.44,311.23,322.42,27.18,28.21,28.75,1.19,1.23,1.26,550.41,586.27,607.37,430.07,432.37,433.45,98.45,170.18,202.30 08/08/2022 9.45.00,419.34,423.96,430.19,409.67,420.80,451.43,249.33,253.79,268.44,25.90,26.10,26.39,1.13,1.14,1.15,450.02,462.62,495.38,431.88,432.63,433.45,7.94,12.75,27.43 08/08/2022 9.46.00,414.29,421.31,433.47,406.12,410.54,418.70,249.33,251.55,256.98,25.57,25.69,25.86,1.12,1.12,1.13,442.99,448.03,455.29,424.44,427.33,430.98,7.67,14.70,28.50 08/08/2022 9.47.00,406.72,410.25,412.52,401.82,404.44,409.23,248.87,250.07,252.08,25.23,25.29,25.36,1.10,1.11,1.11,435.08,438.18,444.04,421.29,422.53,423.09,4.74,6.74,10.34 08/08/2022 9.48.00,409.75,411.43,414.29,402.42,403.50,405.23,249.48,249.82,250.40,25.23,25.28,25.37,1.10,1.11,1.11,436.13,437.48,439.82,422.86,425.27,428.27,3.94,4.16,4.74 08/08/2022 9.49.00,414.79,421.31,426.91,406.27,411.87,417.82,251.01,253.69,256.36,25.43,25.62,25.83,1.11,1.12,1.13,441.58,447.27,453.71,430.07,435.71,440.89,3.94,4.91,6.34 08/08/2022 9.50.00,436.50,439.44,442.55,421.22,427.71,431.88,257.74,260.77,262.48,25.97,26.19,26.42,1.14,1.15,1.16,457.58,466.19,472.00,444.04,450.47,455.99,8.21,9.32,13.01 08/08/2022 9.51.00,452.65,488.77,524.82,434.99,464.93,502.66,263.25,278.94,298.41,26.56,27.21,27.77,1.16,1.19,1.21,475.51,506.22,545.31,458.69,464.29,468.38,11.68,48.39,90.44 08/08/2022 9.52.00,475.86,481.29,495.29,465.64,474.87,499.55,279.30,284.12,297.19,27.27,27.34,27.47,1.19,1.19,1.20,505.05,516.21,542.85,469.28,471.65,474.01,25.56,37.40,73.08 08/08/2022 9.53.00,482.93,491.93,499.33,475.56,480.06,483.26,285.11,287.33,289.24,27.42,27.56,27.68,1.20,1.20,1.21,516.12,521.22,525.27,476.04,478.03,480.10,31.43,41.85,55.73 08/08/2022 9.54.00,485.96,502.69,530.37,477.19,486.45,503.40,285.72,290.92,299.63,27.55,27.84,28.30,1.20,1.22,1.24,518.23,527.61,545.13,480.55,481.79,482.80,34.10,47.81,73.08 08/08/2022 9.55.00,498.07,510.14,537.18,488.15,500.09,517.17,291.99,298.21,307.13,27.88,28.08,28.46,1.22,1.23,1.24,530.36,542.41,559.37,482.12,484.26,487.08,41.31,56.22,89.64 08/08/2022 9.56.00,515.73,533.48,566.45,497.33,512.16,538.49,296.73,304.88,319.20,28.26,28.57,29.05,1.24,1.25,1.27,541.79,557.06,584.16,489.11,494.40,499.02,54.13,70.86,100.85 08/08/2022 9.57.00,577.05,585.80,595.22,551.08,567.05,577.88,325.63,334.44,340.61,29.32,29.69,30.03,1.28,1.30,1.31,596.64,612.91,623.19,501.95,504.81,506.68,113.40,123.59,133.69 08/08/2022 9.58.00,596.99,634.25,672.44,579.21,610.04,635.48,341.07,357.61,371.34,30.06,30.75,31.42,1.31,1.34,1.37,624.77,654.48,678.74,508.04,510.74,512.32,128.35,167.24,201.23 08/08/2022 9.59.00,641.15,649.56,666.89,629.41,639.21,650.88,369.97,374.22,379.45,30.45,30.91,31.32,1.34,1.35,1.37,671.18,683.23,695.45,512.99,513.86,514.34,171.33,187.93,210.31 08/08/2022 10.00.00,628.78,641.65,655.03,625.11,632.76,640.66,367.98,372.18,376.54,30.39,30.58,30.75,1.33,1.34,1.35,664.15,673.12,681.91,514.34,515.25,515.92,161.19,176.98,189.22 08/08/2022 10.01.00,544.50,579.74,644.18,551.08,586.81,635.63,330.06,348.87,373.79,29.72,30.14,30.77,1.30,1.32,1.35,585.57,623.37,674.35,509.61,512.02,514.34,68.81,112.02,181.21 08/08/2022 10.02.00,503.37,530.54,574.53,511.84,539.31,567.66,310.03,324.35,339.23,29.28,29.61,30.12,1.28,1.30,1.32,543.55,573.17,602.62,506.91,508.60,510.06,25.29,58.58,103.79 08/08/2022 10.03.00,499.08,550.14,640.65,506.21,535.06,608.68,306.97,322.19,360.94,29.28,29.96,31.21,1.28,1.31,1.37,535.11,563.71,637.61,504.43,505.07,506.23,20.22,69.43,173.73 08/08/2022 10.04.00,608.09,640.35,672.19,620.38,635.43,647.18,367.37,375.09,381.13,30.92,31.27,31.69,1.36,1.37,1.39,650.09,667.61,680.85,499.92,501.84,503.75,156.92,186.51,207.91 08/08/2022 10.05.00,598.76,628.78,670.67,602.31,622.01,647.03,357.28,367.98,381.28,30.80,31.17,31.73,1.35,1.37,1.39,633.39,652.78,675.40,499.25,499.77,500.15,144.63,174.14,211.91 08/08/2022 10.06.00,727.45,760.76,799.88,685.82,739.67,779.55,401.77,430.26,451.76,32.66,33.18,34.00,1.43,1.46,1.49,715.66,770.78,811.83,491.59,495.64,498.57,273.32,327.43,376.91 08/08/2022 10.07.00,602.54,712.73,808.46,650.58,740.49,796.73,388.31,433.37,461.24,29.51,31.87,34.13,1.30,1.40,1.50,674.00,770.25,829.41,473.11,482.91,490.46,198.30,310.34,393.99 08/08/2022 10.08.00,439.27,491.13,566.96,475.56,533.88,611.34,299.02,328.53,368.13,26.18,27.36,28.85,1.15,1.21,1.27,488.70,550.49,632.33,444.95,456.66,467.93,30.37,80.91,157.72 08/08/2022 10.09.00,400.66,411.64,422.62,425.52,439.80,459.13,274.87,281.52,291.07,24.64,25.15,25.74,1.09,1.11,1.14,433.32,448.38,469.53,416.56,427.90,439.54,6.34,7.72,12.21 08/08/2022 10.10.00,383.25,395.78,414.04,403.90,417.91,429.37,263.55,270.74,276.55,23.60,24.10,24.57,1.04,1.07,1.09,409.23,424.06,435.60,395.15,404.39,413.40,4.47,12.21,25.56 08/08/2022 10.11.00,367.10,372.53,380.22,387.17,393.51,400.49,253.77,257.49,261.41,22.93,23.19,23.47,1.02,1.03,1.04,393.94,399.12,406.07,383.21,387.38,392.67,2.87,3.49,4.20 08/08/2022 10.12.00,353.98,359.40,365.59,374.14,379.52,385.24,247.04,249.79,252.85,22.32,22.58,22.83,0.99,1.00,1.01,380.58,386.17,391.65,369.92,375.32,380.05,2.87,3.22,3.40 08/08/2022 10.13.00,341.36,348.38,355.74,358.29,365.72,373.10,238.32,242.58,246.58,21.66,21.94,22.26,0.96,0.97,0.99,365.63,372.55,379.17,355.27,362.22,367.66,2.33,3.71,6.61 08/08/2022 10.14.00,327.99,333.45,339.85,344.08,349.80,355.77,230.68,233.84,237.25,21.08,21.30,21.55,0.93,0.94,0.96,352.80,357.60,362.64,344.45,349.07,352.79,2.07,2.42,2.87 08/08/2022 10.15.00,321.68,324.45,327.48,334.90,338.08,342.00,224.26,226.50,229.30,20.68,20.84,21.00,0.92,0.92,0.93,342.95,346.06,350.34,337.02,338.63,341.52,1.80,2.11,2.60 08/08/2022 10.16.00,315.12,317.81,321.17,326.60,329.99,333.56,217.99,220.74,223.49,20.41,20.52,20.63,0.90,0.91,0.91,336.45,339.20,341.90,330.03,333.26,335.89,1.80,2.07,2.33 08/08/2022 10.17.00,310.07,311.67,313.60,318.16,321.67,325.42,211.26,213.96,216.92,20.25,20.31,20.38,0.90,0.90,0.90,329.42,332.05,335.39,322.37,324.96,328.46,1.00,1.62,1.80 08/08/2022 10.18.00,305.78,307.08,308.30,312.39,314.34,316.83,205.76,207.82,210.34,20.21,20.22,20.24,0.89,0.90,0.90,326.60,327.51,328.36,319.67,320.80,321.70,1.53,1.84,2.07 08/08/2022 10.19.00,306.79,308.56,310.32,310.76,311.13,311.65,202.55,203.67,204.99,20.21,20.23,20.25,0.90,0.90,0.90,325.37,326.31,327.31,318.54,319.63,321.02,1.00,1.49,1.80 08/08/2022 10.20.00,308.30,309.86,311.58,309.87,310.29,310.61,199.34,200.33,201.93,20.26,20.30,20.33,0.90,0.90,0.90,326.96,328.04,329.06,320.57,321.55,322.82,1.00,1.44,2.07 08/08/2022 10.21.00,311.84,312.43,312.85,310.76,311.21,311.65,196.43,197.58,198.26,20.34,20.37,20.40,0.90,0.90,0.90,329.94,331.38,332.41,324.85,325.68,326.65,1.00,1.58,2.07 08/08/2022 10.22.00,311.33,312.43,313.35,310.91,311.21,311.35,193.53,194.82,196.12,20.38,20.40,20.41,0.90,0.90,0.90,331.70,332.17,332.76,325.30,325.79,326.43,1.00,1.40,1.80 08/08/2022 10.23.00,307.80,310.15,311.84,308.24,309.68,310.91,192.00,192.63,193.37,20.23,20.30,20.36,0.89,0.90,0.90,328.89,330.68,331.88,322.15,324.40,325.98,1.27,1.80,2.07 08/08/2022 10.24.00,303.26,305.53,307.04,302.03,305.06,307.65,189.70,190.80,191.84,19.95,20.08,20.19,0.88,0.89,0.89,322.74,325.64,328.01,316.29,319.29,321.70,1.27,1.58,1.80 08/08/2022 10.25.00,297.70,299.26,301.74,294.62,297.78,300.84,186.64,188.02,189.24,19.60,19.74,19.89,0.87,0.87,0.88,314.65,318.11,321.15,308.40,312.16,315.39,1.53,1.76,2.07 08/08/2022 10.26.00,289.12,291.35,295.18,285.74,289.22,292.99,181.45,183.74,186.03,19.37,19.46,19.55,0.86,0.86,0.87,307.27,309.99,313.24,301.19,303.82,307.50,1.27,1.53,2.07 08/08/2022 10.27.00,286.85,287.61,288.12,279.81,281.91,284.40,176.86,178.69,180.53,19.32,19.33,19.35,0.86,0.86,0.86,303.22,304.48,306.03,297.36,298.26,300.07,1.00,1.67,2.07 08/08/2022 10.28.00,283.32,285.26,287.11,277.89,278.43,279.22,174.87,175.51,176.40,19.33,19.37,19.42,0.86,0.86,0.86,301.82,302.31,303.05,295.33,295.79,296.91,1.27,1.71,2.07 08/08/2022 10.29.00,285.09,286.31,287.11,278.19,278.83,280.11,174.72,175.15,175.79,19.46,19.54,19.63,0.87,0.87,0.88,301.99,302.78,303.92,295.79,296.72,298.04,1.27,1.84,2.07 08/08/2022 10.30.00,287.61,288.70,289.38,281.00,282.55,284.85,176.55,177.85,179.46,19.66,19.75,19.84,0.88,0.88,0.89,304.28,305.71,307.09,298.26,300.14,301.42,1.80,2.11,2.33 08/08/2022 10.31.00,288.87,290.05,291.14,285.44,286.72,288.25,180.22,181.85,183.59,19.88,19.95,20.02,0.89,0.89,0.89,307.62,308.47,309.55,302.09,302.81,303.67,2.07,2.51,2.87 08/08/2022 10.32.00,287.36,290.55,295.18,287.37,288.77,290.33,184.81,185.27,185.57,20.03,20.04,20.09,0.90,0.90,0.90,308.32,309.32,310.43,302.09,302.73,303.45,1.80,2.65,3.94 08/08/2022 10.33.00,286.10,287.78,290.89,283.52,285.39,286.92,184.20,185.01,185.57,20.00,20.01,20.02,0.90,0.90,0.90,304.80,306.36,307.62,298.49,300.03,301.64,1.80,2.16,2.33 08/08/2022 10.34.00,283.83,286.60,288.37,280.70,281.52,282.48,182.52,183.18,184.05,20.01,20.03,20.07,0.90,0.90,0.90,304.80,305.16,305.51,297.81,298.45,298.71,1.80,2.02,2.33 08/08/2022 10.35.00,286.10,288.41,290.39,280.41,280.85,281.30,181.29,181.78,182.52,20.10,20.20,20.33,0.90,0.91,0.91,305.68,307.50,309.90,299.16,300.89,303.22,1.53,1.89,2.33 08/08/2022 10.36.00,291.90,295.43,300.99,282.04,283.59,285.74,180.53,181.04,181.75,20.39,20.59,20.81,0.92,0.92,0.93,310.61,313.80,317.46,303.67,306.71,309.98,1.80,1.84,2.07 08/08/2022 10.37.00,301.99,306.92,311.58,287.07,290.94,295.36,180.99,181.60,182.52,20.92,21.22,21.54,0.94,0.95,0.97,318.87,324.23,330.12,311.56,317.04,322.37,1.27,1.67,2.07 08/08/2022 10.38.00,314.61,322.64,331.01,297.58,304.17,312.24,183.13,185.88,189.40,21.68,22.07,22.47,0.97,0.99,1.01,332.76,340.43,348.58,325.53,332.85,341.07,1.80,2.07,2.60 08/08/2022 10.39.00,332.53,342.29,350.95,315.35,323.62,332.08,191.23,195.16,199.34,22.64,23.04,23.45,1.01,1.03,1.05,352.27,360.97,369.15,345.13,352.72,360.23,2.07,2.56,3.14 08/08/2022 10.40.00,351.71,357.13,362.31,334.45,341.95,349.85,201.32,205.27,209.73,23.61,23.99,24.38,1.06,1.08,1.09,372.14,379.29,386.55,362.48,370.06,377.12,2.60,2.91,3.14 08/08/2022 10.41.00,367.86,373.91,380.73,353.11,360.86,368.51,211.57,216.00,220.13,24.53,24.90,25.28,1.10,1.12,1.13,389.89,396.90,404.13,380.28,386.89,393.35,3.40,3.94,4.74 08/08/2022 10.42.00,384.26,394.06,406.97,372.36,381.81,392.05,222.73,227.57,232.82,25.45,25.91,26.48,1.14,1.16,1.18,407.30,415.97,425.41,396.28,402.51,408.67,5.00,7.27,11.68 08/08/2022 10.43.00,405.71,416.35,440.79,398.72,406.00,419.15,236.34,240.31,247.34,26.53,27.01,27.82,1.19,1.21,1.24,432.26,438.21,449.32,410.92,417.79,424.44,9.28,13.59,23.16 08/08/2022 10.44.00,429.18,438.05,449.11,426.40,432.60,442.99,252.08,255.75,262.17,27.71,28.11,28.69,1.24,1.26,1.28,457.76,463.70,472.00,427.82,433.19,439.54,15.95,23.65,39.98 08/08/2022 10.45.00,442.80,467.37,483.18,445.06,462.31,481.19,263.55,273.77,284.80,28.65,29.56,30.29,1.28,1.32,1.35,474.11,491.98,509.97,442.24,446.67,451.03,23.96,41.94,55.46 08/08/2022 10.46.00,475.86,492.01,515.48,484.89,496.24,512.29,289.70,294.69,302.08,30.60,30.83,31.02,1.36,1.37,1.38,509.44,521.57,538.28,452.61,455.65,457.56,42.65,60.09,82.69 08/08/2022 10.47.00,506.40,563.47,619.95,498.51,550.17,606.90,297.80,325.98,356.97,31.35,32.39,33.53,1.40,1.44,1.49,524.39,575.66,630.22,457.56,460.49,462.97,69.61,127.59,186.82 08/08/2022 10.48.00,480.91,554.47,638.63,521.76,562.85,619.19,312.48,334.32,363.39,31.39,32.78,34.51,1.40,1.46,1.53,539.15,581.46,642.18,463.87,465.26,467.25,39.18,110.42,190.55 08/08/2022 10.49.00,479.40,570.32,698.43,521.32,567.56,617.56,313.24,338.04,364.16,31.56,33.34,35.56,1.41,1.48,1.58,537.75,583.40,637.78,467.48,469.21,470.18,49.59,115.62,219.92 08/08/2022 10.50.00,492.26,635.18,763.03,561.15,646.46,730.10,335.41,380.11,424.85,31.77,34.42,36.59,1.42,1.53,1.63,576.78,666.15,753.81,465.67,467.97,470.86,49.06,202.44,310.43 08/08/2022 10.51.00,453.15,501.64,572.76,475.86,539.70,597.13,291.38,324.61,354.37,31.25,32.09,33.29,1.39,1.43,1.48,495.20,561.34,615.98,460.04,462.26,465.00,13.55,80.47,152.91 08/08/2022 10.52.00,457.69,467.49,484.69,472.60,478.15,491.26,289.54,292.55,299.48,31.63,32.10,32.96,1.41,1.43,1.47,491.33,497.66,512.61,459.59,460.27,461.84,17.82,26.41,49.32 08/08/2022 10.53.00,488.23,582.90,804.67,495.70,548.78,713.22,301.93,329.91,416.90,33.31,35.34,39.59,1.48,1.57,1.75,516.65,571.62,739.40,462.97,464.74,466.80,47.72,125.90,356.35 08/08/2022 10.54.00,734.52,808.88,840.25,763.71,800.95,838.19,442.59,462.80,482.34,39.09,40.39,41.02,1.73,1.79,1.81,784.40,823.14,859.65,466.80,467.37,468.60,328.85,382.16,419.89 08/08/2022 10.55.00,680.01,766.48,874.07,733.35,785.99,852.11,427.91,455.64,490.14,38.28,39.73,41.53,1.69,1.76,1.84,761.02,811.86,870.73,468.83,469.17,469.28,250.09,344.47,436.18 08/08/2022 10.56.00,516.24,559.22,591.18,548.41,594.51,686.71,330.37,354.85,404.37,34.95,35.78,36.43,1.55,1.59,1.61,575.19,622.19,718.83,469.28,469.92,470.41,84.56,130.17,199.63 08/08/2022 10.57.00,688.09,774.09,809.72,627.34,742.29,791.99,370.42,430.44,456.35,37.94,39.28,39.88,1.68,1.74,1.77,654.13,770.25,821.15,469.96,470.63,471.08,222.33,330.19,371.83 08/08/2022 10.58.00,504.88,615.58,765.56,529.91,657.32,778.37,315.69,383.45,447.94,34.40,36.49,39.14,1.52,1.62,1.73,554.10,684.99,810.95,467.70,470.11,471.76,56.00,189.44,345.94 08/08/2022 10.59.00,463.24,473.72,497.56,472.90,483.58,510.21,284.65,290.51,305.29,33.46,33.77,34.36,1.48,1.50,1.52,500.12,510.59,536.34,468.15,470.29,471.76,11.14,23.60,43.72 08/08/2022 11.00.00,533.90,652.80,734.77,514.95,621.56,721.80,305.29,361.05,413.08,35.20,37.27,38.70,1.56,1.65,1.71,544.96,652.55,755.92,471.76,473.56,475.36,85.10,203.59,304.29 08/08/2022 11.01.00,780.95,854.38,898.04,749.94,827.11,886.61,427.45,467.28,497.48,39.54,41.00,41.88,1.75,1.81,1.85,780.36,859.86,922.24,477.39,478.93,480.55,333.92,414.02,467.95 08/08/2022 11.02.00,773.38,839.70,907.12,802.35,853.14,892.97,453.14,480.02,500.84,39.49,40.75,42.00,1.74,1.80,1.85,840.14,889.36,927.86,481.45,482.50,483.02,351.54,414.46,473.29 08/08/2022 11.03.00,566.45,655.07,717.61,590.47,683.92,752.75,341.68,390.78,427.00,35.26,37.09,38.35,1.56,1.64,1.69,627.06,720.59,791.09,484.38,486.59,489.11,107.52,215.03,286.13 08/08/2022 11.04.00,575.79,609.77,648.22,591.50,607.77,627.93,341.68,350.24,360.79,35.30,35.81,36.37,1.56,1.59,1.61,626.00,645.08,666.61,491.14,493.54,496.09,128.88,150.11,182.55 08/08/2022 11.05.00,597.24,625.25,667.39,611.79,627.85,644.07,351.01,359.77,368.59,35.30,35.89,36.70,1.56,1.59,1.62,649.74,666.09,683.67,497.45,498.53,499.02,140.36,163.99,193.22 08/08/2022 11.06.00,536.68,547.44,563.43,540.86,553.15,575.51,314.01,320.43,332.20,34.13,34.32,34.58,1.51,1.52,1.53,576.42,591.37,614.93,497.45,497.97,498.80,66.14,79.58,106.46 08/08/2022 11.07.00,566.20,597.03,651.50,551.67,581.85,632.52,320.73,336.51,363.85,34.71,35.18,36.03,1.54,1.56,1.60,589.44,622.31,672.94,489.56,492.90,496.09,81.09,134.04,204.97 08/08/2022 11.08.00,512.70,577.18,615.41,535.38,579.78,614.16,314.46,337.37,354.83,33.31,34.52,35.29,1.48,1.53,1.56,569.39,615.25,649.74,478.07,483.06,488.21,71.48,121.36,169.20 08/08/2022 11.09.00,570.74,667.90,742.85,616.38,660.95,718.40,358.35,381.33,411.71,34.32,36.13,37.55,1.52,1.60,1.66,652.20,696.09,755.92,476.27,477.20,477.62,147.04,229.04,305.89 08/08/2022 11.10.00,615.16,683.33,776.91,640.66,677.48,721.66,370.58,389.49,412.78,35.24,36.49,38.18,1.56,1.61,1.69,673.82,713.35,759.44,478.07,478.41,478.52,177.47,235.67,322.18 08/08/2022 11.11.00,578.82,646.36,725.18,612.38,646.36,708.63,354.22,372.51,405.59,34.70,35.91,37.49,1.54,1.59,1.65,644.29,681.03,746.08,471.76,475.48,479.64,158.52,202.70,277.86 08/08/2022 11.12.00,460.97,529.53,611.12,480.60,550.88,623.04,284.19,321.52,359.72,31.44,33.18,34.97,1.40,1.47,1.55,513.31,586.56,660.46,462.52,465.30,469.51,21.29,98.89,190.29 08/08/2022 11.13.00,456.94,466.02,490.75,456.17,461.92,473.64,269.97,272.93,277.92,31.18,31.35,31.80,1.39,1.39,1.41,488.70,494.35,504.87,462.30,462.93,464.10,10.34,18.80,37.58 08/08/2022 11.14.00,456.43,461.39,469.55,455.72,461.97,478.67,267.83,270.92,280.22,30.89,31.01,31.16,1.38,1.38,1.39,488.87,494.56,512.08,464.10,467.03,470.63,8.47,13.77,33.04 08/08/2022 11.15.00,461.98,517.96,594.47,459.28,506.21,571.07,268.60,293.11,327.16,31.07,32.29,33.89,1.38,1.43,1.50,491.86,539.33,607.72,471.53,473.41,474.46,8.74,61.96,157.45 08/08/2022 11.16.00,483.94,511.40,578.32,487.41,509.03,529.02,283.89,295.05,305.90,31.27,31.82,33.15,1.39,1.41,1.47,510.85,532.77,556.21,459.82,467.18,472.66,28.50,60.00,92.31 08/08/2022 11.17.00,430.94,437.04,445.33,437.36,452.32,483.86,257.74,265.84,282.51,29.09,29.42,29.88,1.30,1.31,1.33,461.10,476.39,508.39,442.02,449.23,455.76,7.41,10.34,21.02 08/08/2022 11.18.00,425.90,435.70,454.66,434.70,440.72,459.72,255.60,258.79,268.44,28.84,29.10,29.54,1.29,1.30,1.32,456.17,464.38,487.29,435.03,437.62,440.21,7.41,17.37,44.52 08/08/2022 11.19.00,424.38,485.58,636.86,433.51,469.86,560.56,254.84,273.79,321.35,28.83,30.07,32.87,1.29,1.34,1.46,453.89,486.65,569.57,435.71,437.70,439.09,7.41,55.46,171.87 08/08/2022 11.20.00,446.34,572.17,675.22,503.25,600.71,663.91,294.28,344.10,376.69,29.31,31.68,33.44,1.31,1.41,1.49,517.18,616.66,681.73,436.38,438.26,439.31,39.18,170.98,263.44 08/08/2022 11.21.00,445.08,514.18,591.18,472.01,519.79,600.83,279.45,304.71,348.56,29.25,30.57,32.02,1.31,1.37,1.43,482.90,529.69,607.72,433.00,434.99,436.61,29.83,96.31,187.08 08/08/2022 11.22.00,424.13,433.22,445.83,449.95,478.55,548.71,272.27,286.23,322.26,28.58,28.82,29.14,1.28,1.29,1.31,454.24,483.01,552.16,425.12,427.97,431.65,15.68,32.59,73.62 08/08/2022 11.23.00,414.29,423.25,436.24,441.36,446.10,452.17,268.29,270.56,273.95,28.45,28.65,29.01,1.28,1.29,1.30,445.98,451.16,458.46,420.61,422.30,423.99,11.68,19.15,34.37 08/08/2022 11.24.00,414.04,433.00,456.18,447.73,457.08,485.34,271.20,275.76,290.15,28.73,29.12,29.68,1.29,1.31,1.33,451.95,462.06,492.74,414.75,417.23,419.48,22.36,36.33,80.03 08/08/2022 11.25.00,410.00,440.28,574.53,434.70,449.55,510.66,262.94,270.58,301.01,28.58,29.34,32.46,1.28,1.32,1.45,438.07,451.92,508.92,410.92,413.51,414.98,12.48,37.09,147.84 08/08/2022 11.26.00,392.84,430.69,520.02,423.44,474.33,560.85,255.14,282.38,328.38,28.76,29.56,31.51,1.29,1.33,1.41,425.41,477.53,568.69,391.77,399.54,408.67,17.02,61.60,173.73 08/08/2022 11.27.00,391.33,403.86,431.20,419.89,422.55,432.62,250.71,252.57,256.52,28.87,29.58,30.70,1.30,1.33,1.37,424.00,427.28,437.89,388.84,391.09,394.93,22.36,27.16,37.58 08/08/2022 11.28.00,457.19,635.26,951.28,453.06,593.97,825.75,266.76,339.82,460.48,31.67,35.90,42.79,1.41,1.59,1.89,459.51,599.19,837.85,397.18,401.27,405.06,59.20,229.93,561.39 08/08/2022 11.29.00,418.83,587.90,922.01,454.39,673.85,941.54,269.82,382.83,520.57,31.18,35.10,42.50,1.40,1.56,1.87,457.40,676.87,953.35,403.71,405.06,406.42,25.83,236.92,586.49 08/08/2022 11.30.00,617.68,691.96,826.12,522.35,670.62,749.05,304.37,381.59,421.64,35.91,37.80,41.04,1.59,1.67,1.81,528.96,679.80,749.77,409.35,411.30,412.72,174.27,301.57,393.19 08/08/2022 11.31.00,664.87,815.69,936.14,717.07,805.98,912.37,404.98,451.89,507.57,37.68,40.68,43.17,1.67,1.80,1.90,728.50,820.33,930.85,396.73,401.83,407.54,321.11,439.38,573.94 08/08/2022 11.32.00,707.26,808.96,899.05,774.96,839.69,912.82,436.78,470.26,507.42,38.50,40.52,42.42,1.70,1.79,1.87,790.56,856.75,930.50,380.28,386.25,393.35,352.61,469.42,551.25 08/08/2022 11.33.00,846.81,925.54,960.62,791.40,904.77,959.90,445.04,503.65,532.03,41.17,43.07,44.01,1.82,1.90,1.94,808.31,921.45,976.74,377.58,377.95,378.48,454.06,572.91,615.59 08/08/2022 11.34.00,484.44,830.58,974.75,677.24,905.36,983.59,386.78,504.46,544.27,33.85,41.26,44.56,1.51,1.82,1.96,701.42,926.19,1001.53,379.38,381.11,383.21,211.11,519.30,634.28 08/08/2022 11.35.00,381.99,429.72,515.99,409.97,454.86,517.17,248.72,271.73,304.22,30.45,31.71,33.74,1.36,1.42,1.50,422.59,466.58,531.24,376.45,378.14,379.38,21.82,60.62,148.37 08/08/2022 11.36.00,373.41,474.98,624.49,396.94,507.20,600.24,238.02,295.84,343.97,29.64,32.42,36.21,1.33,1.45,1.60,413.45,524.30,618.79,369.69,371.42,374.20,17.55,136.18,278.93 08/08/2022 11.37.00,384.26,440.41,535.92,392.35,428.16,512.73,235.11,251.98,294.28,29.94,31.43,33.83,1.34,1.40,1.50,408.88,446.15,534.41,371.27,374.61,378.25,21.56,70.19,173.73 08/08/2022 11.38.00,480.15,587.74,673.95,494.96,570.82,649.99,285.11,324.15,365.84,32.61,35.42,37.51,1.45,1.57,1.66,517.53,588.26,659.93,380.50,382.72,383.88,115.00,208.89,271.18 08/08/2022 11.39.00,502.36,668.82,776.41,544.12,651.47,752.75,310.64,366.93,420.42,33.84,37.49,39.78,1.51,1.66,1.76,559.02,671.39,768.93,383.66,386.96,390.19,124.34,293.34,400.40 08/08/2022 11.40.00,595.73,701.71,849.34,653.54,718.79,812.42,369.05,403.17,452.22,37.28,39.13,42.23,1.65,1.73,1.86,677.34,736.47,825.54,381.18,384.97,389.29,244.75,344.69,458.34 08/08/2022 11.41.00,652.25,850.22,909.90,644.81,819.56,895.79,364.31,456.12,496.56,38.58,42.44,43.57,1.71,1.87,1.92,664.33,836.97,915.91,380.73,381.78,382.31,270.92,482.68,553.11 08/08/2022 11.42.00,870.79,898.96,918.48,895.20,907.95,922.14,498.09,503.65,510.93,43.08,43.85,44.54,1.90,1.93,1.96,913.62,927.16,941.75,375.55,377.76,380.28,537.10,558.63,577.14 08/08/2022 11.43.00,854.64,869.61,885.17,870.91,881.77,889.12,486.17,492.00,495.95,42.70,43.22,43.73,1.88,1.90,1.92,888.13,897.77,904.30,373.07,373.71,374.42,512.80,530.42,544.57 08/08/2022 11.44.00,787.26,851.86,904.35,822.79,877.99,910.30,463.23,490.80,506.96,42.00,43.42,44.70,1.85,1.91,1.96,835.04,892.17,926.11,370.37,372.58,374.20,452.46,519.83,559.79 08/08/2022 11.45.00,755.71,785.16,814.51,784.73,804.45,826.05,444.43,454.52,465.07,41.43,42.02,42.51,1.82,1.85,1.87,788.62,811.51,836.09,361.58,366.16,369.92,415.08,448.81,479.16 08/08/2022 11.46.00,775.65,794.28,825.11,796.73,806.72,815.83,451.00,455.82,460.33,41.32,41.89,42.62,1.82,1.84,1.87,806.56,815.87,823.26,352.34,356.77,360.45,450.06,465.01,486.90 08/08/2022 11.47.00,829.91,850.22,866.50,835.37,856.23,876.24,470.42,480.05,489.22,42.15,43.00,43.80,1.86,1.89,1.92,844.35,866.13,888.13,345.13,347.87,351.44,508.80,531.71,555.52 08/08/2022 11.48.00,863.22,874.49,889.46,875.21,881.57,890.90,488.00,490.60,494.42,43.74,44.13,44.68,1.92,1.94,1.96,888.31,895.78,905.71,342.88,343.93,345.13,552.85,561.97,576.07 08/08/2022 11.49.00,867.00,886.89,897.53,886.01,896.45,902.89,490.60,496.56,499.93,44.34,44.76,45.04,1.94,1.96,1.97,903.60,912.48,918.02,346.03,346.59,346.93,558.99,573.05,580.61 08/08/2022 11.50.00,806.44,827.30,863.72,817.16,840.61,877.72,455.43,467.46,486.47,42.80,43.23,44.21,1.88,1.90,1.94,831.87,857.51,895.87,347.61,349.34,351.44,478.63,508.88,552.58 08/08/2022 11.51.00,814.01,833.77,848.83,824.57,837.40,846.78,458.64,465.19,469.81,42.17,42.81,43.27,1.85,1.88,1.90,844.53,856.98,866.86,352.34,355.91,358.87,484.50,506.79,521.34 08/08/2022 11.52.00,779.69,805.76,826.62,791.99,815.06,827.97,441.83,453.83,460.63,41.39,41.96,42.51,1.82,1.85,1.87,815.87,837.91,851.21,359.32,360.60,362.03,452.46,479.20,497.05 08/08/2022 11.53.00,791.80,842.27,909.65,787.55,827.82,887.79,439.38,459.23,488.76,41.68,43.38,45.45,1.83,1.90,1.99,812.71,853.64,915.38,363.15,366.23,369.92,454.33,502.21,567.26 08/08/2022 11.54.00,915.20,926.47,934.38,906.74,921.53,928.66,498.09,505.51,508.95,45.59,46.04,46.37,1.99,2.01,2.02,933.84,948.49,955.99,371.72,374.08,375.55,574.21,585.24,594.76 08/08/2022 11.55.00,907.12,913.60,916.46,911.19,913.83,916.22,500.08,501.61,502.83,44.91,45.27,45.40,1.96,1.98,1.98,938.06,940.78,943.51,376.00,379.34,381.41,560.59,567.66,571.27 08/08/2022 11.56.00,797.35,846.73,893.50,812.13,861.56,903.64,451.31,475.77,496.72,41.10,42.68,44.37,1.81,1.87,1.94,839.43,888.83,931.56,381.63,383.62,385.91,446.05,499.45,551.25 08/08/2022 11.57.00,660.58,746.63,803.41,683.90,744.51,778.66,383.73,415.78,433.57,38.87,40.22,41.25,1.71,1.77,1.81,716.19,774.35,806.91,387.49,392.15,398.76,312.56,379.80,427.37 08/08/2022 11.58.00,788.52,817.58,842.78,788.14,806.75,832.56,438.00,447.56,460.63,41.20,41.97,42.67,1.81,1.84,1.87,816.75,836.50,863.34,400.56,404.95,408.22,415.62,439.42,461.27 08/08/2022 11.59.00,798.87,820.15,834.20,805.17,817.06,831.08,446.72,452.66,459.41,41.81,42.39,42.87,1.83,1.86,1.88,834.86,846.85,861.58,409.35,412.91,416.10,419.36,437.56,456.73 08/08/2022 12.00.00,772.88,804.46,827.89,786.96,805.04,827.38,438.00,447.20,458.49,41.54,42.09,42.68,1.82,1.84,1.87,814.64,834.74,858.59,416.33,417.83,419.94,392.39,418.11,446.59 08/08/2022 12.01.00,767.07,800.80,821.58,772.15,801.81,821.16,430.82,446.08,455.43,40.77,41.39,42.19,1.79,1.82,1.85,797.24,829.82,851.21,422.64,424.70,427.37,373.44,407.48,437.78 08/08/2022 12.02.00,714.08,733.63,750.16,730.98,746.46,779.85,410.33,418.15,435.40,39.65,40.14,40.58,1.74,1.76,1.78,755.05,770.19,806.56,427.60,430.45,433.00,317.10,335.04,357.42 08/08/2022 12.03.00,735.53,815.02,888.70,740.76,800.90,877.28,415.53,446.62,486.32,40.42,41.85,43.27,1.77,1.84,1.90,765.77,826.77,900.96,432.55,434.09,435.71,336.86,409.35,482.63 08/08/2022 12.04.00,862.96,879.95,894.51,867.51,879.43,891.20,481.73,488.38,494.88,42.93,43.39,43.76,1.88,1.90,1.92,890.24,904.19,917.14,422.86,427.48,432.10,464.74,484.90,506.13 08/08/2022 12.05.00,861.70,882.86,898.54,865.43,885.67,900.97,481.73,492.05,499.77,43.09,43.57,44.07,1.89,1.91,1.93,894.81,913.80,928.57,412.72,417.12,420.84,483.43,501.63,520.54 08/08/2022 12.06.00,838.23,871.29,892.99,861.73,873.16,885.87,479.29,485.07,491.67,42.63,43.32,43.97,1.87,1.90,1.93,890.94,901.70,915.56,408.67,411.41,412.27,471.95,494.96,510.40 08/08/2022 12.07.00,877.09,891.73,903.09,856.25,885.57,895.34,475.92,490.12,494.88,43.78,44.33,44.60,1.92,1.94,1.95,885.67,915.44,925.58,403.04,405.18,407.32,489.57,519.56,530.69 08/08/2022 12.08.00,820.57,836.30,855.90,824.71,839.92,868.84,458.64,466.44,481.58,42.99,43.30,43.86,1.89,1.90,1.92,851.91,868.73,898.50,394.93,398.53,401.91,452.46,470.13,489.57 08/08/2022 12.09.00,885.67,894.13,903.59,860.99,881.77,893.57,476.53,486.39,491.82,44.39,44.71,45.04,1.94,1.96,1.97,891.30,914.09,927.51,391.55,393.39,394.93,516.54,531.80,542.70 08/08/2022 12.10.00,903.09,914.57,927.06,894.45,907.39,919.77,492.43,499.01,505.12,44.59,45.12,45.56,1.95,1.97,1.99,928.57,940.84,952.48,389.29,390.49,391.32,546.17,558.77,573.40 08/08/2022 12.11.00,870.79,885.34,902.58,870.47,884.53,894.75,480.81,487.69,493.05,43.50,44.02,44.56,1.91,1.93,1.95,902.37,917.81,927.86,386.81,387.87,389.07,518.94,533.14,547.51 08/08/2022 12.12.00,784.99,863.97,909.39,806.50,861.61,899.64,448.25,476.38,495.64,41.64,43.27,44.25,1.83,1.90,1.94,828.53,891.21,932.26,386.59,387.49,388.39,428.17,505.50,556.58 08/08/2022 12.13.00,586.39,828.14,921.00,720.03,835.57,900.97,402.38,462.31,495.64,37.99,42.62,44.58,1.68,1.87,1.95,727.09,863.11,934.02,388.39,391.66,394.25,292.27,467.55,563.53 08/08/2022 12.14.00,866.50,888.49,906.62,806.65,862.67,882.02,447.33,475.46,484.79,42.98,43.42,43.79,1.89,1.90,1.92,833.28,897.27,921.18,397.85,405.06,412.27,483.97,510.35,532.82 08/08/2022 12.15.00,780.19,860.44,910.91,822.94,856.10,893.12,454.67,471.31,490.14,41.01,42.66,43.74,1.80,1.87,1.92,861.06,895.31,931.73,413.63,415.88,417.91,405.21,475.65,526.95 08/08/2022 12.16.00,802.40,818.47,851.35,789.92,810.79,831.82,436.17,447.28,458.34,41.56,41.86,42.39,1.82,1.84,1.86,836.09,856.69,878.46,418.58,419.45,419.94,409.21,431.77,453.53 08/08/2022 12.17.00,821.33,866.24,922.52,792.73,834.81,883.94,437.09,458.11,482.80,42.05,42.95,44.08,1.84,1.88,1.93,837.50,880.48,932.61,421.51,426.70,430.30,416.95,463.14,512.80 08/08/2022 12.18.00,868.77,907.38,944.72,861.29,878.78,902.45,470.57,479.49,491.36,43.14,43.73,44.35,1.89,1.91,1.94,911.86,930.06,955.29,430.98,434.54,439.09,473.02,500.07,525.35 08/08/2022 12.19.00,605.57,794.24,928.83,687.16,811.49,894.01,381.43,444.30,486.47,37.56,41.23,43.97,1.65,1.81,1.92,733.60,864.25,947.20,441.34,445.47,449.68,236.48,397.38,509.86 08/08/2022 12.20.00,551.31,640.90,781.71,582.32,638.47,711.29,327.31,355.54,393.21,35.90,38.01,40.83,1.58,1.67,1.79,631.63,688.53,768.58,450.13,452.83,455.31,140.90,219.97,329.38 08/08/2022 12.21.00,449.62,519.64,575.03,494.07,527.91,591.50,285.26,301.04,333.88,32.25,34.48,35.69,1.43,1.52,1.57,534.23,568.10,627.41,433.68,442.47,449.23,64.27,109.62,215.65 08/08/2022 12.22.00,400.16,427.87,468.54,415.60,432.52,453.80,248.41,257.23,269.21,29.12,30.56,31.32,1.30,1.36,1.39,448.79,466.49,489.05,394.25,414.34,430.30,13.81,40.07,95.78 08/08/2022 12.23.00,342.62,356.25,377.45,338.45,360.54,393.53,213.55,224.49,240.46,26.19,27.01,28.20,1.18,1.22,1.27,369.85,390.77,423.65,357.07,370.48,386.36,3.40,7.18,18.09 08/08/2022 12.24.00,337.07,338.08,339.09,323.94,328.21,334.01,204.38,207.41,210.80,25.55,25.73,26.00,1.15,1.16,1.17,359.30,362.00,366.34,349.41,351.40,354.14,2.60,3.00,3.40 08/08/2022 12.25.00,337.83,341.15,346.16,322.46,323.03,323.94,200.41,201.76,203.62,25.54,25.59,25.66,1.15,1.16,1.16,359.13,362.09,366.34,349.64,353.24,357.97,2.07,2.47,2.87 08/08/2022 12.26.00,345.65,352.00,355.49,325.57,328.88,331.05,200.10,200.69,201.17,25.68,25.72,25.75,1.16,1.16,1.16,368.80,373.81,377.41,360.23,366.23,370.14,2.07,2.16,2.33 08/08/2022 12.27.00,348.43,351.96,356.00,326.31,328.80,330.75,198.26,199.82,200.86,25.34,25.46,25.62,1.14,1.15,1.16,373.72,375.74,377.59,365.63,368.64,370.59,1.53,1.89,2.33 08/08/2022 12.28.00,348.43,350.32,351.45,324.98,325.59,326.46,197.04,197.19,197.35,25.31,25.33,25.38,1.14,1.14,1.15,372.31,373.19,373.90,364.28,365.86,366.54,1.80,2.16,2.60 08/08/2022 12.29.00,351.45,353.68,355.49,326.31,328.11,330.01,196.89,197.04,197.19,25.42,25.55,25.70,1.15,1.15,1.16,374.42,376.91,379.17,367.21,369.28,370.82,1.80,2.07,2.60 08/08/2022 12.30.00,355.74,360.46,366.34,330.16,334.35,338.60,196.89,198.16,199.64,25.77,26.00,26.23,1.16,1.17,1.18,379.35,383.18,387.08,371.27,375.10,378.70,1.53,1.93,2.07 08/08/2022 12.31.00,366.09,367.90,369.88,340.23,342.84,345.56,200.10,200.56,201.02,26.33,26.59,26.85,1.18,1.20,1.21,388.31,390.83,393.94,380.05,382.42,385.69,1.80,1.84,2.07 08/08/2022 12.32.00,372.90,375.89,379.21,347.33,351.46,355.77,202.09,203.67,205.60,26.96,27.22,27.47,1.21,1.22,1.23,394.99,398.45,402.20,386.81,389.78,392.90,1.80,2.42,2.87 08/08/2022 12.33.00,379.72,384.72,388.80,357.40,362.81,369.10,206.06,209.02,212.48,27.56,27.81,28.09,1.24,1.25,1.26,403.61,407.77,412.40,394.70,398.49,403.71,2.33,3.09,3.40 08/08/2022 12.34.00,389.81,475.99,673.20,372.06,430.82,569.29,214.01,243.16,313.85,28.22,30.34,34.73,1.26,1.35,1.53,415.03,474.43,620.55,405.52,408.26,410.47,4.47,81.89,240.21 08/08/2022 12.35.00,685.31,799.67,876.59,648.36,749.52,832.56,352.99,405.23,447.94,35.46,38.03,39.87,1.56,1.67,1.75,695.97,794.63,881.45,412.27,416.89,421.51,317.64,409.79,490.64 08/08/2022 12.36.00,762.53,776.41,790.54,755.86,772.84,801.76,409.87,418.46,432.35,37.41,37.73,37.91,1.65,1.66,1.67,801.11,817.84,848.93,423.32,424.10,424.89,379.84,394.35,418.29 08/08/2022 12.37.00,727.96,776.83,821.07,744.31,763.71,782.81,406.05,415.81,425.31,37.82,38.91,40.41,1.66,1.70,1.77,783.70,804.62,825.90,419.94,421.93,423.77,354.48,388.03,418.02 08/08/2022 12.38.00,815.27,829.99,837.22,801.76,814.99,824.42,436.17,443.38,448.71,40.33,40.69,40.92,1.76,1.78,1.79,842.95,855.72,865.63,413.18,416.48,419.26,431.10,448.46,458.34 08/08/2022 12.39.00,839.75,868.30,885.67,824.57,853.24,869.43,448.86,463.92,472.10,41.17,41.93,42.49,1.80,1.83,1.85,864.75,892.70,909.05,404.39,408.07,410.92,459.94,495.09,514.14 08/08/2022 12.40.00,897.03,900.86,907.12,872.24,884.44,893.86,474.24,480.46,485.10,42.80,42.99,43.30,1.86,1.87,1.88,911.34,924.23,932.96,397.40,399.96,403.49,525.35,535.67,546.44 08/08/2022 12.41.00,658.56,842.73,898.29,707.44,850.85,887.20,393.21,464.51,482.80,36.41,41.00,42.26,1.59,1.79,1.84,730.78,885.70,925.93,397.63,398.30,399.21,232.20,474.89,537.36 08/08/2022 12.42.00,523.05,557.54,623.23,534.64,582.20,672.50,305.75,329.86,375.47,32.74,33.72,35.89,1.45,1.49,1.58,558.49,607.16,701.78,390.42,393.69,396.73,144.10,191.76,258.10 08/08/2022 12.43.00,465.77,590.85,676.48,482.52,597.38,682.86,278.53,336.66,379.75,29.59,33.20,35.57,1.32,1.47,1.56,518.94,634.00,716.54,365.41,376.52,387.04,125.14,252.94,364.63 08/08/2022 12.44.00,337.83,405.96,588.16,349.70,441.88,566.48,213.40,259.24,321.04,25.33,27.57,32.49,1.15,1.24,1.44,378.29,473.90,597.17,344.68,353.43,362.03,14.35,101.38,269.58 08/08/2022 12.45.00,313.86,321.55,332.02,311.65,323.17,338.45,193.22,199.41,207.13,24.06,24.48,24.99,1.09,1.11,1.13,340.49,350.87,365.46,330.03,336.15,342.43,3.40,4.96,9.28 08/08/2022 12.46.00,308.30,311.12,312.59,299.80,304.30,308.98,184.66,188.12,191.69,23.49,23.70,23.94,1.07,1.08,1.09,332.23,334.93,338.21,323.95,325.75,328.46,2.33,2.69,3.14 08/08/2022 12.47.00,307.04,309.57,311.84,294.77,295.93,298.03,178.85,180.78,183.13,23.30,23.35,23.43,1.06,1.06,1.06,331.17,331.82,332.93,323.05,324.06,325.75,1.80,2.29,2.60 08/08/2022 12.48.00,313.60,316.63,318.90,295.51,296.69,297.88,177.62,178.13,178.69,23.32,23.38,23.48,1.06,1.06,1.06,334.51,336.71,338.91,327.10,328.46,331.39,2.87,3.36,3.94 08/08/2022 12.49.00,321.43,324.37,327.48,300.69,303.31,306.17,178.08,178.49,178.85,23.53,23.66,23.78,1.07,1.07,1.08,342.25,345.74,349.11,333.19,336.79,339.50,3.94,4.65,5.27 08/08/2022 12.50.00,327.99,328.58,329.75,306.91,308.02,308.54,179.15,179.79,180.07,23.81,23.87,23.91,1.08,1.08,1.08,350.16,351.04,351.57,340.62,341.79,342.88,3.14,4.07,4.74 08/08/2022 12.51.00,322.69,325.97,328.74,305.73,307.13,307.80,179.61,180.07,180.38,23.86,23.90,23.91,1.08,1.08,1.08,346.82,348.99,350.34,338.60,340.59,341.98,2.33,2.87,4.20 08/08/2022 12.52.00,316.63,320.42,323.44,300.25,302.59,304.99,179.61,179.82,180.07,23.55,23.68,23.82,1.07,1.07,1.08,339.96,342.92,346.12,332.06,334.92,337.92,2.33,2.60,2.87 08/08/2022 12.53.00,315.62,326.93,365.33,299.36,306.44,318.31,179.61,183.64,190.01,23.43,23.74,24.55,1.06,1.07,1.11,339.09,346.56,359.30,324.85,326.92,330.03,3.67,14.84,36.24 08/08/2022 12.54.00,310.32,312.43,315.87,289.59,292.01,295.81,174.72,176.40,178.54,23.33,23.35,23.37,1.06,1.06,1.06,332.76,333.99,336.98,324.40,324.85,325.30,3.14,3.94,5.27 08/08/2022 12.55.00,309.31,311.42,313.86,285.15,287.09,288.99,171.36,172.81,174.41,23.38,23.43,23.48,1.06,1.06,1.06,331.53,332.17,333.11,322.37,323.57,324.63,3.40,3.71,4.20 08/08/2022 12.56.00,306.28,307.67,309.06,281.30,282.83,284.70,168.76,169.65,170.59,23.48,23.51,23.56,1.06,1.06,1.07,328.19,329.65,331.17,320.80,321.43,322.15,2.07,2.69,3.67 08/08/2022 12.57.00,307.55,311.29,313.10,281.15,282.53,284.70,167.99,168.42,169.06,23.60,23.74,23.88,1.07,1.07,1.08,328.19,330.71,333.81,320.57,323.54,326.88,1.80,2.51,2.87 08/08/2022 12.58.00,314.61,318.94,324.71,285.74,288.38,292.10,169.98,170.54,171.51,23.92,24.08,24.24,1.08,1.09,1.09,335.22,339.88,345.06,328.23,332.62,337.69,2.07,2.51,2.87 08/08/2022 12.59.00,327.73,331.60,337.07,293.88,297.73,301.88,172.43,173.50,174.72,24.31,24.47,24.66,1.10,1.10,1.11,347.88,353.27,359.13,340.40,345.24,350.76,2.33,2.87,3.14 08/08/2022 13.00.00,341.11,351.20,362.56,304.10,311.85,321.72,175.33,177.88,181.60,24.76,25.13,25.51,1.11,1.13,1.14,361.94,371.82,383.57,353.02,361.20,369.46,2.87,5.05,7.67 08/08/2022 13.01.00,365.59,393.68,449.87,324.98,352.05,390.57,182.36,195.41,214.62,25.62,26.45,27.93,1.15,1.18,1.24,387.43,414.77,454.77,373.97,383.13,392.45,8.47,27.56,58.13 08/08/2022 13.02.00,396.37,430.06,525.32,359.77,385.29,423.74,198.72,212.23,232.97,26.48,27.27,29.45,1.18,1.21,1.30,423.65,451.02,495.03,395.83,401.35,404.84,18.09,48.03,116.87 08/08/2022 13.03.00,373.66,397.51,428.67,351.78,375.86,398.72,200.56,211.01,220.74,25.22,26.10,27.12,1.12,1.16,1.20,409.06,436.83,464.61,394.25,399.32,403.49,5.80,25.61,48.52 08/08/2022 13.04.00,365.33,368.66,375.18,336.67,341.44,348.52,193.37,195.67,198.88,24.49,24.74,25.10,1.09,1.10,1.12,391.12,396.69,405.01,380.96,384.79,391.32,2.60,3.58,6.34 08/08/2022 13.05.00,362.81,365.42,373.66,336.23,337.76,341.12,192.91,193.35,194.44,24.39,24.45,24.65,1.08,1.09,1.09,390.42,391.42,394.11,379.15,379.72,380.28,2.60,4.34,9.01 08/08/2022 13.06.00,370.13,375.13,379.46,347.93,349.83,353.55,197.81,198.85,200.86,24.57,24.64,24.78,1.09,1.09,1.10,401.15,402.99,405.72,379.60,385.01,390.64,5.80,9.90,18.09 08/08/2022 13.07.00,391.58,459.00,605.06,364.51,418.70,472.45,206.22,234.17,258.81,25.20,26.93,30.56,1.11,1.18,1.33,415.74,471.73,523.51,391.32,392.63,393.80,25.29,82.65,216.72 08/08/2022 13.08.00,377.45,403.77,456.68,367.18,397.85,471.86,215.39,228.61,264.47,24.30,25.33,27.04,1.08,1.12,1.19,409.94,443.34,517.53,389.74,391.47,393.12,8.21,43.18,151.58 08/08/2022 13.09.00,358.77,383.38,429.43,351.33,376.63,411.45,210.50,222.09,240.01,23.51,24.47,25.85,1.04,1.08,1.14,392.18,417.82,450.55,370.37,377.24,387.04,6.87,29.65,69.61 08/08/2022 13.10.00,347.17,349.77,355.49,329.42,335.14,343.48,199.64,202.62,206.98,23.03,23.17,23.36,1.03,1.03,1.04,371.26,376.50,384.09,359.32,363.46,368.11,3.14,3.67,4.47 08/08/2022 13.11.00,343.13,345.31,346.66,325.12,325.96,327.79,196.74,197.37,198.72,22.98,23.00,23.05,1.02,1.03,1.03,368.62,369.30,370.03,358.20,358.65,359.55,1.80,2.69,3.67 08/08/2022 13.12.00,346.91,353.01,363.06,326.16,331.52,338.30,197.19,199.54,202.70,23.10,23.43,23.84,1.03,1.04,1.06,370.38,376.03,382.86,360.68,362.67,363.83,2.87,6.43,12.21 08/08/2022 13.13.00,351.71,356.04,363.82,333.27,337.49,344.37,200.71,202.70,205.91,23.46,23.61,23.92,1.05,1.05,1.06,378.29,382.25,389.19,364.06,365.30,366.76,3.94,8.34,14.35 08/08/2022 13.14.00,356.00,432.16,617.43,334.45,399.21,543.82,201.78,234.45,308.35,23.56,25.79,30.67,1.05,1.14,1.34,379.52,438.12,572.03,364.96,367.66,369.01,5.00,84.43,234.87 08/08/2022 13.15.00,338.08,347.92,360.54,321.42,349.56,411.75,197.65,211.62,242.91,22.92,23.31,23.88,1.03,1.04,1.07,365.81,391.45,448.61,355.04,358.84,362.93,3.40,12.88,32.77 08/08/2022 13.16.00,328.74,332.91,336.57,310.91,314.64,318.91,193.07,194.67,196.74,22.74,22.79,22.88,1.02,1.02,1.03,356.49,359.83,363.70,346.48,349.71,353.47,2.33,2.91,3.40 08/08/2022 13.17.00,325.97,328.45,331.01,306.02,307.43,309.58,190.16,191.00,192.45,22.73,22.74,22.78,1.02,1.02,1.02,351.92,353.33,355.44,342.20,343.44,345.58,1.80,2.07,2.33 08/08/2022 13.18.00,326.98,328.87,330.51,305.87,306.37,306.91,189.55,189.70,190.01,22.81,22.93,23.07,1.03,1.03,1.04,351.74,352.21,352.80,341.98,342.69,343.33,1.80,2.11,2.33 08/08/2022 13.19.00,329.75,334.46,339.09,307.50,309.72,312.54,189.70,190.11,190.93,23.14,23.36,23.61,1.04,1.05,1.06,354.03,356.61,360.18,344.68,347.50,350.99,2.07,2.20,2.33 08/08/2022 13.20.00,339.59,346.79,354.48,314.46,320.26,327.20,191.38,193.68,196.74,23.72,24.08,24.48,1.06,1.08,1.09,361.94,368.36,375.83,352.79,358.72,364.73,2.07,2.96,4.47 08/08/2022 13.21.00,358.02,361.80,368.36,330.16,336.20,342.15,197.96,201.17,204.07,24.63,24.85,25.11,1.10,1.11,1.12,379.17,384.41,389.54,367.44,373.18,378.93,2.60,3.76,5.27 08/08/2022 13.22.00,369.12,375.85,383.50,344.82,353.13,361.70,205.91,210.47,215.08,25.23,25.54,25.87,1.13,1.14,1.15,391.65,399.77,408.00,381.18,389.22,396.95,2.87,3.09,3.40 08/08/2022 13.23.00,389.05,406.80,424.64,365.70,382.90,401.53,217.38,226.27,235.88,26.08,26.77,27.51,1.16,1.19,1.22,412.40,429.01,447.21,400.56,407.43,412.27,4.74,14.84,28.23 08/08/2022 13.24.00,402.93,432.00,502.11,390.13,417.64,447.73,231.44,244.64,259.42,26.82,27.67,29.54,1.19,1.22,1.30,433.49,461.77,493.80,412.27,414.00,417.01,4.74,36.33,74.42 08/08/2022 13.25.00,402.68,406.30,409.24,387.91,389.76,393.38,229.91,230.70,232.05,26.85,27.11,27.43,1.19,1.20,1.21,431.91,434.52,439.12,417.91,422.00,427.37,2.87,3.14,3.40 08/08/2022 13.26.00,413.53,425.90,435.23,396.20,408.04,418.85,233.28,239.16,244.74,27.60,28.18,28.63,1.22,1.24,1.26,442.46,454.42,465.67,431.20,439.69,448.55,3.14,6.78,10.61 08/08/2022 13.27.00,441.54,510.73,597.49,422.70,470.43,534.35,246.58,269.62,300.86,28.83,31.04,33.36,1.27,1.36,1.45,469.01,517.71,583.28,453.06,459.48,464.77,7.41,65.92,146.50 08/08/2022 13.28.00,549.30,628.66,706.51,555.52,597.35,653.54,313.24,333.19,361.25,32.32,34.48,36.49,1.41,1.49,1.57,599.46,643.67,699.84,467.25,470.86,473.79,98.71,185.75,264.51 08/08/2022 13.29.00,622.73,680.85,718.87,656.06,673.11,689.53,363.70,372.34,380.97,34.50,35.84,36.73,1.49,1.55,1.58,701.25,719.27,735.18,467.70,470.22,472.43,223.13,257.17,290.67 08/08/2022 13.30.00,462.74,480.95,518.51,470.83,508.44,603.35,277.92,295.00,340.15,29.83,30.62,31.81,1.31,1.34,1.39,505.05,545.51,647.63,453.73,459.59,465.45,39.18,61.51,138.49 08/08/2022 13.31.00,433.47,453.61,485.70,440.62,458.39,473.19,263.86,272.39,279.91,28.15,29.00,29.87,1.24,1.27,1.31,472.35,490.43,506.28,437.06,443.37,451.03,20.76,36.91,53.86 08/08/2022 13.32.00,431.45,445.66,510.69,431.59,445.85,467.27,259.73,266.48,277.31,27.52,28.17,29.80,1.21,1.23,1.30,459.16,473.55,492.92,414.98,425.01,434.36,22.36,44.92,97.38 08/08/2022 13.33.00,371.64,385.61,401.67,375.91,395.90,426.40,230.07,240.92,256.67,25.04,25.75,26.52,1.10,1.13,1.17,404.66,423.91,452.83,390.87,399.99,410.02,3.94,10.83,20.76 08/08/2022 13.34.00,361.04,365.04,371.39,359.03,365.05,371.77,219.36,223.42,227.93,24.18,24.51,24.87,1.07,1.08,1.10,389.19,394.99,401.32,377.12,382.80,388.62,2.60,3.00,3.67 08/08/2022 13.35.00,356.50,357.97,359.02,352.81,354.79,357.40,214.01,215.98,218.14,23.69,23.85,24.06,1.04,1.05,1.06,383.57,385.29,387.43,370.37,373.67,376.67,2.87,3.98,6.07 08/08/2022 13.36.00,351.20,357.26,361.30,348.52,353.16,354.89,211.26,213.61,214.47,23.08,23.48,23.71,1.02,1.03,1.04,377.76,383.36,385.50,360.90,365.03,369.01,8.74,11.63,15.95 08/08/2022 13.37.00,334.55,342.24,352.97,333.42,342.03,347.48,203.92,207.72,210.04,22.11,22.65,23.18,0.97,1.00,1.02,360.89,370.09,376.01,350.31,354.33,359.32,3.94,8.92,14.62 08/08/2022 13.38.00,316.63,323.65,331.52,317.72,324.85,331.34,197.19,200.41,203.00,21.16,21.55,21.96,0.93,0.95,0.97,342.60,350.66,357.90,334.99,342.13,348.73,2.33,3.05,3.67 08/08/2022 13.39.00,306.54,310.32,315.62,304.25,309.16,315.06,190.01,192.56,195.97,20.41,20.71,21.02,0.90,0.91,0.93,329.06,334.13,340.14,321.70,326.69,332.29,2.07,2.16,2.33 08/08/2022 13.40.00,296.44,300.06,304.27,294.03,297.68,301.73,183.28,185.93,188.48,19.90,20.09,20.31,0.88,0.88,0.89,319.04,322.62,327.13,311.78,315.09,319.22,1.27,1.98,2.60 08/08/2022 13.41.00,290.89,294.68,296.95,288.70,290.33,292.25,179.46,180.63,182.06,19.57,19.70,19.84,0.86,0.87,0.87,313.59,315.65,318.34,306.60,308.67,311.78,1.27,1.93,2.33 08/08/2022 13.42.00,290.13,291.10,292.91,285.44,286.60,287.81,177.78,178.34,179.15,19.32,19.43,19.53,0.85,0.85,0.86,309.55,311.19,313.07,301.64,303.63,305.47,1.80,2.02,2.33 08/08/2022 13.43.00,283.57,287.06,289.63,282.78,283.81,284.85,176.25,176.83,177.32,18.96,19.12,19.27,0.83,0.84,0.84,304.10,306.39,308.14,296.69,298.75,300.74,2.07,2.29,2.60 08/08/2022 13.44.00,278.27,281.01,284.84,278.33,280.11,281.74,174.41,175.23,175.94,18.45,18.68,18.89,0.81,0.82,0.83,296.72,299.97,303.05,289.25,292.29,294.88,1.80,2.07,2.60 08/08/2022 13.45.00,268.94,272.18,276.51,272.41,274.88,277.30,171.36,172.73,173.95,17.86,18.11,18.35,0.78,0.79,0.80,287.22,291.27,295.13,277.98,283.13,287.67,2.07,3.09,4.74 08/08/2022 13.46.00,260.86,264.82,268.43,269.30,270.19,271.52,169.06,169.50,170.29,17.28,17.51,17.75,0.76,0.77,0.78,280.01,282.45,285.29,267.40,272.16,276.41,4.20,6.29,9.01 08/08/2022 13.47.00,252.28,260.02,265.15,265.90,268.36,270.49,167.23,168.53,169.52,16.64,16.97,17.13,0.73,0.74,0.75,275.27,276.88,278.61,255.68,261.27,266.27,7.14,12.79,17.02 08/08/2022 13.48.00,233.36,240.55,247.99,247.24,253.36,261.60,158.97,161.60,165.24,15.72,16.06,16.47,0.69,0.70,0.72,249.78,257.45,267.36,243.51,248.84,253.88,2.60,4.29,8.47 08/08/2022 13.49.00,223.51,229.36,232.60,236.73,242.48,245.46,154.08,156.78,158.21,15.05,15.37,15.62,0.66,0.67,0.69,235.36,242.33,246.96,229.09,234.87,241.26,3.14,5.00,8.21 08/08/2022 13.50.00,210.39,213.97,220.99,223.70,228.75,234.36,147.81,150.43,153.16,14.44,14.68,14.94,0.64,0.65,0.66,221.30,226.66,232.72,217.82,221.92,227.06,1.27,2.20,3.14 08/08/2022 13.51.00,202.07,204.88,209.89,214.66,218.44,222.36,141.24,144.06,146.59,13.98,14.16,14.35,0.62,0.62,0.63,212.33,215.99,220.06,208.81,212.34,216.92,1.00,1.27,1.53 08/08/2022 13.52.00,194.75,197.48,202.07,206.37,209.93,213.18,135.88,138.51,140.93,13.66,13.79,13.93,0.60,0.61,0.61,205.47,208.40,211.63,201.60,204.42,207.69,0.73,1.18,1.53 08/08/2022 13.53.00,191.47,193.95,196.26,199.71,202.42,205.34,130.38,132.39,134.81,13.48,13.55,13.62,0.60,0.60,0.60,200.90,202.63,204.77,196.19,198.45,200.25,0.46,0.95,1.27 08/08/2022 13.54.00,190.46,192.27,194.24,197.04,198.55,199.56,127.32,128.42,129.46,13.40,13.42,13.46,0.59,0.59,0.59,198.79,199.29,200.20,193.94,194.96,196.19,0.73,1.04,1.27 08/08/2022 13.55.00,189.95,190.79,191.47,194.38,195.34,196.45,124.42,125.41,126.71,13.40,13.40,13.41,0.59,0.59,0.59,198.44,198.56,198.79,193.94,194.32,194.62,0.46,0.87,1.00 08/08/2022 13.56.00,189.70,190.41,191.21,192.90,193.59,193.93,122.89,123.45,123.81,13.41,13.42,13.44,0.59,0.59,0.59,198.62,199.17,199.50,194.84,195.74,196.19,0.73,1.00,1.27 08/08/2022 13.57.00,188.94,190.41,191.47,190.53,191.66,192.45,121.82,122.33,122.89,13.43,13.45,13.46,0.59,0.59,0.59,198.62,198.97,199.50,195.74,196.08,196.42,0.46,1.00,1.27 08/08/2022 13.58.00,189.20,190.54,191.47,187.86,188.95,190.08,119.83,120.47,121.05,13.47,13.48,13.49,0.59,0.60,0.60,198.26,198.44,198.62,195.74,196.19,196.64,0.20,0.73,1.00 08/08/2022 13.59.00,189.70,191.00,192.22,185.64,186.58,187.57,117.84,118.58,119.22,13.51,13.54,13.56,0.60,0.60,0.60,198.26,198.62,198.79,195.97,196.19,196.42,0.73,0.95,1.27 08/08/2022 14.00.00,189.70,190.46,191.21,183.42,184.09,184.75,115.70,116.54,117.08,13.58,13.60,13.63,0.60,0.60,0.60,199.14,199.99,200.73,196.19,197.21,198.00,0.73,1.09,1.27 08/08/2022 14.01.00,190.96,192.31,195.50,181.64,182.26,183.12,113.56,114.58,115.55,13.65,13.68,13.71,0.60,0.60,0.60,201.08,201.66,202.31,198.00,198.22,198.45,0.73,1.13,1.53 08/08/2022 14.02.00,190.96,193.53,195.00,180.02,180.66,181.35,112.03,112.67,113.56,13.73,13.74,13.77,0.61,0.61,0.61,202.31,202.95,203.71,198.67,199.24,199.80,1.00,1.09,1.27 08/08/2022 14.03.00,193.23,194.83,195.76,178.39,178.95,179.87,109.74,110.63,111.57,13.78,13.80,13.82,0.61,0.61,0.61,203.71,204.68,205.47,199.80,200.51,201.15,0.73,1.09,1.53 08/08/2022 14.04.00,192.48,194.41,196.26,176.76,177.52,178.39,107.90,108.80,109.59,13.83,13.86,13.87,0.61,0.61,0.61,205.47,205.68,205.82,200.93,201.26,201.60,1.00,1.27,1.80 08/08/2022 14.05.00,193.99,195.34,196.01,175.57,176.12,176.76,106.07,106.81,107.60,13.89,13.91,13.93,0.61,0.61,0.61,205.65,206.00,206.35,201.15,201.56,202.05,1.00,1.31,1.53 08/08/2022 14.06.00,193.99,195.25,196.77,174.39,174.93,175.28,104.23,104.90,105.61,13.94,13.96,13.98,0.61,0.61,0.61,206.70,207.64,208.29,202.28,203.29,204.08,0.73,1.09,1.53 08/08/2022 14.07.00,195.50,197.48,198.78,173.20,173.80,174.39,102.09,102.86,103.78,13.99,14.01,14.04,0.62,0.62,0.62,208.64,208.84,208.99,203.85,204.42,204.98,1.00,1.35,1.53 08/08/2022 14.08.00,196.77,197.86,199.54,172.02,172.56,173.06,99.04,100.31,101.33,14.04,14.06,14.07,0.62,0.62,0.62,209.16,209.49,209.69,204.98,205.21,205.43,1.00,1.18,1.27 08/08/2022 14.09.00,197.02,197.82,199.79,169.95,171.11,171.87,96.59,97.76,98.88,14.06,14.07,14.08,0.62,0.62,0.62,209.52,209.87,210.22,205.21,205.51,206.11,1.00,1.18,1.53 08/08/2022 14.10.00,195.00,196.64,198.03,167.43,168.76,169.95,93.38,94.60,95.67,13.93,13.99,14.03,0.61,0.61,0.62,207.41,208.64,209.34,203.18,204.49,205.21,0.73,1.04,1.27 08/08/2022 14.11.00,186.67,191.38,197.02,162.39,164.86,166.84,89.25,91.24,92.92,13.62,13.77,13.90,0.60,0.60,0.61,202.31,204.74,206.88,197.77,200.63,203.18,0.73,1.09,1.80 08/08/2022 14.12.00,179.10,183.64,188.19,155.44,158.77,161.65,84.82,86.86,88.64,13.05,13.31,13.54,0.57,0.58,0.59,191.76,196.33,200.55,187.18,192.03,196.42,1.00,1.22,1.53 08/08/2022 14.13.00,168.25,173.13,178.60,145.51,150.08,154.10,79.31,81.84,84.05,12.24,12.60,12.94,0.54,0.55,0.57,177.52,183.61,189.12,174.11,179.67,185.38,0.46,1.00,1.27 08/08/2022 14.14.00,151.85,158.58,165.73,133.08,138.38,143.59,73.50,75.92,78.55,11.24,11.68,12.09,0.49,0.51,0.53,160.64,167.91,174.71,156.54,164.09,170.96,0.73,1.00,1.27 08/08/2022 14.15.00,135.19,141.75,148.82,119.45,124.98,130.71,67.08,69.66,72.28,10.19,10.62,11.06,0.45,0.47,0.49,143.06,150.12,157.48,139.86,146.62,153.83,0.46,0.78,1.00 08/08/2022 14.16.00,121.31,126.07,131.91,107.16,112.25,117.38,61.12,63.54,66.16,9.24,9.63,10.04,0.41,0.42,0.44,127.77,133.92,140.07,124.54,130.74,136.94,0.46,1.09,1.53 08/08/2022 14.17.00,110.46,114.92,120.05,96.65,100.97,105.24,55.77,57.93,60.20,8.42,8.75,9.10,0.37,0.38,0.40,114.05,119.42,125.13,111.47,116.66,122.74,0.73,0.95,1.27 08/08/2022 14.18.00,101.63,103.82,107.69,88.66,91.86,95.47,51.64,53.35,55.16,7.78,8.03,8.31,0.34,0.35,0.36,104.38,108.02,112.47,101.79,105.69,109.67,0.46,0.91,1.27 08/08/2022 14.19.00,94.31,96.92,99.61,81.84,84.56,87.32,47.82,49.32,51.03,7.27,7.47,7.68,0.31,0.32,0.33,96.12,99.26,102.45,94.12,97.24,100.66,0.46,0.64,0.73 08/08/2022 14.20.00,88.26,91.28,94.31,76.81,78.83,80.96,44.76,46.01,47.36,6.83,7.01,7.19,0.29,0.30,0.31,89.79,92.34,95.07,88.04,90.48,93.00,0.46,0.69,1.00 08/08/2022 14.21.00,81.70,84.64,88.76,72.52,74.12,75.77,42.47,43.23,44.15,6.46,6.61,6.76,0.28,0.28,0.29,84.17,86.63,88.91,83.31,85.41,87.37,0.20,0.82,1.27 08/08/2022 14.22.00,80.18,80.60,81.44,69.11,70.54,71.63,40.48,41.06,41.85,6.13,6.26,6.41,0.26,0.27,0.27,79.77,81.53,83.46,79.03,80.64,82.18,0.46,0.69,1.00 08/08/2022 14.23.00,75.13,76.61,77.91,67.63,68.10,68.67,38.95,39.51,40.17,5.87,5.97,6.09,0.25,0.26,0.26,76.25,77.60,79.07,75.87,77.15,78.35,0.20,0.69,1.00 08/08/2022 14.24.00,73.12,74.29,75.13,66.15,66.77,67.48,38.34,38.74,39.10,5.71,5.77,5.84,0.24,0.25,0.25,74.32,75.08,75.90,72.49,74.22,75.42,0.46,0.69,1.00 08/08/2022 14.25.00,72.11,74.38,75.89,65.56,65.88,66.30,37.42,37.83,38.18,5.59,5.63,5.68,0.24,0.24,0.24,73.09,73.56,74.32,71.14,71.89,72.72,0.20,0.38,0.46 08/08/2022 14.26.00,70.34,71.31,72.36,64.96,65.68,66.45,36.20,37.01,37.57,5.48,5.53,5.58,0.23,0.23,0.24,70.80,72.01,73.09,69.11,70.05,70.92,0.20,0.29,0.46 08/08/2022 14.27.00,69.84,70.72,72.11,62.60,63.63,64.67,34.97,35.36,36.04,5.30,5.37,5.45,0.23,0.23,0.23,67.99,69.28,70.45,67.76,68.48,68.89,0.20,0.55,1.27 08/08/2022 14.28.00,65.80,67.19,70.09,59.19,60.79,62.00,34.36,34.69,34.97,5.09,5.18,5.27,0.22,0.22,0.22,64.65,66.03,67.46,65.28,66.52,67.54,0.46,0.51,0.73 08/08/2022 14.29.00,65.29,66.09,67.06,56.82,57.83,58.75,33.14,33.57,33.90,4.85,4.95,5.06,0.21,0.21,0.21,61.14,62.60,64.12,62.36,63.52,64.83,0.20,0.42,0.73 08/08/2022 14.30.00,59.49,62.85,65.29,54.45,55.61,56.67,31.92,32.40,32.83,4.60,4.70,4.81,0.20,0.20,0.20,57.62,58.91,60.43,59.20,60.55,62.13,0.00,1.37,3.94 08/08/2022 14.31.00,57.97,60.88,64.79,51.93,53.07,54.16,30.85,31.35,31.61,4.37,4.46,4.56,0.19,0.19,0.19,54.10,55.51,57.27,56.05,57.70,59.20,0.00,0.48,1.27 08/08/2022 14.32.00,55.70,57.05,58.23,49.86,50.63,51.49,30.39,30.74,31.15,4.18,4.25,4.33,0.18,0.18,0.18,51.11,52.26,53.40,52.89,54.43,55.82,0.00,0.43,0.73 08/08/2022 14.33.00,55.70,56.92,57.97,48.68,49.15,49.71,29.47,29.72,29.93,4.08,4.12,4.16,0.17,0.17,0.18,49.36,50.03,50.76,51.09,51.92,52.89,0.00,0.34,0.73 08/08/2022 14.34.00,54.19,55.70,56.97,47.64,48.06,48.53,28.86,29.16,29.47,4.00,4.03,4.07,0.17,0.17,0.17,47.95,48.42,49.00,50.19,50.56,50.86,0.20,0.51,1.00 08/08/2022 14.35.00,52.68,54.32,55.96,46.90,47.25,47.79,28.55,28.70,28.86,3.93,3.96,3.99,0.17,0.17,0.17,47.25,47.51,48.13,49.06,49.44,49.96,0.00,0.39,0.73 08/08/2022 14.36.00,50.15,53.39,55.70,45.72,46.28,46.75,28.40,28.55,28.70,3.88,3.90,3.92,0.16,0.17,0.17,46.02,46.57,47.07,48.16,48.65,49.06,0.00,0.27,0.46 08/08/2022 14.37.00,49.39,51.37,53.18,45.42,45.62,45.72,28.40,28.58,28.86,3.82,3.84,3.87,0.16,0.16,0.16,45.31,45.49,45.84,47.71,48.08,48.39,0.20,0.42,0.73 08/08/2022 14.38.00,49.90,52.38,54.19,44.53,44.95,45.42,29.01,29.09,29.32,3.76,3.78,3.81,0.16,0.16,0.16,44.43,44.96,45.31,47.71,48.05,48.16,0.00,0.39,0.73 08/08/2022 14.39.00,50.91,52.55,54.19,44.09,44.31,44.53,28.25,28.63,28.86,3.71,3.73,3.75,0.16,0.16,0.16,44.61,44.70,44.79,47.71,47.93,48.16,0.00,0.22,0.46 08/08/2022 14.40.00,48.64,50.82,52.42,44.53,45.22,46.01,28.25,28.50,29.01,3.65,3.67,3.70,0.15,0.16,0.16,44.26,44.70,44.96,47.71,48.39,48.84,0.20,0.38,0.46 08/08/2022 14.41.00,49.90,52.51,55.96,44.23,45.05,45.86,28.09,28.30,28.70,3.63,3.64,3.64,0.15,0.15,0.15,44.61,45.02,45.31,47.48,48.69,49.74,0.20,0.60,1.27 08/08/2022 14.42.00,47.63,48.55,49.39,43.20,43.82,44.23,27.02,27.38,27.79,3.61,3.62,3.62,0.15,0.15,0.15,44.26,44.55,44.96,47.71,48.35,48.61,0.20,0.64,1.00 08/08/2022 14.43.00,47.88,50.66,52.93,42.31,42.63,43.05,26.11,26.54,26.87,3.60,3.61,3.61,0.15,0.15,0.15,44.79,44.84,44.96,48.84,49.02,49.29,0.20,0.51,0.73 08/08/2022 14.44.00,48.13,50.11,53.94,42.46,42.83,43.20,26.11,26.39,26.72,3.62,3.63,3.65,0.15,0.15,0.15,44.79,45.17,45.49,48.16,48.95,49.29,0.20,0.51,0.73 08/08/2022 14.45.00,48.13,50.99,52.93,43.20,43.77,44.23,26.56,26.72,27.02,3.66,3.68,3.71,0.15,0.16,0.16,45.31,45.90,46.54,48.39,49.40,50.19,0.00,0.57,0.73 08/08/2022 14.46.00,52.17,53.18,54.69,43.35,43.79,44.23,26.11,26.72,27.18,3.72,3.75,3.77,0.16,0.16,0.16,46.37,46.57,46.72,49.51,50.11,50.64,0.20,0.38,0.73 08/08/2022 14.47.00,50.40,52.55,53.94,43.20,43.32,43.49,25.49,25.95,26.41,3.78,3.80,3.82,0.16,0.16,0.16,46.54,46.84,47.07,49.74,50.11,50.41,0.00,0.65,1.27 08/08/2022 14.48.00,52.17,53.60,55.70,43.20,43.35,43.64,25.34,25.44,25.65,3.83,3.84,3.86,0.16,0.16,0.16,46.89,47.04,47.25,49.51,50.30,50.86,0.00,0.39,0.73 08/08/2022 14.49.00,51.41,52.30,53.18,41.87,42.33,42.90,24.42,24.88,25.49,3.86,3.86,3.87,0.16,0.17,0.17,46.72,46.89,47.07,49.74,50.04,50.64,0.20,0.55,0.73 08/08/2022 14.50.00,52.68,53.64,55.20,42.46,42.63,42.75,24.27,24.60,25.04,3.88,3.88,3.89,0.17,0.17,0.17,47.25,47.63,47.95,49.96,51.28,52.22,0.20,0.55,0.73 08/08/2022 14.51.00,53.43,53.94,54.44,41.42,41.96,42.46,23.20,23.84,24.42,3.89,3.90,3.91,0.17,0.17,0.17,47.42,47.95,48.48,50.86,51.05,51.54,0.46,0.60,1.00 08/08/2022 14.52.00,53.43,54.61,56.21,41.27,41.67,42.16,22.89,23.15,23.51,3.91,3.93,3.94,0.17,0.17,0.17,48.13,48.39,48.65,50.41,50.86,51.31,0.20,0.55,0.73 08/08/2022 14.53.00,52.17,53.18,54.19,41.72,41.94,42.16,22.89,23.18,23.51,3.95,3.97,3.98,0.17,0.17,0.17,49.00,49.24,49.71,51.09,51.28,51.54,0.20,0.51,1.00 08/08/2022 14.54.00,53.69,54.90,56.21,41.27,41.57,41.87,22.89,23.02,23.05,4.00,4.01,4.04,0.17,0.17,0.17,49.71,50.03,50.41,50.64,51.20,51.54,0.20,0.51,0.73 08/08/2022 14.55.00,55.70,56.38,56.97,41.57,41.74,41.87,22.89,23.15,23.35,4.04,4.06,4.08,0.17,0.17,0.17,50.41,50.85,51.47,50.86,51.43,51.99,0.20,0.46,0.73 08/08/2022 14.56.00,54.69,55.62,56.21,41.57,41.87,42.16,23.05,23.28,23.66,4.09,4.11,4.14,0.17,0.18,0.18,51.47,51.88,52.34,51.99,52.40,52.67,0.46,0.51,0.73 08/08/2022 14.57.00,55.70,56.80,57.72,41.87,42.11,42.31,23.20,23.38,23.51,4.15,4.17,4.19,0.18,0.18,0.18,52.17,52.93,53.58,52.22,53.00,53.57,0.00,0.34,0.73 08/08/2022 14.58.00,54.44,57.09,57.97,42.16,42.68,43.20,23.35,23.74,23.97,4.20,4.22,4.25,0.18,0.18,0.18,53.40,53.72,54.10,53.34,53.87,54.47,0.46,0.64,1.00 08/08/2022 14.59.00,56.46,57.72,59.49,43.05,43.37,43.64,23.97,24.14,24.27,4.26,4.28,4.30,0.18,0.18,0.18,53.93,54.57,54.98,54.47,54.88,55.37,0.20,0.46,1.00 08/08/2022 15.00.00,57.47,58.27,59.49,43.35,43.74,43.94,23.97,24.12,24.27,4.31,4.34,4.36,0.18,0.19,0.19,55.16,55.33,55.69,55.15,55.41,55.60,0.20,0.42,1.00 08/08/2022 15.01.00,57.72,59.03,60.75,43.79,44.19,44.53,23.51,24.14,24.58,4.38,4.40,4.42,0.19,0.19,0.19,55.69,56.10,56.39,56.05,56.46,56.72,0.20,0.64,1.53 08/08/2022 15.02.00,58.98,60.20,61.51,44.83,45.00,45.27,24.73,24.86,25.04,4.43,4.46,4.49,0.19,0.19,0.19,56.74,57.24,57.79,56.95,57.74,58.30,0.20,0.60,1.00 08/08/2022 15.03.00,59.49,61.21,62.26,45.42,45.59,46.01,25.04,25.24,25.34,4.50,4.52,4.55,0.19,0.19,0.19,57.97,58.76,59.73,58.07,58.90,59.88,0.20,0.55,1.00 08/08/2022 15.04.00,60.50,61.63,63.53,45.86,46.11,46.46,25.49,25.65,25.95,4.56,4.59,4.61,0.19,0.20,0.20,59.73,60.49,61.49,59.43,60.25,61.23,0.20,0.51,1.00 08/08/2022 15.05.00,61.51,62.85,63.78,46.46,46.85,47.20,25.65,26.23,26.56,4.62,4.65,4.68,0.20,0.20,0.20,61.84,62.48,63.24,61.23,61.68,62.36,0.46,0.51,0.73 08/08/2022 15.06.00,61.00,63.27,65.04,47.49,47.69,47.94,26.72,26.95,27.18,4.69,4.72,4.75,0.20,0.20,0.20,63.24,64.07,64.65,62.58,62.96,63.26,0.46,0.73,1.00 08/08/2022 15.07.00,64.79,65.00,65.54,48.08,48.43,48.97,27.33,27.63,27.94,4.76,4.79,4.82,0.20,0.20,0.21,65.18,65.53,66.06,63.48,64.04,64.61,0.46,0.69,1.00 08/08/2022 15.08.00,64.28,66.01,69.08,48.82,49.24,49.71,27.79,28.22,28.40,4.83,4.87,4.90,0.21,0.21,0.21,66.41,67.05,67.64,65.06,65.58,65.96,0.46,0.73,1.27 08/08/2022 15.09.00,65.54,66.68,67.31,49.71,50.03,50.31,28.40,28.76,29.01,4.91,4.95,4.98,0.21,0.21,0.21,68.17,68.58,69.05,65.96,66.67,67.31,0.46,0.69,1.27 08/08/2022 15.10.00,66.05,67.77,69.84,50.60,50.77,51.05,29.16,29.34,29.47,4.99,5.02,5.05,0.21,0.22,0.22,69.40,69.95,70.63,66.64,67.61,68.44,0.20,0.51,1.00 08/08/2022 15.11.00,67.82,68.19,68.57,51.19,51.47,51.79,29.32,29.83,30.39,5.06,5.09,5.11,0.22,0.22,0.22,70.63,71.19,71.68,68.44,68.74,69.11,0.20,0.78,1.27 08/08/2022 15.12.00,68.57,69.62,70.84,51.64,51.93,52.38,30.23,30.36,30.54,5.13,5.15,5.18,0.22,0.22,0.22,71.68,72.30,72.56,69.34,70.09,70.92,0.46,0.55,0.73 08/08/2022 15.13.00,68.57,69.50,70.09,52.23,52.48,52.67,30.54,30.62,30.85,5.19,5.21,5.23,0.22,0.22,0.22,72.74,73.30,73.62,70.47,70.92,71.37,0.20,0.55,0.73 08/08/2022 15.14.00,70.34,71.69,72.86,52.67,52.95,53.27,31.00,31.02,31.15,5.25,5.28,5.31,0.23,0.23,0.23,74.15,74.47,75.02,71.59,72.08,72.72,0.46,0.60,0.73 08/08/2022 15.15.00,71.60,72.70,73.87,53.27,53.39,53.56,31.15,31.28,31.46,5.32,5.35,5.38,0.23,0.23,0.23,74.85,75.49,75.90,72.72,73.13,73.62,0.20,0.60,0.73 08/08/2022 15.16.00,72.11,73.37,75.13,54.01,54.23,54.45,31.30,31.51,31.61,5.40,5.43,5.46,0.23,0.23,0.23,76.25,76.81,77.49,73.85,74.79,75.42,0.46,0.51,0.73 08/08/2022 15.17.00,72.86,73.79,75.13,54.60,54.92,55.04,31.76,31.97,32.22,5.48,5.52,5.56,0.24,0.24,0.24,77.66,78.16,78.72,75.87,76.32,76.78,0.46,0.78,1.00 08/08/2022 15.18.00,73.87,75.51,77.91,55.64,55.86,56.38,31.92,32.17,32.53,5.57,5.61,5.66,0.24,0.24,0.24,78.89,79.51,79.95,77.00,77.68,78.58,0.20,0.69,1.27 08/08/2022 15.19.00,74.13,76.56,77.91,56.38,56.77,57.26,32.53,32.58,32.68,5.67,5.72,5.76,0.24,0.25,0.25,80.30,81.03,81.70,78.80,79.22,79.93,0.46,0.64,0.73 08/08/2022 15.20.00,76.65,78.33,80.18,57.41,57.96,58.45,32.99,33.16,33.44,5.78,5.83,5.88,0.25,0.25,0.25,81.88,82.53,83.11,79.93,80.42,81.28,0.46,0.73,1.00 08/08/2022 15.21.00,78.16,79.80,81.70,58.30,58.97,59.49,33.14,33.50,33.75,5.90,5.94,5.99,0.25,0.26,0.26,84.17,84.61,85.22,82.18,82.37,82.63,0.00,0.79,1.53 08/08/2022 15.22.00,79.68,81.27,82.71,59.78,60.28,60.82,34.21,34.23,34.36,6.01,6.06,6.11,0.26,0.26,0.26,85.40,86.16,87.15,83.31,83.91,84.44,0.20,0.46,0.73 08/08/2022 15.23.00,80.43,82.83,84.22,61.11,61.63,62.30,34.51,34.92,35.28,6.13,6.18,6.23,0.26,0.27,0.27,87.33,88.00,88.74,85.34,85.90,86.46,0.20,0.46,0.73 08/08/2022 15.24.00,62.26,80.60,85.23,62.30,62.84,63.34,35.28,35.51,35.74,6.25,6.30,6.35,0.27,0.27,0.27,88.91,89.59,90.32,86.91,87.67,88.49,0.20,0.51,0.73 08/08/2022 15.25.00,85.23,86.41,87.75,63.63,64.15,64.82,36.04,36.27,36.50,6.37,6.42,6.47,0.27,0.28,0.28,90.85,91.67,92.60,88.49,89.32,90.07,0.20,0.51,0.73 08/08/2022 15.26.00,85.73,88.00,89.77,64.82,65.51,66.15,36.81,37.11,37.42,6.49,6.55,6.60,0.28,0.28,0.28,92.60,93.31,94.01,90.75,91.20,91.65,0.46,0.64,0.73 08/08/2022 15.27.00,86.99,89.85,91.79,66.15,66.86,67.63,37.57,37.93,38.18,6.62,6.67,6.73,0.28,0.29,0.29,94.54,95.45,96.30,92.55,93.26,94.35,0.20,0.73,1.27 08/08/2022 15.28.00,90.78,91.71,92.29,67.93,68.59,69.26,38.34,38.85,39.25,6.75,6.81,6.86,0.29,0.29,0.30,96.47,97.44,98.05,94.58,95.21,96.15,0.46,0.82,1.00 08/08/2022 15.29.00,91.79,94.02,95.32,69.41,70.12,70.74,39.41,39.71,40.02,6.89,6.94,6.99,0.30,0.30,0.30,98.58,99.61,100.34,96.60,97.24,98.18,0.73,0.87,1.00 08/08/2022 15.30.00,94.57,95.95,97.34,71.04,71.75,72.52,40.48,40.76,40.94,7.01,7.07,7.13,0.30,0.30,0.31,100.69,101.63,102.45,97.96,98.89,99.76,0.00,0.34,0.46 08/08/2022 15.31.00,97.34,98.56,99.61,72.52,73.21,74.14,40.94,41.57,42.01,7.15,7.21,7.27,0.31,0.31,0.31,102.80,103.65,104.56,100.66,101.37,102.24,0.73,0.73,0.73 08/08/2022 15.32.00,97.85,99.53,100.87,74.14,74.93,75.77,42.16,42.57,42.92,7.29,7.34,7.41,0.31,0.32,0.32,104.74,105.64,106.49,102.46,103.44,104.26,0.46,0.78,1.00 08/08/2022 15.33.00,101.38,102.01,102.64,76.07,76.83,77.70,42.92,43.56,44.15,7.43,7.49,7.55,0.32,0.32,0.33,107.02,108.02,109.13,104.72,105.62,106.74,0.46,0.64,1.00 08/08/2022 15.34.00,102.39,103.65,105.67,77.85,78.54,79.33,44.30,44.71,45.22,7.58,7.64,7.70,0.33,0.33,0.33,109.48,110.54,111.59,106.97,107.91,108.55,0.46,0.73,1.00 08/08/2022 15.35.00,104.41,106.43,107.94,79.62,80.44,81.10,45.22,45.70,46.29,7.73,7.79,7.86,0.33,0.34,0.34,112.12,113.00,114.05,109.00,110.16,111.25,0.20,0.46,0.73 08/08/2022 15.36.00,106.68,108.32,109.71,81.70,82.44,83.18,46.29,46.82,47.36,7.88,7.95,8.01,0.34,0.34,0.35,114.40,115.37,116.69,112.15,112.75,113.73,0.46,0.78,1.27 08/08/2022 15.37.00,107.94,110.63,113.24,83.62,84.44,85.10,47.51,47.99,48.43,8.04,8.10,8.17,0.35,0.35,0.35,116.69,117.98,119.33,114.18,115.00,115.76,0.46,0.78,1.00 08/08/2022 15.38.00,112.48,113.62,115.01,85.10,86.26,87.03,48.73,49.09,49.65,8.19,8.26,8.32,0.35,0.36,0.36,119.50,120.50,121.61,116.88,117.56,118.68,0.20,0.69,1.00 08/08/2022 15.39.00,114.25,115.30,116.77,87.32,88.19,88.95,49.80,50.19,50.72,8.35,8.42,8.48,0.36,0.36,0.37,121.79,123.14,124.25,118.91,120.00,120.94,0.46,0.73,1.00 08/08/2022 15.40.00,116.77,117.74,119.04,89.40,90.01,90.88,50.72,51.21,51.79,8.51,8.57,8.63,0.37,0.37,0.37,124.60,125.66,126.54,121.39,122.44,123.64,0.46,0.69,1.00 08/08/2022 15.41.00,118.54,120.47,121.82,91.32,92.04,92.65,51.64,52.25,52.71,8.67,8.74,8.80,0.37,0.38,0.38,127.41,128.32,129.17,124.77,125.11,126.12,0.46,0.87,1.27 08/08/2022 15.42.00,121.57,123.75,125.35,93.25,94.11,95.02,52.71,53.37,54.09,8.83,8.91,8.99,0.38,0.38,0.39,129.52,130.96,132.16,126.35,127.58,128.82,0.46,0.91,1.27 08/08/2022 15.43.00,123.59,125.18,125.86,95.32,96.53,97.39,53.93,54.44,54.85,9.02,9.10,9.18,0.39,0.39,0.40,132.86,134.04,135.33,129.05,130.63,132.20,0.73,0.87,1.00 08/08/2022 15.44.00,126.87,128.84,132.42,97.69,99.22,100.50,55.31,55.74,56.23,9.22,9.31,9.40,0.40,0.40,0.40,136.03,137.64,139.37,132.65,134.19,136.03,0.73,0.95,1.27 08/08/2022 15.45.00,131.41,133.22,134.44,101.09,102.33,103.61,56.53,57.14,57.75,9.44,9.53,9.62,0.41,0.41,0.41,139.90,141.51,143.06,136.71,138.06,139.64,1.00,1.13,1.27 08/08/2022 15.46.00,132.67,135.74,137.72,104.06,105.61,107.02,57.91,58.57,59.13,9.66,9.75,9.85,0.42,0.42,0.42,143.94,145.55,147.28,140.09,141.67,143.47,0.73,1.00,1.27 08/08/2022 15.47.00,137.72,139.06,140.74,107.76,109.26,110.87,59.44,60.18,60.81,9.89,10.00,10.11,0.43,0.43,0.43,147.98,150.01,152.03,144.60,146.14,147.98,1.00,1.22,1.80 08/08/2022 15.48.00,142.76,144.95,146.80,111.46,113.16,114.86,61.12,61.91,62.49,10.15,10.25,10.36,0.44,0.44,0.44,152.55,154.34,156.25,148.43,150.49,152.26,0.73,0.87,1.00 08/08/2022 15.49.00,143.52,147.56,149.32,115.46,117.18,118.71,62.95,63.69,64.63,10.40,10.50,10.59,0.45,0.45,0.45,156.95,158.80,160.47,153.38,155.04,156.76,0.73,1.09,1.53 08/08/2022 15.50.00,151.09,153.32,154.62,119.60,121.08,122.71,64.94,65.40,65.86,10.63,10.72,10.81,0.46,0.46,0.46,161.17,162.87,164.33,157.21,158.75,160.37,0.73,1.18,1.53 08/08/2022 15.51.00,153.87,154.96,156.14,123.30,124.86,126.56,65.86,67.00,68.00,10.85,10.92,11.00,0.46,0.47,0.47,165.04,166.62,167.67,161.50,162.43,163.52,1.00,1.36,2.07 08/08/2022 15.52.00,158.16,158.91,159.92,127.01,128.34,129.67,68.00,68.76,69.53,11.03,11.10,11.16,0.47,0.47,0.48,168.38,169.84,171.19,163.97,165.74,167.35,1.00,1.27,1.53 08/08/2022 15.53.00,158.16,160.64,162.45,130.26,131.55,132.48,69.68,70.34,70.75,11.19,11.24,11.30,0.48,0.48,0.48,171.54,172.60,173.65,167.58,168.67,169.83,0.73,0.95,1.27 08/08/2022 15.54.00,160.18,162.24,163.96,133.23,134.21,135.30,71.21,71.77,72.28,11.32,11.37,11.41,0.48,0.49,0.49,174.18,174.82,175.76,169.61,170.51,171.18,0.73,1.04,1.27 08/08/2022 15.55.00,162.45,164.17,165.73,135.30,136.43,137.52,72.43,72.87,73.20,11.43,11.47,11.51,0.49,0.49,0.49,175.94,176.58,177.34,171.41,172.31,173.21,0.73,1.13,1.53 08/08/2022 15.56.00,164.21,165.69,167.24,137.96,138.63,139.30,73.35,73.96,74.42,11.53,11.56,11.58,0.49,0.49,0.50,177.87,178.37,178.75,173.44,173.96,174.56,0.73,0.95,1.27 08/08/2022 15.57.00,166.74,167.83,168.50,139.89,140.38,141.07,74.73,75.13,75.49,11.59,11.61,11.62,0.50,0.50,0.50,179.10,179.48,179.81,174.56,175.01,175.46,0.46,0.87,1.27 08/08/2022 15.58.00,165.22,166.61,168.00,141.52,142.01,142.70,75.64,76.05,76.56,11.63,11.64,11.65,0.50,0.50,0.50,179.98,180.16,180.33,175.24,175.80,176.59,0.46,1.00,1.27 08/08/2022 15.59.00,166.99,168.55,170.27,142.70,143.10,143.59,76.71,77.02,77.48,11.66,11.67,11.69,0.50,0.50,0.50,180.68,181.04,181.39,175.46,176.10,177.04,0.73,1.04,1.53 08/08/2022 16.00.00,167.75,168.46,169.76,143.74,144.28,144.63,77.33,77.66,77.78,11.69,11.71,11.72,0.50,0.50,0.50,181.56,181.94,182.27,177.04,177.27,177.72,1.00,1.09,1.53 08/08/2022 16.01.00,166.99,169.30,171.28,145.07,145.44,145.96,78.24,78.52,78.85,11.72,11.74,11.74,0.50,0.50,0.50,182.44,182.85,183.32,177.27,177.87,178.17,1.27,1.40,1.53 08/08/2022 16.02.00,168.50,170.06,172.29,146.26,146.50,146.85,78.70,79.11,79.62,11.74,11.75,11.75,0.50,0.50,0.50,183.15,183.38,183.67,177.94,178.43,178.84,1.27,1.36,1.53 08/08/2022 16.03.00,168.00,170.40,171.78,146.85,147.24,147.59,79.47,79.72,79.92,11.76,11.76,11.77,0.50,0.50,0.50,183.32,183.76,184.55,178.39,179.33,179.75,1.00,1.35,1.53 08/08/2022 16.04.00,169.26,170.82,172.04,147.14,147.74,148.03,80.08,80.36,80.54,11.77,11.77,11.78,0.50,0.50,0.50,184.02,184.29,184.55,179.07,179.63,179.97,0.73,1.31,1.53 08/08/2022 16.05.00,170.77,171.70,172.54,148.03,148.20,148.48,80.54,80.89,81.15,11.78,11.78,11.79,0.50,0.50,0.50,184.38,184.67,185.08,179.75,180.05,180.42,0.73,1.13,1.53 08/08/2022 16.06.00,169.51,170.48,171.03,148.48,148.70,148.92,81.15,81.38,81.61,11.78,11.78,11.78,0.50,0.50,0.50,185.08,185.37,185.61,180.42,180.68,181.10,0.73,1.04,1.27 08/08/2022 16.07.00,170.52,171.66,173.55,148.92,149.24,149.36,81.76,81.86,81.91,11.75,11.76,11.77,0.50,0.50,0.50,185.43,185.52,185.78,180.65,181.02,181.32,0.20,0.95,1.27 08/08/2022 16.08.00,169.76,170.44,171.28,149.22,149.29,149.36,82.06,82.24,82.37,11.70,11.72,11.74,0.50,0.50,0.50,184.55,184.93,185.26,179.97,180.42,180.87,1.00,1.13,1.27 08/08/2022 16.09.00,168.50,170.06,172.04,148.33,148.70,149.07,82.06,82.37,82.52,11.60,11.65,11.69,0.49,0.50,0.50,182.62,183.44,184.20,178.17,179.11,180.20,0.73,1.00,1.27 08/08/2022 16.10.00,166.99,168.04,170.27,147.00,147.61,148.33,82.06,82.17,82.37,11.49,11.54,11.59,0.49,0.49,0.49,180.33,181.30,182.09,176.14,176.93,177.72,0.46,0.73,1.00 08/08/2022 16.11.00,164.47,165.81,167.49,145.51,146.13,146.55,81.76,81.94,82.22,11.38,11.42,11.48,0.48,0.49,0.49,177.87,178.90,179.63,173.44,174.60,175.69,0.46,0.95,1.80 08/08/2022 16.12.00,162.45,162.91,163.96,144.03,144.55,145.07,81.45,81.56,81.76,11.26,11.31,11.35,0.48,0.48,0.48,175.76,176.58,177.52,171.63,172.46,173.21,0.46,0.73,1.27 08/08/2022 16.13.00,161.69,162.95,163.96,142.41,143.00,143.74,80.84,81.05,81.15,11.15,11.20,11.24,0.47,0.48,0.48,173.65,174.59,175.41,169.16,170.21,171.18,0.46,0.73,1.00 08/08/2022 16.14.00,158.66,159.54,161.18,141.22,141.81,142.26,80.38,80.69,80.84,11.04,11.09,11.14,0.47,0.47,0.47,171.89,172.60,173.30,167.80,168.74,169.38,0.73,0.82,1.00 08/08/2022 16.15.00,158.91,159.46,160.43,139.30,140.28,140.92,80.08,80.28,80.54,10.92,10.97,11.02,0.46,0.47,0.47,169.61,170.55,171.37,165.33,166.56,167.58,0.73,0.91,1.27 08/08/2022 16.16.00,155.89,156.98,158.16,137.82,138.63,139.44,79.31,79.62,79.92,10.80,10.85,10.90,0.46,0.46,0.46,167.67,168.32,169.26,163.52,164.65,165.33,0.20,0.64,0.73 08/08/2022 16.17.00,153.87,154.58,155.89,135.74,136.66,137.52,78.24,78.80,79.31,10.69,10.73,10.78,0.45,0.46,0.46,165.39,166.44,167.32,161.72,162.58,163.30,0.46,0.87,1.27 08/08/2022 16.18.00,153.87,154.29,154.88,134.56,135.03,135.59,77.63,78.01,78.55,10.57,10.62,10.67,0.45,0.45,0.45,163.81,164.51,165.21,160.37,161.16,162.17,0.73,0.95,1.53 08/08/2022 16.19.00,148.57,152.10,154.37,132.63,133.23,133.97,77.02,77.27,77.63,10.46,10.51,10.55,0.44,0.45,0.45,161.87,162.52,163.45,158.57,159.09,159.69,0.73,0.78,1.00 08/08/2022 16.20.00,149.83,150.92,151.85,131.15,131.82,132.63,76.10,76.54,76.71,10.35,10.39,10.44,0.44,0.44,0.44,160.11,160.79,161.35,156.76,157.48,158.12,0.20,0.55,1.00 08/08/2022 16.21.00,148.57,150.38,152.61,129.52,130.26,130.86,75.34,75.75,75.95,10.23,10.29,10.34,0.43,0.44,0.44,158.71,159.18,159.76,155.41,156.16,156.76,0.46,0.87,1.53 08/08/2022 16.22.00,146.30,147.01,147.81,127.60,128.44,129.38,74.11,74.78,75.18,10.09,10.15,10.21,0.43,0.43,0.43,156.25,157.27,158.36,153.16,154.06,154.96,0.46,0.69,1.00 08/08/2022 16.23.00,144.53,146.84,148.82,126.27,126.71,127.15,73.20,73.71,74.27,10.06,10.07,10.07,0.42,0.43,0.43,155.72,156.04,156.42,152.48,152.86,153.16,0.46,0.60,0.73 08/08/2022 16.24.00,144.28,146.51,149.07,126.27,126.34,126.41,73.20,73.27,73.35,10.07,10.08,10.08,0.42,0.42,0.43,155.90,156.22,156.42,152.93,153.12,153.38,0.20,0.55,0.73 08/08/2022 16.25.00,144.03,146.34,147.56,125.53,125.90,126.12,72.59,72.92,73.20,10.02,10.04,10.06,0.42,0.42,0.42,155.90,156.10,156.25,152.48,153.01,153.38,0.46,0.73,1.00 08/08/2022 16.26.00,145.29,146.72,147.56,124.79,125.16,125.38,72.13,72.43,72.89,9.99,10.00,10.02,0.42,0.42,0.42,155.54,155.78,155.90,152.48,152.71,152.93,0.46,0.64,0.73 08/08/2022 16.27.00,143.52,145.96,147.56,124.19,124.51,124.93,71.67,71.87,72.13,9.96,9.98,9.99,0.42,0.42,0.42,155.19,155.40,155.72,152.26,152.44,152.71,0.46,0.69,1.00 08/08/2022 16.28.00,143.77,145.83,147.31,123.60,123.87,124.04,71.36,71.59,71.97,9.92,9.94,9.96,0.42,0.42,0.42,155.02,155.16,155.37,152.03,152.11,152.26,0.46,0.78,1.27 08/08/2022 16.29.00,143.77,145.71,147.56,122.86,123.23,123.45,70.90,71.26,71.52,9.89,9.90,9.92,0.41,0.42,0.42,154.66,154.81,155.19,151.58,151.81,152.03,0.46,0.69,1.00 08/08/2022 16.30.00,144.28,144.99,146.55,122.56,122.79,123.01,70.90,71.03,71.36,9.85,9.86,9.88,0.41,0.41,0.41,154.14,154.46,154.66,151.36,151.58,151.81,0.46,0.55,1.00 08/08/2022 16.31.00,145.03,145.67,146.55,121.97,122.12,122.27,69.99,70.42,70.75,9.79,9.82,9.84,0.41,0.41,0.41,153.61,154.34,155.02,150.68,151.17,151.81,0.20,0.78,1.53 08/08/2022 16.32.00,144.28,145.54,147.05,120.94,121.33,121.68,69.83,70.22,70.44,9.73,9.76,9.78,0.41,0.41,0.41,153.26,153.55,153.79,150.00,150.42,150.68,0.46,0.69,0.73 08/08/2022 16.33.00,143.02,144.11,145.29,120.19,120.47,120.79,69.68,69.83,69.99,9.67,9.69,9.72,0.40,0.41,0.41,152.55,152.67,152.91,149.55,149.97,150.45,0.20,0.38,0.73 08/08/2022 16.34.00,141.75,143.14,145.29,119.16,119.60,120.05,69.22,69.48,69.83,9.59,9.62,9.65,0.40,0.40,0.40,151.50,151.82,152.20,148.88,149.18,149.55,0.46,0.82,1.27 08/08/2022 16.35.00,140.24,141.67,143.02,117.97,118.49,119.01,68.30,68.81,69.07,9.51,9.54,9.58,0.40,0.40,0.40,150.80,150.94,151.32,147.75,148.13,148.43,0.73,0.91,1.27 08/08/2022 16.36.00,141.25,142.60,143.52,116.64,117.31,117.97,67.69,68.15,68.46,9.43,9.46,9.50,0.39,0.39,0.40,149.39,149.92,150.27,146.62,147.04,147.98,0.20,0.69,1.27 08/08/2022 16.37.00,138.47,139.95,141.50,115.31,116.07,116.64,67.08,67.49,67.85,9.35,9.38,9.42,0.39,0.39,0.39,148.51,148.89,149.21,145.50,146.06,146.62,0.46,0.78,1.00 08/08/2022 16.38.00,137.72,139.82,141.25,114.27,114.89,115.46,66.62,66.85,67.08,9.27,9.31,9.34,0.39,0.39,0.39,147.10,147.75,148.16,144.60,145.05,145.50,0.73,0.87,1.00 08/08/2022 16.39.00,135.45,137.80,139.99,113.24,113.85,114.27,66.01,66.32,66.78,9.18,9.22,9.26,0.38,0.38,0.39,145.70,146.46,146.93,143.02,143.77,144.37,0.46,0.69,1.00 08/08/2022 16.40.00,135.70,136.88,138.73,111.90,112.42,112.79,65.40,65.63,65.86,9.10,9.13,9.17,0.38,0.38,0.38,144.64,145.08,145.52,141.67,142.38,142.79,0.20,0.73,1.00 08/08/2022 16.41.00,134.69,136.33,138.73,110.42,110.99,111.46,64.48,64.89,65.40,9.00,9.04,9.08,0.37,0.38,0.38,143.06,143.82,145.00,140.32,140.92,141.67,0.73,0.95,1.27 08/08/2022 16.42.00,132.67,134.39,136.20,109.24,109.78,110.42,63.87,64.25,64.63,8.92,8.95,8.99,0.37,0.37,0.37,141.65,142.36,142.89,138.51,139.49,140.32,0.20,0.64,1.00 08/08/2022 16.43.00,131.41,133.26,134.94,108.05,108.50,108.94,63.26,63.54,63.87,8.85,8.88,8.91,0.37,0.37,0.37,140.60,141.01,141.48,137.84,138.17,138.51,0.46,0.73,1.00 08/08/2022 16.44.00,129.39,131.24,132.67,106.72,107.34,107.91,62.65,62.93,63.26,8.78,8.80,8.83,0.36,0.36,0.37,139.72,140.16,140.60,136.94,137.35,138.06,0.46,0.73,1.27 08/08/2022 16.45.00,129.39,130.86,132.42,105.54,106.10,106.42,61.88,62.14,62.49,8.71,8.74,8.76,0.36,0.36,0.36,138.67,139.25,139.72,135.81,136.48,137.16,0.20,0.91,1.27 08/08/2022 16.46.00,128.38,130.95,132.42,104.50,105.07,105.68,61.27,61.55,61.88,8.65,8.67,8.70,0.36,0.36,0.36,138.14,138.37,138.67,135.13,135.70,136.26,0.46,0.78,1.00 08/08/2022 16.47.00,128.88,130.69,132.17,103.61,103.96,104.35,60.51,60.97,61.42,8.59,8.61,8.64,0.35,0.36,0.36,137.26,137.61,138.14,134.46,134.91,135.13,0.46,0.82,1.00 08/08/2022 16.48.00,127.62,128.72,129.64,102.43,102.99,103.76,60.05,60.23,60.66,8.53,8.55,8.57,0.35,0.35,0.35,136.56,136.79,137.26,133.78,133.97,134.23,0.73,1.00,1.27 08/08/2022 16.49.00,128.13,129.43,130.90,101.69,102.08,102.43,59.59,59.79,60.05,8.47,8.49,8.51,0.35,0.35,0.35,135.68,136.12,136.38,132.88,133.29,133.78,0.73,0.91,1.27 08/08/2022 16.50.00,126.36,128.25,130.15,100.80,101.22,101.54,58.82,59.16,59.44,8.42,8.44,8.46,0.35,0.35,0.35,135.33,135.50,135.85,132.43,132.73,133.11,0.46,0.69,0.73 08/08/2022 16.51.00,126.11,127.83,128.63,100.21,100.55,100.80,58.52,58.67,58.82,8.37,8.39,8.42,0.34,0.34,0.35,134.97,135.41,135.85,132.43,132.69,133.11,0.73,1.36,2.33 08/08/2022 16.52.00,126.87,127.87,129.14,99.91,100.03,100.35,58.21,58.37,58.67,8.33,8.35,8.36,0.34,0.34,0.34,134.80,134.97,135.15,131.75,132.09,132.65,0.73,0.95,1.27 08/08/2022 16.53.00,126.36,127.62,129.64,99.32,99.39,99.46,57.60,57.93,58.06,8.29,8.30,8.32,0.34,0.34,0.34,134.80,134.95,135.15,131.98,132.02,132.20,0.73,1.04,1.27 08/08/2022 16.54.00,125.86,127.33,128.63,98.87,99.07,99.17,57.45,57.65,57.91,8.25,8.27,8.28,0.34,0.34,0.34,134.27,134.53,134.62,131.75,131.90,132.20,0.46,1.04,1.27 08/08/2022 16.55.00,126.11,127.54,129.14,98.58,98.77,98.87,57.14,57.42,57.60,8.22,8.23,8.25,0.34,0.34,0.34,134.27,134.51,134.97,131.30,131.49,131.75,1.00,1.13,1.53 08/08/2022 16.56.00,126.36,127.62,129.64,98.43,98.60,98.72,57.14,57.37,57.60,8.19,8.20,8.21,0.33,0.33,0.34,134.45,134.56,134.62,131.30,131.53,131.75,1.00,1.27,1.80 08/08/2022 16.57.00,125.60,126.87,128.38,98.43,98.60,98.72,57.14,57.27,57.30,8.16,8.17,8.18,0.33,0.33,0.33,134.62,134.92,135.15,131.53,131.72,132.20,1.00,1.40,1.80 08/08/2022 16.58.00,126.11,127.79,129.89,98.58,98.70,98.87,56.99,57.09,57.14,8.15,8.15,8.16,0.33,0.33,0.33,134.62,135.00,135.33,131.53,131.75,131.98,1.27,1.80,2.33 08/08/2022 16.59.00,127.37,128.21,128.88,98.72,98.82,99.02,56.84,56.96,57.14,8.14,8.14,8.14,0.33,0.33,0.33,135.15,135.62,136.03,131.75,131.98,132.43,2.33,2.78,3.14 08/08/2022 17.00.00,127.87,128.67,129.64,99.17,99.32,99.61,56.99,57.12,57.30,8.13,8.13,8.14,0.33,0.33,0.33,136.03,136.50,137.08,132.20,132.43,132.65,3.40,3.80,4.47 08/08/2022 17.01.00,129.14,131.07,133.43,99.61,100.08,100.65,57.14,57.37,57.60,8.14,8.14,8.14,0.33,0.33,0.33,137.08,137.79,138.49,132.65,133.22,133.78,4.47,5.98,7.41 08/08/2022 17.02.00,130.40,133.05,135.95,100.95,101.22,101.83,57.45,57.68,57.91,8.15,8.15,8.16,0.33,0.33,0.33,138.67,139.84,140.95,133.33,133.71,134.23,7.67,9.32,11.14 08/08/2022 17.03.00,134.69,135.95,136.96,101.98,102.80,103.46,57.91,58.19,58.37,8.17,8.18,8.19,0.33,0.33,0.33,141.48,142.50,143.41,134.23,134.53,134.91,11.68,13.99,16.22 08/08/2022 17.04.00,136.71,138.56,139.48,104.06,104.47,105.09,58.37,58.72,58.98,8.20,8.21,8.21,0.33,0.33,0.33,143.94,145.02,145.87,135.13,135.47,135.81,16.48,18.44,19.69 08/08/2022 17.05.00,138.73,140.07,141.75,105.39,105.73,106.13,58.98,59.26,59.44,8.22,8.23,8.23,0.33,0.33,0.33,146.23,146.99,147.63,135.81,136.18,136.49,20.22,21.07,22.09 08/08/2022 17.06.00,141.00,142.22,143.52,106.42,106.67,106.87,59.28,59.54,59.74,8.24,8.24,8.25,0.33,0.33,0.33,147.81,148.36,148.69,136.71,137.05,137.61,21.82,22.09,22.36 08/08/2022 17.07.00,141.00,142.89,144.78,107.02,107.83,108.65,59.74,60.10,60.51,8.25,8.26,8.28,0.33,0.33,0.33,148.86,149.89,151.15,136.94,137.80,138.74,22.36,24.27,26.90 08/08/2022 17.08.00,145.79,150.63,155.63,109.24,111.66,114.72,60.66,61.53,62.49,8.29,8.34,8.41,0.33,0.33,0.34,152.38,155.90,160.82,138.51,139.26,140.09,28.50,38.20,50.92 08/08/2022 17.09.00,159.67,166.57,175.06,116.35,120.22,124.64,63.41,64.66,66.32,8.44,8.51,8.60,0.34,0.34,0.35,163.63,169.81,176.64,140.09,140.69,141.44,57.60,72.28,90.44 08/08/2022 17.10.00,179.35,182.34,184.91,126.86,130.56,133.08,67.08,68.33,69.37,8.64,8.70,8.73,0.35,0.35,0.35,180.51,186.72,190.53,141.44,142.61,143.47,99.51,112.37,118.74 08/08/2022 17.11.00,172.04,178.51,186.17,126.27,129.97,132.63,65.86,67.87,69.22,8.63,8.69,8.73,0.35,0.35,0.35,180.68,186.40,190.53,143.92,144.90,146.40,80.56,100.63,116.07 08/08/2022 17.12.00,158.16,163.96,171.28,119.31,121.18,124.49,64.02,64.94,66.01,8.54,8.56,8.60,0.34,0.34,0.34,167.85,171.13,176.46,145.95,146.55,147.07,49.06,56.31,70.68 08/08/2022 17.13.00,160.93,162.57,165.98,119.60,119.95,120.19,64.48,64.61,64.94,8.55,8.57,8.58,0.34,0.34,0.34,167.32,167.56,168.03,147.07,147.71,148.43,47.19,47.99,48.79 08/08/2022 17.14.00,159.92,163.58,167.75,120.19,121.01,122.71,64.79,65.12,65.71,8.58,8.61,8.64,0.34,0.34,0.34,166.97,168.47,170.49,147.75,148.50,149.10,45.32,49.10,56.00 08/08/2022 17.15.00,163.46,165.56,168.76,123.75,124.37,124.49,66.47,67.29,67.69,8.67,8.67,8.68,0.34,0.34,0.34,171.54,172.27,172.77,148.20,148.80,149.55,55.73,58.31,61.34 08/08/2022 17.16.00,168.50,178.13,195.50,125.23,130.09,137.52,68.15,70.14,73.04,8.70,8.81,8.97,0.34,0.35,0.36,172.60,180.60,193.17,148.88,149.14,149.33,58.93,84.96,124.34 08/08/2022 17.17.00,192.22,195.04,198.03,140.63,141.12,141.52,74.42,74.80,75.18,8.99,9.00,9.02,0.36,0.36,0.36,198.44,199.03,200.02,150.23,150.45,150.90,126.75,130.04,134.49 08/08/2022 17.18.00,191.72,197.99,212.16,141.22,142.95,147.44,75.03,76.03,78.09,9.01,9.07,9.19,0.36,0.36,0.36,197.91,200.93,208.81,151.13,151.77,152.48,123.01,134.31,162.52 08/08/2022 17.19.00,223.51,254.68,279.03,152.62,167.82,181.20,80.38,86.47,91.85,9.30,9.55,9.74,0.37,0.38,0.39,217.78,245.53,269.82,152.26,153.61,154.74,192.96,273.10,338.20 08/08/2022 17.20.00,280.54,285.89,292.41,183.27,186.53,189.79,92.77,94.60,96.13,9.75,9.80,9.85,0.39,0.39,0.39,273.69,279.63,285.82,154.96,155.56,156.09,344.07,358.89,375.04 08/08/2022 17.21.00,288.62,290.72,293.92,189.94,190.26,190.53,96.28,97.02,97.66,9.85,9.85,9.86,0.39,0.39,0.39,285.46,286.43,287.05,156.09,156.39,156.76,372.37,374.99,377.97 08/08/2022 17.22.00,277.77,283.87,288.62,185.64,187.96,189.94,96.59,97.23,97.66,9.78,9.82,9.85,0.39,0.39,0.39,276.50,281.51,285.11,156.31,156.65,156.99,344.60,359.11,370.50 08/08/2022 17.23.00,274.49,275.71,277.77,183.12,183.72,184.75,96.28,96.51,96.90,9.76,9.77,9.79,0.39,0.39,0.39,271.93,272.95,274.74,156.31,156.54,156.76,334.72,338.60,344.87 08/08/2022 17.24.00,268.43,271.50,277.52,180.46,181.84,184.01,95.83,96.41,97.05,9.73,9.75,9.78,0.39,0.39,0.39,267.18,269.76,273.86,155.64,156.05,156.31,323.51,332.28,345.40 08/08/2022 17.25.00,255.06,264.52,277.26,174.98,179.05,182.38,94.45,95.95,97.20,9.61,9.69,9.77,0.38,0.38,0.39,255.23,263.87,270.52,155.41,155.86,156.31,292.54,317.19,342.47 08/08/2022 17.26.00,225.79,239.16,252.53,161.80,168.17,173.80,89.71,92.03,94.14,9.36,9.47,9.59,0.37,0.37,0.38,228.85,241.95,253.47,154.06,154.59,155.41,215.92,251.56,288.54 08/08/2022 17.27.00,226.79,230.62,233.86,161.65,162.44,163.28,89.56,90.27,90.78,9.34,9.36,9.37,0.37,0.37,0.37,228.33,230.03,231.67,151.81,152.59,153.83,218.86,231.22,239.95 08/08/2022 17.28.00,210.14,225.53,233.86,155.73,160.40,162.99,88.18,90.02,90.93,9.11,9.23,9.33,0.36,0.36,0.37,217.60,226.57,231.49,149.33,150.45,151.58,195.89,225.08,239.41 08/08/2022 17.29.00,203.33,205.05,207.36,149.81,150.89,153.21,85.89,86.24,86.96,8.93,9.00,9.05,0.35,0.35,0.35,205.82,207.47,211.45,146.62,147.49,148.65,169.73,177.21,184.15 08/08/2022 17.30.00,168.76,180.95,196.26,135.30,141.39,147.74,79.77,82.42,85.28,8.62,8.74,8.88,0.33,0.34,0.35,176.46,188.57,201.78,143.24,144.71,146.17,90.97,123.45,162.79 08/08/2022 17.31.00,157.65,162.87,169.76,128.63,131.05,133.97,77.02,77.89,78.55,8.42,8.50,8.59,0.33,0.33,0.33,163.28,167.94,173.48,138.96,140.43,142.57,69.08,75.80,86.70 08/08/2022 17.32.00,146.80,152.69,159.92,122.42,125.53,128.19,74.11,75.54,76.71,8.19,8.29,8.39,0.32,0.32,0.32,151.68,157.65,162.40,134.23,136.15,137.84,43.98,57.95,68.01 08/08/2022 17.33.00,136.96,139.40,144.53,116.20,118.59,121.23,71.06,72.41,73.81,7.97,8.06,8.15,0.31,0.31,0.32,141.30,145.02,149.39,130.18,131.87,133.78,26.36,31.43,38.38 08/08/2022 17.34.00,131.16,132.71,135.45,112.64,113.98,115.46,69.68,70.27,71.06,7.77,7.85,7.93,0.30,0.30,0.31,134.80,137.35,140.07,125.44,127.51,129.50,21.82,22.89,25.03 08/08/2022 17.35.00,125.60,128.63,130.40,108.79,110.42,111.90,67.69,68.43,69.22,7.58,7.66,7.74,0.29,0.30,0.30,129.52,132.04,134.10,121.39,123.04,124.99,18.35,21.56,22.62 08/08/2022 17.36.00,116.77,120.98,124.34,103.91,105.83,107.76,64.94,66.06,66.93,7.36,7.45,7.54,0.28,0.29,0.29,121.96,124.92,128.29,116.88,118.65,120.49,9.28,12.43,16.22 08/08/2022 17.37.00,110.46,113.20,115.76,99.61,101.34,103.02,62.65,63.64,64.63,7.15,7.24,7.33,0.28,0.28,0.28,115.46,118.07,120.73,112.38,114.07,115.76,4.47,6.25,8.74 08/08/2022 17.38.00,105.67,107.48,109.20,95.47,97.10,98.72,60.35,61.27,62.19,6.94,7.03,7.12,0.27,0.27,0.27,109.83,112.30,114.93,107.19,109.07,111.02,2.60,3.18,3.94 08/08/2022 17.39.00,101.63,103.61,105.67,91.47,92.95,94.43,58.21,59.08,60.05,6.73,6.82,6.90,0.26,0.26,0.27,104.74,106.79,109.13,102.69,104.49,106.29,1.53,1.89,2.60 08/08/2022 17.40.00,98.10,99.74,102.64,87.77,89.17,90.58,55.92,56.84,57.75,6.52,6.61,6.70,0.25,0.26,0.26,99.81,101.72,103.86,97.96,99.76,101.33,1.27,1.58,2.07 08/08/2022 17.41.00,91.79,95.83,100.62,84.21,85.72,87.03,54.24,54.85,55.61,6.34,6.42,6.50,0.24,0.25,0.25,95.42,97.35,99.64,93.22,95.55,97.96,1.00,1.62,2.33 08/08/2022 17.42.00,88.76,91.28,94.31,81.25,82.59,83.77,52.25,53.09,53.78,6.15,6.23,6.31,0.24,0.24,0.24,90.67,92.66,94.36,88.94,90.90,92.32,1.00,1.44,1.80 08/08/2022 17.43.00,85.23,87.50,90.02,78.44,79.48,80.51,50.72,51.36,52.25,5.98,6.05,6.12,0.23,0.23,0.24,87.15,88.62,90.14,85.34,87.14,88.94,1.53,1.67,1.80 08/08/2022 17.44.00,81.44,84.01,86.74,75.63,76.64,77.85,49.04,49.78,50.26,5.80,5.87,5.94,0.22,0.23,0.23,83.81,85.16,86.28,82.18,83.69,85.11,2.07,3.09,3.67 08/08/2022 17.45.00,79.42,81.61,84.47,72.96,73.95,75.18,47.66,48.33,49.04,5.64,5.71,5.77,0.22,0.22,0.22,81.00,82.26,83.64,78.58,80.12,81.73,4.20,4.96,5.54 08/08/2022 17.46.00,78.67,80.77,82.20,70.44,71.48,72.52,46.29,46.95,47.51,5.48,5.55,5.61,0.21,0.21,0.22,78.72,79.65,80.65,75.87,77.08,78.35,6.61,7.41,8.21 08/08/2022 17.47.00,73.37,76.86,78.92,68.22,69.11,70.15,45.06,45.57,46.13,5.33,5.39,5.46,0.21,0.21,0.21,75.90,76.99,78.19,73.40,74.22,75.20,6.34,7.18,7.94 08/08/2022 17.48.00,73.62,74.46,75.39,66.15,66.91,67.78,43.84,44.33,44.91,5.20,5.25,5.31,0.20,0.20,0.20,73.79,74.35,75.38,71.59,72.19,72.94,6.07,6.65,7.14 08/08/2022 17.49.00,72.11,73.87,75.89,63.93,64.84,65.70,42.77,43.28,43.69,5.07,5.12,5.17,0.20,0.20,0.20,72.39,72.94,73.62,68.66,69.94,71.14,7.41,9.99,12.75 08/08/2022 17.50.00,72.36,74.76,76.14,62.60,63.19,63.78,42.01,42.47,42.77,4.97,5.01,5.06,0.19,0.19,0.20,72.56,72.77,72.91,67.54,67.99,68.44,13.81,17.42,21.29 08/08/2022 17.51.00,72.36,73.87,75.13,60.82,61.58,62.30,41.24,41.73,41.85,4.86,4.90,4.95,0.19,0.19,0.19,71.86,72.15,72.56,65.06,66.30,67.09,21.82,23.20,25.83 08/08/2022 17.52.00,72.11,74.55,76.40,59.49,60.15,60.82,40.63,40.94,41.24,4.76,4.80,4.84,0.18,0.18,0.19,71.51,71.74,71.86,64.16,64.95,65.51,26.63,27.96,29.57 08/08/2022 17.53.00,74.38,76.31,79.93,58.89,59.14,59.34,40.32,40.55,40.63,4.69,4.71,4.74,0.18,0.18,0.18,71.51,72.86,74.32,63.48,64.01,64.38,31.43,38.60,47.72 08/08/2022 17.54.00,81.70,83.88,86.24,59.04,59.34,59.63,40.63,41.17,41.70,4.65,4.67,4.68,0.18,0.18,0.18,75.73,78.28,81.18,63.26,63.56,63.93,52.79,66.32,80.03 08/08/2022 17.55.00,86.24,93.64,101.13,59.63,60.18,60.82,42.01,42.36,43.38,4.63,4.64,4.65,0.18,0.18,0.18,82.58,85.84,91.37,63.71,63.93,64.16,84.83,102.72,131.55 08/08/2022 17.56.00,106.68,120.98,133.17,61.71,63.71,65.70,43.99,46.11,48.12,4.66,4.69,4.72,0.18,0.18,0.19,95.24,106.41,117.04,64.16,64.38,64.83,152.11,204.93,252.76 08/08/2022 17.57.00,134.18,136.75,139.48,66.15,66.47,66.74,48.58,48.99,49.19,4.67,4.70,4.72,0.18,0.19,0.19,120.03,122.40,123.55,65.06,65.32,65.51,264.24,270.87,274.92 08/08/2022 17.58.00,126.11,130.73,135.19,64.52,65.61,66.30,47.05,47.87,48.73,4.56,4.61,4.65,0.18,0.18,0.18,114.40,118.74,122.32,65.28,65.51,65.73,227.93,248.85,266.91 08/08/2022 17.59.00,111.47,118.50,124.34,62.60,63.66,64.52,44.91,45.68,46.59,4.44,4.49,4.54,0.17,0.18,0.18,105.26,109.28,113.00,65.06,65.36,65.51,185.22,204.48,222.06 08/08/2022 18.00.00,89.27,99.36,109.45,59.19,60.67,62.30,41.09,42.67,44.61,4.28,4.35,4.42,0.16,0.17,0.17,86.98,95.10,102.63,64.61,65.06,65.28,95.51,134.31,172.40 08/08/2022 18.01.00,74.13,79.47,87.25,56.08,57.04,58.30,38.03,39.31,40.48,4.15,4.20,4.26,0.16,0.16,0.16,73.79,78.86,85.05,64.16,64.61,65.28,39.18,59.73,85.63 08/08/2022 18.02.00,72.11,73.79,75.39,55.04,55.22,55.49,37.11,37.39,37.88,4.08,4.11,4.14,0.15,0.16,0.16,70.98,71.60,72.91,63.93,64.19,64.38,29.03,30.86,33.57 08/08/2022 18.03.00,72.86,76.19,81.44,54.90,54.97,55.19,37.11,37.32,37.88,4.06,4.06,4.07,0.15,0.15,0.15,71.33,72.91,76.08,63.93,64.04,64.38,32.50,44.38,65.34 08/08/2022 18.04.00,84.72,87.75,91.03,55.78,56.33,56.67,38.03,38.85,39.10,4.03,4.05,4.06,0.15,0.15,0.16,78.19,81.91,83.81,63.71,64.16,64.61,79.22,95.64,102.99 08/08/2022 18.05.00,71.60,80.05,89.27,53.56,55.02,56.23,36.20,37.57,38.95,3.91,3.96,4.02,0.15,0.15,0.15,71.86,78.16,83.29,63.71,64.08,64.38,31.43,65.21,96.31 08/08/2022 18.06.00,70.09,72.19,75.89,52.82,52.97,53.12,35.43,35.51,35.74,3.86,3.87,3.89,0.15,0.15,0.15,68.87,69.72,70.80,63.48,63.86,64.16,22.36,27.30,39.71 08/08/2022 18.07.00,77.91,86.36,96.84,53.42,54.40,55.78,35.89,36.96,38.18,3.86,3.88,3.89,0.15,0.15,0.15,72.74,78.89,86.28,63.93,64.01,64.16,51.99,91.11,136.36 08/08/2022 18.08.00,98.10,108.19,113.49,56.38,57.66,58.60,38.95,40.10,40.78,3.90,3.91,3.91,0.15,0.15,0.15,89.62,96.59,101.57,63.71,64.04,64.38,156.11,193.71,220.46 08/08/2022 18.09.00,116.01,117.19,119.80,58.75,58.99,59.19,40.94,41.09,41.24,3.86,3.88,3.90,0.15,0.15,0.15,102.98,104.62,105.61,63.93,64.38,64.61,225.80,237.72,243.95 08/08/2022 18.10.00,103.90,111.64,117.78,57.12,58.08,59.04,39.41,40.35,41.24,3.76,3.81,3.85,0.14,0.15,0.15,98.05,102.36,105.79,63.93,64.35,64.61,192.69,220.06,241.01 08/08/2022 18.11.00,95.83,100.16,104.41,55.04,55.64,56.52,37.11,38.06,38.95,3.67,3.70,3.74,0.14,0.14,0.14,89.62,92.69,96.47,64.16,64.53,65.73,151.58,162.61,180.68 08/08/2022 18.12.00,93.30,94.86,96.58,54.75,54.90,55.04,36.66,36.88,37.11,3.61,3.63,3.66,0.14,0.14,0.14,87.86,88.62,89.44,63.71,64.12,64.38,145.97,147.75,150.77 08/08/2022 18.13.00,92.80,94.82,96.84,54.30,54.60,54.75,35.74,36.20,36.66,3.54,3.57,3.59,0.13,0.13,0.14,86.80,87.36,87.68,63.48,63.86,64.38,144.63,146.50,150.51 08/08/2022 18.14.00,95.83,100.71,104.41,54.60,55.07,55.64,35.89,36.22,36.50,3.50,3.52,3.53,0.13,0.13,0.13,88.03,90.58,93.31,63.03,63.29,63.48,156.92,178.27,199.63 08/08/2022 18.15.00,100.62,102.64,104.91,54.90,55.27,55.64,36.66,36.76,36.81,3.44,3.47,3.49,0.13,0.13,0.13,94.01,94.48,94.89,62.13,62.62,63.26,206.04,211.91,215.12 08/08/2022 18.16.00,96.84,99.74,102.39,52.67,53.61,54.60,36.04,36.37,36.66,3.32,3.37,3.42,0.13,0.13,0.13,91.73,92.87,93.84,61.23,61.49,61.90,208.71,211.42,214.58 08/08/2022 18.17.00,85.98,89.48,95.07,50.90,51.54,52.23,35.43,35.71,36.04,3.20,3.26,3.31,0.12,0.12,0.12,88.74,90.20,91.20,59.88,60.36,61.00,202.84,205.73,207.91 08/08/2022 18.18.00,78.41,80.64,85.48,49.57,50.16,50.60,34.36,34.77,35.28,3.11,3.14,3.19,0.12,0.12,0.12,86.28,87.18,88.39,58.52,59.09,59.43,195.89,197.67,200.70 08/08/2022 18.19.00,72.11,74.59,78.16,48.53,49.02,49.71,33.75,34.03,34.36,3.02,3.06,3.09,0.11,0.11,0.12,84.34,85.07,85.92,57.62,58.15,58.75,193.22,194.56,195.36 08/08/2022 18.20.00,70.59,72.40,73.62,47.64,48.13,48.68,33.14,33.44,33.75,2.93,2.97,3.00,0.11,0.11,0.11,82.41,83.11,83.81,57.40,57.59,58.07,188.69,190.87,192.69 08/08/2022 18.21.00,68.32,70.21,71.85,46.60,47.17,47.79,32.37,32.65,32.83,2.85,2.89,2.92,0.11,0.11,0.11,80.30,81.35,82.76,56.27,57.02,58.07,183.61,186.24,189.22 08/08/2022 18.22.00,68.83,69.71,70.59,46.16,46.48,46.75,32.07,32.30,32.53,2.77,2.80,2.84,0.10,0.10,0.11,78.19,78.92,79.42,55.82,56.16,56.50,179.07,181.08,182.81 08/08/2022 18.23.00,65.80,66.76,68.32,45.12,45.79,46.16,31.46,31.76,32.07,2.69,2.73,2.76,0.10,0.10,0.10,75.90,76.78,77.66,54.92,55.37,56.05,171.33,174.27,177.47 08/08/2022 18.24.00,64.79,66.98,68.57,44.68,45.02,45.27,30.85,31.07,31.30,2.61,2.65,2.68,0.10,0.10,0.10,73.62,74.53,75.55,54.02,54.51,54.92,166.26,168.31,170.53 08/08/2022 18.25.00,63.27,64.37,65.54,43.94,44.21,44.53,30.08,30.36,30.69,2.53,2.56,2.60,0.09,0.09,0.10,71.16,72.09,73.09,52.89,53.27,53.57,159.85,162.30,164.66 08/08/2022 18.26.00,61.76,63.74,65.29,43.05,43.47,43.79,29.47,29.62,29.93,2.45,2.48,2.52,0.09,0.09,0.09,67.99,69.34,70.45,51.31,51.80,52.44,153.18,155.98,158.25 08/08/2022 18.27.00,60.75,62.01,63.27,42.01,42.53,42.90,28.70,28.99,29.32,2.36,2.40,2.44,0.09,0.09,0.09,65.53,66.61,67.46,50.19,50.56,51.09,145.44,148.42,151.58 08/08/2022 18.28.00,58.73,60.62,62.01,41.27,41.54,42.01,28.09,28.30,28.55,2.28,2.32,2.35,0.08,0.09,0.09,63.24,64.07,65.18,48.84,49.32,49.96,139.56,141.61,144.10 08/08/2022 18.29.00,57.72,58.98,59.74,40.38,40.76,41.27,27.48,27.81,28.09,2.21,2.24,2.27,0.08,0.08,0.08,60.96,61.87,62.89,47.48,47.97,48.61,133.15,135.56,138.49 08/08/2022 18.30.00,56.46,58.31,59.49,39.79,40.19,40.38,27.02,27.15,27.33,2.13,2.16,2.20,0.08,0.08,0.08,58.67,59.70,60.78,46.36,47.03,47.48,124.08,128.57,131.82 08/08/2022 18.31.00,54.44,55.83,57.22,38.76,39.35,39.94,25.95,26.51,26.87,2.05,2.08,2.12,0.08,0.08,0.08,56.21,57.56,59.03,45.23,46.02,46.81,105.66,114.15,121.94 08/08/2022 18.32.00,51.41,53.35,53.94,37.87,38.31,38.90,25.34,25.72,26.11,1.97,2.00,2.04,0.07,0.07,0.07,51.64,53.52,55.69,43.65,44.37,45.01,78.42,89.55,101.12 08/08/2022 18.33.00,49.65,50.91,51.67,36.39,36.98,37.57,24.58,24.93,25.34,1.89,1.92,1.96,0.07,0.07,0.07,47.07,48.51,50.06,41.63,42.49,43.43,62.14,68.28,75.22 08/08/2022 18.34.00,46.87,47.88,49.39,35.05,35.50,35.79,23.66,24.02,24.42,1.81,1.84,1.88,0.07,0.07,0.07,44.61,45.58,46.89,39.60,40.54,41.63,42.65,51.15,58.93 08/08/2022 18.35.00,40.56,43.34,45.36,33.13,33.89,34.46,22.28,23.00,23.51,1.73,1.76,1.79,0.06,0.06,0.07,41.80,43.14,44.08,37.80,38.70,39.37,23.16,29.79,38.38 08/08/2022 18.36.00,39.05,40.77,43.09,31.80,32.32,32.83,21.52,21.88,22.28,1.65,1.69,1.72,0.06,0.06,0.06,37.93,39.54,41.44,36.22,36.97,37.80,17.55,19.46,21.82 08/08/2022 18.37.00,37.53,39.05,40.82,30.17,30.86,31.35,20.45,20.83,21.37,1.57,1.61,1.64,0.06,0.06,0.06,35.47,36.49,37.58,34.42,35.20,35.99,5.54,9.85,15.42 08/08/2022 18.38.00,35.52,37.07,38.04,28.69,29.28,29.87,19.53,19.89,20.30,1.50,1.53,1.56,0.05,0.06,0.06,32.83,33.97,35.12,32.39,33.36,34.19,3.14,4.25,5.00 08/08/2022 18.39.00,33.75,35.52,37.79,27.06,27.77,28.39,18.77,19.02,19.53,1.43,1.46,1.49,0.05,0.05,0.05,30.90,31.69,32.83,30.81,31.60,32.61,2.87,3.22,3.67 08/08/2022 18.40.00,32.49,33.20,34.00,25.58,26.27,27.06,17.54,18.10,18.61,1.36,1.39,1.42,0.05,0.05,0.05,28.79,29.58,30.72,29.23,29.87,30.59,2.33,2.73,3.14 08/08/2022 18.41.00,29.71,32.57,35.01,23.95,24.79,25.43,16.47,16.96,17.24,1.28,1.31,1.35,0.05,0.05,0.05,27.03,27.91,29.14,27.21,28.29,29.91,1.27,1.71,2.60 08/08/2022 18.42.00,29.46,30.72,31.73,22.47,23.16,23.80,15.56,16.01,16.63,1.21,1.24,1.27,0.04,0.04,0.05,25.10,26.00,26.68,25.63,26.53,27.21,0.73,0.91,1.00 08/08/2022 18.43.00,27.44,28.32,30.47,20.99,21.60,22.32,14.79,15.10,15.56,1.15,1.18,1.20,0.04,0.04,0.04,23.34,24.13,25.10,23.60,24.80,25.63,0.73,0.78,1.00 08/08/2022 18.44.00,25.67,27.65,29.46,19.36,20.10,20.54,13.72,14.05,14.49,1.08,1.11,1.14,0.04,0.04,0.04,21.58,22.43,23.16,22.47,23.26,23.83,0.46,0.82,1.00 08/08/2022 18.45.00,23.91,26.01,27.44,18.03,18.72,19.36,12.96,13.29,13.57,1.02,1.05,1.07,0.04,0.04,0.04,20.17,20.76,21.23,21.12,21.80,22.47,0.20,0.69,1.00 08/08/2022 18.46.00,23.66,24.92,26.68,17.14,17.58,18.03,12.04,12.40,12.96,0.96,0.99,1.01,0.03,0.03,0.04,18.94,19.32,20.00,19.99,20.30,20.90,0.46,0.64,0.73 08/08/2022 18.47.00,20.88,22.39,24.41,16.10,16.37,16.69,11.12,11.48,11.73,0.90,0.93,0.95,0.03,0.03,0.03,17.18,17.83,18.59,18.42,18.87,19.32,0.00,0.52,1.00 08/08/2022 18.48.00,18.36,19.95,21.13,14.77,15.26,15.66,10.51,10.79,11.12,0.84,0.87,0.89,0.03,0.03,0.03,16.13,16.60,17.18,16.84,17.63,18.42,0.20,0.51,0.73 08/08/2022 18.49.00,19.37,20.33,21.38,13.73,14.25,14.47,9.75,10.00,10.36,0.79,0.81,0.84,0.03,0.03,0.03,14.72,15.25,15.78,15.94,16.43,17.07,0.20,0.64,1.00 08/08/2022 18.50.00,19.11,19.79,20.63,12.84,13.36,13.88,8.83,9.29,9.75,0.74,0.76,0.78,0.02,0.03,0.03,13.67,14.25,14.90,15.04,15.53,15.94,0.46,0.64,0.73 08/08/2022 18.51.00,18.86,19.87,21.13,11.96,12.40,12.84,7.91,8.40,8.83,0.69,0.71,0.73,0.02,0.02,0.03,12.61,13.43,14.55,13.91,14.55,16.39,0.46,0.91,1.80 08/08/2022 18.52.00,16.84,18.57,20.12,11.07,11.44,11.81,7.76,8.06,8.37,0.64,0.66,0.68,0.02,0.02,0.02,11.56,12.03,12.44,13.01,13.31,13.69,0.00,0.27,0.46 08/08/2022 18.53.00,16.08,17.09,17.85,10.03,10.52,11.07,6.99,7.35,7.61,0.60,0.61,0.63,0.02,0.02,0.02,10.68,11.06,11.56,11.66,12.07,12.56,0.20,0.33,0.73 08/08/2022 18.54.00,14.07,16.17,17.60,9.29,9.56,9.88,6.38,6.59,6.99,0.55,0.57,0.58,0.02,0.02,0.02,9.62,10.03,10.68,10.76,11.28,11.66,0.20,0.42,0.73 08/08/2022 18.55.00,12.80,15.03,16.34,8.40,8.80,9.29,5.77,6.05,6.23,0.51,0.52,0.54,0.02,0.02,0.02,8.57,8.98,9.27,9.86,10.23,10.76,0.20,0.46,0.73 08/08/2022 18.56.00,12.30,13.69,15.83,7.66,7.93,8.40,5.31,5.52,5.77,0.47,0.48,0.50,0.01,0.02,0.02,7.69,7.90,8.22,8.73,9.14,9.63,0.20,0.38,0.73 08/08/2022 18.57.00,12.05,13.48,14.32,6.62,7.17,7.51,4.85,5.03,5.31,0.42,0.44,0.46,0.01,0.01,0.01,6.46,6.96,7.34,8.05,8.39,8.73,0.00,0.34,0.46 08/08/2022 18.58.00,11.04,12.47,14.57,6.03,6.28,6.77,3.94,4.42,5.01,0.39,0.40,0.42,0.01,0.01,0.01,5.76,6.23,6.64,6.93,7.57,8.05,0.00,0.52,1.00 08/08/2022 18.59.00,10.53,11.88,13.56,5.59,5.79,6.03,3.78,3.99,4.24,0.35,0.37,0.38,0.01,0.01,0.01,5.05,5.40,5.76,6.48,6.63,6.93,0.00,0.34,0.46 08/08/2022 19.00.00,8.26,11.00,12.80,4.70,5.07,5.44,3.48,3.55,3.63,0.32,0.34,0.35,0.01,0.01,0.01,4.17,4.64,5.05,5.12,5.80,6.48,0.00,0.34,0.46 08/08/2022 19.01.00,10.03,11.42,13.56,4.11,4.35,4.70,2.87,3.07,3.32,0.29,0.30,0.32,0.01,0.01,0.01,3.47,3.88,4.70,4.90,5.24,6.25,0.20,0.64,1.53 08/08/2022 19.02.00,7.76,9.90,11.04,3.81,3.89,4.11,2.56,2.76,3.02,0.26,0.27,0.28,0.01,0.01,0.01,2.59,2.97,3.29,4.00,4.22,4.67,0.46,0.69,1.00 08/08/2022 19.03.00,7.00,8.85,10.79,2.92,3.29,3.66,1.95,2.36,2.56,0.24,0.25,0.26,0.01,0.01,0.01,2.06,2.30,2.59,3.32,3.55,4.00,0.00,0.39,0.73 08/08/2022 19.04.00,7.51,8.85,10.28,2.63,2.92,3.07,2.10,2.13,2.25,0.21,0.22,0.23,0.01,0.01,0.01,1.54,1.80,2.06,2.87,3.13,3.32,0.00,0.25,0.46 08/08/2022 19.05.00,7.25,8.18,9.27,2.18,2.53,2.77,1.64,1.87,2.10,0.19,0.20,0.21,0.00,0.01,0.01,1.36,1.51,1.89,2.20,2.76,3.10,0.00,0.39,0.73 08/08/2022 19.06.00,6.75,8.47,10.03,2.03,2.18,2.48,1.34,1.57,2.10,0.17,0.18,0.19,0.00,0.00,0.00,0.66,0.98,1.36,1.97,2.27,2.42,0.00,0.43,1.00 08/08/2022 19.07.00,7.25,8.35,9.27,1.29,1.62,1.89,1.03,1.29,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.51,0.83,1.52,1.82,2.20,0.00,0.49,1.00 08/08/2022 19.08.00,5.49,6.75,8.01,1.44,1.62,1.89,0.88,1.08,1.49,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.15,0.31,1.29,1.59,1.74,0.20,0.42,0.46 08/08/2022 19.09.00,5.74,6.20,7.00,1.15,1.39,1.59,0.88,1.03,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.17,0.48,1.07,1.29,1.52,0.20,0.46,0.73 08/08/2022 19.10.00,4.98,5.86,6.24,1.00,1.20,1.44,0.57,0.83,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.26,1.29,0.20,0.46,0.73 08/08/2022 19.11.00,5.23,6.71,8.26,0.85,1.00,1.15,0.42,0.70,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.52,0.46,0.64,0.73 08/08/2022 19.12.00,5.49,6.45,7.76,0.70,0.85,1.00,0.42,0.52,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.29,0.46,0.78,1.00 08/08/2022 19.13.00,4.98,6.16,7.25,0.55,0.60,0.70,0.27,0.39,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.60,1.00 08/08/2022 19.14.00,3.97,5.82,7.76,0.41,0.48,0.70,0.11,0.27,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.34,0.73 08/08/2022 19.15.00,4.22,6.29,7.25,0.26,0.33,0.55,0.00,0.15,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73 08/08/2022 19.16.00,4.22,5.49,7.00,0.00,0.15,0.41,0.00,0.12,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.51,0.73 08/08/2022 19.17.00,4.48,5.82,6.75,0.00,0.17,0.26,0.00,0.10,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 08/08/2022 19.18.00,5.49,6.54,7.76,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 19.19.00,4.98,5.78,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 19.20.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 08/08/2022 19.21.00,3.47,5.49,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.80 08/08/2022 19.22.00,3.47,4.14,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 19.23.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 19.24.00,3.72,4.06,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/08/2022 19.25.00,4.22,5.49,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 19.26.00,2.46,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/08/2022 19.27.00,4.73,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 19.28.00,6.24,6.58,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 19.29.00,5.23,6.75,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/08/2022 19.30.00,2.71,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 19.31.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.53 08/08/2022 19.32.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 19.33.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 19.34.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 19.35.00,4.48,6.24,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 19.36.00,4.22,6.20,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 19.37.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 19.38.00,3.22,4.48,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 19.39.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/08/2022 19.40.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 19.41.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.53,1.27 08/08/2022 19.42.00,4.73,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 19.43.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/08/2022 19.44.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 19.45.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 19.46.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/08/2022 19.47.00,5.74,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 19.48.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 19.49.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 19.50.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/08/2022 19.51.00,3.22,6.54,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.92,2.33 08/08/2022 19.52.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 19.53.00,4.73,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/08/2022 19.54.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 19.55.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/08/2022 19.56.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 19.57.00,5.23,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 19.58.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/08/2022 19.59.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 20.00.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 20.01.00,3.97,6.20,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.47,2.42,0.00,0.93,3.67 08/08/2022 20.02.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 08/08/2022 20.03.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/08/2022 20.04.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,1.00 08/08/2022 20.05.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 20.06.00,3.72,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 20.07.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 20.08.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 20.09.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 20.10.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 20.11.00,4.73,6.75,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.66,3.10,0.00,0.92,3.14 08/08/2022 20.12.00,3.97,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 08/08/2022 20.13.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/08/2022 20.14.00,2.96,3.89,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 08/08/2022 20.15.00,5.23,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 20.16.00,2.46,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 20.17.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 20.18.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 20.19.00,5.99,6.62,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 08/08/2022 20.20.00,6.75,7.25,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/08/2022 20.21.00,5.23,6.54,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.70,1.80 08/08/2022 20.22.00,5.23,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 20.23.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 20.24.00,3.47,4.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 20.25.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 20.26.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 20.27.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 20.28.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 20.29.00,4.22,5.61,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 20.30.00,3.72,6.03,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 20.31.00,3.22,5.70,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.53 08/08/2022 20.32.00,3.72,4.90,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 20.33.00,4.73,6.54,7.76,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 20.34.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/08/2022 20.35.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 20.36.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/08/2022 20.37.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 20.38.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 20.39.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 20.40.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 20.41.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.53 08/08/2022 20.42.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 20.43.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/08/2022 20.44.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 20.45.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 20.46.00,2.46,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 08/08/2022 20.47.00,3.97,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 20.48.00,5.49,5.95,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/08/2022 20.49.00,3.97,4.86,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 20.50.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 20.51.00,5.49,5.95,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.80 08/08/2022 20.52.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 08/08/2022 20.53.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 20.54.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 20.55.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/08/2022 20.56.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 20.57.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 20.58.00,2.96,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 20.59.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 21.00.00,4.98,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 21.01.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.95,1.80 08/08/2022 21.02.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 21.03.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/08/2022 21.04.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 21.05.00,2.21,5.19,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 21.06.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 21.07.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 21.08.00,4.98,5.86,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/08/2022 21.09.00,4.73,5.74,7.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/08/2022 21.10.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/08/2022 21.11.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.27 08/08/2022 21.12.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/08/2022 21.13.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 21.14.00,3.97,5.19,8.01,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 21.15.00,3.22,4.81,5.99,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 21.16.00,5.99,6.20,6.50,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 21.17.00,4.48,5.70,6.50,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 21.18.00,4.48,5.44,6.50,0.11,0.18,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 21.19.00,3.47,5.53,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/08/2022 21.20.00,3.97,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 21.21.00,2.96,5.40,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.69,1.27 08/08/2022 21.22.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 21.23.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 21.24.00,4.22,5.70,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 21.25.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/08/2022 21.26.00,3.97,5.32,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 21.27.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 21.28.00,3.97,4.81,6.24,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/08/2022 21.29.00,4.98,5.65,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 21.30.00,3.22,4.48,5.74,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/08/2022 21.31.00,2.21,4.73,5.99,0.00,0.12,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 08/08/2022 21.32.00,3.47,4.22,5.23,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 21.33.00,3.47,5.53,6.75,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 08/08/2022 21.34.00,3.72,4.27,5.23,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 21.35.00,5.49,6.12,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 21.36.00,3.22,4.81,5.49,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 21.37.00,4.22,4.90,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 21.38.00,3.72,4.98,6.24,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 21.39.00,4.22,5.32,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 21.40.00,3.72,5.36,7.00,0.00,0.13,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/08/2022 21.41.00,2.46,4.35,6.75,0.00,0.21,0.41,0.00,0.20,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 21.42.00,4.22,5.36,7.25,0.11,0.23,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/08/2022 21.43.00,3.47,5.28,6.50,0.11,0.21,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 21.44.00,4.48,5.40,6.24,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 08/08/2022 21.45.00,3.47,4.27,5.23,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 21.46.00,2.96,5.15,7.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 21.47.00,3.47,5.07,6.75,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 21.48.00,3.97,5.19,6.50,0.11,0.23,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 21.49.00,2.96,5.23,6.50,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 21.50.00,3.97,4.77,5.49,0.00,0.19,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 21.51.00,4.48,5.36,6.50,0.00,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 08/08/2022 21.52.00,3.97,5.02,6.24,0.00,0.17,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 21.53.00,4.22,4.98,6.24,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 21.54.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 21.55.00,2.21,4.81,6.75,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 21.56.00,4.48,5.19,6.24,0.00,0.06,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 21.57.00,3.97,5.02,5.99,0.00,0.09,0.11,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 21.58.00,3.72,4.86,6.50,0.00,0.04,0.11,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/08/2022 21.59.00,3.22,4.10,5.49,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 22.00.00,3.22,4.31,5.23,0.00,0.02,0.11,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 22.01.00,3.72,5.40,7.51,0.00,0.02,0.11,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/08/2022 22.02.00,3.47,5.40,6.75,0.00,0.10,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/08/2022 22.03.00,3.47,4.86,5.99,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 22.04.00,1.95,4.56,5.99,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 22.05.00,3.72,4.77,6.24,0.00,0.10,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 22.06.00,3.47,4.48,5.74,0.00,0.07,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 22.07.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 22.08.00,2.96,4.27,6.24,0.00,0.06,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/08/2022 22.09.00,4.73,5.36,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 22.10.00,3.97,5.02,5.99,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 22.11.00,3.97,4.77,5.99,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 08/08/2022 22.12.00,2.96,3.68,4.48,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 22.13.00,2.46,4.94,6.24,0.00,0.13,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 22.14.00,3.22,5.02,5.99,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 22.15.00,3.47,4.90,7.25,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 22.16.00,3.22,3.80,3.97,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 22.17.00,4.98,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 22.18.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 22.19.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 22.20.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 08/08/2022 22.21.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 08/08/2022 22.22.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 22.23.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/08/2022 22.24.00,3.47,4.69,5.23,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 22.25.00,2.96,4.06,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 22.26.00,2.71,4.18,5.74,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/08/2022 22.27.00,4.22,5.23,6.24,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 22.28.00,2.96,4.77,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 22.29.00,3.72,5.15,6.50,0.00,0.12,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 22.30.00,3.97,5.02,6.24,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/08/2022 22.31.00,2.96,5.86,9.27,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.51,1.00 08/08/2022 22.32.00,3.97,4.60,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/08/2022 22.33.00,3.22,4.43,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 22.34.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 22.35.00,2.96,3.93,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 22.36.00,4.22,5.49,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 22.37.00,3.72,4.52,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 22.38.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 22.39.00,2.96,3.80,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/08/2022 22.40.00,3.97,5.02,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 22.41.00,4.48,5.61,7.00,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/08/2022 22.42.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/08/2022 22.43.00,3.47,4.56,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/08/2022 22.44.00,4.22,5.23,6.50,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 22.45.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 22.46.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/08/2022 22.47.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 22.48.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/08/2022 22.49.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 22.50.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/08/2022 22.51.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/08/2022 22.52.00,1.95,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 22.53.00,3.22,4.81,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 22.54.00,3.97,5.07,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 22.55.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 22.56.00,3.72,5.23,7.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 22.57.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 22.58.00,3.47,4.81,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 22.59.00,3.97,5.23,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 23.00.00,3.72,5.53,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/08/2022 23.01.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.46,0.95,2.07 08/08/2022 23.02.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.03.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/08/2022 23.04.00,3.22,4.81,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 23.05.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/08/2022 23.06.00,3.47,4.65,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.07.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 23.08.00,4.73,5.36,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.09.00,4.22,5.78,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 23.10.00,3.47,5.11,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/08/2022 23.11.00,2.96,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.65,1.27 08/08/2022 23.12.00,3.72,5.28,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 23.13.00,3.97,4.65,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 23.14.00,3.97,5.32,6.75,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 23.15.00,3.22,5.07,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.16.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 23.17.00,2.96,4.94,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/08/2022 23.18.00,4.73,5.74,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/08/2022 23.19.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 23.20.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 23.21.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.53 08/08/2022 23.22.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.23.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/08/2022 23.24.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/08/2022 23.25.00,3.47,4.86,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.26.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 23.27.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/08/2022 23.28.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/08/2022 23.29.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 23.30.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 23.31.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.80 08/08/2022 23.32.00,3.72,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/08/2022 23.33.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 23.34.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/08/2022 23.35.00,2.71,4.98,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/08/2022 23.36.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/08/2022 23.37.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/08/2022 23.38.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/08/2022 23.39.00,2.21,4.31,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.40.00,2.21,4.60,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/08/2022 23.41.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 08/08/2022 23.42.00,4.22,4.98,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/08/2022 23.43.00,3.97,5.19,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/08/2022 23.44.00,4.22,5.19,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/08/2022 23.45.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/08/2022 23.46.00,2.96,4.81,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/08/2022 23.47.00,4.22,5.07,6.75,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 08/08/2022 23.48.00,3.97,4.56,5.74,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.49.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/08/2022 23.50.00,3.47,4.10,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/08/2022 23.51.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/08/2022 23.52.00,2.21,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.53.00,3.97,5.57,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 23.54.00,4.48,5.32,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/08/2022 23.55.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/08/2022 23.56.00,4.22,4.90,5.74,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/08/2022 23.57.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/08/2022 23.58.00,4.48,5.44,6.24,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/08/2022 23.59.00,3.72,5.44,7.76,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 0.00.00,4.48,5.57,6.50,0.00,0.09,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/08/2022 0.01.00,3.97,4.98,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 09/08/2022 0.02.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 0.03.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/08/2022 0.04.00,3.72,4.77,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/08/2022 0.05.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/08/2022 0.06.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 0.07.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.08.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 0.09.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/08/2022 0.10.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.11.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 09/08/2022 0.12.00,3.97,5.44,8.51,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/08/2022 0.13.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 0.14.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 0.15.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/08/2022 0.16.00,5.23,5.95,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/08/2022 0.17.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/08/2022 0.18.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.19.00,4.48,5.44,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 09/08/2022 0.20.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 0.21.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.22.00,2.96,5.49,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 0.23.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 0.24.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 0.25.00,3.72,5.02,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.26.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/08/2022 0.27.00,2.96,3.93,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.28.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 0.29.00,3.72,5.02,5.74,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 0.30.00,4.73,5.57,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.31.00,4.73,5.78,7.76,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.27 09/08/2022 0.32.00,4.22,5.23,5.74,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/08/2022 0.33.00,3.97,4.69,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 0.34.00,2.96,4.06,4.48,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/08/2022 0.35.00,4.98,5.57,6.50,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.36.00,4.22,5.02,5.74,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/08/2022 0.37.00,3.72,4.77,5.74,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 0.38.00,3.72,4.39,5.23,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 0.39.00,4.48,5.70,7.51,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/08/2022 0.40.00,3.97,4.73,5.23,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 0.41.00,4.98,5.91,6.50,0.00,0.09,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 09/08/2022 0.42.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 0.43.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 0.44.00,4.73,5.78,6.75,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 0.45.00,2.96,4.52,5.49,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/08/2022 0.46.00,3.47,5.07,6.24,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/08/2022 0.47.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/08/2022 0.48.00,3.47,5.15,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 0.49.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 0.50.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/08/2022 0.51.00,5.23,5.82,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 09/08/2022 0.52.00,4.48,5.65,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/08/2022 0.53.00,3.97,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 09/08/2022 0.54.00,3.97,4.81,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 0.55.00,3.22,4.31,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 0.56.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 0.57.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/08/2022 0.58.00,3.72,4.43,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 0.59.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/08/2022 1.00.00,3.97,4.44,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 1.01.00,3.22,5.49,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.73,1.27 09/08/2022 1.02.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 1.03.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/08/2022 1.04.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/08/2022 1.05.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/08/2022 1.06.00,3.22,4.65,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 1.07.00,3.22,4.90,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 1.08.00,3.72,4.81,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 1.09.00,3.22,4.73,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/08/2022 1.10.00,4.22,5.02,6.24,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/08/2022 1.11.00,3.72,5.65,7.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/08/2022 1.12.00,3.97,4.86,5.99,0.00,0.08,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/08/2022 1.13.00,4.22,4.90,5.74,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/08/2022 1.14.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/08/2022 1.15.00,1.70,4.27,6.24,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 1.16.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/08/2022 1.17.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 1.18.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/08/2022 1.19.00,4.48,5.23,5.99,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 1.20.00,3.72,4.69,5.99,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 1.21.00,5.23,6.08,7.51,0.00,0.09,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.27 09/08/2022 1.22.00,3.97,5.19,7.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/08/2022 1.23.00,3.22,4.69,5.99,0.00,0.08,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 1.24.00,3.97,5.53,5.99,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 1.25.00,4.48,5.49,6.75,0.00,0.13,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/08/2022 1.26.00,4.22,5.28,6.50,0.11,0.16,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 1.27.00,3.97,4.35,4.98,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 1.28.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 1.29.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/08/2022 1.30.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/08/2022 1.31.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/08/2022 1.32.00,3.47,4.18,4.98,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/08/2022 1.33.00,3.47,4.94,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/08/2022 1.34.00,3.22,5.02,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 1.35.00,3.97,4.94,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 1.36.00,3.22,3.93,4.22,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 1.37.00,3.22,4.94,6.24,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 1.38.00,2.71,4.10,5.49,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 1.39.00,2.46,3.93,4.73,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/08/2022 1.40.00,3.22,4.35,5.74,0.00,0.04,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/08/2022 1.41.00,5.23,5.70,6.24,0.00,0.17,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/08/2022 1.42.00,2.96,3.76,4.48,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 1.43.00,3.47,3.85,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/08/2022 1.44.00,1.70,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/08/2022 1.45.00,2.46,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 1.46.00,2.46,3.68,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 1.47.00,2.96,4.10,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 1.48.00,2.96,3.89,4.73,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 1.49.00,3.97,5.02,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/08/2022 1.50.00,3.22,4.60,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/08/2022 1.51.00,4.48,6.29,8.51,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.09,2.87 09/08/2022 1.52.00,3.22,4.65,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 1.53.00,4.73,5.53,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/08/2022 1.54.00,3.22,4.48,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/08/2022 1.55.00,3.97,5.23,5.74,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 1.56.00,3.22,4.65,5.99,0.00,0.04,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 1.57.00,3.47,4.86,5.74,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 1.58.00,4.73,5.65,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/08/2022 1.59.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 2.00.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 2.01.00,4.48,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/08/2022 2.02.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/08/2022 2.03.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 2.04.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/08/2022 2.05.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 2.06.00,3.47,4.98,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/08/2022 2.07.00,2.96,4.01,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 2.08.00,5.49,6.08,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/08/2022 2.09.00,4.48,5.44,6.24,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 09/08/2022 2.10.00,5.23,5.99,6.75,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 2.11.00,3.72,5.15,7.00,0.00,0.09,0.26,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 09/08/2022 2.12.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 2.13.00,4.22,5.23,6.24,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/08/2022 2.14.00,3.22,4.77,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 2.15.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 2.16.00,4.22,5.11,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/08/2022 2.17.00,2.96,4.90,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/08/2022 2.18.00,3.22,4.94,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 2.19.00,5.23,5.57,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/08/2022 2.20.00,4.22,5.40,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/08/2022 2.21.00,4.73,5.99,7.00,0.00,0.05,0.11,0.00,0.13,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 09/08/2022 2.22.00,2.71,4.73,6.75,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 2.23.00,2.96,5.07,5.99,0.00,0.12,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 2.24.00,3.47,4.56,6.50,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/08/2022 2.25.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 2.26.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/08/2022 2.27.00,3.97,4.48,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/08/2022 2.28.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 2.29.00,3.97,4.77,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/08/2022 2.30.00,4.73,5.61,6.50,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/08/2022 2.31.00,4.22,6.03,9.78,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.93,2.60 09/08/2022 2.32.00,4.22,5.57,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/08/2022 2.33.00,2.21,4.18,4.98,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 2.34.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/08/2022 2.35.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/08/2022 2.36.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/08/2022 2.37.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/08/2022 2.38.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/08/2022 2.39.00,2.96,4.06,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/08/2022 2.40.00,4.98,5.82,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 2.41.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 2.42.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/08/2022 2.43.00,1.70,3.97,5.23,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/08/2022 2.44.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 2.45.00,3.47,5.02,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 2.46.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 2.47.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 2.48.00,2.21,4.44,5.74,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/08/2022 2.49.00,3.97,5.28,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 2.50.00,4.48,5.65,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 09/08/2022 2.51.00,3.97,5.53,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 2.52.00,3.97,4.81,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 2.53.00,3.97,4.77,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/08/2022 2.54.00,3.72,4.60,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 2.55.00,3.97,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/08/2022 2.56.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/08/2022 2.57.00,3.72,5.28,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 2.58.00,2.71,4.73,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 2.59.00,3.72,5.49,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 3.00.00,3.47,4.56,5.23,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/08/2022 3.01.00,3.97,5.15,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/08/2022 3.02.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/08/2022 3.03.00,2.96,4.98,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/08/2022 3.04.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 3.05.00,2.71,4.27,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 3.06.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/08/2022 3.07.00,4.22,4.86,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/08/2022 3.08.00,3.47,5.23,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 3.09.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 3.10.00,4.98,5.91,7.25,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 3.11.00,2.96,4.56,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.79,1.80 09/08/2022 3.12.00,3.47,4.94,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 3.13.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/08/2022 3.14.00,3.72,5.53,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 3.15.00,3.72,5.44,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/08/2022 3.16.00,3.72,5.02,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/08/2022 3.17.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 3.18.00,3.72,4.81,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 3.19.00,4.48,5.61,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/08/2022 3.20.00,3.97,5.02,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/08/2022 3.21.00,4.22,5.95,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 09/08/2022 3.22.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 3.23.00,4.48,5.28,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 3.24.00,4.22,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/08/2022 3.25.00,3.97,5.40,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 09/08/2022 3.26.00,5.23,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 09/08/2022 3.27.00,5.49,6.03,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/08/2022 3.28.00,4.22,4.94,5.74,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 3.29.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 3.30.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 3.31.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,1.80 09/08/2022 3.32.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/08/2022 3.33.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 3.34.00,2.96,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 3.35.00,3.97,5.74,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 3.36.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/08/2022 3.37.00,3.47,4.48,4.98,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 3.38.00,3.72,5.28,7.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 3.39.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 09/08/2022 3.40.00,4.22,4.73,5.23,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 3.41.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.60,1.00 09/08/2022 3.42.00,3.97,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/08/2022 3.43.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 3.44.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 3.45.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 3.46.00,3.97,5.19,6.50,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 3.47.00,3.72,4.65,5.49,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 3.48.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 3.49.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/08/2022 3.50.00,2.46,4.44,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 3.51.00,4.98,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.27 09/08/2022 3.52.00,3.47,5.11,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 3.53.00,4.22,5.02,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/08/2022 3.54.00,3.97,5.11,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 09/08/2022 3.55.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 3.56.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 3.57.00,4.48,4.94,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/08/2022 3.58.00,4.73,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/08/2022 3.59.00,3.22,4.65,6.24,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 4.00.00,2.71,3.93,4.73,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 4.01.00,3.47,5.86,9.52,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.27,3.67 09/08/2022 4.02.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/08/2022 4.03.00,3.47,3.89,4.73,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 4.04.00,2.96,4.35,4.98,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/08/2022 4.05.00,2.96,4.18,4.98,0.00,0.07,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/08/2022 4.06.00,3.22,4.39,5.49,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 4.07.00,4.48,4.73,5.49,0.00,0.17,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/08/2022 4.08.00,4.98,5.44,5.74,0.00,0.10,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 4.09.00,2.46,3.85,5.23,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 4.10.00,3.22,4.52,5.49,0.00,0.09,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/08/2022 4.11.00,4.48,5.32,6.50,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.80 09/08/2022 4.12.00,2.96,4.31,5.23,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 4.13.00,3.97,4.73,5.23,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/08/2022 4.14.00,3.22,4.86,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 4.15.00,5.23,5.78,6.50,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 4.16.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/08/2022 4.17.00,3.97,5.07,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 4.18.00,3.72,4.10,4.73,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 4.19.00,3.47,4.18,4.73,0.00,0.05,0.11,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 4.20.00,4.73,5.44,5.99,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/08/2022 4.21.00,3.47,5.61,10.79,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 4.22.00,3.72,4.52,5.23,0.00,0.09,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/08/2022 4.23.00,3.22,4.01,4.48,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 4.24.00,2.96,3.97,4.48,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/08/2022 4.25.00,3.72,5.49,6.75,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 4.26.00,2.46,4.31,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 4.27.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 4.28.00,2.96,5.11,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/08/2022 4.29.00,3.97,5.07,5.74,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/08/2022 4.30.00,2.21,4.73,5.74,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/08/2022 4.31.00,2.21,3.72,5.49,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.53 09/08/2022 4.32.00,2.71,4.18,5.23,0.00,0.08,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/08/2022 4.33.00,4.22,4.65,6.24,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/08/2022 4.34.00,4.22,5.61,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/08/2022 4.35.00,2.96,3.97,4.73,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/08/2022 4.36.00,2.21,4.27,5.23,0.00,0.15,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 4.37.00,4.48,5.36,5.74,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 4.38.00,4.22,5.15,6.75,0.00,0.15,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 4.39.00,4.48,5.11,5.74,0.11,0.16,0.41,0.00,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/08/2022 4.40.00,4.48,4.94,5.49,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/08/2022 4.41.00,5.23,6.12,7.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/08/2022 4.42.00,4.22,4.65,5.23,0.00,0.04,0.11,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/08/2022 4.43.00,3.72,4.90,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/08/2022 4.44.00,4.48,5.15,6.24,0.00,0.02,0.11,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 4.45.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/08/2022 4.46.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/08/2022 4.47.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/08/2022 4.48.00,3.47,4.81,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/08/2022 4.49.00,3.97,4.60,5.23,0.00,0.02,0.11,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/08/2022 4.50.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 4.51.00,3.22,4.65,6.50,0.00,0.02,0.11,0.00,0.09,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,2.07 09/08/2022 4.52.00,4.73,5.65,6.50,0.00,0.15,0.41,0.00,0.20,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/08/2022 4.53.00,4.48,5.36,6.24,0.11,0.23,0.55,0.00,0.12,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/08/2022 4.54.00,4.48,5.49,6.50,0.26,0.41,0.55,0.11,0.27,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/08/2022 4.55.00,4.22,4.94,5.99,0.11,0.33,0.41,0.11,0.32,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/08/2022 4.56.00,4.48,5.78,7.25,0.26,0.50,0.70,0.11,0.37,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 09/08/2022 4.57.00,5.49,6.41,7.51,0.41,0.55,0.70,0.27,0.32,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 09/08/2022 4.58.00,5.74,6.37,7.25,0.55,0.65,0.70,0.27,0.50,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.84,0.20,0.42,0.73 09/08/2022 4.59.00,5.23,6.45,7.51,0.70,0.85,1.00,0.42,0.57,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.00,0.39,0.73 09/08/2022 5.00.00,4.98,6.20,7.00,0.70,0.95,1.00,0.42,0.65,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,0.20,0.42,0.73 09/08/2022 5.01.00,4.73,5.86,6.75,0.85,1.02,1.15,0.57,0.73,0.88,0.12,0.12,0.12,0.00,0.00,0.00,0.00,0.31,0.83,0.62,0.69,1.07,0.20,0.51,1.00 09/08/2022 5.02.00,6.75,7.17,7.76,1.00,1.20,1.29,0.88,1.01,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.13,0.34,0.48,0.62,0.96,1.07,0.20,0.38,0.73 09/08/2022 5.03.00,4.22,5.91,7.25,1.29,1.44,1.74,1.03,1.18,1.34,0.14,0.15,0.15,0.00,0.00,0.00,0.48,0.63,0.66,1.07,1.22,1.52,0.20,0.60,1.00 09/08/2022 5.04.00,5.99,6.96,9.02,1.44,1.64,1.74,1.03,1.26,1.34,0.16,0.16,0.17,0.00,0.00,0.00,0.66,0.75,0.83,0.84,1.41,1.74,0.20,0.46,0.73 09/08/2022 5.05.00,5.49,7.08,7.76,1.89,1.99,2.18,1.34,1.39,1.49,0.18,0.18,0.19,0.00,0.00,0.00,0.83,0.98,1.36,1.29,1.71,1.97,0.20,0.38,0.46 09/08/2022 5.06.00,5.74,6.96,8.51,1.89,2.11,2.18,1.34,1.57,1.80,0.20,0.20,0.22,0.00,0.01,0.01,0.83,1.16,1.36,1.74,2.04,2.20,0.20,0.46,0.73 09/08/2022 5.07.00,6.75,7.38,7.76,2.18,2.38,2.48,1.49,1.69,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.36,1.57,1.71,1.97,2.20,2.42,0.00,0.25,0.46 09/08/2022 5.08.00,6.50,7.51,8.77,2.33,2.60,2.77,1.80,1.92,1.95,0.24,0.25,0.27,0.01,0.01,0.01,1.54,1.71,1.89,2.20,2.50,2.65,0.00,0.39,0.73 09/08/2022 5.09.00,6.50,7.93,9.52,2.77,2.90,3.22,1.95,2.05,2.25,0.27,0.28,0.29,0.01,0.01,0.01,2.06,2.18,2.59,2.65,2.72,2.87,0.20,0.46,0.73 09/08/2022 5.10.00,7.51,8.94,9.52,2.77,3.17,3.37,2.10,2.28,2.56,0.30,0.31,0.33,0.01,0.01,0.01,2.42,2.53,2.77,2.87,3.10,3.55,0.20,0.51,0.73 09/08/2022 5.11.00,7.51,9.78,11.54,3.07,3.54,3.96,2.25,2.59,2.71,0.33,0.34,0.36,0.01,0.01,0.01,2.94,3.12,3.65,3.32,3.73,4.22,0.20,0.91,1.80 09/08/2022 5.12.00,8.01,9.78,11.04,3.96,4.11,4.26,2.56,2.81,3.02,0.36,0.38,0.39,0.01,0.01,0.01,2.94,3.41,3.65,3.55,4.00,4.45,0.00,0.48,0.73 09/08/2022 5.13.00,8.77,9.82,10.79,4.26,4.38,4.55,3.02,3.07,3.17,0.40,0.41,0.43,0.01,0.01,0.01,3.82,4.12,4.35,4.00,4.49,4.90,0.20,0.42,0.73 09/08/2022 5.14.00,9.27,10.37,11.29,4.40,4.82,5.00,3.17,3.35,3.48,0.44,0.45,0.47,0.01,0.01,0.01,4.00,4.47,4.70,4.45,4.86,5.12,0.20,0.51,0.73 09/08/2022 5.15.00,9.78,10.62,11.29,4.85,5.37,5.59,3.48,3.68,3.78,0.48,0.49,0.51,0.01,0.02,0.02,4.88,4.97,5.05,5.12,5.24,5.35,0.20,0.46,0.73 09/08/2022 5.16.00,10.28,11.71,13.31,5.59,5.81,6.03,3.78,4.04,4.24,0.52,0.54,0.55,0.02,0.02,0.02,5.40,5.61,5.93,5.35,5.76,6.03,0.20,0.51,0.73 09/08/2022 5.17.00,10.79,11.88,13.06,6.03,6.40,6.77,4.24,4.50,4.70,0.56,0.58,0.60,0.02,0.02,0.02,6.28,6.49,6.99,5.80,6.36,6.93,0.20,0.55,0.73 09/08/2022 5.18.00,11.54,12.59,13.56,6.77,7.04,7.37,4.55,4.93,5.31,0.61,0.63,0.65,0.02,0.02,0.02,6.99,7.25,7.51,6.70,7.15,7.38,0.20,0.42,0.73 09/08/2022 5.19.00,12.80,13.73,15.08,7.51,7.81,7.96,5.31,5.44,5.62,0.66,0.68,0.70,0.02,0.02,0.02,7.51,7.95,8.39,7.60,7.90,8.28,0.20,0.55,1.00 09/08/2022 5.20.00,12.55,13.81,15.08,7.81,8.40,8.85,5.46,5.85,6.08,0.71,0.73,0.75,0.02,0.02,0.02,8.22,8.60,9.10,8.50,8.62,8.95,0.20,0.42,0.73 09/08/2022 5.21.00,13.31,15.03,17.09,8.70,9.07,9.29,5.16,6.10,6.54,0.77,0.78,0.80,0.03,0.03,0.03,9.27,9.68,10.50,9.18,9.67,10.31,0.46,0.87,1.80 09/08/2022 5.22.00,14.32,15.33,16.34,9.44,9.69,9.88,6.54,6.87,7.15,0.81,0.84,0.86,0.03,0.03,0.03,9.80,10.27,10.68,9.86,10.27,10.76,0.00,0.53,1.00 09/08/2022 5.23.00,15.08,16.04,17.60,10.18,10.45,10.77,7.15,7.43,7.61,0.87,0.90,0.92,0.03,0.03,0.03,10.50,11.06,11.38,10.31,10.98,11.43,0.00,0.48,0.73 09/08/2022 5.24.00,14.82,16.46,17.60,10.77,11.04,11.36,7.45,7.89,8.22,0.93,0.95,0.98,0.03,0.03,0.03,11.56,11.94,12.26,11.43,11.77,12.11,0.20,0.55,0.73 09/08/2022 5.25.00,16.08,17.77,19.62,11.51,12.05,12.40,8.37,8.55,8.83,0.99,1.01,1.04,0.03,0.03,0.04,12.26,12.79,13.32,12.11,12.63,13.01,0.00,0.43,0.73 09/08/2022 5.26.00,18.36,19.62,20.38,12.40,12.94,13.44,8.98,9.24,9.44,1.05,1.08,1.10,0.04,0.04,0.04,13.49,13.84,14.55,13.24,13.61,13.91,0.20,0.55,0.73 09/08/2022 5.27.00,19.11,19.83,20.12,13.29,13.68,14.18,9.59,9.75,10.05,1.11,1.14,1.17,0.04,0.04,0.04,14.20,14.78,15.43,14.14,14.55,15.04,0.46,0.73,1.00 09/08/2022 5.28.00,18.61,19.58,20.38,14.32,14.55,14.77,10.05,10.26,10.51,1.18,1.20,1.23,0.04,0.04,0.04,15.25,15.66,16.13,15.04,15.49,15.71,0.20,0.55,1.00 09/08/2022 5.29.00,20.38,21.30,22.39,14.77,15.11,15.51,10.66,10.74,10.97,1.24,1.27,1.30,0.04,0.04,0.05,16.13,16.51,16.83,15.94,16.16,16.62,0.73,0.87,1.00 09/08/2022 5.30.00,19.37,21.05,22.90,15.51,15.68,15.95,10.97,11.15,11.27,1.31,1.34,1.36,0.05,0.05,0.05,16.83,17.18,17.36,16.39,16.88,17.29,0.20,0.42,0.46 09/08/2022 5.31.00,21.64,22.52,23.40,16.10,16.37,16.84,11.12,11.55,11.89,1.38,1.41,1.43,0.05,0.05,0.05,17.89,18.30,18.77,17.52,17.74,17.97,0.20,0.73,2.07 09/08/2022 5.32.00,21.38,23.66,24.92,16.69,17.14,17.43,12.04,12.17,12.35,1.45,1.48,1.50,0.05,0.05,0.05,18.59,18.91,19.47,18.19,18.38,18.42,0.46,0.64,0.73 09/08/2022 5.33.00,22.90,24.24,24.92,17.58,17.88,18.17,12.50,12.73,13.11,1.51,1.55,1.57,0.05,0.05,0.06,19.47,19.76,20.17,18.87,19.09,19.32,0.20,0.46,0.73 09/08/2022 5.34.00,21.38,24.41,26.94,18.47,18.91,19.21,13.11,13.36,13.57,1.59,1.62,1.65,0.06,0.06,0.06,20.35,20.73,21.05,19.54,20.03,20.22,0.20,0.60,1.00 09/08/2022 5.35.00,24.92,25.88,27.44,19.36,19.80,20.10,13.72,14.05,14.49,1.66,1.69,1.72,0.06,0.06,0.06,21.40,21.84,22.28,20.67,21.01,21.35,0.20,0.64,1.00 09/08/2022 5.36.00,25.67,26.77,27.95,20.25,20.64,21.14,14.49,14.69,14.94,1.73,1.76,1.80,0.06,0.06,0.06,22.46,22.72,22.99,21.57,21.80,22.25,0.20,0.51,1.00 09/08/2022 5.37.00,26.43,27.40,28.70,20.99,21.41,21.73,14.94,15.25,15.71,1.81,1.84,1.87,0.06,0.07,0.07,23.16,23.54,23.86,22.02,22.74,23.15,0.20,0.51,1.00 09/08/2022 5.38.00,26.43,28.79,31.73,21.73,22.27,22.47,15.56,15.71,15.86,1.89,1.92,1.95,0.07,0.07,0.07,23.86,24.22,24.57,23.15,23.37,23.83,0.20,0.51,0.73 09/08/2022 5.39.00,28.70,29.50,29.96,22.32,22.79,23.21,16.01,16.27,16.63,1.96,2.00,2.03,0.07,0.07,0.07,24.74,25.07,25.27,24.05,24.39,24.73,0.20,0.51,0.73 09/08/2022 5.40.00,28.95,29.96,31.23,23.36,23.48,23.65,16.63,16.78,16.93,2.04,2.07,2.11,0.07,0.07,0.08,25.45,25.65,25.80,24.05,24.73,25.18,0.20,0.42,0.73 09/08/2022 5.41.00,30.47,31.60,32.99,23.80,24.17,24.54,16.17,16.86,17.39,2.13,2.16,2.19,0.08,0.08,0.08,26.50,26.91,27.56,25.18,25.59,26.30,0.46,0.69,1.00 09/08/2022 5.42.00,31.23,32.24,33.50,24.69,25.04,25.43,17.24,17.72,18.00,2.20,2.23,2.27,0.08,0.08,0.08,27.20,27.64,28.08,25.85,26.34,26.76,0.20,0.51,1.00 09/08/2022 5.43.00,31.73,33.96,38.54,25.43,25.80,26.17,18.00,18.38,18.61,2.28,2.32,2.37,0.08,0.08,0.09,28.08,28.46,28.96,26.76,27.28,27.66,0.20,0.60,0.73 09/08/2022 5.44.00,39.05,41.15,45.61,26.47,26.64,26.91,18.77,19.05,19.23,2.39,2.44,2.48,0.09,0.09,0.09,28.79,29.08,29.31,27.66,27.96,28.33,0.00,0.52,0.73 09/08/2022 5.45.00,45.61,48.05,50.15,26.76,27.28,27.65,19.23,19.48,19.84,2.50,2.55,2.59,0.10,0.10,0.11,29.31,29.87,30.19,27.88,28.63,29.01,0.20,0.69,1.00 09/08/2022 5.46.00,49.14,49.82,50.66,27.80,28.07,28.54,19.68,20.02,20.45,2.60,2.64,2.67,0.11,0.11,0.11,30.19,30.60,31.07,29.01,29.42,29.68,0.46,0.73,1.00 09/08/2022 5.47.00,49.65,51.29,53.18,28.54,29.21,30.17,20.45,20.60,20.91,2.69,2.73,2.76,0.11,0.12,0.12,31.07,31.34,31.60,29.68,30.02,30.36,0.46,0.60,1.00 09/08/2022 5.48.00,51.67,52.84,54.44,30.32,31.48,32.54,20.91,21.29,21.52,2.78,2.81,2.85,0.12,0.12,0.12,31.95,32.22,32.48,30.59,30.81,31.26,0.20,0.55,1.00 09/08/2022 5.49.00,54.95,55.62,56.46,32.98,33.72,34.31,21.52,21.90,22.28,2.87,2.90,2.94,0.12,0.12,0.12,32.65,33.01,33.36,31.04,31.56,31.94,0.46,0.64,0.73 09/08/2022 5.50.00,55.45,56.29,57.47,34.31,34.93,35.35,22.13,22.33,22.59,2.96,2.99,3.03,0.12,0.13,0.13,33.36,33.83,34.06,31.94,32.16,32.39,0.46,0.64,1.00 09/08/2022 5.51.00,58.23,59.28,60.25,35.20,35.82,36.39,22.28,22.77,23.20,3.05,3.09,3.12,0.13,0.13,0.13,34.41,34.68,35.12,32.61,32.99,33.29,0.20,0.69,1.53 09/08/2022 5.52.00,60.25,61.63,62.77,36.39,36.71,37.13,23.35,23.63,23.97,3.14,3.18,3.22,0.13,0.13,0.14,35.12,35.56,36.00,33.51,33.81,34.19,0.20,0.55,1.00 09/08/2022 5.53.00,62.01,63.82,66.05,37.28,37.62,38.16,23.97,24.17,24.42,3.23,3.27,3.31,0.14,0.14,0.14,36.00,36.49,37.05,34.42,34.87,35.09,0.20,0.69,1.00 09/08/2022 5.54.00,63.02,65.08,66.81,38.02,38.58,39.05,24.58,24.88,25.34,3.33,3.37,3.41,0.14,0.14,0.14,37.05,37.34,37.58,35.32,35.65,35.99,0.46,0.69,1.00 09/08/2022 5.55.00,67.82,69.29,70.59,39.05,39.40,39.79,25.34,25.62,25.80,3.43,3.46,3.50,0.14,0.14,0.14,37.75,38.10,38.63,35.99,36.33,36.67,0.20,0.60,1.00 09/08/2022 5.56.00,69.33,70.42,71.35,39.94,40.16,40.24,25.80,26.21,26.56,3.51,3.54,3.58,0.14,0.15,0.15,38.46,38.81,39.16,36.67,37.08,37.34,0.46,0.69,1.00 09/08/2022 5.57.00,69.08,71.43,73.37,39.64,40.04,40.24,26.72,27.18,27.63,3.60,3.65,3.69,0.15,0.15,0.15,38.98,39.48,39.69,37.12,37.57,37.80,0.20,0.69,1.00 09/08/2022 5.58.00,72.36,73.96,76.14,38.76,39.25,39.64,27.63,28.53,29.16,3.71,3.76,3.80,0.16,0.16,0.16,39.86,40.07,40.39,38.02,38.32,38.70,0.46,0.69,1.00 09/08/2022 5.59.00,75.64,76.40,77.15,38.46,38.56,38.61,29.16,29.83,30.54,3.81,3.85,3.89,0.16,0.16,0.17,40.39,40.62,40.92,38.47,38.73,39.15,0.46,0.73,1.00 09/08/2022 6.00.00,76.40,77.20,77.91,39.05,39.84,40.83,30.39,30.82,31.30,3.90,3.94,3.98,0.17,0.17,0.17,40.92,41.27,41.62,39.15,39.60,40.05,0.73,0.87,1.00 09/08/2022 6.01.00,76.14,76.77,77.41,41.13,42.31,43.35,31.15,31.56,31.92,4.00,4.04,4.08,0.17,0.17,0.17,41.97,42.09,42.15,39.82,40.27,40.95,0.73,0.82,1.27 09/08/2022 6.02.00,73.87,76.69,78.67,43.35,43.52,43.79,32.22,32.32,32.53,4.09,4.11,4.14,0.17,0.17,0.17,42.32,42.56,42.85,39.82,40.57,40.72,0.20,0.78,1.27 09/08/2022 6.03.00,70.84,72.06,73.87,43.05,43.12,43.20,31.92,32.04,32.22,4.15,4.18,4.21,0.17,0.17,0.17,42.85,43.17,43.38,41.17,41.33,41.63,0.73,0.82,1.00 09/08/2022 6.04.00,73.62,74.63,75.89,43.05,43.67,44.09,32.07,32.37,32.99,4.23,4.28,4.33,0.17,0.18,0.18,43.55,43.96,44.61,41.40,42.11,42.30,0.46,0.82,1.00 09/08/2022 6.05.00,78.41,79.21,79.93,44.53,44.85,45.12,32.99,33.42,33.75,4.35,4.39,4.43,0.18,0.18,0.18,44.61,45.05,45.66,42.53,43.09,43.65,0.46,0.73,1.00 09/08/2022 6.06.00,79.68,80.56,81.19,45.27,45.64,45.86,33.60,33.83,33.90,4.45,4.48,4.51,0.18,0.18,0.19,45.31,45.90,46.19,43.43,43.99,44.78,0.73,1.04,1.53 09/08/2022 6.07.00,77.66,78.20,78.92,45.86,46.28,46.75,33.75,34.00,34.21,4.52,4.57,4.61,0.19,0.19,0.19,46.72,47.10,47.60,44.78,45.19,45.68,0.73,0.95,1.27 09/08/2022 6.08.00,79.17,80.98,81.95,47.05,47.76,48.53,34.21,34.57,34.97,4.63,4.67,4.73,0.19,0.19,0.19,47.95,48.36,48.83,45.68,46.24,46.58,1.00,1.13,1.53 09/08/2022 6.09.00,80.69,81.78,84.72,48.82,49.49,50.16,35.13,35.41,35.89,4.75,4.79,4.83,0.20,0.20,0.20,48.83,49.56,50.24,46.58,47.18,47.48,1.00,1.31,1.53 09/08/2022 6.10.00,84.72,87.71,90.28,50.60,51.56,52.53,36.04,36.40,36.81,4.86,4.91,4.96,0.20,0.20,0.21,50.59,51.93,53.40,47.93,48.35,49.06,1.27,1.36,1.53 09/08/2022 6.11.00,89.52,91.41,93.56,52.82,54.18,55.49,37.11,37.60,38.18,4.99,5.04,5.10,0.21,0.21,0.21,53.93,55.19,56.04,49.29,49.55,49.96,1.27,1.93,2.33 09/08/2022 6.12.00,94.31,95.62,96.58,55.64,56.62,57.41,38.18,38.69,39.10,5.12,5.17,5.21,0.22,0.22,0.22,56.74,58.09,60.61,49.96,50.53,51.09,2.07,4.07,6.61 09/08/2022 6.13.00,95.57,97.51,98.35,57.26,58.10,58.89,39.25,39.36,39.41,5.23,5.27,5.31,0.22,0.22,0.22,61.84,66.12,71.51,51.09,51.46,51.99,7.94,19.55,31.70 09/08/2022 6.14.00,97.09,99.32,102.39,58.30,59.09,59.78,39.56,39.76,40.02,5.32,5.36,5.41,0.22,0.22,0.23,73.62,78.69,83.46,51.99,52.44,52.89,35.71,39.89,45.85 09/08/2022 6.15.00,100.62,103.36,105.92,60.08,61.21,62.45,40.02,40.53,41.24,5.43,5.47,5.51,0.23,0.23,0.23,84.87,86.86,88.74,52.67,53.08,53.57,49.06,58.09,71.75 09/08/2022 6.16.00,107.43,111.14,114.50,63.04,64.50,65.85,41.09,42.06,42.77,5.52,5.55,5.59,0.22,0.22,0.23,89.97,94.86,99.81,53.57,54.13,54.69,78.69,106.81,127.55 09/08/2022 6.17.00,117.78,119.80,123.59,66.30,67.43,68.37,42.77,43.33,43.54,5.60,5.64,5.68,0.21,0.21,0.22,102.27,107.55,112.65,54.47,54.73,55.15,146.24,165.73,183.61 09/08/2022 6.18.00,124.34,126.49,128.38,68.67,70.00,71.04,44.15,44.53,44.76,5.71,5.75,5.78,0.22,0.22,0.22,114.05,116.49,118.45,55.15,55.67,56.27,192.42,218.54,241.82 09/08/2022 6.19.00,131.16,132.25,133.68,71.63,72.69,73.85,45.06,45.50,45.98,5.79,5.84,5.90,0.22,0.23,0.23,119.15,120.27,122.14,56.05,56.42,56.72,249.82,261.88,272.79 09/08/2022 6.20.00,135.45,136.79,138.22,74.44,75.63,76.81,46.29,46.64,47.05,5.92,5.94,5.95,0.23,0.24,0.24,123.19,124.72,126.18,56.72,57.36,57.62,275.72,279.46,282.13 09/08/2022 6.21.00,139.74,140.62,142.26,76.96,78.02,79.03,47.05,47.54,47.82,5.96,5.99,6.03,0.24,0.24,0.24,126.89,128.06,128.65,57.40,57.96,58.30,284.00,285.51,286.13 09/08/2022 6.22.00,139.74,140.79,141.75,79.33,80.04,80.81,47.97,48.30,48.58,6.07,6.20,6.34,0.24,0.25,0.25,129.17,129.70,130.58,58.30,58.45,58.75,284.27,284.98,286.13 09/08/2022 6.23.00,133.68,137.55,140.49,81.10,81.97,83.03,48.73,48.96,49.50,6.39,6.51,6.60,0.25,0.26,0.27,130.93,131.49,132.16,58.75,59.20,59.65,284.00,284.71,286.67 09/08/2022 6.24.00,125.35,128.30,132.67,83.33,84.49,85.55,49.19,50.01,50.57,6.63,6.68,6.74,0.27,0.28,0.29,133.39,134.74,135.85,59.43,59.73,60.10,288.00,291.07,293.08 09/08/2022 6.25.00,121.31,123.75,125.35,85.84,86.68,87.47,50.57,50.93,51.33,6.76,6.81,6.86,0.29,0.29,0.29,136.21,137.29,138.14,60.33,60.55,60.78,293.61,293.92,294.41 09/08/2022 6.26.00,124.09,129.98,137.97,87.62,89.22,90.58,51.33,51.92,52.56,6.88,6.95,7.01,0.29,0.30,0.30,138.31,140.45,142.53,61.00,61.30,61.45,294.68,299.71,304.82 09/08/2022 6.27.00,143.02,152.44,158.16,91.17,92.88,94.43,52.86,53.47,54.09,7.04,7.11,7.18,0.30,0.30,0.31,143.76,145.76,148.34,61.90,62.20,62.58,306.96,312.65,318.44 09/08/2022 6.28.00,160.93,163.04,164.72,95.17,96.45,97.84,54.70,55.36,55.92,7.21,7.27,7.33,0.31,0.31,0.31,148.69,150.71,152.55,62.36,62.69,63.03,321.11,324.76,328.32 09/08/2022 6.29.00,165.48,167.75,169.51,98.43,99.96,101.54,56.23,57.14,57.75,7.36,7.42,7.49,0.32,0.32,0.32,153.26,155.40,157.30,63.03,63.44,63.71,330.45,334.59,338.46 09/08/2022 6.30.00,169.26,173.38,175.57,101.83,103.51,104.94,58.21,58.95,59.74,7.51,7.58,7.65,0.32,0.33,0.33,158.00,160.03,161.87,63.93,64.16,64.38,340.33,344.60,348.61 09/08/2022 6.31.00,175.32,178.30,180.62,105.83,107.21,108.65,60.20,60.99,61.88,7.69,7.75,7.81,0.33,0.33,0.34,162.75,164.77,166.44,64.38,65.06,65.73,351.28,354.35,357.95 09/08/2022 6.32.00,179.35,180.53,181.88,108.94,110.00,111.01,62.34,62.75,63.41,7.83,7.88,7.94,0.34,0.34,0.34,167.15,168.03,168.90,65.28,65.70,65.96,357.68,358.53,359.82 09/08/2022 6.33.00,182.89,185.87,187.68,111.90,113.73,115.90,63.87,64.74,65.71,7.97,8.05,8.13,0.34,0.35,0.35,169.78,172.16,174.71,66.19,66.60,67.09,361.15,366.98,372.63 09/08/2022 6.34.00,187.68,189.11,190.20,116.49,117.88,119.16,65.86,66.65,67.39,8.16,8.23,8.30,0.35,0.35,0.36,175.94,177.84,179.45,67.09,67.20,67.54,375.31,379.44,382.25 09/08/2022 6.35.00,192.73,193.95,195.25,119.45,121.18,122.86,67.39,68.33,69.22,8.32,8.39,8.46,0.36,0.36,0.36,180.33,182.09,183.67,67.09,67.65,67.99,383.58,386.83,390.26 09/08/2022 6.36.00,197.52,198.83,199.79,123.30,124.59,125.53,69.22,69.86,70.44,8.49,8.54,8.59,0.37,0.37,0.37,184.55,185.87,187.01,67.99,68.10,68.21,391.59,393.68,395.60 09/08/2022 6.37.00,186.42,189.83,197.52,121.08,122.39,125.23,68.61,69.12,70.29,8.45,8.49,8.55,0.36,0.36,0.37,177.17,179.95,186.31,67.99,68.21,68.66,355.82,364.85,387.85 09/08/2022 6.38.00,186.42,190.33,195.25,122.27,123.58,125.23,68.76,69.63,70.60,8.54,8.62,8.70,0.37,0.37,0.37,178.05,179.86,182.44,68.21,68.85,69.34,357.95,362.80,368.90 09/08/2022 6.39.00,195.00,198.28,201.56,126.27,128.24,130.26,70.90,71.67,72.74,8.74,8.83,8.93,0.38,0.38,0.38,183.85,186.51,189.65,69.34,69.60,70.24,373.17,379.44,387.32 09/08/2022 6.40.00,202.32,204.13,205.35,131.45,132.93,133.97,73.20,73.66,73.96,8.97,9.02,9.07,0.39,0.39,0.39,191.06,192.90,194.05,70.02,70.17,70.47,390.52,392.57,393.99 09/08/2022 6.41.00,205.85,208.37,209.64,134.26,135.45,136.78,73.66,74.37,75.03,9.08,9.15,9.19,0.38,0.39,0.40,194.05,196.04,197.56,70.47,71.59,73.17,392.66,394.88,396.93 09/08/2022 6.42.00,207.87,209.72,212.66,137.07,138.09,139.00,74.73,75.11,75.49,9.24,9.29,9.34,0.40,0.40,0.40,197.56,198.88,199.50,72.27,72.72,73.17,396.66,397.11,397.46 09/08/2022 6.43.00,209.64,213.29,215.44,139.30,140.60,142.11,75.80,76.23,76.71,9.35,9.43,9.50,0.40,0.41,0.41,199.32,201.22,202.84,72.49,72.94,73.85,396.93,399.60,403.60 09/08/2022 6.44.00,214.43,216.28,217.96,142.85,144.08,145.37,76.71,77.81,78.70,9.54,9.59,9.65,0.41,0.41,0.42,203.54,204.74,205.65,72.04,72.57,73.17,404.41,405.12,406.54 09/08/2022 6.45.00,216.20,217.25,219.73,145.96,147.29,148.62,78.85,79.36,79.77,9.68,9.74,9.79,0.42,0.42,0.42,206.35,207.85,209.34,72.04,72.49,72.72,407.34,409.88,411.35 09/08/2022 6.46.00,219.22,221.03,223.26,148.77,150.25,151.59,80.08,80.56,80.99,9.82,9.88,9.95,0.42,0.43,0.43,209.34,210.98,212.68,72.72,72.94,73.17,411.35,413.66,415.62 09/08/2022 6.47.00,223.77,225.70,227.05,152.03,153.24,154.10,80.99,81.43,81.91,9.98,10.04,10.09,0.43,0.44,0.44,213.03,214.50,215.85,72.72,73.32,73.85,416.42,418.51,419.62 09/08/2022 6.48.00,224.02,225.83,227.55,154.55,154.77,155.58,81.76,82.04,82.37,10.11,10.13,10.16,0.44,0.44,0.44,215.67,215.96,216.20,73.62,74.03,74.52,413.22,415.62,418.56 09/08/2022 6.49.00,225.03,227.59,229.07,155.58,157.11,158.69,82.37,82.78,83.29,10.19,10.26,10.33,0.44,0.45,0.45,216.20,217.78,219.71,74.52,74.90,75.42,413.75,415.62,418.29 09/08/2022 6.50.00,227.80,232.09,234.87,159.43,161.80,163.43,83.44,84.41,85.28,10.38,10.49,10.60,0.45,0.46,0.46,220.59,223.87,226.92,75.42,75.61,75.87,419.89,427.01,433.24 09/08/2022 6.51.00,238.15,238.99,241.18,165.06,167.26,169.35,85.12,86.01,86.80,10.64,10.72,10.80,0.46,0.47,0.47,228.33,230.20,232.37,76.10,76.44,76.78,435.64,438.62,441.78 09/08/2022 6.52.00,239.66,241.98,243.45,169.95,171.58,173.20,87.11,87.44,87.87,10.84,10.92,10.99,0.47,0.47,0.48,233.25,235.15,237.12,76.55,76.81,77.00,443.39,446.14,448.99 09/08/2022 6.53.00,239.92,243.91,246.23,173.80,174.54,174.98,88.03,88.33,88.64,10.98,11.02,11.04,0.48,0.48,0.48,236.42,237.94,238.88,77.00,77.23,77.68,438.58,447.48,451.93 09/08/2022 6.54.00,235.38,237.65,239.66,171.43,171.99,172.61,87.26,87.54,87.87,10.94,10.94,10.95,0.48,0.48,0.48,231.32,232.61,234.66,77.23,77.53,77.90,420.96,426.65,433.51 09/08/2022 6.55.00,234.62,236.80,238.91,170.84,171.60,172.46,86.96,87.11,87.57,10.93,10.97,11.03,0.48,0.48,0.48,229.73,230.41,231.14,77.90,78.35,78.58,414.82,415.44,416.69 09/08/2022 6.56.00,237.90,240.42,242.95,173.06,174.86,176.91,87.57,88.10,88.64,11.06,11.15,11.25,0.48,0.49,0.49,231.84,234.04,236.42,78.58,79.07,79.25,416.42,420.69,425.76 09/08/2022 6.57.00,244.71,246.31,247.24,177.65,179.92,181.79,88.95,89.63,90.17,11.28,11.37,11.43,0.49,0.50,0.50,237.65,239.87,241.69,79.70,79.82,79.93,427.37,430.75,432.97 09/08/2022 6.58.00,245.97,247.70,251.27,181.79,182.73,184.16,90.17,90.60,91.24,11.44,11.49,11.56,0.50,0.50,0.51,241.34,242.30,243.80,79.93,80.64,81.28,427.90,429.81,431.37 09/08/2022 6.59.00,247.49,250.47,252.28,184.90,185.79,186.83,91.09,91.44,91.70,11.59,11.63,11.69,0.51,0.51,0.51,244.68,245.09,245.73,81.06,81.51,81.96,429.24,431.33,433.24 09/08/2022 7.00.00,253.54,255.52,259.35,187.86,190.28,192.75,91.54,92.69,93.38,11.74,11.83,11.94,0.51,0.52,0.52,246.96,249.98,252.76,81.51,82.33,82.86,434.04,438.85,443.65 09/08/2022 7.01.00,259.35,262.08,263.39,193.19,195.14,197.49,93.38,94.12,94.91,11.97,12.06,12.18,0.53,0.53,0.54,253.82,255.99,258.74,82.63,83.16,83.76,445.52,449.04,454.33 09/08/2022 7.02.00,266.92,271.88,277.77,198.82,202.84,207.26,95.37,96.31,97.51,12.25,12.44,12.66,0.54,0.55,0.56,260.32,265.80,271.75,83.31,83.84,84.44,457.53,469.24,482.63 09/08/2022 7.03.00,279.54,282.65,284.58,208.89,211.58,213.33,98.12,98.86,99.19,12.72,12.82,12.88,0.56,0.56,0.57,273.86,277.32,279.31,84.21,84.44,84.66,486.37,491.09,493.31 09/08/2022 7.04.00,282.56,284.16,285.59,213.04,214.29,215.85,99.19,99.49,99.95,12.86,12.94,12.99,0.57,0.57,0.57,278.78,279.87,280.89,84.44,84.85,85.11,489.04,490.55,491.98 09/08/2022 7.05.00,283.83,285.84,287.36,215.85,217.70,219.70,99.95,100.28,100.72,13.01,13.12,13.22,0.57,0.58,0.58,281.25,283.15,285.46,85.11,85.30,85.79,490.37,493.71,496.78 09/08/2022 7.06.00,289.38,293.08,297.96,220.44,223.20,226.51,100.87,101.61,102.55,13.27,13.42,13.59,0.59,0.59,0.60,286.17,289.57,293.55,85.34,86.01,86.46,498.38,504.21,510.93 09/08/2022 7.07.00,299.98,301.15,302.25,228.29,230.90,232.58,102.86,103.70,104.39,13.67,13.77,13.85,0.60,0.61,0.61,295.49,298.56,300.94,86.69,87.18,87.59,515.47,519.25,521.08 09/08/2022 7.08.00,303.76,306.07,308.05,233.47,236.26,238.50,103.93,104.90,105.76,13.90,14.03,14.14,0.61,0.62,0.63,300.94,304.36,306.74,87.59,87.89,88.04,521.88,527.04,530.95 09/08/2022 7.09.00,310.57,311.58,312.09,239.54,241.32,242.80,105.76,106.07,106.38,14.20,14.28,14.35,0.63,0.63,0.63,308.14,310.25,311.66,87.82,88.19,88.49,533.09,535.05,536.03 09/08/2022 7.10.00,310.83,312.76,315.12,243.54,243.71,243.83,106.07,106.40,106.68,14.34,14.35,14.37,0.64,0.64,0.64,311.66,312.10,312.54,88.49,88.75,88.94,529.89,533.13,536.29 09/08/2022 7.11.00,311.58,314.28,315.87,244.13,245.36,246.05,106.22,106.32,106.53,14.40,14.43,14.45,0.64,0.64,0.64,312.36,313.45,313.95,88.72,89.09,89.39,527.75,530.64,532.29 09/08/2022 7.12.00,312.59,313.94,314.61,245.61,246.52,247.24,106.22,106.40,106.53,14.41,14.45,14.48,0.64,0.64,0.64,313.07,313.77,314.30,88.94,89.21,89.62,525.08,526.64,527.75 09/08/2022 7.13.00,300.48,307.04,312.59,237.76,243.51,247.09,103.47,105.15,106.22,13.99,14.23,14.47,0.62,0.63,0.64,300.76,308.82,313.77,88.94,89.21,89.62,485.30,507.82,524.55 09/08/2022 7.14.00,299.22,301.49,303.51,237.61,238.77,239.98,103.32,103.52,103.62,14.05,14.12,14.22,0.62,0.63,0.63,300.06,301.20,302.34,89.17,89.39,89.84,485.83,488.37,490.91 09/08/2022 7.15.00,305.53,309.35,313.35,241.61,245.19,248.72,104.08,104.87,105.76,14.30,14.48,14.64,0.64,0.64,0.65,303.92,308.88,313.07,90.29,90.56,90.97,493.58,501.99,508.80 09/08/2022 7.16.00,316.13,319.32,325.21,249.61,253.19,257.46,106.07,106.86,108.06,14.69,14.89,15.10,0.65,0.66,0.67,314.65,318.55,323.44,91.20,91.80,92.77,509.86,517.21,525.88 09/08/2022 7.17.00,325.46,329.25,334.04,259.23,262.61,265.75,108.52,109.51,110.50,15.18,15.33,15.50,0.67,0.68,0.69,325.55,329.21,332.93,92.32,92.66,93.00,529.35,535.00,540.83 09/08/2022 7.18.00,335.30,337.24,338.84,267.23,270.02,272.86,110.66,111.57,112.64,15.57,15.71,15.82,0.69,0.70,0.70,334.51,338.27,341.55,93.45,93.86,94.35,543.24,548.17,551.51 09/08/2022 7.19.00,338.08,340.10,341.87,273.15,273.97,274.78,112.80,113.28,113.71,15.84,15.88,15.91,0.70,0.71,0.71,341.90,342.81,343.66,94.12,94.31,94.58,550.18,551.65,552.58 09/08/2022 7.20.00,340.10,341.78,343.63,275.08,276.73,278.33,113.87,114.78,115.70,15.93,16.00,16.05,0.71,0.71,0.71,343.48,345.12,346.29,94.58,94.91,95.25,549.91,551.78,553.11 09/08/2022 7.21.00,340.60,343.21,344.64,278.93,279.27,279.81,115.70,116.26,116.77,15.98,16.05,16.09,0.71,0.71,0.72,346.12,347.00,347.52,95.48,95.55,95.70,543.50,549.24,552.31 09/08/2022 7.22.00,333.54,336.73,339.85,274.78,277.17,278.48,116.77,116.98,117.23,15.73,15.86,15.97,0.70,0.71,0.71,338.91,342.51,344.89,95.48,95.78,96.15,523.75,533.80,541.63 09/08/2022 7.23.00,334.04,335.98,337.83,274.93,276.63,278.63,116.77,117.79,118.76,15.79,15.86,15.94,0.70,0.71,0.71,338.73,339.76,340.84,95.70,96.12,96.60,523.75,524.95,526.42 09/08/2022 7.24.00,337.83,341.15,345.40,279.67,281.47,283.52,119.07,120.19,121.05,15.99,16.08,16.19,0.71,0.72,0.72,342.43,344.39,346.29,96.38,97.05,97.50,527.75,529.44,531.22 09/08/2022 7.25.00,346.41,350.19,352.21,284.85,288.53,292.25,121.82,123.32,124.88,16.30,16.48,16.67,0.73,0.73,0.74,347.88,352.39,356.67,97.50,97.99,98.63,534.16,541.54,548.58 09/08/2022 7.26.00,353.22,356.59,358.77,293.88,297.09,299.95,125.49,126.68,128.09,16.75,16.88,16.99,0.75,0.75,0.76,358.78,362.18,365.28,98.63,98.89,99.31,551.51,555.78,559.52 09/08/2022 7.27.00,359.02,359.36,359.53,300.54,300.74,301.14,128.24,128.83,129.31,16.97,16.99,16.99,0.76,0.76,0.76,365.63,365.78,366.34,99.31,99.57,99.76,553.91,556.41,559.52 09/08/2022 7.28.00,358.52,360.92,362.05,300.99,302.37,304.10,129.46,130.12,130.99,16.99,17.07,17.12,0.76,0.76,0.76,365.46,366.72,368.09,99.53,99.80,99.98,552.85,554.23,555.78 09/08/2022 7.29.00,359.02,360.96,363.32,301.58,303.11,304.54,130.84,131.07,131.45,16.96,17.04,17.13,0.76,0.76,0.76,364.23,366.60,368.62,99.31,99.61,99.98,542.17,548.89,555.52 09/08/2022 7.30.00,358.02,360.29,362.81,302.17,303.19,303.80,131.60,131.96,132.21,17.02,17.06,17.11,0.76,0.76,0.76,364.75,365.66,366.69,100.21,100.51,100.88,538.96,542.79,545.37 09/08/2022 7.31.00,360.29,364.03,368.87,303.65,306.64,309.43,132.06,133.46,134.97,17.11,17.26,17.39,0.76,0.77,0.78,365.81,369.18,372.49,101.33,102.05,102.69,540.57,545.10,549.11 09/08/2022 7.32.00,365.84,368.57,370.13,310.32,312.37,313.87,134.97,136.14,136.95,17.43,17.50,17.56,0.78,0.78,0.78,373.72,375.04,376.71,102.46,102.95,103.59,549.38,550.09,550.98 09/08/2022 7.33.00,370.38,374.29,377.95,314.31,316.93,320.09,137.41,138.28,139.40,17.57,17.73,17.90,0.78,0.79,0.80,376.71,379.76,383.74,104.04,104.30,104.49,549.38,553.65,558.99 09/08/2022 7.34.00,377.19,378.33,379.72,321.13,321.97,322.75,139.71,140.37,141.08,17.91,17.93,17.95,0.80,0.80,0.80,383.92,384.39,384.80,103.81,104.56,104.72,556.05,557.39,558.72 09/08/2022 7.35.00,379.72,380.56,381.48,323.79,325.91,327.20,141.54,142.46,143.22,18.02,18.11,18.16,0.80,0.81,0.81,385.50,387.93,389.54,105.17,105.58,105.84,556.58,559.25,561.12 09/08/2022 7.36.00,377.19,379.89,381.23,325.57,326.85,328.38,142.92,143.61,144.45,18.02,18.13,18.21,0.80,0.81,0.81,386.55,388.05,389.72,106.07,106.25,106.52,551.25,553.78,555.52 09/08/2022 7.37.00,382.24,384.97,386.53,328.68,330.75,333.27,144.60,145.52,146.59,18.23,18.38,18.49,0.81,0.82,0.82,389.72,392.44,395.17,106.52,107.01,107.87,554.72,557.83,561.12 09/08/2022 7.38.00,386.28,391.16,398.14,333.86,336.60,341.26,147.05,148.22,149.80,18.51,18.71,18.99,0.82,0.83,0.84,395.70,398.68,404.13,107.87,108.40,108.55,558.45,564.55,573.94 09/08/2022 7.39.00,396.63,399.19,401.92,342.15,343.95,346.00,150.56,151.38,152.24,18.97,19.06,19.15,0.84,0.85,0.85,405.19,406.77,408.18,108.77,109.07,109.22,572.87,574.52,575.81 09/08/2022 7.40.00,399.91,401.46,403.19,346.74,348.47,349.85,152.86,153.62,154.54,19.21,19.27,19.35,0.85,0.86,0.86,408.88,410.73,412.05,108.77,109.33,109.67,576.61,577.63,578.48 09/08/2022 7.41.00,401.17,403.90,406.21,350.15,351.43,352.22,155.00,155.63,156.07,19.22,19.35,19.44,0.85,0.86,0.86,412.05,413.86,415.74,110.12,110.69,111.47,570.20,577.19,582.21 09/08/2022 7.42.00,402.43,403.99,405.71,349.70,351.63,353.26,155.45,156.65,157.75,19.25,19.37,19.44,0.85,0.86,0.86,410.82,413.01,414.86,110.35,110.57,111.02,568.87,572.11,573.40 09/08/2022 7.43.00,402.68,405.20,408.99,352.96,353.75,355.33,157.75,158.23,158.97,19.35,19.44,19.59,0.86,0.86,0.87,413.45,414.48,415.56,111.02,111.17,111.70,566.46,570.25,572.34 09/08/2022 7.44.00,405.71,407.10,409.24,356.51,357.38,358.29,159.74,160.35,161.11,19.54,19.59,19.67,0.87,0.87,0.87,417.32,417.99,418.73,111.93,112.38,112.60,568.33,571.40,573.14 09/08/2022 7.45.00,411.26,416.18,419.08,359.62,363.50,366.14,161.57,163.35,164.63,19.74,19.93,20.04,0.87,0.88,0.89,419.96,424.35,427.52,112.38,112.86,113.28,572.87,579.28,584.08 09/08/2022 7.46.00,414.29,417.32,419.59,365.55,367.25,369.69,164.48,165.55,166.62,19.99,20.08,20.19,0.89,0.89,0.89,426.46,427.99,430.15,112.60,113.28,113.95,579.01,580.70,582.75 09/08/2022 7.47.00,419.08,421.02,424.13,370.14,371.17,372.51,167.07,167.79,168.60,20.16,20.26,20.35,0.89,0.90,0.90,430.15,431.44,433.14,113.50,113.92,114.18,580.35,582.53,584.08 09/08/2022 7.48.00,421.10,422.11,423.12,372.65,373.05,373.99,168.60,169.27,169.83,20.31,20.36,20.45,0.90,0.90,0.90,433.49,433.76,434.72,114.40,114.55,114.85,579.55,581.73,583.02 09/08/2022 7.49.00,420.09,421.57,422.87,373.25,373.94,374.88,170.13,170.31,170.59,20.32,20.37,20.45,0.90,0.90,0.90,432.79,434.26,435.60,113.73,114.03,114.40,575.27,578.92,582.75 09/08/2022 7.50.00,415.30,420.14,422.62,371.17,373.37,374.88,170.74,171.13,171.51,20.09,20.26,20.39,0.89,0.90,0.90,429.10,432.20,434.37,113.28,113.92,114.18,563.53,571.80,578.21 09/08/2022 7.51.00,412.02,415.55,419.84,368.36,369.79,370.73,169.67,170.82,171.36,19.91,20.01,20.09,0.88,0.89,0.89,424.35,426.58,428.40,114.18,114.55,114.85,552.85,557.96,560.86 09/08/2022 7.52.00,413.78,415.47,416.81,370.14,371.42,371.91,171.66,172.25,172.73,20.07,20.09,20.13,0.89,0.89,0.89,426.29,427.37,427.87,114.85,115.34,115.53,554.18,556.27,557.65 09/08/2022 7.53.00,419.59,425.64,428.93,373.99,378.95,381.98,173.50,175.59,177.01,20.28,20.49,20.62,0.90,0.91,0.91,429.63,435.25,438.77,115.53,115.87,115.98,559.52,567.44,572.34 09/08/2022 7.54.00,421.86,423.58,425.90,378.28,379.42,380.35,175.94,176.60,177.32,20.34,20.42,20.48,0.90,0.90,0.91,434.37,435.19,436.31,115.76,116.17,116.66,559.52,561.57,564.59 09/08/2022 7.55.00,424.13,425.77,426.91,380.06,381.56,382.72,177.47,178.16,178.85,20.43,20.52,20.58,0.90,0.91,0.91,434.90,436.83,438.59,116.21,116.47,116.88,558.72,561.66,563.53 09/08/2022 7.56.00,421.61,422.74,423.63,380.50,380.97,381.54,178.24,178.54,178.69,20.40,20.44,20.46,0.90,0.90,0.91,434.90,435.57,436.83,116.21,116.54,116.88,553.91,555.61,558.19 09/08/2022 7.57.00,424.38,426.78,428.93,381.98,383.71,385.39,179.46,180.27,180.83,20.50,20.58,20.69,0.91,0.91,0.91,436.31,438.48,440.70,116.21,116.58,116.88,553.38,558.10,563.26 09/08/2022 7.58.00,428.93,435.19,440.79,383.46,390.18,396.35,180.38,183.18,185.73,20.59,20.95,21.20,0.91,0.93,0.94,437.54,444.57,451.60,117.11,117.52,117.78,554.72,566.24,575.54 09/08/2022 7.59.00,434.48,437.04,439.52,393.98,394.82,396.05,185.27,185.70,186.64,20.96,21.03,21.17,0.93,0.93,0.94,447.91,449.11,450.90,117.56,117.90,118.46,564.86,567.80,571.54 09/08/2022 8.00.00,441.79,444.19,447.35,398.42,401.65,403.45,187.26,188.96,189.70,21.29,21.41,21.51,0.94,0.95,0.95,452.31,456.38,458.81,118.23,118.65,118.91,572.34,577.05,581.15 09/08/2022 8.01.00,439.27,444.28,452.39,400.34,402.00,405.82,188.63,189.68,191.23,21.32,21.47,21.76,0.94,0.95,0.96,455.47,456.70,460.22,119.14,119.44,119.81,570.47,572.91,579.55 09/08/2022 8.02.00,451.13,454.71,456.68,409.08,411.35,412.93,192.76,193.91,194.75,21.84,21.93,22.03,0.96,0.97,0.97,464.08,466.55,468.13,119.59,120.07,120.26,580.61,585.29,588.09 09/08/2022 8.03.00,450.63,457.36,461.23,410.26,414.51,419.00,193.98,195.82,197.50,21.87,22.16,22.38,0.97,0.98,0.99,465.49,469.74,474.46,119.81,120.45,120.94,579.55,587.29,593.69 09/08/2022 8.04.00,462.23,467.49,473.34,419.74,423.49,429.66,198.26,199.92,202.55,22.37,22.66,22.99,0.99,1.00,1.01,475.51,479.64,486.41,120.49,120.90,121.39,592.89,600.37,611.05 09/08/2022 8.05.00,468.29,470.94,473.59,428.18,429.07,430.70,202.39,202.93,203.92,22.80,22.88,23.03,1.00,1.01,1.01,484.13,485.21,486.41,120.49,121.01,121.39,601.70,604.55,608.11 09/08/2022 8.06.00,471.82,475.15,479.14,431.14,432.50,433.81,204.69,205.09,205.45,22.97,23.06,23.16,1.01,1.01,1.02,486.94,488.90,490.63,120.71,121.13,121.61,602.77,606.95,611.32 09/08/2022 8.07.00,477.63,479.65,481.16,432.92,436.62,438.55,205.45,207.31,208.51,23.20,23.33,23.41,1.02,1.03,1.03,488.87,492.71,494.32,121.16,121.54,121.84,607.04,610.87,612.92 09/08/2022 8.08.00,481.67,484.53,487.72,439.73,442.12,443.28,208.97,210.06,210.65,23.49,23.59,23.68,1.03,1.04,1.04,495.55,498.66,500.48,121.84,122.14,122.51,613.99,616.61,619.32 09/08/2022 8.09.00,479.14,482.72,484.95,440.77,441.70,442.25,210.50,210.83,210.96,23.27,23.41,23.54,1.02,1.03,1.04,494.85,497.19,498.72,122.51,123.08,123.64,601.97,608.42,613.45 09/08/2022 8.10.00,478.89,483.98,488.73,439.29,442.42,446.54,210.50,212.05,214.01,23.23,23.50,23.72,1.02,1.03,1.04,492.92,496.64,501.18,123.19,123.53,123.87,599.30,605.93,612.12 09/08/2022 8.11.00,488.98,491.26,496.05,447.73,449.21,451.43,214.62,215.64,217.22,23.75,23.81,23.97,1.04,1.05,1.05,502.59,503.96,506.28,123.87,124.62,125.22,611.05,612.74,615.32 09/08/2022 8.12.00,494.54,497.23,498.83,453.50,455.06,456.31,217.84,218.80,219.67,24.05,24.09,24.13,1.06,1.06,1.06,508.39,510.03,511.20,124.77,125.11,125.44,617.46,618.26,618.79 09/08/2022 8.13.00,496.30,497.65,499.08,456.17,457.03,458.24,219.67,220.38,221.20,24.12,24.19,24.27,1.06,1.06,1.07,511.20,511.76,512.26,124.99,125.44,125.89,616.66,617.10,617.72 09/08/2022 8.14.00,501.35,502.53,503.62,459.72,462.56,464.01,221.66,223.42,224.72,24.38,24.49,24.54,1.07,1.08,1.08,513.84,516.89,518.59,124.99,125.41,125.89,619.86,622.40,624.13 09/08/2022 8.15.00,505.13,507.49,510.94,464.90,467.49,470.83,225.02,226.42,228.23,24.59,24.73,24.89,1.08,1.09,1.09,518.76,521.54,525.09,126.12,126.61,127.92,623.06,625.33,628.94 09/08/2022 8.16.00,511.44,513.08,518.51,472.01,472.87,475.56,229.15,229.66,230.98,24.84,24.96,25.22,1.09,1.10,1.11,525.27,526.47,529.31,126.80,127.28,127.70,625.73,628.49,633.48 09/08/2022 8.17.00,512.45,515.19,518.00,476.01,476.77,477.49,231.44,231.67,231.90,25.09,25.19,25.28,1.10,1.11,1.11,528.78,530.33,531.59,126.35,126.42,126.57,627.87,632.14,635.61 09/08/2022 8.18.00,516.49,517.63,518.76,475.86,477.83,479.12,231.90,232.77,233.43,25.14,25.26,25.33,1.11,1.11,1.11,528.96,530.77,532.12,126.12,126.46,126.80,627.87,630.32,632.14 09/08/2022 8.19.00,517.75,520.32,522.55,479.71,482.23,484.60,234.20,235.44,236.64,25.29,25.40,25.50,1.11,1.12,1.12,532.30,534.35,536.34,127.25,127.70,128.37,630.00,631.61,632.94 09/08/2022 8.20.00,522.80,525.57,528.60,485.63,487.29,488.59,237.10,238.45,239.39,25.53,25.59,25.65,1.12,1.13,1.13,537.04,538.39,539.33,127.47,128.41,128.82,633.48,634.01,634.54 09/08/2022 8.21.00,527.59,528.64,529.36,488.89,489.98,491.11,239.70,240.46,241.38,25.68,25.71,25.77,1.13,1.13,1.13,540.03,540.85,541.97,128.15,128.64,129.05,634.01,634.50,635.34 09/08/2022 8.22.00,527.59,529.23,530.62,490.96,491.97,493.78,241.38,242.09,243.37,25.72,25.78,25.84,1.13,1.14,1.14,541.79,542.49,543.73,128.82,128.90,129.05,632.41,633.83,634.81 09/08/2022 8.23.00,529.61,531.55,532.89,494.22,494.94,495.41,243.52,244.18,244.74,25.74,25.83,25.88,1.13,1.14,1.14,543.55,544.43,544.96,128.82,129.01,129.50,630.54,633.74,635.61 09/08/2022 8.24.00,529.36,530.54,531.63,493.92,494.42,495.41,244.44,244.74,245.36,25.76,25.79,25.89,1.14,1.14,1.14,542.49,542.93,543.37,128.60,128.97,129.50,627.07,629.07,630.00 09/08/2022 8.25.00,533.14,536.09,537.94,496.74,498.74,500.74,246.43,247.27,248.26,25.99,26.09,26.18,1.15,1.15,1.15,545.31,547.86,549.88,128.60,129.16,129.73,633.21,634.32,636.14 09/08/2022 8.26.00,535.16,538.15,539.45,501.33,501.67,502.07,248.87,249.15,249.48,25.99,26.07,26.23,1.15,1.15,1.16,550.05,550.64,551.64,129.73,130.85,132.43,629.47,632.90,637.75 09/08/2022 8.27.00,535.42,538.70,541.72,501.62,502.14,502.81,249.48,249.97,250.40,26.00,26.08,26.18,1.15,1.15,1.16,550.76,550.96,551.46,131.08,131.64,132.20,628.14,629.29,630.54 09/08/2022 8.28.00,537.43,541.39,545.51,502.81,504.31,507.40,251.01,251.65,253.00,26.15,26.25,26.45,1.15,1.16,1.17,551.46,552.75,555.86,130.40,131.11,132.20,628.94,631.07,634.81 09/08/2022 8.29.00,546.01,549.00,551.06,509.32,512.63,515.25,254.22,255.60,256.82,26.49,26.58,26.67,1.17,1.17,1.18,557.97,560.34,562.18,132.43,133.26,134.01,635.88,637.26,638.55 09/08/2022 8.30.00,544.00,548.79,552.07,512.73,514.83,516.73,256.36,257.08,257.74,26.47,26.61,26.77,1.17,1.17,1.18,558.84,561.45,563.77,134.46,134.68,135.36,626.53,632.76,637.75 09/08/2022 8.31.00,544.50,548.92,554.09,512.29,514.70,518.80,256.52,257.89,260.03,26.39,26.53,26.72,1.17,1.17,1.18,557.61,559.96,563.06,136.03,136.67,136.94,622.80,625.73,628.40 09/08/2022 8.32.00,554.09,557.29,560.65,521.02,524.95,528.13,261.10,262.91,264.77,26.81,27.01,27.16,1.18,1.19,1.20,564.29,568.87,571.85,137.61,138.59,138.96,629.74,634.45,637.75 09/08/2022 8.33.00,562.67,564.56,566.20,530.50,532.30,533.76,265.84,266.97,267.83,27.28,27.34,27.49,1.20,1.21,1.21,573.79,575.78,577.30,137.61,138.59,139.64,640.15,641.35,643.89 09/08/2022 8.34.00,568.98,571.00,573.77,534.79,537.75,540.57,268.29,269.79,271.20,27.55,27.72,27.85,1.21,1.22,1.23,578.89,581.99,584.69,136.03,136.64,137.39,645.76,650.56,653.77 09/08/2022 8.35.00,570.24,571.21,572.01,539.68,540.71,541.46,271.50,271.88,272.27,27.69,27.77,27.85,1.22,1.23,1.23,580.64,582.75,584.86,134.46,134.76,135.36,646.56,649.49,653.23 09/08/2022 8.36.00,572.01,573.52,575.79,541.31,542.34,543.08,273.03,273.51,274.10,27.85,27.91,27.94,1.23,1.23,1.23,583.63,584.48,585.04,134.01,134.49,134.68,649.23,650.21,650.83 09/08/2022 8.37.00,574.28,576.80,578.06,544.12,546.83,548.27,274.71,276.14,276.85,28.02,28.14,28.20,1.24,1.24,1.24,585.74,588.85,590.49,134.01,134.61,134.91,651.63,654.57,656.17 09/08/2022 8.38.00,573.27,574.36,575.54,545.60,546.37,547.08,275.94,276.45,276.85,27.98,28.01,28.07,1.24,1.24,1.24,586.97,587.88,589.44,133.78,134.42,135.13,647.36,649.00,652.43 09/08/2022 8.39.00,576.55,578.23,580.08,547.67,550.51,553.15,277.31,278.87,280.37,28.04,28.14,28.22,1.24,1.24,1.25,588.20,591.28,593.83,134.68,136.56,138.06,648.16,649.32,650.56 09/08/2022 8.40.00,576.55,580.54,584.12,553.60,554.61,555.67,280.98,281.49,282.05,28.12,28.21,28.29,1.24,1.25,1.25,593.83,594.74,595.76,137.84,138.17,138.74,644.96,648.29,651.36 09/08/2022 8.41.00,581.85,583.99,586.14,553.89,555.89,557.89,281.59,282.18,283.27,28.24,28.37,28.43,1.25,1.25,1.26,595.06,597.08,598.58,136.71,137.27,138.06,647.62,650.74,651.90 09/08/2022 8.42.00,586.89,587.82,589.42,558.04,560.41,562.18,283.43,284.47,285.41,28.45,28.58,28.69,1.26,1.26,1.27,598.75,600.69,602.44,135.58,136.07,136.94,651.36,654.70,656.97 09/08/2022 8.43.00,590.18,593.96,595.98,562.93,565.94,567.81,285.87,287.22,288.01,28.74,28.90,28.97,1.27,1.28,1.28,603.15,605.84,607.19,135.36,135.85,136.49,656.70,660.00,661.77 09/08/2022 8.44.00,595.47,596.90,598.76,568.11,569.96,571.07,288.78,289.64,290.61,29.00,29.07,29.10,1.28,1.28,1.29,607.89,609.62,610.71,136.49,136.82,137.16,660.44,662.09,662.84 09/08/2022 8.45.00,597.75,599.72,601.78,571.66,573.17,574.77,290.61,291.43,292.30,29.10,29.21,29.27,1.29,1.29,1.29,610.53,611.94,613.17,136.03,136.48,136.71,661.51,663.07,664.18 09/08/2022 8.46.00,598.76,601.53,603.04,574.47,574.94,575.22,292.30,292.42,292.45,29.17,29.25,29.31,1.29,1.29,1.30,612.82,613.29,614.05,135.13,135.51,136.03,660.71,662.93,664.71 09/08/2022 8.47.00,598.00,599.64,601.78,573.59,574.70,575.22,292.60,292.80,293.06,29.01,29.11,29.19,1.29,1.29,1.29,610.53,611.65,612.47,134.91,135.13,135.36,656.44,658.88,660.71 09/08/2022 8.48.00,595.98,599.13,600.77,573.29,574.40,575.07,292.75,293.19,293.67,29.01,29.11,29.19,1.29,1.29,1.29,610.00,610.77,611.41,133.78,134.27,134.91,655.63,656.57,657.24 09/08/2022 8.49.00,598.76,601.66,605.06,575.81,577.09,579.51,293.98,294.92,296.58,29.10,29.22,29.34,1.29,1.29,1.30,612.29,613.52,615.81,134.46,135.17,135.58,654.30,657.41,659.91 09/08/2022 8.50.00,605.06,606.41,607.84,580.55,581.75,582.91,296.58,297.34,297.95,29.41,29.44,29.48,1.30,1.30,1.31,616.51,617.56,618.09,134.23,134.57,134.91,660.17,661.02,662.04 09/08/2022 8.51.00,609.86,612.47,614.40,584.54,588.15,590.02,298.87,300.91,302.23,29.59,29.72,29.79,1.31,1.32,1.32,619.50,622.72,624.42,135.58,135.73,136.03,662.04,664.58,666.31 09/08/2022 8.52.00,610.36,613.52,616.67,589.73,591.13,592.84,301.77,302.87,303.76,29.75,29.81,29.93,1.32,1.32,1.32,623.72,625.07,626.53,136.26,136.67,136.94,659.11,662.84,664.98 09/08/2022 8.53.00,606.58,613.73,618.94,587.06,590.19,594.32,301.01,302.54,304.53,29.62,29.89,30.13,1.31,1.32,1.33,621.43,625.21,629.52,136.03,136.48,136.94,655.90,661.37,666.58 09/08/2022 8.54.00,616.92,619.66,621.72,594.76,596.81,599.05,304.83,305.85,306.82,30.17,30.22,30.26,1.34,1.34,1.34,630.05,631.60,632.51,135.81,136.60,138.06,666.85,667.69,668.45 09/08/2022 8.55.00,619.20,620.75,623.74,598.76,599.92,601.42,307.28,308.15,309.27,30.20,30.28,30.38,1.34,1.34,1.35,632.51,633.33,634.44,136.94,137.76,138.29,664.45,665.78,666.85 09/08/2022 8.56.00,619.70,623.82,626.51,602.16,602.73,603.20,309.73,309.98,310.34,30.36,30.43,30.50,1.34,1.35,1.35,634.97,635.61,636.20,137.84,138.10,138.51,666.05,666.76,667.38 09/08/2022 8.57.00,623.99,628.66,633.07,603.50,606.06,609.57,310.64,311.66,313.24,30.52,30.70,30.92,1.35,1.36,1.37,636.38,638.60,642.18,136.49,136.86,137.39,667.65,670.36,674.32 09/08/2022 8.58.00,631.31,632.49,633.58,611.05,612.58,614.16,314.01,315.03,315.99,30.91,30.95,30.98,1.37,1.37,1.37,643.94,644.96,646.40,136.94,137.65,138.96,674.59,675.84,677.26 09/08/2022 8.59.00,637.87,640.90,643.42,615.64,619.39,621.56,316.76,318.75,319.97,31.12,31.29,31.43,1.38,1.38,1.39,648.33,651.49,653.78,137.84,138.51,139.41,677.79,681.44,685.00 09/08/2022 9.00.00,636.10,638.54,640.14,618.30,619.09,619.78,318.75,319.00,319.51,31.19,31.26,31.35,1.38,1.38,1.39,649.91,650.47,651.14,137.16,137.72,138.06,676.46,677.53,679.13 09/08/2022 9.01.00,638.63,642.66,646.70,620.08,623.17,626.60,319.66,321.37,323.18,31.42,31.62,31.82,1.39,1.40,1.41,651.49,654.40,657.82,137.39,137.69,138.06,676.99,680.69,684.47 09/08/2022 9.02.00,647.96,650.32,653.01,628.08,630.74,632.96,323.79,325.40,326.85,31.88,32.01,32.12,1.41,1.41,1.42,658.70,661.54,663.27,137.84,138.70,139.41,685.27,687.41,689.54 09/08/2022 9.03.00,646.70,648.68,652.00,629.56,630.62,632.07,325.32,325.91,326.70,31.87,31.93,32.09,1.41,1.41,1.42,659.41,660.75,662.39,138.06,138.40,138.74,681.53,683.27,685.00 09/08/2022 9.04.00,636.35,640.81,644.93,622.45,624.62,628.22,322.72,323.69,325.17,31.15,31.30,31.45,1.38,1.39,1.39,651.67,654.37,658.88,138.74,139.75,140.99,665.51,670.32,676.46 09/08/2022 9.05.00,642.92,648.22,652.76,624.67,630.15,634.74,323.79,326.65,328.84,31.32,31.76,31.99,1.39,1.41,1.41,653.78,658.76,662.92,139.41,139.98,140.09,668.18,675.84,680.73 09/08/2022 9.06.00,652.76,657.17,662.35,634.44,638.12,642.88,328.84,330.82,333.27,32.06,32.32,32.70,1.42,1.43,1.44,663.10,665.73,670.13,136.94,137.91,139.41,679.93,684.69,690.88 09/08/2022 9.07.00,659.32,661.84,663.36,644.36,645.13,645.99,333.73,334.29,334.80,32.68,32.78,32.88,1.44,1.45,1.45,671.54,672.74,674.00,136.71,137.12,137.61,688.74,691.63,693.55 09/08/2022 9.08.00,663.10,664.83,666.38,643.62,646.46,649.69,333.88,335.39,337.25,32.69,32.90,33.11,1.44,1.45,1.46,671.36,673.79,677.51,136.49,137.20,137.84,688.21,691.14,694.08 09/08/2022 9.09.00,665.88,670.13,674.71,650.88,653.42,656.06,337.70,339.23,340.76,33.03,33.22,33.38,1.46,1.47,1.47,677.69,681.12,684.55,138.29,139.38,139.86,690.88,695.19,698.89 09/08/2022 9.10.00,666.13,670.17,672.69,653.84,654.75,655.62,340.00,340.28,340.46,33.06,33.20,33.31,1.46,1.47,1.47,679.80,681.38,683.14,138.29,138.93,139.41,690.61,692.70,695.15 09/08/2022 9.11.00,670.67,673.58,678.24,656.36,657.27,657.99,341.22,341.86,342.29,33.31,33.39,33.50,1.47,1.47,1.48,683.14,683.81,684.55,138.51,139.19,139.86,693.01,694.26,696.75 09/08/2022 9.12.00,674.71,676.06,678.75,659.32,661.91,663.46,343.06,344.51,345.35,33.52,33.60,33.72,1.48,1.48,1.49,685.60,688.59,690.17,140.32,141.48,142.12,694.35,696.75,698.35 09/08/2022 9.13.00,672.94,674.25,675.22,658.13,659.89,661.54,343.51,344.13,344.59,33.41,33.51,33.66,1.47,1.48,1.48,685.60,687.27,688.59,141.22,141.89,142.12,688.47,690.92,692.74 09/08/2022 9.14.00,669.92,676.52,681.27,658.73,662.70,665.24,344.13,345.83,347.18,33.26,33.59,33.90,1.47,1.48,1.49,684.02,689.18,692.28,141.44,142.01,142.57,681.53,690.83,698.08 09/08/2022 9.15.00,670.67,677.07,681.53,657.39,661.47,665.83,343.82,345.68,347.64,33.30,33.54,33.75,1.47,1.48,1.49,683.14,687.65,692.28,142.34,143.24,143.92,681.53,686.60,690.88 09/08/2022 9.16.00,679.00,683.42,686.07,664.95,667.93,671.61,347.80,349.25,351.16,33.68,33.86,34.05,1.49,1.49,1.50,691.58,694.01,696.50,141.67,142.76,143.69,690.07,693.23,696.75 09/08/2022 9.17.00,681.02,684.26,686.57,668.50,670.25,672.35,349.94,350.78,351.77,33.92,34.02,34.12,1.50,1.50,1.50,694.57,696.15,697.91,140.77,141.59,141.89,693.28,694.21,695.95 09/08/2022 9.18.00,687.33,689.14,690.61,672.94,674.82,676.64,352.23,353.35,354.06,34.10,34.20,34.27,1.50,1.51,1.51,697.56,699.11,700.90,141.44,142.31,142.79,693.01,694.79,696.75 09/08/2022 9.19.00,689.35,691.28,693.89,675.75,678.25,680.05,353.76,355.62,356.97,34.32,34.42,34.50,1.51,1.52,1.52,699.84,702.16,704.24,142.79,143.21,143.69,695.15,696.70,697.82 09/08/2022 9.20.00,693.39,694.35,696.41,680.34,682.54,684.05,357.12,358.45,359.42,34.52,34.60,34.67,1.52,1.52,1.53,704.76,706.38,707.40,143.69,144.56,145.72,696.48,698.00,698.89 09/08/2022 9.21.00,692.88,695.24,697.17,683.90,684.39,685.68,359.57,359.90,360.79,34.69,34.74,34.84,1.53,1.53,1.53,707.58,708.66,710.21,146.17,146.66,147.07,694.61,696.26,697.55 09/08/2022 9.22.00,695.66,697.97,701.46,685.53,685.90,686.56,360.64,360.87,361.10,34.77,34.90,35.04,1.53,1.54,1.54,709.86,710.68,711.62,146.85,146.85,146.85,694.88,695.59,697.28 09/08/2022 9.23.00,699.19,702.26,706.25,686.42,689.13,690.86,361.25,362.22,362.93,35.09,35.32,35.48,1.54,1.55,1.56,711.27,714.02,715.84,145.72,146.51,147.30,695.68,698.75,700.22 09/08/2022 9.24.00,706.76,708.82,711.55,692.63,694.95,696.34,364.00,365.02,365.68,35.68,35.74,35.85,1.57,1.57,1.58,718.65,720.97,722.17,146.17,147.00,147.75,703.69,705.07,706.09 09/08/2022 9.25.00,707.01,713.74,718.87,696.63,699.69,703.30,365.99,367.65,369.20,35.85,36.10,36.35,1.58,1.59,1.60,721.47,724.54,728.32,145.50,145.91,146.40,704.49,708.23,711.97 09/08/2022 9.26.00,711.81,716.10,720.89,700.33,703.86,705.96,368.59,370.19,371.34,36.08,36.30,36.49,1.58,1.59,1.60,724.98,728.85,731.49,146.40,146.62,146.85,702.36,709.34,714.37 09/08/2022 9.27.00,714.58,719.71,725.69,700.48,704.68,710.25,369.05,371.21,374.09,36.18,36.52,36.88,1.59,1.60,1.62,725.86,730.75,736.94,146.17,146.40,146.85,704.76,710.72,717.57 09/08/2022 9.28.00,718.87,723.08,725.94,708.33,709.86,711.00,373.02,373.81,374.55,36.61,36.79,36.92,1.61,1.61,1.62,734.83,735.82,737.29,145.72,146.25,146.62,712.77,714.33,716.51 09/08/2022 9.29.00,721.90,725.69,733.26,709.07,711.64,715.73,373.64,375.11,377.30,36.76,36.91,37.20,1.61,1.62,1.63,735.71,737.93,742.39,145.95,146.66,147.30,711.97,715.26,721.04 09/08/2022 9.30.00,730.73,733.00,735.02,717.51,719.48,720.62,378.53,379.52,380.06,37.14,37.25,37.31,1.63,1.63,1.63,744.32,745.99,746.96,146.17,146.32,146.40,722.38,723.63,725.05 09/08/2022 9.31.00,730.73,733.38,735.27,718.69,719.53,720.77,379.45,380.03,380.82,37.13,37.21,37.26,1.63,1.63,1.63,746.08,746.52,747.48,145.95,146.44,147.53,721.85,722.82,723.98 09/08/2022 9.32.00,723.67,729.68,734.27,713.66,718.60,722.69,377.76,379.98,381.74,36.66,36.93,37.24,1.61,1.62,1.63,739.22,744.29,749.07,147.07,148.13,148.65,709.30,715.62,723.45 09/08/2022 9.33.00,727.70,733.72,736.28,714.10,719.93,723.73,378.22,381.53,383.57,36.82,37.02,37.13,1.61,1.62,1.63,739.75,745.26,748.01,150.00,151.17,151.81,709.83,713.17,715.44 09/08/2022 9.34.00,731.74,734.39,737.29,721.66,724.30,728.17,382.96,384.44,386.63,37.00,37.10,37.22,1.62,1.63,1.63,746.43,748.16,750.83,151.13,151.77,152.48,712.23,713.75,715.97 09/08/2022 9.35.00,733.00,736.71,740.57,725.80,728.67,729.80,386.17,387.37,388.01,36.92,37.10,37.26,1.62,1.63,1.63,747.13,750.30,752.06,152.03,152.41,153.16,707.43,712.59,715.97 09/08/2022 9.36.00,730.99,734.01,736.79,725.36,727.18,728.76,385.87,387.09,388.16,36.92,37.05,37.11,1.62,1.63,1.63,746.61,748.04,749.24,152.26,153.50,154.74,705.03,706.81,708.23 09/08/2022 9.37.00,731.99,737.71,742.34,726.99,730.54,735.13,387.09,388.90,391.22,37.16,37.39,37.72,1.63,1.64,1.65,747.84,751.73,757.33,152.71,153.65,154.74,706.89,710.81,716.51 09/08/2022 9.38.00,743.35,745.75,747.14,736.46,737.50,738.39,391.98,392.54,393.05,37.69,37.80,37.93,1.65,1.66,1.66,758.74,759.53,760.14,150.90,152.37,154.06,717.04,718.60,721.04 09/08/2022 9.39.00,743.85,747.05,748.40,738.24,738.64,738.98,393.05,393.36,393.66,37.89,37.94,37.98,1.66,1.66,1.66,760.67,761.11,761.90,149.55,150.23,150.68,719.44,720.11,721.31 09/08/2022 9.40.00,744.86,749.36,751.93,738.98,740.83,741.94,393.82,394.71,395.19,37.96,38.13,38.24,1.66,1.67,1.67,761.55,763.43,764.54,149.55,149.85,150.00,716.77,721.13,723.18 09/08/2022 9.41.00,743.85,747.18,750.16,736.61,738.17,740.02,392.90,393.38,394.28,37.83,37.93,38.07,1.66,1.66,1.67,759.62,761.29,763.84,150.68,151.96,153.38,712.50,714.73,716.77 09/08/2022 9.42.00,743.60,745.92,748.14,736.02,737.65,739.42,393.21,394.07,394.89,37.76,37.88,37.98,1.66,1.66,1.67,758.39,760.17,762.96,150.45,151.13,152.03,709.30,711.92,715.44 09/08/2022 9.43.00,748.65,756.47,761.52,739.72,746.04,750.97,395.04,398.20,400.70,38.22,38.59,38.85,1.68,1.69,1.70,762.08,768.61,773.86,150.90,151.77,153.16,715.44,721.44,725.58 09/08/2022 9.44.00,755.97,759.08,763.79,750.97,752.06,753.49,401.31,401.69,402.07,38.72,38.81,38.93,1.70,1.70,1.70,773.50,774.59,776.14,153.16,153.98,154.74,719.18,722.42,726.38 09/08/2022 9.45.00,753.95,758.32,767.83,746.24,749.22,754.82,399.63,401.13,403.91,38.41,38.70,39.14,1.69,1.70,1.71,767.00,770.72,776.49,154.51,154.77,154.96,710.10,715.17,723.18 09/08/2022 9.46.00,759.75,763.24,767.58,755.12,756.35,757.19,404.67,405.11,405.44,38.80,39.00,39.17,1.70,1.71,1.72,775.44,777.31,778.60,153.83,154.66,156.09,716.24,721.36,724.52 09/08/2022 9.47.00,758.74,762.91,769.09,751.86,754.18,758.38,403.45,404.49,406.51,38.77,38.94,39.27,1.70,1.71,1.72,771.75,774.59,779.48,155.64,156.16,156.54,711.70,715.48,721.58 09/08/2022 9.48.00,766.82,768.92,770.35,759.71,760.50,761.19,407.27,407.78,408.34,39.24,39.28,39.31,1.72,1.72,1.72,780.54,781.59,782.12,154.74,155.64,156.76,721.31,722.38,722.91 09/08/2022 9.49.00,762.28,764.97,766.82,757.34,758.87,760.45,406.20,407.09,408.04,39.04,39.17,39.25,1.71,1.72,1.72,778.60,780.19,781.06,154.51,154.81,155.19,716.24,719.13,721.58 09/08/2022 9.50.00,762.53,764.93,766.82,757.49,758.08,758.82,406.35,406.92,407.27,39.11,39.18,39.32,1.72,1.72,1.72,777.37,778.63,780.54,152.03,153.53,155.64,714.37,716.59,718.64 09/08/2022 9.51.00,760.76,763.20,765.56,756.30,756.82,757.64,406.20,406.48,406.66,39.10,39.14,39.22,1.72,1.72,1.72,776.67,777.20,778.78,152.48,153.20,153.61,712.77,714.24,716.24 09/08/2022 9.52.00,765.05,769.47,771.61,757.64,761.31,764.89,407.27,409.21,410.94,39.19,39.44,39.61,1.72,1.73,1.74,777.90,781.53,784.76,152.26,153.35,154.06,713.84,718.15,721.58 09/08/2022 9.53.00,769.34,770.44,772.12,762.23,762.57,763.71,409.72,410.00,410.64,39.44,39.47,39.50,1.73,1.73,1.73,782.82,783.00,783.35,150.23,151.28,152.03,718.38,719.26,719.98 09/08/2022 9.54.00,766.57,768.37,770.35,760.01,760.67,761.49,408.80,409.26,409.87,39.27,39.33,39.46,1.73,1.73,1.73,779.31,780.24,781.59,150.45,150.91,151.13,713.30,714.81,716.77 09/08/2022 9.55.00,765.56,769.85,775.15,758.67,761.91,764.00,408.50,409.97,410.94,39.28,39.46,39.67,1.73,1.73,1.74,779.31,782.32,784.93,151.36,151.62,152.26,710.90,715.30,718.91 09/08/2022 9.56.00,768.08,770.94,774.89,759.86,762.52,765.19,409.11,410.33,411.71,39.33,39.57,39.82,1.73,1.74,1.75,780.01,782.76,785.99,152.03,152.63,153.16,711.17,714.19,717.31 09/08/2022 9.57.00,777.92,779.65,782.46,767.11,770.22,773.33,412.62,414.28,416.14,39.88,40.03,40.17,1.75,1.76,1.76,787.74,790.21,792.32,152.26,153.16,153.83,718.64,721.18,723.98 09/08/2022 9.58.00,779.94,784.15,789.28,772.15,774.94,780.44,415.38,417.16,419.96,40.09,40.37,40.73,1.76,1.77,1.79,790.38,794.48,800.40,151.58,153.01,154.28,720.51,724.92,731.46 09/08/2022 9.59.00,787.76,790.58,795.59,781.18,782.14,783.99,420.88,421.44,422.87,40.60,40.78,40.98,1.78,1.79,1.80,799.52,801.63,805.15,152.93,153.65,154.51,727.99,730.88,734.13 09/08/2022 10.00.00,784.48,788.23,792.81,777.48,781.16,784.88,419.35,421.26,423.02,40.30,40.58,40.90,1.77,1.78,1.79,795.30,799.90,805.15,151.81,152.41,153.16,720.24,726.87,734.39 09/08/2022 10.01.00,785.74,787.47,788.77,778.07,778.86,779.85,419.50,420.19,420.73,40.44,40.52,40.62,1.78,1.78,1.78,796.01,797.65,799.88,153.16,154.47,155.64,721.58,722.25,723.45 09/08/2022 10.02.00,790.54,792.01,794.83,780.59,783.38,785.62,421.34,422.77,423.94,40.67,40.86,40.98,1.79,1.79,1.80,800.58,803.13,805.15,153.83,154.17,154.51,724.25,727.59,730.12 09/08/2022 10.03.00,793.32,795.80,799.37,784.14,786.29,788.73,423.48,424.57,425.93,40.86,41.05,41.28,1.79,1.80,1.81,804.27,807.38,810.42,153.61,154.59,155.64,727.99,730.30,733.33 09/08/2022 10.04.00,783.98,788.44,792.81,778.52,781.30,786.22,421.19,422.43,424.55,40.56,40.72,41.00,1.78,1.79,1.80,800.23,802.78,807.61,154.28,154.51,154.74,718.64,721.49,727.18 09/08/2022 10.05.00,789.78,792.98,796.34,780.74,784.22,788.29,422.26,423.63,425.47,40.72,40.93,41.13,1.79,1.80,1.81,802.69,805.94,810.07,154.51,155.49,156.31,721.85,724.43,727.99 09/08/2022 10.06.00,797.60,800.00,802.90,790.51,791.82,792.43,426.69,427.76,428.37,41.03,41.17,41.26,1.80,1.81,1.81,812.71,813.65,814.12,156.76,157.55,158.12,726.65,729.28,730.92 09/08/2022 10.07.00,793.06,797.06,800.89,789.62,791.27,792.88,427.00,427.89,428.52,40.74,41.02,41.15,1.79,1.80,1.81,809.19,812.09,813.76,156.99,157.40,158.12,719.71,725.32,727.45 09/08/2022 10.08.00,781.45,786.71,792.56,777.18,780.64,785.62,420.88,422.48,425.16,40.18,40.50,40.79,1.77,1.78,1.79,797.24,800.90,804.97,156.31,156.65,157.21,705.83,711.66,715.17 09/08/2022 10.09.00,799.62,805.81,810.98,786.07,794.38,797.91,424.85,428.88,430.82,41.29,41.63,41.75,1.81,1.83,1.83,807.79,815.05,818.34,154.96,155.90,156.76,723.18,729.10,731.99 09/08/2022 10.10.00,807.95,809.93,811.74,797.17,800.41,802.06,430.36,431.94,432.96,41.75,41.92,42.05,1.83,1.84,1.85,816.93,820.47,822.91,154.74,155.52,156.99,730.39,733.24,735.73 09/08/2022 10.11.00,799.88,805.01,809.47,793.91,798.73,801.61,429.90,431.86,432.81,41.33,41.60,41.75,1.82,1.83,1.84,814.64,818.98,822.03,156.99,157.25,157.44,721.85,727.81,732.52 09/08/2022 10.12.00,802.90,804.92,807.45,793.47,794.75,796.14,429.90,430.26,430.97,41.30,41.46,41.56,1.82,1.82,1.83,815.00,816.05,816.93,155.86,156.31,157.21,723.98,724.74,725.85 09/08/2022 10.13.00,805.68,807.32,808.96,797.91,799.57,800.28,432.04,433.21,433.72,41.41,41.50,41.59,1.82,1.83,1.83,818.16,819.57,820.45,154.28,156.01,157.67,727.18,727.81,728.52 09/08/2022 10.14.00,806.69,810.43,814.26,799.10,800.18,802.35,432.96,433.60,434.79,41.58,41.75,42.03,1.83,1.84,1.85,818.69,819.92,822.20,152.03,153.05,154.06,727.18,729.23,733.33 09/08/2022 10.15.00,817.54,817.92,818.80,804.13,807.73,810.35,435.71,437.52,438.92,42.24,42.33,42.43,1.86,1.86,1.87,824.84,828.53,830.99,152.71,153.46,154.28,735.73,738.00,740.00 09/08/2022 10.16.00,812.75,814.64,816.28,805.02,805.78,806.95,435.86,436.68,437.54,42.15,42.21,42.27,1.86,1.86,1.86,825.37,826.22,827.48,152.93,153.68,154.51,729.86,731.72,733.33 09/08/2022 10.17.00,815.77,817.16,819.05,806.35,808.43,810.94,437.09,437.85,439.07,42.29,42.41,42.56,1.86,1.87,1.87,826.95,828.50,829.76,154.51,154.92,155.41,731.99,733.06,735.46 09/08/2022 10.18.00,822.59,825.28,828.90,813.61,816.77,820.42,440.60,442.26,444.12,42.73,42.85,43.03,1.88,1.89,1.89,832.22,836.24,839.96,154.51,154.92,155.64,737.86,741.11,745.87 09/08/2022 10.19.00,821.07,825.91,830.41,817.31,819.93,822.20,443.35,444.45,445.34,42.62,42.82,43.13,1.88,1.89,1.90,836.80,839.67,842.25,155.19,155.56,155.86,737.86,741.69,747.48 09/08/2022 10.20.00,822.08,823.51,826.12,815.39,815.98,816.42,441.98,442.36,442.74,42.59,42.66,42.77,1.88,1.88,1.88,833.98,835.86,836.97,154.51,155.00,156.09,734.66,736.40,737.60 09/08/2022 10.21.00,827.13,828.73,829.91,816.57,820.02,822.79,441.98,444.35,445.80,42.81,43.06,43.26,1.88,1.90,1.90,835.74,839.58,843.48,155.41,156.01,156.54,737.33,740.62,743.74 09/08/2022 10.22.00,827.38,829.19,832.93,819.09,820.84,823.53,444.27,445.01,446.41,42.91,43.08,43.24,1.89,1.90,1.90,839.26,841.13,844.53,154.51,155.11,156.09,738.93,741.16,744.54 09/08/2022 10.23.00,830.16,832.13,834.45,823.38,824.66,825.90,446.11,447.00,447.79,43.11,43.20,43.27,1.90,1.90,1.91,844.00,844.85,845.76,156.54,157.25,157.89,740.80,741.34,741.87 09/08/2022 10.24.00,831.67,838.23,842.52,825.90,831.11,834.34,447.79,450.57,452.22,43.44,43.63,43.76,1.91,1.92,1.93,846.11,851.09,853.85,158.12,158.98,159.92,741.87,746.45,748.81 09/08/2022 10.25.00,827.89,832.72,839.24,824.86,829.65,833.45,447.64,450.01,451.92,42.69,43.12,43.58,1.88,1.90,1.92,842.07,847.72,852.09,158.57,160.37,161.50,729.59,737.82,744.54 09/08/2022 10.26.00,825.62,833.06,838.23,823.23,827.63,833.15,446.87,448.81,451.31,42.89,43.19,43.52,1.89,1.91,1.92,840.14,845.50,851.39,158.12,159.81,160.59,729.59,736.53,743.20 09/08/2022 10.27.00,828.39,831.42,834.70,826.19,828.00,830.78,447.79,448.71,450.24,42.89,43.08,43.29,1.89,1.90,1.91,845.41,847.14,849.10,155.86,157.10,158.57,735.46,737.91,740.00 09/08/2022 10.28.00,830.66,832.60,834.45,827.53,828.24,828.56,448.55,448.76,449.01,42.96,43.06,43.12,1.90,1.90,1.90,845.76,846.41,847.52,155.19,155.86,156.54,736.26,737.64,738.93 09/08/2022 10.29.00,829.40,832.68,836.72,825.45,827.21,829.45,447.02,448.09,449.32,42.68,42.98,43.23,1.89,1.90,1.91,842.77,844.88,846.99,154.06,154.92,155.41,734.13,735.68,737.86 09/08/2022 10.30.00,828.14,834.74,839.24,825.75,828.09,830.93,447.79,448.78,450.24,42.61,43.05,43.39,1.88,1.90,1.92,842.60,845.47,847.87,153.83,154.28,154.74,731.19,735.59,738.93 09/08/2022 10.31.00,832.18,838.74,846.31,826.93,831.01,835.67,448.40,450.24,452.53,42.89,43.32,43.85,1.90,1.91,1.94,844.35,849.10,854.55,154.51,155.64,156.76,731.99,738.26,744.81 09/08/2022 10.32.00,845.30,846.52,848.33,838.78,839.59,840.71,454.21,454.72,455.28,43.78,43.87,43.99,1.93,1.94,1.94,857.54,858.62,859.65,155.86,157.03,159.47,744.00,745.87,748.01 09/08/2022 10.33.00,843.28,845.85,847.57,840.11,842.88,844.55,455.59,456.91,457.88,43.78,43.95,44.03,1.94,1.94,1.95,858.77,860.38,861.23,158.34,159.09,159.47,742.94,744.45,745.34 09/08/2022 10.34.00,833.94,838.19,842.78,835.37,837.97,842.04,453.29,454.87,456.96,43.25,43.50,43.76,1.92,1.92,1.93,851.04,854.38,858.95,158.57,159.81,160.82,730.39,734.62,741.07 09/08/2022 10.35.00,834.70,838.53,842.02,836.41,837.72,840.41,453.29,454.24,455.74,43.32,43.44,43.55,1.92,1.92,1.93,853.14,854.35,857.19,160.59,161.65,162.85,731.99,733.41,735.73 09/08/2022 10.36.00,836.47,839.41,843.53,839.82,841.32,842.19,455.89,456.40,456.66,43.14,43.28,43.41,1.91,1.92,1.92,854.90,856.46,858.07,160.14,161.19,162.40,733.06,734.35,736.26 09/08/2022 10.37.00,840.76,843.11,844.54,840.56,841.94,844.11,456.20,456.89,457.88,43.28,43.49,43.71,1.92,1.93,1.94,855.25,856.63,859.12,156.54,157.70,158.79,734.66,737.15,738.93 09/08/2022 10.38.00,845.05,846.81,848.83,846.18,846.80,847.37,459.26,459.49,459.71,43.56,43.75,43.84,1.93,1.94,1.94,860.71,861.96,862.81,159.24,160.56,161.72,737.33,739.15,740.27 09/08/2022 10.39.00,847.82,853.12,855.64,848.85,852.58,854.77,460.48,462.14,463.23,43.95,44.21,44.34,1.95,1.96,1.97,863.52,867.41,869.85,160.37,160.67,161.04,741.34,744.58,746.41 09/08/2022 10.40.00,848.58,852.78,856.15,852.40,853.71,856.10,462.31,462.87,464.00,43.99,44.14,44.35,1.95,1.96,1.97,865.63,867.74,870.37,159.92,161.19,161.95,739.73,742.27,745.34 09/08/2022 10.41.00,854.64,857.28,859.68,853.74,857.14,860.55,462.62,464.43,466.14,44.28,44.48,44.66,1.96,1.97,1.98,867.39,870.96,874.42,158.34,159.20,160.82,744.54,747.96,752.01 09/08/2022 10.42.00,856.65,857.75,859.93,858.47,859.29,860.25,465.22,465.68,466.14,44.42,44.51,44.61,1.97,1.98,1.98,872.31,873.36,874.42,158.57,159.43,160.37,745.34,747.48,749.88 09/08/2022 10.43.00,858.42,860.52,862.46,859.21,860.84,862.18,465.68,466.52,467.21,44.62,44.74,44.87,1.98,1.99,1.99,872.84,874.33,875.47,158.12,159.02,159.69,747.48,748.45,750.41 09/08/2022 10.44.00,849.08,855.18,860.44,851.22,856.84,859.51,461.70,464.53,466.14,44.19,44.58,44.92,1.97,1.98,1.99,863.34,869.61,872.66,156.76,157.51,158.12,736.00,742.22,747.48 09/08/2022 10.45.00,845.80,853.63,860.44,850.63,854.06,858.62,461.70,463.31,465.52,44.18,44.54,44.88,1.96,1.98,1.99,864.57,868.18,873.54,159.47,161.19,162.62,733.86,738.26,743.47 09/08/2022 10.46.00,859.43,864.52,869.02,860.55,863.58,867.06,466.29,467.97,469.81,44.90,45.12,45.38,2.00,2.01,2.02,875.12,878.26,882.15,159.92,160.93,161.72,745.07,748.19,752.28 09/08/2022 10.47.00,867.25,869.99,872.30,867.51,868.74,870.62,469.96,470.54,471.64,45.24,45.34,45.41,2.01,2.02,2.02,881.80,883.33,885.49,158.57,158.90,159.24,752.55,753.88,755.22 09/08/2022 10.48.00,869.02,870.45,873.81,869.13,870.74,871.95,471.18,471.77,472.56,45.28,45.37,45.45,2.01,2.02,2.02,883.74,885.26,886.55,159.47,160.14,160.82,751.75,753.30,754.95 09/08/2022 10.49.00,865.99,868.68,872.30,869.88,871.11,873.13,471.79,472.20,472.86,44.99,45.12,45.48,2.00,2.01,2.02,883.38,884.91,887.43,162.62,163.52,164.20,745.87,748.85,754.68 09/08/2022 10.50.00,867.25,869.10,872.30,869.43,871.50,873.87,471.95,473.07,474.39,44.89,45.16,45.28,2.00,2.01,2.01,882.33,884.35,886.55,162.85,163.64,164.42,744.81,747.70,749.88 09/08/2022 10.51.00,865.23,866.96,868.26,868.84,869.95,871.36,471.33,471.97,472.71,44.92,44.99,45.06,2.00,2.00,2.00,881.27,882.80,884.79,163.75,164.54,164.88,740.80,742.85,745.34 09/08/2022 10.52.00,864.22,865.95,867.50,867.51,868.62,869.88,470.57,471.11,471.79,44.92,45.05,45.16,2.00,2.01,2.01,880.04,881.98,883.56,162.17,162.73,163.30,740.53,743.87,745.61 09/08/2022 10.53.00,866.24,869.44,873.81,869.58,871.38,872.69,471.49,472.46,473.17,44.93,45.07,45.25,2.00,2.01,2.01,882.50,884.06,885.85,162.85,163.45,163.75,741.87,744.27,748.01 09/08/2022 10.54.00,860.94,864.18,869.52,867.36,869.80,872.69,470.88,471.92,473.32,44.57,44.77,45.07,1.99,1.99,2.01,877.76,881.16,884.61,163.97,164.95,166.23,734.39,737.82,742.67 09/08/2022 10.55.00,863.22,865.99,868.77,867.51,868.89,869.58,470.42,471.41,471.79,44.71,44.81,45.08,1.99,2.00,2.01,878.29,880.10,880.92,164.42,164.95,166.23,734.13,736.48,737.86 09/08/2022 10.56.00,867.00,872.17,878.36,871.36,874.51,879.65,472.56,473.96,476.23,45.05,45.41,45.86,2.01,2.02,2.04,883.03,885.96,890.59,165.10,165.59,166.00,739.20,742.09,746.41 09/08/2022 10.57.00,876.08,879.11,882.65,881.13,882.16,883.05,476.84,477.45,477.91,45.83,45.96,46.07,2.04,2.05,2.05,892.70,893.96,895.69,165.55,166.08,166.45,746.94,748.45,750.41 09/08/2022 10.58.00,882.65,888.53,897.79,884.98,890.51,896.97,479.13,481.40,484.02,46.16,46.49,46.83,2.05,2.07,2.08,897.45,902.66,908.88,165.10,166.79,168.71,752.28,757.18,762.43 09/08/2022 10.59.00,896.78,900.31,903.09,900.38,903.46,906.00,485.55,486.80,487.69,46.77,46.89,46.97,2.08,2.09,2.09,912.74,916.32,919.60,171.86,176.85,180.65,758.15,759.76,762.43 09/08/2022 11.00.00,894.25,896.40,900.81,898.01,900.30,904.67,484.02,485.12,487.39,46.60,46.77,46.90,2.07,2.08,2.09,911.16,913.51,918.19,174.11,176.70,179.52,751.48,755.26,758.15 09/08/2022 11.01.00,888.20,890.97,897.53,895.05,896.82,899.49,483.87,484.36,484.79,46.47,46.57,46.77,2.07,2.07,2.08,906.06,909.08,914.15,170.73,172.61,175.24,752.01,754.42,758.69 09/08/2022 11.02.00,881.13,885.46,889.21,888.83,892.43,895.34,480.97,482.85,484.48,46.07,46.28,46.52,2.05,2.06,2.07,900.09,903.60,906.77,168.71,169.12,169.61,746.94,750.81,754.15 09/08/2022 11.03.00,879.37,882.06,884.16,888.09,888.83,889.57,480.20,480.74,480.97,45.98,46.09,46.22,2.05,2.05,2.06,898.68,899.73,900.44,167.35,168.37,169.61,745.34,746.90,748.54 09/08/2022 11.04.00,873.56,879.79,883.40,885.27,888.04,889.42,479.29,480.43,481.12,45.50,45.81,46.04,2.03,2.04,2.05,895.34,898.30,899.73,167.35,168.82,170.28,738.40,743.43,746.41 09/08/2022 11.05.00,875.08,881.89,886.94,884.98,889.84,893.27,478.98,481.73,483.41,45.30,45.79,46.06,2.02,2.04,2.05,895.34,899.73,903.43,169.83,170.32,170.96,738.13,743.47,748.01 09/08/2022 11.06.00,870.79,872.01,873.31,881.28,882.26,885.42,477.45,478.11,479.74,45.08,45.13,45.25,2.01,2.01,2.02,890.06,891.03,893.93,170.73,170.92,171.18,731.72,732.52,735.19 09/08/2022 11.07.00,869.78,871.84,873.81,880.68,881.62,882.31,476.84,477.53,477.91,44.95,45.09,45.26,2.01,2.01,2.02,889.89,890.97,892.00,168.71,170.32,171.63,731.99,733.15,734.66 09/08/2022 11.08.00,880.12,881.80,884.41,885.13,889.37,891.64,478.98,481.12,482.19,45.57,45.72,45.93,2.03,2.04,2.05,894.28,897.68,899.56,169.61,170.02,170.28,738.93,740.58,742.40 09/08/2022 11.09.00,877.09,879.45,882.65,889.12,890.28,892.09,480.97,481.58,482.50,45.52,45.63,45.85,2.03,2.03,2.04,897.27,898.77,901.14,170.51,171.71,172.54,736.53,738.22,741.87 09/08/2022 11.10.00,872.05,876.21,879.87,884.68,886.19,888.24,479.13,479.72,480.66,45.22,45.46,45.78,2.02,2.03,2.04,893.58,894.75,896.75,170.96,171.60,172.76,730.92,733.50,736.53 09/08/2022 11.11.00,884.92,886.22,888.70,891.49,894.03,896.97,482.04,483.11,484.79,46.00,46.10,46.23,2.05,2.06,2.06,901.14,902.96,905.89,170.06,170.58,171.41,741.07,743.65,746.94 09/08/2022 11.12.00,878.10,887.06,893.24,892.83,898.30,901.27,482.80,485.68,487.39,45.69,46.11,46.36,2.04,2.06,2.07,899.91,906.30,909.75,170.28,171.41,172.31,733.59,743.38,748.81 09/08/2022 11.13.00,867.25,871.96,876.08,879.50,883.18,887.94,475.77,477.63,480.20,45.07,45.30,45.69,2.01,2.02,2.04,886.02,889.95,894.11,172.54,174.00,175.01,719.98,723.98,730.12 09/08/2022 11.14.00,880.63,886.64,890.22,889.72,895.27,898.75,480.81,483.64,485.40,45.96,46.22,46.41,2.05,2.06,2.07,898.68,902.75,905.36,171.86,172.91,174.56,735.19,738.89,741.07 09/08/2022 11.15.00,889.21,892.70,896.02,898.75,901.91,906.15,485.40,487.03,489.38,46.35,46.52,46.65,2.06,2.07,2.08,905.71,908.88,912.92,171.41,173.17,174.56,741.34,744.18,746.14 09/08/2022 11.16.00,883.66,887.23,890.47,896.68,899.32,903.93,484.64,485.96,488.31,46.01,46.16,46.35,2.05,2.06,2.07,903.07,905.62,910.11,172.54,173.40,174.56,735.19,738.44,742.67 09/08/2022 11.17.00,880.63,883.40,886.43,894.31,895.79,898.01,483.11,483.74,484.79,45.85,45.95,46.07,2.04,2.05,2.05,900.44,902.20,904.48,172.31,172.84,173.89,733.33,735.19,737.06 09/08/2022 11.18.00,891.73,893.58,895.01,898.30,904.52,907.04,485.25,488.23,489.53,46.20,46.47,46.59,2.06,2.07,2.07,904.66,910.46,912.74,173.66,174.08,174.34,738.40,743.29,745.34 09/08/2022 11.19.00,892.99,894.51,897.03,904.97,906.55,908.08,488.15,488.89,489.83,46.41,46.50,46.58,2.07,2.07,2.07,911.51,912.42,913.62,174.11,174.68,175.01,743.20,743.69,744.54 09/08/2022 11.20.00,895.52,896.61,898.54,908.67,909.36,909.85,490.14,490.55,491.06,46.61,46.67,46.70,2.08,2.08,2.08,913.27,914.41,915.21,173.89,174.68,175.24,742.94,744.32,744.81 09/08/2022 11.21.00,892.74,895.98,899.55,906.45,908.30,909.85,489.07,489.73,490.45,46.58,46.74,46.84,2.08,2.08,2.09,910.81,913.01,914.68,172.99,173.47,174.11,740.80,743.69,745.07 09/08/2022 11.22.00,894.25,896.48,898.80,909.11,910.03,910.59,489.99,490.45,490.75,46.69,46.81,46.89,2.08,2.09,2.09,914.68,915.12,915.38,173.89,174.38,174.79,743.74,744.72,745.34 09/08/2022 11.23.00,894.00,896.86,900.06,908.37,909.34,911.19,489.22,490.01,491.06,46.56,46.65,46.76,2.08,2.08,2.08,911.86,913.21,915.03,173.44,174.79,176.37,741.60,742.54,743.74 09/08/2022 11.24.00,898.54,900.10,902.83,913.26,914.64,915.48,491.98,492.66,493.05,46.85,46.90,46.97,2.09,2.09,2.09,917.67,919.13,919.95,175.24,175.95,176.59,745.87,746.67,747.48 09/08/2022 11.25.00,888.95,894.38,900.06,904.23,910.27,915.04,487.08,490.42,493.05,46.26,46.56,46.94,2.06,2.07,2.09,907.65,913.97,919.42,173.89,174.38,175.24,734.66,740.93,747.21 09/08/2022 11.26.00,885.93,887.95,891.73,899.64,901.64,905.26,484.79,485.86,487.54,45.90,46.01,46.26,2.05,2.05,2.06,903.25,905.18,908.35,174.79,175.39,176.14,729.32,731.32,735.19 09/08/2022 11.27.00,888.95,893.03,895.77,900.23,905.02,909.26,485.25,487.62,489.83,46.06,46.31,46.49,2.05,2.06,2.07,904.13,908.76,912.74,173.66,174.60,175.46,732.52,737.11,740.00 09/08/2022 11.28.00,890.97,895.68,900.06,907.04,909.31,911.19,488.76,489.96,491.06,46.29,46.46,46.65,2.06,2.07,2.08,909.75,913.15,916.08,175.69,176.97,178.17,734.66,737.91,741.07 09/08/2022 11.29.00,884.41,888.37,892.74,901.41,904.84,907.93,485.71,487.54,489.22,45.99,46.11,46.28,2.05,2.05,2.06,905.89,908.47,910.81,175.01,175.69,176.37,730.12,733.19,736.00 09/08/2022 11.30.00,886.68,893.58,898.80,901.27,906.97,911.04,485.55,488.51,490.60,46.05,46.38,46.58,2.05,2.07,2.07,905.18,911.25,914.50,175.46,176.74,177.49,729.59,736.04,739.47 09/08/2022 11.31.00,900.06,902.03,903.59,912.67,915.33,916.37,491.21,492.43,493.05,46.74,46.90,46.97,2.08,2.09,2.09,917.49,919.07,919.95,175.46,175.92,176.59,741.60,744.00,745.87 09/08/2022 11.32.00,892.24,895.73,897.53,910.00,911.98,913.41,489.83,490.78,491.67,46.48,46.63,46.82,2.07,2.08,2.08,913.27,915.09,916.61,176.14,176.40,176.82,735.73,738.04,740.00 09/08/2022 11.33.00,895.01,900.35,904.35,910.30,913.51,916.67,489.22,490.93,492.43,46.57,46.86,47.08,2.07,2.08,2.09,914.33,917.58,921.01,175.01,175.65,176.14,737.60,742.14,745.61 09/08/2022 11.34.00,901.32,902.75,905.36,915.92,917.70,918.89,492.43,493.28,493.96,46.87,47.05,47.22,2.09,2.09,2.10,919.78,921.21,922.06,173.44,173.85,174.11,744.00,746.19,747.48 09/08/2022 11.35.00,900.56,902.58,904.85,918.29,920.44,922.59,494.12,495.16,496.26,46.77,46.99,47.15,2.08,2.09,2.10,919.25,922.33,924.87,174.34,176.70,177.72,738.93,743.78,747.48 09/08/2022 11.36.00,903.34,905.69,907.88,918.29,921.58,924.07,494.42,495.75,497.17,46.94,47.13,47.42,2.09,2.09,2.11,919.42,923.61,926.11,175.24,176.52,177.49,742.40,746.59,750.41 09/08/2022 11.37.00,901.07,905.40,907.63,921.40,923.62,925.11,494.88,496.21,497.33,46.97,47.24,47.39,2.09,2.10,2.11,921.36,924.93,926.98,173.44,174.11,174.79,744.27,748.63,750.95 09/08/2022 11.38.00,902.33,907.54,913.18,919.18,922.27,926.59,494.12,495.59,497.94,47.02,47.24,47.53,2.09,2.10,2.11,920.30,923.73,928.39,174.34,174.94,175.69,743.74,747.48,753.35 09/08/2022 11.39.00,902.58,908.01,911.41,922.74,926.34,927.77,496.10,497.63,498.40,47.01,47.24,47.41,2.09,2.10,2.11,922.76,926.69,929.27,174.11,174.98,175.69,745.61,749.48,753.08 09/08/2022 11.40.00,902.33,907.33,910.91,920.81,922.83,925.70,494.73,495.98,497.63,46.91,47.12,47.33,2.08,2.09,2.10,921.18,924.02,928.21,173.89,175.28,176.14,744.27,746.90,749.88 09/08/2022 11.41.00,903.09,907.04,910.40,921.85,924.04,925.70,494.88,496.46,497.48,46.98,47.12,47.25,2.09,2.09,2.10,922.94,925.93,928.92,176.14,176.25,176.37,742.94,746.10,748.81 09/08/2022 11.42.00,896.27,899.60,902.83,916.52,918.17,920.22,492.28,493.15,494.42,46.69,46.81,46.88,2.07,2.08,2.08,917.14,919.16,921.01,175.46,176.18,176.59,738.13,739.42,740.00 09/08/2022 11.43.00,901.32,903.63,906.37,917.85,918.64,920.07,492.89,493.25,493.96,46.86,46.91,46.98,2.08,2.08,2.09,920.13,921.04,922.59,174.56,175.24,175.69,741.34,742.40,744.00 09/08/2022 11.44.00,905.36,907.42,909.65,920.37,922.07,924.07,494.27,494.93,495.80,46.99,47.09,47.19,2.09,2.09,2.10,922.41,924.73,926.98,174.34,175.65,177.72,744.00,746.23,748.81 09/08/2022 11.45.00,904.35,905.78,907.12,921.26,922.22,923.18,494.42,495.01,495.34,46.75,46.87,46.95,2.08,2.08,2.08,923.82,924.73,925.58,176.82,177.49,178.17,742.94,743.74,745.07 09/08/2022 11.46.00,900.31,901.61,903.34,916.22,918.59,921.70,492.59,493.35,494.88,46.50,46.67,46.82,2.07,2.07,2.08,918.19,920.45,923.82,176.37,177.12,178.39,736.80,739.38,742.67 09/08/2022 11.47.00,905.61,908.81,911.92,921.70,924.54,927.92,495.03,496.43,498.40,46.96,47.08,47.25,2.08,2.09,2.10,923.47,925.96,929.27,176.37,178.28,179.30,742.67,744.41,747.21 09/08/2022 11.48.00,905.61,909.56,913.18,922.88,924.96,928.66,494.73,496.23,498.09,47.04,47.24,47.49,2.09,2.09,2.11,923.82,926.54,930.32,177.49,178.21,178.84,740.80,744.67,748.81 09/08/2022 11.49.00,910.15,912.89,916.96,927.77,928.54,929.70,497.33,497.71,498.09,47.36,47.46,47.56,2.10,2.10,2.11,929.45,931.00,932.79,177.49,178.84,179.97,746.94,748.32,750.41 09/08/2022 11.50.00,906.62,908.85,911.41,924.36,926.04,928.36,495.49,496.33,497.79,47.27,47.34,47.47,2.10,2.10,2.11,926.81,928.60,931.38,177.27,178.66,179.75,743.47,745.21,747.74 09/08/2022 11.51.00,909.90,913.56,917.97,925.25,928.95,933.25,495.49,497.79,500.23,47.27,47.45,47.63,2.10,2.10,2.11,928.74,931.88,935.60,178.17,178.54,178.84,747.21,749.92,754.68 09/08/2022 11.52.00,916.46,918.52,920.50,934.88,935.64,936.51,500.69,501.38,502.22,47.67,47.76,47.82,2.11,2.12,2.12,937.36,938.12,938.76,177.49,177.91,178.17,754.15,755.40,756.55 09/08/2022 11.53.00,913.43,915.49,917.72,932.21,933.89,935.32,499.16,500.44,501.30,47.60,47.69,47.79,2.11,2.11,2.12,933.31,935.33,937.18,178.17,179.03,179.97,749.88,751.26,752.82 09/08/2022 11.54.00,904.85,912.34,921.26,927.03,931.74,935.91,496.56,498.65,500.69,47.18,47.62,48.01,2.09,2.11,2.13,928.04,933.78,938.24,179.97,181.44,182.68,738.93,746.67,753.08 09/08/2022 11.55.00,904.85,912.34,918.98,925.99,930.53,934.73,495.95,498.12,500.08,47.26,47.58,47.82,2.09,2.11,2.12,927.51,932.67,937.36,181.32,181.81,182.68,740.27,747.08,752.82 09/08/2022 11.56.00,917.22,920.04,923.27,935.62,936.23,936.95,500.08,500.38,500.84,47.77,47.93,48.09,2.11,2.12,2.13,937.36,937.74,938.41,176.82,177.76,179.52,753.35,754.77,756.02 09/08/2022 11.57.00,915.45,918.31,921.26,933.10,935.17,936.65,498.55,499.59,500.38,47.71,47.91,48.09,2.11,2.12,2.13,934.54,936.62,938.76,177.72,177.91,178.17,750.68,752.68,754.95 09/08/2022 11.58.00,912.93,916.71,920.75,932.36,934.43,936.65,498.40,499.42,500.54,47.60,47.82,48.00,2.11,2.12,2.12,933.31,935.16,937.53,177.04,177.49,177.72,749.61,752.06,755.49 09/08/2022 11.59.00,916.71,919.53,921.51,931.92,933.64,935.91,498.09,498.88,499.93,47.75,47.86,48.02,2.11,2.12,2.12,933.84,936.39,939.29,177.94,179.26,180.87,750.41,752.33,754.15 09/08/2022 12.00.00,917.47,922.31,926.55,934.43,937.02,940.50,499.62,500.89,502.68,47.88,48.15,48.42,2.12,2.13,2.14,938.94,941.63,945.44,179.97,180.80,182.00,752.01,755.97,760.82 09/08/2022 12.01.00,919.24,921.97,926.30,936.51,938.68,941.84,500.23,501.53,503.14,48.09,48.22,48.45,2.12,2.13,2.14,940.52,943.04,946.67,179.07,179.75,179.97,753.35,756.69,761.63 09/08/2022 12.02.00,914.69,918.86,923.27,932.66,934.41,937.10,497.79,498.70,499.93,47.91,48.09,48.44,2.12,2.12,2.14,937.36,939.09,942.81,182.22,182.75,183.13,748.28,750.72,756.55 09/08/2022 12.03.00,926.30,928.36,929.83,940.80,943.02,944.35,501.61,502.53,502.98,48.36,48.51,48.62,2.13,2.14,2.15,946.32,948.61,950.01,183.35,183.95,184.70,757.35,759.89,761.09 09/08/2022 12.04.00,926.05,927.77,930.59,940.65,944.06,946.13,501.45,503.21,504.21,48.36,48.56,48.69,2.13,2.14,2.15,947.03,949.46,951.42,181.10,183.13,184.03,757.89,760.91,762.69 09/08/2022 12.05.00,927.06,929.08,933.87,944.35,945.44,947.91,502.83,503.49,504.82,48.51,48.68,48.85,2.14,2.15,2.16,948.61,949.96,952.48,180.42,181.96,184.48,758.96,762.69,765.10 09/08/2022 12.06.00,920.25,924.24,929.83,936.06,941.05,944.95,498.55,501.17,503.14,48.20,48.40,48.69,2.13,2.13,2.15,940.70,945.44,949.31,182.90,183.65,184.70,751.21,755.44,759.22 09/08/2022 12.07.00,917.22,919.83,922.77,933.55,934.58,936.06,496.72,497.56,498.40,47.96,48.07,48.19,2.11,2.12,2.13,939.11,939.64,940.70,182.22,183.01,183.80,749.61,750.72,752.55 09/08/2022 12.08.00,920.25,922.94,925.29,935.62,936.63,937.69,498.09,498.52,498.86,48.00,48.05,48.17,2.11,2.12,2.12,940.87,942.16,942.98,180.42,181.62,183.58,753.62,754.77,757.09 09/08/2022 12.09.00,922.52,925.59,929.58,938.58,940.04,942.43,499.31,499.98,501.00,48.01,48.31,48.75,2.12,2.13,2.15,944.04,945.33,948.26,179.30,179.93,180.42,758.15,760.02,763.49 09/08/2022 12.10.00,927.56,930.34,931.35,943.17,944.03,945.09,501.61,501.99,502.68,48.54,48.64,48.70,2.14,2.14,2.14,949.14,950.19,951.42,179.75,180.68,181.77,763.23,764.47,765.90 09/08/2022 12.11.00,917.72,924.20,929.83,935.91,939.89,943.17,498.24,500.38,501.76,47.91,48.17,48.46,2.11,2.12,2.13,943.51,946.76,949.31,182.45,184.25,186.28,750.15,756.33,760.56 09/08/2022 12.12.00,910.66,914.74,917.47,925.99,929.15,933.69,492.89,494.75,497.48,47.36,47.56,47.75,2.08,2.09,2.10,934.37,937.00,940.87,186.51,188.35,190.56,737.86,742.36,746.67 09/08/2022 12.13.00,906.62,908.22,910.91,921.70,923.25,924.66,490.45,491.44,492.13,47.04,47.18,47.30,2.07,2.08,2.08,931.73,932.35,932.61,190.11,190.49,191.01,736.00,736.75,737.86 09/08/2022 12.14.00,912.17,916.59,919.74,925.40,928.66,931.47,492.28,494.07,495.64,47.44,47.58,47.78,2.09,2.09,2.10,934.72,937.97,940.35,185.83,187.48,189.89,741.34,745.96,749.61 09/08/2022 12.15.00,908.64,914.36,920.50,926.14,928.98,930.58,494.12,495.16,495.80,47.08,47.35,47.61,2.07,2.08,2.09,933.49,936.92,939.29,186.51,187.63,188.53,739.20,744.05,748.81 09/08/2022 12.16.00,902.83,907.12,909.39,919.48,921.97,925.25,490.91,492.00,493.81,46.63,46.83,47.03,2.05,2.06,2.07,927.16,929.56,932.43,188.53,190.07,191.69,729.32,734.08,738.40 09/08/2022 12.17.00,899.30,902.16,903.59,916.96,918.05,919.33,489.38,489.99,490.60,46.51,46.66,46.82,2.05,2.05,2.06,924.87,925.93,926.81,192.59,194.09,195.07,725.85,726.78,727.45 09/08/2022 12.18.00,901.57,903.51,904.60,916.67,917.18,917.55,489.53,489.76,490.14,46.57,46.67,46.74,2.05,2.05,2.06,924.70,925.20,925.58,193.94,194.88,195.29,725.05,725.58,726.38 09/08/2022 12.19.00,898.80,900.56,902.33,912.37,914.47,915.78,487.69,488.69,489.38,46.33,46.54,46.78,2.04,2.05,2.06,920.30,922.38,923.64,192.59,193.57,194.84,721.85,724.11,725.58 09/08/2022 12.20.00,900.81,903.93,906.37,915.78,916.99,917.70,488.76,489.55,490.14,46.83,46.89,46.98,2.06,2.06,2.07,924.87,926.08,927.34,192.36,193.68,194.62,726.65,727.45,728.52 09/08/2022 12.21.00,897.03,902.83,906.87,910.45,913.11,915.78,485.10,487.08,488.46,46.56,46.82,47.06,2.05,2.06,2.07,920.30,922.82,926.28,191.69,191.84,191.91,720.78,725.41,729.32 09/08/2022 12.22.00,898.54,902.24,907.88,910.74,913.78,918.15,485.86,487.49,489.68,46.65,46.82,47.17,2.05,2.06,2.07,922.06,925.02,928.92,191.69,192.06,192.36,724.25,727.41,732.52 09/08/2022 12.23.00,903.84,908.13,910.40,911.33,915.41,919.33,486.47,488.36,490.29,46.85,47.16,47.38,2.06,2.07,2.08,922.94,927.28,931.20,191.91,192.74,193.49,726.92,731.15,734.39 09/08/2022 12.24.00,914.44,915.70,917.72,921.26,924.54,927.92,491.21,492.97,494.73,47.60,47.70,47.85,2.09,2.10,2.10,933.31,937.65,941.93,192.59,194.84,196.87,737.33,739.96,743.20 09/08/2022 12.25.00,918.98,919.57,920.50,927.62,928.09,928.66,494.88,495.19,495.49,47.74,47.78,47.82,2.10,2.10,2.10,942.10,942.75,943.69,195.97,196.83,197.55,742.67,743.03,743.74 09/08/2022 12.26.00,913.94,918.77,922.77,924.96,927.77,930.44,493.81,495.08,496.41,47.45,47.69,47.94,2.08,2.09,2.10,939.29,941.81,944.92,196.64,197.96,199.80,735.73,740.44,744.81 09/08/2022 12.27.00,909.65,911.92,912.68,921.40,923.13,924.36,491.82,492.94,493.35,47.31,47.40,47.50,2.08,2.08,2.09,935.07,936.95,938.41,199.57,200.40,200.93,731.19,733.24,735.73 09/08/2022 12.28.00,904.60,909.48,914.19,914.74,917.75,920.81,488.15,489.58,491.21,47.00,47.18,47.41,2.06,2.07,2.08,930.85,932.79,935.07,198.45,199.76,201.83,726.92,729.54,733.59 09/08/2022 12.29.00,900.81,902.96,906.11,909.41,911.33,913.70,485.71,486.52,487.54,46.49,46.67,46.83,2.04,2.05,2.05,925.58,927.60,930.15,197.77,199.69,201.83,722.11,724.51,727.45 09/08/2022 12.30.00,896.02,898.42,900.31,902.30,904.75,907.78,481.73,483.13,484.94,46.12,46.31,46.51,2.03,2.03,2.04,918.19,921.18,924.00,197.10,197.43,197.77,717.31,720.24,722.91 09/08/2022 12.31.00,898.80,902.37,905.86,903.49,906.25,909.85,482.65,483.74,485.25,46.22,46.51,46.81,2.03,2.04,2.05,920.13,923.64,927.16,196.64,197.25,198.00,720.51,724.25,729.32 09/08/2022 12.32.00,898.54,901.19,904.85,906.30,907.29,907.78,484.64,484.92,485.25,46.34,46.39,46.46,2.03,2.04,2.04,922.59,924.20,925.05,198.45,199.31,200.93,720.78,722.78,723.71 09/08/2022 12.33.00,908.13,914.19,917.97,910.45,916.84,920.96,486.62,489.83,491.67,46.80,47.17,47.52,2.05,2.07,2.08,926.63,933.87,938.06,200.93,201.75,202.50,726.65,732.88,735.73 09/08/2022 12.34.00,918.73,920.41,922.01,922.74,924.56,926.44,492.59,493.20,493.81,47.71,47.83,48.01,2.09,2.10,2.10,940.87,943.92,946.85,202.05,202.80,203.85,739.47,741.38,743.74 09/08/2022 12.35.00,915.45,917.64,921.00,919.77,922.09,925.99,490.45,491.57,493.50,47.64,47.77,47.95,2.09,2.09,2.10,941.40,943.36,946.50,201.15,202.13,202.95,738.13,740.36,743.47 09/08/2022 12.36.00,917.22,919.11,921.26,919.63,921.16,922.44,489.68,490.47,491.36,47.72,47.85,47.94,2.09,2.10,2.10,942.98,943.95,944.56,200.93,201.64,203.18,740.00,741.51,742.40 09/08/2022 12.37.00,921.26,923.06,924.28,922.00,923.30,924.66,490.91,491.72,492.13,47.90,48.04,48.28,2.10,2.10,2.11,945.27,946.70,948.78,203.18,204.04,204.76,741.07,742.80,745.34 09/08/2022 12.38.00,920.75,921.72,923.53,920.66,921.28,922.44,489.99,490.40,490.91,47.90,47.97,48.04,2.10,2.10,2.10,946.15,947.03,948.43,202.73,203.37,204.98,742.14,743.25,744.81 09/08/2022 12.39.00,919.24,921.17,924.79,917.70,919.26,921.55,488.46,489.43,490.29,47.70,47.89,48.10,2.09,2.10,2.11,944.92,946.94,949.66,205.21,206.97,208.36,737.60,740.49,743.47 09/08/2022 12.40.00,923.27,925.08,927.06,918.29,920.00,922.00,488.61,489.40,490.60,47.90,48.00,48.08,2.10,2.10,2.10,948.96,949.58,950.72,206.78,208.32,210.61,740.00,742.18,744.00 09/08/2022 12.41.00,922.01,923.32,924.28,917.55,917.95,918.15,488.00,488.41,488.76,47.82,47.90,47.96,2.09,2.10,2.10,949.14,949.72,950.54,210.84,212.68,214.22,737.60,738.93,740.80 09/08/2022 12.42.00,918.98,923.82,926.81,916.07,918.32,919.33,487.69,488.64,489.22,47.56,47.82,48.04,2.08,2.09,2.10,946.67,950.04,951.60,211.52,212.76,213.54,733.06,738.44,740.80 09/08/2022 12.43.00,917.72,919.91,923.27,911.19,912.12,913.70,485.10,485.66,486.47,47.37,47.48,47.56,2.07,2.08,2.08,944.39,944.83,945.27,213.54,215.42,216.70,728.79,730.97,732.26 09/08/2022 12.44.00,913.43,916.46,918.23,904.38,905.98,909.56,481.43,482.39,484.48,47.09,47.20,47.27,2.06,2.07,2.07,939.47,940.79,944.04,216.25,217.00,218.28,724.25,725.32,727.72 09/08/2022 12.45.00,916.21,918.69,920.75,904.08,905.46,906.74,480.97,481.81,482.34,47.14,47.22,47.31,2.06,2.07,2.07,940.17,941.14,942.10,218.50,220.00,222.11,722.11,723.54,726.38 09/08/2022 12.46.00,916.46,920.46,922.01,904.23,905.76,907.04,480.97,481.96,483.11,47.02,47.19,47.30,2.06,2.06,2.07,942.98,944.21,946.67,222.11,223.23,224.58,722.11,724.47,727.45 09/08/2022 12.47.00,924.03,926.30,928.07,907.19,909.29,911.63,482.95,484.08,485.40,47.21,47.39,47.55,2.06,2.07,2.08,946.32,949.66,952.65,224.58,227.33,229.54,725.58,727.54,731.46 09/08/2022 12.48.00,919.99,923.61,929.33,903.04,907.14,910.15,481.12,483.16,484.94,47.18,47.34,47.52,2.06,2.07,2.08,947.38,950.01,951.95,230.44,231.61,232.92,719.18,722.65,726.12 09/08/2022 12.49.00,922.26,926.76,929.58,902.30,905.26,907.04,480.20,481.66,482.50,47.17,47.42,47.55,2.06,2.07,2.08,947.73,950.78,953.18,233.15,233.97,234.72,719.44,722.74,724.78 09/08/2022 12.50.00,929.33,933.83,936.14,907.04,910.32,911.48,482.50,483.69,484.18,47.67,47.91,48.00,2.08,2.09,2.10,953.53,957.60,959.16,235.17,236.71,239.91,724.25,726.96,728.25 09/08/2022 12.51.00,933.62,936.82,940.18,909.85,911.14,914.59,482.95,483.64,485.40,47.87,48.01,48.13,2.09,2.10,2.10,959.33,961.56,965.13,240.36,241.86,242.84,723.98,726.78,729.86 09/08/2022 12.52.00,937.91,941.57,949.27,911.04,913.48,915.04,482.95,484.46,485.40,48.05,48.18,48.51,2.10,2.10,2.12,962.67,964.75,967.42,241.93,242.95,243.51,725.32,728.65,733.59 09/08/2022 12.53.00,945.98,952.76,958.60,916.07,920.93,926.88,485.10,487.13,489.83,48.46,48.78,49.00,2.12,2.13,2.14,969.70,976.24,984.12,244.41,248.69,252.52,731.46,737.11,741.34 09/08/2022 12.54.00,946.49,952.29,956.08,917.41,923.18,926.29,484.64,488.03,489.83,48.56,48.79,49.03,2.12,2.13,2.14,975.51,980.08,982.71,252.07,255.23,257.03,725.58,732.21,737.06 09/08/2022 12.55.00,951.54,956.50,961.63,918.29,921.80,925.55,485.10,486.09,487.39,48.66,49.02,49.31,2.12,2.14,2.15,976.39,980.05,983.77,257.48,257.74,258.16,726.38,731.68,737.33 09/08/2022 12.56.00,963.90,973.20,980.56,929.55,936.43,942.43,489.38,492.46,495.19,49.51,49.88,50.18,2.16,2.17,2.19,987.64,996.16,1003.81,257.93,259.43,261.76,742.14,748.77,753.62 09/08/2022 12.57.00,975.26,977.11,978.79,939.76,941.76,943.32,492.89,494.14,495.49,49.94,50.07,50.16,2.18,2.18,2.19,1003.99,1004.98,1006.10,263.11,264.47,266.27,748.28,751.17,753.62 09/08/2022 12.58.00,978.29,981.06,983.33,940.36,944.63,946.72,492.89,495.06,495.95,50.12,50.21,50.27,2.18,2.19,2.19,1004.34,1008.41,1010.32,267.40,271.60,275.28,747.74,749.66,751.21 09/08/2022 12.59.00,978.79,982.95,985.86,946.87,948.01,949.24,494.73,495.87,497.02,50.20,50.29,50.36,2.19,2.19,2.19,1011.55,1012.19,1012.95,274.38,275.73,277.08,747.21,749.03,750.95 09/08/2022 13.00.00,978.29,980.30,983.08,942.13,943.66,944.95,491.21,492.56,493.35,49.95,50.13,50.27,2.18,2.18,2.19,1006.80,1008.50,1010.14,275.73,276.97,277.98,741.07,743.38,745.34 09/08/2022 13.01.00,982.07,983.88,987.37,943.47,945.83,947.91,491.82,492.82,493.81,50.09,50.22,50.41,2.18,2.19,2.19,1007.86,1009.76,1011.37,278.66,279.98,280.91,742.14,742.85,745.34 09/08/2022 13.02.00,980.30,988.34,992.16,944.95,949.29,953.68,491.52,493.56,495.80,50.12,50.36,50.50,2.18,2.19,2.20,1007.86,1011.96,1015.94,280.01,281.78,283.17,740.00,744.00,746.94 09/08/2022 13.03.00,990.15,992.25,995.95,953.53,955.16,955.90,495.49,496.49,497.17,50.55,50.63,50.79,2.20,2.20,2.21,1015.24,1016.41,1017.17,282.94,283.43,284.29,746.67,747.65,749.08 09/08/2022 13.04.00,982.07,987.50,994.94,947.02,952.05,956.20,491.98,494.73,496.87,50.13,50.42,50.76,2.18,2.19,2.21,1008.73,1013.51,1017.88,282.72,284.41,286.10,740.00,744.94,750.41 09/08/2022 13.05.00,991.41,993.68,995.95,956.50,959.16,961.09,497.48,498.45,499.31,50.82,50.95,51.03,2.21,2.21,2.22,1020.34,1021.22,1021.92,279.11,281.63,284.97,753.88,757.09,760.29 09/08/2022 13.06.00,994.18,996.71,999.99,961.38,963.97,965.53,499.47,500.87,501.61,50.95,51.01,51.11,2.21,2.22,2.22,1022.10,1023.50,1024.91,277.08,277.91,279.34,761.36,764.07,766.70 09/08/2022 13.07.00,993.93,995.32,997.72,965.97,966.61,967.30,502.07,502.42,502.83,50.94,50.98,51.05,2.21,2.22,2.22,1022.27,1023.30,1024.38,273.48,275.54,276.86,765.63,766.61,767.77 09/08/2022 13.08.00,986.11,988.04,991.66,959.90,962.10,963.90,499.77,500.79,501.45,50.44,50.56,50.70,2.19,2.20,2.20,1014.54,1017.20,1018.93,271.45,273.89,275.28,760.82,762.29,763.49 09/08/2022 13.09.00,970.97,975.47,981.82,947.61,952.47,959.01,494.57,496.56,499.01,49.50,49.81,50.36,2.15,2.17,2.19,997.13,1003.72,1012.95,262.89,265.63,268.97,752.28,756.15,762.16 09/08/2022 13.10.00,968.70,972.73,978.03,947.76,949.56,951.31,495.03,496.46,497.94,49.32,49.51,49.63,2.15,2.15,2.16,996.08,997.66,999.24,257.71,259.92,261.31,754.95,758.87,762.69 09/08/2022 13.11.00,952.80,962.26,972.73,937.10,942.21,947.91,492.13,494.09,496.10,48.65,48.94,49.36,2.12,2.13,2.15,982.71,988.81,995.90,250.95,253.69,257.48,751.75,755.04,759.49 09/08/2022 13.12.00,935.13,944.85,952.29,919.18,926.91,931.32,483.57,487.26,489.22,48.03,48.29,48.49,2.09,2.10,2.11,960.74,969.59,976.21,244.86,246.74,249.37,734.13,743.92,749.88 09/08/2022 13.13.00,940.69,943.88,951.28,925.40,927.52,931.03,487.39,488.41,489.83,48.13,48.26,48.48,2.10,2.10,2.11,966.72,969.03,972.69,240.13,241.63,243.29,748.28,750.90,753.62 09/08/2022 13.14.00,932.36,935.26,940.43,919.48,921.58,924.36,485.25,486.45,487.85,48.11,48.15,48.20,2.10,2.10,2.10,959.51,962.85,966.54,230.67,235.29,239.01,748.81,750.01,750.95 09/08/2022 13.15.00,932.11,933.96,935.64,917.70,919.06,919.92,484.48,485.07,485.71,47.98,48.09,48.19,2.09,2.10,2.10,955.99,958.10,959.86,227.51,228.57,229.99,750.95,754.37,759.22 09/08/2022 13.16.00,926.55,931.52,936.90,914.59,918.94,920.96,484.18,485.94,486.78,47.64,47.98,48.14,2.08,2.09,2.10,951.60,956.55,959.16,222.33,224.43,226.61,752.55,756.73,759.22 09/08/2022 13.17.00,918.98,921.38,925.04,908.82,911.19,913.26,480.97,482.32,483.26,47.56,47.64,47.77,2.07,2.08,2.08,943.33,946.50,949.14,215.12,219.10,223.23,750.41,752.37,754.68 09/08/2022 13.18.00,916.46,918.18,920.75,905.71,907.31,908.52,479.29,480.23,480.81,47.38,47.56,47.73,2.06,2.07,2.08,939.47,941.52,942.81,211.74,213.21,214.90,752.01,753.97,756.55 09/08/2022 13.19.00,913.43,914.90,916.46,900.67,901.61,903.04,476.84,477.20,477.76,47.26,47.40,47.58,2.06,2.06,2.07,935.95,936.39,937.18,206.56,209.11,212.19,750.15,753.84,758.69 09/08/2022 13.20.00,911.41,914.27,915.96,900.38,902.45,903.49,476.69,477.58,478.21,47.17,47.41,47.57,2.05,2.06,2.07,934.19,936.39,937.53,204.98,205.73,207.01,755.49,758.15,759.76 09/08/2022 13.21.00,903.84,908.05,914.19,896.08,899.27,901.56,474.85,476.23,477.45,46.79,47.00,47.14,2.04,2.05,2.05,928.57,932.58,935.42,203.18,206.03,208.36,752.28,754.55,756.29 09/08/2022 13.22.00,897.53,900.02,903.34,890.60,892.06,893.71,471.18,472.20,473.32,46.49,46.57,46.73,2.02,2.03,2.03,921.53,923.94,926.98,200.48,202.17,203.63,749.08,749.83,751.21 09/08/2022 13.23.00,892.74,895.77,899.05,884.24,887.20,889.72,467.97,469.63,471.03,46.19,46.31,46.46,2.01,2.02,2.02,914.68,917.64,920.66,199.57,200.33,201.15,743.74,746.63,750.15 09/08/2022 13.24.00,891.98,894.04,896.02,882.02,884.06,885.87,466.75,467.74,468.58,46.11,46.20,46.30,2.01,2.01,2.01,910.46,913.39,915.38,197.32,198.90,200.02,743.47,745.16,746.94 09/08/2022 13.25.00,887.44,894.13,908.89,879.80,882.73,888.68,465.83,467.05,469.81,45.96,46.28,47.10,2.00,2.01,2.05,909.23,911.86,918.72,195.07,196.72,198.45,744.27,748.14,761.63 09/08/2022 13.26.00,898.80,901.66,906.87,890.46,891.67,894.45,470.57,471.11,472.40,46.77,46.85,47.02,2.03,2.04,2.04,920.30,921.42,923.64,194.17,195.41,196.42,757.09,759.45,763.76 09/08/2022 13.27.00,891.48,899.34,904.10,884.98,890.43,892.68,467.05,470.09,471.33,46.51,46.92,47.17,2.02,2.04,2.05,916.08,921.59,924.35,193.49,194.05,194.62,753.88,761.31,765.63 09/08/2022 13.28.00,887.44,892.57,896.02,879.35,882.21,884.98,463.84,465.45,466.90,46.30,46.48,46.65,2.01,2.02,2.02,909.58,912.60,914.68,193.04,193.45,194.17,749.88,753.93,757.09 09/08/2022 13.29.00,896.52,898.92,902.08,884.98,887.30,889.72,466.59,467.69,468.74,46.66,46.88,47.04,2.02,2.03,2.04,915.73,918.52,921.01,191.69,192.96,193.94,759.22,762.43,765.36 09/08/2022 13.30.00,895.01,896.57,898.54,886.16,887.30,888.53,466.75,467.36,468.12,46.89,46.94,47.05,2.03,2.03,2.04,916.26,917.70,919.07,190.34,191.43,192.59,761.63,762.96,765.63 09/08/2022 13.31.00,898.54,899.85,901.57,886.90,887.62,888.53,466.59,467.00,467.51,47.09,47.15,47.21,2.04,2.04,2.05,919.78,921.24,923.29,191.91,192.78,194.17,765.36,767.05,769.63 09/08/2022 13.32.00,897.53,900.44,901.57,887.20,888.66,890.75,466.44,467.26,468.58,46.97,47.19,47.27,2.03,2.04,2.05,920.66,922.71,925.58,193.04,195.22,196.87,766.70,767.94,769.63 09/08/2022 13.33.00,898.29,902.37,905.36,888.53,891.12,894.45,467.21,468.51,470.42,47.08,47.28,47.48,2.04,2.05,2.05,923.12,924.96,927.51,195.29,196.04,196.42,766.43,769.72,773.91 09/08/2022 13.34.00,893.75,899.81,904.60,886.76,891.10,895.05,466.14,468.23,470.42,47.04,47.28,47.43,2.03,2.05,2.05,918.55,923.23,927.34,190.79,192.78,194.17,766.16,770.88,773.91 09/08/2022 13.35.00,892.99,895.77,897.53,882.76,885.60,888.24,462.93,464.61,466.44,46.88,47.06,47.21,2.03,2.04,2.04,913.62,916.58,919.07,190.56,190.94,191.69,763.49,767.01,769.63 09/08/2022 13.36.00,887.19,890.47,894.76,876.69,880.86,883.35,460.02,462.08,463.23,46.47,46.70,46.85,2.01,2.02,2.03,906.24,910.31,913.45,189.89,190.94,192.14,757.09,760.96,763.49 09/08/2022 13.37.00,884.41,885.67,887.44,874.17,875.28,876.54,458.34,459.21,459.87,46.26,46.42,46.47,2.00,2.01,2.01,902.90,903.69,905.89,188.98,189.66,191.01,756.02,757.53,759.22 09/08/2022 13.38.00,883.40,885.25,886.94,872.39,874.42,875.35,457.57,458.42,458.95,46.34,46.43,46.55,2.00,2.01,2.01,902.55,903.60,904.30,188.08,188.65,188.98,758.96,759.71,761.09 09/08/2022 13.39.00,881.89,884.66,886.68,872.39,873.16,873.72,456.81,457.32,457.57,46.29,46.37,46.46,2.00,2.00,2.01,903.43,904.51,905.71,190.34,191.27,192.59,757.89,759.45,761.09 09/08/2022 13.40.00,876.59,880.63,884.67,867.51,870.62,873.28,454.97,456.27,457.57,45.76,46.02,46.23,1.98,1.99,2.00,899.21,902.78,905.54,193.94,195.03,196.19,749.34,753.62,757.35 09/08/2022 13.41.00,872.30,876.25,878.86,862.62,866.00,867.36,452.07,453.60,454.21,45.49,45.73,45.84,1.96,1.97,1.98,894.28,898.09,899.91,193.27,194.13,195.52,746.41,750.41,752.01 09/08/2022 13.42.00,867.76,870.11,872.30,859.36,860.37,861.14,450.54,451.13,451.92,45.17,45.27,45.34,1.95,1.95,1.96,890.77,892.12,892.70,193.49,194.24,195.07,743.20,744.94,746.41 09/08/2022 13.43.00,862.21,863.93,865.23,851.81,854.18,857.29,446.26,447.56,449.16,44.76,44.90,45.08,1.93,1.94,1.95,882.86,885.29,888.31,193.49,194.17,195.07,736.26,738.62,741.34 09/08/2022 13.44.00,855.39,859.22,864.48,848.40,850.75,853.88,444.73,445.80,447.33,44.34,44.54,44.91,1.91,1.92,1.94,878.81,881.42,885.14,195.97,197.02,197.77,728.79,732.30,738.40 09/08/2022 13.45.00,849.59,853.96,856.65,843.37,847.39,849.29,442.28,444.37,445.34,44.02,44.31,44.53,1.90,1.91,1.92,872.48,876.67,878.46,196.19,196.83,197.55,722.65,728.25,731.46 09/08/2022 13.46.00,845.05,848.96,851.10,838.19,840.29,841.59,439.07,440.27,441.06,43.93,44.09,44.21,1.90,1.90,1.91,868.09,870.26,871.43,195.07,195.89,196.42,721.04,723.49,725.05 09/08/2022 13.47.00,842.78,845.93,849.34,835.52,836.88,839.37,437.39,438.33,439.69,43.77,43.89,44.10,1.89,1.89,1.90,864.05,866.01,868.79,195.29,196.49,197.10,717.04,719.89,723.98 09/08/2022 13.48.00,842.78,850.47,856.40,834.04,838.93,844.70,436.78,439.07,441.98,43.78,44.16,44.58,1.89,1.90,1.92,864.22,869.91,875.65,198.00,199.09,199.80,718.11,724.07,731.19 09/08/2022 13.49.00,839.49,845.30,849.34,831.67,836.46,842.48,436.17,438.41,440.76,43.60,43.89,44.20,1.88,1.89,1.90,861.76,866.48,872.13,200.25,200.63,200.93,712.77,716.95,722.91 09/08/2022 13.50.00,833.19,837.90,843.03,824.42,829.30,834.04,432.81,434.61,437.09,43.27,43.49,43.77,1.87,1.87,1.89,853.50,858.54,862.46,199.80,201.79,205.43,703.96,708.99,713.57 09/08/2022 13.51.00,827.89,831.08,834.70,820.12,822.10,824.71,430.21,430.97,432.50,42.86,43.10,43.32,1.85,1.86,1.87,850.16,852.62,854.90,204.08,205.09,206.56,697.02,701.11,706.63 09/08/2022 13.52.00,835.96,842.82,846.56,824.42,830.83,834.49,431.28,433.93,435.40,43.38,43.82,44.08,1.87,1.89,1.90,855.61,861.35,864.75,199.35,200.85,203.40,707.16,717.13,722.91 09/08/2022 13.53.00,840.76,844.84,848.58,830.93,833.62,836.41,434.18,435.63,437.24,43.59,43.87,44.15,1.88,1.89,1.90,859.83,862.99,866.33,199.80,201.60,202.73,715.17,719.26,723.18 09/08/2022 13.54.00,847.32,848.87,851.35,835.23,837.40,838.78,436.47,437.42,437.85,44.08,44.20,44.25,1.89,1.90,1.90,865.45,867.77,868.62,200.93,201.60,202.50,722.38,725.85,727.99 09/08/2022 13.55.00,835.46,843.36,849.08,829.16,833.20,836.56,433.72,435.43,436.78,43.41,43.80,44.20,1.87,1.88,1.90,859.65,863.96,867.39,201.60,202.99,204.53,713.84,720.02,726.12 09/08/2022 13.56.00,837.98,840.97,844.54,826.93,828.74,830.34,432.96,434.05,435.10,43.36,43.55,43.84,1.86,1.87,1.88,856.31,858.48,860.35,202.95,204.23,205.43,712.23,714.90,718.38 09/08/2022 13.57.00,832.68,838.61,846.06,820.86,827.18,831.82,430.36,433.16,435.10,43.17,43.50,43.95,1.86,1.87,1.89,851.91,857.92,862.29,202.95,205.09,206.56,706.89,715.08,723.98 09/08/2022 13.58.00,839.49,845.21,849.59,830.04,832.24,834.78,434.64,435.76,437.24,43.75,43.89,44.07,1.88,1.88,1.89,861.94,863.84,866.51,204.98,205.85,206.78,717.57,721.53,724.78 09/08/2022 13.59.00,806.44,828.39,838.23,794.06,815.09,826.49,417.06,427.30,432.96,42.30,43.07,43.38,1.82,1.85,1.86,824.84,846.41,857.72,206.78,208.06,209.04,656.97,697.64,710.63 09/08/2022 14.00.00,819.56,833.40,842.78,812.13,822.27,827.97,426.69,430.77,433.26,42.46,43.22,43.68,1.83,1.85,1.87,843.83,852.97,859.12,208.81,212.00,214.22,693.01,704.76,713.04 09/08/2022 14.01.00,831.67,839.70,848.33,818.49,823.73,831.52,429.59,432.55,436.93,42.97,43.34,43.69,1.84,1.86,1.87,850.68,855.37,863.17,214.90,217.07,218.28,698.08,705.74,713.04 09/08/2022 14.02.00,848.33,851.02,853.88,834.63,837.37,839.22,438.31,439.81,440.60,43.76,43.96,44.07,1.87,1.88,1.88,866.86,869.76,871.61,217.60,218.69,219.63,715.70,719.35,721.58 09/08/2022 14.03.00,845.55,853.50,860.69,831.08,837.20,844.26,436.32,439.28,442.74,43.47,43.89,44.27,1.86,1.88,1.89,863.52,871.40,879.69,219.40,223.87,227.51,709.83,716.55,724.25 09/08/2022 14.04.00,808.20,836.21,861.45,803.39,824.27,832.27,425.16,434.89,438.77,42.01,42.92,43.66,1.81,1.84,1.87,828.88,854.99,865.63,228.87,238.03,249.82,628.14,677.53,701.02 09/08/2022 14.05.00,840.76,848.28,864.22,830.04,836.71,845.59,437.85,441.37,445.80,42.98,43.19,43.68,1.84,1.85,1.87,861.23,867.80,876.53,238.10,243.51,250.05,688.74,693.32,701.29 09/08/2022 14.06.00,829.40,833.90,836.47,821.75,824.79,826.93,435.40,436.60,438.00,42.76,42.90,42.98,1.83,1.83,1.84,852.44,855.28,857.89,236.53,237.28,238.10,683.93,685.98,688.74 09/08/2022 14.07.00,832.18,836.05,841.01,822.20,826.56,832.41,436.93,439.35,442.74,42.69,42.75,42.80,1.82,1.83,1.83,851.74,856.19,862.29,238.55,242.76,247.12,678.06,681.35,685.80 09/08/2022 14.08.00,794.58,815.27,834.70,793.47,813.21,828.12,424.55,433.90,440.91,40.99,41.66,42.43,1.76,1.78,1.81,822.03,841.92,857.89,249.14,253.16,256.13,625.73,649.94,674.86 09/08/2022 14.09.00,803.66,829.02,840.25,793.47,816.30,829.01,424.85,435.20,441.67,41.23,41.86,42.21,1.77,1.79,1.80,822.73,847.34,860.88,257.26,262.48,268.75,628.14,654.12,668.18 09/08/2022 14.10.00,466.27,771.45,838.49,577.44,783.99,829.16,328.38,422.00,442.90,31.99,39.52,41.39,1.41,1.70,1.77,570.97,808.52,859.47,272.13,285.95,306.15,170.80,557.88,648.69 09/08/2022 14.11.00,373.16,632.36,843.03,436.32,594.34,797.02,263.86,334.95,429.14,29.68,35.68,40.70,1.32,1.55,1.74,428.40,620.35,833.10,319.67,330.90,341.07,59.73,345.23,586.22 09/08/2022 14.12.00,434.73,641.23,781.20,521.02,668.60,741.20,297.80,367.24,400.39,30.09,35.30,38.56,1.33,1.53,1.66,521.05,685.57,766.30,348.73,363.00,370.14,106.99,333.26,462.34 09/08/2022 14.13.00,350.95,436.87,519.77,389.98,463.72,523.24,235.72,270.79,298.72,26.88,29.50,31.71,1.20,1.31,1.39,401.50,480.79,546.01,339.05,350.31,359.32,42.91,127.55,205.24 09/08/2022 14.14.00,323.95,328.32,337.58,330.45,343.73,367.62,204.38,211.82,224.72,25.63,25.85,26.36,1.16,1.16,1.18,350.16,359.22,379.87,328.68,330.33,333.86,9.01,15.77,28.23 09/08/2022 14.15.00,327.73,337.11,344.89,330.90,336.06,342.60,204.38,207.13,210.65,25.66,25.83,26.01,1.16,1.16,1.17,352.10,359.60,367.74,334.99,344.45,353.69,5.54,6.21,7.67 09/08/2022 14.16.00,345.65,354.53,361.04,344.67,350.67,357.11,211.87,215.06,218.60,26.09,26.34,26.64,1.17,1.18,1.20,370.73,378.03,385.67,356.40,364.85,372.84,3.94,4.65,5.27 09/08/2022 14.17.00,367.10,377.57,390.32,359.62,367.69,376.36,219.98,223.19,226.70,26.80,27.28,27.82,1.20,1.22,1.24,389.19,400.59,413.63,376.00,387.34,400.11,3.40,3.80,4.20 09/08/2022 14.18.00,397.38,416.73,447.60,380.21,393.16,408.49,227.93,232.49,237.86,28.08,28.97,30.24,1.25,1.29,1.34,420.13,439.85,461.80,405.74,423.09,438.19,4.47,10.34,25.29 09/08/2022 14.19.00,449.37,550.94,745.12,423.29,508.88,616.67,243.83,281.87,332.05,30.62,33.75,38.94,1.35,1.47,1.67,483.95,562.89,669.25,440.44,442.54,444.27,38.64,137.47,296.55 09/08/2022 14.20.00,586.14,855.52,925.54,481.19,743.30,845.30,266.76,385.46,431.73,34.66,41.89,43.85,1.51,1.78,1.85,539.86,828.91,938.24,429.62,435.29,439.09,109.66,488.68,599.30 09/08/2022 14.21.00,908.13,918.77,928.07,847.66,851.93,857.44,431.43,433.93,436.78,43.06,43.51,43.79,1.82,1.84,1.85,943.33,946.79,952.48,416.56,420.95,426.92,601.70,607.89,613.45 09/08/2022 14.22.00,903.09,912.93,932.36,836.56,845.12,859.66,425.77,429.72,436.17,43.14,43.41,43.90,1.82,1.83,1.85,931.38,940.52,956.34,414.53,414.98,415.65,594.23,607.27,629.47 09/08/2022 14.23.00,861.45,895.52,907.38,819.09,839.45,855.22,416.14,426.18,434.18,42.01,42.94,43.26,1.78,1.81,1.83,910.99,933.96,951.07,412.95,414.23,415.65,559.52,593.25,609.18 09/08/2022 14.24.00,783.98,821.58,870.28,744.90,771.88,810.65,380.67,393.69,412.47,39.81,40.83,42.20,1.69,1.73,1.79,839.08,866.65,905.18,410.25,411.26,412.27,474.89,513.56,565.39 09/08/2022 14.25.00,803.16,821.20,858.42,752.01,757.64,766.23,385.26,387.85,391.83,40.07,40.48,41.38,1.70,1.72,1.75,843.83,851.86,862.46,412.50,414.75,419.03,489.31,502.30,525.35 09/08/2022 14.26.00,465.52,675.89,875.58,456.31,672.77,807.69,252.85,350.24,409.87,31.27,36.67,41.80,1.36,1.57,1.76,532.47,754.05,898.33,421.96,432.48,443.59,55.46,325.25,552.31 09/08/2022 14.27.00,521.28,881.43,988.88,444.02,748.95,885.87,246.58,381.51,442.13,32.34,41.59,44.10,1.40,1.75,1.84,525.27,852.38,998.01,449.23,460.04,468.60,72.28,499.41,632.14 09/08/2022 14.28.00,892.74,935.13,997.21,801.47,850.60,904.38,399.17,423.17,450.08,41.35,42.55,44.24,1.74,1.78,1.85,882.86,949.99,1019.46,470.86,472.58,476.04,472.75,553.69,652.70 09/08/2022 14.29.00,518.76,721.40,991.16,538.79,715.07,890.01,282.05,360.72,439.53,31.43,36.69,43.18,1.36,1.56,1.80,634.97,805.56,1015.24,479.64,489.97,497.22,104.05,317.28,631.61 09/08/2022 14.30.00,508.16,626.47,784.23,504.88,582.59,691.60,266.46,301.29,349.32,29.33,32.81,37.35,1.27,1.40,1.58,585.57,692.84,800.76,494.74,498.53,499.92,52.26,221.17,371.83 09/08/2022 14.31.00,481.16,667.48,975.76,472.16,597.30,789.62,254.84,309.80,392.75,27.83,32.34,39.46,1.21,1.38,1.64,552.69,695.12,924.00,466.13,478.11,487.98,45.85,268.91,646.56 09/08/2022 14.32.00,381.99,722.41,977.78,401.68,725.98,875.65,217.22,360.97,428.37,23.23,32.46,39.28,1.01,1.37,1.63,464.96,809.37,992.38,399.88,428.84,458.69,13.55,400.22,667.92 09/08/2022 14.33.00,349.18,360.96,372.15,323.05,336.75,361.40,185.27,190.16,200.10,20.91,21.87,22.76,0.91,0.95,0.99,383.21,402.29,429.10,367.66,380.13,393.12,4.20,5.80,9.01 09/08/2022 14.34.00,296.70,318.40,339.85,291.96,305.38,318.46,177.01,180.78,184.05,18.14,19.32,20.46,0.79,0.84,0.89,326.78,351.28,374.42,315.61,339.08,360.68,2.87,3.45,3.94 09/08/2022 14.35.00,262.38,275.08,288.12,263.53,274.61,286.18,165.39,170.44,174.72,16.45,17.01,17.73,0.72,0.75,0.78,283.18,299.06,317.29,274.61,289.44,306.60,2.07,2.38,2.87 09/08/2022 14.36.00,259.85,264.23,270.45,259.68,262.52,266.49,162.18,163.05,164.02,16.39,16.51,16.70,0.72,0.72,0.73,277.38,279.31,282.48,268.75,270.66,274.38,2.07,2.29,2.60 09/08/2022 14.37.00,272.72,281.81,292.91,269.60,281.84,295.95,165.55,171.92,179.46,16.81,17.19,17.64,0.74,0.75,0.77,285.29,295.28,306.91,277.08,287.37,299.39,2.33,2.82,3.14 09/08/2022 14.38.00,294.42,327.78,424.64,300.54,318.88,362.88,181.75,189.01,205.91,17.76,18.71,21.30,0.77,0.81,0.91,311.31,330.85,382.86,303.67,306.34,307.73,2.60,33.70,131.02 09/08/2022 14.39.00,356.50,402.56,465.52,378.43,412.98,442.54,209.27,226.50,240.92,19.04,20.43,22.30,0.82,0.87,0.94,391.12,429.48,461.98,292.18,300.37,307.05,103.79,149.89,212.18 09/08/2022 14.40.00,305.28,323.53,340.35,315.65,335.91,359.48,176.25,187.56,200.41,17.61,18.14,18.57,0.76,0.79,0.80,331.35,349.43,371.43,272.35,279.07,287.67,61.07,73.40,84.56 09/08/2022 14.41.00,263.39,279.45,301.99,263.38,284.21,306.02,150.41,160.55,171.20,16.15,16.72,17.39,0.71,0.73,0.76,280.01,300.76,322.56,250.50,260.18,269.42,27.96,40.11,54.93 09/08/2022 14.42.00,242.69,246.98,254.81,238.65,246.18,257.01,138.18,142.03,147.35,15.63,15.76,15.96,0.69,0.69,0.70,256.63,263.28,272.98,239.01,242.05,247.12,17.28,19.60,23.69 09/08/2022 14.43.00,228.81,234.62,241.18,224.29,230.75,236.43,130.99,134.10,136.95,15.07,15.32,15.57,0.66,0.67,0.68,243.62,250.45,256.46,229.77,234.24,238.33,10.88,14.79,17.82 09/08/2022 14.44.00,221.24,223.47,225.79,214.52,217.80,221.48,126.40,127.86,129.46,14.71,14.83,14.96,0.65,0.65,0.66,232.37,235.56,240.28,225.71,226.69,228.64,3.67,6.03,8.47 09/08/2022 14.45.00,205.60,213.34,219.98,202.97,209.06,213.33,121.21,123.81,125.79,14.11,14.42,14.69,0.62,0.64,0.65,220.42,226.54,231.32,215.80,220.34,224.13,1.80,4.07,6.34 09/08/2022 14.46.00,195.76,202.23,205.60,192.16,196.48,201.04,115.85,118.07,120.29,13.58,13.79,14.01,0.60,0.61,0.62,208.64,213.03,217.60,204.76,209.38,213.99,0.46,1.31,1.80 09/08/2022 14.47.00,191.72,194.12,196.01,183.27,186.63,190.38,111.11,112.95,114.94,13.21,13.35,13.50,0.58,0.59,0.60,199.85,202.98,206.53,197.32,199.84,203.18,1.00,1.27,1.53 09/08/2022 14.48.00,184.40,187.68,191.21,177.50,179.62,181.94,107.75,109.00,110.66,12.93,13.03,13.15,0.57,0.58,0.58,194.22,196.51,198.97,191.46,193.64,195.97,1.00,1.13,1.27 09/08/2022 14.49.00,180.36,183.14,185.41,171.72,174.22,176.61,103.93,105.59,107.14,12.61,12.76,12.90,0.56,0.56,0.57,190.53,192.23,193.69,187.63,189.51,191.24,0.73,1.00,1.27 09/08/2022 14.50.00,177.08,178.68,180.36,164.17,167.53,170.84,99.04,101.07,103.32,12.25,12.39,12.54,0.54,0.55,0.56,184.02,187.13,189.65,180.87,183.73,186.51,0.73,1.04,1.53 09/08/2022 14.51.00,169.26,172.08,174.31,156.92,159.75,162.99,93.99,95.98,97.97,11.96,12.08,12.20,0.53,0.53,0.54,177.87,180.48,182.97,175.24,177.49,179.97,0.73,1.09,1.53 09/08/2022 14.52.00,169.26,170.14,171.28,150.11,152.89,155.58,89.40,91.29,93.07,11.78,11.85,11.93,0.52,0.52,0.53,175.06,176.20,177.34,172.54,173.59,174.79,0.73,1.04,1.27 09/08/2022 14.53.00,164.21,165.81,169.01,143.89,146.50,149.36,85.58,87.16,88.64,11.47,11.61,11.75,0.51,0.51,0.52,171.37,173.10,174.71,169.61,171.15,172.09,0.73,1.22,1.53 09/08/2022 14.54.00,159.17,160.97,163.96,137.37,140.06,143.00,81.76,83.49,85.28,11.08,11.25,11.40,0.49,0.50,0.50,165.21,167.91,170.49,163.75,166.19,168.25,0.73,0.87,1.00 09/08/2022 14.55.00,149.32,153.74,157.65,131.00,133.62,136.48,78.40,79.98,81.76,10.63,10.82,11.00,0.47,0.48,0.49,157.30,160.61,163.81,156.31,159.09,162.40,0.73,1.00,1.27 09/08/2022 14.56.00,144.78,146.97,149.32,125.38,127.87,130.12,75.18,76.56,77.78,10.20,10.37,10.55,0.45,0.46,0.47,150.27,153.23,156.60,149.10,151.88,155.19,1.00,1.18,1.53 09/08/2022 14.57.00,138.73,141.08,143.02,121.82,123.35,125.08,72.89,73.89,74.88,9.83,9.98,10.13,0.43,0.44,0.45,145.35,147.43,149.74,144.37,146.51,148.43,0.73,1.00,1.27 09/08/2022 14.58.00,133.43,135.70,138.98,118.12,119.58,121.23,70.60,71.54,72.74,9.45,9.62,9.78,0.42,0.42,0.43,139.72,142.12,144.64,138.74,141.25,143.47,0.73,0.91,1.27 09/08/2022 14.59.00,128.63,130.48,134.18,113.38,115.38,117.53,68.30,69.35,70.44,9.04,9.22,9.38,0.40,0.41,0.41,132.86,135.59,138.31,132.20,134.72,137.16,1.00,1.13,1.27 09/08/2022 15.00.00,119.04,123.92,127.37,108.20,110.40,112.50,65.25,66.70,67.85,8.58,8.77,8.97,0.38,0.39,0.39,124.60,128.29,131.81,123.64,127.51,130.85,1.00,1.09,1.27 09/08/2022 15.01.00,112.73,116.81,120.56,102.43,104.72,107.31,62.49,63.74,64.94,8.07,8.29,8.50,0.36,0.36,0.37,116.87,120.27,123.37,116.43,119.62,122.74,0.73,0.91,1.00 09/08/2022 15.02.00,106.43,109.03,112.99,94.43,97.93,100.95,58.37,60.18,61.88,7.54,7.76,7.98,0.33,0.34,0.35,108.25,111.86,115.64,107.87,111.44,114.85,0.46,0.91,1.27 09/08/2022 15.03.00,97.34,100.41,103.15,87.03,90.36,93.54,54.09,56.00,57.75,6.97,7.21,7.45,0.31,0.32,0.33,98.93,102.83,106.49,98.63,102.61,106.29,0.73,0.87,1.00 09/08/2022 15.04.00,88.26,91.20,94.82,79.62,82.78,85.69,50.26,51.97,53.47,6.40,6.64,6.87,0.28,0.29,0.30,89.44,93.25,97.35,89.17,93.04,96.83,0.20,0.78,1.00 09/08/2022 15.05.00,81.70,84.51,88.51,73.55,75.85,78.44,46.90,48.17,49.80,5.88,6.09,6.30,0.26,0.27,0.28,81.35,84.52,88.21,81.73,84.44,87.82,0.46,0.78,1.00 09/08/2022 15.06.00,74.38,77.66,81.70,67.93,70.30,72.81,43.54,45.04,46.75,5.47,5.63,5.81,0.24,0.25,0.25,75.38,77.81,80.30,75.42,78.16,80.38,0.73,0.87,1.00 09/08/2022 15.07.00,71.35,72.23,73.12,63.93,65.53,67.19,40.94,42.08,43.23,5.14,5.27,5.40,0.22,0.23,0.24,71.16,72.47,74.32,71.59,73.10,74.97,0.73,0.87,1.00 09/08/2022 15.08.00,66.30,68.95,71.85,60.37,61.76,63.19,38.49,39.64,40.78,4.86,4.97,5.09,0.21,0.22,0.22,66.23,68.26,70.45,67.09,69.11,71.37,0.73,0.91,1.00 09/08/2022 15.09.00,63.02,64.87,67.56,57.26,58.62,60.08,36.50,37.34,38.18,4.64,4.73,4.82,0.20,0.21,0.21,62.37,64.04,65.71,63.26,65.06,66.64,0.46,0.91,1.00 09/08/2022 15.10.00,62.26,63.86,65.29,55.04,55.86,56.82,34.97,35.51,35.89,4.43,4.51,4.59,0.19,0.20,0.20,58.67,60.17,61.66,59.88,60.89,62.58,0.73,0.95,1.27 09/08/2022 15.11.00,59.99,60.83,63.02,51.93,53.12,54.45,33.14,33.72,34.67,4.22,4.31,4.40,0.18,0.19,0.19,56.39,57.62,58.85,56.95,58.64,59.65,0.73,1.00,1.53 09/08/2022 15.12.00,55.70,57.89,60.25,49.27,50.48,51.34,31.46,32.14,32.83,4.02,4.11,4.19,0.17,0.18,0.18,53.40,54.66,55.69,54.47,55.48,56.50,0.46,0.87,1.00 09/08/2022 15.13.00,52.42,54.23,56.21,46.16,47.59,48.97,29.32,30.31,31.30,3.79,3.89,3.98,0.16,0.17,0.17,50.06,51.58,53.05,50.86,52.52,54.02,0.20,0.82,1.27 09/08/2022 15.14.00,50.66,51.62,53.18,43.05,44.51,45.72,27.48,28.37,29.16,3.52,3.64,3.74,0.15,0.16,0.16,45.49,47.33,49.18,46.58,48.16,50.19,0.46,0.69,0.73 09/08/2022 15.15.00,44.35,46.87,48.89,39.94,41.17,42.46,25.65,26.26,26.87,3.27,3.38,3.48,0.14,0.14,0.15,42.15,43.70,44.79,43.20,44.82,46.36,0.46,0.69,1.00 09/08/2022 15.16.00,42.33,43.55,46.87,37.42,38.46,39.50,24.27,24.93,25.49,3.05,3.14,3.23,0.13,0.13,0.14,39.51,40.30,41.44,40.50,41.44,42.53,0.46,0.55,0.73 09/08/2022 15.17.00,40.06,41.11,42.08,35.20,36.14,37.28,22.74,23.53,24.27,2.83,2.92,3.01,0.12,0.12,0.13,36.00,37.49,39.34,36.89,38.43,39.82,0.46,0.69,1.00 09/08/2022 15.18.00,37.28,38.80,41.57,32.39,33.38,34.46,21.37,22.10,22.74,2.63,2.71,2.80,0.11,0.12,0.12,33.36,34.56,35.64,34.19,35.62,37.12,0.46,0.69,1.00 09/08/2022 15.19.00,34.25,36.82,38.54,30.32,31.08,31.94,19.99,20.63,21.21,2.44,2.51,2.60,0.10,0.11,0.11,30.72,31.72,32.65,31.71,32.88,33.74,0.20,0.64,1.00 09/08/2022 15.20.00,32.49,33.58,35.01,27.80,28.79,29.72,18.46,19.33,19.99,2.25,2.33,2.41,0.09,0.10,0.10,27.91,29.02,30.19,28.56,29.95,31.04,0.46,0.55,0.73 09/08/2022 15.21.00,29.71,31.48,33.50,25.73,26.79,27.65,17.39,18.10,18.61,2.10,2.16,2.23,0.09,0.09,0.09,25.62,26.71,27.73,26.53,27.77,29.46,0.20,0.82,1.27 09/08/2022 15.22.00,29.21,30.26,31.23,24.10,24.79,25.43,16.63,16.98,17.39,1.96,2.01,2.07,0.08,0.08,0.09,23.51,24.45,25.27,24.73,25.63,26.53,0.00,0.43,0.73 09/08/2022 15.23.00,26.18,27.90,29.46,22.62,23.09,23.80,15.56,15.99,16.32,1.85,1.89,1.94,0.08,0.08,0.08,22.11,22.81,23.51,23.37,24.01,24.28,0.46,0.55,0.73 09/08/2022 15.24.00,25.67,26.81,28.45,21.73,22.10,22.32,14.94,15.30,15.40,1.75,1.79,1.83,0.07,0.07,0.08,21.23,21.78,22.28,22.02,22.77,23.15,0.46,0.73,1.00 09/08/2022 15.25.00,23.40,24.66,26.43,19.95,20.69,21.28,14.03,14.51,15.10,1.65,1.69,1.73,0.07,0.07,0.07,19.65,20.23,20.88,20.45,21.46,22.02,0.00,0.57,1.00 09/08/2022 15.26.00,22.65,23.87,26.68,18.77,19.28,19.65,13.26,13.52,13.87,1.56,1.60,1.64,0.06,0.07,0.07,18.59,18.91,19.47,19.77,20.03,20.45,0.46,0.73,1.00 09/08/2022 15.27.00,21.64,22.10,22.65,17.58,18.20,18.62,12.35,12.73,13.26,1.48,1.52,1.55,0.06,0.06,0.06,17.36,17.65,18.24,17.74,18.68,19.32,0.46,0.51,0.73 09/08/2022 15.28.00,21.64,22.52,24.16,16.84,17.16,17.43,11.43,11.91,12.19,1.42,1.45,1.48,0.06,0.06,0.06,15.78,16.45,17.36,16.84,17.40,17.97,0.20,0.55,1.00 09/08/2022 15.29.00,19.87,21.34,23.15,15.66,16.18,16.55,11.12,11.30,11.58,1.36,1.39,1.41,0.05,0.06,0.06,14.90,15.25,15.78,16.16,16.54,17.07,0.20,0.64,1.00 09/08/2022 15.30.00,19.11,20.92,22.39,14.92,15.39,15.81,10.66,10.82,10.97,1.31,1.33,1.35,0.05,0.05,0.05,14.02,14.46,14.90,15.26,15.56,15.94,0.46,0.69,1.00 09/08/2022 15.31.00,19.11,20.92,23.91,14.18,14.62,14.92,10.05,10.23,10.36,1.25,1.28,1.30,0.05,0.05,0.05,13.32,14.11,14.90,14.36,15.19,16.16,0.46,0.78,1.80 09/08/2022 15.32.00,18.10,19.32,19.87,13.73,13.98,14.18,9.59,9.80,10.05,1.21,1.23,1.25,0.05,0.05,0.05,12.96,13.14,13.32,13.69,14.14,14.36,0.46,0.64,1.00 09/08/2022 15.33.00,17.35,19.16,20.88,13.44,13.63,13.88,9.44,9.69,9.90,1.18,1.19,1.21,0.05,0.05,0.05,12.61,13.02,13.32,13.69,14.10,14.36,0.20,0.46,1.00 09/08/2022 15.34.00,16.59,18.06,20.12,13.14,13.31,13.44,9.29,9.52,9.75,1.16,1.16,1.18,0.05,0.05,0.05,12.44,12.85,13.14,13.46,13.76,14.14,0.20,0.42,0.73 09/08/2022 15.35.00,17.60,18.95,20.38,12.84,12.89,12.99,8.98,9.11,9.13,1.13,1.14,1.15,0.04,0.04,0.05,12.09,12.41,12.61,13.01,13.27,13.46,0.20,0.51,0.73 09/08/2022 15.36.00,17.60,18.65,20.12,12.40,12.70,12.99,8.52,8.78,8.98,1.11,1.12,1.13,0.04,0.04,0.04,12.09,12.35,12.61,12.78,13.12,13.24,0.46,0.55,0.73 09/08/2022 15.37.00,16.34,17.68,19.37,12.10,12.30,12.70,8.52,8.62,8.83,1.10,1.10,1.11,0.04,0.04,0.04,11.56,11.91,12.09,12.33,12.56,12.78,0.46,0.78,1.00 09/08/2022 15.38.00,16.84,18.40,19.37,11.81,12.00,12.25,8.37,8.45,8.52,1.08,1.09,1.10,0.04,0.04,0.04,11.38,11.56,11.73,12.33,12.41,12.56,0.20,0.55,0.73 09/08/2022 15.39.00,15.33,17.18,18.86,11.81,11.86,11.96,8.06,8.22,8.37,1.07,1.08,1.08,0.04,0.04,0.04,11.21,11.50,11.73,12.11,12.33,12.78,0.46,0.82,1.00 09/08/2022 15.40.00,16.59,18.19,18.86,11.51,11.68,12.10,8.06,8.19,8.37,1.06,1.06,1.07,0.04,0.04,0.04,11.21,11.32,11.38,11.66,12.00,12.33,0.20,0.42,0.73 09/08/2022 15.41.00,15.08,16.21,17.35,11.36,11.49,11.66,7.91,8.11,8.37,1.04,1.05,1.06,0.04,0.04,0.04,11.03,11.12,11.21,11.43,11.77,12.33,0.46,0.64,0.73 09/08/2022 15.42.00,15.58,17.05,18.86,11.36,11.39,11.51,7.76,7.86,7.91,1.03,1.03,1.04,0.04,0.04,0.04,10.85,10.94,11.21,11.43,11.55,11.66,0.00,0.48,0.73 09/08/2022 15.43.00,17.35,18.15,19.37,11.07,11.22,11.36,7.76,7.81,7.91,1.02,1.02,1.03,0.04,0.04,0.04,10.50,10.71,10.85,10.98,11.43,11.88,0.46,0.60,0.73 09/08/2022 15.44.00,15.58,17.26,18.36,10.77,11.04,11.21,7.30,7.63,7.76,1.00,1.01,1.02,0.04,0.04,0.04,10.50,10.53,10.68,10.98,11.21,11.43,0.46,0.60,0.73 09/08/2022 15.45.00,15.08,16.88,18.36,10.47,10.62,10.92,7.30,7.40,7.61,1.00,1.00,1.00,0.04,0.04,0.04,10.33,10.42,10.50,10.98,11.28,11.66,0.46,0.55,0.73 09/08/2022 15.46.00,15.83,17.35,18.61,10.47,10.55,10.62,7.15,7.27,7.45,0.99,1.00,1.00,0.04,0.04,0.04,9.98,10.12,10.15,10.53,10.91,11.21,0.00,0.57,1.00 09/08/2022 15.47.00,15.08,17.05,18.36,10.33,10.45,10.47,6.99,7.22,7.30,0.98,0.99,0.99,0.04,0.04,0.04,9.98,10.30,10.50,10.76,10.91,10.98,0.20,0.60,1.00 09/08/2022 15.48.00,14.32,15.62,17.09,10.18,10.35,10.62,6.99,7.17,7.30,0.97,0.98,0.98,0.04,0.04,0.04,9.98,10.27,10.68,10.76,11.10,11.66,0.00,0.31,0.73 09/08/2022 15.49.00,16.08,17.22,18.10,10.33,10.62,10.77,7.15,7.35,7.45,0.94,0.95,0.96,0.04,0.04,0.04,10.50,10.62,10.85,11.21,11.47,11.88,0.20,0.51,0.73 09/08/2022 15.50.00,15.08,16.76,17.60,10.47,10.55,10.62,6.99,7.22,7.45,0.92,0.93,0.94,0.04,0.04,0.04,10.15,10.27,10.50,10.98,11.32,11.66,0.20,0.38,1.00 09/08/2022 15.51.00,14.82,16.04,17.09,10.03,10.23,10.47,6.84,7.15,7.45,0.88,0.89,0.91,0.03,0.03,0.03,9.98,10.18,10.33,10.98,11.47,11.88,0.20,0.42,0.73 09/08/2022 15.52.00,13.06,15.12,16.59,9.73,9.98,10.18,6.69,6.87,6.99,0.85,0.86,0.87,0.03,0.03,0.03,9.27,9.65,10.15,10.53,10.91,11.21,0.46,0.51,0.73 09/08/2022 15.53.00,13.56,14.49,15.08,9.29,9.59,9.73,6.38,6.56,6.69,0.83,0.84,0.84,0.03,0.03,0.03,9.27,9.54,9.62,10.31,10.57,10.98,0.20,0.55,0.73 09/08/2022 15.54.00,15.83,16.42,17.60,9.29,9.39,9.44,5.92,6.20,6.38,0.83,0.83,0.83,0.03,0.03,0.03,8.92,9.16,9.45,10.08,10.42,10.76,0.20,0.51,1.00 09/08/2022 15.55.00,14.82,15.62,16.34,9.14,9.29,9.44,5.92,6.03,6.08,0.83,0.83,0.83,0.03,0.03,0.03,8.57,9.01,9.27,9.86,10.12,10.53,0.20,0.42,0.46 09/08/2022 15.56.00,14.07,15.16,16.84,9.29,9.49,9.59,6.08,6.33,6.54,0.83,0.83,0.83,0.03,0.03,0.03,8.75,8.83,8.92,9.86,10.12,10.31,0.00,0.43,0.73 09/08/2022 15.57.00,14.07,15.24,17.09,9.29,9.36,9.44,6.08,6.20,6.38,0.83,0.83,0.83,0.03,0.03,0.03,8.57,8.72,8.92,9.41,9.67,10.08,0.20,0.51,0.73 09/08/2022 15.58.00,14.07,15.41,16.34,9.14,9.31,9.44,6.08,6.10,6.23,0.83,0.83,0.83,0.03,0.03,0.03,8.75,8.98,9.10,9.63,9.78,9.86,0.20,0.38,0.73 09/08/2022 15.59.00,13.06,14.36,16.08,9.29,9.39,9.59,6.08,6.18,6.38,0.82,0.83,0.83,0.03,0.03,0.03,8.75,8.80,8.92,9.18,9.44,9.86,0.00,0.39,1.00 09/08/2022 16.00.00,13.56,14.82,16.34,8.85,9.19,9.29,6.08,6.23,6.38,0.82,0.82,0.82,0.03,0.03,0.03,8.75,8.83,9.27,9.18,9.52,9.63,0.00,0.43,0.73 09/08/2022 16.01.00,14.07,15.58,17.60,8.99,9.04,9.14,5.77,6.08,6.38,0.79,0.80,0.81,0.03,0.03,0.03,8.57,8.69,9.10,9.18,9.37,9.63,0.20,0.69,1.53 09/08/2022 16.02.00,13.56,14.02,14.82,8.85,8.94,8.99,5.92,6.08,6.23,0.78,0.79,0.79,0.03,0.03,0.03,8.22,8.45,8.75,9.18,9.44,9.86,0.20,0.46,0.73 09/08/2022 16.03.00,13.56,15.12,17.09,8.85,9.54,9.88,5.77,6.03,6.23,0.77,0.77,0.78,0.03,0.03,0.03,8.04,8.13,8.39,9.63,10.12,10.53,0.00,0.30,0.73 09/08/2022 16.04.00,13.81,15.54,17.09,9.73,9.83,10.03,5.77,5.82,5.92,0.76,0.76,0.76,0.03,0.03,0.03,6.99,7.46,7.69,10.31,10.64,10.98,0.00,0.43,0.73 09/08/2022 16.05.00,14.32,15.62,18.36,9.73,10.08,10.18,5.62,5.69,5.77,0.75,0.76,0.76,0.03,0.03,0.03,5.93,6.64,7.16,10.76,11.10,11.66,0.00,0.25,0.46 09/08/2022 16.06.00,13.31,16.42,17.85,9.29,9.61,9.88,5.77,5.92,6.08,0.72,0.74,0.75,0.03,0.03,0.03,5.40,5.87,6.28,10.98,11.13,11.43,0.00,0.10,0.20 09/08/2022 16.07.00,14.57,15.66,17.85,9.14,9.22,9.44,5.16,5.46,5.62,0.67,0.69,0.71,0.02,0.03,0.03,4.88,5.20,5.76,9.41,10.46,11.21,0.00,0.40,0.73 09/08/2022 16.08.00,14.07,15.71,17.85,9.14,9.44,9.73,5.01,5.13,5.31,0.67,0.67,0.68,0.02,0.02,0.03,4.88,4.99,5.23,9.86,10.34,10.98,0.00,0.30,0.73 09/08/2022 16.09.00,12.80,14.99,17.60,8.85,9.19,9.44,4.09,4.42,5.01,0.68,0.71,0.73,0.03,0.03,0.03,4.70,4.91,5.05,8.95,9.56,10.08,0.20,0.38,0.46 09/08/2022 16.10.00,14.32,15.45,17.35,8.70,9.24,9.73,3.17,3.63,4.09,0.74,0.77,0.79,0.03,0.03,0.03,4.88,5.35,5.93,9.18,9.89,10.53,0.20,0.38,0.46 09/08/2022 16.11.00,13.81,16.97,19.62,8.99,9.61,9.88,2.87,3.32,3.48,0.80,0.81,0.82,0.03,0.03,0.03,5.76,5.99,6.11,9.63,10.34,10.76,0.00,0.48,1.80 09/08/2022 16.12.00,15.33,16.63,18.86,9.29,9.46,9.73,3.02,3.25,3.48,0.83,0.84,0.84,0.03,0.03,0.03,5.76,6.14,6.28,10.08,10.46,10.76,0.20,0.64,1.27 09/08/2022 16.13.00,14.57,15.83,17.09,9.59,9.78,9.88,3.32,3.40,3.48,0.81,0.83,0.84,0.03,0.03,0.03,6.28,6.49,6.64,9.86,10.61,11.21,0.20,0.46,0.73 09/08/2022 16.14.00,13.06,14.40,16.59,8.40,8.94,9.59,2.87,3.22,3.48,0.75,0.77,0.80,0.03,0.03,0.03,5.76,5.93,6.28,9.18,9.93,10.31,0.46,0.73,1.00 09/08/2022 16.15.00,13.06,15.03,16.34,7.51,7.76,8.25,2.25,2.53,2.87,0.72,0.73,0.74,0.03,0.03,0.03,5.23,5.46,5.58,8.50,9.07,9.63,0.20,0.51,0.73 09/08/2022 16.16.00,12.80,15.08,17.09,6.77,7.00,7.37,2.25,2.48,2.71,0.72,0.74,0.75,0.03,0.03,0.03,5.40,5.64,5.76,8.73,8.95,9.41,0.46,0.64,0.73 09/08/2022 16.17.00,13.56,15.20,17.60,6.48,6.82,7.07,2.25,2.43,2.56,0.76,0.78,0.79,0.03,0.03,0.03,5.76,6.28,6.64,8.95,9.22,9.41,0.46,0.64,1.00 09/08/2022 16.18.00,13.06,14.66,16.59,6.92,7.22,7.37,2.56,2.92,3.17,0.80,0.81,0.82,0.03,0.03,0.03,6.64,6.93,7.16,9.18,9.52,9.86,0.46,0.69,1.00 09/08/2022 16.19.00,15.33,16.46,18.61,7.22,7.51,7.81,2.87,3.20,3.48,0.82,0.83,0.83,0.03,0.03,0.03,7.34,7.49,7.87,9.41,9.93,10.53,0.46,0.55,0.73 09/08/2022 16.20.00,14.32,15.33,15.83,7.81,8.20,8.55,3.48,3.66,3.78,0.84,0.84,0.85,0.03,0.03,0.03,8.04,8.19,8.39,10.31,10.76,11.21,0.20,0.60,1.00 09/08/2022 16.21.00,12.55,15.50,18.36,8.70,8.97,9.14,3.94,4.04,4.24,0.85,0.85,0.85,0.03,0.03,0.03,8.57,8.80,9.10,10.31,10.83,11.66,0.20,0.78,1.00 09/08/2022 16.22.00,16.08,17.22,18.86,8.85,9.09,9.29,4.09,4.32,4.39,0.86,0.87,0.88,0.03,0.03,0.03,8.75,8.92,9.10,10.53,11.02,11.43,0.20,0.46,0.73 09/08/2022 16.23.00,13.81,15.16,16.34,9.14,9.22,9.44,4.55,4.60,4.70,0.88,0.89,0.89,0.03,0.03,0.03,9.10,9.33,9.62,10.76,10.98,11.21,0.20,0.73,1.27 09/08/2022 16.24.00,14.57,15.71,17.09,8.99,9.14,9.29,4.24,4.57,4.85,0.89,0.90,0.91,0.03,0.03,0.03,9.27,9.39,9.62,10.76,10.91,11.21,0.46,0.78,1.00 09/08/2022 16.25.00,14.32,16.46,18.10,8.70,8.90,8.99,4.39,4.57,4.70,0.91,0.91,0.91,0.03,0.03,0.03,9.45,9.62,9.80,10.53,10.79,10.98,0.46,0.60,0.73 09/08/2022 16.26.00,13.81,16.38,18.86,8.40,8.55,8.70,4.24,4.45,4.55,0.91,0.92,0.92,0.03,0.04,0.04,9.45,9.57,9.62,9.86,10.49,11.21,0.46,0.60,1.00 09/08/2022 16.27.00,12.30,15.83,17.60,7.96,8.25,8.40,4.39,4.57,4.70,0.91,0.92,0.92,0.03,0.04,0.04,9.45,9.51,9.62,9.86,10.19,10.53,0.46,0.60,0.73 09/08/2022 16.28.00,13.56,14.61,17.60,7.81,7.96,8.11,4.24,4.55,4.70,0.91,0.92,0.92,0.04,0.04,0.04,9.45,9.48,9.62,9.86,10.42,10.98,0.46,0.82,1.00 09/08/2022 16.29.00,14.32,15.66,16.84,8.25,8.57,9.14,4.70,4.88,5.01,0.92,0.92,0.93,0.04,0.04,0.04,9.45,9.77,9.98,10.31,10.64,10.98,0.46,0.69,0.73 09/08/2022 16.30.00,15.08,16.38,17.85,9.44,9.61,9.88,5.01,5.16,5.31,0.93,0.93,0.93,0.04,0.04,0.04,9.80,9.86,9.98,10.31,10.68,11.21,0.46,0.64,0.73 09/08/2022 16.31.00,15.58,16.97,19.11,9.14,9.64,10.03,5.16,5.34,5.62,0.93,0.93,0.93,0.04,0.04,0.04,9.45,9.74,10.15,10.31,10.79,11.43,0.46,0.55,0.73 09/08/2022 16.32.00,14.82,15.71,16.84,9.44,9.81,10.18,5.16,5.57,5.77,0.93,0.93,0.93,0.04,0.04,0.04,9.10,9.48,9.62,10.53,10.64,10.98,0.46,0.69,0.73 09/08/2022 16.33.00,15.83,16.84,17.85,9.73,9.78,9.88,5.46,5.72,5.92,0.93,0.94,0.94,0.04,0.04,0.04,9.10,9.36,9.62,10.31,10.49,10.76,0.00,0.61,1.00 09/08/2022 16.34.00,16.08,16.84,18.10,9.59,9.78,10.03,5.46,5.62,5.77,0.93,0.94,0.94,0.04,0.04,0.04,9.10,9.24,9.45,10.08,10.49,10.98,0.20,0.55,0.73 09/08/2022 16.35.00,16.08,16.55,17.85,9.73,9.88,10.03,5.46,5.57,5.62,0.94,0.95,0.95,0.04,0.04,0.04,9.10,9.45,9.62,10.31,10.68,10.98,0.20,0.46,0.73 09/08/2022 16.36.00,15.58,16.63,17.85,9.73,9.83,10.03,5.31,5.44,5.62,0.94,0.95,0.96,0.04,0.04,0.04,9.62,9.68,9.80,10.53,10.94,11.43,0.20,0.55,1.00 09/08/2022 16.37.00,14.82,16.09,18.10,9.73,9.88,10.03,5.31,5.57,5.77,0.93,0.94,0.95,0.04,0.04,0.04,9.62,9.80,9.98,10.53,10.91,11.21,0.46,0.78,1.00 09/08/2022 16.38.00,14.82,15.83,16.84,9.73,9.88,10.03,5.46,5.62,5.77,0.90,0.91,0.93,0.03,0.04,0.04,9.62,9.77,9.98,10.76,11.17,11.43,0.46,0.51,0.73 09/08/2022 16.39.00,15.58,16.55,17.85,9.29,9.46,9.59,5.16,5.34,5.46,0.89,0.89,0.90,0.03,0.03,0.03,9.27,9.42,9.45,10.31,10.79,10.98,0.73,5.09,6.87 09/08/2022 16.40.00,14.32,15.83,16.34,9.44,9.51,9.73,5.16,5.21,5.31,0.89,0.90,0.91,0.03,0.03,0.04,9.27,9.51,9.62,10.53,10.76,10.98,5.80,6.12,6.61 09/08/2022 16.41.00,16.34,16.84,17.35,9.44,9.61,9.88,5.16,5.36,5.62,0.91,0.93,0.95,0.04,0.04,0.04,9.80,10.30,10.68,10.76,11.06,11.43,7.14,9.28,10.34 09/08/2022 16.42.00,16.34,17.18,18.10,9.73,9.93,10.18,5.01,5.26,5.46,0.96,0.99,1.01,0.04,0.04,0.04,10.50,10.80,11.03,10.98,11.51,12.33,10.61,11.14,11.68 09/08/2022 16.43.00,16.34,18.02,19.37,10.33,10.47,10.62,5.31,5.57,5.62,1.03,1.04,1.06,0.04,0.04,0.04,11.21,11.32,11.56,11.88,12.30,12.56,11.14,11.72,12.21 09/08/2022 16.44.00,17.35,18.78,20.38,10.92,11.02,11.21,5.62,5.75,6.08,1.07,1.09,1.10,0.04,0.04,0.04,11.73,12.06,12.44,12.56,13.01,13.24,11.94,13.32,14.88 09/08/2022 16.45.00,17.60,18.65,20.88,11.36,11.44,11.51,5.77,6.05,6.23,1.11,1.12,1.13,0.04,0.04,0.04,12.09,12.64,13.14,13.01,13.24,13.69,13.01,13.10,13.55 09/08/2022 16.46.00,18.10,18.78,19.87,11.66,11.98,12.10,6.08,6.31,6.69,1.13,1.15,1.20,0.04,0.05,0.05,12.79,13.17,13.67,13.91,14.10,14.81,11.94,12.39,12.75 09/08/2022 16.47.00,17.85,19.20,21.13,11.96,12.05,12.25,6.38,6.54,6.69,1.15,1.15,1.16,0.05,0.05,0.05,13.14,13.43,13.67,14.14,14.25,14.59,13.28,13.68,14.62 09/08/2022 16.48.00,17.09,18.86,19.87,11.96,12.05,12.25,6.38,6.54,6.69,1.16,1.17,1.17,0.05,0.05,0.05,13.49,13.76,14.02,14.36,14.44,14.59,12.48,13.24,14.08 09/08/2022 16.49.00,18.36,19.66,20.38,11.96,12.23,12.55,6.84,6.89,6.99,1.17,1.17,1.18,0.05,0.05,0.05,13.84,14.02,14.20,14.59,14.85,15.49,13.81,14.97,15.68 09/08/2022 16.50.00,18.36,19.58,20.88,12.55,12.67,12.84,7.15,7.27,7.45,1.17,1.18,1.18,0.05,0.05,0.05,14.02,14.31,14.55,15.04,15.23,15.49,13.28,13.81,14.35 09/08/2022 16.51.00,19.11,20.50,24.66,12.55,12.72,12.84,5.46,6.94,7.61,1.19,1.20,1.20,0.05,0.05,0.05,14.20,14.87,16.66,14.81,15.49,17.74,18.09,20.44,22.36 09/08/2022 16.52.00,19.37,19.91,21.64,12.70,12.99,13.14,7.45,7.61,7.76,1.21,1.22,1.23,0.05,0.05,0.05,14.72,14.96,15.07,15.04,15.23,15.49,20.76,21.47,22.36 09/08/2022 16.53.00,20.38,21.38,22.90,13.14,13.41,13.88,7.61,7.94,8.06,1.23,1.24,1.26,0.05,0.05,0.05,15.25,15.37,15.60,15.26,15.60,15.94,21.29,23.65,25.29 09/08/2022 16.54.00,20.38,22.02,22.90,13.73,13.95,14.03,8.06,8.19,8.37,1.26,1.27,1.28,0.05,0.05,0.05,15.43,15.75,15.95,15.26,16.01,16.62,24.23,24.98,25.83 09/08/2022 16.55.00,20.63,21.38,22.39,14.18,14.28,14.47,8.22,8.32,8.52,1.29,1.30,1.31,0.05,0.05,0.05,16.13,16.33,16.66,16.39,16.65,16.84,22.09,22.54,23.16 09/08/2022 16.56.00,20.38,22.65,24.41,14.62,14.82,15.06,8.68,8.83,8.98,1.32,1.33,1.34,0.05,0.05,0.05,16.66,16.80,17.01,16.84,16.99,17.29,20.76,29.25,33.04 09/08/2022 16.57.00,21.13,23.28,25.17,14.77,15.11,15.36,8.83,8.96,8.98,1.34,1.36,1.37,0.05,0.05,0.05,17.18,17.33,17.54,17.29,17.59,17.97,29.57,30.99,32.24 09/08/2022 16.58.00,21.89,23.02,24.66,15.21,15.48,15.66,8.98,9.19,9.44,1.37,1.38,1.39,0.05,0.06,0.06,17.54,17.68,17.89,17.52,17.82,18.19,25.83,28.28,30.10 09/08/2022 16.59.00,22.90,23.95,24.92,15.95,16.00,16.10,9.29,9.47,9.59,1.40,1.41,1.41,0.06,0.06,0.06,17.89,18.00,18.06,17.97,18.12,18.19,22.36,24.23,26.10 09/08/2022 17.00.00,22.14,23.91,25.42,15.95,16.27,16.40,9.44,9.69,9.90,1.41,1.42,1.42,0.06,0.06,0.06,18.06,18.27,18.59,17.97,18.27,18.64,22.89,23.29,23.69 09/08/2022 17.01.00,23.40,23.99,24.41,16.25,16.47,16.69,9.29,9.62,9.90,1.43,1.43,1.44,0.06,0.06,0.06,18.41,18.74,19.29,17.97,18.68,19.99,22.36,23.38,25.29 09/08/2022 17.02.00,22.39,23.61,24.92,16.84,16.99,17.14,9.90,10.15,10.36,1.44,1.44,1.45,0.06,0.06,0.06,18.59,18.85,19.12,18.87,19.09,19.32,17.82,19.15,21.56 09/08/2022 17.03.00,22.65,23.66,24.16,16.99,17.14,17.29,10.05,10.15,10.20,1.45,1.45,1.46,0.06,0.06,0.06,18.77,19.00,19.29,18.87,19.17,19.32,9.81,13.50,19.15 09/08/2022 17.04.00,22.39,23.36,24.16,16.99,17.19,17.43,10.20,10.31,10.36,1.46,1.47,1.47,0.06,0.06,0.06,19.12,19.23,19.47,18.87,19.06,19.32,9.54,9.85,10.34 09/08/2022 17.05.00,22.65,23.57,24.41,17.29,17.41,17.58,10.36,10.43,10.51,1.48,1.48,1.49,0.06,0.06,0.06,19.47,19.50,19.65,19.32,19.43,19.77,10.34,13.90,15.15 09/08/2022 17.06.00,22.65,23.66,24.92,17.43,17.53,17.73,10.05,10.33,10.51,1.49,1.50,1.50,0.06,0.06,0.06,19.47,19.73,19.82,19.54,19.81,20.22,13.55,14.26,14.62 09/08/2022 17.07.00,22.90,23.99,25.17,17.43,17.61,17.73,10.20,10.48,10.66,1.50,1.50,1.50,0.06,0.06,0.06,19.47,19.76,20.00,19.32,19.54,19.77,14.62,15.02,15.15 09/08/2022 17.08.00,23.15,23.91,24.66,17.58,17.61,17.73,10.20,10.38,10.51,1.50,1.50,1.50,0.06,0.06,0.06,19.65,19.73,20.00,19.09,19.47,19.77,14.08,14.97,15.68 09/08/2022 17.09.00,23.40,23.95,24.66,17.43,17.68,17.88,10.36,10.48,10.66,1.50,1.51,1.51,0.06,0.06,0.06,19.65,19.88,20.00,19.09,19.39,19.77,14.08,14.39,14.62 09/08/2022 17.10.00,23.91,24.58,25.42,17.58,17.75,17.88,10.36,10.56,10.82,1.52,1.53,1.54,0.06,0.06,0.06,20.17,20.38,20.52,19.77,20.07,20.22,13.28,13.72,14.62 09/08/2022 17.11.00,24.66,25.42,25.93,17.88,18.13,18.32,10.20,10.66,10.97,1.54,1.55,1.57,0.06,0.06,0.06,20.70,20.96,21.23,20.67,20.93,21.12,14.88,15.86,17.02 09/08/2022 17.12.00,24.92,25.51,25.93,18.47,18.62,18.77,10.82,11.02,11.12,1.57,1.59,1.60,0.06,0.06,0.06,20.88,21.17,21.40,20.90,21.08,21.35,13.55,15.24,17.55 09/08/2022 17.13.00,25.93,26.60,27.19,18.62,18.72,18.77,10.82,10.99,11.12,1.61,1.62,1.63,0.06,0.07,0.07,21.75,21.99,22.28,21.35,21.57,21.80,11.68,12.57,13.81 09/08/2022 17.14.00,25.93,26.52,27.19,18.77,19.21,19.65,11.12,11.27,11.58,1.64,1.65,1.66,0.07,0.07,0.07,22.11,22.63,23.16,21.80,22.66,23.37,10.88,11.54,12.75 09/08/2022 17.15.00,26.94,27.73,28.70,19.51,19.58,19.80,11.58,11.68,11.73,1.67,1.68,1.70,0.07,0.07,0.07,22.99,23.25,23.51,23.15,23.41,23.83,11.68,12.79,13.28 09/08/2022 17.16.00,26.68,27.19,27.95,19.65,19.85,19.95,11.43,11.68,11.89,1.70,1.72,1.74,0.07,0.07,0.07,23.51,23.72,23.86,24.05,24.13,24.50,11.41,12.66,13.81 09/08/2022 17.17.00,27.95,28.28,28.70,20.10,20.20,20.40,11.43,11.73,11.89,1.75,1.76,1.78,0.07,0.07,0.07,23.86,24.25,24.57,23.83,24.31,24.73,10.61,10.79,11.41 09/08/2022 17.18.00,27.19,28.24,28.95,20.40,20.59,20.84,11.73,11.94,12.19,1.79,1.81,1.83,0.07,0.07,0.07,24.74,25.04,25.45,24.73,24.95,25.40,9.01,9.54,10.08 09/08/2022 17.19.00,29.21,30.09,31.23,20.54,20.89,21.28,12.04,12.12,12.35,1.84,1.87,1.90,0.07,0.08,0.08,25.45,25.80,26.15,25.63,25.93,26.08,8.47,9.68,10.61 09/08/2022 17.20.00,29.71,30.68,31.23,21.14,21.41,21.88,12.04,12.22,12.35,1.91,1.93,1.96,0.08,0.08,0.08,26.33,26.77,27.20,26.30,26.57,26.98,9.28,10.08,10.88 09/08/2022 17.21.00,29.71,31.48,32.99,21.58,22.05,22.62,11.73,12.50,12.80,1.97,1.99,2.02,0.08,0.08,0.08,27.20,27.64,28.08,27.21,27.84,28.33,7.14,8.12,9.28 09/08/2022 17.22.00,30.97,31.52,31.98,22.76,22.94,23.21,12.80,12.91,12.96,2.03,2.06,2.09,0.08,0.08,0.08,27.91,28.61,29.14,28.11,28.75,29.23,6.61,7.01,7.41 09/08/2022 17.23.00,32.49,33.33,34.51,23.36,23.63,23.95,13.11,13.26,13.42,2.10,2.14,2.17,0.08,0.09,0.09,29.49,29.72,30.02,29.23,29.83,30.59,6.61,7.54,7.94 09/08/2022 17.24.00,32.99,34.09,35.52,24.25,24.69,25.13,13.42,13.80,14.18,2.19,2.22,2.26,0.09,0.09,0.09,30.19,31.01,31.95,30.36,31.11,32.16,7.67,8.07,8.47 09/08/2022 17.25.00,34.76,35.73,36.78,25.28,25.92,26.32,14.03,14.26,14.64,2.27,2.31,2.35,0.09,0.09,0.09,31.78,32.60,33.36,32.16,32.46,33.29,7.41,7.90,8.21 09/08/2022 17.26.00,36.27,37.07,37.53,26.76,27.26,27.80,14.33,14.82,15.25,2.36,2.39,2.43,0.09,0.10,0.10,33.36,34.00,34.59,33.51,34.12,34.87,6.87,7.14,7.41 09/08/2022 17.27.00,37.03,38.29,39.55,27.95,28.37,28.69,15.25,15.35,15.40,2.44,2.47,2.50,0.10,0.10,0.10,34.76,35.29,36.00,34.64,35.24,35.77,6.34,6.74,7.14 09/08/2022 17.28.00,38.04,39.01,39.81,28.98,29.45,29.87,15.56,15.63,15.86,2.51,2.54,2.56,0.10,0.10,0.10,36.00,36.58,37.23,35.77,36.52,36.89,6.34,6.65,6.87 09/08/2022 17.29.00,39.30,39.72,40.06,30.17,30.54,31.06,16.01,16.19,16.47,2.57,2.59,2.62,0.10,0.10,0.10,37.23,37.67,38.10,36.89,37.23,37.57,5.54,6.16,6.34 09/08/2022 17.30.00,40.06,40.73,41.07,31.06,31.48,31.94,16.47,16.78,16.93,2.63,2.64,2.66,0.10,0.10,0.10,38.10,38.60,38.98,37.80,38.10,38.47,4.20,5.72,6.34 09/08/2022 17.31.00,40.31,42.03,44.10,32.09,32.36,32.83,17.24,17.44,17.70,2.68,2.69,2.69,0.11,0.11,0.11,39.51,39.89,40.74,38.47,39.34,40.95,3.94,4.56,5.80 09/08/2022 17.32.00,41.32,42.41,43.09,32.83,33.40,33.87,17.54,17.90,18.16,2.70,2.71,2.72,0.11,0.11,0.11,40.04,40.51,40.74,39.60,40.01,40.27,3.14,3.54,3.94 09/08/2022 17.33.00,42.83,43.25,43.59,34.02,34.19,34.61,18.31,18.54,18.77,2.73,2.73,2.74,0.11,0.11,0.11,40.57,41.12,41.44,40.05,40.61,40.95,3.14,3.45,3.67 09/08/2022 17.34.00,42.58,43.21,44.10,34.61,34.78,35.05,18.61,18.94,19.23,2.74,2.74,2.75,0.11,0.11,0.11,40.92,41.47,41.80,40.27,40.76,40.95,3.14,3.54,3.94 09/08/2022 17.35.00,43.34,43.80,44.35,35.35,35.38,35.50,19.23,19.43,19.53,2.75,2.75,2.75,0.11,0.11,0.11,41.62,41.83,42.15,40.72,41.10,41.63,3.14,3.49,3.94 09/08/2022 17.36.00,43.09,44.14,44.60,35.50,35.84,36.09,19.53,19.81,20.14,2.75,2.75,2.75,0.11,0.11,0.11,41.97,42.12,42.32,41.17,41.36,41.40,3.14,3.45,3.67 09/08/2022 17.37.00,43.84,44.10,44.60,36.09,36.26,36.39,20.14,20.32,20.45,2.75,2.75,2.75,0.11,0.11,0.11,42.32,42.47,42.85,41.40,41.63,41.85,3.14,3.45,3.67 09/08/2022 17.38.00,43.09,44.26,45.36,36.53,36.76,36.98,20.60,20.88,21.21,2.75,2.75,2.75,0.11,0.11,0.11,42.50,42.73,42.85,42.08,42.19,42.30,3.14,3.36,3.67 09/08/2022 17.39.00,43.34,44.14,44.85,36.83,36.98,37.13,20.91,21.09,21.21,2.73,2.74,2.74,0.11,0.11,0.11,42.68,42.94,43.20,41.85,42.08,42.53,3.14,3.58,3.94 09/08/2022 17.40.00,43.34,43.97,44.85,36.98,37.32,37.57,21.21,21.62,21.98,2.72,2.73,2.73,0.11,0.11,0.11,42.85,43.03,43.20,42.08,42.45,42.75,2.87,3.00,3.14 09/08/2022 17.41.00,43.84,44.39,45.36,37.42,37.65,37.87,21.52,21.88,22.13,2.69,2.70,2.71,0.10,0.11,0.11,42.85,43.12,43.55,42.30,42.68,43.20,2.87,3.31,3.94 09/08/2022 17.42.00,43.59,44.77,45.86,38.02,38.04,38.16,22.28,22.51,22.74,2.65,2.67,2.68,0.10,0.10,0.10,42.32,42.56,42.85,41.85,42.38,42.98,2.87,3.05,3.14 09/08/2022 17.43.00,42.83,44.01,44.60,37.87,38.09,38.16,22.59,22.69,22.74,2.61,2.63,2.65,0.10,0.10,0.10,41.97,42.27,42.50,41.40,42.04,42.53,2.60,2.78,3.40 09/08/2022 17.44.00,43.09,43.38,43.59,37.42,37.69,38.02,22.28,22.51,22.74,2.57,2.59,2.60,0.10,0.10,0.10,41.62,41.94,42.15,40.95,41.33,41.85,2.60,2.87,3.14 09/08/2022 17.45.00,41.57,42.71,43.34,37.13,37.40,37.72,22.28,22.41,22.59,2.53,2.54,2.56,0.10,0.10,0.10,41.27,41.56,41.80,40.50,40.84,41.17,2.60,2.91,3.40 09/08/2022 17.46.00,42.08,42.79,43.84,36.83,37.03,37.28,22.13,22.33,22.59,2.49,2.51,2.52,0.10,0.10,0.10,41.27,41.36,41.62,40.05,40.20,40.50,2.60,2.91,3.14 09/08/2022 17.47.00,40.82,42.12,42.83,36.68,36.86,37.13,22.44,22.56,22.74,2.47,2.48,2.49,0.10,0.10,0.10,40.92,41.12,41.27,39.60,40.05,40.50,2.87,2.96,3.14 09/08/2022 17.48.00,41.82,42.37,42.58,36.39,36.63,36.83,22.13,22.33,22.59,2.46,2.46,2.47,0.10,0.10,0.10,40.92,41.12,41.27,39.60,39.97,40.27,2.60,3.00,3.40 09/08/2022 17.49.00,42.33,42.83,43.59,36.53,36.68,36.83,22.28,22.51,22.59,2.46,2.46,2.47,0.10,0.10,0.10,41.09,41.50,41.62,39.82,40.27,40.72,3.14,3.18,3.40 09/08/2022 17.50.00,43.09,43.89,44.60,36.83,36.98,37.13,22.28,22.56,22.74,2.47,2.47,2.48,0.10,0.10,0.10,41.97,42.47,42.85,40.50,41.02,41.85,2.87,3.22,3.40 09/08/2022 17.51.00,44.85,45.44,45.86,37.28,37.42,37.72,22.59,22.87,23.20,2.49,2.50,2.51,0.10,0.10,0.10,43.03,43.50,44.08,41.63,42.38,43.43,3.67,3.89,4.74 09/08/2022 17.52.00,45.36,46.24,47.38,37.72,38.09,38.46,22.89,23.18,23.35,2.51,2.53,2.54,0.10,0.10,0.10,44.26,44.84,45.49,42.75,43.17,43.65,3.67,3.98,4.20 09/08/2022 17.53.00,47.38,47.92,49.14,38.31,38.56,38.90,23.35,23.56,23.81,2.54,2.56,2.58,0.10,0.10,0.10,45.66,46.37,47.07,43.88,44.71,45.23,4.20,4.65,5.27 09/08/2022 17.54.00,49.39,50.40,52.17,39.20,39.57,39.94,23.81,24.07,24.27,2.58,2.60,2.62,0.10,0.10,0.10,47.42,48.57,50.06,45.23,46.06,46.81,5.54,7.36,9.28 09/08/2022 17.55.00,52.17,53.85,56.97,40.09,40.68,41.27,24.42,24.73,25.19,2.63,2.66,2.69,0.10,0.10,0.10,50.24,51.73,53.93,47.26,48.08,49.06,10.34,13.59,20.22 09/08/2022 17.56.00,57.72,64.28,69.08,41.57,43.03,44.23,25.49,26.62,27.63,2.71,2.76,2.81,0.10,0.11,0.11,55.16,60.52,65.36,49.51,50.71,51.77,25.56,47.72,64.54 09/08/2022 17.57.00,75.13,81.11,86.24,45.12,46.70,47.94,28.40,29.67,30.54,2.84,2.89,2.94,0.11,0.11,0.11,68.17,74.58,78.36,51.99,53.27,54.24,80.56,103.88,119.27 09/08/2022 17.58.00,94.57,103.14,113.74,48.82,51.05,53.27,31.46,33.16,34.82,2.98,3.04,3.11,0.12,0.12,0.12,82.76,91.99,100.87,54.69,56.08,56.95,143.83,180.72,220.19 09/08/2022 17.59.00,114.25,125.39,135.19,53.86,55.78,58.01,35.43,36.83,38.64,3.12,3.20,3.26,0.12,0.12,0.13,103.86,112.00,121.79,57.62,58.86,59.88,227.66,269.76,312.56 09/08/2022 18.00.00,130.65,132.00,133.93,58.15,59.26,60.37,38.64,39.23,40.02,3.24,3.27,3.29,0.13,0.13,0.13,120.03,123.49,126.71,60.55,61.34,62.13,184.15,251.69,292.01 09/08/2022 18.01.00,130.90,132.42,133.93,60.52,61.24,61.86,39.41,40.40,41.09,3.29,3.30,3.31,0.13,0.13,0.13,126.89,128.00,129.00,63.26,63.89,64.61,164.39,192.33,208.18 09/08/2022 18.02.00,132.67,134.86,136.71,62.00,62.30,62.60,40.78,41.14,41.55,3.30,3.30,3.31,0.13,0.13,0.13,129.00,129.64,130.23,64.83,65.40,65.96,206.04,224.24,232.47 09/08/2022 18.03.00,132.67,136.03,137.97,62.74,63.04,63.19,41.40,41.50,41.70,3.27,3.29,3.31,0.13,0.13,0.13,130.76,131.08,131.46,65.73,66.34,66.86,183.08,234.07,262.91 09/08/2022 18.04.00,132.17,133.72,135.45,62.89,63.04,63.19,40.78,41.06,41.40,3.21,3.24,3.27,0.12,0.13,0.13,128.29,129.58,130.23,66.86,67.24,67.54,197.23,221.30,236.48 09/08/2022 18.05.00,126.87,128.84,132.92,61.86,62.25,62.74,40.17,40.48,40.78,3.09,3.14,3.19,0.12,0.12,0.12,120.03,123.25,126.89,67.09,67.42,67.76,234.07,246.04,263.71 09/08/2022 18.06.00,126.11,126.44,126.87,61.11,61.41,61.86,39.71,39.97,40.17,3.02,3.05,3.08,0.12,0.12,0.12,117.92,118.39,119.33,65.96,66.52,67.09,264.24,272.96,284.80 09/08/2022 18.07.00,126.87,127.20,127.87,60.67,61.02,61.26,40.02,40.15,40.32,2.95,2.99,3.02,0.11,0.12,0.12,117.22,117.92,118.45,65.73,66.11,66.41,289.34,291.61,294.68 09/08/2022 18.08.00,123.59,124.89,126.11,59.34,60.13,60.82,39.25,39.59,40.02,2.87,2.90,2.95,0.11,0.11,0.11,115.11,116.07,117.22,64.16,64.80,65.51,287.20,289.20,290.94 09/08/2022 18.09.00,123.33,125.14,127.37,58.89,59.17,59.34,38.64,38.85,39.10,2.83,2.84,2.86,0.11,0.11,0.11,115.11,115.64,116.87,63.71,64.01,64.38,293.34,300.77,313.90 09/08/2022 18.10.00,124.85,126.78,128.38,58.15,58.72,59.34,38.18,38.54,38.95,2.77,2.79,2.82,0.11,0.11,0.11,116.34,117.25,118.10,62.81,63.37,63.71,316.30,319.15,322.98 09/08/2022 18.11.00,125.60,126.74,128.38,57.86,58.03,58.30,37.42,37.83,38.03,2.73,2.74,2.76,0.11,0.11,0.11,116.16,116.66,117.04,62.81,62.99,63.26,319.51,323.38,326.72 09/08/2022 18.12.00,124.09,125.69,126.87,57.56,57.73,57.86,37.27,37.57,37.88,2.69,2.71,2.72,0.10,0.11,0.11,114.76,116.02,116.69,62.36,63.11,63.48,316.84,322.49,326.98 09/08/2022 18.13.00,121.57,122.79,123.59,57.26,57.36,57.56,36.50,36.88,37.27,2.65,2.66,2.68,0.10,0.10,0.10,113.00,113.64,114.40,63.71,64.08,64.38,304.29,308.83,314.17 09/08/2022 18.14.00,121.82,123.88,126.36,57.26,57.81,58.30,35.89,36.45,36.66,2.65,2.66,2.67,0.10,0.10,0.10,112.65,114.38,116.16,64.61,65.25,65.73,305.89,317.42,328.32 09/08/2022 18.15.00,116.01,123.00,126.61,58.15,58.33,58.45,36.50,36.60,36.81,2.62,2.64,2.66,0.10,0.10,0.10,116.69,116.78,116.87,66.19,66.49,67.09,331.25,331.70,332.32 09/08/2022 18.16.00,108.44,114.79,119.55,56.97,57.39,57.86,36.66,36.76,36.96,2.60,2.62,2.64,0.10,0.10,0.10,116.34,116.66,117.04,66.86,67.12,67.54,330.19,330.99,331.79 09/08/2022 18.17.00,99.11,106.55,113.49,56.97,56.99,57.12,36.66,36.88,37.11,2.54,2.56,2.60,0.10,0.10,0.10,116.16,116.43,116.69,67.31,67.99,68.44,332.59,333.08,333.66 09/08/2022 18.18.00,89.77,93.43,97.34,56.97,57.31,57.56,36.81,37.06,37.11,2.51,2.53,2.57,0.10,0.10,0.10,115.28,115.81,116.34,67.54,68.06,68.44,330.99,333.48,334.99 09/08/2022 18.19.00,88.76,89.27,89.77,57.12,57.41,57.71,37.27,37.39,37.42,2.47,2.49,2.50,0.09,0.09,0.10,114.40,114.76,115.11,67.99,68.55,68.89,328.85,330.59,331.52 09/08/2022 18.20.00,86.99,88.21,89.27,57.71,57.98,58.30,37.42,37.65,37.88,2.45,2.46,2.47,0.09,0.09,0.09,113.00,113.50,114.05,68.66,68.81,68.89,323.78,326.27,327.78 09/08/2022 18.21.00,87.25,88.72,90.28,58.15,58.55,58.89,37.42,37.75,38.18,2.44,2.44,2.45,0.09,0.09,0.09,111.24,111.91,112.65,68.89,69.34,70.24,319.51,321.42,322.98 09/08/2022 18.22.00,86.99,87.75,88.76,58.75,59.19,59.49,38.03,38.26,38.64,2.44,2.44,2.44,0.09,0.09,0.09,110.19,110.74,111.24,69.34,69.60,70.02,315.24,316.70,318.70 09/08/2022 18.23.00,88.00,88.26,88.51,59.63,60.05,60.37,38.34,38.59,38.80,2.44,2.44,2.44,0.09,0.09,0.09,109.31,109.57,110.01,69.79,70.09,70.47,307.76,310.52,312.83 09/08/2022 18.24.00,88.26,88.38,88.76,60.23,60.72,61.11,38.64,38.95,39.10,2.44,2.44,2.44,0.09,0.09,0.09,107.72,108.25,108.95,70.24,70.73,71.14,298.15,301.17,305.89 09/08/2022 18.25.00,87.75,88.68,90.28,61.26,61.58,62.00,39.10,39.33,39.41,2.43,2.44,2.44,0.09,0.09,0.09,106.67,107.08,107.55,71.14,71.37,71.59,293.88,295.61,297.61 09/08/2022 18.26.00,87.75,88.34,89.52,61.71,61.93,62.15,39.41,39.59,39.87,2.41,2.42,2.43,0.09,0.09,0.09,105.09,105.76,106.32,71.37,71.59,72.04,288.54,291.92,293.34 09/08/2022 18.27.00,86.49,87.50,89.27,61.71,61.93,62.15,39.41,39.66,39.87,2.38,2.40,2.41,0.09,0.09,0.09,102.10,103.42,104.38,70.47,70.92,71.14,283.20,286.27,288.27 09/08/2022 18.28.00,84.47,85.35,85.98,60.82,61.24,61.71,39.41,39.56,39.71,2.33,2.35,2.37,0.09,0.09,0.09,98.05,99.81,101.57,68.44,69.11,70.02,277.59,279.82,281.86 09/08/2022 18.29.00,79.93,82.03,83.46,58.75,59.63,60.37,38.64,39.00,39.41,2.27,2.30,2.32,0.09,0.09,0.09,93.31,95.48,97.35,65.28,66.30,67.76,270.11,273.36,276.52 09/08/2022 18.30.00,76.90,77.99,79.68,56.08,57.22,58.30,37.57,38.11,38.64,2.19,2.22,2.25,0.08,0.08,0.08,87.86,90.14,92.43,61.45,63.18,65.06,261.30,264.73,268.51 09/08/2022 18.31.00,71.10,73.79,77.91,52.82,54.25,55.64,36.20,36.68,37.11,2.10,2.14,2.18,0.08,0.08,0.08,81.70,84.43,87.15,56.95,59.43,63.03,250.63,256.23,262.64 09/08/2022 18.32.00,67.31,69.29,71.35,49.27,50.87,52.38,34.21,35.00,35.74,2.02,2.05,2.09,0.08,0.08,0.08,73.62,77.22,80.65,52.89,54.73,56.50,232.20,240.08,247.69 09/08/2022 18.33.00,62.26,63.99,67.82,45.57,47.27,48.68,32.22,32.99,33.90,1.93,1.97,2.00,0.07,0.07,0.07,63.95,68.11,72.21,49.29,50.68,52.22,207.91,217.52,228.47 09/08/2022 18.34.00,54.95,57.60,60.75,42.31,43.64,45.12,29.93,30.90,31.92,1.84,1.88,1.91,0.07,0.07,0.07,56.74,59.79,62.54,45.01,46.58,48.39,145.44,177.03,201.50 09/08/2022 18.35.00,47.88,50.19,52.93,38.61,40.14,41.57,27.63,28.58,29.47,1.76,1.79,1.83,0.06,0.07,0.07,49.88,52.90,55.86,40.72,42.64,44.55,78.42,105.52,131.82 09/08/2022 18.36.00,43.84,44.85,45.86,35.05,36.66,38.02,25.49,26.28,27.18,1.67,1.71,1.74,0.06,0.06,0.06,43.03,45.81,48.65,37.80,39.26,40.95,56.00,59.87,67.21 09/08/2022 18.37.00,41.32,41.99,42.58,32.24,33.45,34.76,23.05,24.07,24.88,1.59,1.62,1.66,0.06,0.06,0.06,38.81,40.33,42.15,35.09,36.07,37.12,46.92,55.51,59.73 09/08/2022 18.38.00,36.02,38.08,40.06,29.58,30.64,31.65,21.37,22.05,22.74,1.52,1.55,1.58,0.06,0.06,0.06,35.29,36.70,38.28,33.06,33.89,34.64,14.35,28.41,42.11 09/08/2022 18.39.00,33.50,34.88,36.02,27.35,28.39,29.43,19.99,20.52,21.21,1.45,1.48,1.51,0.05,0.05,0.06,32.30,33.62,34.59,30.81,31.67,32.61,5.80,7.94,11.68 09/08/2022 18.40.00,31.98,32.95,33.75,25.73,26.52,27.35,18.61,19.20,19.68,1.37,1.40,1.43,0.05,0.05,0.05,30.19,30.98,31.78,29.23,29.83,30.81,6.61,7.32,7.94 09/08/2022 18.41.00,29.46,30.81,31.73,24.10,24.79,25.58,17.70,17.93,18.31,1.31,1.34,1.37,0.05,0.05,0.05,27.91,29.11,30.90,27.21,28.33,29.46,4.74,5.63,7.41 09/08/2022 18.42.00,27.95,29.25,29.96,22.76,23.43,23.95,16.47,16.86,17.24,1.24,1.27,1.29,0.04,0.05,0.05,26.33,27.15,28.08,26.30,26.72,26.98,2.33,3.18,4.20 09/08/2022 18.43.00,27.44,27.82,28.20,21.43,21.90,22.32,15.40,15.79,16.17,1.18,1.20,1.23,0.04,0.04,0.04,24.39,25.33,25.97,24.05,24.80,25.40,1.27,1.80,2.33 09/08/2022 18.44.00,26.18,26.98,27.69,20.10,20.57,21.14,14.49,14.89,15.25,1.12,1.15,1.17,0.04,0.04,0.04,22.99,23.72,24.39,22.47,23.30,23.83,1.00,1.35,1.80 09/08/2022 18.45.00,24.92,26.52,28.45,18.77,19.24,19.95,13.42,13.87,14.18,1.05,1.08,1.11,0.04,0.04,0.04,21.58,22.05,22.63,21.35,21.80,22.25,0.73,1.04,1.53 09/08/2022 18.46.00,22.14,22.94,24.16,17.43,17.93,18.47,12.65,12.98,13.26,0.98,1.01,1.04,0.03,0.04,0.04,19.82,20.52,21.23,19.77,20.48,21.12,0.46,0.91,1.27 09/08/2022 18.47.00,20.38,21.81,22.39,16.25,16.72,17.29,11.89,12.19,12.65,0.92,0.95,0.97,0.03,0.03,0.03,17.89,18.85,19.29,18.19,19.02,19.54,0.73,0.82,1.00 09/08/2022 18.48.00,19.87,20.63,21.89,14.92,15.39,15.95,10.97,11.40,11.73,0.86,0.89,0.91,0.03,0.03,0.03,17.01,17.51,18.06,17.07,17.55,17.97,0.73,0.87,1.00 09/08/2022 18.49.00,19.11,20.00,20.63,14.03,14.40,14.92,10.36,10.66,10.97,0.81,0.83,0.85,0.03,0.03,0.03,15.60,16.28,17.01,15.94,16.54,17.07,0.73,0.91,1.00 09/08/2022 18.50.00,17.85,18.86,20.38,13.14,13.49,13.88,9.90,10.18,10.36,0.75,0.77,0.80,0.03,0.03,0.03,14.37,14.90,15.25,14.36,15.11,15.71,0.46,0.73,1.00 09/08/2022 18.51.00,17.60,18.61,21.38,11.96,12.45,13.14,8.98,9.29,9.44,0.69,0.72,0.75,0.02,0.02,0.03,13.32,13.84,14.37,13.24,14.21,16.16,0.20,1.04,2.87 09/08/2022 18.52.00,15.83,16.88,18.61,11.07,11.44,11.96,8.52,8.80,9.29,0.64,0.67,0.69,0.02,0.02,0.02,12.26,12.76,13.14,12.33,13.09,13.46,0.20,0.51,0.73 09/08/2022 18.53.00,15.33,15.79,16.59,10.33,10.50,10.77,8.22,8.27,8.37,0.60,0.62,0.64,0.02,0.02,0.02,11.21,11.59,12.09,11.43,11.85,12.11,0.73,0.91,1.00 09/08/2022 18.54.00,14.57,14.99,15.33,9.59,9.86,10.03,7.15,7.66,7.91,0.55,0.57,0.58,0.02,0.02,0.02,10.15,10.62,11.03,10.53,10.87,11.21,0.46,0.64,0.73 09/08/2022 18.55.00,12.55,13.86,15.08,8.55,9.04,9.44,6.84,7.07,7.30,0.50,0.52,0.54,0.02,0.02,0.02,9.45,9.86,10.33,9.63,10.04,10.53,0.46,0.78,1.27 09/08/2022 18.56.00,12.55,13.31,14.32,8.11,8.43,8.70,6.38,6.66,6.84,0.46,0.48,0.49,0.02,0.02,0.02,8.75,9.01,9.27,8.73,9.25,9.86,0.46,0.73,1.00 09/08/2022 18.57.00,11.80,12.17,12.55,7.66,7.86,8.11,5.92,6.20,6.54,0.42,0.44,0.45,0.01,0.01,0.01,7.87,8.19,8.57,8.28,8.58,8.95,0.46,0.73,1.00 09/08/2022 18.58.00,10.53,11.46,12.30,6.77,7.07,7.37,5.46,5.72,6.08,0.38,0.40,0.41,0.01,0.01,0.01,6.64,7.10,7.69,7.15,7.68,8.05,0.20,0.64,1.00 09/08/2022 18.59.00,10.53,10.95,11.54,6.03,6.40,6.92,4.85,5.13,5.46,0.35,0.36,0.38,0.01,0.01,0.01,6.11,6.31,6.46,6.25,6.70,7.15,0.46,0.69,0.73 09/08/2022 19.00.00,10.03,10.49,11.29,5.14,5.49,5.88,4.09,4.52,4.70,0.31,0.33,0.34,0.01,0.01,0.01,4.88,5.32,5.76,5.35,5.95,6.70,0.20,0.60,0.73 09/08/2022 19.01.00,9.02,9.99,12.30,4.55,4.90,5.14,3.63,3.96,4.24,0.28,0.30,0.31,0.01,0.01,0.01,4.35,4.76,5.58,4.45,5.16,6.48,0.20,1.00,2.07 09/08/2022 19.02.00,7.51,8.81,9.78,4.26,4.43,4.70,3.63,3.81,4.09,0.25,0.26,0.28,0.01,0.01,0.01,4.00,4.14,4.35,4.00,4.41,4.67,0.20,0.73,1.00 09/08/2022 19.03.00,7.25,8.14,9.02,4.11,4.21,4.26,3.48,3.53,3.63,0.23,0.24,0.25,0.01,0.01,0.01,3.47,3.59,3.82,3.55,4.04,4.45,0.73,0.95,1.27 09/08/2022 19.04.00,6.75,8.05,9.52,3.66,3.81,3.96,3.02,3.20,3.63,0.20,0.21,0.22,0.01,0.01,0.01,2.77,3.09,3.47,3.10,3.40,3.77,0.73,1.18,1.53 09/08/2022 19.05.00,7.25,7.67,8.01,3.37,3.54,3.66,2.56,2.79,2.87,0.18,0.19,0.20,0.00,0.00,0.01,2.24,2.68,2.94,2.87,3.13,3.32,1.00,1.04,1.27 09/08/2022 19.06.00,6.24,7.34,8.01,2.63,3.05,3.37,2.10,2.41,2.71,0.16,0.17,0.18,0.00,0.00,0.00,2.24,2.33,2.42,2.42,2.76,3.10,1.00,1.31,1.53 09/08/2022 19.07.00,5.74,7.17,8.01,2.48,2.63,2.77,1.80,2.08,2.25,0.14,0.15,0.16,0.00,0.00,0.00,1.89,1.98,2.24,1.97,2.35,2.65,0.46,1.13,1.53 09/08/2022 19.08.00,5.23,6.20,6.75,1.89,2.16,2.33,1.64,1.85,1.95,0.13,0.13,0.14,0.00,0.00,0.00,1.01,1.42,1.71,1.74,1.93,1.97,1.27,1.44,1.53 09/08/2022 19.09.00,5.49,6.50,7.00,1.59,1.96,2.18,1.49,1.59,1.80,0.11,0.12,0.12,0.00,0.00,0.00,1.01,1.21,1.36,1.52,1.74,1.97,1.00,1.13,1.27 09/08/2022 19.10.00,5.74,6.37,7.51,1.44,1.69,1.89,1.18,1.46,1.80,0.10,0.11,0.11,0.00,0.00,0.00,0.83,0.95,1.19,1.07,1.37,1.52,1.27,1.49,1.80 09/08/2022 19.11.00,5.49,6.50,8.77,1.44,1.54,1.89,1.18,1.34,1.49,0.09,0.10,0.10,0.00,0.00,0.00,0.48,0.89,1.71,0.39,1.29,2.42,1.00,1.67,2.87 09/08/2022 19.12.00,5.23,5.91,6.50,1.00,1.17,1.29,1.03,1.16,1.34,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.23,0.66,0.62,0.81,1.07,1.00,1.40,1.80 09/08/2022 19.13.00,5.74,6.41,7.51,1.00,1.22,1.29,1.03,1.16,1.34,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.20,0.31,0.62,0.81,1.07,1.27,1.36,1.53 09/08/2022 19.14.00,4.48,5.70,6.50,1.00,1.15,1.29,0.88,0.98,1.18,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.58,0.84,1.00,1.40,1.80 09/08/2022 19.15.00,4.98,6.08,6.75,0.85,0.95,1.00,0.73,0.83,1.03,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.35,0.62,1.53,1.62,1.80 09/08/2022 19.16.00,4.98,5.65,6.50,0.55,0.75,0.85,0.57,0.75,1.03,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.27,1.49,1.80 09/08/2022 19.17.00,3.97,5.15,5.99,0.55,0.75,1.00,0.57,0.72,0.88,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.53,1.80 09/08/2022 19.18.00,4.73,5.28,5.74,0.26,0.46,0.70,0.42,0.50,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 19.19.00,4.98,5.44,5.74,0.26,0.41,0.55,0.27,0.50,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/08/2022 19.20.00,3.97,4.65,5.49,0.11,0.28,0.41,0.11,0.39,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 19.21.00,4.48,5.44,6.24,0.26,0.36,0.70,0.00,0.30,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 09/08/2022 19.22.00,4.48,5.23,5.99,0.11,0.31,0.41,0.11,0.34,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/08/2022 19.23.00,4.48,4.77,5.23,0.11,0.26,0.41,0.27,0.37,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/08/2022 19.24.00,4.98,5.28,5.99,0.00,0.17,0.26,0.11,0.24,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 19.25.00,4.98,5.78,6.24,0.11,0.26,0.41,0.27,0.39,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 19.26.00,4.73,5.19,5.49,0.00,0.15,0.26,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 19.27.00,4.73,5.23,5.99,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/08/2022 19.28.00,3.47,5.36,6.50,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/08/2022 19.29.00,4.98,5.49,5.74,0.00,0.14,0.26,0.27,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/08/2022 19.30.00,4.22,4.86,5.23,0.11,0.36,0.55,0.27,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/08/2022 19.31.00,5.23,5.95,8.01,0.11,0.31,0.41,0.00,0.27,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.18,1.07,1.00,1.27,1.80 09/08/2022 19.32.00,4.73,5.44,5.99,0.11,0.31,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/08/2022 19.33.00,4.22,5.19,5.99,0.11,0.36,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 09/08/2022 19.34.00,4.48,5.15,5.74,0.26,0.38,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/08/2022 19.35.00,4.22,5.19,5.74,0.26,0.46,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/08/2022 19.36.00,4.73,5.23,5.99,0.41,0.55,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,1.27,1.67,1.80 09/08/2022 19.37.00,4.98,5.57,6.24,0.41,0.50,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.53,1.71,2.07 09/08/2022 19.38.00,4.22,5.07,5.74,0.26,0.48,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/08/2022 19.39.00,4.22,5.40,6.24,0.11,0.26,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/08/2022 19.40.00,4.73,5.53,6.75,0.11,0.28,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 09/08/2022 19.41.00,4.48,6.12,8.01,0.11,0.26,0.55,0.00,0.32,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.93,2.60 09/08/2022 19.42.00,4.73,5.61,6.24,0.26,0.46,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 19.43.00,5.23,6.03,6.75,0.26,0.50,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 19.44.00,4.98,5.65,7.00,0.26,0.36,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.44,1.53 09/08/2022 19.45.00,4.22,4.94,5.99,0.26,0.53,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.67,1.80 09/08/2022 19.46.00,4.48,5.36,6.24,0.41,0.68,0.85,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.27,1.89,2.33 09/08/2022 19.47.00,4.48,5.53,6.24,0.41,0.55,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.67,2.07 09/08/2022 19.48.00,4.73,5.23,5.74,0.11,0.36,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.76,2.07 09/08/2022 19.49.00,4.22,5.44,6.24,0.26,0.33,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 09/08/2022 19.50.00,4.48,5.23,6.24,0.11,0.26,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 09/08/2022 19.51.00,4.48,6.16,8.51,0.11,0.33,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.53,1.62,1.80 09/08/2022 19.52.00,5.23,5.91,6.75,0.26,0.33,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/08/2022 19.53.00,3.97,5.15,5.99,0.11,0.26,0.41,0.11,0.32,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 09/08/2022 19.54.00,4.73,5.36,6.50,0.11,0.33,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.76,1.80 09/08/2022 19.55.00,4.98,5.36,5.99,0.11,0.38,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.58,1.80 09/08/2022 19.56.00,4.73,5.78,6.50,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 09/08/2022 19.57.00,3.97,5.19,5.99,0.11,0.18,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 09/08/2022 19.58.00,4.73,5.23,5.49,0.00,0.24,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/08/2022 19.59.00,3.97,4.90,5.49,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 09/08/2022 20.00.00,4.48,4.94,5.74,0.00,0.12,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/08/2022 20.01.00,4.98,6.03,7.76,0.00,0.19,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 09/08/2022 20.02.00,5.23,5.49,5.74,0.11,0.33,0.55,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/08/2022 20.03.00,4.98,5.53,6.24,0.11,0.18,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/08/2022 20.04.00,4.48,5.40,6.24,0.00,0.17,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 20.05.00,4.73,5.40,6.24,0.00,0.12,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/08/2022 20.06.00,4.22,4.98,5.74,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/08/2022 20.07.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 09/08/2022 20.08.00,3.97,4.73,5.49,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/08/2022 20.09.00,4.48,5.36,6.24,0.11,0.28,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/08/2022 20.10.00,4.73,5.36,5.99,0.11,0.13,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/08/2022 20.11.00,6.75,8.81,10.03,0.00,0.09,0.11,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.52,0.83,0.00,1.34,1.97,2.33,3.89,4.74 09/08/2022 20.12.00,5.74,8.18,9.78,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.47,1.01,0.00,1.08,1.97,1.80,3.62,5.00 09/08/2022 20.13.00,6.24,7.00,8.01,0.00,0.14,0.41,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.44,1.07,2.33,2.78,3.40 09/08/2022 20.14.00,5.49,7.38,9.02,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.30,0.83,0.00,0.72,1.74,1.53,2.82,4.47 09/08/2022 20.15.00,4.48,5.40,5.99,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/08/2022 20.16.00,4.48,5.07,6.24,0.00,0.08,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 20.17.00,4.73,5.19,5.99,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/08/2022 20.18.00,3.97,4.94,5.99,0.00,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/08/2022 20.19.00,4.73,5.57,6.24,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/08/2022 20.20.00,3.97,5.23,6.24,0.11,0.31,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/08/2022 20.21.00,4.48,5.57,6.75,0.11,0.18,0.41,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.07,2.87 09/08/2022 20.22.00,3.97,5.07,5.99,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 20.23.00,4.98,5.53,6.50,0.00,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/08/2022 20.24.00,5.23,5.61,6.24,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/08/2022 20.25.00,4.98,5.28,5.99,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,2.07 09/08/2022 20.26.00,4.22,5.28,6.50,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 09/08/2022 20.27.00,4.48,5.44,6.50,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/08/2022 20.28.00,5.23,6.03,6.75,0.00,0.15,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/08/2022 20.29.00,5.23,5.78,6.50,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 20.30.00,3.97,5.23,6.24,0.11,0.28,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.40,1.53 09/08/2022 20.31.00,5.23,5.95,7.76,0.00,0.17,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.74,1.53,1.89,2.87 09/08/2022 20.32.00,4.73,5.57,7.25,0.00,0.29,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/08/2022 20.33.00,4.98,5.40,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.80,2.33 09/08/2022 20.34.00,4.98,5.53,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.71,2.07 09/08/2022 20.35.00,4.73,5.91,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/08/2022 20.36.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 09/08/2022 20.37.00,4.48,5.49,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 09/08/2022 20.38.00,3.72,4.86,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 09/08/2022 20.39.00,3.47,4.94,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/08/2022 20.40.00,5.23,5.57,5.99,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/08/2022 20.41.00,3.97,5.40,7.25,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 20.42.00,4.22,4.90,5.49,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 20.43.00,4.48,5.32,5.99,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/08/2022 20.44.00,3.97,5.28,6.24,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 20.45.00,4.48,5.32,5.74,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/08/2022 20.46.00,4.48,5.19,5.74,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 20.47.00,4.22,5.15,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 09/08/2022 20.48.00,4.22,5.15,6.50,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/08/2022 20.49.00,3.47,5.07,5.74,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/08/2022 20.50.00,4.48,5.65,6.24,0.11,0.16,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 09/08/2022 20.51.00,4.22,5.91,6.50,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 20.52.00,4.48,5.11,5.74,0.11,0.23,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/08/2022 20.53.00,3.97,5.07,6.50,0.00,0.12,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 09/08/2022 20.54.00,4.98,5.78,6.50,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 20.55.00,4.22,5.91,7.00,0.00,0.17,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/08/2022 20.56.00,4.98,5.32,5.49,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 09/08/2022 20.57.00,3.97,5.32,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/08/2022 20.58.00,4.73,5.36,6.24,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/08/2022 20.59.00,4.48,5.57,6.24,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/08/2022 21.00.00,5.23,5.95,6.50,0.00,0.09,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 09/08/2022 21.01.00,5.23,6.16,6.75,0.00,0.15,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 09/08/2022 21.02.00,4.48,5.40,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 09/08/2022 21.03.00,5.49,5.82,6.50,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 09/08/2022 21.04.00,5.49,5.70,6.24,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 09/08/2022 21.05.00,4.48,5.61,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/08/2022 21.06.00,4.98,5.57,6.24,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 09/08/2022 21.07.00,4.48,5.57,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 09/08/2022 21.08.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 09/08/2022 21.09.00,5.23,6.03,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 09/08/2022 21.10.00,4.98,5.53,6.24,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 09/08/2022 21.11.00,4.48,5.82,7.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.60 09/08/2022 21.12.00,4.22,5.57,7.00,0.00,0.11,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 09/08/2022 21.13.00,5.23,6.03,7.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/08/2022 21.14.00,4.48,5.32,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 09/08/2022 21.15.00,4.48,5.23,6.24,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 09/08/2022 21.16.00,4.22,5.44,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.80,2.07 09/08/2022 21.17.00,4.98,5.53,6.50,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.67,1.80 09/08/2022 21.18.00,5.23,5.57,6.24,0.00,0.15,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.89,2.60 09/08/2022 21.19.00,5.23,5.70,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 09/08/2022 21.20.00,5.49,5.87,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 09/08/2022 21.21.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,1.80,1.80 09/08/2022 21.22.00,5.23,5.82,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 09/08/2022 21.23.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 09/08/2022 21.24.00,3.72,5.70,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.07 09/08/2022 21.25.00,4.98,5.78,6.75,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/08/2022 21.26.00,4.73,5.28,5.99,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 09/08/2022 21.27.00,5.23,5.78,7.25,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.80,2.07 09/08/2022 21.28.00,5.49,5.78,6.75,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 09/08/2022 21.29.00,4.98,5.36,6.50,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 09/08/2022 21.30.00,4.73,5.19,6.50,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 09/08/2022 21.31.00,5.74,6.54,8.77,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.53,2.33,3.67 09/08/2022 21.32.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.07 09/08/2022 21.33.00,4.73,5.44,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 09/08/2022 21.34.00,4.48,5.02,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 09/08/2022 21.35.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/08/2022 21.36.00,4.98,5.53,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 09/08/2022 21.37.00,4.73,5.57,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 09/08/2022 21.38.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 09/08/2022 21.39.00,5.49,6.08,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 09/08/2022 21.40.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 09/08/2022 21.41.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.16,3.14 09/08/2022 21.42.00,4.98,5.87,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.07 09/08/2022 21.43.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 09/08/2022 21.44.00,4.98,5.53,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 09/08/2022 21.45.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 09/08/2022 21.46.00,4.98,5.61,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 09/08/2022 21.47.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 09/08/2022 21.48.00,3.72,5.61,6.50,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 09/08/2022 21.49.00,4.48,5.32,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 09/08/2022 21.50.00,3.22,5.07,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 09/08/2022 21.51.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 09/08/2022 21.52.00,5.74,5.95,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 09/08/2022 21.53.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 09/08/2022 21.54.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 09/08/2022 21.55.00,5.23,5.87,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 09/08/2022 21.56.00,5.23,5.65,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 09/08/2022 21.57.00,4.73,5.49,6.50,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 09/08/2022 21.58.00,5.23,5.91,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 09/08/2022 21.59.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 09/08/2022 22.00.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 09/08/2022 22.01.00,4.98,6.12,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.42,3.40 09/08/2022 22.02.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 09/08/2022 22.03.00,5.23,5.74,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.60 09/08/2022 22.04.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 09/08/2022 22.05.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 09/08/2022 22.06.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 09/08/2022 22.07.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 09/08/2022 22.08.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/08/2022 22.09.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 09/08/2022 22.10.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/08/2022 22.11.00,4.48,5.61,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,3.14 09/08/2022 22.12.00,3.22,4.52,5.49,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/08/2022 22.13.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/08/2022 22.14.00,4.98,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/08/2022 22.15.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/08/2022 22.16.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 22.17.00,4.48,5.36,6.50,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 22.18.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 09/08/2022 22.19.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 22.20.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/08/2022 22.21.00,4.73,5.74,6.75,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.44,2.33 09/08/2022 22.22.00,3.97,4.65,5.74,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/08/2022 22.23.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/08/2022 22.24.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/08/2022 22.25.00,4.48,5.49,7.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/08/2022 22.26.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/08/2022 22.27.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 09/08/2022 22.28.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 22.29.00,4.22,5.28,7.25,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 22.30.00,4.48,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 09/08/2022 22.31.00,3.72,6.03,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.80,2.87 09/08/2022 22.32.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 09/08/2022 22.33.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/08/2022 22.34.00,4.73,5.44,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/08/2022 22.35.00,4.48,5.15,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 09/08/2022 22.36.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 22.37.00,4.22,5.57,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 22.38.00,3.22,5.28,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.33 09/08/2022 22.39.00,4.22,5.40,6.50,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 09/08/2022 22.40.00,4.22,4.94,5.74,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 09/08/2022 22.41.00,4.98,6.03,7.00,0.00,0.15,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/08/2022 22.42.00,4.22,5.32,6.75,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/08/2022 22.43.00,5.49,5.74,5.99,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 09/08/2022 22.44.00,4.48,5.49,6.75,0.00,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/08/2022 22.45.00,3.72,5.23,5.99,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 09/08/2022 22.46.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 09/08/2022 22.47.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.80,1.80 09/08/2022 22.48.00,4.98,5.36,5.74,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 09/08/2022 22.49.00,3.72,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 09/08/2022 22.50.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 09/08/2022 22.51.00,4.22,5.40,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 09/08/2022 22.52.00,4.22,5.02,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 09/08/2022 22.53.00,4.48,5.32,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/08/2022 22.54.00,4.73,5.40,5.74,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 09/08/2022 22.55.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 09/08/2022 22.56.00,4.48,5.44,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 09/08/2022 22.57.00,3.47,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 09/08/2022 22.58.00,4.98,5.74,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 09/08/2022 22.59.00,4.48,5.11,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/08/2022 23.00.00,4.48,5.28,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/08/2022 23.01.00,4.73,5.40,6.24,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.89,2.33 09/08/2022 23.02.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 09/08/2022 23.03.00,4.73,5.53,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 09/08/2022 23.04.00,4.22,5.36,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 09/08/2022 23.05.00,4.22,5.19,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 09/08/2022 23.06.00,4.73,5.61,6.24,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 09/08/2022 23.07.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 09/08/2022 23.08.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 09/08/2022 23.09.00,3.72,5.02,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 09/08/2022 23.10.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 23.11.00,3.97,5.32,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.67,2.07 09/08/2022 23.12.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 09/08/2022 23.13.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 09/08/2022 23.14.00,4.22,5.07,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 09/08/2022 23.15.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/08/2022 23.16.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 09/08/2022 23.17.00,4.73,5.28,6.24,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 09/08/2022 23.18.00,4.98,5.95,6.50,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 09/08/2022 23.19.00,4.22,5.49,6.50,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/08/2022 23.20.00,4.98,5.32,5.74,0.00,0.02,0.11,0.00,0.11,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 23.21.00,4.22,6.16,9.27,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,1.00,1.89,3.67 09/08/2022 23.22.00,5.23,5.61,6.24,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 09/08/2022 23.23.00,4.22,5.32,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 09/08/2022 23.24.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 09/08/2022 23.25.00,4.98,5.40,5.99,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 23.26.00,4.48,5.23,5.74,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 09/08/2022 23.27.00,4.22,5.57,6.50,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 09/08/2022 23.28.00,3.97,5.11,5.74,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 09/08/2022 23.29.00,4.98,5.32,5.74,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 23.30.00,5.23,5.95,6.50,0.00,0.09,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 09/08/2022 23.31.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.33 09/08/2022 23.32.00,4.98,5.61,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 09/08/2022 23.33.00,3.72,4.98,5.99,0.00,0.07,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 09/08/2022 23.34.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 23.35.00,4.98,5.40,5.74,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/08/2022 23.36.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/08/2022 23.37.00,4.98,5.32,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 09/08/2022 23.38.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/08/2022 23.39.00,4.98,5.74,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 23.40.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/08/2022 23.41.00,4.48,5.23,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 09/08/2022 23.42.00,3.47,5.02,5.74,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/08/2022 23.43.00,4.48,5.23,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 09/08/2022 23.44.00,4.98,5.99,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 23.45.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/08/2022 23.46.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/08/2022 23.47.00,5.23,6.08,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/08/2022 23.48.00,4.22,5.15,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 09/08/2022 23.49.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/08/2022 23.50.00,4.48,5.23,5.99,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/08/2022 23.51.00,5.49,6.20,7.00,0.00,0.08,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/08/2022 23.52.00,4.22,5.32,6.50,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/08/2022 23.53.00,4.98,5.57,5.99,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,2.07 09/08/2022 23.54.00,4.48,5.86,6.75,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/08/2022 23.55.00,4.98,5.61,6.50,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/08/2022 23.56.00,4.73,5.53,6.24,0.00,0.04,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/08/2022 23.57.00,4.98,5.74,6.50,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/08/2022 23.58.00,5.23,5.91,7.25,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 09/08/2022 23.59.00,4.73,5.49,6.75,0.00,0.12,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 10/08/2022 0.00.00,4.48,5.15,5.74,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 10/08/2022 0.01.00,4.73,5.61,7.76,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.84,3.14 10/08/2022 0.02.00,4.22,5.02,5.99,0.00,0.02,0.11,0.00,0.16,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 10/08/2022 0.03.00,3.97,5.19,5.99,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 10/08/2022 0.04.00,3.97,4.98,5.99,0.00,0.07,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 10/08/2022 0.05.00,5.23,5.86,7.25,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 10/08/2022 0.06.00,4.48,5.19,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 10/08/2022 0.07.00,4.48,5.40,5.99,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 0.08.00,4.73,5.40,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 10/08/2022 0.09.00,4.98,5.78,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 10/08/2022 0.10.00,4.22,5.44,6.75,0.00,0.07,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 10/08/2022 0.11.00,4.22,5.40,6.75,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.62,2.33 10/08/2022 0.12.00,4.98,5.70,6.50,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 10/08/2022 0.13.00,4.98,5.65,5.99,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 10/08/2022 0.14.00,5.23,5.86,6.50,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.67,2.07 10/08/2022 0.15.00,5.23,5.91,6.50,0.00,0.17,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 10/08/2022 0.16.00,4.73,5.86,7.00,0.00,0.14,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 10/08/2022 0.17.00,4.48,5.28,6.24,0.00,0.09,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 10/08/2022 0.18.00,3.97,5.36,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 10/08/2022 0.19.00,4.73,5.61,6.50,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 10/08/2022 0.20.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 10/08/2022 0.21.00,4.73,5.44,6.75,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.31,2.07 10/08/2022 0.22.00,4.22,5.53,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 0.23.00,4.22,5.44,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 10/08/2022 0.24.00,4.48,4.86,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 10/08/2022 0.25.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 10/08/2022 0.26.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/08/2022 0.27.00,5.23,5.40,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 0.28.00,4.48,5.40,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 10/08/2022 0.29.00,4.48,4.86,5.49,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 0.30.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 0.31.00,4.73,5.57,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.87 10/08/2022 0.32.00,4.98,5.57,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 10/08/2022 0.33.00,4.22,5.15,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 10/08/2022 0.34.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 10/08/2022 0.35.00,4.22,5.23,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 10/08/2022 0.36.00,4.73,5.32,5.99,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/08/2022 0.37.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 10/08/2022 0.38.00,3.47,5.11,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/08/2022 0.39.00,4.22,5.28,6.24,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 0.40.00,4.98,5.40,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 10/08/2022 0.41.00,4.22,5.61,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.33 10/08/2022 0.42.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 0.43.00,4.22,4.94,5.99,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 0.44.00,3.72,5.78,6.75,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 10/08/2022 0.45.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 10/08/2022 0.46.00,4.48,5.02,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 10/08/2022 0.47.00,3.97,5.28,5.99,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 10/08/2022 0.48.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 10/08/2022 0.49.00,4.98,5.19,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/08/2022 0.50.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 0.51.00,3.72,4.90,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.49,2.33 10/08/2022 0.52.00,3.97,5.02,5.74,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 10/08/2022 0.53.00,4.98,5.28,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 0.54.00,4.22,4.77,5.23,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.07 10/08/2022 0.55.00,4.48,4.90,5.23,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 0.56.00,4.98,5.28,5.49,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 10/08/2022 0.57.00,3.72,4.98,5.74,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 0.58.00,3.22,4.73,5.99,0.00,0.04,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 10/08/2022 0.59.00,4.48,5.49,5.99,0.00,0.12,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 10/08/2022 1.00.00,3.97,5.61,6.75,0.00,0.04,0.11,0.00,0.13,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/08/2022 1.01.00,4.98,5.65,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 1.02.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 10/08/2022 1.03.00,3.97,4.90,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 10/08/2022 1.04.00,4.73,5.32,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 10/08/2022 1.05.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/08/2022 1.06.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 10/08/2022 1.07.00,4.48,4.77,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 10/08/2022 1.08.00,3.72,4.98,6.50,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 10/08/2022 1.09.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 1.10.00,3.47,4.65,5.74,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 1.11.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.53,2.33 10/08/2022 1.12.00,4.48,5.74,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 10/08/2022 1.13.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 10/08/2022 1.14.00,4.48,5.28,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 10/08/2022 1.15.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 1.16.00,4.73,5.23,5.99,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 10/08/2022 1.17.00,3.72,4.94,5.49,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 10/08/2022 1.18.00,4.22,5.49,7.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 10/08/2022 1.19.00,3.72,4.90,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/08/2022 1.20.00,5.23,5.74,6.50,0.00,0.09,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 10/08/2022 1.21.00,4.22,4.77,5.49,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 10/08/2022 1.22.00,3.72,4.90,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 10/08/2022 1.23.00,5.23,5.86,6.50,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 1.24.00,4.22,4.98,5.49,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 1.25.00,4.22,4.90,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 1.26.00,5.23,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/08/2022 1.27.00,4.73,5.57,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/08/2022 1.28.00,4.98,5.49,6.24,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 10/08/2022 1.29.00,4.98,5.44,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 10/08/2022 1.30.00,4.48,5.36,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/08/2022 1.31.00,4.73,5.87,7.76,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.67,2.07 10/08/2022 1.32.00,4.48,5.11,5.74,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 10/08/2022 1.33.00,5.23,5.40,5.99,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/08/2022 1.34.00,4.48,5.57,6.50,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.35,1.80 10/08/2022 1.35.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/08/2022 1.36.00,3.72,4.90,5.99,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.07 10/08/2022 1.37.00,5.49,5.91,7.25,0.00,0.09,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 10/08/2022 1.38.00,3.97,5.07,5.99,0.00,0.04,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 10/08/2022 1.39.00,3.97,5.23,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 1.40.00,4.22,5.70,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 10/08/2022 1.41.00,4.22,5.49,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 10/08/2022 1.42.00,4.73,5.28,5.74,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 10/08/2022 1.43.00,4.48,5.15,5.99,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 10/08/2022 1.44.00,3.47,4.56,4.98,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 10/08/2022 1.45.00,3.97,4.86,5.49,0.00,0.04,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 10/08/2022 1.46.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 10/08/2022 1.47.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,2.07 10/08/2022 1.48.00,3.97,5.15,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,2.07 10/08/2022 1.49.00,3.97,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 10/08/2022 1.50.00,3.47,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 10/08/2022 1.51.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.33 10/08/2022 1.52.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 1.53.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 10/08/2022 1.54.00,3.47,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/08/2022 1.55.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 10/08/2022 1.56.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 10/08/2022 1.57.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 10/08/2022 1.58.00,3.97,5.40,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 10/08/2022 1.59.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 10/08/2022 2.00.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 10/08/2022 2.01.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 2.02.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/08/2022 2.03.00,4.73,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 2.04.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/08/2022 2.05.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 10/08/2022 2.06.00,4.73,5.57,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/08/2022 2.07.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/08/2022 2.08.00,3.72,4.65,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 10/08/2022 2.09.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 10/08/2022 2.10.00,3.72,4.65,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 10/08/2022 2.11.00,4.22,5.19,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 2.12.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 2.13.00,4.73,5.57,6.24,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/08/2022 2.14.00,3.97,4.90,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/08/2022 2.15.00,4.73,5.82,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 10/08/2022 2.16.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.27 10/08/2022 2.17.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 2.18.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/08/2022 2.19.00,4.48,5.36,6.50,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/08/2022 2.20.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 10/08/2022 2.21.00,4.48,5.40,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.22,1.80 10/08/2022 2.22.00,3.72,5.11,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 2.23.00,4.73,5.32,5.99,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/08/2022 2.24.00,3.72,4.98,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/08/2022 2.25.00,4.22,5.07,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 2.26.00,4.73,5.40,6.24,0.00,0.07,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 2.27.00,3.97,5.11,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/08/2022 2.28.00,4.22,5.32,6.75,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 10/08/2022 2.29.00,3.47,5.02,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 10/08/2022 2.30.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/08/2022 2.31.00,4.48,5.74,6.75,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.53 10/08/2022 2.32.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 10/08/2022 2.33.00,4.22,4.65,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/08/2022 2.34.00,4.48,5.07,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 2.35.00,3.97,4.73,5.99,0.00,0.04,0.26,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/08/2022 2.36.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/08/2022 2.37.00,3.97,5.44,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 10/08/2022 2.38.00,4.48,5.23,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 10/08/2022 2.39.00,3.97,4.69,5.23,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 2.40.00,4.22,5.19,5.74,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 10/08/2022 2.41.00,5.49,5.95,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/08/2022 2.42.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 2.43.00,5.23,6.16,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 10/08/2022 2.44.00,4.73,5.65,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/08/2022 2.45.00,3.97,4.60,5.23,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 2.46.00,4.98,5.74,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 2.47.00,4.22,4.98,5.49,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/08/2022 2.48.00,3.97,5.11,6.24,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 10/08/2022 2.49.00,4.98,5.86,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/08/2022 2.50.00,5.23,5.61,6.75,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 10/08/2022 2.51.00,4.48,5.15,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.22,2.07 10/08/2022 2.52.00,4.73,5.36,5.99,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 10/08/2022 2.53.00,4.73,5.65,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 10/08/2022 2.54.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 10/08/2022 2.55.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/08/2022 2.56.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 10/08/2022 2.57.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/08/2022 2.58.00,4.48,5.11,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 2.59.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/08/2022 3.00.00,3.97,4.73,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/08/2022 3.01.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/08/2022 3.02.00,4.48,4.94,5.49,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 3.03.00,4.48,5.61,6.24,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/08/2022 3.04.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 10/08/2022 3.05.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/08/2022 3.06.00,3.97,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 3.07.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/08/2022 3.08.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/08/2022 3.09.00,4.22,5.44,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 3.10.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 3.11.00,5.23,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.67,2.33 10/08/2022 3.12.00,5.49,6.96,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,1.53,1.93,2.07 10/08/2022 3.13.00,5.23,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.27,1.84,2.33 10/08/2022 3.14.00,5.99,6.37,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,1.80,2.33,2.60 10/08/2022 3.15.00,3.22,6.83,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.93,2.33 10/08/2022 3.16.00,5.74,6.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,2.07,2.60 10/08/2022 3.17.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.84,2.33 10/08/2022 3.18.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.71,2.60 10/08/2022 3.19.00,4.73,5.19,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 10/08/2022 3.20.00,4.22,4.94,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 10/08/2022 3.21.00,4.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,2.07 10/08/2022 3.22.00,4.73,5.15,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/08/2022 3.23.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 3.24.00,3.97,5.11,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/08/2022 3.25.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/08/2022 3.26.00,5.23,5.99,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 10/08/2022 3.27.00,3.72,4.94,6.75,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 10/08/2022 3.28.00,3.47,4.52,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/08/2022 3.29.00,4.48,5.53,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 10/08/2022 3.30.00,5.23,5.87,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/08/2022 3.31.00,4.22,5.28,6.75,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/08/2022 3.32.00,3.97,4.69,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/08/2022 3.33.00,3.97,5.07,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 3.34.00,5.23,5.74,6.24,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 10/08/2022 3.35.00,4.48,5.19,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 10/08/2022 3.36.00,4.48,5.53,6.75,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.31,1.80 10/08/2022 3.37.00,4.48,5.23,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 10/08/2022 3.38.00,5.23,5.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 10/08/2022 3.39.00,4.22,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 10/08/2022 3.40.00,4.73,5.23,5.74,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 10/08/2022 3.41.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 3.42.00,3.22,4.98,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/08/2022 3.43.00,4.48,4.90,5.49,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 3.44.00,4.22,5.49,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 10/08/2022 3.45.00,4.22,4.94,5.49,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 3.46.00,4.73,5.65,5.99,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,1.80 10/08/2022 3.47.00,5.74,5.95,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 10/08/2022 3.48.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/08/2022 3.49.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.35,2.07 10/08/2022 3.50.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 10/08/2022 3.51.00,4.48,5.65,6.50,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.27,1.80 10/08/2022 3.52.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/08/2022 3.53.00,4.48,5.19,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 10/08/2022 3.54.00,3.97,5.44,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 10/08/2022 3.55.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/08/2022 3.56.00,4.73,5.82,6.24,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/08/2022 3.57.00,4.48,4.65,5.23,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 10/08/2022 3.58.00,3.47,4.98,5.74,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 10/08/2022 3.59.00,4.73,5.49,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/08/2022 4.00.00,2.96,4.65,6.24,0.00,0.10,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 10/08/2022 4.01.00,5.49,6.08,7.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 10/08/2022 4.02.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 4.03.00,4.22,4.98,5.74,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 10/08/2022 4.04.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 4.05.00,4.98,5.53,6.50,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 4.06.00,4.73,5.53,6.24,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 10/08/2022 4.07.00,4.98,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 10/08/2022 4.08.00,4.48,5.11,5.99,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 10/08/2022 4.09.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.44,1.80 10/08/2022 4.10.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/08/2022 4.11.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.87 10/08/2022 4.12.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 10/08/2022 4.13.00,4.48,4.90,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 10/08/2022 4.14.00,4.73,5.99,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 4.15.00,3.97,5.15,6.50,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 4.16.00,4.48,5.61,6.75,0.00,0.09,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 10/08/2022 4.17.00,4.73,5.65,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 4.18.00,4.22,5.28,6.24,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/08/2022 4.19.00,5.74,6.41,7.25,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 10/08/2022 4.20.00,4.48,5.15,5.74,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 4.21.00,4.48,5.07,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 10/08/2022 4.22.00,4.22,5.19,6.24,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 10/08/2022 4.23.00,3.47,5.02,5.99,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 4.24.00,4.22,5.15,5.74,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 10/08/2022 4.25.00,4.98,5.44,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/08/2022 4.26.00,4.73,5.49,7.00,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 10/08/2022 4.27.00,4.48,4.94,5.23,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 4.28.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 4.29.00,4.22,5.36,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/08/2022 4.30.00,4.22,5.02,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 10/08/2022 4.31.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 10/08/2022 4.32.00,3.97,4.56,4.98,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/08/2022 4.33.00,4.48,5.23,5.74,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 10/08/2022 4.34.00,5.23,5.86,6.75,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 10/08/2022 4.35.00,3.72,5.07,5.99,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 10/08/2022 4.36.00,3.97,5.61,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/08/2022 4.37.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 4.38.00,3.47,5.02,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 10/08/2022 4.39.00,4.73,5.28,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 10/08/2022 4.40.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 10/08/2022 4.41.00,4.48,5.32,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.71,3.14 10/08/2022 4.42.00,4.22,5.07,6.24,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 10/08/2022 4.43.00,4.22,5.11,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/08/2022 4.44.00,4.98,5.32,5.74,0.00,0.12,0.26,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/08/2022 4.45.00,4.98,5.74,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/08/2022 4.46.00,3.47,4.52,5.23,0.00,0.20,0.41,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 10/08/2022 4.47.00,4.22,5.15,5.74,0.00,0.10,0.26,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 10/08/2022 4.48.00,4.48,5.15,6.75,0.00,0.14,0.41,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/08/2022 4.49.00,4.73,5.57,6.50,0.11,0.16,0.41,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 10/08/2022 4.50.00,4.98,5.49,6.75,0.00,0.17,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/08/2022 4.51.00,4.73,5.36,5.99,0.00,0.04,0.11,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.31,1.80 10/08/2022 4.52.00,4.48,5.32,6.75,0.00,0.13,0.41,0.00,0.13,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 10/08/2022 4.53.00,5.23,5.40,5.49,0.00,0.21,0.26,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 10/08/2022 4.54.00,4.48,5.57,6.50,0.00,0.19,0.41,0.11,0.27,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 10/08/2022 4.55.00,4.73,5.53,6.24,0.11,0.23,0.41,0.00,0.20,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 10/08/2022 4.56.00,4.48,5.61,6.50,0.26,0.41,0.55,0.00,0.32,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 10/08/2022 4.57.00,5.49,6.29,7.25,0.11,0.43,0.70,0.27,0.37,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.58,1.80 10/08/2022 4.58.00,5.23,6.20,6.75,0.41,0.60,0.85,0.27,0.39,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,1.00,1.13,1.53 10/08/2022 4.59.00,4.73,5.82,7.00,0.55,0.70,0.85,0.27,0.55,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.27,1.80 10/08/2022 5.00.00,5.23,6.12,6.75,0.70,0.92,1.15,0.42,0.52,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.19,0.39,1.00,1.31,2.07 10/08/2022 5.01.00,5.74,6.71,9.02,0.70,0.95,1.15,0.27,0.52,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.12,0.48,0.39,0.69,1.29,1.00,1.53,2.87 10/08/2022 5.02.00,6.50,6.83,7.51,1.00,1.12,1.29,0.57,0.70,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.13,0.31,0.48,0.62,0.73,1.07,0.73,1.31,2.07 10/08/2022 5.03.00,5.99,6.92,8.26,1.15,1.22,1.29,0.88,1.03,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.48,0.54,0.66,0.62,0.84,1.07,0.46,1.35,1.80 10/08/2022 5.04.00,5.74,6.41,7.00,1.29,1.47,1.59,0.88,1.08,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.66,0.89,1.19,0.62,1.07,1.29,0.73,1.22,1.80 10/08/2022 5.05.00,6.24,7.17,8.01,1.59,1.74,1.89,0.88,1.13,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.83,1.04,1.19,1.07,1.33,1.52,1.00,1.40,1.53 10/08/2022 5.06.00,7.00,8.01,8.51,1.89,2.11,2.33,1.34,1.44,1.49,0.18,0.19,0.20,0.00,0.01,0.01,1.19,1.30,1.71,1.52,1.74,1.97,0.73,1.09,1.53 10/08/2022 5.07.00,6.50,7.42,8.26,2.03,2.26,2.48,1.64,1.72,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.54,1.65,1.89,1.74,1.93,2.20,0.73,1.22,1.53 10/08/2022 5.08.00,6.50,7.51,8.77,2.18,2.50,2.77,1.64,1.82,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.71,1.95,2.42,1.74,2.12,2.20,0.73,1.18,1.53 10/08/2022 5.09.00,6.75,7.46,8.01,2.63,2.77,2.92,1.80,2.05,2.41,0.26,0.27,0.28,0.01,0.01,0.01,1.89,2.18,2.59,2.42,2.61,2.87,1.00,1.27,1.53 10/08/2022 5.10.00,7.25,8.85,10.79,2.77,3.15,3.22,2.10,2.25,2.41,0.28,0.30,0.31,0.01,0.01,0.01,2.24,2.71,3.12,2.42,2.83,3.32,0.73,1.35,1.80 10/08/2022 5.11.00,7.51,9.06,10.28,3.22,3.52,3.66,2.41,2.56,2.71,0.32,0.33,0.34,0.01,0.01,0.01,3.12,3.32,3.65,2.87,3.36,3.77,1.00,1.44,1.80 10/08/2022 5.12.00,8.26,9.27,9.78,3.96,4.06,4.11,2.56,2.76,2.87,0.35,0.36,0.38,0.01,0.01,0.01,3.29,3.53,4.00,3.55,3.77,4.22,1.27,1.31,1.53 10/08/2022 5.13.00,8.77,9.40,10.79,4.26,4.50,4.70,2.87,3.17,3.48,0.38,0.40,0.41,0.01,0.01,0.01,3.82,4.03,4.17,4.00,4.26,4.45,1.00,1.27,1.53 10/08/2022 5.14.00,9.02,10.28,10.79,4.55,4.80,5.00,3.32,3.43,3.48,0.42,0.44,0.45,0.01,0.01,0.01,4.35,4.58,4.70,4.22,4.49,4.90,0.73,1.18,1.53 10/08/2022 5.15.00,10.53,10.74,10.79,5.14,5.39,5.59,3.48,3.68,3.78,0.46,0.48,0.50,0.01,0.02,0.02,4.53,4.99,5.40,4.90,5.09,5.35,0.73,1.18,1.53 10/08/2022 5.16.00,11.04,11.80,12.55,5.59,5.79,6.18,3.94,4.14,4.24,0.50,0.52,0.54,0.02,0.02,0.02,5.40,5.76,6.11,5.57,5.65,5.80,0.73,1.31,1.53 10/08/2022 5.17.00,11.29,11.88,12.80,6.03,6.28,6.48,4.09,4.39,4.70,0.55,0.57,0.58,0.02,0.02,0.02,5.58,6.23,6.64,6.03,6.21,6.70,1.00,1.22,1.53 10/08/2022 5.18.00,11.29,12.26,13.06,6.62,6.80,7.22,4.70,4.83,5.16,0.59,0.61,0.63,0.02,0.02,0.02,6.46,6.87,7.16,6.48,6.85,7.15,1.00,1.36,1.80 10/08/2022 5.19.00,12.30,12.93,13.81,7.22,7.49,7.66,5.01,5.18,5.31,0.64,0.66,0.68,0.02,0.02,0.02,7.16,7.43,7.51,7.15,7.45,7.83,1.27,1.36,1.80 10/08/2022 5.20.00,12.30,13.77,14.82,7.51,7.91,8.25,5.31,5.62,5.77,0.69,0.71,0.74,0.02,0.02,0.02,7.87,8.33,8.75,7.60,8.20,8.73,0.73,1.35,1.80 10/08/2022 5.21.00,13.31,14.15,14.57,8.11,8.62,8.99,5.62,5.95,6.38,0.75,0.77,0.79,0.02,0.03,0.03,9.10,9.16,9.45,8.73,9.10,9.41,1.00,1.36,1.80 10/08/2022 5.22.00,13.56,15.03,16.08,8.99,9.39,9.73,6.38,6.69,7.15,0.80,0.82,0.84,0.03,0.03,0.03,9.62,9.98,10.33,9.18,9.63,10.08,1.00,1.35,1.53 10/08/2022 5.23.00,15.33,16.00,16.84,9.73,10.13,10.47,6.99,7.20,7.30,0.85,0.88,0.90,0.03,0.03,0.03,10.50,10.91,11.21,10.08,10.72,10.98,1.00,1.35,1.53 10/08/2022 5.24.00,15.83,16.84,18.36,10.33,10.89,11.36,7.45,7.73,8.06,0.91,0.93,0.96,0.03,0.03,0.03,11.03,11.56,11.91,11.21,11.51,11.88,0.73,1.22,1.80 10/08/2022 5.25.00,16.84,17.77,18.86,11.36,11.51,11.81,7.91,8.22,8.37,0.97,1.00,1.02,0.03,0.03,0.03,12.44,12.67,13.14,11.88,12.41,13.01,1.00,1.36,1.80 10/08/2022 5.26.00,18.10,18.65,19.11,11.81,12.25,12.55,8.68,8.80,9.13,1.03,1.06,1.08,0.04,0.04,0.04,12.79,13.43,14.02,12.56,13.16,13.69,1.00,1.27,1.53 10/08/2022 5.27.00,18.36,19.11,19.87,12.70,13.04,13.44,8.98,9.16,9.29,1.09,1.12,1.14,0.04,0.04,0.04,13.84,14.22,14.55,13.46,13.99,14.36,1.00,1.18,1.53 10/08/2022 5.28.00,19.62,20.21,20.63,13.58,13.81,14.03,9.29,9.72,9.90,1.16,1.18,1.21,0.04,0.04,0.04,14.72,15.10,15.60,14.59,14.78,15.26,0.73,1.09,1.27 10/08/2022 5.29.00,19.37,20.25,21.13,14.03,14.42,14.77,9.90,10.26,10.66,1.22,1.25,1.28,0.04,0.04,0.04,15.43,15.87,16.30,15.04,15.53,16.16,0.46,1.22,2.33 10/08/2022 5.30.00,20.88,21.76,22.65,14.62,14.99,15.36,10.36,10.64,10.82,1.29,1.32,1.35,0.04,0.05,0.05,16.30,16.63,16.83,16.16,16.43,17.07,0.46,1.22,1.80 10/08/2022 5.31.00,21.89,23.32,24.41,15.66,15.93,16.25,10.20,11.02,11.43,1.36,1.39,1.42,0.05,0.05,0.05,17.36,17.80,18.41,16.84,17.63,18.42,1.00,1.40,2.33 10/08/2022 5.32.00,21.64,23.28,24.92,16.25,16.60,16.84,11.43,11.71,12.04,1.43,1.46,1.49,0.05,0.05,0.05,18.24,18.62,19.12,17.74,18.19,18.87,1.00,1.18,1.53 10/08/2022 5.33.00,23.40,23.91,24.41,17.14,17.53,18.03,12.04,12.22,12.50,1.51,1.54,1.57,0.05,0.05,0.06,18.94,19.50,20.00,18.42,19.02,19.54,0.73,1.27,1.80 10/08/2022 5.34.00,23.66,24.29,25.93,17.88,18.22,18.47,12.50,12.78,12.96,1.58,1.61,1.64,0.06,0.06,0.06,20.00,20.29,20.52,19.32,19.69,20.22,0.73,1.22,1.53 10/08/2022 5.35.00,23.91,24.88,25.93,18.91,19.09,19.51,13.11,13.39,13.72,1.66,1.69,1.72,0.06,0.06,0.06,20.70,21.08,21.58,19.99,20.48,20.90,0.20,1.40,1.80 10/08/2022 5.36.00,24.92,26.31,27.44,19.65,19.98,20.10,13.72,13.87,14.18,1.73,1.76,1.79,0.06,0.06,0.06,21.58,21.99,22.28,20.90,21.16,21.57,0.73,1.35,1.80 10/08/2022 5.37.00,26.18,27.06,27.95,20.10,20.67,20.84,14.18,14.43,14.64,1.81,1.84,1.87,0.06,0.07,0.07,22.28,22.69,23.16,21.57,22.17,22.70,0.73,1.09,1.80 10/08/2022 5.38.00,26.94,27.69,28.20,20.99,21.31,21.73,14.33,14.82,15.10,1.89,1.92,1.95,0.07,0.07,0.07,23.34,23.57,23.86,22.70,22.96,23.37,1.00,1.44,1.53 10/08/2022 5.39.00,27.95,28.74,29.71,21.88,22.15,22.62,15.25,15.50,15.71,1.97,2.00,2.03,0.07,0.07,0.07,24.39,24.60,24.92,23.37,23.86,24.28,0.73,1.18,1.53 10/08/2022 5.40.00,29.21,29.88,31.23,22.47,22.99,23.50,15.71,16.12,16.32,2.05,2.08,2.11,0.07,0.07,0.08,25.27,25.65,25.97,24.50,24.99,25.63,0.73,1.40,2.07 10/08/2022 5.41.00,29.46,30.68,31.73,23.65,24.10,24.69,15.86,16.40,16.78,2.13,2.17,2.20,0.08,0.08,0.08,26.68,26.97,27.20,25.63,26.27,26.76,1.27,1.53,1.80 10/08/2022 5.42.00,31.48,32.24,33.75,24.69,24.96,25.28,17.08,17.44,17.85,2.22,2.25,2.29,0.08,0.08,0.08,27.38,27.88,28.61,26.08,27.17,27.88,0.73,1.22,1.53 10/08/2022 5.43.00,31.73,32.78,33.50,25.58,25.95,26.32,17.85,18.08,18.46,2.30,2.34,2.37,0.08,0.08,0.09,28.44,28.99,29.49,27.66,28.11,28.56,0.46,1.53,2.07 10/08/2022 5.44.00,34.51,37.91,41.07,26.32,26.74,27.21,18.31,18.74,19.07,2.39,2.44,2.49,0.09,0.09,0.09,29.49,30.02,30.55,28.78,29.12,29.68,1.00,1.35,1.80 10/08/2022 5.45.00,42.33,44.68,46.87,27.21,27.80,28.24,19.07,19.38,19.68,2.51,2.56,2.61,0.09,0.10,0.10,30.90,31.22,31.95,29.46,30.10,30.81,0.46,1.27,2.07 10/08/2022 5.46.00,49.39,51.16,52.68,28.09,28.81,29.43,19.84,20.07,20.30,2.63,2.68,2.73,0.10,0.11,0.11,31.95,32.24,32.65,30.36,30.96,31.71,0.73,1.31,1.53 10/08/2022 5.47.00,52.17,53.90,55.96,29.13,29.70,30.02,20.45,20.73,20.91,2.74,2.78,2.82,0.11,0.12,0.12,32.65,33.39,33.89,31.71,32.24,32.61,0.20,0.82,1.27 10/08/2022 5.48.00,55.70,56.71,57.97,30.61,31.53,32.69,21.37,21.49,21.52,2.84,2.88,2.92,0.12,0.12,0.13,33.53,34.32,34.94,32.84,33.33,33.74,0.46,0.91,1.80 10/08/2022 5.49.00,58.73,59.49,60.25,32.98,34.22,35.20,21.82,22.18,22.44,2.94,2.98,3.02,0.13,0.13,0.13,35.12,35.61,36.17,33.74,34.23,34.64,0.73,1.22,1.53 10/08/2022 5.50.00,61.00,62.10,63.78,35.79,36.63,37.28,22.44,22.77,23.35,3.04,3.08,3.12,0.13,0.13,0.13,36.00,36.55,37.05,34.64,35.13,35.54,0.73,1.27,1.53 10/08/2022 5.51.00,63.53,64.45,66.55,37.57,37.87,38.31,22.28,23.20,23.81,3.14,3.18,3.22,0.14,0.14,0.14,37.58,37.84,38.46,35.77,36.14,36.44,0.46,1.49,3.14 10/08/2022 5.52.00,64.54,65.92,67.06,38.16,38.83,39.20,23.81,24.22,24.58,3.23,3.28,3.32,0.14,0.14,0.14,37.93,38.51,39.16,36.67,36.97,37.34,0.73,1.49,1.80 10/08/2022 5.53.00,67.56,68.32,69.58,39.50,39.82,40.53,24.42,24.83,25.34,3.34,3.38,3.42,0.14,0.14,0.14,38.98,39.42,39.86,37.12,37.65,38.25,0.73,1.00,1.27 10/08/2022 5.54.00,69.84,70.51,72.11,40.24,40.48,40.83,25.04,25.54,25.95,3.43,3.46,3.49,0.14,0.14,0.15,40.21,40.51,40.92,38.47,38.77,39.15,0.73,1.13,1.80 10/08/2022 5.55.00,71.85,72.74,73.37,40.53,40.83,41.13,25.95,26.28,26.72,3.51,3.55,3.59,0.15,0.15,0.15,40.92,41.36,41.62,39.60,39.75,40.05,1.00,1.58,2.07 10/08/2022 5.56.00,73.87,74.80,76.14,40.24,40.63,41.13,26.56,27.02,27.33,3.61,3.66,3.71,0.15,0.15,0.16,41.97,42.29,42.85,39.82,40.57,40.95,0.73,1.09,1.27 10/08/2022 5.57.00,75.13,76.77,79.68,39.94,40.01,40.24,27.33,27.81,28.09,3.72,3.77,3.82,0.16,0.16,0.16,42.85,43.23,43.91,40.95,41.59,42.08,0.73,1.22,1.53 10/08/2022 5.58.00,78.16,79.97,81.44,40.09,41.08,42.16,28.25,28.96,29.78,3.85,3.90,3.95,0.16,0.16,0.17,43.91,44.38,44.79,42.30,42.68,43.20,0.73,1.00,1.27 10/08/2022 5.59.00,81.19,82.07,82.45,42.75,43.86,45.12,30.08,30.92,31.61,3.97,4.02,4.07,0.17,0.17,0.18,44.79,45.37,45.84,42.75,43.39,43.88,1.00,1.27,1.53 10/08/2022 6.00.00,83.97,85.02,87.50,45.57,46.43,47.34,31.76,32.30,32.83,4.09,4.14,4.19,0.18,0.18,0.18,45.84,46.37,46.72,43.88,44.14,44.55,0.46,1.09,1.80 10/08/2022 6.01.00,85.73,87.75,89.27,47.34,47.64,47.94,32.68,33.52,34.21,4.21,4.26,4.31,0.18,0.18,0.19,46.89,47.25,47.60,44.78,45.23,45.68,1.00,1.44,2.07 10/08/2022 6.02.00,89.01,90.36,91.28,48.08,48.48,48.82,34.36,34.95,35.59,4.33,4.38,4.43,0.19,0.19,0.19,47.77,48.27,48.65,45.68,46.21,46.81,1.00,1.36,2.07 10/08/2022 6.03.00,92.29,93.56,94.82,48.97,49.27,49.57,35.74,36.04,36.35,4.44,4.49,4.54,0.19,0.20,0.20,49.00,49.44,49.88,46.36,47.03,47.48,1.00,1.31,1.80 10/08/2022 6.04.00,94.06,95.74,97.85,49.86,50.28,50.60,36.35,36.71,37.11,4.57,4.62,4.67,0.20,0.20,0.20,50.06,50.62,51.29,47.93,48.54,49.29,0.73,1.09,1.53 10/08/2022 6.05.00,96.58,98.56,101.13,50.75,51.32,51.79,37.27,37.52,37.73,4.69,4.74,4.79,0.20,0.21,0.21,51.29,51.96,52.70,49.29,49.55,50.19,1.27,1.49,1.80 10/08/2022 6.06.00,101.13,102.39,103.65,51.93,52.63,53.12,37.88,38.16,38.49,4.81,4.86,4.91,0.21,0.21,0.21,52.52,53.11,53.75,50.19,50.68,51.09,0.73,1.31,1.80 10/08/2022 6.07.00,102.14,104.83,106.43,53.27,54.16,54.90,38.49,38.95,39.25,4.93,4.99,5.04,0.21,0.22,0.22,53.75,54.45,55.16,51.31,51.77,52.22,1.27,1.58,1.80 10/08/2022 6.08.00,106.68,107.98,108.44,55.19,56.08,56.97,39.25,39.69,40.02,5.06,5.11,5.16,0.22,0.22,0.22,55.16,55.98,56.92,52.44,53.08,53.79,1.27,1.80,2.33 10/08/2022 6.09.00,108.95,110.59,111.72,57.41,58.18,59.04,40.02,40.35,40.78,5.18,5.23,5.28,0.23,0.23,0.23,57.09,57.97,59.03,54.02,54.39,55.15,1.80,2.29,2.87 10/08/2022 6.10.00,111.47,112.40,113.49,59.49,60.50,61.56,40.78,41.22,41.55,5.30,5.35,5.41,0.23,0.23,0.24,59.38,60.40,61.66,55.15,55.60,56.27,2.07,2.87,3.40 10/08/2022 6.11.00,114.50,115.76,116.77,62.00,62.82,63.63,41.24,41.83,42.31,5.43,5.48,5.53,0.24,0.24,0.24,63.42,64.94,67.11,56.05,56.68,57.17,3.94,6.61,10.61 10/08/2022 6.12.00,116.77,119.72,121.82,64.37,65.19,66.15,42.31,42.62,42.92,5.56,5.61,5.66,0.24,0.24,0.25,68.87,73.79,77.84,56.95,57.32,57.85,14.62,31.61,56.00 10/08/2022 6.13.00,122.32,126.02,127.87,66.45,67.46,68.52,42.92,43.33,43.84,5.68,5.73,5.79,0.25,0.25,0.25,79.77,85.69,92.43,57.40,57.96,58.52,65.61,108.10,143.57 10/08/2022 6.14.00,126.11,131.07,132.67,68.81,69.70,70.74,43.69,44.25,44.76,5.81,5.86,5.91,0.25,0.25,0.26,94.54,102.92,110.36,58.30,58.75,58.98,101.12,164.48,200.17 10/08/2022 6.15.00,132.17,135.66,137.46,70.89,71.95,72.96,44.61,45.09,45.52,5.81,5.86,5.90,0.24,0.25,0.25,112.82,119.36,126.54,58.98,59.16,59.43,151.58,195.36,219.92 10/08/2022 6.16.00,137.21,139.23,140.49,73.11,74.07,75.03,45.52,45.85,46.29,5.68,5.73,5.78,0.22,0.23,0.24,129.52,131.84,133.39,59.20,59.46,59.88,215.92,239.41,250.09 10/08/2022 6.17.00,139.48,143.65,146.30,75.33,76.32,77.40,46.13,46.54,46.90,5.70,5.76,5.81,0.22,0.23,0.23,133.92,134.89,135.85,59.20,59.69,60.10,245.82,283.11,301.62 10/08/2022 6.18.00,146.80,148.78,149.58,77.70,78.61,79.62,46.90,47.36,47.66,5.82,5.90,5.99,0.23,0.24,0.25,136.56,137.35,138.31,59.65,60.06,60.33,317.90,326.23,330.45 10/08/2022 6.19.00,149.32,151.01,152.35,79.92,80.88,81.99,47.66,47.89,48.12,6.04,6.14,6.23,0.26,0.26,0.27,139.02,139.78,140.42,60.10,60.36,60.55,330.72,332.86,333.92 10/08/2022 6.20.00,151.60,152.94,154.37,82.14,83.28,84.21,47.97,48.56,48.89,6.26,6.28,6.31,0.25,0.26,0.26,140.78,142.18,143.24,60.10,60.36,60.78,334.46,336.73,338.20 10/08/2022 6.21.00,147.56,153.53,158.16,84.95,85.82,86.73,48.73,49.14,49.65,6.33,6.36,6.39,0.25,0.25,0.26,144.29,145.02,146.05,60.10,60.63,61.00,340.06,341.84,344.07 10/08/2022 6.22.00,123.59,133.51,143.27,87.18,88.11,89.25,49.50,49.91,50.42,6.43,6.54,6.65,0.26,0.26,0.26,146.40,147.49,148.51,60.78,60.89,61.00,344.60,345.27,346.47 10/08/2022 6.23.00,111.72,115.55,120.81,89.54,90.56,91.62,50.26,50.65,51.03,6.70,6.86,7.01,0.27,0.27,0.28,148.86,150.18,151.32,61.00,61.45,61.90,346.47,347.67,348.87 10/08/2022 6.24.00,119.55,127.71,139.23,91.77,93.34,94.58,51.18,51.56,51.94,7.06,7.13,7.19,0.29,0.30,0.31,151.68,153.05,154.31,62.13,62.47,62.81,349.67,350.74,351.54 10/08/2022 6.25.00,147.81,159.71,168.76,95.17,96.21,97.39,51.94,52.35,53.02,7.20,7.26,7.30,0.31,0.31,0.32,154.84,156.13,157.48,62.58,63.14,63.48,353.41,354.79,356.35 10/08/2022 6.26.00,169.26,171.07,172.29,97.84,99.00,100.06,53.02,53.42,53.78,7.32,7.36,7.40,0.32,0.32,0.32,157.83,159.00,159.76,63.71,64.16,64.38,355.28,357.28,358.49 10/08/2022 6.27.00,171.28,172.75,174.56,100.80,101.59,102.43,53.78,54.31,54.70,7.41,7.45,7.50,0.32,0.32,0.32,160.29,160.96,161.87,64.16,64.65,65.06,355.28,357.02,358.22 10/08/2022 6.28.00,151.34,167.66,176.83,102.57,103.83,104.80,55.00,55.49,55.92,7.52,7.57,7.63,0.33,0.33,0.33,161.87,163.04,163.63,65.06,65.43,65.73,356.08,357.33,359.02 10/08/2022 6.29.00,176.83,177.59,179.61,105.39,106.30,107.31,56.23,56.81,57.75,7.66,7.72,7.79,0.33,0.33,0.34,164.16,165.42,166.62,65.73,66.04,66.41,358.22,360.09,361.96 10/08/2022 6.30.00,176.58,179.06,181.37,107.91,108.84,109.98,57.60,58.42,59.28,7.82,7.89,7.97,0.34,0.34,0.34,167.15,168.17,169.61,66.41,66.79,67.31,360.35,361.60,363.83 10/08/2022 6.31.00,181.88,183.98,186.67,110.72,112.15,114.12,59.59,60.58,61.58,8.01,8.10,8.19,0.35,0.35,0.35,170.84,172.25,174.88,67.54,67.73,67.99,364.89,369.34,375.84 10/08/2022 6.32.00,186.17,188.19,189.95,114.86,116.25,117.83,61.88,62.49,63.41,8.22,8.30,8.39,0.36,0.36,0.36,175.76,177.02,178.75,67.99,68.44,68.89,377.44,379.04,381.45 10/08/2022 6.33.00,190.20,192.39,196.26,118.42,120.12,121.82,63.87,64.63,65.40,8.42,8.49,8.57,0.36,0.37,0.37,179.45,181.07,183.15,68.89,69.23,69.57,382.78,386.07,389.99 10/08/2022 6.34.00,196.01,197.27,198.28,122.27,123.60,125.08,65.40,66.24,66.93,8.60,8.66,8.72,0.37,0.38,0.38,184.02,185.75,187.36,69.57,70.02,70.69,392.39,394.57,397.20 10/08/2022 6.35.00,200.05,201.27,202.57,125.38,126.56,127.75,67.08,67.62,68.15,8.75,8.80,8.86,0.38,0.38,0.38,187.89,189.06,190.18,70.24,70.58,70.92,397.20,398.22,399.07 10/08/2022 6.36.00,200.05,202.49,204.34,128.34,129.20,130.41,68.15,68.69,69.22,8.88,8.94,8.99,0.38,0.39,0.39,190.71,191.32,192.11,70.92,71.03,71.14,398.80,399.64,400.40 10/08/2022 6.37.00,202.32,204.55,207.36,130.56,131.84,133.23,69.53,70.01,70.44,9.02,9.08,9.15,0.39,0.39,0.40,192.11,193.81,195.10,71.14,71.41,71.82,400.94,401.69,403.34 10/08/2022 6.38.00,205.60,207.95,209.38,133.82,135.13,136.48,70.90,71.46,71.97,9.17,9.24,9.30,0.40,0.40,0.40,195.80,197.18,198.44,72.04,72.23,72.49,404.41,405.52,406.28 10/08/2022 6.39.00,208.12,210.77,212.16,136.78,137.86,138.85,72.28,72.71,73.04,9.32,9.38,9.45,0.40,0.41,0.41,198.97,200.05,201.08,72.49,72.64,72.72,407.08,408.19,408.94 10/08/2022 6.40.00,211.15,212.96,214.68,139.30,140.60,141.81,73.20,73.83,74.27,9.47,9.53,9.59,0.41,0.41,0.42,201.61,202.78,203.89,72.94,73.17,73.40,410.28,410.99,412.68 10/08/2022 6.41.00,215.69,217.00,218.72,142.11,143.49,144.63,74.27,74.57,74.88,9.62,9.69,9.75,0.42,0.42,0.42,204.42,206.38,207.76,73.40,74.26,74.97,412.95,414.82,416.42 10/08/2022 6.42.00,218.47,219.94,222.51,144.92,145.96,147.00,74.88,75.39,75.80,9.77,9.83,9.89,0.42,0.43,0.43,207.93,209.34,210.92,74.52,75.27,76.10,416.15,417.22,418.02 10/08/2022 6.43.00,219.48,221.83,223.51,147.59,148.60,149.96,76.25,76.64,77.17,9.91,9.97,10.03,0.43,0.43,0.44,210.40,211.36,212.68,75.20,75.54,75.65,417.22,417.58,418.02 10/08/2022 6.44.00,221.50,224.52,226.04,150.40,151.54,152.77,77.33,78.01,78.40,10.05,10.11,10.16,0.44,0.44,0.44,212.86,214.12,215.32,75.65,76.25,77.00,418.02,418.91,419.89 10/08/2022 6.45.00,225.53,227.97,230.33,153.36,154.30,155.58,78.70,79.03,79.62,10.18,10.24,10.30,0.44,0.44,0.45,215.49,216.72,217.95,76.55,77.00,77.45,418.82,420.11,421.23 10/08/2022 6.46.00,228.56,230.03,231.84,156.18,157.39,158.55,79.62,80.08,80.69,10.32,10.38,10.43,0.45,0.45,0.45,218.66,219.86,220.77,77.68,78.13,78.35,421.23,422.38,423.63 10/08/2022 6.47.00,225.79,228.60,230.58,157.36,158.94,159.88,79.77,80.49,80.84,10.45,10.47,10.48,0.45,0.45,0.46,216.90,219.68,221.12,78.13,78.47,78.80,400.94,414.55,422.29 10/08/2022 6.48.00,221.24,225.15,229.82,156.32,157.98,161.21,79.31,80.23,81.61,10.48,10.57,10.69,0.45,0.46,0.46,214.44,216.37,220.42,79.03,79.67,80.16,392.39,398.62,411.61 10/08/2022 6.49.00,234.37,236.59,239.41,163.58,166.22,168.02,82.22,83.08,83.59,10.75,10.83,10.90,0.47,0.47,0.47,223.93,227.62,229.73,80.16,80.61,81.06,420.69,426.39,429.50 10/08/2022 6.50.00,238.15,240.67,242.69,168.32,169.90,171.13,83.59,84.15,84.66,10.92,10.99,11.05,0.48,0.48,0.48,230.44,231.90,233.07,80.83,81.36,82.18,427.90,430.44,432.44 10/08/2022 6.51.00,242.44,243.24,244.46,171.58,172.98,174.09,84.82,85.48,86.04,11.07,11.14,11.20,0.48,0.49,0.49,232.90,234.57,235.89,80.16,80.83,81.96,432.17,434.04,436.18 10/08/2022 6.52.00,244.21,245.72,246.98,175.13,176.63,177.94,86.04,86.68,87.11,11.24,11.30,11.36,0.49,0.49,0.50,236.94,238.32,239.58,80.83,81.24,81.73,437.51,438.71,439.91 10/08/2022 6.53.00,247.99,249.09,250.26,178.68,179.94,181.50,87.42,87.70,88.18,11.38,11.46,11.52,0.50,0.50,0.50,240.46,241.92,243.45,81.96,82.03,82.18,440.18,442.32,444.19 10/08/2022 6.54.00,252.03,254.05,255.06,182.09,183.30,184.90,88.18,88.72,89.25,11.55,11.62,11.69,0.51,0.51,0.51,243.97,245.44,246.79,82.18,82.33,82.63,444.19,446.19,447.66 10/08/2022 6.55.00,255.31,256.36,258.84,185.49,186.65,187.86,89.10,89.48,89.86,11.71,11.78,11.85,0.51,0.52,0.52,247.49,249.07,250.83,82.63,83.16,83.54,447.66,449.70,451.39 10/08/2022 6.56.00,258.09,259.77,260.61,188.75,190.28,191.56,90.02,90.50,90.78,11.89,11.95,12.01,0.52,0.52,0.53,251.71,252.97,254.17,83.31,83.80,83.99,452.20,453.40,454.33 10/08/2022 6.57.00,259.85,261.75,263.89,191.86,193.64,195.56,91.09,91.47,91.85,12.04,12.11,12.18,0.53,0.53,0.54,254.17,255.84,257.34,83.99,84.36,84.89,454.60,456.02,457.53 10/08/2022 6.58.00,264.14,265.70,267.93,196.01,197.44,199.12,92.31,92.67,93.07,12.21,12.28,12.36,0.54,0.54,0.54,257.86,259.68,261.56,84.66,85.07,85.56,458.34,459.94,461.81 10/08/2022 6.59.00,267.42,268.68,269.95,199.86,201.12,202.67,93.23,93.61,93.84,12.39,12.46,12.53,0.55,0.55,0.55,262.08,263.66,265.25,85.79,86.01,86.46,462.61,464.34,466.61 10/08/2022 7.00.00,272.22,273.69,275.75,203.41,204.50,205.48,93.99,94.40,94.60,12.56,12.64,12.71,0.55,0.56,0.56,265.77,267.39,268.76,86.01,86.28,86.46,467.41,468.79,469.82 10/08/2022 7.01.00,276.51,277.26,278.53,206.37,208.00,209.48,94.60,95.11,95.52,12.74,12.80,12.86,0.56,0.57,0.57,269.99,271.08,272.63,86.69,86.99,87.14,470.08,471.82,472.75 10/08/2022 7.02.00,277.26,278.99,282.31,209.93,211.16,212.44,95.67,95.98,96.13,12.89,12.96,13.03,0.57,0.57,0.58,272.81,274.15,275.62,87.37,87.78,88.04,472.49,473.24,475.16 10/08/2022 7.03.00,282.56,283.74,284.84,213.18,214.84,216.59,96.44,96.87,97.35,13.07,13.14,13.22,0.58,0.58,0.59,276.32,277.88,279.66,87.82,88.19,88.49,475.96,477.38,478.89 10/08/2022 7.04.00,285.59,287.61,290.64,217.18,218.83,220.29,97.35,97.86,98.27,13.26,13.33,13.39,0.59,0.59,0.59,280.37,282.15,283.36,88.94,89.28,89.84,479.43,481.07,481.83 10/08/2022 7.05.00,288.12,289.76,292.66,220.88,222.51,223.84,98.42,98.86,99.34,13.42,13.48,13.55,0.60,0.60,0.60,284.06,285.79,287.22,89.84,90.59,90.97,482.36,483.25,483.70 10/08/2022 7.06.00,292.15,294.51,296.95,224.58,225.99,227.40,99.34,99.70,99.95,13.58,13.65,13.72,0.60,0.61,0.61,287.40,289.13,290.56,90.97,91.20,91.42,483.70,485.08,486.10 10/08/2022 7.07.00,295.69,297.20,298.97,228.29,229.30,230.51,100.11,100.31,100.57,13.74,13.80,13.86,0.61,0.61,0.62,291.09,291.94,293.02,91.65,92.10,92.55,485.03,485.75,486.64 10/08/2022 7.08.00,297.45,298.55,298.97,231.25,232.28,233.32,100.57,100.87,101.02,13.89,13.95,14.00,0.62,0.62,0.62,293.55,294.67,295.66,92.32,92.85,93.45,485.57,486.24,486.64 10/08/2022 7.09.00,298.46,301.24,303.00,233.77,235.25,236.43,101.18,101.36,101.64,14.03,14.09,14.14,0.62,0.63,0.63,296.01,297.36,298.12,93.22,93.56,93.90,486.37,486.95,487.70 10/08/2022 7.10.00,301.24,304.31,308.05,236.73,237.98,239.54,101.33,101.69,101.79,14.16,14.22,14.29,0.63,0.63,0.64,298.83,299.76,301.11,93.90,94.24,94.80,486.10,487.17,488.50 10/08/2022 7.11.00,304.52,307.17,308.56,240.28,241.74,242.95,101.79,102.20,102.71,14.32,14.39,14.45,0.64,0.64,0.65,302.34,303.66,304.63,95.03,95.14,95.48,490.11,491.17,491.71 10/08/2022 7.12.00,309.06,310.57,311.33,243.39,245.59,247.39,102.55,103.01,103.47,14.49,14.57,14.65,0.65,0.65,0.65,304.98,307.24,309.20,94.80,95.33,95.70,491.71,494.51,496.78 10/08/2022 7.13.00,310.83,314.07,316.13,248.13,249.51,250.64,103.47,103.73,103.93,14.67,14.74,14.80,0.66,0.66,0.66,309.37,310.84,312.19,95.48,95.78,95.93,497.32,498.03,498.65 10/08/2022 7.14.00,312.59,317.60,320.16,251.24,252.84,254.79,104.08,104.41,105.00,14.82,14.90,14.98,0.66,0.67,0.67,312.36,313.97,315.88,95.48,95.89,96.15,498.12,500.70,502.65 10/08/2022 7.15.00,320.42,321.80,323.95,255.09,257.04,258.79,105.00,105.66,106.22,15.01,15.09,15.16,0.67,0.68,0.68,316.76,318.25,320.10,96.15,96.49,96.83,502.92,505.37,506.93 10/08/2022 7.16.00,322.43,324.03,326.22,259.23,260.42,261.90,106.22,106.73,107.45,15.19,15.25,15.31,0.68,0.68,0.69,320.80,321.68,322.91,96.60,96.98,97.50,507.46,508.22,509.33 10/08/2022 7.17.00,325.21,326.30,327.73,262.64,264.02,265.30,107.75,108.21,108.97,15.34,15.41,15.47,0.69,0.69,0.69,323.26,324.73,325.90,97.28,97.47,97.73,509.33,509.95,510.13 10/08/2022 7.18.00,329.00,330.38,331.52,266.19,267.43,268.56,109.13,109.89,110.66,15.50,15.56,15.62,0.70,0.70,0.70,326.43,327.72,328.71,97.73,97.99,98.18,511.20,512.13,513.07 10/08/2022 7.19.00,329.50,330.89,332.28,269.15,270.12,271.08,110.96,111.70,112.19,15.65,15.70,15.75,0.70,0.71,0.71,329.59,330.21,331.00,98.18,98.48,98.86,510.40,511.29,512.27 10/08/2022 7.20.00,331.52,334.63,338.58,271.23,272.68,274.78,112.34,113.31,114.33,15.77,15.85,15.94,0.71,0.71,0.72,331.17,332.84,334.87,99.08,99.53,99.76,509.86,511.51,513.87 10/08/2022 7.21.00,337.32,338.50,340.35,275.52,277.17,278.78,114.48,115.73,116.77,15.98,16.05,16.13,0.72,0.72,0.73,335.92,337.36,338.73,99.98,100.58,100.88,514.67,515.07,515.74 10/08/2022 7.22.00,340.86,343.51,345.40,279.81,281.96,283.37,117.08,118.20,119.07,16.17,16.26,16.33,0.73,0.73,0.73,339.61,341.75,343.66,100.88,101.30,102.01,518.14,519.61,520.54 10/08/2022 7.23.00,344.64,345.82,347.17,283.81,285.29,286.77,119.52,120.26,121.21,16.35,16.41,16.47,0.74,0.74,0.74,343.83,345.09,346.47,102.01,102.35,102.91,518.94,519.96,521.08 10/08/2022 7.24.00,346.91,348.68,350.95,286.92,288.62,290.48,121.66,122.51,123.35,16.50,16.59,16.67,0.74,0.75,0.75,346.65,348.46,350.34,102.91,103.14,103.59,519.47,521.61,523.21 10/08/2022 7.25.00,351.96,353.60,355.24,291.07,293.04,294.92,123.81,124.65,125.49,16.71,16.80,16.89,0.75,0.76,0.76,350.87,353.12,355.26,103.14,103.93,104.26,523.48,527.22,529.09 10/08/2022 7.26.00,354.99,356.46,358.27,295.51,297.46,299.21,125.79,126.84,127.93,16.90,16.98,17.05,0.76,0.77,0.77,355.96,357.40,358.78,103.81,104.45,104.72,529.62,530.78,531.49 10/08/2022 7.27.00,356.00,358.69,360.03,299.51,299.68,300.25,128.24,128.44,129.00,17.06,17.09,17.16,0.77,0.77,0.77,358.07,358.72,359.66,104.26,104.34,104.49,526.42,528.60,530.69 10/08/2022 7.28.00,359.53,362.05,364.32,301.14,303.11,305.28,129.31,130.30,131.30,17.21,17.28,17.38,0.78,0.78,0.78,360.71,362.44,364.23,104.72,104.94,105.17,530.95,532.69,536.03 10/08/2022 7.29.00,364.58,368.03,369.62,305.87,307.82,310.17,131.76,132.60,133.44,17.41,17.50,17.60,0.79,0.79,0.79,365.11,367.33,369.85,104.94,105.24,105.39,535.76,538.92,541.90 10/08/2022 7.30.00,368.36,372.19,374.17,310.91,312.76,314.76,133.90,134.84,135.73,17.63,17.70,17.79,0.80,0.80,0.80,370.56,372.17,374.07,105.17,105.69,106.07,541.10,543.64,544.84 10/08/2022 7.31.00,375.68,377.78,379.46,315.35,317.47,319.20,135.88,137.08,138.18,17.83,17.93,18.00,0.80,0.81,0.81,375.30,376.88,378.12,105.62,105.95,106.52,547.77,549.24,550.71 10/08/2022 7.32.00,375.68,377.91,379.46,319.65,320.88,322.16,138.48,139.12,139.86,18.03,18.08,18.14,0.81,0.82,0.82,378.82,379.49,380.58,105.39,105.54,105.84,548.58,550.04,551.51 10/08/2022 7.33.00,379.97,381.86,383.50,322.90,324.09,325.42,140.16,140.98,141.69,18.17,18.22,18.27,0.82,0.82,0.82,380.93,382.22,383.39,105.39,106.10,106.52,550.71,552.05,553.11 10/08/2022 7.34.00,380.47,383.63,386.78,325.72,326.88,328.09,142.15,142.74,143.53,18.28,18.35,18.42,0.83,0.83,0.83,383.39,384.56,385.85,106.52,106.78,107.19,549.64,550.84,551.78 10/08/2022 7.35.00,384.51,386.36,388.30,328.68,329.89,331.05,143.83,144.55,145.21,18.44,18.50,18.58,0.83,0.84,0.84,386.38,387.49,389.19,106.74,107.16,107.42,550.71,552.36,554.45 10/08/2022 7.36.00,387.54,388.80,390.06,331.94,333.76,335.64,145.52,146.61,147.66,18.62,18.68,18.75,0.84,0.84,0.85,389.72,391.27,392.36,107.42,107.79,108.32,553.91,554.98,556.32 10/08/2022 7.37.00,390.57,392.88,393.85,336.38,337.36,338.30,147.66,148.55,149.19,18.78,18.83,18.88,0.85,0.85,0.85,393.06,394.14,395.34,108.09,108.28,108.55,555.25,555.65,556.05 10/08/2022 7.38.00,390.82,395.03,397.89,338.89,340.28,342.00,149.64,150.54,151.33,18.91,18.98,19.05,0.85,0.86,0.86,395.17,396.72,398.33,108.32,108.73,109.00,555.25,556.63,557.65 10/08/2022 7.39.00,394.86,397.80,398.64,342.15,343.51,344.67,151.48,152.35,152.86,19.07,19.12,19.17,0.86,0.86,0.87,398.51,399.30,400.27,108.77,109.00,109.22,556.58,557.34,558.19 10/08/2022 7.40.00,397.63,399.53,402.93,345.11,347.19,348.96,153.16,154.28,155.15,19.19,19.28,19.37,0.87,0.87,0.88,400.79,402.70,404.84,109.67,109.86,110.12,557.39,559.48,561.12 10/08/2022 7.41.00,401.67,404.32,406.47,349.41,351.65,353.41,155.30,156.40,157.44,19.40,19.49,19.57,0.88,0.88,0.88,405.54,406.95,408.71,109.22,109.86,111.02,561.66,564.15,565.93 10/08/2022 7.42.00,404.70,406.97,411.01,354.00,355.73,357.55,157.90,158.72,159.58,19.60,19.67,19.73,0.89,0.89,0.89,409.06,410.43,412.05,109.22,109.52,109.90,566.20,567.49,569.40 10/08/2022 7.43.00,408.74,410.42,413.28,358.00,358.98,360.07,159.74,160.47,161.26,19.75,19.83,19.91,0.89,0.90,0.90,412.75,414.01,415.56,109.67,109.86,110.12,568.87,570.51,572.34 10/08/2022 7.44.00,413.03,414.50,416.56,360.81,362.56,364.21,161.57,162.56,163.56,19.94,20.01,20.07,0.90,0.90,0.91,416.09,417.23,418.73,109.22,109.45,109.67,572.34,573.23,574.47 10/08/2022 7.45.00,417.57,418.79,421.86,364.66,366.61,368.66,163.56,164.60,165.55,20.09,20.19,20.30,0.91,0.91,0.92,419.25,420.84,422.77,109.00,109.41,109.67,575.01,576.25,579.01 10/08/2022 7.46.00,419.08,422.45,424.89,369.25,370.56,371.91,166.16,166.79,167.69,20.34,20.40,20.46,0.92,0.92,0.92,423.47,424.94,425.93,109.00,109.30,109.67,579.55,580.08,580.88 10/08/2022 7.47.00,421.86,422.95,423.88,372.36,373.96,375.32,167.84,168.71,169.37,20.47,20.55,20.63,0.92,0.93,0.93,425.93,427.63,428.75,109.45,109.90,110.35,580.08,580.97,581.68 10/08/2022 7.48.00,423.88,426.57,430.19,375.91,377.37,378.58,169.83,170.59,171.51,20.67,20.75,20.80,0.93,0.94,0.94,429.63,431.68,432.79,110.35,110.80,111.02,582.75,583.77,584.88 10/08/2022 7.49.00,425.90,429.05,432.21,378.87,379.42,380.95,171.66,172.07,172.88,20.79,20.85,20.95,0.94,0.94,0.95,432.26,433.23,435.08,110.80,111.21,111.47,580.08,582.21,584.88 10/08/2022 7.50.00,429.93,433.85,435.49,381.69,383.74,386.13,173.19,174.23,175.33,20.98,21.07,21.16,0.95,0.95,0.95,435.96,437.68,439.65,111.25,111.55,111.93,583.82,585.95,588.62 10/08/2022 7.51.00,436.24,437.63,441.54,386.72,388.20,389.83,175.48,176.53,177.78,21.19,21.28,21.37,0.96,0.96,0.96,441.23,442.26,443.87,112.15,112.41,112.60,588.36,589.65,590.76 10/08/2022 7.52.00,439.52,442.09,444.32,390.87,393.38,395.75,178.08,179.05,180.22,21.41,21.50,21.57,0.97,0.97,0.97,444.75,446.68,448.26,112.38,112.79,113.05,592.09,593.61,595.03 10/08/2022 7.53.00,442.05,445.66,448.61,396.49,398.02,399.75,180.53,181.37,182.52,21.60,21.67,21.77,0.97,0.98,0.98,448.79,450.40,452.66,112.60,113.05,113.50,595.03,596.28,598.77 10/08/2022 7.54.00,446.84,449.16,450.63,400.94,402.76,404.49,182.98,183.92,184.50,21.82,21.89,21.97,0.98,0.99,0.99,453.54,455.38,457.05,113.05,113.31,113.50,600.37,601.35,603.31 10/08/2022 7.55.00,450.63,453.49,456.18,404.93,406.39,407.75,184.96,185.83,186.80,21.99,22.04,22.11,0.99,0.99,1.00,457.40,458.34,459.51,112.83,113.01,113.28,602.51,603.66,605.18 10/08/2022 7.56.00,453.40,456.39,457.44,408.34,410.26,412.34,186.95,187.97,189.09,22.15,22.24,22.33,1.00,1.00,1.01,460.39,462.18,464.08,112.60,112.94,113.05,604.64,607.00,608.65 10/08/2022 7.57.00,460.47,461.77,462.99,412.78,414.36,416.04,189.09,190.06,190.93,22.37,22.47,22.56,1.01,1.01,1.02,464.79,466.75,469.01,112.15,112.79,113.05,610.78,612.21,614.79 10/08/2022 7.58.00,460.97,462.87,464.51,415.89,416.48,417.08,190.77,191.26,191.84,22.54,22.57,22.61,1.02,1.02,1.02,468.66,468.74,469.01,111.25,111.77,112.60,611.58,612.61,613.99 10/08/2022 7.59.00,463.50,465.39,467.53,417.37,418.63,420.04,192.15,192.66,193.37,22.64,22.71,22.78,1.02,1.02,1.03,469.36,470.74,471.64,110.35,110.84,111.47,612.65,614.21,615.59 10/08/2022 8.00.00,466.27,469.05,472.33,420.48,422.38,424.33,193.53,194.67,195.67,22.80,22.87,22.93,1.03,1.03,1.03,472.52,473.93,475.34,110.35,110.95,111.47,615.05,616.66,617.72 10/08/2022 8.01.00,470.81,473.25,475.10,424.63,426.58,428.03,195.97,197.02,197.96,22.96,23.00,23.06,1.04,1.04,1.04,475.86,477.04,478.50,111.47,112.00,112.38,616.66,617.50,618.26 10/08/2022 8.02.00,471.32,473.00,475.10,428.77,429.32,429.96,198.42,198.90,199.34,23.05,23.08,23.12,1.04,1.04,1.04,478.85,479.23,479.56,112.38,112.56,112.83,615.32,616.52,618.26 10/08/2022 8.03.00,473.34,475.53,477.63,430.40,431.71,432.92,199.49,200.46,201.32,23.13,23.20,23.25,1.04,1.05,1.05,480.08,481.40,482.90,113.28,113.65,113.95,615.32,615.72,616.39 10/08/2022 8.04.00,475.61,478.34,479.90,433.07,434.38,435.29,201.63,202.39,203.16,23.29,23.35,23.41,1.05,1.05,1.06,482.90,484.19,485.36,114.18,114.44,114.85,614.79,615.72,616.66 10/08/2022 8.05.00,477.88,479.44,481.16,435.58,436.30,437.21,203.00,203.62,204.38,23.42,23.46,23.50,1.06,1.06,1.06,485.53,486.50,487.29,114.85,115.46,116.21,613.72,614.47,615.32 10/08/2022 8.06.00,479.90,482.04,484.95,437.81,439.11,440.47,204.69,205.58,206.52,23.53,23.60,23.66,1.06,1.06,1.07,487.99,489.17,490.10,116.43,116.88,117.56,612.12,613.10,613.72 10/08/2022 8.07.00,482.68,484.48,487.22,441.36,442.57,443.58,207.13,207.82,208.51,23.71,23.77,23.80,1.07,1.07,1.07,490.98,492.51,493.62,117.11,118.53,119.59,610.78,612.56,613.45 10/08/2022 8.08.00,484.44,488.14,490.75,444.02,445.92,447.58,208.81,209.91,210.80,23.83,23.92,24.00,1.07,1.08,1.08,493.97,495.58,497.14,119.81,120.26,120.94,611.05,612.25,612.92 10/08/2022 8.09.00,490.25,493.06,495.04,448.76,451.21,452.76,211.41,212.92,213.86,24.05,24.12,24.17,1.08,1.09,1.09,497.84,499.80,501.00,121.16,121.84,122.74,612.92,613.81,614.52 10/08/2022 8.10.00,491.00,494.49,497.82,453.06,454.04,455.57,214.17,215.08,215.85,24.16,24.24,24.34,1.09,1.09,1.10,501.18,502.38,503.99,122.74,122.89,122.97,611.58,613.18,615.05 10/08/2022 8.11.00,496.30,499.20,501.35,456.31,458.09,459.87,216.31,217.25,218.29,24.38,24.45,24.52,1.10,1.10,1.10,505.57,506.83,508.74,122.97,123.38,123.87,615.05,616.48,618.26 10/08/2022 8.12.00,500.84,503.33,506.40,460.31,462.98,465.64,218.60,220.05,221.66,24.55,24.66,24.74,1.10,1.11,1.11,508.92,511.11,513.49,123.42,123.68,124.09,618.26,620.57,622.80 10/08/2022 8.13.00,503.87,506.31,507.66,466.09,467.81,469.64,221.81,222.88,223.95,24.76,24.85,24.93,1.11,1.12,1.12,514.01,516.01,517.71,124.09,124.36,124.77,623.06,625.11,627.33 10/08/2022 8.14.00,507.66,509.97,512.70,470.38,471.57,472.60,224.10,225.05,226.09,24.97,24.99,25.02,1.12,1.12,1.13,518.59,519.41,519.99,123.87,124.09,124.32,626.27,627.16,627.87 10/08/2022 8.15.00,508.92,510.81,512.96,473.05,473.76,474.82,226.40,226.96,227.62,25.04,25.08,25.12,1.13,1.13,1.13,519.82,520.49,521.05,123.19,123.72,124.09,625.73,626.22,626.80 10/08/2022 8.16.00,511.19,513.42,515.23,474.82,475.71,476.60,227.62,228.36,229.15,25.13,25.19,25.25,1.13,1.13,1.14,521.40,522.04,522.80,122.29,122.51,122.74,625.73,626.71,627.33 10/08/2022 8.17.00,514.47,516.15,517.75,477.19,478.85,480.45,229.30,230.22,230.98,25.27,25.31,25.35,1.14,1.14,1.14,523.51,524.88,525.97,123.19,123.79,124.32,626.00,626.93,627.87 10/08/2022 8.18.00,516.24,518.05,519.27,480.89,481.86,482.82,231.29,232.11,232.97,25.35,25.42,25.46,1.14,1.14,1.15,526.14,527.11,528.43,123.87,124.36,124.77,625.20,625.60,626.27 10/08/2022 8.19.00,516.74,518.72,521.03,482.97,483.93,484.89,232.97,233.89,234.81,25.46,25.49,25.50,1.15,1.15,1.15,528.43,528.81,529.13,125.22,125.44,125.67,622.80,623.82,624.66 10/08/2022 8.20.00,519.52,522.50,524.06,485.19,486.05,486.97,234.81,235.27,235.72,25.54,25.58,25.62,1.15,1.15,1.15,529.13,529.89,530.89,125.22,125.89,127.02,621.19,622.04,623.06 10/08/2022 8.21.00,524.31,526.29,527.59,487.41,489.38,491.26,235.88,237.43,238.63,25.66,25.73,25.82,1.15,1.16,1.16,532.12,533.29,534.58,127.25,127.43,127.70,621.73,622.57,623.06 10/08/2022 8.22.00,526.33,530.33,532.14,492.59,494.74,496.74,239.24,240.26,241.23,25.87,25.98,26.06,1.16,1.17,1.17,535.64,537.95,540.21,127.47,127.89,128.82,623.60,626.49,627.87 10/08/2022 8.23.00,529.86,532.14,533.65,496.89,498.02,499.40,241.69,242.60,243.37,26.09,26.12,26.18,1.17,1.18,1.18,540.91,541.67,542.32,128.82,129.16,129.27,626.27,627.20,628.14 10/08/2022 8.24.00,531.88,536.51,538.95,499.40,501.72,503.70,243.83,244.90,245.82,26.21,26.30,26.38,1.18,1.18,1.19,543.02,545.19,546.54,128.82,129.31,129.73,626.80,629.69,630.80 10/08/2022 8.25.00,535.67,537.81,540.72,504.29,504.61,505.18,246.27,246.73,247.34,26.37,26.41,26.46,1.19,1.19,1.19,547.07,547.39,548.12,128.82,129.05,129.27,629.20,630.23,631.61 10/08/2022 8.26.00,538.70,542.02,544.00,505.92,508.53,510.95,247.96,249.23,250.40,26.51,26.60,26.69,1.19,1.20,1.20,549.18,550.93,553.04,129.27,129.73,130.18,631.34,632.59,634.01 10/08/2022 8.27.00,543.49,544.96,546.52,511.10,512.11,514.06,250.55,251.19,252.08,26.71,26.75,26.81,1.20,1.20,1.21,553.04,553.72,554.80,129.73,129.95,130.18,632.67,633.07,633.21 10/08/2022 8.28.00,544.25,547.15,550.30,514.80,516.50,517.62,252.70,253.71,254.53,26.84,26.93,26.99,1.21,1.21,1.21,555.50,557.03,558.14,129.73,129.99,130.40,634.28,634.90,635.88 10/08/2022 8.29.00,547.02,550.77,554.09,517.62,518.78,520.28,254.53,255.24,256.06,26.98,27.05,27.13,1.21,1.22,1.22,557.61,558.87,560.60,129.50,129.99,130.40,634.28,635.08,636.14 10/08/2022 8.30.00,551.06,553.12,555.35,520.87,521.98,522.80,256.36,257.08,257.74,27.17,27.23,27.28,1.22,1.22,1.23,561.13,562.01,563.06,128.82,129.31,129.95,637.21,637.75,638.01 10/08/2022 8.31.00,555.35,557.45,559.64,522.65,523.98,525.61,257.59,258.48,259.58,27.32,27.38,27.44,1.23,1.23,1.24,563.24,564.18,565.70,128.60,128.94,129.27,638.01,638.99,639.88 10/08/2022 8.32.00,555.60,560.44,563.43,526.20,527.54,529.17,259.73,260.47,261.41,27.46,27.56,27.62,1.24,1.24,1.24,566.05,567.87,569.74,128.82,129.05,129.50,639.88,641.62,642.55 10/08/2022 8.33.00,561.16,562.21,563.17,529.31,530.72,531.83,261.87,262.43,263.09,27.63,27.65,27.67,1.24,1.24,1.24,570.10,570.74,571.50,129.27,129.84,130.40,640.95,642.15,642.82 10/08/2022 8.34.00,561.41,563.89,566.96,531.39,532.94,534.94,263.09,264.04,265.08,27.66,27.74,27.84,1.24,1.25,1.25,571.50,572.79,574.67,129.50,129.76,129.95,640.95,642.02,643.09 10/08/2022 8.35.00,565.45,567.34,570.74,535.68,537.28,538.94,265.23,266.33,267.37,27.86,27.93,28.02,1.25,1.26,1.26,575.02,576.25,577.83,129.27,129.54,129.95,644.42,645.27,646.82 10/08/2022 8.36.00,569.74,571.42,573.02,539.83,542.05,543.97,267.83,269.11,270.28,28.04,28.10,28.17,1.26,1.26,1.27,578.54,580.18,581.52,129.50,130.48,130.85,646.56,646.96,647.62 10/08/2022 8.37.00,572.76,575.08,577.56,544.86,545.80,546.19,270.74,271.48,271.81,28.21,28.25,28.28,1.27,1.27,1.27,582.40,583.40,583.81,130.18,130.66,131.08,648.43,648.92,649.76 10/08/2022 8.38.00,575.03,577.26,578.82,546.34,547.01,547.67,271.96,272.37,272.88,28.29,28.34,28.38,1.27,1.27,1.28,583.63,584.92,585.57,130.18,130.44,130.85,647.62,649.00,650.03 10/08/2022 8.39.00,575.54,578.61,580.08,547.38,548.83,550.64,273.18,273.79,274.71,28.40,28.48,28.60,1.28,1.28,1.29,585.22,586.74,588.91,129.27,129.69,130.18,648.43,649.81,651.36 10/08/2022 8.40.00,581.85,584.03,587.90,551.97,554.02,555.97,275.17,276.24,277.46,28.62,28.71,28.80,1.29,1.29,1.29,589.26,591.60,593.65,129.50,130.40,130.85,652.43,653.68,655.10 10/08/2022 8.41.00,585.63,587.61,590.43,557.15,558.61,559.52,277.77,278.87,279.45,28.85,28.90,28.94,1.30,1.30,1.30,595.06,595.50,595.94,130.18,130.44,131.08,654.83,656.12,656.70 10/08/2022 8.42.00,587.65,590.01,592.95,559.37,560.95,562.33,279.45,280.39,281.44,28.96,29.07,29.14,1.30,1.31,1.31,596.29,598.25,599.81,129.50,130.10,130.40,656.17,657.68,659.37 10/08/2022 8.43.00,589.42,593.96,597.49,562.33,563.91,565.59,281.29,282.15,283.12,29.18,29.28,29.38,1.31,1.32,1.32,599.98,601.57,603.50,129.50,129.61,129.73,658.84,660.57,662.58 10/08/2022 8.44.00,595.98,597.45,600.27,565.89,567.44,570.33,283.12,283.96,285.41,29.36,29.45,29.55,1.32,1.32,1.33,603.32,605.14,607.37,129.50,130.21,130.63,660.71,662.09,664.18 10/08/2022 8.45.00,598.76,600.73,602.54,571.22,571.93,572.70,285.87,286.43,287.10,29.59,29.61,29.63,1.33,1.33,1.33,607.89,608.72,609.48,131.30,131.49,131.98,662.58,663.15,664.71 10/08/2022 8.46.00,599.01,603.30,605.06,572.55,573.39,574.62,287.10,287.73,288.47,29.63,29.70,29.80,1.33,1.33,1.34,609.30,610.09,611.23,130.40,131.04,131.53,660.97,662.35,663.64 10/08/2022 8.47.00,603.80,605.36,606.33,574.92,575.71,576.55,288.63,289.36,290.15,29.81,29.86,29.92,1.34,1.34,1.34,611.59,612.38,613.34,130.40,130.44,130.63,662.84,663.82,665.51 10/08/2022 8.48.00,605.82,608.01,610.36,576.99,577.93,578.62,290.46,290.94,291.53,29.94,29.98,30.00,1.34,1.35,1.35,613.52,614.46,614.93,129.73,130.21,130.63,663.91,664.62,665.51 10/08/2022 8.49.00,607.08,609.02,610.87,578.77,579.98,581.29,291.22,292.14,292.91,30.03,30.07,30.13,1.35,1.35,1.35,615.63,616.54,617.92,130.40,130.85,131.75,662.84,664.31,665.25 10/08/2022 8.50.00,610.87,612.47,613.64,582.47,584.10,586.02,293.52,294.56,295.81,30.16,30.21,30.27,1.35,1.35,1.36,619.32,620.29,621.26,131.98,132.32,132.65,664.98,665.69,666.31 10/08/2022 8.51.00,612.38,616.59,618.94,586.91,588.39,590.02,296.27,297.16,298.11,30.30,30.38,30.47,1.36,1.36,1.37,621.96,623.10,624.77,131.75,132.20,133.11,667.11,667.92,669.52 10/08/2022 8.52.00,618.44,620.75,625.50,590.91,592.86,595.20,298.72,299.74,300.86,30.53,30.65,30.80,1.37,1.37,1.38,625.30,627.17,629.69,131.08,131.57,131.98,669.78,671.65,674.06 10/08/2022 8.53.00,622.22,623.91,625.50,595.94,596.73,597.13,301.32,301.88,302.23,30.81,30.82,30.84,1.38,1.38,1.38,630.75,631.22,631.63,131.75,132.05,132.43,672.19,673.79,675.12 10/08/2022 8.54.00,623.74,625.63,629.04,597.43,598.49,599.35,302.69,303.43,303.92,30.85,30.93,30.99,1.38,1.39,1.39,631.28,632.77,633.74,131.30,131.83,131.98,672.72,673.83,675.39 10/08/2022 8.55.00,629.29,630.26,631.56,599.94,602.73,604.09,304.37,305.70,306.36,31.10,31.21,31.26,1.39,1.40,1.40,634.79,637.02,637.96,130.18,130.81,131.75,675.66,679.04,681.80 10/08/2022 8.56.00,632.32,635.22,636.86,604.68,606.70,608.38,306.82,307.76,308.65,31.29,31.39,31.47,1.40,1.40,1.41,639.01,640.42,642.00,129.50,130.14,130.85,681.00,682.47,684.47 10/08/2022 8.57.00,635.85,638.04,640.14,609.12,609.94,611.05,308.96,309.80,310.49,31.51,31.60,31.68,1.41,1.41,1.42,642.18,643.96,645.52,128.37,128.86,129.27,684.73,686.11,687.14 10/08/2022 8.58.00,639.89,642.37,643.67,612.53,613.61,614.31,311.10,311.76,312.32,31.73,31.76,31.79,1.42,1.42,1.42,646.57,647.16,647.98,127.92,128.41,128.82,687.94,688.47,688.74 10/08/2022 8.59.00,641.40,642.33,642.92,614.60,616.01,616.67,312.48,313.42,314.01,31.80,31.85,31.89,1.42,1.42,1.43,648.15,649.38,650.26,128.15,128.37,128.60,687.67,688.92,689.81 10/08/2022 9.00.00,643.93,647.04,648.22,617.41,618.77,620.08,314.46,315.18,316.15,31.93,31.99,32.08,1.43,1.43,1.43,650.09,651.55,653.08,127.92,128.19,128.37,688.47,689.72,691.14 10/08/2022 9.01.00,646.70,648.89,649.73,619.64,620.30,620.82,315.84,316.12,316.45,32.04,32.08,32.09,1.43,1.43,1.44,652.55,653.22,654.13,127.70,128.19,128.37,688.21,689.41,691.14 10/08/2022 9.02.00,647.71,649.81,650.99,620.52,621.61,622.30,316.30,317.22,317.98,32.14,32.17,32.19,1.44,1.44,1.44,653.43,654.13,654.66,127.02,127.81,128.15,687.94,688.70,689.81 10/08/2022 9.03.00,649.98,651.96,653.77,622.30,623.56,624.52,317.83,318.57,319.20,32.22,32.30,32.36,1.44,1.44,1.45,654.84,656.27,657.65,128.15,128.49,128.82,688.47,689.18,689.81 10/08/2022 9.04.00,654.27,655.45,656.29,624.97,626.55,628.52,319.20,320.07,321.19,32.40,32.45,32.54,1.45,1.45,1.45,658.35,659.41,660.81,128.37,128.86,129.27,689.81,690.48,691.68 10/08/2022 9.05.00,656.04,658.31,660.08,629.11,630.07,631.04,321.35,322.08,322.72,32.53,32.61,32.67,1.45,1.46,1.46,660.29,661.40,662.22,127.25,127.73,128.15,690.61,691.81,692.74 10/08/2022 9.06.00,657.80,660.33,662.35,631.63,632.79,633.85,323.18,323.84,324.56,32.67,32.71,32.76,1.46,1.46,1.46,662.75,663.57,664.50,126.57,126.91,127.25,692.48,693.72,694.61 10/08/2022 9.07.00,660.08,662.98,665.63,635.04,636.37,637.11,325.32,326.08,326.54,32.85,32.91,32.94,1.47,1.47,1.47,665.91,667.23,668.02,126.57,127.10,127.92,694.61,695.90,697.02 10/08/2022 9.08.00,664.11,665.63,668.66,636.81,637.33,638.14,326.24,326.75,327.16,32.91,32.98,33.05,1.47,1.47,1.48,667.84,668.58,669.60,125.89,126.46,126.80,695.41,696.17,697.02 10/08/2022 9.09.00,664.87,666.51,668.15,637.40,638.24,639.63,327.16,327.61,328.07,32.97,33.04,33.13,1.47,1.48,1.48,668.37,669.51,671.18,125.89,126.46,126.80,693.55,694.88,696.75 10/08/2022 9.10.00,667.39,671.56,673.95,640.51,642.36,643.92,328.84,329.83,330.82,33.16,33.24,33.30,1.48,1.48,1.49,672.42,673.97,675.40,127.25,127.89,128.37,696.75,697.24,698.08 10/08/2022 9.11.00,669.92,672.95,674.46,643.77,644.68,645.55,330.52,331.21,331.59,33.29,33.36,33.43,1.49,1.49,1.49,675.05,676.22,677.34,128.37,128.71,128.82,695.95,696.75,697.82 10/08/2022 9.12.00,672.94,675.22,677.49,645.84,647.00,648.07,332.05,332.58,333.12,33.41,33.44,33.48,1.49,1.49,1.49,677.34,678.04,678.74,128.82,129.39,129.95,694.35,695.90,697.28 10/08/2022 9.13.00,675.22,678.41,680.77,648.36,651.03,652.80,333.58,334.90,335.87,33.60,33.65,33.77,1.50,1.50,1.51,679.27,681.70,684.02,129.73,130.10,130.40,695.68,697.37,698.89 10/08/2022 9.14.00,679.25,681.90,684.30,653.69,654.90,655.91,336.48,337.35,338.16,33.78,33.80,33.84,1.51,1.51,1.51,684.72,685.02,685.25,129.95,130.59,131.08,697.55,698.48,699.42 10/08/2022 9.15.00,680.01,683.17,685.81,654.43,655.81,657.10,337.55,338.24,338.93,33.76,33.92,34.03,1.51,1.51,1.52,684.37,686.07,687.53,128.82,129.24,129.95,696.48,700.00,702.36 10/08/2022 9.16.00,686.32,687.79,689.60,658.58,660.01,661.39,339.85,340.56,341.07,34.17,34.22,34.30,1.52,1.53,1.53,689.65,690.85,692.11,127.25,128.07,128.60,703.69,705.47,707.16 10/08/2022 9.17.00,690.36,695.03,697.68,662.13,665.27,668.35,341.83,343.39,345.04,34.37,34.60,34.78,1.53,1.54,1.55,692.63,696.65,700.02,127.70,128.19,128.60,707.96,711.39,714.64 10/08/2022 9.18.00,697.17,699.69,701.21,669.24,670.42,672.05,345.04,345.91,347.03,34.75,34.81,34.86,1.55,1.55,1.55,699.84,701.60,703.71,127.47,128.19,129.05,713.84,715.04,715.97 10/08/2022 9.19.00,700.20,702.43,704.74,672.50,673.83,675.90,347.18,347.97,349.17,34.90,35.00,35.08,1.55,1.56,1.56,704.06,704.88,706.35,126.35,127.17,127.92,716.51,717.97,719.44 10/08/2022 9.20.00,702.47,706.97,710.04,676.79,678.64,680.34,349.48,350.70,351.62,35.07,35.19,35.27,1.56,1.56,1.57,707.05,708.90,710.57,127.02,127.66,127.92,719.18,720.02,721.04 10/08/2022 9.21.00,708.78,711.22,712.56,680.79,682.20,683.16,351.31,352.59,353.45,35.26,35.31,35.35,1.57,1.57,1.57,711.80,712.68,713.38,128.82,129.69,130.63,717.31,720.29,721.58 10/08/2022 9.22.00,693.39,710.50,719.88,672.64,682.74,689.67,348.41,353.63,357.58,34.87,35.34,35.57,1.55,1.57,1.58,701.78,712.09,718.65,131.08,132.54,133.78,700.75,713.79,719.71 10/08/2022 9.23.00,671.43,701.50,715.59,656.80,681.26,691.45,341.83,353.73,358.65,34.44,35.13,35.51,1.53,1.56,1.58,681.91,709.04,719.88,131.98,132.73,133.33,659.64,702.44,719.98 10/08/2022 9.24.00,644.43,685.18,705.50,631.04,660.36,679.16,330.06,344.18,352.99,33.86,34.83,35.43,1.51,1.55,1.58,655.54,686.83,706.52,131.75,132.28,132.88,628.67,678.28,713.04 10/08/2022 9.25.00,704.74,708.06,710.04,674.57,680.12,683.16,351.47,354.70,356.51,35.19,35.35,35.49,1.57,1.57,1.58,702.13,708.37,711.62,132.20,132.84,133.33,702.62,705.34,708.23 10/08/2022 9.26.00,711.30,714.08,716.35,684.79,687.85,689.82,357.58,359.24,360.33,35.42,35.54,35.62,1.58,1.58,1.59,713.55,716.02,717.77,133.11,133.86,134.68,707.16,708.94,710.37 10/08/2022 9.27.00,711.05,712.31,714.33,687.75,688.71,689.53,359.72,360.38,360.94,35.51,35.53,35.56,1.58,1.58,1.58,715.84,717.13,717.95,133.78,135.66,136.94,703.69,705.69,707.70 10/08/2022 9.28.00,713.57,718.54,724.17,690.41,694.49,698.85,361.56,363.57,365.53,35.65,35.91,36.11,1.59,1.60,1.61,718.65,722.55,725.69,136.26,136.79,137.16,705.83,709.21,712.50 10/08/2022 9.29.00,727.20,729.72,732.75,700.78,705.96,710.70,366.60,369.23,371.80,36.22,36.37,36.49,1.61,1.62,1.62,727.44,731.98,735.71,138.06,140.58,143.24,713.30,714.77,716.77 10/08/2022 9.30.00,710.04,724.00,737.29,692.78,702.97,712.92,363.39,368.59,373.94,35.70,36.17,36.50,1.59,1.61,1.62,716.54,727.36,738.34,145.27,147.22,149.10,682.60,697.86,709.56 10/08/2022 9.31.00,702.22,717.15,734.27,687.60,700.36,711.44,362.02,367.90,373.33,35.68,36.04,36.41,1.59,1.60,1.62,711.44,725.01,737.11,150.23,150.94,151.36,663.38,683.98,703.69 10/08/2022 9.32.00,716.10,736.66,748.90,693.37,711.44,722.69,365.53,374.55,380.52,36.14,36.71,36.97,1.61,1.63,1.64,716.37,735.68,747.84,147.75,149.78,151.13,680.20,704.71,717.31 10/08/2022 9.33.00,732.75,736.54,739.57,713.96,717.95,721.66,376.69,378.45,380.21,36.74,36.83,36.93,1.64,1.64,1.64,737.82,741.83,746.61,142.57,144.63,147.75,709.83,711.92,715.70 10/08/2022 9.34.00,733.00,734.81,736.54,713.81,715.34,716.77,376.54,377.56,378.37,36.76,36.91,37.08,1.64,1.64,1.65,736.94,738.20,739.93,138.96,140.35,141.44,709.30,712.01,715.17 10/08/2022 9.35.00,735.53,737.88,740.07,717.51,719.16,720.03,378.99,379.88,380.36,37.14,37.25,37.35,1.65,1.66,1.66,740.63,741.86,743.44,136.71,137.84,138.96,716.24,717.13,718.91 10/08/2022 9.36.00,736.79,740.36,742.34,720.62,721.29,722.40,380.67,381.13,381.89,37.39,37.48,37.65,1.66,1.67,1.67,742.91,743.68,745.38,135.36,136.45,137.84,718.64,719.75,722.65 10/08/2022 9.37.00,743.10,744.95,745.87,723.43,724.27,725.36,382.66,383.17,383.57,37.68,37.86,38.03,1.67,1.68,1.69,745.55,747.78,749.24,133.11,134.16,135.13,723.45,725.27,727.18 10/08/2022 9.38.00,744.86,747.26,750.42,725.80,727.80,729.50,384.03,385.31,386.33,38.03,38.06,38.12,1.69,1.69,1.69,749.95,751.44,753.46,132.88,133.59,134.68,727.45,728.48,729.86 10/08/2022 9.39.00,748.14,751.93,755.97,731.43,733.06,734.83,387.40,388.34,389.23,38.07,38.23,38.35,1.69,1.70,1.70,753.99,756.54,758.74,134.68,135.43,136.26,726.12,730.17,733.33 10/08/2022 9.40.00,748.14,750.50,751.68,731.87,733.55,735.28,387.85,388.59,389.38,38.09,38.24,38.36,1.69,1.70,1.70,753.46,755.95,757.86,134.01,134.46,134.91,727.18,729.01,730.92 10/08/2022 9.41.00,753.70,759.16,762.28,736.76,740.24,741.79,390.30,392.29,393.21,38.46,38.72,38.92,1.71,1.72,1.73,758.56,761.40,763.48,131.98,132.92,134.23,731.46,735.64,737.86 10/08/2022 9.42.00,760.51,762.91,765.81,743.13,744.46,745.94,393.82,394.99,396.42,39.01,39.03,39.04,1.73,1.73,1.73,765.42,767.67,769.64,132.43,133.89,135.36,738.13,739.51,740.27 10/08/2022 9.43.00,744.61,751.68,762.53,733.35,738.17,744.76,390.61,392.75,395.65,38.02,38.35,38.87,1.69,1.71,1.73,753.11,759.03,767.53,135.58,135.96,136.49,715.97,722.69,734.93 10/08/2022 9.44.00,745.62,752.48,759.50,732.47,735.62,741.20,390.15,391.75,394.43,38.08,38.44,38.87,1.70,1.71,1.73,751.88,756.19,761.55,135.58,137.12,138.74,712.50,718.82,726.38 10/08/2022 9.45.00,757.48,758.74,761.01,741.65,742.26,743.42,394.28,394.71,395.19,38.83,38.89,39.00,1.73,1.73,1.73,761.90,762.58,763.13,135.36,136.03,136.71,724.25,725.76,728.25 10/08/2022 9.46.00,755.97,764.67,769.85,741.35,744.83,748.75,394.43,396.26,397.79,38.86,39.22,39.47,1.73,1.74,1.75,762.08,767.38,771.57,133.11,133.63,134.46,726.12,733.24,737.86 10/08/2022 9.47.00,762.78,766.94,769.85,746.68,748.26,750.53,397.49,398.15,399.17,39.25,39.41,39.54,1.74,1.75,1.76,770.87,772.33,774.03,133.33,134.12,134.91,733.59,735.95,738.93 10/08/2022 9.48.00,771.36,776.07,779.18,748.90,753.05,755.56,398.56,400.72,402.07,39.62,39.87,40.00,1.76,1.77,1.78,773.86,777.11,779.31,130.85,131.75,133.11,739.20,743.20,746.41 10/08/2022 9.49.00,774.64,776.24,778.43,753.94,755.02,756.45,401.31,401.87,402.69,39.80,39.89,40.03,1.77,1.77,1.78,777.90,779.01,780.01,130.63,131.53,132.65,741.87,743.38,746.14 10/08/2022 9.50.00,775.15,778.34,781.96,755.86,757.51,758.67,402.38,403.40,404.21,39.90,40.02,40.15,1.77,1.78,1.78,780.36,781.86,783.35,130.85,132.05,133.11,742.94,744.54,746.94 10/08/2022 9.51.00,783.98,785.62,787.01,760.45,763.02,764.45,404.67,406.25,407.12,40.35,40.47,40.61,1.79,1.80,1.80,784.93,787.77,789.68,128.37,129.65,130.18,751.48,753.26,756.29 10/08/2022 9.52.00,787.26,790.03,791.30,765.63,767.83,770.22,407.88,408.88,409.87,40.62,40.75,40.85,1.80,1.81,1.81,790.38,792.87,794.60,127.25,128.04,129.05,756.82,759.04,760.56 10/08/2022 9.53.00,787.26,790.37,792.31,767.26,769.41,771.41,409.11,409.87,410.79,40.67,40.80,41.02,1.81,1.81,1.82,792.32,794.43,796.54,127.92,128.30,129.27,753.08,757.40,761.36 10/08/2022 9.54.00,787.76,789.82,791.80,766.08,768.00,770.22,409.11,409.69,410.64,40.62,40.72,40.83,1.80,1.81,1.81,790.21,792.20,794.25,128.82,129.50,130.18,748.28,751.79,754.95 10/08/2022 9.55.00,789.28,790.71,794.07,768.30,769.01,770.08,409.87,410.56,411.25,40.65,40.78,40.86,1.81,1.81,1.81,792.49,793.25,794.07,129.27,130.85,131.98,746.14,749.43,752.01 10/08/2022 9.56.00,783.47,787.01,789.53,764.00,765.81,767.26,408.34,409.28,410.02,40.45,40.55,40.66,1.80,1.80,1.81,788.10,789.83,791.09,129.95,130.74,131.75,742.14,743.60,744.54 10/08/2022 9.57.00,790.79,792.14,793.82,767.41,771.38,773.18,410.02,412.14,413.23,40.78,40.89,40.96,1.81,1.82,1.82,792.32,795.13,797.06,131.30,132.20,134.01,745.61,747.52,749.34 10/08/2022 9.58.00,788.02,793.27,798.61,770.96,773.28,775.85,413.08,414.08,415.53,40.71,40.95,41.17,1.81,1.82,1.83,794.43,797.09,800.58,134.68,135.32,136.26,741.34,744.85,747.48 10/08/2022 9.59.00,793.32,796.85,799.12,775.85,776.71,779.11,415.38,416.04,417.52,41.06,41.16,41.41,1.83,1.83,1.84,800.23,801.34,803.74,135.81,136.79,137.84,745.87,746.67,750.15 10/08/2022 10.00.00,801.39,802.57,803.66,781.62,784.51,785.77,418.89,420.32,421.19,41.55,41.63,41.66,1.85,1.85,1.85,806.38,808.14,808.84,133.56,135.47,137.39,752.01,753.79,754.68 10/08/2022 10.01.00,799.88,801.26,804.67,781.77,782.96,784.14,419.66,420.01,420.57,41.38,41.47,41.57,1.84,1.84,1.85,803.74,804.62,806.56,134.46,135.17,135.81,746.67,747.52,751.21 10/08/2022 10.02.00,803.41,805.47,808.46,784.44,786.41,788.44,421.03,422.20,423.33,41.72,41.82,42.00,1.85,1.86,1.87,806.03,807.87,809.90,135.36,135.70,136.03,747.74,749.74,750.68 10/08/2022 10.03.00,809.47,812.79,816.03,788.88,792.75,794.66,423.63,425.70,427.00,42.00,42.21,42.35,1.87,1.88,1.88,810.60,813.88,816.23,134.91,135.55,136.03,752.28,756.02,758.42 10/08/2022 10.04.00,807.45,809.84,812.49,791.40,792.61,794.21,425.47,426.26,427.30,41.92,42.11,42.36,1.87,1.87,1.88,811.65,813.56,815.70,136.49,137.05,138.29,749.88,751.35,753.35 10/08/2022 10.05.00,806.18,809.72,811.99,789.77,790.68,792.29,424.85,425.44,426.23,42.02,42.15,42.24,1.87,1.88,1.88,813.06,814.00,814.82,136.26,137.69,138.29,746.94,749.30,751.75 10/08/2022 10.06.00,815.77,818.09,820.32,792.73,796.70,799.39,426.38,428.47,429.90,42.40,42.54,42.69,1.89,1.89,1.90,816.40,819.92,821.85,137.84,138.89,139.64,752.01,754.51,756.82 10/08/2022 10.07.00,815.52,819.35,824.10,798.95,799.94,801.32,429.90,430.59,431.28,42.44,42.57,42.76,1.89,1.89,1.90,820.27,821.29,822.38,136.71,138.55,139.64,751.48,753.97,756.55 10/08/2022 10.08.00,819.56,821.79,825.11,802.06,802.82,803.98,431.73,432.19,432.96,42.76,42.83,42.98,1.90,1.91,1.91,823.43,824.61,827.65,136.26,136.90,138.06,757.62,758.24,760.56 10/08/2022 10.09.00,822.59,823.68,824.86,804.13,804.45,804.87,433.11,433.39,433.57,42.95,43.00,43.07,1.91,1.91,1.92,826.95,828.15,828.71,135.81,136.52,137.39,759.22,760.74,763.23 10/08/2022 10.10.00,824.35,825.95,826.88,804.58,805.27,806.35,433.72,434.33,435.25,43.07,43.10,43.13,1.92,1.92,1.92,827.13,827.74,828.36,135.58,136.33,137.16,756.82,757.75,758.96 10/08/2022 10.11.00,827.13,829.53,833.19,806.20,808.52,811.09,434.95,436.50,438.16,43.18,43.36,43.55,1.92,1.93,1.94,828.36,831.96,835.74,136.26,138.55,139.41,757.89,760.65,763.49 10/08/2022 10.12.00,822.08,824.77,829.91,803.24,806.28,811.83,434.18,435.61,438.46,42.91,43.13,43.47,1.91,1.92,1.93,827.65,830.29,835.21,138.74,139.30,139.64,750.41,755.04,761.89 10/08/2022 10.13.00,828.64,831.17,834.95,807.09,809.39,811.39,435.86,437.24,438.46,43.31,43.41,43.57,1.93,1.93,1.94,830.82,832.55,834.16,138.06,139.00,139.41,754.95,756.60,759.22 10/08/2022 10.14.00,823.34,825.19,829.65,803.84,806.23,810.05,434.95,436.04,437.70,42.89,43.05,43.25,1.91,1.92,1.93,826.25,827.98,831.52,139.41,140.92,142.57,744.81,746.85,751.75 10/08/2022 10.15.00,825.62,831.04,834.45,805.91,809.71,813.46,436.17,437.88,439.84,43.13,43.42,43.59,1.92,1.93,1.94,828.71,832.75,836.09,142.57,143.88,144.82,745.87,749.43,751.48 10/08/2022 10.16.00,830.41,832.43,834.70,812.13,812.94,813.76,439.23,439.61,440.14,43.44,43.57,43.77,1.94,1.94,1.95,834.69,835.54,836.44,143.47,144.22,144.82,749.08,750.72,753.62 10/08/2022 10.17.00,833.44,835.12,837.73,813.02,813.78,815.53,439.84,440.22,441.06,43.57,43.63,43.73,1.94,1.95,1.95,836.62,837.44,838.38,143.02,144.03,145.05,750.41,751.35,754.42 10/08/2022 10.18.00,832.68,837.14,839.75,813.46,816.00,818.35,440.14,441.62,443.05,43.68,43.84,43.96,1.95,1.95,1.96,838.38,841.40,843.65,144.37,145.20,146.17,750.68,753.08,754.95 10/08/2022 10.19.00,837.98,839.33,840.76,816.57,817.75,818.35,442.13,442.74,443.20,43.72,43.85,43.98,1.95,1.96,1.96,841.89,843.48,844.35,145.27,147.04,148.43,750.95,752.28,754.68 10/08/2022 10.20.00,838.49,840.17,842.52,818.49,818.99,819.38,443.20,443.69,444.12,43.88,43.92,43.96,1.96,1.96,1.96,843.83,844.85,845.41,148.65,148.99,149.78,748.28,749.92,751.75 10/08/2022 10.21.00,844.54,846.18,849.08,820.57,823.26,825.31,444.27,445.90,447.02,44.05,44.19,44.33,1.97,1.97,1.98,847.34,850.04,852.44,150.00,150.79,151.36,750.68,753.44,754.95 10/08/2022 10.22.00,843.78,845.21,847.32,824.57,825.85,827.08,446.87,447.69,448.25,44.18,44.24,44.30,1.97,1.97,1.98,851.21,851.89,852.97,150.00,150.94,151.81,752.01,753.35,754.42 10/08/2022 10.23.00,842.78,844.58,846.06,823.23,824.89,826.79,446.41,447.28,448.09,43.95,44.08,44.25,1.96,1.97,1.97,848.40,850.54,852.44,151.58,152.14,153.38,744.54,748.14,751.75 10/08/2022 10.24.00,842.52,846.22,850.35,824.27,826.12,828.27,447.02,448.07,449.01,44.01,44.13,44.32,1.97,1.97,1.98,849.10,850.92,853.32,152.93,153.57,154.06,744.81,746.76,749.61 10/08/2022 10.25.00,847.32,851.52,854.64,827.97,830.27,831.52,448.86,450.11,450.85,44.17,44.40,44.57,1.97,1.98,1.99,853.85,855.75,857.72,151.81,153.08,154.51,748.01,750.77,753.08 10/08/2022 10.26.00,852.62,853.25,853.63,830.78,832.24,834.19,450.69,451.43,452.38,44.48,44.61,44.76,1.99,1.99,2.00,856.84,858.57,861.06,153.16,154.13,154.96,750.15,751.57,753.08 10/08/2022 10.27.00,853.12,856.61,859.43,833.75,835.77,837.00,452.07,452.96,453.60,44.74,44.86,44.95,2.00,2.00,2.01,860.00,862.40,863.52,153.83,154.85,156.31,753.62,754.55,755.22 10/08/2022 10.28.00,858.93,862.08,864.98,838.78,841.17,842.19,454.52,456.07,456.81,45.02,45.14,45.21,2.01,2.02,2.02,866.33,868.41,869.67,156.54,157.55,158.34,753.88,756.06,756.82 10/08/2022 10.29.00,856.91,860.15,863.97,836.26,838.80,840.11,453.45,454.90,455.43,44.63,44.96,45.11,2.00,2.01,2.01,862.64,865.57,867.03,156.31,157.66,158.57,744.27,750.90,752.82 10/08/2022 10.30.00,854.89,859.09,862.21,833.60,838.02,842.19,452.38,454.41,456.50,44.54,44.93,45.15,1.99,2.01,2.02,860.18,864.34,868.09,157.21,157.85,158.57,743.20,749.30,752.82 10/08/2022 10.31.00,862.71,864.60,867.25,841.15,842.14,844.41,456.05,456.66,458.03,45.06,45.14,45.27,2.01,2.02,2.02,867.74,869.23,871.61,158.12,159.39,160.82,750.41,752.64,755.22 10/08/2022 10.32.00,866.50,870.83,873.56,846.18,848.48,849.74,459.26,460.15,460.94,45.35,45.52,45.63,2.03,2.03,2.04,873.36,876.15,877.76,158.79,159.88,161.50,756.02,758.24,760.02 10/08/2022 10.33.00,869.27,871.12,872.80,849.00,849.64,850.33,460.33,460.78,461.24,45.55,45.59,45.63,2.04,2.04,2.04,876.53,877.29,878.11,157.89,158.90,159.47,755.49,757.93,758.96 10/08/2022 10.34.00,869.27,870.45,872.30,847.81,848.68,849.44,460.33,460.76,461.09,45.40,45.49,45.56,2.03,2.03,2.04,876.00,876.44,877.23,160.37,161.57,162.40,750.68,752.90,754.42 10/08/2022 10.35.00,872.55,873.81,874.82,849.00,850.55,851.66,461.24,461.80,462.31,45.58,45.61,45.64,2.04,2.04,2.04,877.76,878.61,879.16,161.95,162.32,162.62,752.55,753.53,753.88 10/08/2022 10.36.00,871.29,874.82,877.35,850.92,852.11,853.44,461.86,462.75,463.69,45.57,45.63,45.69,2.04,2.04,2.04,877.76,878.90,880.92,160.82,161.95,163.97,752.82,753.35,754.15 10/08/2022 10.37.00,876.08,878.52,881.89,854.33,856.33,857.88,464.30,465.52,466.29,45.73,45.86,45.93,2.05,2.05,2.06,881.98,884.15,884.97,163.97,164.65,165.55,753.88,755.57,756.82 10/08/2022 10.38.00,874.07,875.79,877.09,853.59,855.22,856.40,464.30,465.14,465.68,45.56,45.63,45.70,2.04,2.04,2.05,881.63,882.53,883.74,165.55,167.32,169.16,748.01,749.74,752.28 10/08/2022 10.39.00,880.88,883.74,886.94,856.99,860.18,862.03,465.98,467.44,468.28,45.85,46.00,46.14,2.05,2.06,2.06,885.14,888.37,890.42,166.68,167.88,168.71,751.21,754.42,756.29 10/08/2022 10.40.00,877.85,883.19,887.19,856.99,858.79,861.43,465.52,466.62,467.97,45.78,46.00,46.24,2.05,2.06,2.07,884.26,886.90,890.42,166.68,166.94,167.58,749.08,752.41,756.02 10/08/2022 10.41.00,883.66,885.46,888.95,861.14,862.10,863.06,467.36,467.89,468.58,45.99,46.15,46.31,2.06,2.07,2.07,889.19,890.47,892.35,166.90,167.92,168.93,750.41,753.84,758.69 10/08/2022 10.42.00,881.64,884.92,888.20,860.40,860.97,861.88,467.21,467.56,468.28,45.99,46.09,46.19,2.06,2.06,2.07,889.54,890.30,891.65,170.28,171.86,172.76,747.48,749.30,752.01 10/08/2022 10.43.00,883.66,886.09,888.70,858.62,860.18,862.32,466.29,467.13,468.28,45.92,46.01,46.10,2.06,2.06,2.06,889.19,890.36,892.00,171.86,174.53,176.59,744.00,745.03,747.21 10/08/2022 10.44.00,889.21,892.36,896.52,863.51,866.59,869.58,468.58,470.04,471.18,46.19,46.42,46.57,2.07,2.08,2.08,893.05,897.59,901.14,176.37,178.06,179.07,746.14,749.39,751.21 10/08/2022 10.45.00,894.00,895.73,897.53,867.80,869.06,869.88,470.57,471.03,471.33,46.36,46.46,46.60,2.08,2.08,2.08,899.03,900.20,900.96,179.07,180.35,182.22,745.07,747.56,749.88 10/08/2022 10.46.00,894.76,897.62,900.06,871.06,872.27,874.47,471.79,472.56,473.78,46.49,46.60,46.66,2.08,2.08,2.09,902.37,903.46,905.89,182.68,184.89,186.73,744.81,746.19,748.01 10/08/2022 10.47.00,897.28,898.50,899.81,872.39,873.68,875.80,472.56,473.35,474.70,46.53,46.63,46.82,2.08,2.09,2.09,903.95,905.36,907.82,185.60,186.24,186.96,744.54,745.83,748.54 10/08/2022 10.48.00,900.56,906.83,910.15,876.24,880.24,884.24,474.24,476.33,478.06,46.80,47.00,47.18,2.09,2.10,2.11,908.00,912.45,916.61,186.06,187.52,189.66,748.28,751.75,754.42 10/08/2022 10.49.00,908.13,910.49,911.67,883.05,884.19,885.13,477.76,478.24,478.67,46.89,47.02,47.14,2.10,2.10,2.11,915.56,916.85,918.19,189.89,190.30,191.01,748.54,750.50,753.62 10/08/2022 10.50.00,907.63,910.87,912.68,882.46,885.79,887.50,477.60,479.21,480.20,46.91,47.02,47.10,2.10,2.10,2.11,915.03,918.22,919.78,191.01,193.64,195.52,747.21,748.50,749.88 10/08/2022 10.51.00,910.15,912.89,914.69,887.05,888.04,888.68,479.90,480.30,480.51,47.04,47.20,47.41,2.10,2.11,2.12,919.78,921.30,923.29,194.84,195.63,196.19,745.87,748.41,750.68 10/08/2022 10.52.00,914.19,920.92,926.55,888.09,891.22,894.01,479.90,481.20,482.50,47.34,47.50,47.65,2.11,2.12,2.13,922.94,926.98,930.32,194.84,196.80,199.57,750.15,752.95,754.15 10/08/2022 10.53.00,926.81,928.15,929.58,896.97,899.07,900.82,483.57,484.13,484.48,47.74,47.78,47.83,2.13,2.13,2.14,932.96,935.75,937.53,199.12,201.38,203.63,755.49,756.64,757.89 10/08/2022 10.54.00,930.84,934.42,935.64,900.82,903.29,904.08,484.64,485.43,486.17,47.87,47.94,48.02,2.14,2.14,2.14,938.41,941.99,943.51,204.98,208.29,211.07,752.28,754.82,757.89 10/08/2022 10.55.00,935.39,940.52,948.00,903.19,905.29,909.56,484.64,485.35,486.78,47.89,48.09,48.37,2.14,2.15,2.16,944.04,947.11,953.35,211.52,215.72,220.53,749.61,751.08,752.28 10/08/2022 10.56.00,950.78,963.52,980.81,911.19,922.09,935.77,487.39,491.85,498.09,48.44,48.82,49.08,2.16,2.17,2.19,956.17,968.80,983.24,223.01,233.22,246.21,752.55,755.08,756.55 10/08/2022 10.57.00,614.91,843.11,989.39,665.54,856.84,947.46,356.66,456.40,504.05,37.95,44.86,49.19,1.71,2.01,2.19,708.28,903.66,996.43,253.65,274.79,291.73,343.80,608.47,757.35 10/08/2022 10.58.00,382.49,428.72,479.40,386.13,445.70,567.96,211.26,242.63,306.36,29.33,31.00,33.11,1.35,1.42,1.51,421.36,483.42,609.13,295.79,304.08,311.11,93.11,138.89,227.66 10/08/2022 10.59.00,421.10,523.72,713.57,401.53,471.91,618.30,218.14,254.30,330.21,30.71,34.39,40.91,1.41,1.56,1.84,438.59,510.67,660.99,313.59,319.07,324.63,108.32,203.82,392.39 10/08/2022 11.00.00,646.45,770.73,852.11,675.16,735.50,786.22,360.79,392.39,419.20,38.94,42.59,44.83,1.75,1.91,2.00,720.06,782.27,834.33,326.65,329.36,332.06,343.00,460.25,518.67 10/08/2022 11.01.00,688.84,798.32,1003.77,640.96,715.26,853.88,343.21,382.15,454.97,40.29,43.93,50.17,1.81,1.96,2.22,685.43,764.54,908.00,317.87,322.97,327.33,348.07,465.72,654.30 10/08/2022 11.02.00,1019.17,1040.61,1052.48,936.36,974.17,995.29,497.33,516.16,526.07,50.70,51.58,52.20,2.25,2.28,2.31,993.97,1035.11,1059.02,312.01,314.04,316.74,723.45,750.55,765.63 10/08/2022 11.03.00,1052.22,1062.23,1074.68,997.36,1002.27,1010.84,525.31,526.40,528.21,52.39,52.70,53.22,2.32,2.33,2.35,1062.53,1070.79,1083.10,313.59,323.61,335.67,762.69,764.70,766.70 10/08/2022 11.04.00,1081.50,1101.73,1123.89,1015.72,1033.15,1053.33,529.74,535.63,543.65,53.43,53.81,54.03,2.36,2.37,2.38,1089.25,1107.89,1128.81,341.30,359.85,382.53,763.23,764.70,766.16 10/08/2022 11.05.00,608.09,874.23,1136.51,653.40,893.42,1070.51,335.11,459.43,552.22,36.70,45.73,54.27,1.65,2.03,2.39,710.39,960.74,1146.22,396.05,424.59,445.85,202.30,491.53,762.96 10/08/2022 11.06.00,493.53,531.34,576.30,487.26,534.50,588.84,252.39,275.58,302.84,31.49,33.16,35.34,1.42,1.49,1.59,534.58,585.63,643.58,439.76,443.18,447.20,75.22,112.64,151.04 10/08/2022 11.07.00,455.42,470.44,487.97,446.99,463.05,477.64,235.42,241.89,247.65,29.39,30.25,31.13,1.33,1.37,1.41,486.59,505.40,523.16,425.12,433.42,439.31,51.46,59.11,68.01 10/08/2022 11.08.00,407.98,428.25,447.35,407.90,424.97,441.21,218.91,226.30,233.43,27.25,28.17,28.97,1.24,1.28,1.31,440.35,460.30,479.91,394.02,408.11,421.29,33.04,41.67,49.06 10/08/2022 11.09.00,358.02,375.30,396.37,356.96,377.12,400.49,193.98,203.95,215.39,24.75,25.63,26.78,1.13,1.17,1.22,384.27,406.21,431.74,369.46,378.66,389.52,6.87,16.75,30.10 10/08/2022 11.10.00,353.73,354.57,355.24,347.04,348.54,352.22,189.40,190.16,192.00,24.44,24.48,24.60,1.12,1.12,1.13,373.90,375.89,379.87,364.51,365.52,367.44,3.94,4.56,5.54 10/08/2022 11.11.00,357.51,362.39,367.10,348.37,351.80,355.63,190.31,191.95,193.68,24.52,24.71,24.92,1.12,1.13,1.14,375.48,378.79,382.86,366.99,370.63,375.10,3.40,3.89,4.20 10/08/2022 11.12.00,368.36,370.72,373.91,357.11,361.45,365.25,194.75,197.22,199.18,25.02,25.21,25.39,1.14,1.15,1.16,384.80,389.66,393.41,377.80,381.71,384.56,3.67,4.11,4.47 10/08/2022 11.13.00,376.18,380.05,387.79,366.44,370.46,375.62,200.10,202.04,204.84,25.44,25.62,26.01,1.16,1.17,1.18,394.82,397.69,402.55,386.14,388.02,389.74,4.74,6.07,10.08 10/08/2022 11.14.00,381.99,383.63,385.77,377.99,378.26,378.58,206.52,207.74,208.97,25.60,25.77,25.97,1.17,1.17,1.18,403.96,404.72,405.54,389.97,390.83,391.55,7.67,9.10,11.41 10/08/2022 11.15.00,381.48,381.86,382.75,377.24,378.70,380.95,209.27,211.08,213.55,25.45,25.54,25.71,1.16,1.16,1.17,401.15,402.58,403.96,385.46,387.64,389.97,6.87,10.03,14.08 10/08/2022 11.16.00,362.81,370.93,378.20,367.03,373.74,379.91,208.81,211.44,213.71,24.58,24.96,25.40,1.12,1.14,1.16,387.26,394.90,402.55,373.97,378.70,383.21,6.61,9.72,13.01 10/08/2022 11.17.00,359.28,365.42,384.01,360.36,368.24,398.12,206.22,210.09,225.63,24.36,24.70,25.77,1.11,1.13,1.18,378.99,387.08,417.67,359.10,365.48,371.94,6.34,19.20,70.15 10/08/2022 11.18.00,352.21,354.82,360.29,353.70,359.23,373.25,203.46,206.24,212.94,24.01,24.25,24.57,1.10,1.11,1.12,371.43,377.38,392.00,356.17,357.75,358.87,5.80,10.43,19.69 10/08/2022 11.19.00,370.13,379.21,401.67,362.29,375.20,389.24,208.20,214.93,222.27,25.08,25.56,26.63,1.15,1.17,1.22,381.28,394.26,408.35,360.68,364.88,368.56,18.35,25.38,43.72 10/08/2022 11.20.00,370.89,383.08,396.63,377.54,383.83,395.90,217.53,220.97,227.93,25.29,25.93,26.72,1.16,1.19,1.22,395.87,402.29,414.68,370.59,374.12,377.35,14.62,22.31,32.24 10/08/2022 11.21.00,394.35,447.43,519.01,395.01,442.03,511.69,227.31,252.24,287.56,26.32,28.92,31.94,1.21,1.32,1.45,413.63,461.27,532.12,381.86,392.75,405.52,21.02,65.03,147.30 10/08/2022 11.22.00,422.36,511.27,753.44,436.77,475.00,566.92,250.71,270.18,317.22,28.05,32.04,41.51,1.29,1.45,1.85,455.12,493.71,583.99,413.18,429.02,441.57,23.16,71.62,207.37 10/08/2022 11.23.00,539.45,587.86,634.59,560.11,590.15,633.26,316.61,331.74,353.61,34.39,36.15,37.89,1.56,1.63,1.71,579.77,611.73,659.93,445.62,458.13,471.31,93.64,142.94,194.03 10/08/2022 11.24.00,592.95,843.83,1160.48,656.95,762.40,876.98,368.90,424.12,485.86,37.00,45.29,55.06,1.68,2.02,2.43,673.12,783.12,895.51,477.62,486.93,493.84,175.87,324.27,491.44 10/08/2022 11.25.00,681.78,933.12,1156.95,778.37,943.34,1071.40,435.40,521.15,587.38,40.14,48.55,55.67,1.81,2.16,2.46,799.88,967.42,1099.27,491.81,493.46,495.19,234.34,476.22,637.75 10/08/2022 11.26.00,681.53,985.69,1152.66,813.76,980.51,1070.36,457.12,544.39,590.59,40.04,50.14,55.25,1.81,2.23,2.44,835.21,1004.72,1099.98,484.60,489.26,493.61,220.99,508.44,616.92 10/08/2022 11.27.00,692.12,839.03,995.45,755.27,848.87,915.92,430.05,478.65,516.13,40.77,45.49,50.57,1.84,2.04,2.25,774.03,869.67,941.05,473.56,478.07,482.80,257.30,374.68,469.01 10/08/2022 11.28.00,706.00,894.59,1078.72,752.01,906.30,1036.01,428.83,510.07,578.51,41.14,47.09,53.34,1.86,2.11,2.37,767.53,928.27,1063.76,458.01,464.40,471.53,249.02,454.60,652.43 10/08/2022 11.29.00,529.11,621.59,771.36,556.11,647.74,730.84,330.21,377.38,421.34,34.24,37.68,42.64,1.57,1.71,1.92,572.38,666.47,755.57,451.03,453.43,455.76,92.84,178.41,288.00 10/08/2022 11.30.00,607.59,666.47,840.50,636.22,673.83,747.57,371.19,390.33,427.76,37.44,39.62,45.88,1.70,1.79,2.06,659.23,695.09,765.07,454.86,455.95,458.01,162.52,220.19,365.16 10/08/2022 11.31.00,620.20,753.40,869.27,631.63,746.04,861.73,368.74,427.76,488.31,38.00,42.58,46.85,1.73,1.92,2.10,655.89,772.89,892.88,461.17,465.07,466.58,175.07,309.58,493.84 10/08/2022 11.32.00,640.90,766.99,864.98,684.49,739.01,806.95,397.18,424.55,459.71,39.08,43.48,47.01,1.78,1.96,2.10,714.96,767.73,838.55,465.45,466.05,466.58,208.71,290.36,378.24 10/08/2022 11.33.00,822.59,913.35,1087.05,810.35,876.22,1017.65,461.86,496.10,569.95,46.00,48.77,54.06,2.06,2.18,2.40,841.89,908.99,1052.51,458.46,461.06,464.77,365.96,462.65,639.62 10/08/2022 11.34.00,860.44,974.25,1050.96,873.72,962.12,1026.98,495.64,541.49,574.84,47.09,50.82,53.24,2.11,2.27,2.37,907.12,997.80,1065.34,445.62,449.45,455.54,405.74,535.40,596.36 10/08/2022 11.35.00,821.07,955.32,1141.55,848.85,926.31,1020.91,484.48,523.75,572.70,46.00,50.50,56.25,2.07,2.25,2.49,887.60,961.91,1054.97,434.36,437.81,443.59,399.87,514.94,669.52 10/08/2022 11.36.00,1096.13,1128.22,1147.11,1092.87,1100.15,1111.97,609.86,613.40,619.95,54.66,55.62,56.25,2.43,2.47,2.50,1130.92,1140.18,1151.84,424.67,428.65,433.45,688.47,711.26,724.78 10/08/2022 11.37.00,847.32,979.08,1069.13,881.28,991.39,1065.03,496.87,555.58,594.87,47.17,51.24,53.78,2.12,2.29,2.39,922.41,1033.17,1106.48,423.32,424.93,426.24,447.12,572.07,653.50 10/08/2022 11.38.00,913.94,979.21,1014.62,858.92,939.22,987.00,484.02,523.50,546.56,49.42,51.33,52.51,2.21,2.29,2.34,896.22,981.54,1032.47,427.82,437.32,446.52,449.26,534.96,583.28 10/08/2022 11.39.00,783.47,930.00,1108.24,809.31,906.55,1000.62,452.99,502.70,550.69,44.64,49.68,55.44,2.01,2.22,2.46,857.54,955.26,1052.69,450.58,463.01,477.39,337.93,468.21,595.03 10/08/2022 11.40.00,834.45,913.14,1088.06,816.87,868.81,943.17,450.08,478.11,513.99,46.34,48.98,54.86,2.08,2.19,2.43,871.08,923.38,998.71,484.15,495.30,504.20,317.37,416.78,570.20 10/08/2022 11.41.00,759.50,874.19,1049.70,785.33,856.10,1007.14,428.52,465.37,545.34,43.51,47.62,53.54,1.96,2.13,2.38,842.60,916.29,1067.98,509.61,515.21,519.75,264.51,374.01,572.07 10/08/2022 11.42.00,672.94,848.54,973.49,710.85,802.70,878.91,388.31,435.10,474.55,40.31,46.70,50.51,1.82,2.09,2.24,771.92,864.54,943.16,515.24,518.47,519.98,165.99,331.25,430.30 10/08/2022 11.43.00,717.86,780.95,890.47,740.46,775.70,817.01,399.93,418.46,439.07,42.19,44.30,48.17,1.90,1.99,2.15,802.16,837.56,879.16,497.45,506.72,513.67,226.33,305.80,369.43 10/08/2022 11.44.00,535.67,608.26,721.14,529.02,605.32,711.59,290.77,329.96,384.34,34.94,37.91,42.18,1.60,1.72,1.90,585.22,663.51,771.22,472.66,481.75,493.16,79.76,149.48,251.96 10/08/2022 11.45.00,605.32,657.34,701.21,586.32,606.33,635.92,319.97,330.31,345.66,37.89,39.74,41.43,1.72,1.80,1.87,644.81,663.83,693.51,455.99,462.30,469.51,163.59,197.50,262.91 10/08/2022 11.46.00,535.67,642.33,796.09,525.17,610.65,694.12,289.54,333.50,376.08,34.91,39.03,45.06,1.60,1.77,2.03,580.12,667.32,755.92,445.17,448.89,454.18,105.12,208.75,344.34 10/08/2022 11.47.00,576.55,785.58,1119.10,545.60,717.56,853.59,298.87,387.17,457.12,36.75,44.19,55.75,1.68,1.99,2.47,602.27,778.60,926.46,441.34,443.41,444.72,137.43,334.15,544.04 10/08/2022 11.48.00,790.79,922.68,1153.92,683.01,848.75,989.52,367.83,454.01,525.92,44.45,49.38,57.09,2.00,2.21,2.52,741.33,913.86,1065.17,431.43,438.15,441.57,251.43,484.50,661.51 10/08/2022 11.49.00,1056.77,1107.91,1145.59,964.49,1023.45,1049.19,510.78,542.25,555.58,54.01,55.63,56.90,2.40,2.47,2.52,1030.36,1095.70,1122.48,413.18,421.17,428.72,639.88,687.14,722.91 10/08/2022 11.50.00,1143.83,1163.05,1177.89,1076.88,1091.07,1101.46,568.27,575.81,581.42,56.50,57.09,57.53,2.50,2.53,2.54,1154.13,1167.96,1177.16,400.78,406.38,410.92,754.42,765.10,775.51 10/08/2022 11.51.00,1122.88,1156.53,1175.37,1077.62,1089.69,1099.98,568.27,574.56,579.89,56.22,57.16,57.70,2.49,2.53,2.55,1156.59,1169.01,1179.27,381.63,391.06,399.88,763.49,776.75,786.19 10/08/2022 11.52.00,1153.16,1158.34,1162.50,1086.95,1088.03,1089.91,572.40,572.93,573.93,57.30,57.49,57.64,2.54,2.54,2.55,1165.73,1167.14,1169.77,369.46,374.27,379.15,789.12,791.93,793.93 10/08/2022 11.53.00,1154.68,1157.75,1159.72,1084.58,1086.50,1087.69,568.88,570.72,572.09,57.22,57.40,57.51,2.53,2.54,2.54,1162.57,1164.79,1166.61,363.83,365.56,368.11,794.20,795.75,797.13 10/08/2022 11.54.00,1152.41,1154.55,1157.96,1082.95,1084.31,1087.69,567.96,568.47,569.95,57.05,57.10,57.18,2.52,2.52,2.53,1161.86,1162.74,1165.03,364.73,365.75,367.21,792.33,793.00,793.40 10/08/2022 11.55.00,856.40,1021.90,1163.51,851.22,983.84,1094.94,447.94,516.36,573.32,47.93,52.94,57.15,2.14,2.35,2.52,921.89,1058.02,1172.06,369.46,373.56,378.70,489.84,657.15,796.60 10/08/2022 11.56.00,826.12,973.49,1104.46,814.05,933.59,995.29,430.05,490.57,521.79,46.62,51.30,55.39,2.09,2.28,2.45,881.10,1004.02,1064.46,382.76,392.37,401.01,434.04,594.99,688.74 10/08/2022 11.57.00,686.07,755.76,787.51,679.01,721.68,778.81,363.70,384.77,412.78,41.55,44.05,45.09,1.88,1.98,2.02,743.97,786.16,847.34,403.26,411.04,416.33,275.45,349.19,416.15 10/08/2022 11.58.00,761.27,803.16,856.40,722.84,740.58,778.52,386.78,396.03,415.53,44.16,45.67,47.70,1.99,2.05,2.13,783.35,799.58,836.62,401.46,409.31,415.88,360.89,387.10,443.65 10/08/2022 11.59.00,831.42,943.76,1075.94,761.64,867.80,998.10,408.04,463.33,530.66,46.87,50.25,54.47,2.10,2.24,2.42,818.69,927.07,1058.49,371.27,383.92,397.63,413.22,550.53,702.36 10/08/2022 12.00.00,1067.87,1118.89,1142.31,986.55,1047.04,1084.87,524.69,556.70,576.53,54.33,55.90,56.59,2.41,2.48,2.51,1046.36,1108.30,1146.39,347.16,356.73,366.08,681.53,759.00,796.33 10/08/2022 12.01.00,1119.35,1127.38,1134.49,1069.18,1074.88,1082.50,568.12,571.48,575.46,55.84,56.06,56.29,2.48,2.48,2.49,1129.69,1136.19,1144.28,335.44,339.87,345.36,787.26,790.68,795.53 10/08/2022 12.02.00,1113.04,1118.46,1125.15,1058.22,1065.03,1069.62,561.85,565.65,568.12,55.57,55.75,55.95,2.47,2.47,2.48,1121.78,1126.70,1130.04,332.96,333.90,334.99,779.25,785.74,789.39 10/08/2022 12.03.00,1008.82,1070.85,1113.04,978.26,1023.79,1053.19,520.11,543.68,558.94,52.52,54.42,55.68,2.34,2.42,2.47,1041.96,1087.44,1116.86,334.99,337.21,341.75,675.93,732.84,777.91 10/08/2022 12.04.00,856.15,954.86,1057.78,843.22,927.60,1000.03,451.15,494.52,531.27,47.98,50.99,54.05,2.15,2.28,2.40,904.13,990.80,1063.76,344.68,352.90,356.62,521.08,615.90,711.43 10/08/2022 12.05.00,937.40,1050.67,1109.76,862.32,964.05,1032.60,460.33,511.70,545.79,50.27,53.88,55.82,2.25,2.39,2.47,925.05,1029.54,1101.21,351.66,355.31,356.85,570.73,686.11,760.29 10/08/2022 12.06.00,1098.15,1119.10,1130.70,1041.34,1049.78,1060.15,549.77,552.83,556.65,55.53,56.19,56.60,2.46,2.49,2.51,1110.70,1122.60,1136.19,348.51,349.97,352.79,756.29,769.46,778.71 10/08/2022 12.07.00,1137.01,1145.84,1154.93,1063.70,1071.00,1080.13,557.41,559.38,562.31,56.85,57.13,57.47,2.51,2.53,2.54,1140.59,1151.05,1162.21,354.82,364.92,374.87,779.78,781.47,782.98 10/08/2022 12.08.00,1157.45,1168.18,1181.42,1084.28,1092.47,1102.64,563.84,567.17,571.63,57.54,57.73,58.06,2.54,2.55,2.56,1166.08,1175.05,1185.60,378.70,388.92,398.76,780.85,781.29,782.45 10/08/2022 12.09.00,1158.97,1184.79,1195.05,1101.16,1110.09,1116.71,569.95,574.69,578.06,57.22,58.02,58.38,2.53,2.56,2.57,1183.84,1193.07,1199.31,402.59,413.40,424.89,755.49,772.97,785.12 10/08/2022 12.10.00,1010.08,1094.07,1197.32,978.26,1056.52,1116.26,507.26,547.25,578.36,51.99,54.67,58.20,2.31,2.42,2.56,1060.60,1140.38,1201.77,430.07,442.28,454.41,569.67,669.61,752.28 10/08/2022 12.11.00,640.65,751.93,931.60,646.73,765.04,947.32,338.47,398.96,491.36,39.11,43.13,49.30,1.77,1.94,2.20,717.95,841.72,1030.89,461.17,463.20,465.00,212.71,325.02,526.68 10/08/2022 12.12.00,616.92,653.72,715.09,586.91,607.00,639.92,307.74,318.11,334.49,38.06,39.27,41.37,1.73,1.78,1.86,653.25,672.62,703.89,461.39,461.77,462.52,166.53,194.07,240.48 10/08/2022 12.13.00,686.32,754.79,820.06,682.71,713.96,758.67,356.51,372.46,395.19,40.58,42.78,44.93,1.83,1.92,2.01,747.66,778.90,824.31,461.17,463.38,465.45,255.43,303.58,357.42 10/08/2022 12.14.00,656.04,691.16,755.97,631.33,650.29,666.72,330.98,340.48,348.87,39.85,40.96,43.50,1.80,1.85,1.95,690.00,710.77,728.85,460.72,462.03,462.97,206.84,231.45,273.05 10/08/2022 12.15.00,765.05,806.69,865.49,712.77,751.81,799.10,372.72,392.82,416.90,43.88,45.39,47.45,1.97,2.03,2.12,772.10,811.51,860.35,459.59,461.17,461.84,302.15,348.65,403.34 10/08/2022 12.16.00,845.55,939.76,1051.47,793.03,877.82,955.61,414.15,458.08,498.40,46.72,49.80,53.31,2.09,2.22,2.36,851.74,936.83,1017.35,441.34,448.78,456.44,383.31,495.58,596.10 10/08/2022 12.17.00,811.48,903.09,985.86,802.65,888.31,943.91,419.81,464.02,492.74,45.68,48.63,51.33,2.05,2.17,2.28,855.61,945.15,1001.70,429.62,434.39,439.99,392.39,487.39,565.93 10/08/2022 12.18.00,689.60,739.27,785.49,681.38,732.34,782.66,357.28,383.62,409.87,41.52,43.28,44.72,1.88,1.95,2.01,729.73,783.41,835.04,428.05,429.40,430.53,274.39,328.76,375.57 10/08/2022 12.19.00,676.23,737.84,806.44,675.01,710.67,762.97,354.22,372.56,399.78,41.13,43.01,45.27,1.86,1.94,2.03,722.34,754.96,804.45,424.89,426.02,427.37,274.65,325.96,388.12 10/08/2022 12.20.00,614.65,685.48,774.64,621.71,685.31,746.83,330.67,361.68,391.83,38.32,40.93,43.92,1.74,1.85,1.97,657.82,723.84,789.50,407.77,416.33,423.09,207.11,284.40,342.47 10/08/2022 12.21.00,628.78,760.93,958.10,621.71,712.92,798.21,331.89,379.06,423.48,39.14,43.54,50.21,1.78,1.96,2.23,653.08,743.79,832.40,385.46,396.05,403.71,235.14,358.08,483.17 10/08/2022 12.22.00,881.64,1034.10,1095.37,844.55,972.34,1057.78,448.55,514.71,559.55,47.74,52.24,53.97,2.13,2.32,2.39,875.65,1003.87,1090.31,350.09,364.21,378.93,518.67,665.91,749.08 10/08/2022 12.23.00,1102.69,1109.88,1116.32,1063.85,1079.42,1084.72,563.38,572.45,575.15,54.24,54.42,54.67,2.40,2.41,2.42,1095.76,1111.49,1116.86,335.22,338.14,344.00,758.96,777.73,784.59 10/08/2022 12.24.00,979.55,1014.79,1098.15,975.89,1013.11,1078.95,523.32,541.26,573.93,50.60,51.70,54.12,2.25,2.30,2.40,1002.76,1042.02,1110.88,334.99,338.86,345.58,646.56,687.94,772.30 10/08/2022 12.25.00,933.62,942.37,947.50,927.03,933.89,949.83,498.86,502.75,510.17,49.12,49.54,49.74,2.19,2.21,2.22,953.35,961.24,977.62,343.10,345.28,347.38,593.16,605.71,615.05 10/08/2022 12.26.00,924.03,956.04,981.57,913.41,936.31,956.94,493.05,505.58,517.36,49.18,50.10,50.86,2.19,2.23,2.26,939.64,962.76,983.24,324.63,331.16,339.50,601.44,631.74,667.92 10/08/2022 12.27.00,738.56,875.75,975.26,780.00,892.04,960.20,428.68,485.22,519.34,43.25,47.65,50.67,1.95,2.13,2.25,802.69,916.90,986.41,322.60,323.80,325.75,427.90,568.11,660.17 10/08/2022 12.28.00,695.15,720.30,745.37,698.85,717.21,738.39,385.41,395.91,406.66,41.51,42.54,43.40,1.88,1.92,1.96,718.48,737.87,759.79,329.13,338.14,345.81,356.35,380.69,412.95 10/08/2022 12.29.00,564.18,634.08,722.66,585.43,649.10,720.77,327.16,359.80,396.57,37.33,39.62,42.57,1.70,1.80,1.92,606.14,671.62,743.27,349.19,354.03,357.30,224.46,295.88,387.85 10/08/2022 12.30.00,563.43,621.34,692.88,572.55,603.77,652.06,320.89,336.74,361.10,37.03,38.82,41.14,1.69,1.76,1.86,594.01,624.86,672.42,357.30,367.17,378.03,215.38,252.14,304.29 10/08/2022 12.31.00,621.47,661.55,749.15,626.45,658.46,707.89,348.41,364.64,389.38,38.58,40.00,43.07,1.75,1.81,1.93,649.91,681.94,730.43,382.76,390.64,398.76,236.21,279.82,368.63 10/08/2022 12.32.00,692.38,725.94,763.03,665.54,705.76,740.76,368.44,389.79,408.19,41.05,42.17,43.32,1.85,1.90,1.95,688.41,728.64,764.89,402.14,406.49,410.47,285.60,320.17,352.08 10/08/2022 12.33.00,655.53,694.35,751.43,665.24,700.51,753.34,368.90,387.24,414.31,39.90,41.34,43.05,1.81,1.86,1.94,688.24,724.72,778.43,410.70,414.87,420.16,251.43,291.52,357.42 10/08/2022 12.34.00,683.29,824.65,972.99,678.72,779.55,896.68,376.23,426.46,484.94,41.01,45.82,50.69,1.85,2.05,2.25,702.65,805.79,925.58,421.96,427.33,430.75,260.24,387.81,523.75 10/08/2022 12.35.00,979.29,1054.75,1150.89,948.35,1008.35,1109.60,511.24,541.11,591.97,50.95,53.11,56.00,2.26,2.34,2.46,980.08,1041.35,1145.34,425.57,427.48,430.07,564.86,631.03,743.47 10/08/2022 12.36.00,1148.87,1169.27,1186.72,1116.26,1137.14,1157.13,595.64,606.14,616.13,55.78,56.56,57.21,2.45,2.48,2.51,1152.02,1174.75,1195.79,424.89,426.69,428.95,733.86,753.97,770.17 10/08/2022 12.37.00,1058.03,1142.86,1204.64,1076.88,1117.82,1159.94,574.69,595.69,617.50,53.34,55.84,57.64,2.35,2.45,2.53,1115.62,1155.44,1199.48,425.79,427.90,429.17,643.09,722.96,773.37 10/08/2022 12.38.00,849.08,1033.97,1144.83,903.19,1058.94,1125.74,487.69,566.00,599.31,46.52,52.39,55.68,2.07,2.31,2.44,935.25,1096.55,1165.38,422.41,426.92,430.98,455.13,641.93,735.46 10/08/2022 12.39.00,934.38,998.77,1072.66,888.68,968.14,1022.68,480.36,521.71,550.99,48.98,51.09,53.48,2.17,2.26,2.35,916.26,995.90,1047.24,418.36,420.31,422.64,482.63,575.63,655.90 10/08/2022 12.40.00,751.43,828.18,1011.85,740.91,858.62,996.47,410.64,468.56,537.54,42.52,45.33,51.19,1.90,2.02,2.26,756.98,879.60,1021.22,412.05,416.07,418.36,314.43,431.46,582.48 10/08/2022 12.41.00,581.60,667.14,774.14,608.53,683.70,755.71,346.42,383.50,418.43,36.90,39.82,43.32,1.68,1.79,1.94,621.43,699.46,772.98,399.21,403.67,411.15,198.30,275.32,354.21 10/08/2022 12.42.00,762.53,865.23,1064.59,755.71,821.80,933.25,421.64,456.48,514.76,43.35,46.59,52.70,1.94,2.07,2.32,771.40,834.16,944.04,392.90,396.65,398.98,379.04,460.16,604.11 10/08/2022 12.43.00,974.50,1049.99,1118.84,950.87,1027.47,1067.70,526.68,564.47,583.41,49.90,52.49,54.59,2.21,2.31,2.40,963.73,1041.90,1087.50,379.83,385.57,391.09,544.57,674.46,738.93 10/08/2022 12.44.00,926.05,989.89,1057.52,964.05,995.51,1038.97,534.17,549.39,569.95,48.42,50.56,52.76,2.15,2.24,2.33,974.98,1008.12,1050.93,378.25,380.88,386.14,584.88,616.52,659.64 10/08/2022 12.45.00,838.49,901.70,962.39,855.36,939.22,1017.80,475.31,518.25,559.55,45.88,47.71,49.41,2.05,2.12,2.19,862.64,951.45,1035.28,389.07,401.23,414.98,423.36,530.55,612.38 10/08/2022 12.46.00,556.87,730.61,896.27,623.63,756.97,919.18,357.43,424.24,506.65,36.03,41.88,47.34,1.64,1.88,2.10,624.24,761.90,929.27,418.13,421.85,428.50,168.93,309.58,480.50 10/08/2022 12.47.00,515.23,542.65,558.38,553.15,594.54,659.17,321.50,342.42,374.71,33.92,35.06,35.79,1.55,1.60,1.63,552.52,596.12,665.21,428.72,436.91,445.62,83.50,124.25,161.99 10/08/2022 12.48.00,549.80,596.32,672.44,575.36,602.83,640.07,332.81,346.45,365.53,35.40,37.23,39.89,1.61,1.68,1.79,578.18,605.40,647.10,451.71,464.36,478.29,97.11,136.67,183.08 10/08/2022 12.49.00,611.88,678.75,783.47,618.60,687.53,780.14,354.06,388.64,435.10,37.67,40.08,43.96,1.70,1.80,1.95,621.96,694.86,789.50,482.80,492.41,500.83,128.08,202.57,326.98 10/08/2022 12.50.00,731.24,887.02,993.68,718.55,875.21,974.86,404.06,483.67,533.26,41.85,47.19,50.89,1.87,2.08,2.24,726.56,887.75,989.92,504.43,512.02,516.60,207.37,390.08,530.95 10/08/2022 12.51.00,737.04,781.96,871.29,765.93,801.02,854.33,429.59,447.33,473.78,42.46,43.92,46.92,1.89,1.95,2.07,774.91,811.01,871.25,508.04,511.90,514.34,250.36,283.38,341.40 10/08/2022 12.52.00,635.85,704.95,787.26,674.57,731.40,794.21,384.64,413.01,443.97,38.23,40.87,43.86,1.72,1.82,1.95,679.62,738.17,802.34,493.16,498.05,505.11,148.37,219.70,289.34 10/08/2022 12.53.00,636.61,681.15,724.17,664.95,694.66,721.06,377.61,393.49,407.27,37.92,39.63,41.13,1.70,1.77,1.83,675.76,705.29,732.01,491.14,493.43,494.74,151.58,202.30,243.15 10/08/2022 12.54.00,510.18,600.31,680.26,547.53,613.54,705.22,317.68,350.40,397.18,32.61,36.17,39.38,1.49,1.63,1.76,560.08,625.89,718.83,476.49,481.64,486.40,51.99,132.62,228.20 10/08/2022 12.55.00,503.62,562.67,674.21,520.87,588.79,672.64,303.15,337.09,378.68,32.04,34.53,39.35,1.46,1.56,1.76,534.06,603.50,687.36,474.01,475.44,476.94,46.65,106.59,219.92 10/08/2022 12.56.00,479.65,489.83,503.62,493.78,507.00,525.91,289.24,296.14,305.75,31.09,31.65,32.43,1.42,1.44,1.47,509.09,522.19,540.74,466.80,468.30,470.63,31.43,42.96,57.87 10/08/2022 12.57.00,472.08,476.41,488.98,481.63,487.21,493.33,282.66,285.49,288.93,30.55,30.87,31.52,1.40,1.41,1.44,499.25,505.02,510.67,468.38,469.66,470.86,19.15,26.05,33.30 10/08/2022 12.58.00,477.38,503.62,539.71,484.89,507.18,533.61,283.58,294.21,307.28,30.87,32.25,33.85,1.41,1.47,1.53,503.82,527.58,555.68,471.08,475.59,480.55,22.62,45.23,70.95 10/08/2022 12.59.00,516.49,552.91,607.59,513.32,555.52,602.46,297.03,318.49,341.83,32.88,34.42,36.64,1.49,1.55,1.64,534.58,577.86,626.71,484.15,490.95,497.90,43.18,80.34,134.76 10/08/2022 13.00.00,497.82,512.24,531.63,512.29,525.59,551.82,298.56,305.06,318.29,31.84,32.62,33.37,1.45,1.48,1.51,530.72,545.13,574.32,498.35,499.44,500.83,17.82,35.17,68.28 10/08/2022 13.01.00,522.55,547.23,573.77,539.23,552.58,576.70,313.09,320.45,333.42,33.18,34.26,35.48,1.51,1.55,1.60,554.27,567.81,592.07,501.73,507.66,513.89,34.10,52.88,78.42 10/08/2022 13.02.00,638.12,718.33,881.38,607.05,714.65,791.10,349.17,403.37,440.91,38.45,40.97,46.55,1.72,1.82,2.05,619.85,730.78,808.14,519.53,526.85,531.47,133.15,203.68,330.72 10/08/2022 13.03.00,669.66,779.27,879.37,673.98,805.54,860.40,385.41,451.69,479.29,39.58,43.44,47.03,1.77,1.92,2.07,685.25,819.51,880.22,519.98,525.65,530.12,155.85,291.21,418.82 10/08/2022 13.04.00,557.37,598.33,649.22,600.98,645.01,682.42,352.99,374.27,391.98,35.11,36.79,38.68,1.59,1.65,1.73,601.92,648.97,690.35,499.47,507.40,517.05,82.16,115.76,148.37 10/08/2022 13.05.00,546.52,599.68,698.94,588.84,612.41,663.76,347.18,359.93,386.02,34.49,36.54,40.17,1.56,1.64,1.79,588.91,612.00,661.34,492.71,495.38,498.57,74.42,111.97,182.01 10/08/2022 13.06.00,693.39,746.46,836.21,740.76,762.89,809.31,424.70,435.66,458.64,40.05,41.82,44.87,1.79,1.86,1.98,743.09,766.24,814.82,495.19,496.51,498.35,233.27,272.38,326.45 10/08/2022 13.07.00,662.60,692.00,744.86,702.26,720.23,785.62,405.44,414.25,446.57,38.94,39.96,41.55,1.74,1.78,1.84,700.90,721.96,793.02,491.81,492.38,493.16,185.48,221.26,311.23 10/08/2022 13.08.00,720.64,765.68,817.04,736.32,782.49,807.98,421.95,444.50,456.66,40.67,42.38,44.22,1.81,1.88,1.95,738.34,785.96,810.07,488.66,490.61,491.81,247.96,298.24,353.68 10/08/2022 13.09.00,533.40,566.41,641.15,565.29,613.12,698.56,336.63,360.21,402.38,33.65,34.99,37.83,1.52,1.58,1.69,564.82,612.82,699.31,480.55,482.05,485.28,62.14,100.32,164.39 10/08/2022 13.10.00,608.60,665.46,754.20,611.05,671.16,746.09,358.19,389.59,428.83,36.85,38.64,41.49,1.65,1.72,1.83,607.19,673.59,756.45,480.55,482.46,484.83,145.70,193.58,268.25 10/08/2022 13.11.00,572.26,657.47,786.25,638.00,688.96,741.05,374.86,400.52,426.84,35.24,38.26,42.72,1.59,1.71,1.88,639.89,694.39,752.94,479.87,482.80,484.38,132.62,194.60,275.19 10/08/2022 13.12.00,529.86,551.27,578.82,562.63,587.63,618.30,340.15,352.31,367.52,33.55,34.43,35.87,1.52,1.55,1.61,565.53,592.10,626.18,476.49,477.99,479.42,68.28,95.15,150.24 10/08/2022 13.13.00,492.77,650.99,1019.92,577.14,670.35,843.22,347.34,393.10,478.37,31.89,37.59,49.99,1.45,1.68,2.18,583.11,682.17,855.78,469.96,472.96,475.36,63.74,202.30,517.87 10/08/2022 13.14.00,482.68,612.93,944.72,509.03,571.78,704.78,313.24,342.52,405.74,31.28,36.43,47.52,1.43,1.63,2.07,523.86,588.85,721.29,469.96,472.32,477.17,36.24,128.70,343.27 10/08/2022 13.15.00,507.41,579.62,843.28,526.94,641.18,873.43,319.36,376.34,491.98,32.43,35.20,44.09,1.47,1.58,1.94,555.86,673.50,913.45,479.42,479.72,480.10,51.73,154.20,458.07 10/08/2022 13.16.00,501.35,529.23,606.33,500.44,527.78,587.95,303.76,316.91,345.81,31.99,33.21,35.63,1.45,1.50,1.59,532.30,561.77,629.69,482.35,483.93,484.83,37.31,65.39,127.01 10/08/2022 13.17.00,482.17,505.09,535.16,476.30,502.36,524.87,284.50,298.82,310.34,31.02,32.18,33.74,1.41,1.45,1.52,517.00,541.73,563.24,483.93,485.77,488.21,19.15,43.09,74.42 10/08/2022 13.18.00,470.06,478.43,489.24,459.13,467.72,476.16,273.34,278.51,283.89,30.40,30.73,31.15,1.38,1.39,1.41,501.71,509.62,518.06,481.90,484.94,487.08,10.61,15.82,22.36 10/08/2022 13.19.00,461.23,464.88,467.53,447.87,452.79,458.09,266.00,268.93,272.27,29.79,30.08,30.36,1.35,1.36,1.38,488.87,495.00,501.00,475.14,477.95,480.10,5.54,8.25,11.14 10/08/2022 13.20.00,453.91,457.65,460.72,440.92,443.53,446.25,260.95,262.81,264.62,29.49,29.62,29.70,1.34,1.35,1.35,484.13,486.18,487.64,471.98,473.52,474.91,5.00,5.31,5.80 10/08/2022 13.21.00,455.67,458.79,466.78,439.14,441.36,446.84,259.42,260.34,262.48,29.46,29.63,29.98,1.34,1.35,1.36,483.60,485.94,492.04,472.89,474.05,475.59,3.67,5.94,10.34 10/08/2022 13.22.00,470.56,514.68,596.99,450.39,480.62,540.42,264.01,278.25,307.28,30.14,32.06,35.13,1.37,1.44,1.56,496.61,528.34,592.60,477.62,482.35,487.53,13.01,43.05,95.24 10/08/2022 13.23.00,506.40,554.68,632.07,499.55,535.11,579.95,287.86,305.37,326.70,32.02,34.09,37.19,1.44,1.53,1.65,548.12,585.30,630.93,490.46,496.96,503.98,43.98,83.54,165.73 10/08/2022 13.24.00,540.46,581.47,679.51,533.61,555.35,585.73,305.29,316.07,330.82,33.47,35.09,38.43,1.50,1.57,1.70,583.81,604.09,637.08,508.04,515.32,521.78,56.00,78.38,118.20 10/08/2022 13.25.00,558.88,604.81,684.30,560.56,578.74,601.13,320.58,329.32,339.85,34.65,36.24,39.31,1.55,1.61,1.74,607.89,625.50,645.69,524.71,530.45,533.95,62.40,92.26,145.97 10/08/2022 13.26.00,515.99,651.92,938.92,543.68,632.37,737.94,314.92,356.87,406.97,32.47,37.82,48.15,1.46,1.68,2.09,581.88,675.29,777.72,513.67,525.95,535.07,37.04,153.80,380.91 10/08/2022 13.27.00,479.14,487.39,504.63,478.82,492.22,518.36,285.72,291.66,303.00,30.83,31.27,31.98,1.40,1.41,1.44,511.02,525.97,554.63,476.04,492.79,508.71,15.42,21.42,29.83 10/08/2022 13.28.00,424.13,447.60,488.73,433.07,458.24,497.33,266.00,277.18,295.05,28.60,29.61,31.60,1.31,1.35,1.43,458.46,486.06,528.08,446.30,458.09,469.96,4.20,18.44,58.93 10/08/2022 13.29.00,403.44,411.09,419.34,407.75,417.45,428.18,254.99,259.47,264.01,27.78,28.07,28.42,1.27,1.29,1.30,430.33,440.97,452.83,419.26,429.47,441.57,3.67,3.98,4.20 10/08/2022 13.30.00,394.61,397.38,402.43,399.46,401.55,404.93,251.32,252.34,253.77,27.64,27.69,27.78,1.27,1.27,1.28,420.48,422.48,426.99,409.12,411.26,415.88,3.14,3.71,4.74 10/08/2022 13.31.00,400.91,403.69,406.21,401.23,406.00,408.34,251.93,254.17,255.45,27.99,28.40,28.59,1.28,1.30,1.31,422.42,427.69,430.51,407.77,408.82,409.57,7.14,11.90,14.88 10/08/2022 13.32.00,405.71,421.90,465.77,406.27,420.65,445.21,254.68,261.95,273.95,28.60,29.61,31.25,1.31,1.35,1.41,428.75,443.37,469.71,407.09,407.99,409.57,13.28,29.21,53.59 10/08/2022 13.33.00,422.62,633.71,1001.00,423.59,558.36,926.14,263.40,328.89,509.56,30.09,37.58,49.68,1.37,1.67,2.14,447.03,586.97,977.44,412.50,420.80,433.23,23.16,215.92,655.10 10/08/2022 13.34.00,933.87,1096.47,1140.54,1003.88,1046.57,1084.58,542.58,563.68,581.27,48.10,53.26,54.87,2.09,2.29,2.35,1054.09,1094.21,1134.61,438.64,443.82,446.30,580.61,707.21,749.61 10/08/2022 13.35.00,1133.98,1137.81,1142.31,1095.09,1097.06,1099.53,582.49,584.66,587.08,55.04,55.16,55.27,2.36,2.37,2.37,1147.80,1151.81,1154.48,445.40,446.15,446.97,746.41,750.46,754.15 10/08/2022 13.36.00,1081.50,1123.51,1138.78,1064.14,1083.66,1097.90,561.54,572.53,582.03,53.21,54.61,55.25,2.29,2.34,2.37,1117.21,1142.41,1156.06,448.33,451.18,453.06,691.94,728.03,750.68 10/08/2022 13.37.00,981.82,1064.59,1122.63,958.12,1020.68,1059.70,506.35,537.69,557.11,49.87,52.47,54.16,2.15,2.25,2.32,1015.41,1079.55,1121.95,448.78,450.73,452.16,578.48,661.46,707.16 10/08/2022 13.38.00,1109.51,1129.57,1137.26,1057.18,1075.57,1083.10,553.29,559.99,562.77,53.92,54.49,54.71,2.31,2.33,2.33,1121.78,1142.96,1153.07,444.95,446.30,447.42,726.12,744.58,752.28 10/08/2022 13.39.00,1105.72,1120.48,1128.18,1059.85,1069.20,1078.65,548.24,553.29,558.94,53.95,54.29,54.43,2.30,2.32,2.32,1131.10,1140.65,1149.73,434.81,438.90,443.82,732.26,744.18,748.01 10/08/2022 13.40.00,761.52,1056.72,1123.89,916.96,1041.02,1070.21,478.37,538.05,551.76,43.29,52.13,54.28,1.88,2.23,2.31,992.91,1113.72,1142.00,433.45,437.25,440.44,452.46,695.46,750.68 10/08/2022 13.41.00,671.43,718.79,772.12,684.34,719.26,771.70,363.54,380.57,406.97,40.42,41.78,43.18,1.75,1.81,1.86,739.57,776.96,836.62,438.19,440.85,443.14,268.25,322.44,382.25 10/08/2022 13.42.00,447.35,486.42,565.45,442.84,511.27,651.32,244.90,278.48,347.18,30.44,32.47,35.94,1.36,1.44,1.58,490.10,561.63,708.10,438.41,439.88,441.79,33.57,85.41,206.31 10/08/2022 13.43.00,430.44,437.04,448.10,417.08,423.07,431.88,232.51,235.24,239.39,28.97,29.27,29.66,1.30,1.31,1.32,462.68,468.71,478.50,430.30,435.03,439.31,15.15,23.38,32.24 10/08/2022 13.44.00,437.51,448.90,463.75,422.41,431.88,445.51,234.65,239.22,246.43,28.75,29.36,29.92,1.28,1.31,1.33,465.14,474.46,486.76,431.43,436.76,443.59,19.69,29.43,37.31 10/08/2022 13.45.00,450.88,473.84,539.96,444.62,462.48,511.25,249.03,256.26,278.23,28.88,29.98,32.89,1.29,1.33,1.45,482.54,503.11,554.27,446.07,454.78,461.62,12.75,42.43,134.49 10/08/2022 13.46.00,459.96,528.98,647.46,449.21,498.09,575.81,251.78,276.06,313.55,29.31,32.18,36.52,1.30,1.41,1.58,487.12,533.53,607.89,463.65,466.91,471.08,16.22,72.73,170.53 10/08/2022 13.47.00,551.57,705.37,919.74,562.78,701.17,790.36,309.42,376.97,420.27,33.26,38.04,44.73,1.46,1.64,1.90,591.37,738.75,833.45,472.21,475.44,478.07,120.61,277.01,392.93 10/08/2022 13.48.00,536.17,708.40,961.38,561.59,673.51,827.97,313.70,367.19,442.44,32.91,38.45,45.85,1.45,1.66,1.94,590.84,708.51,877.23,472.89,477.47,483.48,100.05,247.02,422.29 10/08/2022 13.49.00,580.59,780.82,1060.55,595.20,749.05,990.11,330.98,404.98,521.03,34.98,41.43,49.96,1.53,1.78,2.12,626.18,787.66,1040.20,484.15,488.24,496.32,108.32,334.90,672.72 10/08/2022 13.50.00,541.22,780.95,1058.78,596.98,778.76,999.88,334.65,420.09,524.08,34.39,41.83,50.07,1.51,1.80,2.12,627.76,818.31,1046.71,479.64,487.91,497.90,81.63,325.47,626.80 10/08/2022 13.51.00,912.93,1007.94,1131.21,853.14,933.15,1016.76,455.43,491.62,531.73,45.64,48.42,52.28,1.95,2.05,2.20,898.50,984.09,1073.08,480.10,481.11,482.35,486.64,564.28,701.02 10/08/2022 13.52.00,645.69,813.50,1032.04,673.09,843.62,1047.41,371.34,451.46,546.56,37.49,42.69,49.22,1.63,1.83,2.08,714.43,893.79,1110.17,476.94,480.21,482.35,214.32,403.56,663.11 10/08/2022 13.53.00,518.51,607.63,792.31,522.21,603.00,711.29,299.63,337.96,389.38,32.91,36.02,41.69,1.45,1.57,1.79,558.84,641.85,758.56,472.89,474.09,475.14,67.48,175.25,325.11 10/08/2022 13.54.00,518.76,576.97,664.62,536.57,598.39,658.43,306.67,336.20,365.38,33.55,35.30,37.77,1.47,1.54,1.64,575.90,639.48,703.01,474.01,475.63,477.39,72.02,145.35,200.70 10/08/2022 13.55.00,543.24,671.01,761.77,554.78,628.13,704.33,314.16,348.51,385.10,34.48,38.70,41.29,1.51,1.68,1.77,594.01,670.31,754.87,477.84,478.82,480.55,94.44,220.59,297.61 10/08/2022 13.56.00,671.94,809.84,981.82,685.38,760.35,812.57,375.01,411.09,437.70,39.58,43.30,47.69,1.71,1.85,2.02,729.90,810.95,873.01,480.55,481.56,482.12,269.58,367.52,455.93 10/08/2022 13.57.00,603.55,839.24,1035.57,657.54,818.27,914.74,361.56,437.09,484.02,37.47,44.26,49.62,1.63,1.89,2.10,710.74,877.58,981.66,473.56,476.94,481.22,153.71,435.42,540.83 10/08/2022 13.58.00,743.10,893.08,1054.75,770.96,853.32,939.62,412.93,452.07,493.66,42.25,46.36,50.62,1.82,1.97,2.14,829.06,914.53,1010.84,472.66,473.30,473.56,337.13,487.17,625.73 10/08/2022 13.59.00,1029.01,1064.50,1087.30,918.59,980.09,1029.05,483.11,511.55,534.48,49.91,50.77,51.26,2.11,2.14,2.16,982.71,1049.43,1102.44,471.08,473.00,473.79,593.16,656.03,701.82 10/08/2022 14.00.00,1073.17,1080.36,1087.30,1021.79,1027.84,1031.72,531.42,533.69,535.24,50.22,50.76,51.25,2.12,2.14,2.16,1093.47,1100.97,1105.60,462.75,465.71,468.38,695.41,701.15,706.36 10/08/2022 14.01.00,879.11,1009.03,1073.93,901.41,983.89,1021.65,476.99,514.99,531.73,43.57,47.76,50.11,1.86,2.02,2.11,967.42,1052.77,1092.59,449.23,456.55,461.84,534.16,643.53,697.55 10/08/2022 14.02.00,408.49,584.37,841.26,429.66,623.31,838.78,254.84,346.22,447.02,27.70,33.82,42.10,1.24,1.48,1.80,475.69,676.87,902.37,415.20,429.47,444.04,24.23,217.30,473.29 10/08/2022 14.03.00,391.33,394.27,399.40,369.99,381.98,401.97,221.50,229.30,241.08,26.27,26.65,27.21,1.18,1.19,1.22,419.43,428.78,447.38,400.56,403.60,410.02,7.14,9.76,13.81 10/08/2022 14.04.00,390.82,399.48,409.24,367.47,373.02,381.39,219.06,221.50,225.63,26.22,26.39,26.60,1.17,1.18,1.19,419.96,425.61,434.37,402.14,407.77,414.98,5.54,8.74,12.21 10/08/2022 14.05.00,416.56,424.00,431.95,385.24,395.56,404.34,227.16,231.65,235.27,26.79,27.04,27.31,1.20,1.20,1.21,438.24,449.05,458.99,417.46,421.40,423.99,14.08,22.40,32.77 10/08/2022 14.06.00,411.51,414.08,421.35,380.80,385.88,395.75,219.82,223.77,230.07,26.63,26.68,26.81,1.19,1.19,1.19,441.05,443.63,451.43,423.54,423.88,424.22,11.14,12.66,18.62 10/08/2022 14.07.00,417.57,419.88,421.86,381.24,384.18,387.17,219.67,220.00,220.59,26.78,26.95,27.14,1.19,1.20,1.21,442.81,446.45,449.49,425.34,427.75,430.30,11.68,12.35,13.55 10/08/2022 14.08.00,422.11,444.36,473.84,387.76,402.19,424.04,220.59,227.26,238.02,27.27,28.01,29.06,1.21,1.24,1.28,450.90,465.67,487.82,432.55,437.25,442.02,12.21,25.47,46.65 10/08/2022 14.09.00,493.78,513.92,526.33,443.73,468.93,484.74,246.58,259.24,267.37,29.89,30.52,31.06,1.32,1.34,1.36,507.68,535.02,550.93,444.50,454.33,463.20,72.55,85.14,98.98 10/08/2022 14.10.00,565.45,606.33,682.28,505.03,546.71,610.75,276.85,296.47,326.08,32.49,33.80,36.28,1.42,1.47,1.56,572.03,614.84,680.68,466.80,474.65,482.57,125.14,160.74,239.41 10/08/2022 14.11.00,600.77,684.13,737.04,614.45,642.78,669.54,327.31,340.56,352.54,34.82,36.90,38.46,1.51,1.59,1.65,684.90,714.35,741.86,486.63,497.29,507.81,183.88,233.98,296.55 10/08/2022 14.12.00,483.18,511.36,563.17,467.27,501.99,565.00,261.72,276.50,304.07,30.18,31.52,33.73,1.32,1.38,1.47,523.33,561.45,629.69,490.91,502.06,510.29,19.42,41.27,88.84 10/08/2022 14.13.00,448.10,470.73,508.42,433.81,451.58,464.01,246.73,254.66,260.19,28.14,29.38,30.73,1.24,1.29,1.34,484.13,504.08,516.47,459.59,471.72,485.28,15.95,24.80,50.92 10/08/2022 14.14.00,397.13,416.27,440.28,378.73,402.44,427.29,216.31,229.58,243.22,25.40,26.34,27.60,1.12,1.16,1.21,428.40,452.04,477.09,414.53,434.21,453.73,6.87,9.99,14.08 10/08/2022 14.15.00,395.87,397.13,400.16,369.25,371.30,373.99,209.58,210.88,213.71,25.25,25.32,25.47,1.12,1.12,1.12,421.19,422.95,425.58,405.29,407.62,410.70,7.94,9.32,10.08 10/08/2022 14.16.00,403.69,418.16,431.95,376.06,387.39,400.94,211.26,214.80,219.36,25.62,26.30,27.10,1.13,1.16,1.19,429.10,441.29,456.17,413.40,425.42,439.09,9.28,11.14,13.55 10/08/2022 14.17.00,437.76,507.11,590.68,406.71,458.73,502.96,221.35,243.60,262.79,27.52,29.98,32.58,1.20,1.30,1.40,463.03,517.03,560.43,444.27,455.84,466.13,14.62,69.39,127.01 10/08/2022 14.18.00,565.19,710.71,802.15,555.67,652.31,733.80,287.10,331.49,369.66,31.96,35.35,37.60,1.38,1.51,1.59,613.17,713.38,797.24,453.06,462.48,468.38,138.23,306.16,416.69 10/08/2022 14.19.00,692.12,736.12,766.57,673.83,700.19,719.58,339.69,352.13,361.86,33.97,34.99,36.08,1.45,1.49,1.53,731.49,760.11,780.36,414.98,431.58,447.65,338.46,375.84,413.48 10/08/2022 14.20.00,519.01,689.47,809.47,526.35,689.25,757.93,268.90,344.02,375.47,29.09,33.28,36.09,1.25,1.42,1.52,573.26,749.36,821.32,384.56,398.38,409.80,165.46,383.54,492.24 10/08/2022 14.21.00,395.36,521.28,633.83,424.04,507.65,599.50,221.96,260.65,302.69,25.56,28.09,30.77,1.11,1.21,1.31,461.10,550.38,645.69,348.73,364.21,377.58,62.67,203.01,347.54 10/08/2022 14.22.00,306.79,349.23,426.15,307.80,369.22,470.68,170.90,198.77,244.59,20.49,22.29,25.02,0.90,0.98,1.09,334.16,400.50,510.85,308.40,324.89,340.85,18.62,61.74,158.52 10/08/2022 14.23.00,299.98,330.97,350.95,298.03,319.67,334.90,166.31,175.28,181.75,20.08,20.45,20.91,0.88,0.90,0.91,324.49,347.26,363.17,277.31,289.48,302.54,17.55,65.16,89.64 10/08/2022 14.24.00,317.14,322.86,330.51,304.84,313.38,324.38,164.63,169.50,175.94,18.95,19.30,19.88,0.83,0.84,0.87,333.64,342.05,352.45,255.90,264.09,273.25,79.49,84.83,93.37 10/08/2022 14.25.00,239.66,281.26,309.56,239.39,276.21,303.80,132.21,149.98,163.56,15.94,17.36,18.48,0.70,0.76,0.81,266.83,305.45,333.64,230.22,242.12,252.97,29.83,64.85,87.23 10/08/2022 14.26.00,198.28,210.14,225.53,182.24,199.86,222.51,101.79,111.75,123.96,14.09,14.74,15.49,0.62,0.65,0.68,211.45,228.24,249.42,205.21,215.05,225.26,2.87,9.23,17.82 10/08/2022 14.27.00,180.11,186.88,195.76,157.80,166.79,177.50,85.73,91.93,99.04,13.03,13.44,13.89,0.58,0.59,0.61,190.88,198.38,206.88,188.53,194.96,201.83,2.07,2.42,2.87 10/08/2022 14.28.00,169.76,173.76,178.85,142.85,148.55,155.14,75.34,79.44,83.75,12.33,12.60,12.90,0.54,0.56,0.57,177.17,182.71,188.77,175.69,180.53,186.28,1.27,1.89,2.33 10/08/2022 14.29.00,162.45,164.68,166.23,133.97,137.59,141.52,69.68,71.82,74.27,11.81,12.01,12.24,0.52,0.53,0.54,169.43,172.66,175.59,167.35,170.77,174.11,1.27,1.62,1.80 10/08/2022 14.30.00,155.89,157.90,161.94,129.08,130.88,132.93,66.78,67.74,68.92,11.41,11.56,11.72,0.50,0.51,0.52,163.81,166.24,168.38,162.40,164.76,166.68,1.27,1.44,1.53 10/08/2022 14.31.00,152.86,154.58,156.14,127.01,128.09,128.63,65.25,66.11,66.62,11.12,11.23,11.35,0.49,0.49,0.50,159.76,161.78,163.81,158.12,160.63,163.07,1.00,1.36,2.07 10/08/2022 14.32.00,149.58,151.18,153.36,125.38,126.04,126.56,64.63,65.14,65.40,10.98,11.02,11.08,0.48,0.48,0.48,157.83,158.50,158.88,156.99,157.59,158.34,1.27,1.44,1.80 10/08/2022 14.33.00,148.57,150.25,151.85,125.23,125.87,126.12,64.94,65.30,65.55,10.87,10.91,10.96,0.47,0.48,0.48,157.48,158.18,158.36,156.09,156.99,157.67,1.27,1.49,1.80 10/08/2022 14.34.00,147.31,148.27,149.32,123.01,123.77,124.64,63.56,63.92,64.48,10.70,10.78,10.85,0.47,0.47,0.47,155.02,155.84,156.95,154.28,154.77,155.64,1.00,1.49,1.80 10/08/2022 14.35.00,135.70,141.92,147.05,112.35,118.22,122.56,58.37,61.07,63.26,9.84,10.29,10.63,0.43,0.45,0.46,142.36,148.98,154.14,141.67,148.01,153.38,1.00,1.13,1.27 10/08/2022 14.36.00,105.92,119.76,132.92,91.62,100.75,109.24,49.50,53.17,56.84,7.99,8.83,9.59,0.35,0.39,0.42,116.16,127.88,139.19,115.98,127.40,138.06,0.73,1.13,1.27 10/08/2022 14.37.00,76.90,88.97,102.39,62.74,75.26,87.03,36.50,42.34,47.66,5.43,6.52,7.59,0.24,0.29,0.33,79.60,95.21,110.36,79.48,95.33,110.80,0.73,0.91,1.00 10/08/2022 14.38.00,46.11,57.93,70.34,35.79,46.92,58.15,22.28,28.07,33.75,2.97,3.98,5.01,0.13,0.18,0.22,46.19,59.88,73.44,47.26,60.70,73.85,0.46,0.64,1.00 10/08/2022 14.39.00,26.18,33.33,39.81,17.73,24.00,31.94,12.35,15.66,19.84,1.52,2.01,2.62,0.07,0.09,0.12,23.16,31.54,41.09,24.28,32.65,42.75,0.00,0.65,1.27 10/08/2022 14.40.00,16.84,21.05,23.66,11.07,13.39,16.10,8.37,9.64,11.43,0.88,1.11,1.38,0.04,0.05,0.06,12.79,16.54,20.88,14.81,18.08,21.80,0.00,0.34,0.73 10/08/2022 14.41.00,14.07,17.01,20.88,9.88,10.18,10.62,7.61,7.86,8.22,0.63,0.71,0.82,0.03,0.03,0.04,9.62,10.80,12.26,11.66,13.24,15.26,0.46,0.87,2.07 10/08/2022 14.42.00,13.81,14.61,15.58,9.29,9.59,9.88,7.15,7.40,7.61,0.53,0.56,0.60,0.02,0.02,0.02,8.39,8.72,9.10,11.21,11.92,13.01,0.20,0.46,0.73 10/08/2022 14.43.00,14.57,16.38,18.10,10.18,12.05,14.18,7.76,8.93,10.51,0.49,0.50,0.52,0.02,0.02,0.02,9.10,10.71,11.73,13.91,16.24,17.97,0.00,0.19,0.46 10/08/2022 14.44.00,17.35,19.11,20.38,15.06,16.32,16.99,11.12,12.29,12.96,0.47,0.48,0.48,0.02,0.02,0.02,12.44,12.93,13.49,18.64,19.69,20.45,0.00,0.16,0.20 10/08/2022 14.45.00,16.34,17.89,19.11,16.69,17.11,17.58,12.35,12.93,13.26,0.47,0.47,0.48,0.02,0.02,0.02,12.96,13.32,13.67,19.32,20.11,20.90,0.00,0.39,0.73 10/08/2022 14.46.00,12.80,15.96,17.35,15.06,15.51,16.10,10.97,11.63,12.19,0.48,0.49,0.51,0.02,0.02,0.02,10.85,11.50,12.44,17.29,18.15,18.64,0.00,0.25,0.46 10/08/2022 14.47.00,14.07,15.71,17.09,13.14,14.15,14.62,10.05,10.61,10.82,0.51,0.52,0.53,0.02,0.02,0.02,9.80,10.83,11.56,15.04,16.95,18.87,0.00,0.30,0.73 10/08/2022 14.48.00,15.33,17.14,19.11,13.29,13.76,14.32,9.59,10.28,10.82,0.54,0.56,0.58,0.02,0.02,0.02,8.92,10.09,11.03,15.04,15.98,16.84,0.00,0.25,0.46 10/08/2022 14.49.00,14.82,16.42,18.61,13.58,13.98,14.47,10.05,10.41,10.97,0.58,0.59,0.60,0.02,0.02,0.02,10.68,11.09,11.38,16.16,16.84,17.29,0.00,0.21,0.46 10/08/2022 14.50.00,14.57,16.13,17.35,12.55,13.14,13.73,9.59,9.90,10.36,0.60,0.60,0.60,0.02,0.02,0.02,11.03,11.38,11.73,16.39,17.03,17.74,0.00,0.28,1.00 10/08/2022 14.51.00,14.82,15.71,17.60,12.40,12.57,12.84,9.13,9.57,9.75,0.60,0.61,0.61,0.02,0.02,0.02,10.85,11.26,11.56,15.94,16.16,16.39,0.00,0.43,0.73 10/08/2022 14.52.00,14.07,15.50,17.09,11.66,11.81,11.96,8.83,9.08,9.44,0.62,0.63,0.64,0.02,0.02,0.02,10.33,10.74,11.21,13.91,14.85,15.49,0.20,0.29,0.46 10/08/2022 14.53.00,14.07,15.37,16.84,10.92,11.22,11.81,8.37,8.62,9.29,0.65,0.65,0.65,0.02,0.02,0.02,9.27,10.15,10.68,12.78,13.95,15.04,0.00,0.27,0.73 10/08/2022 14.54.00,12.30,13.98,15.83,10.18,10.70,11.21,7.76,8.04,8.22,0.64,0.64,0.64,0.02,0.02,0.02,9.10,9.39,9.62,12.33,12.67,13.01,0.00,0.19,0.46 10/08/2022 14.55.00,13.31,14.82,16.08,10.03,10.33,10.62,7.45,7.63,7.91,0.64,0.65,0.66,0.02,0.02,0.02,9.27,9.39,9.62,12.56,12.67,13.01,0.20,0.33,0.46 10/08/2022 14.56.00,12.30,14.49,16.84,10.92,11.29,11.51,7.61,7.96,8.22,0.66,0.67,0.67,0.03,0.03,0.03,8.75,9.07,9.45,12.11,12.45,13.01,0.20,0.42,0.73 10/08/2022 14.57.00,12.55,14.02,16.34,10.33,10.75,11.36,7.45,7.66,7.76,0.67,0.67,0.68,0.03,0.03,0.03,8.22,8.54,8.92,10.98,11.66,12.11,0.00,0.30,0.73 10/08/2022 14.58.00,12.80,14.32,16.34,10.47,10.89,11.36,7.30,7.53,7.76,0.68,0.68,0.69,0.03,0.03,0.03,8.04,8.48,8.75,10.53,11.28,11.88,0.00,0.48,1.00 10/08/2022 14.59.00,12.80,14.19,15.58,10.62,10.94,11.21,7.15,7.33,7.45,0.70,0.70,0.71,0.03,0.03,0.03,8.04,8.51,8.75,11.43,11.92,12.33,0.20,0.42,0.73 10/08/2022 15.00.00,14.82,15.37,15.83,10.47,10.82,11.07,6.99,7.40,7.76,0.70,0.71,0.71,0.03,0.03,0.03,9.10,9.13,9.27,11.66,12.18,12.78,0.00,0.14,0.46 10/08/2022 15.01.00,14.57,15.96,18.86,10.62,11.24,11.96,6.99,7.38,7.61,0.71,0.72,0.72,0.03,0.03,0.03,9.10,9.39,9.62,12.11,12.82,13.69,0.00,0.21,0.46 10/08/2022 15.02.00,15.33,17.26,18.86,12.55,15.63,18.62,7.76,9.62,11.89,0.72,0.73,0.74,0.03,0.03,0.03,9.27,11.59,13.84,13.91,17.29,19.99,0.46,4.56,8.47 10/08/2022 15.03.00,17.09,17.98,18.86,15.36,16.67,18.32,11.27,11.58,12.04,0.74,0.74,0.75,0.03,0.03,0.03,13.32,13.84,14.72,17.97,18.57,19.32,3.94,8.83,16.22 10/08/2022 15.04.00,15.83,16.59,17.35,13.14,14.03,14.92,10.20,10.54,10.97,0.71,0.72,0.74,0.03,0.03,0.03,12.96,13.73,14.55,17.52,18.00,18.64,5.54,10.39,13.81 10/08/2022 15.05.00,15.58,16.38,17.35,11.96,12.52,13.58,9.75,10.31,11.43,0.67,0.69,0.71,0.03,0.03,0.03,13.84,14.20,14.72,17.07,17.40,18.87,2.87,4.16,5.80 10/08/2022 15.06.00,14.32,16.63,18.61,12.70,14.45,15.51,12.35,12.83,13.26,0.67,0.68,0.70,0.03,0.03,0.03,15.78,16.80,17.71,16.39,19.58,21.80,2.87,9.05,19.69 10/08/2022 15.07.00,12.55,13.48,14.57,9.29,10.01,11.66,8.68,9.80,11.27,0.70,0.71,0.72,0.03,0.03,0.03,13.32,13.96,15.07,13.01,13.65,15.04,3.14,7.18,12.75 10/08/2022 15.08.00,12.05,12.85,13.81,7.96,8.38,9.14,7.15,7.73,8.52,0.69,0.70,0.71,0.03,0.03,0.03,11.56,12.17,12.79,10.98,11.66,12.56,2.33,3.89,5.27 10/08/2022 15.09.00,13.06,14.11,14.82,8.11,8.99,9.59,7.15,7.58,8.06,0.66,0.68,0.69,0.02,0.03,0.03,11.21,12.00,12.44,11.43,12.48,13.46,4.47,5.09,5.54 10/08/2022 15.10.00,13.06,14.07,14.82,7.96,8.92,9.59,6.38,7.30,7.76,0.68,0.69,0.69,0.03,0.03,0.03,11.03,11.79,12.26,10.53,11.55,12.56,7.14,7.63,8.21 10/08/2022 15.11.00,12.30,13.44,15.58,6.62,7.39,7.96,5.01,5.87,6.38,0.70,0.72,0.74,0.03,0.03,0.03,9.45,10.47,11.21,7.38,9.63,11.21,7.41,8.61,9.81 10/08/2022 15.12.00,11.54,12.38,13.31,5.44,5.71,6.03,3.48,4.04,4.70,0.75,0.77,0.78,0.03,0.03,0.03,8.22,8.63,9.10,6.48,6.70,7.15,6.61,7.63,8.47 10/08/2022 15.13.00,12.55,12.89,13.06,5.14,5.29,5.44,2.71,3.20,3.48,0.78,0.78,0.80,0.03,0.03,0.03,7.69,7.92,8.04,6.03,6.36,6.93,6.87,7.90,9.54 10/08/2022 15.14.00,11.54,12.17,13.31,4.70,5.22,5.59,2.41,2.81,3.17,0.78,0.79,0.80,0.03,0.03,0.03,6.99,7.51,8.04,5.57,5.95,6.48,7.14,7.94,9.01 10/08/2022 15.15.00,11.29,12.09,12.55,4.85,5.29,5.74,2.41,2.74,3.02,0.76,0.77,0.78,0.03,0.03,0.03,6.81,7.07,7.34,5.35,5.88,6.48,8.47,9.05,9.81 10/08/2022 15.16.00,11.80,13.14,13.81,5.88,6.38,7.22,3.02,3.22,3.63,0.78,0.80,0.81,0.03,0.03,0.03,7.51,7.69,7.87,6.48,6.93,7.38,8.21,9.01,9.54 10/08/2022 15.17.00,12.55,13.48,14.07,6.92,7.41,7.66,3.94,4.17,4.39,0.81,0.81,0.82,0.03,0.03,0.03,8.22,8.57,8.92,7.38,8.13,8.50,4.20,5.58,8.74 10/08/2022 15.18.00,13.56,13.90,14.32,7.51,7.61,7.81,4.09,4.29,4.39,0.82,0.83,0.84,0.03,0.03,0.03,8.57,8.75,8.92,7.60,8.05,8.28,6.07,6.69,7.94 10/08/2022 15.19.00,13.56,13.81,14.07,7.66,7.91,8.25,4.24,4.50,4.70,0.85,0.87,0.88,0.03,0.03,0.04,8.57,8.92,9.27,7.83,8.47,8.73,6.61,8.07,9.54 10/08/2022 15.20.00,13.81,14.49,15.08,8.40,8.57,8.70,4.70,4.80,5.01,0.89,0.90,0.91,0.03,0.04,0.04,9.27,9.57,9.80,8.50,8.84,9.18,5.54,8.07,10.88 10/08/2022 15.21.00,15.08,15.75,16.84,8.70,9.02,9.29,4.70,4.98,5.31,0.92,0.94,0.96,0.04,0.04,0.04,9.80,10.15,10.50,9.86,10.08,10.98,8.47,9.23,11.14 10/08/2022 15.22.00,15.33,16.17,17.09,9.44,9.69,10.03,5.31,5.52,5.77,0.97,0.99,1.02,0.04,0.04,0.04,10.50,10.85,11.21,9.86,10.31,10.76,7.94,8.65,9.81 10/08/2022 15.23.00,15.08,16.00,16.59,10.18,10.28,10.33,5.62,5.80,5.92,1.02,1.05,1.07,0.04,0.04,0.04,11.21,11.62,12.09,10.76,11.02,11.43,4.20,5.67,7.94 10/08/2022 15.24.00,15.83,16.38,16.84,10.33,10.72,10.92,5.92,6.10,6.23,1.08,1.10,1.11,0.04,0.04,0.04,11.91,12.09,12.26,11.21,11.47,11.66,3.14,3.36,3.67 10/08/2022 15.25.00,15.83,17.05,17.60,11.07,11.24,11.36,6.08,6.20,6.38,1.12,1.14,1.16,0.04,0.04,0.05,12.09,12.50,12.96,11.88,12.22,12.56,2.60,3.09,3.67 10/08/2022 15.26.00,16.59,17.14,17.85,11.07,11.29,11.36,6.08,6.33,6.54,1.16,1.17,1.18,0.05,0.05,0.05,12.79,13.08,13.32,12.33,12.52,12.56,2.33,2.60,2.87 10/08/2022 15.27.00,17.35,17.77,18.36,11.21,11.44,11.81,6.08,6.31,6.54,1.19,1.19,1.20,0.05,0.05,0.05,13.14,13.46,13.84,12.78,13.12,13.91,1.80,2.60,3.14 10/08/2022 15.28.00,17.35,17.73,18.61,11.51,11.66,11.81,6.23,6.48,6.69,1.21,1.21,1.22,0.05,0.05,0.05,13.49,13.70,13.84,13.01,13.12,13.24,1.27,1.98,3.14 10/08/2022 15.29.00,17.35,17.85,18.36,11.81,11.93,11.96,6.54,6.56,6.69,1.23,1.24,1.25,0.05,0.05,0.05,13.67,13.96,14.20,13.24,13.54,13.91,1.53,1.84,2.07 10/08/2022 15.30.00,17.35,18.10,19.11,12.10,12.37,12.70,6.69,6.87,7.15,1.24,1.26,1.27,0.05,0.05,0.05,14.20,14.49,14.90,13.91,14.06,14.36,1.53,1.80,2.07 10/08/2022 15.31.00,17.35,18.69,20.63,12.40,12.55,12.84,6.23,6.84,7.15,1.25,1.26,1.26,0.05,0.05,0.05,14.55,15.02,15.78,14.59,15.08,15.94,1.53,1.93,2.33 10/08/2022 15.32.00,17.85,18.27,18.86,12.84,13.04,13.29,7.30,7.38,7.45,1.27,1.27,1.28,0.05,0.05,0.05,14.90,15.22,15.43,14.81,15.04,15.26,1.27,1.89,2.33 10/08/2022 15.33.00,17.85,18.82,19.87,12.84,13.07,13.29,7.61,7.73,7.91,1.28,1.29,1.29,0.05,0.05,0.05,15.43,15.63,15.95,15.04,15.45,15.94,2.07,2.24,2.60 10/08/2022 15.34.00,18.61,19.03,19.37,12.84,13.14,13.44,7.61,7.78,8.06,1.29,1.29,1.30,0.05,0.05,0.05,15.07,15.45,15.78,14.59,15.15,15.71,1.80,2.20,2.60 10/08/2022 15.35.00,18.86,19.11,19.37,13.14,13.26,13.44,7.61,7.76,7.91,1.30,1.30,1.31,0.05,0.05,0.05,15.43,15.60,15.95,15.26,15.49,15.71,2.07,2.24,2.33 10/08/2022 15.36.00,18.61,19.03,19.87,12.99,13.29,13.58,7.61,7.71,7.76,1.30,1.30,1.31,0.05,0.05,0.05,15.25,15.48,15.78,15.04,15.41,15.94,2.07,2.38,2.60 10/08/2022 15.37.00,18.36,18.90,19.37,12.84,13.04,13.29,7.45,7.66,7.91,1.30,1.30,1.31,0.05,0.05,0.05,15.07,15.19,15.43,14.36,14.63,14.81,2.07,2.33,2.60 10/08/2022 15.38.00,18.36,18.86,19.37,12.84,12.99,13.14,7.45,7.61,7.76,1.31,1.31,1.32,0.05,0.05,0.05,14.90,15.04,15.25,14.36,14.66,14.81,2.07,2.38,2.60 10/08/2022 15.39.00,18.36,19.16,19.87,12.99,13.16,13.44,7.45,7.61,7.91,1.32,1.33,1.34,0.05,0.05,0.05,15.07,15.19,15.43,14.36,14.66,14.81,1.80,2.29,2.60 10/08/2022 15.40.00,19.37,19.53,19.62,12.99,13.31,13.58,7.61,7.76,7.91,1.34,1.35,1.36,0.05,0.05,0.05,15.07,15.31,15.43,14.59,14.78,15.04,2.07,2.29,2.60 10/08/2022 15.41.00,18.61,20.12,22.14,12.84,13.51,13.88,6.84,7.48,7.91,1.36,1.37,1.38,0.05,0.06,0.06,15.60,15.95,16.48,14.81,15.34,16.84,2.07,2.33,2.60 10/08/2022 15.42.00,19.62,20.04,20.38,13.58,14.00,14.47,7.76,7.96,8.06,1.38,1.39,1.40,0.06,0.06,0.06,15.43,15.84,15.95,15.26,15.53,15.71,1.27,1.84,2.33 10/08/2022 15.43.00,19.62,20.12,21.38,14.18,14.35,14.47,8.22,8.34,8.52,1.40,1.41,1.41,0.06,0.06,0.06,16.13,16.39,16.66,15.94,16.20,16.84,1.00,1.49,1.80 10/08/2022 15.44.00,19.37,20.75,21.38,14.47,14.79,15.06,8.22,8.62,8.98,1.42,1.42,1.43,0.06,0.06,0.06,16.83,17.10,17.54,16.62,17.10,17.52,1.27,1.49,1.53 10/08/2022 15.45.00,21.13,21.64,22.14,15.21,15.81,16.25,8.83,9.64,10.05,1.44,1.45,1.46,0.06,0.06,0.06,17.71,18.03,18.59,17.52,18.23,19.09,1.27,1.49,1.53 10/08/2022 15.46.00,21.13,21.59,22.14,15.95,16.08,16.25,9.90,10.08,10.20,1.46,1.47,1.48,0.06,0.06,0.06,18.24,18.53,18.94,18.42,18.53,18.64,1.00,1.31,1.53 10/08/2022 15.47.00,20.63,21.01,21.64,15.81,15.85,15.95,9.75,9.98,10.05,1.48,1.49,1.49,0.06,0.06,0.06,18.24,18.53,18.77,18.64,18.83,19.09,1.27,1.58,1.80 10/08/2022 15.48.00,20.88,21.34,21.64,15.66,15.93,16.25,9.75,9.75,9.75,1.50,1.50,1.50,0.06,0.06,0.06,18.59,18.77,18.94,18.19,18.76,19.09,1.53,1.53,1.53 10/08/2022 15.49.00,20.38,20.92,21.38,15.81,15.93,15.95,9.75,9.87,10.05,1.51,1.51,1.52,0.06,0.06,0.06,18.59,18.80,18.94,18.42,18.68,18.87,1.00,1.62,2.07 10/08/2022 15.50.00,20.38,21.17,21.89,15.66,15.93,16.10,9.75,9.87,10.05,1.52,1.52,1.52,0.06,0.06,0.06,18.59,18.97,19.12,18.42,18.68,19.09,1.53,1.71,1.80 10/08/2022 15.51.00,19.87,21.47,23.40,15.66,15.83,16.10,8.83,9.62,9.90,1.53,1.53,1.54,0.06,0.06,0.06,18.41,18.82,19.29,17.97,18.38,19.32,1.53,2.02,3.40 10/08/2022 15.52.00,20.38,20.92,21.38,15.51,15.71,15.95,9.44,9.59,9.75,1.53,1.53,1.53,0.06,0.06,0.06,18.59,18.71,18.77,17.74,18.08,18.42,1.00,1.67,2.07 10/08/2022 15.53.00,20.63,21.17,21.64,15.36,15.61,15.81,9.13,9.31,9.44,1.52,1.53,1.53,0.06,0.06,0.06,18.24,18.44,18.77,17.74,17.78,17.97,1.27,1.62,2.07 10/08/2022 15.54.00,20.12,20.75,21.64,15.36,15.46,15.66,8.98,9.19,9.44,1.52,1.52,1.52,0.06,0.06,0.06,18.06,18.27,18.41,16.84,17.40,17.74,1.27,1.67,2.33 10/08/2022 15.55.00,19.37,20.63,21.64,15.06,15.21,15.36,8.98,9.08,9.13,1.51,1.52,1.52,0.06,0.06,0.06,17.54,17.95,18.06,16.84,17.18,17.52,1.53,1.76,1.80 10/08/2022 15.56.00,20.38,20.63,20.88,14.92,15.09,15.21,8.83,8.98,9.13,1.51,1.51,1.51,0.06,0.06,0.06,17.54,17.83,18.06,16.84,17.03,17.29,1.27,1.67,1.80 10/08/2022 15.57.00,20.38,20.84,21.38,14.77,15.02,15.21,8.83,9.01,9.13,1.51,1.52,1.52,0.06,0.06,0.06,17.36,17.56,17.71,16.84,16.92,17.07,1.27,1.62,1.80 10/08/2022 15.58.00,20.38,20.71,20.88,14.92,15.09,15.36,8.83,9.11,9.29,1.52,1.52,1.53,0.06,0.06,0.06,17.36,17.71,17.89,16.62,16.77,16.84,1.27,1.76,2.07 10/08/2022 15.59.00,20.38,20.96,21.64,15.06,15.21,15.36,8.98,9.03,9.13,1.53,1.53,1.53,0.06,0.06,0.06,18.06,18.12,18.24,17.07,17.22,17.52,1.27,1.62,1.80 10/08/2022 16.00.00,20.12,21.17,21.89,15.06,15.26,15.36,8.83,9.11,9.29,1.53,1.54,1.54,0.06,0.06,0.06,17.89,18.03,18.24,17.07,17.33,17.74,1.53,1.76,2.07 10/08/2022 16.01.00,20.88,21.81,23.40,15.21,15.36,15.51,7.45,8.80,9.29,1.55,1.55,1.56,0.06,0.06,0.06,18.06,18.39,19.12,17.29,17.70,18.19,1.00,1.84,3.40 10/08/2022 16.02.00,20.63,21.38,21.89,15.36,15.66,15.95,8.98,9.24,9.44,1.56,1.57,1.59,0.06,0.06,0.06,18.59,18.71,18.94,17.97,18.04,18.42,1.27,1.40,1.53 10/08/2022 16.03.00,20.12,21.51,22.39,15.66,15.78,15.95,8.98,9.26,9.44,1.59,1.60,1.61,0.06,0.07,0.07,18.59,18.91,19.12,17.74,18.19,18.42,1.00,1.44,1.80 10/08/2022 16.04.00,21.64,21.97,22.65,15.81,16.00,16.25,8.98,9.29,9.44,1.62,1.63,1.64,0.07,0.07,0.07,19.12,19.38,19.65,18.19,18.38,18.64,1.27,1.62,2.07 10/08/2022 16.05.00,21.64,22.18,22.90,16.10,16.30,16.40,9.29,9.39,9.59,1.64,1.65,1.66,0.07,0.07,0.07,19.12,19.56,19.82,18.42,18.72,18.87,1.53,1.62,1.80 10/08/2022 16.06.00,21.89,22.31,23.15,16.10,16.27,16.55,8.98,9.21,9.29,1.66,1.67,1.67,0.07,0.07,0.07,19.47,19.67,19.82,18.64,18.83,19.09,1.27,1.49,1.80 10/08/2022 16.07.00,22.39,22.69,23.15,16.10,16.32,16.40,8.98,9.31,9.44,1.67,1.68,1.68,0.07,0.07,0.07,19.65,19.82,20.17,18.42,18.76,18.87,1.27,1.53,1.80 10/08/2022 16.08.00,22.14,22.65,23.15,16.25,16.47,16.55,8.98,9.21,9.29,1.68,1.69,1.69,0.07,0.07,0.07,19.65,19.85,20.17,18.87,19.09,19.32,1.53,1.76,2.07 10/08/2022 16.09.00,22.39,22.94,23.40,16.55,16.67,16.84,9.29,9.44,9.59,1.70,1.70,1.71,0.07,0.07,0.07,19.82,20.08,20.35,18.87,19.17,19.32,1.00,1.62,2.07 10/08/2022 16.10.00,22.90,23.11,23.40,16.40,16.77,16.99,9.29,9.41,9.59,1.71,1.72,1.73,0.07,0.07,0.07,20.17,20.44,20.52,19.32,19.47,19.77,1.27,1.71,2.07 10/08/2022 16.11.00,22.65,23.45,23.91,16.69,16.77,16.84,8.98,9.26,9.59,1.72,1.73,1.74,0.07,0.07,0.07,20.35,20.64,21.05,19.32,19.85,21.35,1.53,1.84,2.60 10/08/2022 16.12.00,23.66,24.12,24.66,16.69,16.87,16.99,9.44,9.52,9.59,1.74,1.75,1.75,0.07,0.07,0.07,20.70,20.93,21.23,19.54,19.73,19.99,1.53,1.76,2.07 10/08/2022 16.13.00,23.66,24.08,24.41,16.99,17.04,17.14,9.59,9.77,9.90,1.76,1.77,1.77,0.07,0.07,0.07,20.70,21.08,21.23,19.99,20.15,20.45,1.27,1.62,2.07 10/08/2022 16.14.00,23.91,24.29,24.92,16.99,17.19,17.29,9.59,9.69,9.75,1.78,1.79,1.80,0.07,0.07,0.07,21.40,21.58,21.93,20.22,20.45,20.67,1.53,1.84,2.07 10/08/2022 16.15.00,23.40,24.33,24.92,17.14,17.31,17.43,9.59,9.67,9.75,1.80,1.81,1.82,0.07,0.07,0.08,21.58,21.75,22.11,20.45,20.75,20.90,1.53,1.67,1.80 10/08/2022 16.16.00,24.41,24.83,25.42,16.84,17.14,17.29,9.59,9.62,9.75,1.82,1.83,1.84,0.08,0.08,0.08,21.75,22.22,22.63,20.67,21.20,21.57,1.53,1.71,1.80 10/08/2022 16.17.00,23.91,25.04,25.67,17.14,17.38,17.58,9.75,9.82,9.90,1.85,1.86,1.88,0.08,0.08,0.08,22.46,22.69,22.81,21.57,21.76,21.80,1.27,1.71,1.80 10/08/2022 16.18.00,25.17,25.63,25.93,17.14,17.48,17.88,9.59,9.69,9.75,1.88,1.90,1.92,0.08,0.08,0.08,23.16,23.28,23.69,21.80,22.25,22.70,1.53,1.67,1.80 10/08/2022 16.19.00,26.18,26.43,26.68,17.58,17.80,18.03,9.75,9.95,10.05,1.92,1.94,1.96,0.08,0.08,0.08,23.34,23.81,24.39,22.92,23.04,23.37,1.53,1.84,2.07 10/08/2022 16.20.00,25.67,26.98,27.95,17.88,18.27,18.47,9.75,10.03,10.20,1.97,1.99,2.01,0.08,0.08,0.08,24.22,24.63,25.10,23.15,23.71,24.28,1.27,1.71,2.07 10/08/2022 16.21.00,27.95,29.00,30.22,18.77,19.01,19.21,8.98,10.18,10.66,2.03,2.05,2.07,0.08,0.08,0.09,25.10,25.83,26.50,24.28,25.03,25.63,1.53,2.16,3.40 10/08/2022 16.22.00,28.45,29.04,29.46,19.21,19.51,19.80,10.51,10.79,10.97,2.08,2.10,2.13,0.09,0.09,0.09,26.15,26.41,26.85,25.40,25.55,25.63,1.53,1.67,2.07 10/08/2022 16.23.00,28.70,29.50,30.22,19.80,20.20,20.54,10.82,11.10,11.43,2.14,2.16,2.19,0.09,0.09,0.09,26.85,27.38,28.08,26.08,26.60,26.98,1.53,1.98,2.60 10/08/2022 16.24.00,28.95,29.84,30.47,20.84,21.14,21.43,11.27,11.66,11.89,2.20,2.22,2.25,0.09,0.09,0.09,28.08,28.41,28.79,26.98,27.43,27.88,1.27,1.62,1.80 10/08/2022 16.25.00,30.72,31.56,32.24,21.43,21.78,22.02,11.58,11.84,11.89,2.26,2.29,2.32,0.09,0.10,0.10,28.96,29.37,29.84,28.11,28.56,28.78,1.53,1.76,2.07 10/08/2022 16.26.00,31.23,32.07,32.99,22.02,22.42,22.76,12.04,12.19,12.35,2.33,2.35,2.38,0.10,0.10,0.10,30.02,30.46,30.72,29.23,29.50,30.13,1.27,1.58,1.80 10/08/2022 16.27.00,31.98,32.95,33.50,22.91,23.18,23.50,12.35,12.63,12.80,2.39,2.42,2.45,0.10,0.10,0.10,31.07,31.51,31.78,29.91,30.55,31.26,1.27,1.67,1.80 10/08/2022 16.28.00,33.50,34.13,35.26,23.50,23.92,24.39,12.80,12.93,13.11,2.46,2.49,2.51,0.10,0.10,0.11,32.13,32.54,33.01,31.26,31.67,31.94,1.53,1.84,2.07 10/08/2022 16.29.00,34.25,35.14,36.27,24.39,24.81,25.28,13.11,13.36,13.57,2.53,2.56,2.59,0.11,0.11,0.11,33.36,33.74,34.24,32.39,32.84,33.51,1.53,2.11,2.60 10/08/2022 16.30.00,35.26,36.74,37.79,25.28,25.82,26.32,13.42,13.77,14.03,2.60,2.63,2.66,0.11,0.11,0.11,34.59,35.03,35.47,33.29,33.89,34.42,2.33,2.69,2.87 10/08/2022 16.31.00,36.78,37.62,38.29,26.32,26.66,26.91,13.26,14.05,14.49,2.67,2.70,2.73,0.11,0.11,0.11,36.00,36.73,38.10,34.64,35.77,37.80,2.60,3.27,5.54 10/08/2022 16.32.00,37.28,38.38,39.30,27.35,27.77,28.24,14.49,14.87,15.25,2.74,2.78,2.81,0.11,0.12,0.12,37.05,37.61,38.28,35.99,36.82,37.57,2.33,2.82,3.40 10/08/2022 16.33.00,38.80,40.02,41.07,28.24,28.76,29.28,15.25,15.53,15.86,2.82,2.86,2.90,0.12,0.12,0.12,38.46,38.95,39.51,37.57,38.17,38.70,2.33,2.82,3.14 10/08/2022 16.34.00,40.06,40.77,41.82,29.43,29.82,30.32,15.86,16.09,16.32,2.91,2.95,2.98,0.12,0.12,0.13,39.51,40.30,41.09,38.92,39.49,40.05,2.33,2.87,3.14 10/08/2022 16.35.00,41.57,42.25,42.58,30.46,30.93,31.35,16.32,16.52,16.78,3.00,3.04,3.08,0.13,0.13,0.13,41.09,41.71,42.32,40.05,40.65,41.17,2.87,3.13,3.40 10/08/2022 16.36.00,42.33,43.17,43.84,31.50,32.04,32.54,16.78,17.11,17.24,3.10,3.14,3.18,0.13,0.13,0.13,42.32,43.17,43.91,41.40,41.96,42.75,3.40,3.67,3.94 10/08/2022 16.37.00,44.10,45.36,46.87,32.69,33.13,33.57,17.54,17.80,18.00,3.20,3.24,3.28,0.13,0.14,0.14,44.26,44.90,45.49,42.98,43.65,44.33,3.40,3.62,3.67 10/08/2022 16.38.00,45.36,46.24,46.87,33.72,34.31,35.05,18.00,18.28,18.61,3.30,3.34,3.38,0.14,0.14,0.14,45.66,46.48,47.42,44.55,45.42,46.36,3.40,3.67,3.94 10/08/2022 16.39.00,47.12,48.18,48.89,35.05,35.65,36.39,18.61,18.94,19.38,3.40,3.44,3.48,0.14,0.14,0.15,47.77,48.30,48.83,46.81,47.11,47.71,3.14,3.62,3.94 10/08/2022 16.40.00,48.89,49.52,50.40,36.53,37.03,37.72,19.23,19.63,19.99,3.50,3.54,3.57,0.15,0.15,0.15,49.36,49.97,50.76,47.71,48.84,49.51,3.67,4.02,4.20 10/08/2022 16.41.00,50.40,51.16,52.17,37.57,38.36,38.90,20.14,20.40,20.75,3.59,3.62,3.65,0.15,0.15,0.15,51.47,51.79,52.34,50.41,50.75,51.31,3.40,3.76,4.74 10/08/2022 16.42.00,51.16,52.09,53.18,38.90,39.40,39.79,20.75,21.06,21.37,3.67,3.69,3.72,0.15,0.15,0.16,51.99,52.99,53.58,51.31,52.07,52.89,3.40,3.67,3.94 10/08/2022 16.43.00,52.68,53.31,53.94,39.79,40.19,40.38,21.52,21.75,21.98,3.73,3.75,3.77,0.16,0.16,0.16,53.75,54.31,54.81,53.12,53.34,53.57,3.14,3.54,3.94 10/08/2022 16.44.00,53.69,54.23,55.20,40.38,40.58,40.83,21.67,21.90,22.13,3.78,3.80,3.81,0.16,0.16,0.16,54.45,54.86,55.33,53.34,53.72,54.02,3.67,4.02,4.20 10/08/2022 16.45.00,53.94,54.74,56.21,40.68,40.85,41.13,21.98,22.05,22.28,3.82,3.83,3.85,0.16,0.16,0.16,55.16,55.63,55.86,54.02,54.32,54.69,3.67,4.02,4.47 10/08/2022 16.46.00,54.69,55.41,57.22,40.83,41.05,41.13,21.98,22.23,22.44,3.86,3.87,3.89,0.16,0.16,0.16,56.21,56.45,56.74,54.92,55.07,55.37,3.94,4.29,4.47 10/08/2022 16.47.00,54.19,55.37,56.21,41.42,41.54,41.72,22.44,22.54,22.59,3.90,3.92,3.94,0.16,0.16,0.17,56.92,57.18,57.44,55.37,55.63,55.82,3.67,4.07,4.47 10/08/2022 16.48.00,54.69,55.83,56.97,41.57,41.96,42.16,22.59,22.72,22.89,3.94,3.97,3.98,0.17,0.17,0.17,57.44,57.77,58.32,56.05,56.38,56.72,3.94,4.02,4.20 10/08/2022 16.49.00,55.45,57.26,57.97,42.31,42.85,43.35,22.89,23.18,23.51,4.00,4.03,4.05,0.17,0.17,0.17,58.15,58.76,59.38,56.72,57.36,58.07,3.67,4.02,4.20 10/08/2022 16.50.00,56.71,58.06,59.74,43.64,43.77,43.94,23.51,23.56,23.66,4.06,4.09,4.11,0.17,0.17,0.17,59.73,59.88,60.26,57.85,58.15,58.52,3.67,3.85,3.94 10/08/2022 16.51.00,58.23,59.32,60.50,43.94,44.33,44.68,23.51,23.86,24.12,4.12,4.15,4.18,0.17,0.17,0.18,60.43,61.11,61.66,58.98,59.58,60.55,3.67,3.89,4.20 10/08/2022 16.52.00,58.98,59.78,60.50,44.68,45.15,45.42,24.12,24.19,24.27,4.19,4.21,4.22,0.18,0.18,0.18,61.49,61.84,62.19,59.88,60.21,60.78,3.67,3.85,4.20 10/08/2022 16.53.00,59.49,60.71,61.76,45.57,45.84,46.01,24.42,24.50,24.58,4.23,4.24,4.25,0.18,0.18,0.18,62.37,62.54,62.89,60.33,60.74,61.23,3.67,3.98,4.20 10/08/2022 16.54.00,60.75,61.21,61.76,46.31,46.51,46.75,24.58,24.70,24.88,4.26,4.27,4.29,0.18,0.18,0.18,62.89,63.36,63.77,61.00,61.27,61.68,3.40,3.76,4.20 10/08/2022 16.55.00,60.50,62.18,63.02,46.60,46.78,47.05,24.58,24.88,25.04,4.29,4.31,4.32,0.18,0.18,0.18,63.77,64.09,64.65,61.68,62.28,62.81,3.67,3.89,3.94 10/08/2022 16.56.00,62.01,63.06,64.03,47.05,47.39,47.64,24.88,25.14,25.34,4.33,4.35,4.37,0.18,0.18,0.18,64.83,65.41,66.41,62.58,63.44,63.93,3.14,3.49,3.67 10/08/2022 16.57.00,63.27,64.33,65.54,47.64,48.18,48.68,25.34,25.65,25.95,4.38,4.42,4.45,0.18,0.18,0.18,66.23,66.88,67.46,64.38,65.10,65.73,2.87,3.31,3.67 10/08/2022 16.58.00,64.79,66.18,67.06,48.82,49.66,50.31,25.80,26.21,26.41,4.46,4.50,4.54,0.19,0.19,0.19,68.17,68.99,69.57,66.19,67.16,67.76,2.87,3.09,3.40 10/08/2022 16.59.00,67.06,67.77,68.83,50.45,51.00,51.49,26.41,26.74,27.02,4.56,4.60,4.64,0.19,0.19,0.19,69.93,70.95,72.04,68.44,69.19,70.47,2.87,3.09,3.40 10/08/2022 17.00.00,69.58,70.59,71.60,52.08,52.70,53.56,27.18,27.69,27.94,4.66,4.70,4.75,0.19,0.19,0.20,72.56,73.47,74.15,70.69,71.52,72.49,2.33,3.09,3.40 10/08/2022 17.01.00,72.11,72.61,73.87,53.56,54.33,54.90,27.63,28.22,28.70,4.77,4.81,4.85,0.20,0.20,0.20,75.20,75.73,76.61,72.72,73.85,74.30,2.87,3.54,4.74 10/08/2022 17.02.00,74.13,74.50,75.13,54.90,55.78,56.67,28.55,29.01,29.47,4.87,4.90,4.94,0.20,0.20,0.20,76.61,77.60,78.72,74.52,75.72,77.00,2.87,3.13,3.40 10/08/2022 17.03.00,74.88,76.10,77.66,56.82,57.44,58.01,29.47,29.83,30.23,4.95,4.98,5.02,0.20,0.20,0.21,78.89,79.74,80.30,77.23,77.98,78.35,2.60,2.91,3.14 10/08/2022 17.04.00,76.40,77.53,78.41,58.30,59.02,59.78,30.08,30.54,31.15,5.03,5.05,5.07,0.21,0.21,0.21,80.30,81.21,82.23,78.35,79.52,80.83,2.87,3.00,3.14 10/08/2022 17.05.00,78.67,79.34,79.93,59.78,60.18,60.52,30.85,31.25,31.61,5.07,5.09,5.10,0.21,0.21,0.21,82.06,82.55,83.11,80.38,80.87,81.28,2.87,3.09,3.14 10/08/2022 17.06.00,78.67,79.34,79.93,60.23,60.72,61.11,31.61,31.79,31.92,5.10,5.10,5.11,0.21,0.21,0.21,82.76,83.02,83.29,80.38,80.94,81.51,3.14,3.27,3.67 10/08/2022 17.07.00,78.67,79.89,81.19,61.11,61.36,61.71,32.22,32.35,32.53,5.09,5.10,5.10,0.21,0.21,0.21,83.29,83.64,83.99,81.28,81.51,81.73,2.87,3.05,3.40 10/08/2022 17.08.00,79.17,79.68,80.43,61.26,61.41,61.56,32.53,32.60,32.83,5.07,5.08,5.09,0.21,0.21,0.21,83.29,83.64,83.99,80.83,81.28,81.73,2.60,3.05,3.40 10/08/2022 17.09.00,78.92,79.80,80.69,61.26,61.49,61.56,32.37,32.65,32.83,5.06,5.06,5.07,0.21,0.21,0.21,83.46,83.64,83.81,81.06,81.36,81.51,3.40,3.58,3.94 10/08/2022 17.10.00,79.68,80.22,80.69,61.26,61.39,61.56,32.83,32.93,33.14,5.05,5.05,5.06,0.21,0.21,0.21,83.29,83.52,83.64,80.83,81.06,81.28,3.40,3.54,3.67 10/08/2022 17.11.00,79.68,80.64,81.70,61.26,61.58,61.86,32.22,32.96,33.29,5.06,5.06,5.06,0.21,0.21,0.21,83.99,84.25,84.52,81.28,81.54,81.96,3.40,3.85,5.00 10/08/2022 17.12.00,80.43,81.36,82.20,62.00,62.27,62.60,33.29,33.55,33.75,5.06,5.07,5.09,0.21,0.21,0.21,84.52,85.02,85.57,81.51,82.18,83.31,3.14,3.45,3.67 10/08/2022 17.13.00,81.95,82.58,83.21,62.45,62.94,63.48,33.60,34.03,34.36,5.09,5.11,5.14,0.21,0.21,0.21,85.75,86.39,87.15,83.08,83.57,84.66,3.40,3.85,4.47 10/08/2022 17.14.00,82.96,84.60,85.73,63.78,64.37,64.96,34.67,34.87,35.13,5.15,5.18,5.22,0.21,0.21,0.21,88.03,89.00,90.14,85.34,85.71,86.01,4.20,4.69,5.80 10/08/2022 17.15.00,86.49,86.91,87.25,65.11,65.63,66.15,34.82,35.30,35.59,5.23,5.26,5.28,0.21,0.21,0.21,90.50,91.23,91.90,86.46,87.06,87.82,5.80,6.25,6.61 10/08/2022 17.16.00,87.75,88.42,90.28,66.00,66.59,67.19,35.59,35.92,36.50,5.28,5.30,5.32,0.21,0.21,0.21,91.90,92.55,93.31,87.82,88.94,89.84,4.20,4.60,5.00 10/08/2022 17.17.00,88.00,89.85,91.79,67.33,67.75,68.07,36.20,36.38,36.50,5.33,5.35,5.36,0.22,0.22,0.22,93.13,94.01,94.71,90.07,90.52,91.42,3.67,4.25,4.47 10/08/2022 17.18.00,89.01,90.82,91.28,67.93,68.22,68.37,36.50,36.63,36.81,5.37,5.38,5.39,0.22,0.22,0.22,94.89,95.21,95.59,90.97,91.53,91.87,3.67,3.94,4.20 10/08/2022 17.19.00,91.28,91.79,92.29,68.81,69.14,69.55,36.96,37.16,37.57,5.39,5.40,5.41,0.22,0.22,0.22,96.12,96.30,96.65,92.10,92.51,92.77,3.67,3.85,3.94 10/08/2022 17.20.00,91.28,92.38,92.80,69.55,70.15,70.74,37.11,37.47,37.88,5.42,5.43,5.45,0.22,0.22,0.22,96.82,97.38,98.05,93.00,93.45,93.90,3.14,3.54,3.94 10/08/2022 17.21.00,92.80,94.19,95.32,70.74,71.41,72.22,37.73,38.21,38.64,5.46,5.47,5.48,0.22,0.22,0.22,98.41,98.82,99.29,94.58,94.80,95.48,3.67,4.25,5.54 10/08/2022 17.22.00,93.56,95.07,95.83,72.37,72.99,73.40,38.80,39.13,39.41,5.49,5.50,5.52,0.22,0.22,0.22,99.64,100.31,100.69,95.25,96.04,96.60,4.20,4.47,4.74 10/08/2022 17.23.00,95.07,96.58,97.85,74.00,74.69,75.33,39.71,40.30,40.78,5.53,5.55,5.58,0.22,0.22,0.22,101.40,102.13,102.63,97.05,97.77,97.96,5.54,5.85,6.61 10/08/2022 17.24.00,96.84,98.14,99.11,75.63,76.32,76.96,40.94,41.29,41.70,5.59,5.63,5.66,0.22,0.22,0.22,102.98,103.94,105.09,98.18,98.74,99.31,6.61,7.76,8.47 10/08/2022 17.25.00,99.11,99.95,100.87,77.25,77.99,78.74,41.70,42.11,42.62,5.67,5.70,5.73,0.23,0.23,0.23,105.09,105.82,106.49,99.53,100.28,100.66,7.67,8.12,8.47 10/08/2022 17.26.00,99.61,102.01,103.65,79.03,80.02,80.96,42.62,43.41,44.15,5.75,5.79,5.84,0.23,0.23,0.23,106.67,108.22,109.83,100.88,102.46,104.04,8.47,9.72,11.68 10/08/2022 17.27.00,104.91,109.03,110.72,81.40,83.77,85.10,43.99,44.96,45.68,5.87,5.97,6.03,0.23,0.24,0.24,110.71,114.82,117.39,104.26,105.09,106.29,13.55,23.91,29.30 10/08/2022 17.28.00,110.46,115.59,121.31,85.40,87.03,88.80,45.83,46.42,46.90,6.02,6.13,6.25,0.24,0.24,0.25,116.87,120.62,124.43,106.29,107.31,108.09,24.23,36.42,49.32 10/08/2022 17.29.00,111.47,116.31,122.83,86.88,88.56,90.43,46.75,47.05,47.66,6.10,6.17,6.27,0.24,0.24,0.25,120.38,123.46,127.24,108.09,109.18,110.12,22.62,34.86,53.86 10/08/2022 17.30.00,122.32,129.52,139.23,89.40,93.69,97.69,47.66,48.86,50.11,6.28,6.45,6.65,0.25,0.25,0.26,125.31,133.71,142.53,111.02,112.23,113.73,42.91,66.90,94.44 10/08/2022 17.31.00,129.39,135.49,143.52,95.47,97.10,98.72,49.35,49.88,50.26,6.49,6.59,6.74,0.25,0.26,0.26,138.31,141.83,145.17,114.63,115.19,116.21,63.74,79.76,95.78 10/08/2022 17.32.00,146.30,154.46,163.96,103.02,106.03,109.39,51.79,52.76,53.63,6.83,6.96,7.12,0.26,0.27,0.27,154.49,160.85,167.67,116.88,118.20,119.36,103.79,135.78,164.93 10/08/2022 17.33.00,145.79,147.39,149.07,102.72,103.54,105.09,51.79,52.28,53.02,6.83,6.87,6.93,0.26,0.27,0.27,153.79,155.13,157.83,119.81,120.83,121.84,99.25,103.96,111.53 10/08/2022 17.34.00,144.28,158.83,185.92,103.02,107.34,116.35,52.71,54.19,57.45,6.81,7.06,7.49,0.26,0.27,0.29,152.55,162.20,182.44,121.84,123.38,125.22,86.17,129.37,214.85 10/08/2022 17.35.00,182.38,189.11,194.24,120.34,122.05,123.90,59.28,59.74,60.20,7.48,7.58,7.64,0.29,0.29,0.29,190.18,194.84,198.97,126.57,127.32,128.60,209.24,232.69,253.03 10/08/2022 17.36.00,144.53,164.93,196.01,106.57,116.00,124.49,54.70,58.09,61.12,6.97,7.28,7.73,0.27,0.28,0.29,154.49,178.25,200.37,128.60,129.16,129.73,66.68,149.97,256.23 10/08/2022 17.37.00,152.35,208.92,252.28,107.02,125.30,142.85,54.85,62.85,70.29,7.08,7.89,8.47,0.27,0.30,0.32,155.54,203.45,249.42,129.73,132.17,133.78,81.36,280.13,433.24 10/08/2022 17.38.00,250.77,256.61,264.14,145.07,146.43,148.62,71.21,72.23,73.81,8.46,8.51,8.61,0.32,0.32,0.32,254.17,257.51,264.02,134.68,135.28,135.58,432.97,451.53,475.42 10/08/2022 17.39.00,265.66,270.03,272.97,149.96,151.46,152.77,74.42,75.39,76.25,8.63,8.66,8.69,0.32,0.32,0.33,267.18,271.28,274.21,135.81,136.75,137.61,488.77,504.21,514.94 10/08/2022 17.40.00,270.96,272.43,276.00,152.77,153.26,153.81,76.25,76.74,77.33,8.66,8.67,8.68,0.32,0.32,0.33,273.51,273.98,274.39,137.39,137.84,138.29,510.66,512.98,515.20 10/08/2022 17.41.00,270.96,274.49,281.81,152.62,153.66,155.58,77.33,77.89,79.01,8.62,8.66,8.72,0.32,0.33,0.33,271.40,273.83,278.43,137.61,138.66,140.09,504.79,516.85,541.10 10/08/2022 17.42.00,275.25,281.85,285.84,155.88,157.14,157.95,79.92,80.56,80.99,8.59,8.68,8.75,0.32,0.33,0.33,276.67,281.25,283.53,140.99,141.52,141.89,518.41,539.32,549.38 10/08/2022 17.43.00,275.75,280.63,283.32,155.44,156.62,157.51,80.54,81.78,82.52,8.54,8.58,8.62,0.32,0.32,0.32,275.44,278.84,281.07,141.67,142.01,142.12,517.07,534.74,544.30 10/08/2022 17.44.00,272.97,275.88,279.28,154.40,154.99,156.03,81.76,82.22,82.83,8.39,8.43,8.50,0.32,0.32,0.32,271.93,273.89,277.55,140.54,141.14,141.67,513.60,521.48,531.76 10/08/2022 17.45.00,246.48,269.06,278.53,148.03,152.62,154.40,80.99,82.68,83.29,7.99,8.23,8.34,0.30,0.31,0.32,254.52,268.35,273.16,138.51,139.90,141.22,440.72,508.84,529.35 10/08/2022 17.46.00,135.95,174.39,224.27,116.20,128.71,143.15,65.09,71.26,78.40,6.83,7.24,7.77,0.26,0.28,0.29,151.15,191.73,238.52,132.20,135.13,137.16,36.24,180.41,365.96 10/08/2022 17.47.00,127.87,129.98,131.41,110.87,112.22,114.27,63.41,63.74,64.18,6.61,6.69,6.77,0.25,0.26,0.26,136.56,139.66,144.47,127.47,129.31,131.08,17.82,19.51,22.62 10/08/2022 17.48.00,126.11,126.78,127.62,109.09,109.66,110.57,63.26,63.36,63.56,6.45,6.52,6.58,0.25,0.25,0.25,132.86,134.04,135.50,124.54,125.97,127.70,16.22,18.31,20.22 10/08/2022 17.49.00,120.30,122.53,125.10,106.13,107.14,108.20,62.65,62.88,63.11,6.25,6.33,6.42,0.24,0.24,0.24,127.06,129.14,131.81,120.94,122.48,124.09,12.48,14.57,17.82 10/08/2022 17.50.00,116.77,118.29,120.05,104.06,104.97,105.83,62.04,62.29,62.65,6.06,6.14,6.22,0.23,0.23,0.24,123.37,124.78,126.36,118.68,119.62,120.71,9.81,11.46,12.48 10/08/2022 17.51.00,112.48,114.92,119.55,100.80,102.11,103.61,60.35,61.07,61.58,5.86,5.94,6.03,0.22,0.23,0.23,118.80,120.76,123.90,114.40,116.21,119.36,8.21,9.59,11.94 10/08/2022 17.52.00,108.95,110.00,111.98,97.98,99.09,100.21,59.28,59.74,60.35,5.67,5.75,5.83,0.22,0.22,0.22,114.76,116.37,118.10,111.02,112.34,113.50,6.61,7.36,7.94 10/08/2022 17.53.00,105.67,106.43,107.94,94.73,96.06,97.39,57.75,58.32,58.98,5.48,5.56,5.64,0.21,0.21,0.22,111.06,112.62,114.05,107.42,109.15,110.80,5.27,5.94,6.61 10/08/2022 17.54.00,100.62,102.51,104.41,91.47,92.95,94.13,56.07,56.71,57.14,5.30,5.37,5.45,0.20,0.20,0.21,106.49,108.16,110.01,102.91,104.71,106.74,5.00,5.23,5.54 10/08/2022 17.55.00,97.59,99.61,102.39,88.21,89.59,90.73,54.24,55.03,55.61,5.14,5.20,5.27,0.20,0.20,0.20,103.68,104.65,105.79,99.08,100.85,102.69,5.54,6.78,8.74 10/08/2022 17.56.00,98.85,103.90,109.96,86.88,87.22,87.77,53.78,53.96,54.24,5.07,5.09,5.11,0.19,0.19,0.19,103.33,106.32,111.06,96.15,97.43,98.63,10.88,34.77,65.34 10/08/2022 17.57.00,103.15,110.84,119.80,85.25,85.79,86.58,52.71,53.58,54.39,4.97,5.01,5.04,0.19,0.19,0.19,107.37,112.32,119.85,94.12,95.21,96.15,46.12,76.87,118.74 10/08/2022 17.58.00,110.72,114.96,118.54,83.18,84.76,85.69,52.25,53.35,54.09,4.82,4.90,4.97,0.18,0.19,0.19,112.65,116.95,119.50,92.10,93.19,94.35,90.70,106.14,117.67 10/08/2022 17.59.00,115.26,140.07,158.41,83.03,85.65,88.21,52.40,54.88,57.30,4.82,4.91,4.98,0.18,0.19,0.19,114.05,132.01,149.39,90.52,91.08,91.42,106.99,216.72,308.56 10/08/2022 18.00.00,117.02,140.07,161.44,81.40,85.35,88.36,51.64,55.05,57.45,4.62,4.80,4.97,0.18,0.19,0.19,122.49,140.57,152.38,88.72,89.88,90.52,143.03,242.62,321.64 10/08/2022 18.01.00,99.61,106.22,117.78,76.22,77.77,80.07,47.36,48.56,49.96,4.42,4.48,4.60,0.17,0.17,0.18,102.45,108.63,117.57,86.46,88.00,89.84,66.41,90.97,132.35 10/08/2022 18.02.00,100.87,106.30,119.55,75.33,75.75,76.37,46.59,47.05,47.82,4.35,4.37,4.40,0.17,0.17,0.17,103.33,105.79,111.77,85.34,85.79,86.24,79.76,100.81,151.04 10/08/2022 18.03.00,109.20,119.17,124.85,75.48,76.86,77.70,46.90,48.17,49.04,4.25,4.34,4.40,0.16,0.17,0.17,112.12,117.72,121.09,84.66,85.19,85.56,126.48,168.93,197.76 10/08/2022 18.04.00,83.71,88.38,99.11,70.00,71.43,74.14,42.31,43.38,45.52,4.03,4.09,4.19,0.15,0.16,0.16,87.86,93.89,105.79,83.31,83.87,84.66,10.08,31.75,83.76 10/08/2022 18.05.00,81.95,83.08,84.22,69.11,69.43,69.85,41.40,41.73,42.16,3.96,3.99,4.02,0.15,0.15,0.15,86.10,86.54,87.15,82.86,83.12,83.31,6.34,7.32,8.74 10/08/2022 18.06.00,80.94,82.12,83.71,68.96,69.04,69.26,40.63,41.29,41.70,3.90,3.93,3.95,0.15,0.15,0.15,85.05,85.40,86.10,81.73,82.41,82.86,4.74,5.67,6.07 10/08/2022 18.07.00,79.93,81.02,81.95,68.52,68.64,68.81,40.48,40.68,40.94,3.85,3.87,3.90,0.14,0.15,0.15,84.69,84.78,84.87,81.51,82.00,82.41,4.74,5.18,5.54 10/08/2022 18.08.00,80.18,80.85,81.70,68.22,68.49,68.81,40.17,40.30,40.48,3.81,3.83,3.84,0.14,0.14,0.14,84.34,84.49,84.69,81.28,81.73,82.18,5.00,5.18,5.54 10/08/2022 18.09.00,79.42,80.43,81.19,68.22,68.44,68.52,40.02,40.20,40.48,3.77,3.79,3.80,0.14,0.14,0.14,83.99,84.11,84.34,81.06,81.24,81.51,5.54,5.72,6.07 10/08/2022 18.10.00,79.17,79.89,80.43,68.07,68.32,68.67,39.87,40.04,40.32,3.72,3.74,3.76,0.14,0.14,0.14,82.76,83.40,83.99,79.93,80.57,81.28,5.80,6.16,6.34 10/08/2022 18.11.00,77.66,79.47,82.45,67.33,67.73,67.93,39.41,39.82,40.17,3.65,3.68,3.71,0.14,0.14,0.14,81.53,82.35,83.46,79.03,79.78,80.83,6.34,6.78,7.67 10/08/2022 18.12.00,77.15,80.31,82.20,66.59,66.74,67.04,39.56,39.74,40.02,3.60,3.62,3.64,0.13,0.14,0.14,81.18,82.26,83.46,76.10,77.23,77.90,7.41,23.43,38.91 10/08/2022 18.13.00,74.38,78.04,81.19,64.22,65.29,66.45,38.49,39.05,39.71,3.50,3.54,3.59,0.13,0.13,0.13,77.13,80.47,83.46,73.85,74.63,75.65,8.47,24.18,39.18 10/08/2022 18.14.00,70.09,71.73,73.37,62.00,62.92,63.63,37.73,38.03,38.34,3.42,3.45,3.49,0.13,0.13,0.13,74.15,75.38,76.61,71.59,72.61,73.40,4.74,6.25,7.41 10/08/2022 18.15.00,69.84,70.34,70.84,60.08,60.89,61.86,36.81,37.16,37.42,3.34,3.37,3.40,0.12,0.13,0.13,71.16,72.59,73.62,68.66,69.94,71.37,3.94,5.72,7.14 10/08/2022 18.16.00,65.80,67.77,68.83,58.01,58.87,59.78,35.89,36.30,36.81,3.25,3.29,3.32,0.12,0.12,0.12,68.17,69.52,70.80,65.73,67.24,68.66,3.14,3.45,4.47 10/08/2022 18.17.00,62.26,64.37,66.55,55.49,56.48,57.41,34.82,35.23,35.74,3.16,3.20,3.23,0.12,0.12,0.12,64.65,66.12,67.64,62.81,64.08,65.28,2.33,2.65,3.14 10/08/2022 18.18.00,59.99,60.88,62.26,52.67,53.88,55.04,33.44,33.95,34.51,3.06,3.10,3.14,0.11,0.12,0.12,60.78,62.51,63.95,59.20,60.85,62.36,2.60,2.73,2.87 10/08/2022 18.19.00,55.70,57.97,59.99,49.57,50.85,52.08,31.92,32.50,33.14,2.95,3.00,3.05,0.11,0.11,0.11,56.92,58.67,60.26,55.15,56.99,58.98,2.07,2.38,2.60 10/08/2022 18.20.00,53.43,54.11,55.20,46.60,47.91,49.12,30.39,31.05,31.61,2.83,2.88,2.93,0.10,0.11,0.11,53.22,54.78,56.39,51.31,53.08,54.69,1.53,2.20,2.60 10/08/2022 18.21.00,48.64,50.49,54.44,43.94,45.05,46.16,28.86,29.39,30.23,2.72,2.77,2.82,0.10,0.10,0.10,48.83,50.85,52.87,47.93,49.40,51.77,1.53,2.20,3.94 10/08/2022 18.22.00,46.11,47.42,48.89,41.27,42.24,43.49,27.63,28.17,28.70,2.60,2.65,2.69,0.10,0.10,0.10,45.49,47.04,48.65,44.55,45.76,47.26,1.27,1.80,2.07 10/08/2022 18.23.00,43.84,44.14,44.85,39.05,40.01,40.98,26.56,26.92,27.48,2.49,2.53,2.58,0.09,0.09,0.10,42.32,43.76,44.96,41.40,42.60,43.65,1.00,1.58,2.07 10/08/2022 18.24.00,40.82,41.91,42.83,37.13,37.92,38.90,25.49,25.80,26.26,2.38,2.42,2.47,0.09,0.09,0.09,39.34,40.71,41.97,38.02,39.64,40.95,1.53,1.62,1.80 10/08/2022 18.25.00,37.28,38.75,40.56,34.76,35.70,36.68,24.12,24.70,25.19,2.28,2.32,2.36,0.08,0.09,0.09,36.87,38.02,39.16,35.99,36.89,38.25,1.27,1.58,1.80 10/08/2022 18.26.00,35.26,36.78,38.80,32.83,33.67,34.61,23.05,23.40,23.97,2.18,2.22,2.26,0.08,0.08,0.08,34.06,35.26,36.52,33.29,34.45,35.77,1.27,1.58,2.07 10/08/2022 18.27.00,35.01,35.60,36.27,31.06,31.77,32.54,21.98,22.33,22.74,2.08,2.12,2.16,0.08,0.08,0.08,31.78,32.83,33.71,31.26,31.97,32.84,1.53,1.67,1.80 10/08/2022 18.28.00,30.72,32.32,34.25,29.13,29.95,30.76,20.75,21.19,21.67,1.99,2.02,2.06,0.07,0.07,0.08,29.49,30.52,31.42,29.01,29.91,30.81,1.27,1.67,2.07 10/08/2022 18.29.00,29.21,30.05,30.97,27.06,28.05,28.84,19.38,20.02,20.60,1.90,1.93,1.97,0.07,0.07,0.07,27.56,28.44,29.31,26.98,27.88,28.78,1.27,1.67,1.80 10/08/2022 18.30.00,28.70,29.21,29.71,25.58,26.19,27.06,18.31,18.84,19.38,1.81,1.85,1.88,0.07,0.07,0.07,25.27,26.21,27.20,24.95,25.78,26.76,1.53,1.67,1.80 10/08/2022 18.31.00,26.94,27.86,29.71,23.95,24.52,25.28,17.54,17.72,18.00,1.73,1.76,1.80,0.06,0.06,0.06,23.69,24.71,25.80,23.60,24.50,26.76,1.53,1.98,2.87 10/08/2022 18.32.00,25.17,25.80,27.44,22.62,23.01,23.65,16.32,16.70,17.08,1.65,1.69,1.72,0.06,0.06,0.06,22.46,23.04,23.69,22.47,22.74,23.15,1.53,1.67,2.07 10/08/2022 18.33.00,23.91,24.79,25.42,20.99,21.63,22.32,15.56,15.91,16.47,1.58,1.61,1.64,0.06,0.06,0.06,21.23,21.78,22.11,20.90,21.50,22.02,1.53,1.76,1.80 10/08/2022 18.34.00,23.40,24.16,25.67,19.65,20.30,20.99,14.64,15.02,15.40,1.51,1.54,1.57,0.05,0.05,0.06,20.00,20.49,21.05,19.99,20.41,20.90,1.27,1.49,1.53 10/08/2022 18.35.00,23.40,24.03,24.66,18.77,19.14,19.65,13.72,14.08,14.33,1.44,1.47,1.50,0.05,0.05,0.05,18.59,19.06,19.65,18.64,19.02,19.32,1.53,1.84,2.07 10/08/2022 18.36.00,20.63,21.64,22.90,17.58,18.10,18.47,12.80,13.26,13.72,1.37,1.40,1.42,0.05,0.05,0.05,17.54,17.95,18.41,17.52,17.82,18.19,1.53,1.76,2.07 10/08/2022 18.37.00,19.87,20.88,21.38,16.25,16.99,17.43,12.19,12.55,12.96,1.30,1.33,1.36,0.05,0.05,0.05,16.13,16.74,17.36,16.16,16.50,17.07,1.53,1.71,2.07 10/08/2022 18.38.00,19.11,19.66,20.12,15.51,15.95,16.25,11.73,11.99,12.35,1.23,1.26,1.28,0.04,0.04,0.05,15.25,15.69,15.95,15.26,15.56,15.94,2.07,3.49,4.74 10/08/2022 18.39.00,17.09,18.82,19.62,14.62,15.11,15.36,11.12,11.27,11.58,1.17,1.19,1.22,0.04,0.04,0.04,14.72,14.96,15.43,14.14,14.78,15.26,4.74,5.27,5.80 10/08/2022 18.40.00,16.59,17.98,19.87,13.73,14.32,14.77,10.20,10.59,10.97,1.10,1.13,1.16,0.04,0.04,0.04,13.32,13.96,14.55,13.46,13.87,14.81,1.53,2.20,3.40 10/08/2022 18.41.00,15.83,17.51,19.11,12.99,13.44,13.88,9.75,10.03,10.36,1.04,1.06,1.10,0.04,0.04,0.04,12.61,13.40,15.07,12.56,13.27,14.59,1.27,1.76,2.33 10/08/2022 18.42.00,14.07,16.38,17.60,12.25,12.57,12.84,9.13,9.49,9.59,0.98,1.00,1.03,0.03,0.03,0.04,11.91,12.29,12.61,11.88,12.15,12.33,1.27,1.62,1.80 10/08/2022 18.43.00,14.82,15.92,17.09,11.51,11.81,12.10,8.68,8.90,9.13,0.92,0.95,0.97,0.03,0.03,0.03,11.03,11.47,11.91,11.21,11.51,11.88,1.27,1.76,2.07 10/08/2022 18.44.00,14.57,15.16,16.08,10.77,11.14,11.51,8.22,8.37,8.68,0.86,0.89,0.91,0.03,0.03,0.03,10.33,10.68,11.03,10.31,10.68,10.98,1.53,1.62,1.80 10/08/2022 18.45.00,14.07,14.61,15.58,10.18,10.40,10.77,7.61,7.83,8.06,0.81,0.84,0.86,0.03,0.03,0.03,9.45,9.95,10.33,9.63,10.16,10.53,1.53,1.71,2.33 10/08/2022 18.46.00,12.80,13.81,14.32,9.59,9.78,10.03,7.15,7.38,7.61,0.76,0.79,0.81,0.03,0.03,0.03,8.75,9.21,9.45,8.95,9.18,9.63,1.27,1.62,1.80 10/08/2022 18.47.00,12.55,13.60,14.57,8.70,9.17,9.59,6.69,6.84,6.99,0.71,0.74,0.76,0.02,0.02,0.03,8.39,8.69,9.10,8.28,8.73,9.18,1.27,1.67,1.80 10/08/2022 18.48.00,12.80,13.23,13.81,8.25,8.45,8.85,5.92,6.25,6.54,0.67,0.69,0.70,0.02,0.02,0.02,7.69,7.98,8.22,7.83,8.02,8.28,1.53,1.62,1.80 10/08/2022 18.49.00,12.55,13.06,13.81,7.37,7.76,8.11,5.46,5.87,6.23,0.62,0.64,0.66,0.02,0.02,0.02,7.16,7.51,7.87,7.15,7.64,8.05,1.53,1.62,1.80 10/08/2022 18.50.00,11.80,12.26,13.06,6.77,7.04,7.22,5.16,5.26,5.46,0.57,0.59,0.62,0.02,0.02,0.02,6.46,6.81,7.16,6.48,6.81,7.15,1.53,1.71,1.80 10/08/2022 18.51.00,10.03,11.50,13.81,6.33,6.53,7.07,4.09,4.88,5.16,0.53,0.55,0.57,0.02,0.02,0.02,5.93,6.40,7.51,6.25,6.78,8.50,1.53,2.20,4.47 10/08/2022 18.52.00,9.52,10.74,11.80,5.88,6.08,6.33,4.24,4.55,4.85,0.49,0.51,0.53,0.02,0.02,0.02,5.23,5.61,6.11,5.57,5.88,6.48,1.27,1.62,2.07 10/08/2022 18.53.00,8.51,10.03,11.04,5.29,5.51,5.74,4.09,4.24,4.39,0.45,0.47,0.49,0.01,0.01,0.02,4.88,5.20,5.58,5.35,5.61,5.80,1.27,1.62,1.80 10/08/2022 18.54.00,9.27,10.53,11.54,5.00,5.14,5.44,3.78,3.88,3.94,0.41,0.43,0.44,0.01,0.01,0.01,4.35,4.67,5.05,4.90,5.05,5.12,1.80,1.84,2.07 10/08/2022 18.55.00,8.26,9.23,10.53,4.26,4.63,4.85,3.32,3.60,3.78,0.38,0.39,0.41,0.01,0.01,0.01,4.17,4.26,4.53,4.00,4.41,4.67,1.00,1.44,1.80 10/08/2022 18.56.00,7.25,8.77,9.78,3.81,4.18,4.55,2.87,3.15,3.48,0.34,0.36,0.37,0.01,0.01,0.01,3.47,3.73,4.00,3.77,4.07,4.45,1.27,1.67,2.33 10/08/2022 18.57.00,8.51,9.15,9.78,3.37,3.74,3.96,2.87,2.94,3.17,0.32,0.33,0.34,0.01,0.01,0.01,3.12,3.41,3.82,3.32,3.62,4.22,1.27,1.44,1.80 10/08/2022 18.58.00,7.76,8.39,8.77,3.07,3.32,3.52,2.56,2.71,2.87,0.28,0.30,0.31,0.01,0.01,0.01,2.77,2.97,3.12,3.10,3.28,3.32,1.27,1.53,1.80 10/08/2022 18.59.00,6.50,8.30,9.27,2.92,3.02,3.07,2.25,2.41,2.56,0.26,0.27,0.28,0.01,0.01,0.01,2.24,2.59,2.77,2.65,2.91,3.10,1.00,1.58,1.80 10/08/2022 19.00.00,5.74,7.04,8.26,2.63,2.78,3.07,1.95,2.20,2.56,0.23,0.24,0.25,0.01,0.01,0.01,1.89,2.18,2.42,1.97,2.42,2.65,1.53,1.62,1.80 10/08/2022 19.01.00,6.50,6.96,7.51,2.18,2.38,2.63,1.64,1.87,2.25,0.21,0.22,0.23,0.01,0.01,0.01,1.54,2.12,3.47,1.52,2.38,4.22,1.27,1.89,3.94 10/08/2022 19.02.00,5.49,6.62,8.26,1.74,1.89,2.03,1.49,1.64,1.80,0.19,0.19,0.21,0.00,0.01,0.01,1.19,1.48,1.71,1.52,1.74,1.97,1.27,1.71,2.07 10/08/2022 19.03.00,7.00,7.51,8.01,1.59,1.76,1.89,1.49,1.54,1.64,0.17,0.17,0.18,0.00,0.00,0.00,1.19,1.24,1.54,1.07,1.48,1.97,1.27,1.53,1.80 10/08/2022 19.04.00,5.23,5.91,6.50,1.29,1.66,1.89,1.34,1.44,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.83,1.04,1.36,0.62,1.11,1.52,1.27,1.62,1.80 10/08/2022 19.05.00,5.23,6.33,7.51,1.44,1.44,1.44,1.18,1.23,1.49,0.13,0.14,0.14,0.00,0.00,0.00,0.66,0.86,1.01,0.84,0.96,1.29,1.27,1.62,1.80 10/08/2022 19.06.00,5.49,6.03,7.76,1.00,1.20,1.44,1.03,1.21,1.34,0.12,0.12,0.13,0.00,0.00,0.00,0.48,0.66,0.83,0.39,0.73,1.07,1.27,1.49,1.80 10/08/2022 19.07.00,4.98,5.49,5.99,1.00,1.07,1.15,1.03,1.03,1.03,0.11,0.11,0.11,0.00,0.00,0.00,0.48,0.51,0.66,0.17,0.35,0.84,1.27,1.67,2.07 10/08/2022 19.08.00,4.98,6.20,7.00,0.85,0.97,1.15,0.88,1.06,1.34,0.09,0.10,0.10,0.00,0.00,0.00,0.13,0.42,0.66,0.00,0.33,0.62,1.53,1.71,2.07 10/08/2022 19.09.00,4.22,4.65,5.23,0.70,0.83,1.00,0.88,1.01,1.18,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.39,0.62,1.80,1.89,2.07 10/08/2022 19.10.00,4.48,4.94,5.74,0.55,0.80,0.85,0.88,1.03,1.18,0.08,0.08,0.08,0.00,0.00,0.00,0.13,0.19,0.31,0.00,0.22,0.84,1.53,1.62,1.80 10/08/2022 19.11.00,5.99,7.17,9.27,0.55,0.70,1.00,0.00,0.76,1.03,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.35,1.19,0.17,0.39,1.07,1.53,1.89,2.33 10/08/2022 19.12.00,4.48,5.15,5.99,0.55,0.70,0.85,0.73,0.95,1.18,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.17,0.48,0.00,0.15,0.39,1.27,1.71,2.07 10/08/2022 19.13.00,5.99,6.37,7.00,0.41,0.65,0.85,0.88,1.01,1.03,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.28,0.39,1.53,1.80,2.07 10/08/2022 19.14.00,3.47,4.94,5.99,0.55,0.70,0.85,1.03,1.06,1.18,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.36,0.62,1.53,1.80,2.07 10/08/2022 19.15.00,5.23,6.12,6.75,0.70,0.80,0.85,0.73,0.95,1.03,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.39,0.62,1.53,1.76,2.33 10/08/2022 19.16.00,4.22,5.53,6.50,0.41,0.65,0.85,0.88,0.93,1.03,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.43,0.84,1.27,1.67,1.80 10/08/2022 19.17.00,3.72,5.44,6.24,0.55,0.68,0.85,0.88,1.01,1.03,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.35,0.62,1.53,1.84,2.07 10/08/2022 19.18.00,4.48,5.86,6.75,0.41,0.70,1.00,0.73,0.90,1.18,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.39,0.62,1.53,1.76,1.80 10/08/2022 19.19.00,3.97,5.57,6.75,0.55,0.65,0.70,0.57,0.80,0.88,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.11,0.17,1.53,1.76,1.80 10/08/2022 19.20.00,3.97,4.98,5.99,0.55,0.63,0.70,0.73,0.88,1.03,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,0.62,1.53,1.89,2.33 10/08/2022 19.21.00,4.73,5.78,7.00,0.41,0.53,0.70,0.27,0.67,0.88,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.16,0.62,1.80,2.11,2.87 10/08/2022 19.22.00,4.48,5.91,7.25,0.41,0.53,0.85,0.57,0.75,0.88,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,1.27,1.62,1.80 10/08/2022 19.23.00,4.48,5.82,7.00,0.55,0.58,0.70,0.57,0.80,0.88,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,1.53,1.89,2.07 10/08/2022 19.24.00,3.47,5.32,6.24,0.55,0.65,0.70,0.57,0.85,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.62,1.53,1.80,2.33 10/08/2022 19.25.00,4.48,4.81,5.23,0.55,0.68,0.85,0.73,0.85,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.15,0.39,1.53,1.89,2.33 10/08/2022 19.26.00,4.73,5.40,5.99,0.55,0.60,0.70,0.73,0.85,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,1.80,1.89,2.07 10/08/2022 19.27.00,3.97,4.77,5.74,0.55,0.63,0.70,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.27,1.84,2.33 10/08/2022 19.28.00,3.72,5.19,5.74,0.41,0.58,0.70,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,1.53,1.80,2.07 10/08/2022 19.29.00,3.22,4.81,5.74,0.41,0.60,0.70,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,1.53,1.84,2.07 10/08/2022 19.30.00,4.22,5.15,6.24,0.41,0.58,0.70,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,1.53,1.89,2.07 10/08/2022 19.31.00,4.73,6.96,9.27,0.11,0.38,0.55,0.00,0.41,0.88,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.59,1.54,0.00,0.82,2.20,1.53,3.00,5.27 10/08/2022 19.32.00,3.22,4.10,5.99,0.41,0.50,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 10/08/2022 19.33.00,3.72,4.77,5.23,0.41,0.43,0.55,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.71,2.07 10/08/2022 19.34.00,3.22,5.74,6.75,0.41,0.48,0.70,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 10/08/2022 19.35.00,3.72,4.77,5.99,0.26,0.53,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.80,2.07 10/08/2022 19.36.00,3.72,4.65,5.74,0.41,0.50,0.55,0.73,0.93,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,1.80,1.89,2.33 10/08/2022 19.37.00,4.22,5.19,6.50,0.55,0.60,0.70,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,1.53,1.89,2.07 10/08/2022 19.38.00,2.96,5.07,6.24,0.55,0.60,0.70,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.13,0.39,1.53,1.93,2.07 10/08/2022 19.39.00,3.97,4.98,6.24,0.55,0.65,0.70,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,1.27,1.84,2.07 10/08/2022 19.40.00,3.47,4.90,6.50,0.41,0.70,0.85,0.57,0.95,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.13,0.39,1.53,1.93,2.33 10/08/2022 19.41.00,5.74,6.54,8.77,0.41,0.65,0.85,0.00,0.61,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.26,1.01,0.00,0.76,2.20,1.80,2.29,3.67 10/08/2022 19.42.00,4.22,5.49,6.75,0.55,0.65,0.70,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.19,0.62,1.53,1.93,2.33 10/08/2022 19.43.00,4.22,5.11,6.24,0.26,0.53,0.70,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.11,0.17,1.53,1.98,2.33 10/08/2022 19.44.00,4.22,5.40,6.24,0.41,0.55,0.70,0.73,0.80,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.11,0.17,2.07,2.24,2.33 10/08/2022 19.45.00,3.97,5.65,6.75,0.41,0.58,0.70,0.73,0.85,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.06,0.17,1.53,1.67,2.07 10/08/2022 19.46.00,4.73,5.44,6.24,0.55,0.65,1.00,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.26,0.62,1.80,2.11,2.33 10/08/2022 19.47.00,3.47,4.65,5.74,0.41,0.60,0.70,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.15,0.39,1.80,1.93,2.33 10/08/2022 19.48.00,4.98,5.99,7.00,0.41,0.50,0.55,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.12,0.39,1.80,2.11,2.33 10/08/2022 19.49.00,3.47,4.65,5.74,0.55,0.63,0.70,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.19,0.39,1.80,2.02,2.07 10/08/2022 19.50.00,4.48,5.11,5.99,0.41,0.63,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.18,0.39,1.53,1.89,2.33 10/08/2022 19.51.00,4.22,5.87,7.00,0.26,0.48,0.70,0.00,0.41,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.50,1.36,0.00,0.79,2.20,2.07,2.73,3.94 10/08/2022 19.52.00,3.97,4.94,5.99,0.41,0.60,0.85,0.73,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,1.80,2.07,2.33 10/08/2022 19.53.00,2.71,4.52,6.50,0.41,0.48,0.55,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.02,2.33 10/08/2022 19.54.00,4.73,4.86,5.23,0.26,0.46,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.53,1.89,2.07 10/08/2022 19.55.00,2.71,4.60,6.24,0.26,0.36,0.41,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 10/08/2022 19.56.00,3.47,4.35,5.49,0.41,0.50,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.00,0.00,1.80,2.11,2.60 10/08/2022 19.57.00,3.47,5.02,6.50,0.11,0.41,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,1.80,2.07,2.33 10/08/2022 19.58.00,3.72,4.90,5.74,0.26,0.41,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.80,1.98,2.07 10/08/2022 19.59.00,3.47,5.07,5.99,0.26,0.46,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,1.80,2.11,2.60 10/08/2022 20.00.00,3.97,4.90,5.99,0.26,0.46,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,1.80,2.07,2.33 10/08/2022 20.01.00,3.22,4.81,6.24,0.11,0.33,0.41,0.00,0.48,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.12,0.48,0.00,0.26,0.84,1.80,2.47,3.67 10/08/2022 20.02.00,3.72,4.22,5.23,0.41,0.53,0.70,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.07,0.39,1.80,2.02,2.33 10/08/2022 20.03.00,3.97,4.77,5.74,0.41,0.50,0.70,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.12,0.39,1.80,2.07,2.33 10/08/2022 20.04.00,3.72,4.48,4.98,0.41,0.60,0.85,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.32,0.39,1.80,2.11,2.33 10/08/2022 20.05.00,3.47,4.86,5.99,0.41,0.58,0.70,0.73,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.19,0.39,1.80,2.07,2.33 10/08/2022 20.06.00,3.47,5.11,6.75,0.55,0.68,0.85,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.00,0.25,0.39,1.80,2.20,2.33 10/08/2022 20.07.00,5.23,5.78,6.24,0.41,0.50,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.12,0.39,1.80,2.07,2.33 10/08/2022 20.08.00,3.47,4.35,5.99,0.55,0.73,1.00,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.18,0.39,1.80,2.02,2.33 10/08/2022 20.09.00,3.97,4.60,5.99,0.41,0.60,0.85,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.28,0.39,1.80,2.07,2.33 10/08/2022 20.10.00,2.96,4.52,6.24,0.41,0.55,0.70,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.39,0.62,1.80,2.16,2.60 10/08/2022 20.11.00,4.98,5.65,6.50,0.41,0.50,0.70,0.00,0.58,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.30,1.36,0.00,0.36,0.84,1.53,2.16,3.67 10/08/2022 20.12.00,3.47,4.27,5.49,0.41,0.55,0.70,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.21,0.39,2.07,2.20,2.33 10/08/2022 20.13.00,2.71,4.39,5.74,0.41,0.58,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.33,0.62,1.53,1.93,2.33 10/08/2022 20.14.00,3.47,4.60,5.49,0.55,0.65,0.85,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.33,0.62,1.80,2.20,2.60 10/08/2022 20.15.00,2.96,4.56,5.23,0.55,0.68,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.24,0.39,1.80,2.02,2.07 10/08/2022 20.16.00,3.47,4.86,5.74,0.55,0.68,1.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.20,2.33 10/08/2022 20.17.00,2.96,3.97,5.49,0.11,0.50,0.70,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,1.80,1.93,2.07 10/08/2022 20.18.00,3.22,3.97,5.23,0.41,0.50,0.70,0.27,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.80,2.16,2.60 10/08/2022 20.19.00,3.22,4.27,5.23,0.26,0.48,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.80,2.07,2.33 10/08/2022 20.20.00,3.47,4.94,6.24,0.11,0.41,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.80,2.02,2.33 10/08/2022 20.21.00,3.47,5.23,7.00,0.41,0.63,0.85,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.33,0.62,2.07,2.29,2.87 10/08/2022 20.22.00,3.47,4.56,5.74,0.41,0.53,0.85,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.07,2.24,2.33 10/08/2022 20.23.00,3.47,5.11,6.24,0.41,0.46,0.55,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.28,0.62,1.53,2.02,2.60 10/08/2022 20.24.00,3.22,5.19,6.24,0.41,0.43,0.55,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,1.80,2.11,2.60 10/08/2022 20.25.00,3.22,4.43,5.23,0.26,0.36,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.80,2.07,2.33 10/08/2022 20.26.00,3.47,4.39,5.99,0.26,0.26,0.26,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.53,1.93,2.33 10/08/2022 20.27.00,4.22,4.86,5.74,0.11,0.23,0.41,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.80,1.93,2.07 10/08/2022 20.28.00,3.47,4.60,6.50,0.26,0.38,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.11,2.33 10/08/2022 20.29.00,2.96,4.98,5.99,0.11,0.31,0.41,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.07,2.20,2.60 10/08/2022 20.30.00,3.72,5.49,6.50,0.00,0.24,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.07,2.33 10/08/2022 20.31.00,3.97,5.36,7.25,0.00,0.20,0.41,0.00,0.43,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.35,1.52,1.80,2.42,3.40 10/08/2022 20.32.00,3.72,5.28,6.50,0.11,0.23,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,1.80,2.11,2.60 10/08/2022 20.33.00,3.22,3.89,4.73,0.11,0.26,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.11,2.33 10/08/2022 20.34.00,3.22,4.06,6.24,0.11,0.28,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.53,2.02,2.33 10/08/2022 20.35.00,2.96,4.35,5.74,0.26,0.31,0.55,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.80,1.98,2.33 10/08/2022 20.36.00,3.47,4.39,5.99,0.11,0.31,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.80,2.16,2.33 10/08/2022 20.37.00,3.47,4.81,6.50,0.11,0.26,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.98,2.33 10/08/2022 20.38.00,2.96,5.28,6.24,0.11,0.23,0.26,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 10/08/2022 20.39.00,3.72,4.81,5.99,0.26,0.31,0.41,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.20,2.60 10/08/2022 20.40.00,2.96,4.39,6.24,0.26,0.31,0.41,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 10/08/2022 20.41.00,2.71,4.60,7.00,0.00,0.19,0.41,0.00,0.40,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.29,1.74,2.07,2.60,4.74 10/08/2022 20.42.00,3.72,4.73,5.74,0.00,0.24,0.55,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,1.80,2.20,2.33 10/08/2022 20.43.00,3.22,4.56,5.74,0.26,0.31,0.41,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,2.07,2.20,2.33 10/08/2022 20.44.00,2.71,3.97,4.98,0.00,0.31,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,1.80,2.20,2.60 10/08/2022 20.45.00,2.71,4.43,6.24,0.41,0.48,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.11,0.17,2.07,2.16,2.60 10/08/2022 20.46.00,3.72,4.65,6.24,0.41,0.46,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,1.80,2.16,2.33 10/08/2022 20.47.00,3.47,5.15,5.99,0.26,0.43,0.70,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.22,0.62,1.80,2.16,2.60 10/08/2022 20.48.00,2.96,4.18,5.99,0.41,0.43,0.55,0.42,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.48,0.00,0.18,0.39,2.07,2.16,2.33 10/08/2022 20.49.00,3.47,4.52,5.49,0.26,0.46,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.20,0.62,2.07,2.16,2.33 10/08/2022 20.50.00,3.47,5.23,5.99,0.26,0.38,0.41,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,1.80,2.11,2.33 10/08/2022 20.51.00,2.71,4.56,8.26,0.11,0.36,0.55,0.00,0.33,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.22,1.19,0.00,0.64,3.32,2.07,2.96,6.34 10/08/2022 20.52.00,2.96,4.44,6.50,0.11,0.28,0.55,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.15,0.39,2.07,2.20,2.33 10/08/2022 20.53.00,2.96,4.14,5.23,0.41,0.41,0.41,0.27,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.07,0.39,1.53,1.93,2.33 10/08/2022 20.54.00,3.47,4.35,5.23,0.26,0.41,0.55,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.19,0.62,1.80,2.16,2.33 10/08/2022 20.55.00,3.22,4.43,5.74,0.26,0.46,0.55,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,2.07,2.20,2.33 10/08/2022 20.56.00,3.47,4.60,5.99,0.26,0.36,0.41,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,1.53,1.98,2.33 10/08/2022 20.57.00,3.72,4.39,5.74,0.26,0.33,0.41,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.02,2.33 10/08/2022 20.58.00,2.71,4.06,5.49,0.11,0.33,0.55,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.29,2.60 10/08/2022 20.59.00,2.46,4.27,5.99,0.41,0.43,0.55,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.02,2.07 10/08/2022 21.00.00,3.22,4.43,6.24,0.41,0.48,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,1.80,2.20,2.60 10/08/2022 21.01.00,4.48,5.28,5.99,0.26,0.46,0.70,0.00,0.45,0.73,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.06,0.17,1.53,2.20,3.40 10/08/2022 21.02.00,2.71,4.10,6.75,0.26,0.41,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.53,2.11,2.60 10/08/2022 21.03.00,2.96,4.22,5.99,0.41,0.50,0.55,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.80,2.11,2.60 10/08/2022 21.04.00,3.47,4.86,5.49,0.41,0.46,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,0.62,1.80,2.07,2.33 10/08/2022 21.05.00,3.22,4.39,5.74,0.26,0.43,0.55,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,1.53,2.24,2.60 10/08/2022 21.06.00,3.22,4.06,5.99,0.55,0.63,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,1.80,2.07,2.33 10/08/2022 21.07.00,4.48,5.36,5.99,0.26,0.46,0.55,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,2.07,2.24,2.33 10/08/2022 21.08.00,3.72,4.48,5.74,0.41,0.58,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.21,0.39,1.80,2.02,2.33 10/08/2022 21.09.00,3.22,5.36,6.50,0.41,0.48,0.70,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.19,0.39,2.07,2.38,2.60 10/08/2022 21.10.00,3.22,4.69,6.24,0.26,0.50,0.70,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,1.80,2.07,2.33 10/08/2022 21.11.00,2.96,5.15,8.26,0.00,0.31,0.41,0.00,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.48,1.29,2.07,2.47,3.40 10/08/2022 21.12.00,3.97,5.87,6.75,0.26,0.33,0.41,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,1.80,2.07,2.33 10/08/2022 21.13.00,3.97,4.60,4.98,0.26,0.41,0.55,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.19,0.39,2.33,2.42,2.60 10/08/2022 21.14.00,2.96,4.44,5.23,0.26,0.41,0.55,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.13,0.39,2.07,2.24,2.60 10/08/2022 21.15.00,3.22,4.81,6.24,0.26,0.50,0.70,0.57,0.57,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,2.07,2.29,2.60 10/08/2022 21.16.00,2.71,4.56,6.24,0.26,0.33,0.41,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.29,2.60 10/08/2022 21.17.00,1.70,3.72,5.23,0.11,0.36,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.80,2.07,2.33 10/08/2022 21.18.00,2.21,4.01,5.49,0.26,0.38,0.55,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.53,1.98,2.60 10/08/2022 21.19.00,2.21,4.39,5.74,0.11,0.31,0.41,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.33,2.60 10/08/2022 21.20.00,3.22,4.14,6.24,0.11,0.33,0.85,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.02,2.33 10/08/2022 21.21.00,3.22,5.36,7.76,0.11,0.26,0.41,0.00,0.48,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,1.54,0.00,0.21,0.84,2.07,2.33,2.87 10/08/2022 21.22.00,3.47,4.52,5.74,0.26,0.41,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.24,2.60 10/08/2022 21.23.00,3.22,4.48,5.74,0.11,0.23,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 10/08/2022 21.24.00,3.97,4.86,5.74,0.11,0.26,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 10/08/2022 21.25.00,2.71,3.76,5.74,0.11,0.21,0.26,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 10/08/2022 21.26.00,2.46,4.39,5.99,0.26,0.31,0.41,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 10/08/2022 21.27.00,2.46,4.18,5.99,0.26,0.28,0.41,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,1.80,2.07,2.33 10/08/2022 21.28.00,2.96,4.31,6.24,0.11,0.21,0.26,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.24,2.33 10/08/2022 21.29.00,2.46,4.31,5.74,0.26,0.28,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.16,2.33 10/08/2022 21.30.00,2.96,3.89,5.23,0.00,0.19,0.41,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.06,0.17,1.80,2.16,2.33 10/08/2022 21.31.00,3.72,4.44,6.50,0.11,0.16,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.62,2.07,2.20,2.60 10/08/2022 21.32.00,3.22,3.80,4.48,0.26,0.41,0.55,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.09,0.39,2.07,2.29,2.60 10/08/2022 21.33.00,2.71,4.27,5.49,0.00,0.24,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.06,0.17,2.07,2.38,2.60 10/08/2022 21.34.00,2.96,4.77,5.49,0.11,0.38,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.08,0.17,2.07,2.38,2.60 10/08/2022 21.35.00,2.96,4.31,5.99,0.26,0.33,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.00,0.00,2.07,2.42,2.87 10/08/2022 21.36.00,2.96,4.60,5.74,0.11,0.26,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.03,0.17,2.07,2.24,2.33 10/08/2022 21.37.00,2.96,4.31,5.74,0.11,0.23,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.00,0.03,0.17,1.80,2.38,2.60 10/08/2022 21.38.00,2.46,3.89,5.49,0.00,0.21,0.41,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,2.07,2.42,2.60 10/08/2022 21.39.00,2.71,4.81,6.50,0.11,0.31,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.00,0.00,1.80,2.16,2.60 10/08/2022 21.40.00,2.71,3.80,5.74,0.11,0.38,0.55,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.00,0.00,2.07,2.29,2.60 10/08/2022 21.41.00,1.95,4.86,6.75,0.26,0.33,0.41,0.00,0.37,0.73,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.31,0.66,0.00,0.28,1.52,2.07,2.56,2.87 10/08/2022 21.42.00,2.96,4.44,5.99,0.41,0.46,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.42,0.48,0.00,0.07,0.39,2.07,2.24,2.33 10/08/2022 21.43.00,1.95,3.72,4.98,0.26,0.41,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.00,0.06,0.17,2.07,2.47,2.60 10/08/2022 21.44.00,1.45,3.59,5.49,0.26,0.41,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.48,0.00,0.15,0.39,2.07,2.33,3.14 10/08/2022 21.45.00,2.46,4.35,5.49,0.41,0.48,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.00,0.09,0.39,2.07,2.51,2.87 10/08/2022 21.46.00,2.46,3.38,4.98,0.26,0.38,0.41,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.00,0.13,0.39,2.07,2.33,2.60 10/08/2022 21.47.00,2.46,4.27,6.50,0.26,0.46,0.70,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.42,0.48,0.00,0.06,0.17,2.33,2.47,2.87 10/08/2022 21.48.00,2.21,3.47,4.98,0.26,0.50,0.85,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.42,0.66,0.00,0.11,0.17,1.80,2.51,3.14 10/08/2022 21.49.00,2.71,4.35,5.23,0.41,0.46,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.54,0.66,0.00,0.12,0.39,2.07,2.56,3.14 10/08/2022 21.50.00,2.71,4.22,5.74,0.26,0.41,0.55,0.11,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.66,0.00,0.08,0.17,2.07,2.51,2.87 10/08/2022 21.51.00,1.70,3.97,7.51,0.26,0.46,0.85,0.00,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.69,1.19,0.00,0.25,0.39,2.33,2.78,3.94 10/08/2022 21.52.00,2.21,4.10,6.50,0.26,0.48,0.70,0.27,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.54,0.66,0.00,0.00,0.00,2.33,2.51,2.87 10/08/2022 21.53.00,2.96,4.10,5.74,0.41,0.50,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.34,0.66,0.00,0.12,0.39,2.33,2.69,2.87 10/08/2022 21.54.00,2.71,4.06,6.50,0.26,0.43,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.42,0.48,0.00,0.19,0.39,1.80,2.47,2.87 10/08/2022 21.55.00,1.95,4.31,5.99,0.41,0.48,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.39,0.66,0.00,0.11,0.17,2.07,2.51,2.87 10/08/2022 21.56.00,2.46,3.55,5.23,0.41,0.53,0.55,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.34,0.48,0.00,0.08,0.17,2.07,2.42,2.60 10/08/2022 21.57.00,1.70,3.76,5.49,0.41,0.55,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.00,0.03,0.17,2.07,2.24,2.60 10/08/2022 21.58.00,2.71,3.89,5.23,0.26,0.46,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.03,0.17,2.33,2.56,2.87 10/08/2022 21.59.00,1.95,3.89,5.99,0.41,0.50,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.31,0.00,0.09,0.39,2.07,2.33,2.60 10/08/2022 22.00.00,1.70,3.72,5.49,0.41,0.48,0.55,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.11,0.17,2.33,2.60,2.87 10/08/2022 22.01.00,3.22,4.39,5.49,0.41,0.53,0.85,0.00,0.35,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.13,0.69,1.54,0.00,0.08,0.17,2.07,2.87,4.20 10/08/2022 22.02.00,0.44,3.59,5.99,0.41,0.55,0.70,0.27,0.52,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.00,0.06,0.17,2.33,2.78,3.40 10/08/2022 22.03.00,1.45,3.97,6.24,0.41,0.55,0.70,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.12,0.39,2.07,2.47,2.87 10/08/2022 22.04.00,2.21,4.90,6.24,0.55,0.63,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.18,0.39,2.33,2.60,2.87 10/08/2022 22.05.00,1.95,3.59,5.99,0.41,0.60,0.70,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.00,0.19,0.39,2.33,2.60,2.87 10/08/2022 22.06.00,1.95,3.85,5.74,0.26,0.53,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.12,0.39,2.33,2.60,2.87 10/08/2022 22.07.00,1.95,3.47,4.98,0.41,0.58,0.70,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.12,0.39,2.07,2.33,2.60 10/08/2022 22.08.00,2.96,4.65,5.49,0.41,0.50,0.70,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.06,0.17,2.33,2.73,3.14 10/08/2022 22.09.00,2.46,2.79,3.97,0.55,0.60,0.70,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.09,0.39,1.53,2.29,2.87 10/08/2022 22.10.00,2.71,3.85,4.98,0.26,0.53,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,1.80,2.07,2.33 10/08/2022 22.11.00,2.21,3.09,3.97,0.41,0.46,0.55,0.00,0.40,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.21,0.83,0.00,0.21,1.07,2.07,2.65,4.20 10/08/2022 22.12.00,2.46,4.14,5.99,0.41,0.50,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,2.07,2.51,2.87 10/08/2022 22.13.00,1.20,3.26,4.98,0.41,0.43,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,2.33,2.51,2.87 10/08/2022 22.14.00,2.96,4.39,5.49,0.41,0.46,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,2.33,2.56,2.87 10/08/2022 22.15.00,1.70,2.50,4.73,0.11,0.41,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.08,0.17,2.33,2.56,2.87 10/08/2022 22.16.00,1.70,3.59,5.74,0.41,0.55,0.70,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.00,0.00,0.00,2.07,2.56,3.14 10/08/2022 22.17.00,1.70,2.79,4.48,0.41,0.53,0.55,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.38,2.60 10/08/2022 22.18.00,1.20,4.65,6.24,0.55,0.63,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.03,0.17,2.07,2.65,3.14 10/08/2022 22.19.00,2.71,3.89,5.99,0.26,0.48,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.08,0.17,2.07,2.51,2.87 10/08/2022 22.20.00,1.70,5.19,6.24,0.55,0.60,0.70,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.06,0.17,2.07,2.42,2.60 10/08/2022 22.21.00,3.97,5.07,5.99,0.26,0.48,0.70,0.11,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.20,0.62,2.07,2.65,3.67 10/08/2022 22.22.00,2.71,4.22,5.99,0.41,0.50,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.03,0.17,2.33,2.56,2.87 10/08/2022 22.23.00,1.45,3.30,5.99,0.26,0.41,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.03,0.17,2.33,2.51,2.87 10/08/2022 22.24.00,1.20,3.38,5.99,0.41,0.53,0.70,0.42,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,2.33,2.42,2.60 10/08/2022 22.25.00,2.21,4.01,5.99,0.41,0.50,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.33,2.51,2.87 10/08/2022 22.26.00,1.95,3.34,4.22,0.41,0.48,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.00,0.00,2.33,2.56,2.87 10/08/2022 22.27.00,1.95,3.26,5.23,0.26,0.41,0.55,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,2.07,2.51,2.87 10/08/2022 22.28.00,1.95,3.93,5.23,0.26,0.48,0.85,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.47,2.87 10/08/2022 22.29.00,2.21,3.97,5.99,0.26,0.41,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.47,2.60 10/08/2022 22.30.00,2.21,3.85,5.74,0.11,0.53,0.85,0.11,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,2.33,2.56,2.87 10/08/2022 22.31.00,1.95,3.38,6.24,0.26,0.53,0.85,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.07,0.39,2.60,2.87,3.40 10/08/2022 22.32.00,2.71,4.56,5.99,0.41,0.43,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 10/08/2022 22.33.00,1.95,3.43,4.98,0.41,0.50,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 10/08/2022 22.34.00,2.46,3.47,5.49,0.11,0.48,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.06,0.17,2.33,2.51,2.87 10/08/2022 22.35.00,2.46,4.65,5.99,0.26,0.48,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.47,2.87 10/08/2022 22.36.00,2.21,3.97,5.74,0.41,0.50,0.70,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.00,0.00,2.60,2.65,2.87 10/08/2022 22.37.00,1.70,3.51,5.49,0.26,0.48,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,2.07,2.60,3.14 10/08/2022 22.38.00,0.94,3.34,5.74,0.41,0.53,0.70,0.27,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,2.07,2.60,3.14 10/08/2022 22.39.00,1.95,4.39,5.74,0.41,0.55,0.70,0.42,0.52,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.69,2.87 10/08/2022 22.40.00,1.45,4.48,6.50,0.41,0.48,0.55,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.33,2.69,3.14 10/08/2022 22.41.00,2.21,4.86,6.75,0.26,0.43,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.29,0.84,2.33,3.18,4.47 10/08/2022 22.42.00,1.70,3.64,5.74,0.41,0.48,0.55,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 10/08/2022 22.43.00,2.71,4.56,5.99,0.26,0.48,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,2.33,2.69,2.87 10/08/2022 22.44.00,1.20,3.89,5.74,0.26,0.43,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 10/08/2022 22.45.00,2.71,4.56,6.24,0.41,0.46,0.55,0.57,0.57,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.51,2.87 10/08/2022 22.46.00,1.45,3.26,5.49,0.26,0.53,0.70,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,2.33,2.69,3.14 10/08/2022 22.47.00,2.71,3.72,5.74,0.26,0.41,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.73,2.87 10/08/2022 22.48.00,1.45,3.17,5.23,0.26,0.36,0.41,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.60,3.14 10/08/2022 22.49.00,1.20,3.59,5.99,0.41,0.48,0.70,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.60,2.60 10/08/2022 22.50.00,1.95,3.22,5.74,0.11,0.31,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.33,2.69,2.87 10/08/2022 22.51.00,2.21,5.02,7.00,0.26,0.46,0.70,0.00,0.40,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.45,1.89,0.00,0.82,4.22,2.60,3.62,7.41 10/08/2022 22.52.00,2.96,4.86,6.75,0.26,0.43,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.73,2.87 10/08/2022 22.53.00,2.21,4.10,5.99,0.26,0.46,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.60,3.14 10/08/2022 22.54.00,1.70,4.69,6.50,0.26,0.38,0.41,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 10/08/2022 22.55.00,2.21,3.76,5.99,0.26,0.38,0.55,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 10/08/2022 22.56.00,2.21,4.27,5.74,0.11,0.36,0.55,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 10/08/2022 22.57.00,2.21,3.80,5.49,0.00,0.26,0.41,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 10/08/2022 22.58.00,1.45,4.39,5.74,0.00,0.24,0.55,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 10/08/2022 22.59.00,2.46,3.89,5.74,0.11,0.28,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 10/08/2022 23.00.00,2.21,3.97,5.99,0.00,0.21,0.41,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 10/08/2022 23.01.00,1.95,5.32,9.52,0.00,0.24,0.41,0.00,0.38,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,2.33,3.00,4.47 10/08/2022 23.02.00,2.21,4.86,6.75,0.11,0.18,0.41,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 10/08/2022 23.03.00,2.21,4.06,6.24,0.11,0.33,0.41,0.42,0.42,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 10/08/2022 23.04.00,2.21,4.94,6.24,0.11,0.16,0.26,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 10/08/2022 23.05.00,2.21,3.76,4.98,0.11,0.31,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 10/08/2022 23.06.00,1.20,3.22,5.74,0.00,0.26,0.41,0.27,0.42,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 10/08/2022 23.07.00,1.70,4.06,6.24,0.11,0.26,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 10/08/2022 23.08.00,1.95,3.85,5.23,0.11,0.23,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 10/08/2022 23.09.00,1.95,4.27,5.74,0.11,0.18,0.41,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 10/08/2022 23.10.00,1.45,3.59,5.49,0.11,0.16,0.26,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 10/08/2022 23.11.00,3.22,5.28,7.00,0.11,0.28,0.41,0.00,0.35,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 10/08/2022 23.12.00,2.21,4.10,5.99,0.00,0.17,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 10/08/2022 23.13.00,2.71,5.19,5.99,0.00,0.21,0.41,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.47,2.87 10/08/2022 23.14.00,1.45,3.68,5.99,0.00,0.14,0.26,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 10/08/2022 23.15.00,1.95,4.10,5.74,0.11,0.21,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 10/08/2022 23.16.00,1.95,3.64,5.49,0.00,0.12,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 10/08/2022 23.17.00,2.21,3.85,5.99,0.11,0.18,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 10/08/2022 23.18.00,1.70,3.09,6.24,0.00,0.12,0.26,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 10/08/2022 23.19.00,1.45,4.48,5.74,0.00,0.21,0.26,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 10/08/2022 23.20.00,2.21,4.39,6.50,0.00,0.15,0.41,0.27,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 10/08/2022 23.21.00,2.21,5.02,7.76,0.00,0.17,0.26,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.60,2.87,3.67 10/08/2022 23.22.00,1.95,3.30,4.22,0.11,0.33,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.60 10/08/2022 23.23.00,1.95,3.51,5.74,0.11,0.18,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 10/08/2022 23.24.00,2.71,4.77,5.99,0.11,0.18,0.41,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 10/08/2022 23.25.00,2.46,3.93,5.74,0.00,0.19,0.26,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 10/08/2022 23.26.00,2.96,3.80,5.49,0.00,0.17,0.41,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 10/08/2022 23.27.00,2.46,3.85,6.24,0.26,0.26,0.26,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 10/08/2022 23.28.00,2.21,4.14,7.00,0.00,0.17,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 10/08/2022 23.29.00,1.95,3.97,5.74,0.00,0.12,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 10/08/2022 23.30.00,2.96,4.98,6.24,0.11,0.21,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 10/08/2022 23.31.00,4.48,6.41,8.51,0.00,0.08,0.26,0.00,0.07,0.42,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.34,0.83,0.00,0.56,1.29,3.14,4.25,5.54 10/08/2022 23.32.00,4.73,7.17,11.04,0.00,0.15,0.26,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.20,0.66,0.62,1.14,1.52,3.94,4.16,4.47 10/08/2022 23.33.00,4.98,5.95,7.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,0.66,0.00,1.00,1.74,3.40,4.20,5.00 10/08/2022 23.34.00,4.98,7.04,9.02,0.00,0.14,0.41,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.13,0.45,0.83,1.07,1.18,1.52,3.67,4.20,5.00 10/08/2022 23.35.00,5.49,7.17,9.02,0.00,0.15,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.38,0.83,0.00,0.97,1.52,3.94,4.43,4.74 10/08/2022 23.36.00,4.98,6.62,8.51,0.00,0.08,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.13,0.28,0.66,0.62,1.33,1.97,3.94,4.29,5.00 10/08/2022 23.37.00,4.22,7.08,9.78,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.31,0.66,0.62,1.26,1.74,3.67,4.47,4.74 10/08/2022 23.38.00,3.72,6.12,8.51,0.00,0.00,0.00,0.00,0.10,0.57,0.03,0.04,0.04,0.00,0.00,0.00,0.31,0.39,0.48,0.62,1.26,1.97,4.20,4.51,5.00 10/08/2022 23.39.00,4.73,6.37,8.01,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,0.66,0.39,0.99,1.52,3.67,4.43,5.00 10/08/2022 23.40.00,5.99,7.63,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.34,0.66,0.00,1.00,1.29,2.60,4.16,5.00 10/08/2022 23.41.00,2.21,4.06,6.75,0.00,0.04,0.26,0.00,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.09,0.39,2.33,2.78,3.40 10/08/2022 23.42.00,2.71,5.02,6.50,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 10/08/2022 23.43.00,2.46,3.89,6.24,0.00,0.07,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 10/08/2022 23.44.00,2.21,4.77,6.24,0.00,0.08,0.26,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 10/08/2022 23.45.00,3.22,4.73,5.99,0.00,0.05,0.11,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 10/08/2022 23.46.00,3.22,4.31,5.49,0.00,0.07,0.11,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 10/08/2022 23.47.00,2.96,5.11,6.50,0.00,0.09,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 10/08/2022 23.48.00,1.95,4.73,6.24,0.00,0.02,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 10/08/2022 23.49.00,2.46,4.01,6.75,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,2.87 10/08/2022 23.50.00,2.21,3.34,6.50,0.00,0.04,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 10/08/2022 23.51.00,1.95,3.97,7.51,0.00,0.00,0.00,0.00,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.82,4.20 10/08/2022 23.52.00,1.95,3.51,4.48,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 10/08/2022 23.53.00,1.70,4.18,5.74,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 10/08/2022 23.54.00,1.95,3.43,5.74,0.00,0.12,0.26,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 10/08/2022 23.55.00,4.98,5.74,6.75,0.00,0.10,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 10/08/2022 23.56.00,2.46,3.76,5.23,0.00,0.05,0.11,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 10/08/2022 23.57.00,2.96,4.69,6.24,0.00,0.12,0.26,0.42,0.42,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.60 10/08/2022 23.58.00,2.46,4.10,6.24,0.00,0.04,0.11,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 10/08/2022 23.59.00,1.70,3.68,5.74,0.00,0.14,0.41,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 11/08/2022 0.00.00,2.71,4.48,6.24,0.00,0.06,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 11/08/2022 0.01.00,5.49,8.64,12.05,0.00,0.05,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.93,1.89,0.39,2.12,4.00,2.60,5.36,7.41 11/08/2022 0.02.00,2.71,4.35,6.50,0.00,0.02,0.11,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 11/08/2022 0.03.00,2.46,4.48,6.50,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 11/08/2022 0.04.00,1.70,4.14,6.24,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 11/08/2022 0.05.00,1.70,4.01,5.74,0.00,0.07,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 11/08/2022 0.06.00,2.71,4.27,5.99,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 11/08/2022 0.07.00,2.46,4.48,5.74,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 11/08/2022 0.08.00,2.21,4.31,6.50,0.00,0.04,0.11,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 11/08/2022 0.09.00,2.21,4.69,6.24,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 11/08/2022 0.10.00,2.46,4.18,5.74,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 11/08/2022 0.11.00,2.46,4.31,6.75,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.60,3.14 11/08/2022 0.12.00,1.70,3.76,6.75,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 11/08/2022 0.13.00,3.97,5.61,6.50,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 11/08/2022 0.14.00,3.22,4.39,6.50,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 11/08/2022 0.15.00,2.96,4.90,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 11/08/2022 0.16.00,2.71,4.98,6.50,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 11/08/2022 0.17.00,2.96,4.90,6.24,0.00,0.07,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 11/08/2022 0.18.00,2.71,3.76,5.49,0.00,0.06,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 11/08/2022 0.19.00,2.71,4.44,6.24,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 11/08/2022 0.20.00,3.22,4.22,5.99,0.00,0.06,0.26,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 11/08/2022 0.21.00,2.21,4.44,7.25,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,2.07,3.09,5.00 11/08/2022 0.22.00,2.71,4.39,5.74,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 11/08/2022 0.23.00,2.46,3.51,4.48,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 11/08/2022 0.24.00,3.22,3.97,4.98,0.00,0.05,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 11/08/2022 0.25.00,2.46,3.85,4.98,0.00,0.09,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.33 11/08/2022 0.26.00,2.21,3.72,4.73,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 11/08/2022 0.27.00,2.46,4.14,6.75,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 11/08/2022 0.28.00,2.21,3.47,5.74,0.00,0.05,0.11,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 11/08/2022 0.29.00,2.96,4.35,6.75,0.00,0.06,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 11/08/2022 0.30.00,2.71,4.48,5.74,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 11/08/2022 0.31.00,2.71,5.02,8.51,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.69,4.20 11/08/2022 0.32.00,1.95,4.18,5.74,0.11,0.11,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 11/08/2022 0.33.00,2.46,3.72,4.48,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 11/08/2022 0.34.00,2.71,3.93,4.98,0.00,0.06,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 11/08/2022 0.35.00,1.95,4.10,6.24,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 11/08/2022 0.36.00,2.46,3.97,5.99,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 11/08/2022 0.37.00,2.96,4.86,5.74,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 11/08/2022 0.38.00,1.95,4.06,5.99,0.00,0.09,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 11/08/2022 0.39.00,2.96,4.81,7.00,0.00,0.04,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 11/08/2022 0.40.00,3.47,5.32,6.75,0.00,0.09,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 11/08/2022 0.41.00,3.47,5.44,6.75,0.00,0.15,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.33,3.94 11/08/2022 0.42.00,2.96,4.65,6.24,0.00,0.22,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 11/08/2022 0.43.00,3.22,4.52,5.99,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 11/08/2022 0.44.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 11/08/2022 0.45.00,2.96,4.52,6.24,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 11/08/2022 0.46.00,2.96,4.01,5.74,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 11/08/2022 0.47.00,4.98,5.53,5.99,0.00,0.12,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 11/08/2022 0.48.00,3.47,4.69,5.74,0.00,0.15,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 11/08/2022 0.49.00,2.96,4.90,5.74,0.00,0.13,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 11/08/2022 0.50.00,2.21,3.76,5.23,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 11/08/2022 0.51.00,2.71,3.68,6.50,0.00,0.09,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.38,3.14 11/08/2022 0.52.00,2.96,4.77,6.75,0.11,0.23,0.41,0.00,0.35,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 11/08/2022 0.53.00,4.48,5.07,6.24,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 11/08/2022 0.54.00,2.46,3.97,4.73,0.00,0.19,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 11/08/2022 0.55.00,3.47,4.86,5.99,0.11,0.31,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 11/08/2022 0.56.00,2.21,4.35,5.74,0.00,0.21,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 11/08/2022 0.57.00,4.98,5.53,5.99,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 11/08/2022 0.58.00,2.96,4.39,5.49,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 11/08/2022 0.59.00,2.21,3.38,4.48,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 11/08/2022 1.00.00,2.71,3.89,6.24,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 11/08/2022 1.01.00,1.95,4.48,7.76,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.98,2.87 11/08/2022 1.02.00,1.95,3.89,6.24,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 11/08/2022 1.03.00,4.48,5.44,6.24,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 11/08/2022 1.04.00,3.97,5.11,5.49,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 11/08/2022 1.05.00,3.97,5.11,5.99,0.11,0.13,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 11/08/2022 1.06.00,2.46,3.13,5.23,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 11/08/2022 1.07.00,1.70,2.67,3.47,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 11/08/2022 1.08.00,3.22,4.60,5.99,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 11/08/2022 1.09.00,2.21,3.68,5.23,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 11/08/2022 1.10.00,3.22,4.44,5.99,0.00,0.10,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 11/08/2022 1.11.00,2.96,4.43,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 11/08/2022 1.12.00,3.47,4.86,5.74,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 11/08/2022 1.13.00,3.97,4.52,5.74,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 11/08/2022 1.14.00,1.95,4.65,6.24,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 11/08/2022 1.15.00,2.46,3.51,4.48,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 11/08/2022 1.16.00,2.71,4.01,5.23,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 11/08/2022 1.17.00,1.70,2.84,3.97,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 11/08/2022 1.18.00,1.95,2.71,5.49,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 11/08/2022 1.19.00,2.71,4.65,5.74,0.00,0.14,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 11/08/2022 1.20.00,2.46,3.85,6.24,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 11/08/2022 1.21.00,2.46,4.01,5.49,0.00,0.04,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 11/08/2022 1.22.00,1.70,3.68,5.23,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 11/08/2022 1.23.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 11/08/2022 1.24.00,2.71,4.73,5.74,0.00,0.09,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 11/08/2022 1.25.00,3.22,4.69,5.74,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 11/08/2022 1.26.00,2.71,4.01,4.98,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 11/08/2022 1.27.00,2.21,3.43,4.98,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 11/08/2022 1.28.00,2.71,3.89,5.49,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 11/08/2022 1.29.00,1.70,2.63,2.96,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 11/08/2022 1.30.00,2.71,3.85,4.98,0.00,0.00,0.00,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 11/08/2022 1.31.00,2.21,4.27,5.99,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.27,0.62,1.80,2.24,2.60 11/08/2022 1.32.00,2.46,4.14,5.23,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 11/08/2022 1.33.00,1.70,2.79,4.22,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 11/08/2022 1.34.00,2.21,4.18,5.23,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 11/08/2022 1.35.00,1.70,3.30,5.49,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 11/08/2022 1.36.00,2.46,4.18,5.74,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.87 11/08/2022 1.37.00,2.21,3.47,5.49,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 11/08/2022 1.38.00,2.21,3.64,5.99,0.00,0.06,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 11/08/2022 1.39.00,3.47,4.44,5.23,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 11/08/2022 1.40.00,1.95,2.88,4.22,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 11/08/2022 1.41.00,1.95,3.47,4.98,0.00,0.00,0.00,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.80,2.47,3.40 11/08/2022 1.42.00,2.71,3.38,4.73,0.00,0.02,0.11,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.07,2.60 11/08/2022 1.43.00,3.72,4.86,5.23,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 11/08/2022 1.44.00,1.70,3.68,5.74,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 11/08/2022 1.45.00,1.70,4.22,5.74,0.00,0.05,0.11,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 11/08/2022 1.46.00,1.70,3.34,4.48,0.00,0.08,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 11/08/2022 1.47.00,1.95,2.37,2.96,0.00,0.10,0.26,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 11/08/2022 1.48.00,1.20,2.54,4.73,0.00,0.09,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 11/08/2022 1.49.00,1.45,3.51,4.98,0.00,0.05,0.11,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 11/08/2022 1.50.00,2.46,3.76,4.73,0.00,0.07,0.11,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 11/08/2022 1.51.00,2.46,3.85,5.49,0.00,0.06,0.26,0.00,0.28,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,0.83,0.00,0.00,0.00,1.53,2.60,4.20 11/08/2022 1.52.00,1.95,4.10,5.99,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 11/08/2022 1.53.00,1.20,3.17,4.98,0.00,0.05,0.11,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 11/08/2022 1.54.00,0.94,3.01,4.98,0.00,0.04,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 11/08/2022 1.55.00,0.69,1.95,3.97,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 11/08/2022 1.56.00,1.45,2.58,4.22,0.00,0.04,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 11/08/2022 1.57.00,1.45,1.74,2.21,0.00,0.06,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 11/08/2022 1.58.00,1.95,3.38,5.23,0.00,0.04,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 11/08/2022 1.59.00,1.95,3.09,4.73,0.00,0.04,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 11/08/2022 2.00.00,1.95,3.26,4.98,0.00,0.02,0.11,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 11/08/2022 2.01.00,1.95,4.27,7.00,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.35,1.07,2.07,2.82,3.94 11/08/2022 2.02.00,1.95,3.38,4.98,0.00,0.05,0.11,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 11/08/2022 2.03.00,1.95,3.43,4.73,0.00,0.05,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 11/08/2022 2.04.00,1.70,3.34,4.73,0.00,0.08,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.60 11/08/2022 2.05.00,1.95,3.09,4.98,0.00,0.05,0.11,0.27,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 11/08/2022 2.06.00,0.94,3.13,5.23,0.00,0.07,0.11,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 11/08/2022 2.07.00,0.94,2.42,3.72,0.11,0.21,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 11/08/2022 2.08.00,1.70,4.01,4.73,0.00,0.09,0.26,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.65,2.87 11/08/2022 2.09.00,3.22,4.56,5.74,0.00,0.04,0.11,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 11/08/2022 2.10.00,0.00,3.60,4.73,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 11/08/2022 2.11.00,1.20,2.08,2.71,0.00,0.04,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 11/08/2022 2.12.00,1.45,2.54,3.97,0.00,0.08,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 11/08/2022 2.13.00,0.94,1.49,1.95,0.00,0.02,0.11,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 11/08/2022 2.14.00,0.44,2.58,4.73,0.00,0.08,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 11/08/2022 2.15.00,1.45,2.54,3.97,0.00,0.08,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 11/08/2022 2.16.00,0.69,2.29,4.48,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 11/08/2022 2.17.00,3.47,4.43,4.98,0.00,0.09,0.11,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 11/08/2022 2.18.00,1.95,4.14,5.23,0.00,0.06,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 11/08/2022 2.19.00,1.20,2.84,4.98,0.00,0.07,0.11,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 11/08/2022 2.20.00,1.20,3.26,4.73,0.00,0.05,0.11,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 11/08/2022 2.21.00,2.46,3.34,5.74,0.00,0.17,0.41,0.00,0.20,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.33,2.96,4.20 11/08/2022 2.22.00,2.46,3.68,5.23,0.00,0.06,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 11/08/2022 2.23.00,1.20,3.01,4.48,0.00,0.04,0.11,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.33 11/08/2022 2.24.00,0.94,2.67,5.23,0.00,0.02,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 11/08/2022 2.25.00,1.45,3.68,4.73,0.00,0.04,0.11,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 11/08/2022 2.26.00,0.94,3.09,4.22,0.00,0.15,0.41,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 11/08/2022 2.27.00,2.96,4.27,5.49,0.00,0.05,0.11,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 11/08/2022 2.28.00,1.70,2.04,2.96,0.00,0.09,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 11/08/2022 2.29.00,1.20,2.16,3.22,0.00,0.08,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 11/08/2022 2.30.00,2.71,3.89,4.98,0.00,0.08,0.26,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 11/08/2022 2.31.00,4.22,5.07,6.50,0.00,0.10,0.26,0.00,0.32,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.18,1.07,2.33,2.65,3.14 11/08/2022 2.32.00,0.69,2.16,3.97,0.00,0.17,0.41,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 11/08/2022 2.33.00,1.45,2.25,3.22,0.00,0.07,0.11,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 11/08/2022 2.34.00,1.95,3.85,4.73,0.11,0.13,0.26,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 11/08/2022 2.35.00,1.70,2.75,3.97,0.00,0.14,0.26,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 11/08/2022 2.36.00,2.46,3.97,5.23,0.11,0.31,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 11/08/2022 2.37.00,0.94,3.09,4.73,0.11,0.21,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 11/08/2022 2.38.00,0.69,2.67,4.98,0.00,0.19,0.26,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 11/08/2022 2.39.00,1.20,3.97,4.98,0.00,0.09,0.11,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.56,3.14 11/08/2022 2.40.00,0.94,2.75,4.48,0.11,0.23,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 11/08/2022 2.41.00,1.70,3.43,5.23,0.00,0.15,0.26,0.11,0.50,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.33,2.73,3.14 11/08/2022 2.42.00,0.69,2.50,4.73,0.00,0.12,0.26,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 11/08/2022 2.43.00,1.95,3.38,4.73,0.11,0.21,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.87 11/08/2022 2.44.00,3.22,4.18,4.98,0.11,0.21,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.51,2.60 11/08/2022 2.45.00,0.69,3.22,4.73,0.11,0.23,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 11/08/2022 2.46.00,1.20,2.92,4.98,0.26,0.31,0.41,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 11/08/2022 2.47.00,1.70,3.22,5.23,0.11,0.36,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.56,2.87 11/08/2022 2.48.00,0.94,2.75,4.73,0.11,0.31,0.55,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 11/08/2022 2.49.00,0.94,2.84,4.73,0.11,0.23,0.41,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 11/08/2022 2.50.00,0.44,1.66,5.23,0.11,0.26,0.41,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 11/08/2022 2.51.00,1.45,2.84,3.72,0.00,0.17,0.26,0.11,0.42,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,2.60,2.78,3.40 11/08/2022 2.52.00,0.69,1.87,4.22,0.11,0.26,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 11/08/2022 2.53.00,0.94,2.00,3.22,0.26,0.31,0.41,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 11/08/2022 2.54.00,1.45,2.96,4.73,0.11,0.31,0.55,0.00,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 11/08/2022 2.55.00,0.94,2.63,4.98,0.26,0.36,0.41,0.42,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 11/08/2022 2.56.00,1.45,3.30,4.73,0.26,0.31,0.41,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 11/08/2022 2.57.00,0.44,1.87,4.48,0.26,0.36,0.41,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.51,2.60 11/08/2022 2.58.00,0.44,1.79,5.23,0.11,0.41,0.70,0.11,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 11/08/2022 2.59.00,1.20,3.59,4.98,0.00,0.21,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 11/08/2022 3.00.00,0.19,2.88,4.73,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 11/08/2022 3.01.00,0.69,3.34,5.74,0.00,0.14,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.10,0.62,2.33,2.91,4.20 11/08/2022 3.02.00,1.45,3.43,4.73,0.00,0.21,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 11/08/2022 3.03.00,2.71,3.59,4.98,0.00,0.14,0.26,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 11/08/2022 3.04.00,1.20,3.30,5.74,0.00,0.12,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 11/08/2022 3.05.00,0.19,0.40,0.94,0.00,0.12,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 11/08/2022 3.06.00,0.00,1.33,4.22,0.00,0.17,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 11/08/2022 3.07.00,1.20,3.17,4.98,0.00,0.14,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 11/08/2022 3.08.00,0.00,1.25,4.98,0.00,0.26,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 11/08/2022 3.09.00,0.00,2.01,3.47,0.11,0.23,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 11/08/2022 3.10.00,2.96,3.38,3.97,0.26,0.33,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 11/08/2022 3.11.00,0.44,2.33,4.48,0.26,0.36,0.55,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,2.33,3.00,3.94 11/08/2022 3.12.00,0.94,3.93,5.23,0.11,0.33,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 11/08/2022 3.13.00,0.69,1.58,2.46,0.26,0.41,0.70,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 11/08/2022 3.14.00,0.44,2.16,4.98,0.00,0.24,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 11/08/2022 3.15.00,1.20,3.22,5.49,0.11,0.21,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 11/08/2022 3.16.00,1.70,3.22,4.22,0.00,0.19,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.40 11/08/2022 3.17.00,0.69,3.68,5.49,0.26,0.36,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 11/08/2022 3.18.00,2.46,4.01,5.49,0.11,0.31,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 11/08/2022 3.19.00,0.00,3.02,5.74,0.11,0.23,0.41,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 11/08/2022 3.20.00,1.45,3.55,5.23,0.26,0.36,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 11/08/2022 3.21.00,0.94,2.96,4.98,0.11,0.28,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,1.80,2.65,3.94 11/08/2022 3.22.00,1.20,2.63,4.98,0.00,0.19,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 11/08/2022 3.23.00,0.00,1.33,3.72,0.11,0.23,0.41,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 11/08/2022 3.24.00,1.20,4.14,5.23,0.26,0.41,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 11/08/2022 3.25.00,0.00,1.72,3.47,0.11,0.31,0.41,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 11/08/2022 3.26.00,0.94,2.37,3.72,0.00,0.21,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.65,3.14 11/08/2022 3.27.00,3.97,4.94,5.74,0.11,0.28,0.41,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 11/08/2022 3.28.00,2.21,3.55,4.73,0.11,0.26,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 11/08/2022 3.29.00,0.00,1.75,3.47,0.11,0.28,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 11/08/2022 3.30.00,0.94,2.67,4.22,0.11,0.33,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 11/08/2022 3.31.00,0.94,3.34,4.98,0.11,0.28,0.41,0.00,0.32,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.21,1.07,2.33,2.78,3.40 11/08/2022 3.32.00,1.95,4.48,5.74,0.00,0.21,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 11/08/2022 3.33.00,1.20,2.46,3.72,0.41,0.43,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 11/08/2022 3.34.00,0.19,3.38,5.49,0.00,0.21,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 11/08/2022 3.35.00,0.44,3.05,4.98,0.11,0.23,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 11/08/2022 3.36.00,0.44,1.83,3.97,0.11,0.23,0.41,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 11/08/2022 3.37.00,3.22,4.35,4.98,0.26,0.28,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 11/08/2022 3.38.00,1.70,4.56,5.74,0.00,0.24,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 11/08/2022 3.39.00,0.69,2.25,4.98,0.00,0.14,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 11/08/2022 3.40.00,0.94,3.64,5.49,0.11,0.31,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 11/08/2022 3.41.00,0.44,4.86,7.25,0.00,0.19,0.41,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.13,0.62,2.07,2.78,4.20 11/08/2022 3.42.00,2.96,4.06,5.23,0.00,0.15,0.26,0.00,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 11/08/2022 3.43.00,0.00,1.68,4.22,0.11,0.13,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 11/08/2022 3.44.00,1.45,4.27,5.49,0.11,0.23,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 11/08/2022 3.45.00,0.94,1.91,3.97,0.11,0.28,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 11/08/2022 3.46.00,0.94,2.71,4.98,0.00,0.19,0.41,0.27,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 11/08/2022 3.47.00,3.22,4.52,5.23,0.00,0.12,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 11/08/2022 3.48.00,1.45,3.47,4.98,0.00,0.24,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.14 11/08/2022 3.49.00,0.44,2.12,3.97,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 11/08/2022 3.50.00,2.46,3.51,4.98,0.00,0.15,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 11/08/2022 3.51.00,0.44,3.80,8.51,0.00,0.27,0.55,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.40,2.42,2.33,3.18,5.80 11/08/2022 3.52.00,1.20,3.64,5.23,0.00,0.31,0.55,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 11/08/2022 3.53.00,0.44,1.41,3.22,0.11,0.21,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 11/08/2022 3.54.00,0.44,1.79,5.23,0.11,0.18,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 11/08/2022 3.55.00,0.94,1.45,1.95,0.00,0.21,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 11/08/2022 3.56.00,1.20,3.26,4.98,0.11,0.23,0.41,0.11,0.32,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 11/08/2022 3.57.00,0.19,1.15,1.95,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 11/08/2022 3.58.00,0.44,3.30,4.98,0.11,0.18,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 11/08/2022 3.59.00,0.44,3.09,5.49,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 11/08/2022 4.00.00,0.19,2.46,4.73,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.69,3.14 11/08/2022 4.01.00,0.94,3.64,5.99,0.00,0.10,0.26,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,1.80,2.65,3.67 11/08/2022 4.02.00,1.70,3.59,4.98,0.00,0.14,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 11/08/2022 4.03.00,0.94,3.43,5.74,0.00,0.21,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 11/08/2022 4.04.00,1.45,3.59,5.99,0.11,0.26,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 11/08/2022 4.05.00,1.20,3.76,5.74,0.11,0.13,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 11/08/2022 4.06.00,0.94,4.01,5.49,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 11/08/2022 4.07.00,4.98,5.44,5.99,0.11,0.18,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.67 11/08/2022 4.08.00,1.45,4.56,5.74,0.00,0.08,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.14 11/08/2022 4.09.00,1.95,3.72,5.49,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 11/08/2022 4.10.00,0.00,1.63,3.72,0.00,0.09,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,2.87 11/08/2022 4.11.00,2.96,3.89,5.99,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,2.60,3.14,4.74 11/08/2022 4.12.00,0.94,3.09,5.23,0.00,0.10,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.65,2.87 11/08/2022 4.13.00,0.19,2.16,4.48,0.00,0.14,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 11/08/2022 4.14.00,0.69,2.58,4.48,0.11,0.18,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 11/08/2022 4.15.00,3.97,5.11,6.24,0.00,0.17,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 11/08/2022 4.16.00,2.71,4.81,6.24,0.00,0.13,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 11/08/2022 4.17.00,0.44,2.63,4.98,0.00,0.12,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.14 11/08/2022 4.18.00,0.44,2.84,5.23,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 11/08/2022 4.19.00,0.94,4.06,5.74,0.00,0.15,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 11/08/2022 4.20.00,0.94,4.31,5.49,0.00,0.12,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 11/08/2022 4.21.00,0.44,2.21,4.73,0.00,0.12,0.41,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.60,3.05,4.20 11/08/2022 4.22.00,0.69,1.79,4.73,0.00,0.19,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 11/08/2022 4.23.00,0.44,3.22,5.23,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.40 11/08/2022 4.24.00,1.20,3.34,4.98,0.11,0.18,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 11/08/2022 4.25.00,0.94,2.58,5.74,0.00,0.05,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 11/08/2022 4.26.00,0.94,2.84,5.23,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 11/08/2022 4.27.00,0.00,2.76,5.49,0.00,0.08,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 11/08/2022 4.28.00,1.20,3.38,5.99,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 11/08/2022 4.29.00,1.20,2.71,5.74,0.00,0.14,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 11/08/2022 4.30.00,1.20,2.67,6.50,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 11/08/2022 4.31.00,1.45,3.51,6.75,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.33,3.00,4.20 11/08/2022 4.32.00,2.21,3.97,5.23,0.00,0.17,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 11/08/2022 4.33.00,0.94,1.70,2.71,0.00,0.10,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.73,2.87 11/08/2022 4.34.00,2.21,4.81,5.74,0.00,0.21,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.82,3.14 11/08/2022 4.35.00,0.44,2.46,5.74,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 11/08/2022 4.36.00,1.20,3.51,5.99,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 11/08/2022 4.37.00,2.46,4.31,5.74,0.00,0.17,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.14 11/08/2022 4.38.00,0.19,4.69,6.50,0.11,0.16,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 11/08/2022 4.39.00,2.96,4.90,6.50,0.00,0.07,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 11/08/2022 4.40.00,2.96,4.06,4.98,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 11/08/2022 4.41.00,0.69,4.27,8.77,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 11/08/2022 4.42.00,1.45,3.38,6.24,0.00,0.08,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 11/08/2022 4.43.00,2.71,4.60,5.49,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 11/08/2022 4.44.00,2.71,4.44,6.50,0.00,0.12,0.26,0.00,0.23,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 11/08/2022 4.45.00,0.94,2.96,4.22,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 11/08/2022 4.46.00,1.45,3.13,4.48,0.00,0.21,0.41,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 11/08/2022 4.47.00,0.94,3.97,5.74,0.00,0.19,0.41,0.11,0.29,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 11/08/2022 4.48.00,1.95,5.11,6.24,0.00,0.19,0.55,0.11,0.34,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 11/08/2022 4.49.00,1.20,2.84,4.98,0.00,0.17,0.26,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 11/08/2022 4.50.00,1.45,4.18,5.99,0.00,0.12,0.26,0.11,0.29,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 11/08/2022 4.51.00,2.71,5.78,8.01,0.00,0.19,0.26,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.07,3.14,3.40,3.67 11/08/2022 4.52.00,2.71,6.45,9.52,0.00,0.17,0.41,0.00,0.10,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.54,0.84,3.40,3.80,4.47 11/08/2022 4.53.00,3.72,6.16,8.77,0.11,0.21,0.41,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.51,0.84,3.40,3.76,4.20 11/08/2022 4.54.00,1.45,4.65,10.28,0.11,0.31,0.55,0.00,0.21,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.35,0.84,2.60,3.36,4.20 11/08/2022 4.55.00,4.48,5.87,6.75,0.26,0.36,0.55,0.27,0.39,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 11/08/2022 4.56.00,1.95,4.31,6.50,0.26,0.48,0.70,0.27,0.39,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.60,2.96,3.40 11/08/2022 4.57.00,3.72,4.77,6.24,0.41,0.60,0.70,0.27,0.52,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.33,2.78,3.14 11/08/2022 4.58.00,1.70,4.44,7.00,0.55,0.60,0.70,0.42,0.57,0.73,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.84,2.60,2.82,3.14 11/08/2022 4.59.00,2.46,4.56,7.00,0.55,0.73,0.85,0.57,0.60,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,2.87,3.05,3.14 11/08/2022 5.00.00,2.46,4.22,6.24,0.70,0.92,1.00,0.42,0.70,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.12,0.31,0.62,0.69,0.84,2.33,2.65,2.87 11/08/2022 5.01.00,3.47,4.81,5.49,0.85,0.97,1.15,0.00,0.53,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.13,0.42,1.19,0.62,0.92,1.52,2.60,3.18,3.94 11/08/2022 5.02.00,3.22,4.86,7.25,0.85,1.12,1.44,0.57,0.78,1.03,0.11,0.11,0.11,0.00,0.00,0.00,0.13,0.25,0.31,0.62,0.88,1.07,2.87,3.00,3.14 11/08/2022 5.03.00,2.96,5.28,7.76,1.29,1.39,1.44,0.88,0.95,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.13,0.45,0.66,1.07,1.11,1.29,2.33,2.91,3.40 11/08/2022 5.04.00,3.72,6.16,7.76,1.29,1.52,1.74,0.73,0.95,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.48,0.69,0.83,0.84,1.18,1.29,2.33,2.87,3.14 11/08/2022 5.05.00,2.96,6.75,9.02,1.44,1.64,1.74,1.03,1.13,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.92,1.19,1.29,1.59,1.74,2.60,2.96,3.40 11/08/2022 5.06.00,5.74,6.75,8.51,1.59,1.86,2.18,1.18,1.31,1.49,0.17,0.17,0.18,0.00,0.00,0.00,1.19,1.19,1.19,1.29,1.59,1.74,2.60,2.87,3.14 11/08/2022 5.07.00,3.72,5.15,6.50,2.03,2.11,2.33,1.34,1.52,1.64,0.19,0.20,0.21,0.00,0.01,0.01,1.19,1.42,1.54,1.74,2.04,2.20,2.60,2.87,3.40 11/08/2022 5.08.00,3.72,5.36,6.75,2.33,2.41,2.48,1.49,1.69,2.10,0.21,0.22,0.23,0.01,0.01,0.01,1.54,1.62,1.71,2.20,2.35,2.65,2.60,2.82,2.87 11/08/2022 5.09.00,3.72,7.25,9.52,2.48,2.70,2.92,1.64,1.85,2.10,0.23,0.24,0.26,0.01,0.01,0.01,1.89,2.06,2.42,2.42,2.42,2.42,2.33,2.73,2.87 11/08/2022 5.10.00,5.23,7.46,9.02,2.77,2.95,3.22,1.95,2.08,2.25,0.26,0.27,0.28,0.01,0.01,0.01,2.24,2.39,2.59,2.42,2.87,3.10,2.60,2.91,3.14 11/08/2022 5.11.00,4.73,7.84,10.03,3.07,3.22,3.52,1.95,2.23,2.41,0.29,0.30,0.32,0.01,0.01,0.01,2.59,2.83,3.12,3.32,3.51,4.00,2.60,3.22,4.74 11/08/2022 5.12.00,5.99,7.63,10.03,3.22,3.69,4.11,2.25,2.51,2.56,0.32,0.33,0.35,0.01,0.01,0.01,2.77,3.06,3.29,3.32,3.47,3.77,2.60,3.00,3.67 11/08/2022 5.13.00,8.26,9.57,11.04,3.96,4.03,4.11,2.71,2.76,2.87,0.35,0.37,0.38,0.01,0.01,0.01,3.29,3.62,3.82,3.77,4.00,4.22,2.87,2.87,2.87 11/08/2022 5.14.00,6.24,7.76,9.78,4.11,4.38,4.55,2.87,3.09,3.32,0.39,0.40,0.42,0.01,0.01,0.01,3.47,3.88,4.17,4.22,4.56,4.67,2.33,2.78,3.14 11/08/2022 5.15.00,6.75,9.65,11.54,4.55,4.90,5.14,3.17,3.38,3.63,0.42,0.44,0.46,0.01,0.01,0.01,4.00,4.41,4.70,4.90,5.09,5.35,2.33,2.82,3.40 11/08/2022 5.16.00,8.01,10.49,12.80,5.00,5.24,5.44,3.32,3.73,3.94,0.47,0.48,0.50,0.01,0.02,0.02,4.53,4.94,5.40,4.90,5.39,5.80,2.33,2.82,3.14 11/08/2022 5.17.00,8.26,9.82,13.06,5.59,5.91,6.18,3.94,4.06,4.39,0.51,0.53,0.54,0.02,0.02,0.02,5.23,5.46,5.76,5.57,5.88,6.25,2.33,2.73,3.14 11/08/2022 5.18.00,7.51,8.85,11.80,6.18,6.38,6.62,4.09,4.50,4.70,0.55,0.57,0.59,0.02,0.02,0.02,5.76,6.08,6.46,6.25,6.44,6.70,2.60,2.73,2.87 11/08/2022 5.19.00,7.76,9.52,11.80,6.62,6.82,7.07,4.39,4.67,4.85,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.58,6.81,6.70,6.93,7.15,2.60,2.82,3.14 11/08/2022 5.20.00,9.52,12.68,13.81,6.92,7.44,7.66,5.16,5.24,5.46,0.65,0.67,0.69,0.02,0.02,0.02,6.81,7.40,7.87,7.15,7.60,8.05,2.60,2.69,2.87 11/08/2022 5.21.00,11.29,12.43,13.06,7.66,7.96,8.11,4.55,5.39,5.77,0.70,0.72,0.74,0.02,0.02,0.02,7.51,7.92,8.22,7.83,8.35,8.73,2.33,2.73,3.67 11/08/2022 5.22.00,10.53,13.60,14.82,8.25,8.62,8.99,5.62,5.90,6.08,0.75,0.77,0.80,0.02,0.03,0.03,8.39,8.60,8.75,8.73,8.84,9.18,2.33,2.69,3.14 11/08/2022 5.23.00,10.28,12.72,14.82,8.85,9.12,9.44,6.08,6.31,6.54,0.81,0.83,0.85,0.03,0.03,0.03,8.92,9.18,9.62,9.18,9.41,9.63,2.33,2.56,3.14 11/08/2022 5.24.00,11.54,14.70,15.83,9.14,9.54,9.88,6.08,6.59,6.84,0.86,0.88,0.91,0.03,0.03,0.03,9.27,9.57,9.98,9.41,9.74,10.31,2.33,2.87,3.14 11/08/2022 5.25.00,12.05,13.94,15.83,10.03,10.06,10.18,6.84,7.04,7.15,0.92,0.94,0.96,0.03,0.03,0.03,10.15,10.30,10.50,9.86,10.34,10.76,2.87,3.05,3.40 11/08/2022 5.26.00,13.06,14.78,16.59,10.03,10.35,10.62,6.99,7.20,7.30,0.97,1.00,1.03,0.03,0.03,0.03,10.50,10.80,11.21,10.31,10.76,10.98,2.60,2.87,3.14 11/08/2022 5.27.00,13.06,14.95,18.36,10.62,10.92,11.21,7.15,7.68,8.06,1.04,1.06,1.09,0.03,0.04,0.04,11.21,11.47,11.73,10.98,11.51,11.88,2.87,3.00,3.14 11/08/2022 5.28.00,14.32,16.67,18.61,11.21,11.49,11.66,7.76,8.01,8.22,1.09,1.12,1.15,0.04,0.04,0.04,11.73,11.94,12.09,11.66,11.96,12.33,2.33,2.82,3.40 11/08/2022 5.29.00,17.35,18.31,19.37,12.10,12.20,12.25,8.22,8.55,8.68,1.16,1.19,1.22,0.04,0.04,0.04,12.44,12.79,13.32,12.56,12.86,13.46,2.60,3.00,3.67 11/08/2022 5.30.00,14.57,16.88,18.86,12.55,12.87,13.14,8.68,8.96,9.13,1.23,1.26,1.28,0.04,0.04,0.04,13.14,13.49,14.02,13.01,13.39,13.69,2.33,2.65,2.87 11/08/2022 5.31.00,16.59,18.40,20.38,12.99,13.46,13.88,9.29,9.47,9.75,1.29,1.33,1.35,0.04,0.05,0.05,14.02,14.22,14.55,13.91,14.17,14.59,2.60,3.05,4.20 11/08/2022 5.32.00,16.59,18.69,21.13,13.73,14.10,14.62,9.59,9.90,10.05,1.37,1.40,1.42,0.05,0.05,0.05,14.37,14.90,15.43,14.59,15.00,15.49,2.87,3.00,3.14 11/08/2022 5.33.00,17.85,19.45,21.38,14.47,14.82,15.06,10.05,10.41,10.66,1.44,1.47,1.50,0.05,0.05,0.05,15.43,15.84,16.13,15.26,15.60,15.71,2.33,2.73,2.87 11/08/2022 5.34.00,19.37,20.92,22.65,15.21,15.51,15.81,10.82,11.02,11.27,1.51,1.54,1.57,0.05,0.05,0.05,16.30,16.66,17.01,16.16,16.58,17.07,2.60,2.78,3.14 11/08/2022 5.35.00,20.12,21.59,22.14,15.81,16.22,16.55,11.27,11.56,11.89,1.59,1.62,1.65,0.06,0.06,0.06,17.01,17.30,17.71,16.84,17.25,17.97,2.60,2.96,3.14 11/08/2022 5.36.00,18.36,21.01,23.40,16.55,16.74,17.14,11.43,11.73,12.04,1.66,1.69,1.72,0.06,0.06,0.06,17.89,18.27,18.41,17.52,17.93,18.42,2.60,2.82,3.14 11/08/2022 5.37.00,19.87,20.71,21.64,16.99,17.38,17.58,12.04,12.24,12.50,1.74,1.77,1.80,0.06,0.06,0.06,18.41,18.91,19.12,18.42,18.91,19.32,2.87,3.09,3.40 11/08/2022 5.38.00,21.38,23.53,25.17,17.58,17.90,18.17,12.50,12.68,12.96,1.81,1.84,1.88,0.06,0.07,0.07,19.47,19.67,19.82,19.09,19.28,19.54,2.33,2.96,3.40 11/08/2022 5.39.00,20.63,22.14,23.91,17.88,18.35,18.62,12.65,12.96,13.11,1.89,1.92,1.95,0.07,0.07,0.07,20.00,20.14,20.35,19.77,19.85,19.99,2.33,2.78,3.14 11/08/2022 5.40.00,21.13,23.82,25.93,18.62,18.84,19.06,12.96,13.31,13.57,1.97,2.00,2.03,0.07,0.07,0.07,20.35,20.64,20.88,19.77,20.15,20.45,2.33,2.78,3.40 11/08/2022 5.41.00,21.89,24.88,27.69,18.77,19.38,19.80,12.96,13.36,13.87,2.05,2.08,2.11,0.07,0.07,0.08,21.05,21.20,21.40,20.45,21.01,22.25,2.60,3.09,3.67 11/08/2022 5.42.00,23.15,24.08,26.18,19.36,19.68,20.10,13.57,13.92,14.18,2.12,2.16,2.19,0.08,0.08,0.08,21.23,21.61,21.75,20.90,21.20,21.35,2.33,2.87,3.14 11/08/2022 5.43.00,24.92,26.18,27.44,19.80,20.10,20.25,13.87,14.18,14.33,2.20,2.24,2.27,0.08,0.08,0.08,21.75,22.05,22.28,21.35,21.76,22.25,2.07,2.73,3.14 11/08/2022 5.44.00,24.41,26.01,26.94,20.10,20.49,20.69,13.87,14.31,14.64,2.28,2.32,2.35,0.08,0.08,0.08,22.28,22.72,23.16,21.80,22.25,22.92,2.07,2.82,3.40 11/08/2022 5.45.00,22.90,24.45,26.68,20.84,21.06,21.28,14.49,14.59,14.64,2.37,2.40,2.44,0.08,0.09,0.09,22.99,23.40,23.69,22.47,22.70,23.15,2.07,2.73,3.40 11/08/2022 5.46.00,23.66,26.52,28.45,21.28,21.48,21.73,14.64,14.89,15.10,2.45,2.48,2.51,0.09,0.09,0.09,23.69,23.86,24.22,23.15,23.45,23.83,2.33,2.82,3.14 11/08/2022 5.47.00,24.16,26.39,28.45,21.58,21.65,21.73,14.79,14.87,15.10,2.53,2.56,2.60,0.09,0.09,0.09,23.86,24.16,24.39,23.37,23.64,23.83,2.33,2.69,3.14 11/08/2022 5.48.00,24.92,26.77,28.45,21.73,22.10,22.32,15.10,15.15,15.25,2.61,2.64,2.67,0.09,0.10,0.10,24.39,24.71,24.92,23.83,23.98,24.28,2.33,2.78,3.40 11/08/2022 5.49.00,24.66,27.78,29.46,22.17,22.37,22.47,15.10,15.40,15.56,2.68,2.72,2.75,0.10,0.10,0.10,24.74,24.77,24.92,23.83,24.13,24.50,2.60,3.05,3.40 11/08/2022 5.50.00,26.68,28.62,30.47,22.32,22.69,23.06,15.40,15.68,15.86,2.76,2.79,2.83,0.10,0.10,0.10,24.57,24.92,25.27,24.05,24.46,24.73,2.60,2.96,3.94 11/08/2022 5.51.00,25.93,28.37,31.23,22.91,23.01,23.06,15.71,15.91,16.01,2.84,2.87,2.91,0.10,0.10,0.11,25.10,25.39,26.15,24.50,24.91,25.85,2.60,3.18,4.20 11/08/2022 5.52.00,25.42,27.78,30.72,23.21,23.55,23.80,16.01,16.22,16.47,2.92,2.95,2.99,0.11,0.11,0.11,25.45,25.56,25.62,24.73,25.03,25.40,2.07,2.82,3.14 11/08/2022 5.53.00,25.93,27.40,29.96,23.50,23.78,24.10,16.32,16.47,16.63,3.00,3.04,3.07,0.11,0.11,0.11,25.97,26.09,26.50,25.18,25.52,26.08,2.60,3.05,3.40 11/08/2022 5.54.00,25.67,29.29,32.24,23.95,24.32,24.69,16.78,16.91,17.08,3.08,3.12,3.16,0.11,0.11,0.12,26.15,26.62,27.03,25.63,26.04,26.30,2.07,2.69,3.14 11/08/2022 5.55.00,27.44,29.92,32.24,24.84,25.04,25.28,16.93,17.31,17.70,3.17,3.21,3.24,0.12,0.12,0.12,27.20,27.50,27.73,26.76,26.91,27.21,2.60,2.91,3.14 11/08/2022 5.56.00,27.69,29.42,32.99,25.28,25.63,25.87,17.39,17.82,18.00,3.26,3.29,3.33,0.12,0.12,0.12,27.91,28.26,28.61,27.43,27.73,28.11,2.87,3.09,3.14 11/08/2022 5.57.00,28.95,31.23,33.50,26.17,26.42,26.61,18.00,18.21,18.46,3.34,3.38,3.42,0.12,0.12,0.13,28.96,29.20,29.67,28.11,28.52,28.78,2.60,2.96,3.14 11/08/2022 5.58.00,30.47,32.36,33.50,26.76,27.18,27.65,18.61,18.84,19.07,3.43,3.47,3.50,0.13,0.13,0.13,29.67,29.84,30.19,28.56,29.01,29.23,2.60,3.13,3.94 11/08/2022 5.59.00,29.46,32.11,34.25,27.65,27.92,28.24,19.07,19.35,19.68,3.52,3.56,3.59,0.13,0.13,0.13,30.02,30.28,30.55,29.23,29.50,29.91,2.07,2.96,3.67 11/08/2022 6.00.00,29.46,32.02,35.26,27.80,28.51,28.84,19.38,19.66,19.84,3.61,3.65,3.68,0.13,0.14,0.14,30.90,31.13,31.60,29.91,30.43,30.81,2.33,3.00,3.67 11/08/2022 6.01.00,33.25,35.31,38.54,28.98,29.50,29.87,19.99,20.12,20.30,3.70,3.74,3.78,0.14,0.14,0.14,32.13,32.57,33.01,31.26,31.52,31.94,2.60,3.00,3.40 11/08/2022 6.02.00,34.25,35.01,36.27,29.72,30.19,30.61,20.45,20.63,20.75,3.79,3.83,3.87,0.14,0.14,0.14,33.01,33.48,34.06,31.94,32.58,33.06,2.60,2.96,3.14 11/08/2022 6.03.00,33.75,36.15,39.30,30.91,31.18,31.65,20.75,20.98,21.21,3.89,3.93,3.96,0.15,0.15,0.15,34.24,34.82,35.64,33.29,33.93,34.42,2.33,2.82,3.14 11/08/2022 6.04.00,34.25,37.03,39.05,31.65,31.92,32.24,21.06,21.42,21.82,3.98,4.02,4.05,0.15,0.15,0.15,35.47,35.97,36.52,34.42,34.90,35.32,2.33,3.13,3.67 11/08/2022 6.05.00,35.52,37.83,40.31,32.24,32.61,32.98,21.82,22.03,22.28,4.07,4.10,4.14,0.15,0.15,0.16,36.52,36.79,37.23,35.54,35.73,35.99,2.87,3.13,3.40 11/08/2022 6.06.00,35.01,38.88,40.56,32.83,33.06,33.28,22.28,22.41,22.59,4.15,4.18,4.21,0.16,0.16,0.16,36.87,37.11,37.23,35.77,36.03,36.22,2.33,2.82,3.14 11/08/2022 6.07.00,37.79,38.71,39.81,33.28,33.57,33.72,22.74,22.82,22.89,4.22,4.25,4.28,0.16,0.16,0.16,37.40,37.55,37.75,35.99,36.33,36.89,2.33,2.65,2.87 11/08/2022 6.08.00,36.78,38.46,41.57,33.72,33.99,34.17,22.89,23.05,23.35,4.29,4.32,4.35,0.16,0.16,0.17,37.93,38.10,38.28,36.44,37.04,37.57,2.60,3.09,3.40 11/08/2022 6.09.00,37.53,39.85,42.08,34.17,34.29,34.46,23.20,23.35,23.51,4.37,4.40,4.43,0.17,0.17,0.17,38.28,38.60,38.98,36.89,37.27,37.57,2.60,3.09,3.40 11/08/2022 6.10.00,38.29,40.14,42.33,34.31,34.63,34.91,23.51,23.61,23.97,4.44,4.48,4.51,0.17,0.17,0.17,38.98,39.07,39.16,37.80,37.95,38.25,2.87,3.05,3.14 11/08/2022 6.11.00,41.07,42.41,44.10,34.76,34.96,35.20,23.05,23.61,23.97,4.53,4.56,4.59,0.17,0.17,0.18,39.69,40.01,40.39,38.47,38.92,39.82,2.87,3.54,5.00 11/08/2022 6.12.00,38.80,41.24,43.59,35.35,35.57,35.79,23.81,24.12,24.27,4.60,4.63,4.66,0.18,0.18,0.18,40.21,40.54,41.09,39.15,39.37,39.82,3.14,3.22,3.40 11/08/2022 6.13.00,42.83,43.72,44.35,36.09,36.26,36.53,24.27,24.50,24.73,4.68,4.71,4.74,0.18,0.18,0.18,41.09,41.65,42.50,39.82,40.20,40.72,2.87,3.22,3.40 11/08/2022 6.14.00,40.31,44.94,47.12,36.53,36.91,37.42,24.73,24.93,25.19,4.76,4.79,4.82,0.18,0.18,0.19,42.15,43.03,43.73,40.95,41.59,42.08,2.60,3.05,3.40 11/08/2022 6.15.00,43.59,44.52,45.61,37.42,37.92,38.31,25.04,25.44,25.95,4.83,4.87,4.90,0.19,0.19,0.19,43.73,44.73,45.49,42.75,43.47,44.33,2.60,2.87,3.14 11/08/2022 6.16.00,43.09,45.23,48.64,38.76,38.98,39.35,25.80,26.18,26.41,4.92,4.95,4.98,0.19,0.19,0.19,46.02,46.60,47.07,44.55,45.12,45.68,2.60,3.05,3.40 11/08/2022 6.17.00,45.10,45.99,46.87,39.20,39.84,40.38,26.56,26.95,27.18,5.00,5.03,5.06,0.19,0.20,0.20,47.42,48.07,48.65,45.68,46.58,47.26,2.87,3.14,3.40 11/08/2022 6.18.00,48.13,49.61,51.92,40.53,40.90,41.27,27.02,27.48,27.94,5.07,5.11,5.14,0.20,0.20,0.20,48.83,49.41,49.88,47.48,47.93,48.84,2.87,3.31,3.67 11/08/2022 6.19.00,47.12,49.23,51.67,41.13,41.64,42.01,27.79,27.97,28.25,5.15,5.19,5.22,0.20,0.20,0.20,49.88,50.47,50.94,48.61,49.21,49.51,2.60,3.09,3.67 11/08/2022 6.20.00,47.63,49.82,52.93,42.16,42.36,42.75,28.09,28.30,28.55,5.23,5.27,5.31,0.20,0.21,0.21,51.29,51.76,52.17,49.51,50.08,50.86,2.33,3.05,3.40 11/08/2022 6.21.00,51.67,54.40,56.71,42.90,43.30,43.79,28.09,28.45,28.86,5.33,5.37,5.41,0.21,0.21,0.21,52.52,53.25,54.10,51.09,51.77,52.44,2.60,3.27,3.94 11/08/2022 6.22.00,52.93,56.04,58.48,44.09,44.78,45.57,28.55,28.86,29.16,5.43,5.48,5.54,0.21,0.22,0.22,54.63,55.71,57.27,52.89,53.94,55.37,2.60,3.09,3.40 11/08/2022 6.23.00,54.95,56.00,57.97,45.72,46.55,47.49,29.01,29.39,29.78,5.56,5.62,5.68,0.22,0.22,0.22,57.44,59.14,60.96,55.82,57.44,59.20,2.60,3.22,3.67 11/08/2022 6.24.00,58.98,61.55,64.28,48.53,49.44,50.60,29.93,30.44,30.85,5.71,5.77,5.83,0.22,0.23,0.23,61.66,63.57,65.53,59.88,61.72,63.26,2.87,3.31,3.94 11/08/2022 6.25.00,65.54,67.27,68.83,50.90,52.33,53.56,31.30,31.66,32.22,5.85,5.92,5.98,0.23,0.23,0.24,66.23,67.96,69.75,64.61,66.00,67.76,2.60,3.45,3.94 11/08/2022 6.26.00,66.30,70.51,73.37,54.01,55.12,56.52,32.37,32.83,33.60,6.00,6.06,6.13,0.24,0.24,0.24,70.63,71.98,73.27,68.44,69.90,71.37,2.87,3.36,3.94 11/08/2022 6.27.00,69.58,72.70,75.89,56.82,58.13,59.19,33.44,34.13,34.67,6.15,6.21,6.27,0.24,0.25,0.25,74.32,75.38,76.78,72.27,73.10,73.85,3.14,3.58,4.20 11/08/2022 6.28.00,71.85,76.14,77.91,59.63,60.52,61.41,34.97,35.43,36.04,6.29,6.34,6.39,0.25,0.25,0.25,77.31,77.95,78.72,74.52,75.42,76.10,3.14,3.80,4.47 11/08/2022 6.29.00,72.61,74.92,78.16,61.56,62.37,63.19,36.35,36.63,37.11,6.41,6.46,6.51,0.26,0.26,0.26,78.89,79.30,79.60,76.32,76.74,77.23,3.14,3.76,4.47 11/08/2022 6.30.00,73.37,75.01,76.90,63.19,63.85,64.37,37.27,37.62,37.88,6.52,6.56,6.60,0.26,0.26,0.26,79.42,79.71,79.95,77.00,77.34,77.68,3.40,3.85,4.47 11/08/2022 6.31.00,73.12,75.89,77.91,64.52,64.62,64.96,37.27,38.16,38.49,6.62,6.65,6.67,0.26,0.27,0.27,78.89,79.86,81.88,76.32,77.41,79.48,3.40,4.56,6.34 11/08/2022 6.32.00,73.62,75.81,78.41,64.52,64.72,64.96,38.64,38.95,39.25,6.68,6.70,6.72,0.27,0.27,0.27,77.13,77.92,78.54,74.30,75.27,75.87,4.47,4.65,5.00 11/08/2022 6.33.00,69.58,72.78,75.13,64.08,64.40,64.67,38.95,39.28,39.56,6.73,6.74,6.75,0.27,0.27,0.27,75.02,75.90,76.61,72.27,73.25,74.30,5.00,5.18,5.27 11/08/2022 6.34.00,69.08,71.56,73.37,63.04,63.36,63.78,39.25,39.31,39.41,6.76,6.77,6.78,0.27,0.27,0.27,73.27,73.94,74.50,70.02,71.18,72.04,5.27,5.80,6.07 11/08/2022 6.35.00,65.54,69.41,71.35,61.56,62.15,62.74,38.95,39.08,39.25,6.78,6.80,6.81,0.27,0.27,0.28,70.80,71.83,72.56,67.99,68.93,69.57,5.54,5.98,6.34 11/08/2022 6.36.00,63.27,65.25,70.84,59.49,60.33,61.11,38.03,38.46,38.95,6.82,6.83,6.85,0.28,0.28,0.28,68.52,69.69,70.80,65.96,66.82,67.99,4.74,5.58,6.07 11/08/2022 6.37.00,62.26,63.11,64.28,57.71,58.45,59.19,37.57,37.83,38.03,6.86,6.88,6.90,0.28,0.28,0.28,66.76,67.46,68.34,63.93,64.76,65.51,5.27,5.67,6.07 11/08/2022 6.38.00,60.25,62.60,66.30,56.67,57.04,57.71,36.96,37.24,37.42,6.91,6.95,6.98,0.28,0.28,0.28,65.53,65.91,66.41,63.03,63.22,63.71,5.54,6.07,6.61 11/08/2022 6.39.00,61.76,63.02,64.28,56.52,56.75,57.26,37.11,37.19,37.27,7.00,7.06,7.12,0.28,0.29,0.29,65.53,65.88,66.23,62.81,63.14,63.26,6.61,7.14,8.21 11/08/2022 6.40.00,62.52,66.01,69.08,57.26,58.20,59.19,37.27,37.95,38.49,7.15,7.23,7.31,0.29,0.29,0.30,66.94,68.20,69.57,63.71,64.68,65.73,7.94,9.36,10.88 11/08/2022 6.41.00,68.07,69.08,69.84,59.34,60.99,62.60,38.64,39.46,40.02,7.35,7.44,7.54,0.30,0.30,0.31,71.16,72.47,74.50,67.54,68.21,69.34,12.21,13.15,14.35 11/08/2022 6.42.00,72.86,77.28,81.19,63.19,64.87,66.45,40.32,41.19,42.01,7.58,7.69,7.80,0.31,0.31,0.32,75.38,77.63,80.12,70.02,71.67,73.40,15.68,18.09,21.56 11/08/2022 6.43.00,79.68,84.26,88.00,67.33,69.33,71.33,42.01,43.23,44.30,7.84,7.95,8.07,0.32,0.33,0.33,81.18,83.96,86.80,73.85,75.65,77.45,22.62,25.38,28.50 11/08/2022 6.44.00,90.28,96.29,102.14,72.66,76.71,80.66,44.91,46.36,47.66,8.13,8.28,8.43,0.33,0.34,0.35,88.39,94.86,100.69,77.90,78.92,80.16,34.37,50.88,66.41 11/08/2022 6.45.00,105.67,110.55,116.27,82.29,86.39,91.32,48.58,50.14,51.94,8.49,8.63,8.78,0.35,0.36,0.37,103.68,109.92,117.39,80.83,81.77,82.63,72.28,90.13,112.06 11/08/2022 6.46.00,123.08,133.30,144.53,93.25,99.17,105.98,52.71,54.72,56.99,8.85,9.02,9.21,0.37,0.38,0.39,120.73,129.96,140.07,82.86,83.65,84.21,120.61,147.26,178.54 11/08/2022 6.47.00,148.57,168.12,184.91,109.53,119.60,129.23,58.52,61.70,64.94,9.30,9.54,9.77,0.40,0.41,0.42,145.70,160.61,175.06,84.66,84.81,85.11,195.89,241.55,284.80 11/08/2022 6.48.00,190.20,195.59,198.53,132.48,137.15,139.59,66.01,67.44,68.30,9.85,9.96,10.01,0.43,0.43,0.44,180.51,187.75,191.58,84.66,84.89,85.34,299.75,317.19,325.91 11/08/2022 6.49.00,159.17,178.68,195.00,123.16,131.87,138.70,62.95,65.76,67.85,9.69,9.85,9.99,0.42,0.43,0.44,166.80,180.30,190.71,84.44,84.66,84.89,235.94,281.77,318.70 11/08/2022 6.50.00,111.98,132.08,151.09,95.02,106.99,119.01,53.63,57.53,61.42,9.24,9.42,9.61,0.39,0.40,0.41,121.61,140.66,159.94,83.99,84.40,84.66,93.91,152.51,213.52 11/08/2022 6.51.00,99.36,105.88,113.49,83.33,86.43,91.47,49.96,50.52,51.94,9.16,9.18,9.20,0.38,0.38,0.38,102.10,107.87,115.81,85.11,86.13,88.04,41.85,56.49,78.16 11/08/2022 6.52.00,94.57,96.71,98.60,81.70,82.29,83.03,49.80,49.96,50.11,9.19,9.24,9.29,0.38,0.38,0.39,98.76,99.96,101.40,84.89,85.19,85.34,33.57,36.95,39.98 11/08/2022 6.53.00,94.06,102.72,116.27,81.84,85.08,91.17,50.26,51.43,53.63,9.32,9.47,9.70,0.39,0.39,0.41,98.76,102.51,110.54,85.11,85.49,86.01,34.10,47.54,73.88 11/08/2022 6.54.00,125.86,143.73,161.94,95.91,108.82,120.79,55.00,59.36,63.41,9.83,10.16,10.45,0.41,0.43,0.45,116.87,134.92,151.85,85.79,86.16,86.69,93.64,146.59,193.49 11/08/2022 6.55.00,162.19,163.67,164.72,123.30,125.16,126.86,64.33,65.27,66.01,10.50,10.57,10.64,0.45,0.45,0.46,156.25,158.71,161.35,86.24,86.61,87.14,202.57,205.42,211.38 11/08/2022 6.56.00,164.97,175.40,191.97,128.34,134.34,143.00,66.78,68.99,71.67,10.69,10.88,11.14,0.46,0.47,0.48,163.81,172.36,184.38,87.14,87.52,88.04,217.52,241.28,276.26 11/08/2022 6.57.00,202.07,224.73,245.97,147.88,163.60,178.98,73.35,78.29,82.98,11.29,11.67,12.02,0.49,0.51,0.53,191.76,213.68,235.18,87.82,87.97,88.27,298.68,360.44,418.29 11/08/2022 6.58.00,254.55,266.25,276.51,183.87,192.85,200.30,84.51,87.29,89.71,12.13,12.34,12.51,0.54,0.55,0.56,241.87,254.67,265.77,87.82,88.23,88.49,435.91,467.86,494.11 11/08/2022 6.59.00,272.47,275.20,278.02,201.63,203.11,204.00,90.17,90.40,90.63,12.55,12.62,12.69,0.56,0.56,0.57,267.71,269.23,269.82,87.82,88.23,88.49,496.25,497.72,498.65 11/08/2022 7.00.00,270.20,272.93,274.99,202.82,203.09,203.56,90.02,90.24,90.47,12.70,12.76,12.82,0.57,0.57,0.57,267.88,268.50,269.29,88.04,88.49,88.72,482.36,486.77,491.98 11/08/2022 7.01.00,274.99,277.35,281.05,203.11,206.08,209.63,90.02,91.09,92.31,12.85,12.98,13.12,0.57,0.58,0.59,268.41,272.10,276.67,88.72,89.28,89.62,484.50,492.87,504.52 11/08/2022 7.02.00,283.83,287.02,290.13,211.55,214.29,216.29,92.77,93.40,93.84,13.16,13.24,13.32,0.59,0.59,0.60,278.78,281.83,284.06,89.39,89.54,89.84,508.53,513.47,516.54 11/08/2022 7.03.00,287.36,292.87,296.95,216.88,218.78,220.88,94.14,94.42,94.76,13.35,13.45,13.54,0.60,0.60,0.61,284.76,287.08,289.51,89.62,89.81,90.07,517.07,521.30,525.35 11/08/2022 7.04.00,293.92,298.08,301.74,221.62,223.35,224.88,95.21,95.42,95.67,13.59,13.67,13.74,0.61,0.61,0.62,290.56,292.64,294.25,89.62,90.18,90.52,526.95,530.11,531.76 11/08/2022 7.05.00,297.20,297.87,298.71,225.62,226.63,227.69,95.83,95.93,95.98,13.76,13.81,13.85,0.62,0.62,0.62,294.96,295.72,296.37,90.29,90.63,90.97,530.15,531.18,532.02 11/08/2022 7.06.00,299.22,300.94,304.77,228.14,229.17,230.21,96.28,96.59,96.90,13.86,13.94,14.00,0.62,0.63,0.63,296.19,297.45,298.65,91.42,91.68,91.87,528.55,529.71,530.42 11/08/2022 7.07.00,299.98,302.12,304.52,230.66,231.72,233.17,96.59,96.67,96.74,14.02,14.09,14.18,0.63,0.63,0.64,298.65,299.56,301.29,91.42,91.61,91.87,528.28,530.02,532.82 11/08/2022 7.08.00,304.01,306.54,310.83,234.21,235.54,237.32,97.20,97.30,97.51,14.23,14.30,14.40,0.64,0.64,0.65,301.82,303.34,305.51,91.65,91.80,91.87,533.36,535.45,539.23 11/08/2022 7.09.00,307.80,308.81,310.07,238.21,240.06,241.32,97.51,97.86,98.12,14.43,14.50,14.57,0.65,0.65,0.66,306.21,307.68,308.50,91.87,92.13,92.32,539.76,540.57,541.37 11/08/2022 7.10.00,310.32,314.23,317.14,241.61,243.49,245.31,97.97,98.32,98.58,14.59,14.68,14.75,0.66,0.66,0.67,309.20,310.93,312.54,91.87,92.13,92.32,541.63,543.95,545.10 11/08/2022 7.11.00,316.63,320.96,324.71,246.20,247.54,249.16,97.97,98.63,99.19,14.78,14.86,14.94,0.67,0.67,0.67,313.24,314.94,316.41,92.55,93.07,94.35,545.91,548.26,549.91 11/08/2022 7.12.00,318.40,324.20,326.72,250.05,252.15,254.05,99.34,99.93,100.41,14.97,15.05,15.12,0.68,0.68,0.68,317.11,318.90,320.45,92.10,92.47,93.00,551.78,554.36,556.85 11/08/2022 7.13.00,326.72,328.15,329.50,254.49,256.39,258.05,100.41,100.95,101.33,15.15,15.22,15.28,0.69,0.69,0.69,321.33,322.68,324.14,92.77,93.15,93.67,557.12,558.14,558.99 11/08/2022 7.14.00,327.48,328.62,329.75,258.49,259.85,261.45,101.64,102.22,102.86,15.29,15.38,15.45,0.69,0.70,0.70,324.32,325.58,327.31,93.22,93.56,93.90,557.65,559.61,561.12 11/08/2022 7.15.00,330.26,332.70,335.05,262.19,263.65,265.01,103.01,103.72,104.39,15.46,15.55,15.61,0.70,0.70,0.71,327.31,328.86,330.30,93.45,93.82,94.12,560.86,562.10,562.73 11/08/2022 7.16.00,330.76,333.92,336.57,265.30,266.66,268.27,104.69,105.23,105.92,15.63,15.72,15.80,0.71,0.71,0.72,330.47,331.97,333.28,93.67,93.94,94.12,562.99,564.91,566.20 11/08/2022 7.17.00,335.05,339.59,342.12,268.71,270.34,272.26,106.22,107.06,107.90,15.83,15.91,16.01,0.72,0.72,0.73,333.99,335.19,337.15,93.00,93.37,93.67,567.00,569.00,571.80 11/08/2022 7.18.00,340.10,342.29,344.89,272.86,274.26,275.67,108.06,108.97,109.74,16.02,16.11,16.19,0.73,0.73,0.74,338.03,339.32,340.84,93.67,93.90,94.12,572.60,573.85,575.54 11/08/2022 7.19.00,339.59,346.16,349.44,276.11,277.94,279.81,110.20,111.29,112.19,16.20,16.29,16.36,0.74,0.74,0.74,341.02,342.69,344.36,93.67,93.94,94.35,574.21,576.79,578.48 11/08/2022 7.20.00,346.66,350.15,351.96,280.26,281.79,283.37,112.49,113.43,114.48,16.28,16.44,16.56,0.75,0.75,0.75,345.06,346.41,347.52,94.12,94.43,94.80,578.21,579.81,580.88 11/08/2022 7.21.00,349.18,352.51,355.24,284.11,285.79,287.81,114.63,115.57,116.62,16.58,16.65,16.72,0.76,0.76,0.76,348.93,349.96,351.22,94.12,95.10,96.15,581.41,582.21,583.02 11/08/2022 7.22.00,349.44,354.10,357.01,288.25,289.32,290.48,117.08,118.15,119.07,16.75,16.80,16.85,0.76,0.76,0.77,351.92,352.80,353.85,95.25,95.63,95.93,581.41,582.26,583.02 11/08/2022 7.23.00,354.48,356.71,359.53,291.51,293.19,294.92,119.68,120.49,121.36,16.89,16.96,17.03,0.77,0.77,0.78,353.85,355.38,356.67,95.93,96.42,96.83,582.21,582.97,584.35 11/08/2022 7.24.00,358.27,361.80,366.34,295.66,297.41,299.06,121.66,122.86,123.65,17.07,17.16,17.24,0.78,0.78,0.79,357.72,359.45,361.06,97.05,97.35,97.73,584.88,586.58,587.82 11/08/2022 7.25.00,360.03,364.83,368.11,299.80,301.61,303.21,123.96,125.03,125.79,17.27,17.36,17.43,0.79,0.79,0.79,362.12,363.87,365.28,97.96,98.29,99.08,588.09,590.00,591.29 11/08/2022 7.26.00,362.56,366.01,369.12,303.65,304.44,305.73,126.10,126.79,127.47,17.45,17.50,17.59,0.80,0.80,0.80,365.81,366.39,367.39,97.96,98.37,98.86,589.16,589.82,590.49 11/08/2022 7.27.00,367.10,369.92,372.65,306.47,307.85,309.43,127.93,128.77,129.62,17.63,17.69,17.77,0.80,0.81,0.81,368.80,369.85,371.08,98.41,98.71,99.08,591.83,592.76,593.96 11/08/2022 7.28.00,370.13,372.74,377.45,309.72,311.45,313.43,129.92,130.74,131.60,17.79,17.87,17.94,0.81,0.81,0.82,371.61,373.10,374.95,98.63,99.12,99.53,593.96,595.25,596.90 11/08/2022 7.29.00,373.41,377.32,381.48,313.87,315.15,316.54,131.91,132.78,133.59,17.96,18.04,18.12,0.82,0.82,0.83,375.48,376.68,378.12,99.31,99.50,99.76,596.36,597.57,599.03 11/08/2022 7.30.00,378.46,380.73,383.76,317.13,318.21,319.20,133.90,134.56,135.27,18.15,18.21,18.27,0.83,0.83,0.83,379.17,380.11,381.10,99.76,100.06,100.21,599.30,599.43,599.84 11/08/2022 7.31.00,381.23,384.93,387.29,319.35,321.67,323.94,135.27,136.52,137.72,18.30,18.39,18.48,0.84,0.84,0.84,382.16,384.00,386.03,100.43,101.07,101.56,600.10,601.39,603.31 11/08/2022 7.32.00,385.77,388.51,390.82,324.68,326.09,326.90,138.02,138.89,139.55,18.53,18.58,18.63,0.85,0.85,0.85,386.55,387.99,389.02,101.56,102.05,102.46,603.57,603.93,604.11 11/08/2022 7.33.00,387.29,388.63,389.81,327.64,329.20,331.34,139.86,140.80,141.85,18.66,18.74,18.82,0.85,0.85,0.86,389.72,391.45,393.41,102.46,103.14,103.81,603.57,604.46,605.71 11/08/2022 7.34.00,392.59,395.91,399.15,332.23,334.26,335.49,142.00,143.22,144.14,18.87,18.96,19.02,0.86,0.86,0.87,394.11,396.25,397.81,104.04,104.41,104.94,606.24,608.33,609.45 11/08/2022 7.35.00,395.11,398.18,401.67,335.79,337.19,338.89,144.29,145.31,146.28,19.05,19.11,19.18,0.87,0.87,0.87,398.16,399.53,401.15,104.94,105.73,106.74,606.51,607.58,608.38 11/08/2022 7.36.00,398.64,402.60,406.97,339.49,340.92,342.74,146.59,147.43,148.27,19.21,19.31,19.41,0.88,0.88,0.88,401.50,403.52,405.54,106.52,107.04,107.64,607.84,609.05,610.51 11/08/2022 7.37.00,402.93,407.18,411.01,343.34,345.11,346.74,148.57,149.67,150.56,19.45,19.52,19.61,0.89,0.89,0.89,406.60,408.59,410.29,108.55,109.15,109.90,611.05,611.27,611.85 11/08/2022 7.38.00,407.22,411.09,417.82,347.33,349.70,352.37,151.02,152.14,153.47,19.64,19.74,19.85,0.89,0.90,0.90,411.52,413.66,416.62,109.90,111.29,113.28,611.85,613.27,615.05 11/08/2022 7.39.00,415.55,418.92,423.12,353.55,355.87,357.70,154.08,155.28,156.22,19.90,19.99,20.08,0.91,0.91,0.91,418.02,420.19,422.24,113.28,114.25,115.53,615.85,616.97,617.72 11/08/2022 7.40.00,417.07,420.43,424.13,358.00,359.70,360.66,156.68,157.52,158.36,20.10,20.15,20.18,0.92,0.92,0.92,422.95,423.91,424.70,115.30,116.28,117.11,612.65,615.28,617.46 11/08/2022 7.41.00,421.61,424.93,430.19,361.11,362.98,365.10,158.67,159.46,160.65,20.22,20.31,20.41,0.92,0.92,0.93,425.93,427.78,429.63,118.91,119.66,120.94,613.18,613.90,614.79 11/08/2022 7.42.00,426.40,432.54,435.99,365.99,368.19,370.14,161.11,162.16,163.10,20.44,20.53,20.62,0.93,0.93,0.94,430.68,432.97,435.25,120.71,121.95,123.87,614.52,615.23,615.85 11/08/2022 7.43.00,431.20,432.96,434.73,370.73,371.99,373.54,163.40,164.09,164.93,20.65,20.71,20.77,0.94,0.94,0.94,436.31,437.42,438.94,123.42,125.14,126.80,609.98,612.78,615.05 11/08/2022 7.44.00,422.62,435.11,442.55,365.99,371.22,376.80,162.64,164.68,166.92,20.56,20.78,20.98,0.93,0.94,0.95,431.21,436.75,443.16,126.80,127.66,128.60,587.55,602.86,613.45 11/08/2022 7.45.00,439.52,442.51,445.33,377.39,378.50,380.50,167.23,167.92,169.06,21.00,21.06,21.14,0.95,0.96,0.96,444.22,445.30,447.03,128.60,129.35,129.95,611.05,612.70,613.99 11/08/2022 7.46.00,444.57,447.60,451.38,381.24,383.37,385.09,169.67,170.44,170.90,21.18,21.27,21.36,0.96,0.97,0.97,448.09,450.23,451.60,129.73,130.29,130.63,615.05,616.74,617.46 11/08/2022 7.47.00,448.10,451.38,453.66,385.09,385.86,386.87,171.36,171.94,172.58,21.37,21.42,21.47,0.97,0.97,0.97,451.95,452.89,454.42,129.95,130.66,131.53,616.12,616.70,617.72 11/08/2022 7.48.00,448.86,451.93,454.16,387.76,388.40,389.24,173.19,173.75,174.11,21.48,21.50,21.51,0.97,0.98,0.98,454.42,454.71,455.29,131.75,132.50,133.33,608.91,613.36,616.66 11/08/2022 7.49.00,447.60,450.21,455.17,388.79,389.53,390.42,174.26,174.80,175.48,21.52,21.57,21.64,0.98,0.98,0.98,454.42,455.18,456.17,133.56,134.64,135.58,605.44,606.91,609.18 11/08/2022 7.50.00,453.40,454.33,455.67,391.16,393.09,394.42,175.94,176.83,177.78,21.68,21.73,21.76,0.98,0.99,0.99,457.05,459.04,460.04,135.81,137.42,138.74,602.51,604.95,606.78 11/08/2022 7.51.00,456.94,460.01,461.48,394.27,396.35,399.16,177.78,178.75,180.07,21.79,21.89,22.02,0.99,0.99,1.00,460.39,462.24,465.49,139.19,140.24,141.67,600.37,602.37,604.91 11/08/2022 7.52.00,452.14,458.91,464.51,393.38,397.46,400.05,178.39,179.43,180.22,21.74,21.89,22.02,0.98,0.99,1.00,458.99,463.82,466.72,142.57,144.71,147.53,574.74,590.80,603.31 11/08/2022 7.53.00,448.86,453.53,457.69,392.50,393.63,394.72,178.39,178.92,179.46,21.76,21.82,21.87,0.99,0.99,0.99,457.40,459.02,460.39,148.20,150.42,152.26,560.32,569.36,572.87 11/08/2022 7.54.00,448.86,452.23,457.95,391.02,392.62,396.35,178.08,178.87,180.53,21.79,21.88,22.00,0.98,0.99,0.99,455.47,457.52,461.62,152.93,155.75,158.79,551.78,553.43,556.32 11/08/2022 7.55.00,449.11,454.83,462.49,394.87,397.23,399.16,180.53,181.29,181.91,21.89,21.97,22.04,0.99,0.99,1.00,460.74,463.59,465.67,160.37,162.88,165.55,534.43,547.46,558.72 11/08/2022 7.56.00,447.60,454.03,460.47,392.35,394.64,399.16,179.61,180.78,182.67,21.84,21.97,22.15,0.99,0.99,1.00,457.40,459.87,464.96,166.45,169.19,171.86,524.01,526.99,533.09 11/08/2022 7.57.00,456.18,460.85,463.24,401.38,403.35,405.53,183.74,184.81,185.88,22.13,22.20,22.27,1.00,1.00,1.01,467.78,469.39,471.12,172.76,175.24,177.49,519.74,530.11,534.96 11/08/2022 7.58.00,456.94,465.31,475.10,401.08,404.54,411.89,184.35,186.06,189.09,22.11,22.27,22.52,1.00,1.01,1.02,465.49,469.39,477.27,177.94,179.56,180.87,514.40,520.99,535.23 11/08/2022 7.59.00,462.23,470.31,472.83,410.12,412.66,414.11,189.70,190.03,190.31,22.30,22.42,22.50,1.01,1.01,1.02,473.93,477.12,479.73,180.87,182.68,183.80,512.80,524.55,535.76 11/08/2022 8.00.00,433.97,442.97,455.67,382.13,393.38,405.08,179.76,183.64,187.72,21.70,21.91,22.18,0.98,0.99,1.00,442.28,454.91,468.30,184.25,184.55,185.15,453.80,474.80,499.98 11/08/2022 8.01.00,433.97,438.30,449.87,380.06,384.53,391.46,177.93,180.94,184.35,21.69,21.87,22.08,0.98,0.99,1.00,441.41,444.78,451.95,184.93,185.34,186.06,448.72,460.12,475.16 11/08/2022 8.02.00,422.11,433.47,447.09,376.21,384.92,393.53,179.61,182.54,185.42,21.58,21.77,22.03,0.97,0.98,0.99,433.67,443.81,453.89,185.15,185.42,186.06,434.57,452.06,473.82 11/08/2022 8.03.00,401.92,408.86,419.59,359.18,365.62,375.17,174.11,176.17,179.31,21.16,21.32,21.53,0.95,0.96,0.97,413.45,421.07,432.62,185.15,185.79,186.28,393.99,408.01,430.84 11/08/2022 8.04.00,382.75,391.07,397.63,343.63,350.72,357.40,168.76,171.41,173.65,20.90,21.00,21.14,0.94,0.94,0.95,394.82,403.34,410.99,186.28,186.66,186.96,358.22,373.48,389.72 11/08/2022 8.05.00,383.50,395.36,406.72,343.93,348.69,356.81,168.76,171.05,174.72,20.95,21.14,21.35,0.94,0.95,0.96,394.29,399.89,409.06,186.96,188.05,189.43,358.75,368.54,383.05 11/08/2022 8.06.00,377.70,386.66,397.38,339.78,347.88,357.55,168.45,171.46,174.87,20.83,20.99,21.27,0.94,0.94,0.96,389.37,398.54,409.41,189.66,191.16,193.04,336.59,353.55,377.97 11/08/2022 8.07.00,365.84,373.45,376.94,333.71,336.08,338.30,166.62,167.53,168.76,20.61,20.75,20.86,0.93,0.93,0.94,382.33,384.91,387.96,193.27,194.95,196.42,310.96,323.15,330.99 11/08/2022 8.08.00,324.45,334.84,355.49,294.03,306.59,325.12,151.63,156.32,163.56,19.80,20.00,20.37,0.89,0.90,0.91,335.57,350.57,371.96,196.87,198.94,201.38,225.53,250.14,288.54 11/08/2022 8.09.00,322.94,328.07,331.01,294.62,296.52,299.66,151.78,152.80,154.23,19.85,19.90,19.97,0.89,0.89,0.90,335.75,336.98,339.44,201.83,204.16,206.56,221.79,223.44,225.53 11/08/2022 8.10.00,323.19,326.56,332.02,298.18,298.97,300.25,153.77,154.23,154.69,19.93,19.98,20.01,0.89,0.90,0.90,336.45,337.65,338.91,207.91,210.20,212.64,207.37,213.16,217.25 11/08/2022 8.11.00,326.72,336.10,344.39,299.21,304.79,310.61,154.38,156.91,159.43,20.05,20.21,20.35,0.90,0.91,0.91,337.15,343.10,348.93,213.54,215.05,216.47,208.98,216.19,221.79 11/08/2022 8.12.00,339.09,347.29,353.22,311.50,315.67,320.83,159.89,161.65,164.02,20.40,20.54,20.73,0.92,0.92,0.93,349.99,354.47,360.01,216.92,218.58,219.85,222.86,227.71,235.41 11/08/2022 8.13.00,351.71,356.67,359.28,323.05,327.96,330.45,165.09,167.43,168.60,20.76,20.90,20.98,0.93,0.94,0.94,362.29,367.16,369.85,220.08,220.49,221.20,237.54,244.44,248.76 11/08/2022 8.14.00,362.81,367.27,370.13,331.94,337.09,340.23,169.37,171.74,173.19,21.04,21.19,21.28,0.95,0.95,0.96,371.26,377.27,381.28,221.66,222.33,223.68,248.76,256.99,260.50 11/08/2022 8.15.00,373.66,375.64,377.70,341.86,345.09,346.74,174.11,176.07,177.01,21.35,21.43,21.46,0.96,0.97,0.97,383.04,387.29,389.37,223.68,224.92,225.94,262.64,266.38,269.58 11/08/2022 8.16.00,367.10,369.33,371.64,340.97,341.66,343.34,175.48,175.76,176.25,21.39,21.44,21.51,0.96,0.97,0.97,383.39,384.50,385.85,225.94,228.11,229.77,250.89,253.52,258.10 11/08/2022 8.17.00,374.42,380.60,385.52,343.93,349.09,351.92,177.17,180.02,181.60,21.58,21.68,21.74,0.97,0.98,0.98,387.26,393.21,396.93,231.12,233.00,234.72,255.16,260.68,264.78 11/08/2022 8.18.00,359.78,367.48,373.66,338.30,343.14,348.67,177.17,178.59,180.53,21.36,21.49,21.62,0.96,0.97,0.97,379.70,386.17,393.06,235.85,238.07,239.91,221.52,235.94,251.43 11/08/2022 8.19.00,342.62,349.90,356.75,325.12,330.60,335.79,172.27,174.26,175.94,20.96,21.15,21.30,0.94,0.95,0.96,364.23,370.73,376.88,241.26,242.76,244.41,187.35,201.46,214.32 11/08/2022 8.20.00,329.25,335.60,339.85,308.54,315.28,321.87,166.31,168.71,171.05,20.44,20.67,20.86,0.92,0.93,0.94,344.01,352.36,360.89,245.54,246.89,248.02,146.50,163.28,179.61 11/08/2022 8.21.00,286.60,304.98,320.16,278.04,291.04,303.06,153.93,158.74,163.86,19.60,19.97,20.32,0.88,0.90,0.91,309.37,324.99,338.91,249.37,250.38,251.85,81.89,110.46,135.56 11/08/2022 8.22.00,281.30,286.14,288.12,268.56,271.87,274.19,149.95,151.43,152.40,19.32,19.46,19.55,0.87,0.88,0.88,297.60,301.26,304.28,251.62,253.12,254.78,60.54,69.75,75.22 11/08/2022 8.23.00,270.20,273.02,276.76,260.12,263.23,266.34,146.59,147.86,149.19,19.14,19.19,19.26,0.86,0.86,0.87,288.45,291.38,294.96,255.45,257.82,260.18,38.38,46.30,55.20 11/08/2022 8.24.00,271.21,278.95,286.60,259.23,261.87,265.90,145.82,146.89,148.42,19.13,19.25,19.42,0.86,0.87,0.87,287.75,290.71,295.49,261.09,263.75,266.72,35.71,38.20,42.11 11/08/2022 8.25.00,288.37,292.49,297.45,268.71,274.09,279.37,149.80,151.99,154.38,19.53,19.71,19.87,0.88,0.89,0.89,299.35,305.95,312.54,268.07,271.38,274.83,46.92,51.41,55.73 11/08/2022 8.26.00,297.45,317.43,348.43,278.93,290.30,311.21,154.08,159.12,168.14,19.89,20.34,21.02,0.89,0.92,0.95,312.89,326.11,349.11,275.73,278.02,280.46,53.59,76.02,114.73 11/08/2022 8.27.00,301.24,325.04,347.92,291.96,308.00,319.35,160.35,167.07,171.81,20.28,20.67,21.05,0.91,0.93,0.95,326.96,344.59,357.19,280.91,281.55,282.04,58.40,89.77,119.00 11/08/2022 8.28.00,299.47,308.93,318.40,284.70,289.74,300.10,157.29,159.61,164.32,20.24,20.45,20.75,0.91,0.92,0.93,319.92,325.55,336.27,280.46,281.33,282.04,52.53,64.67,84.03 11/08/2022 8.29.00,291.65,301.53,316.63,276.11,286.53,300.25,154.38,158.67,164.48,20.07,20.29,20.67,0.91,0.91,0.93,309.90,320.83,336.45,276.86,278.62,280.01,43.45,56.09,81.63 11/08/2022 8.30.00,284.84,290.64,296.44,271.97,274.36,276.85,152.70,153.65,154.54,20.02,20.12,20.27,0.90,0.91,0.91,304.80,307.59,310.25,273.93,274.98,275.96,38.64,44.38,50.92 11/08/2022 8.31.00,286.35,291.52,295.94,272.26,275.15,279.07,152.70,153.77,155.45,20.16,20.23,20.32,0.91,0.91,0.92,305.68,308.50,312.36,273.48,274.12,274.83,41.31,46.47,55.46 11/08/2022 8.32.00,306.03,314.78,338.58,281.89,293.91,304.10,156.68,162.21,166.92,20.84,20.97,21.34,0.94,0.95,0.96,316.41,331.09,344.01,274.83,276.45,278.66,63.21,79.85,110.19 11/08/2022 8.33.00,312.34,348.38,396.88,290.18,317.67,352.96,160.35,172.73,188.48,21.06,22.06,23.19,0.95,1.00,1.05,326.60,356.64,395.87,280.01,283.32,286.32,65.87,115.93,179.61 11/08/2022 8.34.00,368.11,399.36,426.15,359.62,377.02,391.76,191.84,199.62,205.91,23.11,23.51,24.01,1.04,1.06,1.09,400.27,422.39,438.77,287.45,288.91,290.38,148.37,196.78,232.47 11/08/2022 8.35.00,367.35,410.80,450.37,351.18,382.85,418.41,187.87,202.27,218.45,23.16,24.23,25.16,1.04,1.09,1.14,392.53,425.96,464.79,286.77,289.36,290.83,144.90,208.98,270.92 11/08/2022 8.36.00,395.36,425.18,445.08,379.32,397.31,410.86,201.02,209.55,216.31,24.14,24.74,25.16,1.09,1.12,1.14,421.36,444.54,464.96,275.28,280.50,285.19,195.36,246.35,284.80 11/08/2022 8.37.00,458.20,557.37,614.65,413.97,497.72,560.70,217.07,254.96,283.73,25.55,27.66,28.89,1.15,1.25,1.31,462.85,549.03,615.98,265.37,269.31,273.25,288.00,440.36,541.10 11/08/2022 8.38.00,573.27,595.47,624.24,538.64,551.55,573.59,273.79,280.11,290.46,28.14,28.62,29.37,1.27,1.30,1.33,590.49,604.88,628.29,255.68,259.06,262.89,489.31,521.57,570.20 11/08/2022 8.39.00,619.95,634.50,643.17,585.14,592.76,597.57,295.81,299.91,302.23,29.31,29.62,29.83,1.33,1.34,1.35,641.12,649.27,654.66,249.82,252.19,255.00,580.61,593.52,603.31 11/08/2022 8.40.00,590.43,599.72,611.63,553.15,564.63,581.14,284.04,288.75,295.66,28.47,28.72,29.10,1.29,1.30,1.32,605.78,617.89,635.67,245.99,247.68,249.14,528.02,543.90,568.07 11/08/2022 8.41.00,568.73,595.18,611.12,547.67,564.36,575.36,282.66,289.62,294.59,28.37,28.88,29.28,1.28,1.31,1.33,594.53,614.55,626.35,244.64,245.16,245.54,502.92,541.37,564.86 11/08/2022 8.42.00,568.22,583.36,596.74,541.46,548.41,559.37,279.76,283.45,288.78,28.32,28.63,29.12,1.28,1.29,1.32,587.15,595.21,606.84,244.19,244.68,245.54,496.51,514.40,532.82 11/08/2022 8.43.00,607.08,627.56,637.36,567.37,586.17,600.83,292.75,301.44,308.50,29.43,29.90,30.17,1.33,1.35,1.36,614.22,633.59,648.86,245.76,246.63,247.57,545.37,570.60,589.16 11/08/2022 8.44.00,598.25,615.41,634.59,571.66,587.11,602.46,296.12,302.87,309.42,29.42,29.67,30.13,1.32,1.34,1.36,618.27,634.79,650.79,248.02,248.39,248.92,534.16,558.28,588.36 11/08/2022 8.45.00,552.32,572.64,597.49,535.53,552.61,571.37,280.22,288.24,296.58,28.55,28.89,29.40,1.28,1.30,1.32,574.49,597.05,617.92,248.69,248.96,249.14,465.54,498.03,534.69 11/08/2022 8.46.00,586.64,603.17,610.62,545.90,568.16,582.62,284.96,295.76,303.00,29.13,29.52,29.76,1.31,1.33,1.34,583.81,609.39,625.48,245.54,247.23,248.24,491.98,529.17,550.98 11/08/2022 8.47.00,615.41,618.27,621.72,585.43,588.64,590.61,304.22,306.11,307.43,29.84,29.90,29.98,1.34,1.35,1.35,628.29,630.84,632.16,239.91,242.61,244.86,556.05,560.54,564.06 11/08/2022 8.48.00,617.43,620.16,622.73,591.06,593.30,594.61,308.20,308.94,309.42,30.00,30.06,30.12,1.35,1.35,1.36,630.75,633.50,634.79,232.24,235.32,238.10,568.87,571.98,574.21 11/08/2022 8.49.00,616.92,622.06,627.27,589.87,596.31,604.09,307.58,310.82,314.62,30.00,30.23,30.43,1.35,1.36,1.37,628.82,634.41,641.30,227.29,229.13,231.57,568.60,581.86,594.50 11/08/2022 8.50.00,626.77,634.08,641.40,604.68,607.30,611.94,314.92,316.38,318.75,30.37,30.55,30.78,1.37,1.38,1.39,641.30,643.50,646.92,223.23,224.77,226.39,594.23,598.19,604.37 11/08/2022 8.51.00,617.68,631.77,641.65,601.87,608.31,611.94,314.92,317.57,319.20,30.51,30.63,30.74,1.37,1.38,1.39,636.20,643.20,647.80,221.20,222.18,224.13,585.42,597.08,604.37 11/08/2022 8.52.00,612.38,618.61,624.49,593.28,595.48,598.61,310.95,312.17,313.39,30.39,30.45,30.54,1.37,1.37,1.38,625.48,627.94,632.51,220.30,221.02,221.43,570.20,574.03,580.08 11/08/2022 8.53.00,623.99,633.20,641.15,599.79,609.10,616.23,314.77,319.41,323.03,30.61,30.92,31.08,1.38,1.39,1.40,631.28,640.92,648.15,221.66,222.82,224.36,579.81,590.89,596.90 11/08/2022 8.54.00,614.65,626.22,634.34,603.05,610.31,615.93,318.44,321.06,323.03,30.70,30.88,31.08,1.38,1.39,1.40,632.86,641.09,647.63,225.03,228.11,231.34,560.86,577.45,593.16 11/08/2022 8.55.00,613.14,617.68,621.21,601.42,602.41,604.24,318.29,319.05,320.73,30.71,30.74,30.83,1.38,1.38,1.38,628.99,630.08,631.63,231.79,234.99,238.55,546.17,551.29,558.72 11/08/2022 8.56.00,621.72,636.52,645.19,608.38,618.43,628.52,322.87,328.94,335.11,30.90,31.12,31.32,1.39,1.40,1.41,633.91,643.61,652.73,240.13,244.19,247.57,550.98,558.50,564.86 11/08/2022 8.57.00,629.04,635.43,641.40,625.85,630.42,632.81,336.94,337.86,338.78,31.12,31.28,31.38,1.40,1.41,1.41,646.22,652.81,656.24,249.59,252.34,255.23,538.70,554.67,565.13 11/08/2022 8.58.00,606.83,611.96,626.77,607.64,612.13,621.41,331.13,332.46,335.56,30.70,30.79,30.99,1.38,1.38,1.39,624.95,630.81,641.47,256.80,259.21,261.76,500.25,510.66,528.82 11/08/2022 8.59.00,597.49,608.98,613.90,604.98,608.75,611.05,332.20,333.45,334.80,30.50,30.66,30.73,1.37,1.38,1.38,616.68,623.66,626.71,262.66,264.99,267.85,474.35,492.02,499.18 11/08/2022 9.00.00,579.58,583.82,591.94,585.28,589.87,598.76,324.56,326.08,329.60,30.19,30.25,30.37,1.36,1.36,1.37,594.71,600.19,609.83,269.20,272.31,275.96,433.77,445.43,462.34 11/08/2022 9.01.00,582.86,588.24,596.99,585.43,591.38,597.87,324.40,328.23,332.20,30.22,30.32,30.45,1.36,1.36,1.37,595.06,602.12,608.60,279.11,283.09,288.80,434.31,436.93,438.31 11/08/2022 9.02.00,583.61,596.65,605.32,600.09,603.64,606.90,333.58,335.31,336.79,30.31,30.50,30.59,1.36,1.37,1.37,606.66,612.03,614.75,291.73,298.00,304.35,403.60,425.32,436.18 11/08/2022 9.03.00,536.43,554.17,577.56,555.08,572.35,592.54,313.70,321.24,330.06,29.32,29.65,30.11,1.32,1.33,1.35,562.89,579.68,598.75,307.50,315.46,323.05,318.70,349.99,386.79 11/08/2022 9.04.00,546.52,567.46,587.40,555.23,573.78,594.46,313.39,322.62,332.81,29.43,29.92,30.41,1.32,1.34,1.36,564.29,582.84,603.32,326.20,332.92,339.72,320.31,340.42,362.22 11/08/2022 9.05.00,598.25,604.01,610.62,603.79,613.37,618.45,337.25,342.24,345.04,30.58,30.69,30.79,1.37,1.38,1.38,612.82,621.84,626.71,341.75,346.48,350.99,361.42,372.86,378.24 11/08/2022 9.06.00,588.16,593.54,601.28,601.13,606.26,609.42,338.78,340.36,341.53,30.47,30.56,30.65,1.36,1.37,1.37,610.71,614.46,617.39,352.79,354.67,356.40,340.06,347.67,353.68 11/08/2022 9.07.00,551.31,569.15,586.14,575.81,591.35,602.61,327.77,334.72,339.69,30.03,30.33,30.61,1.34,1.36,1.37,581.88,598.34,612.47,357.30,358.16,358.65,293.34,316.75,342.20 11/08/2022 9.08.00,525.07,537.69,544.25,550.49,557.94,569.44,317.22,320.30,325.17,29.56,29.74,29.87,1.32,1.33,1.34,551.81,562.89,574.49,355.04,356.47,357.97,248.22,268.47,281.33 11/08/2022 9.09.00,460.47,472.71,501.85,490.07,504.09,534.94,288.47,295.17,309.73,28.40,28.59,29.10,1.27,1.28,1.30,487.47,500.36,531.95,354.82,355.16,355.49,166.79,179.30,215.12 11/08/2022 9.10.00,473.09,507.49,546.52,492.44,517.10,549.60,290.31,302.23,318.13,28.59,29.34,30.15,1.28,1.31,1.35,489.75,515.77,550.23,356.17,357.71,359.32,172.67,212.18,259.17 11/08/2022 9.11.00,561.41,574.24,598.50,561.59,581.63,604.68,323.33,332.84,343.82,30.33,30.73,31.25,1.36,1.38,1.40,562.18,585.33,611.41,360.23,362.25,364.51,272.25,300.02,334.46 11/08/2022 9.12.00,614.15,633.24,643.67,616.53,636.22,646.14,349.63,358.32,362.47,31.53,31.83,31.98,1.41,1.42,1.43,625.48,646.16,656.42,365.41,366.84,368.34,353.15,373.61,384.38 11/08/2022 9.13.00,552.58,591.31,622.73,577.58,610.55,639.33,326.24,343.54,358.96,30.28,30.99,31.68,1.35,1.38,1.42,587.50,619.41,648.51,369.01,369.65,370.82,271.98,318.39,363.56 11/08/2022 9.14.00,512.70,527.05,545.76,525.61,545.58,565.74,298.87,309.65,320.43,29.34,29.71,30.08,1.31,1.33,1.34,537.22,557.76,577.30,371.72,373.41,375.77,199.63,230.29,259.44 11/08/2022 9.15.00,497.06,507.45,518.51,510.95,515.10,519.10,291.07,292.83,295.05,29.12,29.32,29.58,1.30,1.31,1.32,525.09,528.55,532.83,376.90,379.75,382.76,182.55,187.93,193.76 11/08/2022 9.16.00,513.21,524.40,540.97,522.80,527.36,537.16,296.12,298.00,302.69,29.74,29.99,30.48,1.33,1.34,1.36,536.52,541.59,554.63,382.08,383.10,383.88,195.09,204.88,228.73 11/08/2022 9.17.00,556.61,604.47,642.41,549.90,590.76,628.52,309.27,329.55,348.41,30.95,32.07,32.97,1.38,1.43,1.47,569.74,612.38,648.68,373.07,377.91,381.41,253.56,315.41,365.96 11/08/2022 9.18.00,650.74,667.06,688.34,637.70,657.30,677.68,353.15,363.47,374.40,33.17,33.69,34.23,1.48,1.50,1.53,656.77,676.64,698.26,357.97,364.21,370.59,379.04,413.66,450.59 11/08/2022 9.19.00,698.94,716.69,733.76,685.68,701.82,718.55,378.99,387.91,397.18,34.44,34.79,35.16,1.54,1.55,1.57,706.35,723.25,740.45,343.33,348.73,355.04,463.68,493.27,521.08 11/08/2022 9.20.00,729.98,737.46,742.34,722.69,728.54,733.35,399.93,403.98,407.27,35.22,35.34,35.42,1.57,1.58,1.58,743.97,749.13,752.76,335.22,338.14,341.75,525.88,534.56,540.03 11/08/2022 9.21.00,729.22,732.75,737.04,727.88,731.53,733.21,407.58,408.37,409.11,35.27,35.34,35.37,1.57,1.58,1.58,744.50,749.62,752.41,334.76,335.52,337.69,524.01,533.85,540.57 11/08/2022 9.22.00,719.12,725.31,733.76,720.32,723.21,726.10,406.20,407.40,410.02,35.07,35.14,35.25,1.56,1.57,1.57,737.29,740.28,744.67,335.67,336.49,337.24,514.14,518.81,527.22 11/08/2022 9.23.00,712.82,723.58,735.27,719.14,729.87,738.09,408.19,413.06,416.90,34.59,34.94,35.27,1.54,1.56,1.57,727.62,741.95,752.94,337.02,339.42,342.88,485.30,511.29,534.16 11/08/2022 9.24.00,503.62,597.83,695.40,551.38,636.17,710.11,324.56,366.58,403.60,29.83,32.09,34.26,1.34,1.43,1.53,538.63,631.01,714.43,344.45,348.77,353.92,198.56,330.01,458.34 11/08/2022 9.25.00,453.66,468.25,479.65,485.34,497.40,518.80,292.30,297.95,308.50,28.57,28.83,29.07,1.28,1.29,1.30,480.96,493.36,505.75,356.62,363.57,371.49,138.23,150.51,163.32 11/08/2022 9.26.00,425.14,436.71,459.96,452.61,465.10,492.00,273.18,279.96,293.98,27.29,27.56,28.30,1.23,1.24,1.27,448.44,460.07,486.59,375.10,382.23,389.52,70.15,84.96,121.67 11/08/2022 9.27.00,449.62,472.12,498.83,463.57,488.67,507.40,278.08,289.47,298.72,27.54,28.16,28.78,1.24,1.26,1.29,465.84,491.36,512.96,392.67,396.50,399.43,84.03,117.62,145.44 11/08/2022 9.28.00,417.07,421.36,429.93,434.84,446.32,468.46,260.49,266.53,277.92,26.43,26.60,27.01,1.19,1.20,1.22,435.43,443.49,462.50,400.56,401.57,403.04,34.10,41.58,60.54 11/08/2022 9.29.00,419.59,425.77,443.56,434.99,440.84,453.50,259.88,262.25,267.83,26.51,26.83,27.48,1.20,1.21,1.24,437.01,445.48,461.45,405.06,407.47,409.35,35.17,45.32,68.55 11/08/2022 9.30.00,459.71,484.78,501.35,467.27,491.16,508.88,274.87,286.10,294.59,28.00,28.65,29.12,1.26,1.29,1.31,475.34,497.99,514.89,410.47,411.19,411.82,86.43,110.64,128.35 11/08/2022 9.31.00,456.94,467.70,494.03,476.30,485.39,505.62,279.15,283.25,292.91,28.05,28.28,28.84,1.26,1.27,1.29,482.19,490.31,508.92,410.02,410.85,412.50,84.56,92.44,114.47 11/08/2022 9.32.00,415.05,430.48,449.87,437.07,451.77,471.42,260.34,267.27,276.39,26.98,27.33,27.85,1.22,1.23,1.25,440.53,455.44,474.46,400.78,405.10,408.67,41.85,54.53,72.82 11/08/2022 9.33.00,392.33,402.05,409.75,411.75,421.27,432.92,248.41,252.92,258.35,26.27,26.50,26.82,1.19,1.20,1.21,416.09,424.82,435.60,390.64,395.26,399.43,27.16,30.95,38.11 11/08/2022 9.34.00,385.02,390.11,394.61,402.27,405.48,409.23,243.83,245.33,247.19,25.98,26.08,26.19,1.18,1.19,1.19,406.60,409.58,413.80,380.50,384.15,388.84,27.70,28.63,30.10 11/08/2022 9.35.00,381.99,393.51,403.69,401.38,405.80,415.45,243.22,245.25,249.64,25.98,26.22,26.61,1.18,1.19,1.21,405.54,410.05,420.48,368.79,373.22,378.25,31.97,46.07,67.21 11/08/2022 9.36.00,366.34,389.56,412.78,385.83,409.15,424.18,234.04,246.32,254.07,25.27,26.06,26.75,1.15,1.19,1.21,386.38,410.99,428.92,360.45,363.53,366.99,23.96,52.30,78.42 11/08/2022 9.37.00,357.01,359.95,364.83,375.32,377.29,380.80,227.93,229.38,231.75,25.16,25.18,25.21,1.15,1.15,1.15,378.12,379.35,382.16,358.65,359.14,359.55,19.42,20.31,21.56 11/08/2022 9.38.00,359.78,362.73,365.59,375.47,377.66,380.06,227.62,228.31,229.00,25.23,25.38,25.54,1.15,1.16,1.16,378.64,380.96,384.27,359.10,361.58,364.73,19.15,20.49,21.82 11/08/2022 9.39.00,366.85,385.73,404.45,381.54,392.82,409.08,229.46,234.60,242.15,25.65,26.27,27.00,1.17,1.19,1.22,387.08,400.44,418.02,365.63,368.64,372.39,23.69,38.02,55.73 11/08/2022 9.40.00,408.49,438.51,457.19,415.30,438.57,462.39,245.36,256.57,268.44,27.21,28.05,28.69,1.23,1.27,1.29,423.82,448.61,474.81,374.87,379.34,383.88,59.73,86.48,111.00 11/08/2022 9.41.00,421.86,433.47,457.69,431.29,445.36,462.98,253.92,260.75,269.21,27.74,28.01,28.53,1.26,1.27,1.29,448.97,460.54,475.69,385.91,390.08,394.02,58.93,77.36,104.32 11/08/2022 9.42.00,424.89,435.78,454.41,430.70,437.24,447.87,253.61,256.75,261.87,27.81,28.22,28.80,1.26,1.28,1.30,448.79,455.91,466.90,395.60,397.89,399.88,59.20,66.32,80.03 11/08/2022 9.43.00,467.79,472.71,475.36,458.83,471.07,476.75,267.37,273.16,275.94,29.27,29.42,29.61,1.32,1.33,1.33,478.15,487.55,491.51,401.01,402.96,404.61,94.71,99.29,103.79 11/08/2022 9.44.00,439.78,469.47,484.95,456.61,474.30,483.26,266.00,275.32,279.91,28.33,29.25,29.71,1.28,1.32,1.34,469.53,494.76,507.51,403.71,404.05,404.16,63.74,102.32,121.67 11/08/2022 9.45.00,414.54,423.04,428.17,423.44,430.75,441.51,249.94,253.59,258.66,27.47,27.74,27.89,1.25,1.26,1.26,441.41,449.90,456.70,398.31,400.07,402.36,42.65,51.46,55.20 11/08/2022 9.46.00,393.85,401.63,410.25,402.86,408.83,418.26,240.01,242.78,247.34,26.74,26.92,27.24,1.22,1.23,1.24,420.66,426.17,435.25,394.70,396.50,397.63,26.36,29.21,36.24 11/08/2022 9.47.00,394.10,401.13,404.45,402.56,403.87,406.41,239.85,240.57,241.69,26.73,26.82,26.98,1.22,1.22,1.23,419.96,421.19,423.47,392.22,392.90,394.25,26.10,29.97,34.37 11/08/2022 9.48.00,406.97,415.47,419.08,409.08,414.68,417.22,242.76,245.05,246.43,27.11,27.30,27.36,1.23,1.24,1.24,426.29,430.65,432.79,393.12,394.70,397.40,37.84,39.89,41.58 11/08/2022 9.49.00,411.26,416.64,420.35,415.45,417.27,420.78,244.59,245.41,246.89,27.37,27.52,27.76,1.24,1.25,1.26,433.49,437.45,443.34,398.53,402.21,405.74,37.04,38.82,42.11 11/08/2022 9.50.00,421.10,434.48,444.57,422.85,429.12,437.66,248.11,251.04,254.99,27.87,28.23,28.71,1.27,1.28,1.30,445.98,455.32,467.07,407.54,412.35,417.68,42.91,48.17,57.07 11/08/2022 9.51.00,449.62,453.53,458.70,442.69,448.54,452.61,257.13,260.44,262.94,28.90,29.12,29.32,1.31,1.32,1.33,474.11,479.73,484.48,420.39,425.57,430.75,57.33,60.05,62.40 11/08/2022 9.52.00,447.60,450.29,452.39,441.36,444.81,451.13,256.98,258.76,262.02,29.04,29.19,29.47,1.32,1.32,1.33,471.29,474.96,480.43,432.33,436.83,441.34,33.04,37.80,46.65 11/08/2022 9.53.00,463.24,506.10,532.39,451.13,486.00,519.39,262.02,279.83,296.58,29.80,31.16,32.11,1.35,1.40,1.44,485.36,525.59,557.44,442.69,444.80,446.75,50.12,98.89,131.29 11/08/2022 9.54.00,506.40,513.80,523.05,493.18,503.75,517.76,281.90,287.73,295.51,31.51,31.68,31.95,1.42,1.43,1.44,530.19,538.77,551.99,447.42,449.53,452.16,85.36,96.62,114.47 11/08/2022 9.55.00,505.89,509.76,514.72,487.11,490.86,496.89,278.84,280.45,282.97,31.46,31.78,32.23,1.42,1.43,1.45,526.67,529.81,535.11,452.38,453.58,455.54,80.56,83.41,87.50 11/08/2022 9.56.00,514.47,529.23,557.12,499.25,505.60,521.91,283.89,287.25,295.81,32.33,32.70,33.49,1.45,1.47,1.50,537.22,547.97,569.92,456.66,458.73,461.17,88.84,101.92,129.95 11/08/2022 9.57.00,564.18,619.20,676.48,534.35,578.67,628.08,301.93,324.58,349.63,33.99,35.60,37.22,1.53,1.59,1.66,584.86,631.39,681.91,462.30,464.47,465.67,147.30,203.90,265.84 11/08/2022 9.58.00,693.13,730.06,751.68,648.51,686.69,713.22,360.49,379.98,393.66,37.80,38.69,39.22,1.68,1.72,1.74,704.24,738.64,758.91,465.67,466.09,466.80,291.47,326.76,348.07 11/08/2022 9.59.00,706.00,717.65,737.55,684.05,692.07,707.89,380.21,383.68,391.22,38.43,38.62,38.87,1.71,1.72,1.73,732.37,738.46,750.12,459.14,461.77,464.77,311.50,319.60,327.52 11/08/2022 10.00.00,659.82,671.68,692.38,639.48,652.93,678.86,358.19,364.72,377.00,37.10,37.50,38.08,1.66,1.68,1.70,684.02,696.09,717.42,450.80,454.33,457.79,258.90,277.19,298.68 11/08/2022 10.01.00,665.12,679.25,695.66,646.73,657.79,666.87,363.85,368.84,373.48,37.63,37.87,38.19,1.68,1.69,1.70,694.57,703.97,714.79,442.69,445.77,449.68,288.54,298.24,311.23 11/08/2022 10.02.00,667.39,675.59,685.31,648.07,655.79,660.95,364.77,368.72,371.34,37.65,37.86,38.02,1.68,1.69,1.70,695.80,702.10,707.75,437.51,440.51,442.02,291.21,302.46,309.90 11/08/2022 10.03.00,652.76,663.73,676.48,641.11,646.51,653.25,362.02,364.67,368.28,37.24,37.49,37.79,1.67,1.68,1.69,681.03,687.95,696.85,434.36,435.56,436.61,280.26,291.47,305.89 11/08/2022 10.04.00,681.78,689.77,693.13,657.99,671.86,678.27,371.04,377.99,381.13,37.94,38.29,38.47,1.70,1.71,1.72,702.48,713.76,721.11,429.17,431.09,433.45,314.43,328.67,340.33 11/08/2022 10.05.00,689.60,701.76,718.62,678.27,684.22,695.15,381.13,384.44,389.84,38.39,38.69,39.11,1.72,1.73,1.75,718.83,726.48,737.11,426.02,427.03,428.72,334.19,347.32,361.96 11/08/2022 10.06.00,713.57,721.56,736.79,694.56,698.56,708.18,388.92,391.14,395.96,39.10,39.34,39.80,1.75,1.76,1.78,735.18,739.19,749.07,416.78,420.72,424.67,359.29,369.21,388.65 11/08/2022 10.07.00,744.11,773.59,803.16,716.47,742.02,772.59,400.24,413.92,430.36,40.08,40.94,41.84,1.79,1.82,1.86,756.80,785.31,817.98,409.35,412.39,415.43,399.87,439.47,481.30 11/08/2022 10.08.00,812.24,832.68,850.09,782.51,801.37,816.87,435.25,445.24,453.29,42.10,42.63,43.10,1.87,1.90,1.92,827.65,846.29,860.88,393.57,400.37,406.87,494.11,521.43,543.50 11/08/2022 10.09.00,853.37,864.43,871.54,821.31,829.99,834.49,456.20,460.45,462.77,43.26,43.52,43.66,1.92,1.93,1.94,865.63,873.04,876.35,381.41,385.72,391.32,552.05,564.24,570.20 11/08/2022 10.10.00,864.73,866.41,869.02,832.56,835.33,838.48,462.01,463.69,465.22,43.57,43.67,43.75,1.94,1.94,1.94,874.95,877.88,880.04,370.82,375.28,379.60,571.00,579.23,584.08 11/08/2022 10.11.00,856.91,863.00,868.77,829.60,834.36,837.45,461.55,463.77,465.07,43.40,43.54,43.65,1.93,1.93,1.94,866.51,873.07,878.11,363.15,365.82,369.46,575.27,581.10,584.08 11/08/2022 10.12.00,820.57,833.65,849.84,803.69,813.21,826.05,449.16,453.34,459.41,42.77,42.97,43.33,1.90,1.91,1.93,838.90,848.08,861.94,353.02,357.63,362.25,552.58,558.19,569.67 11/08/2022 10.13.00,817.29,826.67,831.92,803.39,806.55,808.87,449.62,451.13,452.53,42.73,42.77,42.81,1.90,1.90,1.90,833.10,837.50,840.84,345.58,349.19,352.11,554.45,557.21,559.52 11/08/2022 10.14.00,820.06,824.10,827.63,803.24,808.13,811.68,450.24,453.04,455.13,42.80,42.93,43.05,1.90,1.91,1.92,833.63,837.65,840.66,338.82,342.50,345.36,557.65,565.71,570.73 11/08/2022 10.15.00,827.89,831.00,832.18,809.46,811.44,815.98,454.52,455.61,458.03,43.06,43.13,43.31,1.92,1.92,1.93,837.85,839.96,844.35,331.61,334.54,337.24,570.20,576.03,584.88 11/08/2022 10.16.00,830.91,834.49,838.49,817.61,820.15,823.68,459.10,460.48,462.16,43.30,43.37,43.44,1.93,1.93,1.93,845.41,846.82,848.57,326.43,327.93,330.71,585.69,590.05,593.43 11/08/2022 10.17.00,834.70,837.43,840.50,820.27,822.86,824.71,460.33,461.80,462.93,43.28,43.35,43.40,1.93,1.93,1.93,844.00,846.58,848.40,320.80,323.05,325.30,591.29,593.38,595.30 11/08/2022 10.18.00,833.94,847.19,854.13,822.05,829.85,833.75,461.24,465.09,467.21,43.41,43.59,43.72,1.93,1.94,1.94,846.99,854.93,858.77,318.77,319.82,320.80,598.77,606.47,610.51 11/08/2022 10.19.00,803.66,822.50,839.24,797.02,814.69,830.04,447.02,456.22,464.45,42.34,42.92,43.43,1.89,1.91,1.93,816.93,835.92,852.62,318.77,319.37,319.67,554.45,578.08,600.37 11/08/2022 10.20.00,769.09,778.68,794.07,764.45,772.94,787.25,429.75,434.13,441.83,41.39,41.63,42.04,1.85,1.86,1.87,783.88,792.76,807.79,320.34,321.21,322.15,518.41,526.91,542.97 11/08/2022 10.21.00,771.61,778.30,786.25,765.19,770.00,775.26,429.90,432.91,436.17,41.42,41.61,41.80,1.85,1.86,1.87,784.58,788.13,791.96,322.60,323.46,324.40,520.81,523.79,526.95 11/08/2022 10.22.00,779.69,788.18,795.08,776.74,781.18,786.96,436.78,439.23,442.28,41.85,42.01,42.17,1.87,1.87,1.88,792.32,797.50,803.22,323.05,323.84,324.63,527.75,533.94,541.10 11/08/2022 10.23.00,796.34,802.32,809.21,788.29,795.37,803.69,443.20,446.59,450.69,42.26,42.53,42.82,1.89,1.90,1.91,804.62,811.33,819.04,321.02,322.22,323.27,543.50,552.14,562.73 11/08/2022 10.24.00,818.30,830.66,841.26,808.57,822.76,832.86,453.45,460.71,465.98,43.01,43.39,43.69,1.92,1.93,1.95,823.79,836.88,845.94,316.97,318.84,320.12,570.47,585.73,596.10 11/08/2022 10.25.00,842.02,846.85,852.62,834.63,839.82,844.11,466.29,468.63,470.26,43.83,44.12,44.34,1.95,1.97,1.97,848.40,854.11,859.47,315.61,316.14,317.64,599.57,605.84,611.05 11/08/2022 10.26.00,846.06,850.30,855.64,842.19,844.04,845.89,467.97,469.45,471.18,44.17,44.26,44.39,1.97,1.97,1.98,858.42,859.71,861.06,315.61,316.44,318.09,603.57,607.18,611.58 11/08/2022 10.27.00,854.38,856.74,857.92,843.81,848.16,850.48,468.43,469.91,470.88,44.32,44.42,44.52,1.98,1.98,1.98,860.35,864.63,867.39,319.67,324.14,329.13,596.36,603.53,606.24 11/08/2022 10.28.00,815.77,831.29,848.33,814.20,830.46,846.04,450.08,459.13,467.82,43.29,43.74,44.24,1.93,1.95,1.97,828.88,845.64,861.94,331.39,337.69,344.23,533.62,559.92,587.55 11/08/2022 10.29.00,783.98,798.03,811.99,788.88,798.13,807.98,436.93,441.93,447.18,42.58,42.91,43.13,1.90,1.92,1.93,805.50,814.35,822.91,346.71,354.59,363.15,485.30,505.95,523.48 11/08/2022 10.30.00,746.88,760.34,780.45,754.23,766.67,782.66,419.35,425.62,433.88,41.65,41.96,42.33,1.86,1.88,1.89,766.82,780.80,798.47,366.08,373.48,380.73,422.03,444.59,472.49 11/08/2022 10.31.00,735.27,741.12,749.15,744.02,747.30,751.71,415.99,417.03,418.43,41.32,41.43,41.60,1.85,1.85,1.86,753.29,758.53,764.71,385.46,391.51,396.73,390.52,401.91,416.42 11/08/2022 10.32.00,733.76,753.40,771.11,743.57,754.50,770.67,416.14,422.54,431.28,41.38,41.82,42.43,1.85,1.87,1.90,753.81,766.09,783.35,398.76,404.65,409.12,388.92,399.42,415.08 11/08/2022 10.33.00,771.61,793.23,808.96,776.89,794.28,812.87,434.79,443.74,453.29,42.64,43.20,43.70,1.91,1.93,1.95,789.15,806.94,825.54,409.57,410.89,412.50,419.89,439.65,459.40 11/08/2022 10.34.00,818.30,829.44,845.80,815.83,826.59,837.74,454.67,460.25,465.68,43.76,44.13,44.49,1.95,1.97,1.99,829.06,840.69,851.56,409.12,410.10,410.92,462.07,476.54,489.84 11/08/2022 10.35.00,851.10,859.14,872.30,843.22,853.51,862.77,468.43,472.99,477.30,44.76,45.17,45.56,2.00,2.01,2.03,857.54,869.41,880.92,408.44,409.38,410.02,495.71,508.48,521.08 11/08/2022 10.36.00,870.79,873.65,876.59,865.43,869.60,872.24,478.21,479.82,480.97,45.64,45.73,45.82,2.03,2.04,2.04,884.09,889.30,892.17,407.09,408.41,409.35,524.55,529.71,533.09 11/08/2022 10.37.00,867.50,872.97,880.63,864.99,869.06,871.80,475.31,477.93,479.90,45.62,45.69,45.75,2.03,2.04,2.04,886.72,890.15,892.53,401.46,403.90,406.64,531.76,533.40,534.43 11/08/2022 10.38.00,848.83,855.39,868.51,847.96,854.35,862.32,466.59,469.81,474.09,45.07,45.27,45.58,2.01,2.02,2.03,868.26,875.15,884.09,393.35,396.92,400.11,519.21,522.63,529.35 11/08/2022 10.39.00,845.80,848.96,851.10,843.67,845.34,847.22,464.61,465.27,465.98,44.90,44.99,45.08,2.00,2.01,2.01,860.71,863.22,866.51,378.70,386.14,392.22,519.74,523.26,528.82 11/08/2022 10.40.00,846.06,854.47,862.46,844.55,848.80,853.74,465.68,468.53,471.95,45.03,45.16,45.30,2.01,2.02,2.02,862.29,866.45,870.90,363.83,369.80,375.55,534.16,545.91,557.92 11/08/2022 10.41.00,862.21,866.75,870.03,856.84,861.63,864.40,473.17,476.74,478.67,45.40,45.52,45.60,2.03,2.03,2.04,873.54,877.88,880.04,345.36,354.14,362.48,563.79,575.01,585.42 11/08/2022 10.42.00,868.51,873.77,879.37,863.51,867.01,874.17,478.83,481.27,485.71,45.47,45.66,45.93,2.03,2.04,2.05,878.64,881.77,887.95,330.26,336.23,342.43,585.69,597.74,611.32 11/08/2022 10.43.00,880.37,890.80,901.57,877.57,885.03,891.64,487.69,492.05,495.95,46.06,46.29,46.53,2.06,2.07,2.08,891.12,898.36,905.71,316.51,321.77,327.78,617.72,631.21,644.15 11/08/2022 10.44.00,902.58,906.58,909.14,894.45,899.76,903.04,497.33,499.95,501.30,46.62,46.72,46.81,2.08,2.09,2.09,908.00,912.89,915.21,311.33,312.98,314.71,648.16,655.10,658.30 11/08/2022 10.45.00,887.19,895.26,903.34,885.57,894.41,900.38,492.89,497.43,500.38,45.89,46.32,46.63,2.05,2.07,2.08,897.80,906.74,913.97,307.05,308.33,310.43,639.62,649.63,656.97 11/08/2022 10.46.00,867.50,873.31,882.39,867.21,874.49,881.57,483.72,487.34,491.06,45.46,45.63,45.84,2.04,2.04,2.05,878.46,885.49,893.93,306.60,306.98,307.95,617.99,626.40,636.14 11/08/2022 10.47.00,859.18,862.25,865.23,864.10,864.77,865.14,481.73,482.06,482.50,45.34,45.41,45.49,2.03,2.03,2.04,873.01,874.42,876.35,308.40,310.81,312.01,609.18,611.40,614.79 11/08/2022 10.48.00,855.64,858.55,865.99,861.73,864.20,865.88,480.66,481.94,482.80,45.30,45.44,45.50,2.03,2.04,2.04,868.09,870.55,872.31,311.56,314.11,315.61,598.23,602.59,607.31 11/08/2022 10.49.00,849.08,853.79,859.68,852.25,856.38,860.84,475.31,477.76,480.51,45.09,45.18,45.27,2.02,2.03,2.03,858.42,862.38,867.21,313.81,314.37,314.94,587.55,591.56,596.63 11/08/2022 10.50.00,847.32,851.90,854.38,851.81,852.60,852.85,474.39,474.83,475.00,45.16,45.16,45.17,2.02,2.03,2.03,858.42,859.18,859.83,314.71,316.51,317.64,585.69,586.93,587.82 11/08/2022 10.51.00,850.85,855.81,864.22,852.40,857.14,864.84,473.78,475.79,478.83,45.23,45.44,45.74,2.03,2.04,2.05,859.30,865.01,872.48,313.36,314.79,316.51,588.36,596.32,607.04 11/08/2022 10.52.00,867.50,878.44,887.44,868.99,877.99,886.76,480.97,485.07,489.53,45.85,46.15,46.39,2.06,2.07,2.08,877.23,887.75,897.80,310.88,311.37,312.68,612.92,625.95,637.48 11/08/2022 10.53.00,890.97,893.24,898.29,890.75,893.69,895.05,491.67,492.66,493.66,46.31,46.45,46.57,2.08,2.08,2.09,901.67,905.39,907.12,302.77,306.64,310.43,642.55,647.89,650.29 11/08/2022 10.54.00,894.00,898.29,901.57,893.27,895.89,898.30,491.82,492.89,494.12,46.37,46.48,46.58,2.08,2.08,2.09,905.36,907.85,910.28,294.88,298.68,301.42,651.63,657.86,663.91 11/08/2022 10.55.00,890.72,894.97,903.09,888.53,894.16,897.86,488.61,491.57,493.35,46.03,46.29,46.51,2.07,2.08,2.09,899.03,905.80,910.11,286.10,290.53,293.98,657.50,661.91,664.45 11/08/2022 10.56.00,878.10,882.52,888.70,882.46,884.02,886.01,485.86,486.37,487.54,45.84,45.87,45.91,2.06,2.06,2.06,887.08,891.44,895.51,280.46,283.20,284.97,649.76,652.70,655.63 11/08/2022 10.57.00,859.18,873.39,882.14,870.17,877.18,882.02,479.90,483.36,485.71,45.13,45.52,45.82,2.03,2.05,2.06,870.37,879.08,885.67,280.01,281.82,282.94,625.73,638.90,648.16 11/08/2022 10.58.00,814.76,833.86,850.60,827.23,846.46,863.80,458.49,468.23,476.99,43.33,44.14,44.82,1.96,1.99,2.02,827.83,846.99,864.05,283.17,287.26,292.63,565.93,594.18,618.52 11/08/2022 10.59.00,765.05,781.83,803.16,779.55,797.44,818.35,433.57,443.00,454.06,42.03,42.42,42.99,1.90,1.92,1.94,780.89,797.82,818.34,295.11,300.93,307.50,501.59,524.90,553.38 11/08/2022 11.00.00,741.84,752.98,758.74,759.41,768.99,776.74,420.73,426.97,431.89,41.60,41.80,41.96,1.88,1.89,1.90,756.80,768.82,778.08,310.88,317.68,324.40,455.40,476.67,495.18 11/08/2022 11.01.00,709.03,720.01,734.27,722.40,737.03,753.05,399.63,407.96,417.21,40.61,41.02,41.43,1.84,1.86,1.87,718.83,734.53,750.65,328.91,334.39,339.27,398.80,420.65,444.99 11/08/2022 11.02.00,692.88,700.49,704.24,711.88,713.73,717.66,393.21,394.28,396.72,40.18,40.28,40.47,1.82,1.83,1.83,707.23,709.42,713.91,341.52,344.83,347.38,383.05,385.85,391.32 11/08/2022 11.03.00,699.95,711.39,720.13,715.44,722.17,730.84,394.58,397.72,401.77,40.38,40.65,40.92,1.83,1.84,1.85,713.38,722.52,732.37,348.73,349.19,349.86,389.46,399.82,410.81 11/08/2022 11.04.00,729.72,733.97,744.86,734.24,741.00,748.75,403.30,406.46,410.18,41.08,41.29,41.59,1.86,1.87,1.88,736.06,744.32,753.29,345.13,347.16,348.73,415.89,426.65,440.18 11/08/2022 11.05.00,746.88,753.53,758.49,753.79,761.44,765.04,412.78,416.57,418.43,41.87,42.14,42.27,1.89,1.91,1.91,758.91,767.88,772.63,334.54,339.72,344.23,447.66,459.49,466.08 11/08/2022 11.06.00,750.16,753.61,757.23,760.01,760.85,762.08,415.53,416.22,417.21,42.00,42.05,42.16,1.90,1.90,1.91,765.77,767.15,768.76,324.85,328.87,333.19,463.68,467.37,474.09 11/08/2022 11.07.00,762.78,773.17,783.22,766.52,776.76,789.03,419.66,425.49,432.50,42.32,42.78,43.40,1.91,1.93,1.96,771.57,780.98,793.55,316.74,319.44,323.05,479.16,494.11,512.27 11/08/2022 11.08.00,787.76,796.13,801.14,793.77,801.05,806.20,435.25,439.33,442.44,43.53,43.73,43.80,1.97,1.97,1.98,798.82,804.07,806.91,308.85,311.74,314.94,517.61,524.50,529.35 11/08/2022 11.09.00,799.88,808.12,812.75,807.98,813.78,818.35,443.51,446.90,449.62,43.92,44.15,44.29,1.98,1.99,2.00,809.37,815.32,819.74,307.28,308.06,309.08,532.82,539.41,544.04 11/08/2022 11.10.00,815.52,819.77,825.11,819.68,825.06,829.30,450.85,453.83,456.50,44.34,44.51,44.63,2.00,2.01,2.01,821.68,827.21,831.87,307.28,308.29,309.53,546.17,550.89,554.18 11/08/2022 11.11.00,820.57,824.61,826.88,830.78,831.70,832.71,456.96,457.73,458.34,44.55,44.60,44.65,2.01,2.01,2.01,832.40,832.90,833.81,310.66,312.61,314.49,548.31,551.25,554.45 11/08/2022 11.12.00,812.75,818.59,823.09,826.49,828.66,832.12,454.97,455.92,458.03,44.16,44.29,44.44,1.99,2.00,2.01,827.48,829.70,832.75,315.16,318.24,321.02,536.29,539.54,545.91 11/08/2022 11.13.00,825.36,837.77,853.88,831.23,841.37,853.44,456.66,461.19,466.90,44.44,44.84,45.27,2.01,2.02,2.04,832.22,844.33,858.07,323.27,328.61,333.19,538.43,547.15,557.39 11/08/2022 11.14.00,853.37,862.84,875.08,858.47,865.65,871.80,469.50,472.20,474.24,45.50,45.60,45.79,2.05,2.05,2.06,863.87,872.13,879.34,334.99,338.26,341.52,561.92,565.17,569.67 11/08/2022 11.15.00,872.80,885.21,899.81,875.21,883.37,892.97,475.77,478.57,482.19,45.83,46.09,46.35,2.06,2.08,2.09,883.91,893.32,904.13,342.65,344.49,346.03,572.60,580.75,591.29 11/08/2022 11.16.00,905.36,913.64,925.54,897.42,906.57,915.63,484.02,487.95,491.67,46.65,47.00,47.46,2.10,2.11,2.13,909.75,920.74,931.38,346.93,349.41,351.44,596.36,605.62,614.52 11/08/2022 11.17.00,932.36,939.30,948.26,919.48,928.41,936.80,493.20,497.45,501.45,47.72,47.96,48.22,2.14,2.15,2.17,935.95,946.82,955.99,353.24,354.29,355.04,618.52,627.07,635.34 11/08/2022 11.18.00,950.27,955.41,957.85,940.50,942.58,943.32,503.29,504.33,504.82,48.32,48.37,48.41,2.17,2.17,2.17,960.04,963.76,964.96,355.27,355.98,356.62,639.62,641.08,642.82 11/08/2022 11.19.00,947.50,953.85,958.35,939.76,943.29,945.09,503.75,505.20,505.89,48.15,48.34,48.43,2.16,2.17,2.17,960.39,963.99,965.84,354.82,356.02,356.85,634.54,639.35,641.48 11/08/2022 11.20.00,916.71,929.50,940.43,914.89,925.45,935.91,493.35,497.89,502.07,47.03,47.50,47.91,2.11,2.13,2.15,931.20,944.42,955.99,354.59,355.61,356.62,599.84,615.28,628.94 11/08/2022 11.21.00,843.03,877.26,903.34,858.03,884.16,907.63,466.59,479.11,490.14,44.96,45.91,46.76,2.03,2.07,2.10,866.86,897.80,925.40,356.62,357.82,359.32,523.21,559.34,592.09 11/08/2022 11.22.00,744.86,790.20,832.68,772.74,809.36,845.15,425.16,443.28,460.78,42.21,43.35,44.47,1.91,1.96,2.01,774.91,814.26,852.62,360.90,363.61,365.86,415.08,460.92,505.32 11/08/2022 11.23.00,656.54,693.09,730.99,686.42,718.30,755.42,382.20,398.15,416.75,39.78,40.63,41.63,1.81,1.84,1.89,683.14,717.72,757.15,366.99,369.09,371.27,314.97,352.52,395.06 11/08/2022 11.24.00,602.54,621.68,649.98,627.48,647.84,674.72,352.69,362.91,376.54,38.20,38.66,39.44,1.74,1.76,1.79,624.07,645.52,671.36,372.39,374.50,376.67,253.03,274.39,302.69 11/08/2022 11.25.00,605.06,619.83,637.11,627.19,635.97,650.73,353.30,358.12,365.84,38.23,38.58,39.08,1.74,1.76,1.78,622.66,630.93,645.17,372.17,374.31,376.45,252.76,267.27,287.74 11/08/2022 11.26.00,651.50,672.40,700.96,660.06,681.90,704.92,370.73,382.38,394.28,39.43,39.96,40.60,1.80,1.82,1.85,654.84,678.01,701.25,364.96,369.05,371.94,299.75,327.52,356.88 11/08/2022 11.27.00,711.81,750.96,784.99,718.10,754.08,786.36,401.00,419.58,436.17,41.03,42.05,42.91,1.86,1.91,1.94,713.55,749.54,783.35,355.94,359.32,363.15,372.37,416.06,454.60 11/08/2022 11.28.00,792.05,807.99,815.52,798.06,816.52,826.05,441.98,451.66,456.66,43.18,43.52,43.70,1.96,1.97,1.98,793.72,814.29,825.72,350.99,352.94,355.04,466.35,487.57,498.38 11/08/2022 11.29.00,806.69,811.78,817.54,818.94,823.08,826.34,451.46,454.34,456.81,43.34,43.48,43.58,1.96,1.97,1.97,818.69,823.46,826.60,347.16,348.21,349.86,490.91,495.98,499.72 11/08/2022 11.30.00,812.24,818.17,825.87,820.12,824.69,829.30,451.61,453.37,455.43,43.42,43.57,43.74,1.97,1.97,1.98,819.57,825.31,831.87,348.06,349.60,350.99,492.51,497.63,503.46 11/08/2022 11.31.00,826.12,829.78,832.93,832.41,834.44,835.37,456.35,457.04,457.73,43.68,43.76,43.88,1.98,1.98,1.99,835.39,836.74,838.03,353.47,355.68,358.87,498.65,502.43,506.66 11/08/2022 11.32.00,790.03,805.72,822.08,802.06,817.38,833.60,439.69,447.74,456.50,42.61,43.03,43.59,1.93,1.95,1.97,801.46,819.83,836.80,359.55,363.04,367.44,447.66,471.02,495.71 11/08/2022 11.33.00,695.91,742.97,780.45,726.99,763.26,793.62,399.47,418.79,435.25,40.23,41.40,42.30,1.83,1.88,1.92,730.43,765.89,795.66,369.46,374.72,380.50,349.41,396.49,437.24 11/08/2022 11.34.00,563.93,618.82,674.46,598.02,651.42,705.22,331.28,359.72,388.16,36.36,37.93,39.54,1.67,1.73,1.80,602.62,655.83,709.51,381.86,386.10,389.97,202.30,262.86,324.58 11/08/2022 11.35.00,492.26,512.41,545.01,514.06,539.73,576.70,286.33,300.30,319.82,34.04,34.68,35.64,1.57,1.60,1.64,518.59,543.78,580.64,391.55,396.28,402.14,111.26,139.16,178.54 11/08/2022 11.36.00,485.20,489.61,493.78,505.62,507.28,509.92,281.29,282.46,284.34,33.91,33.94,33.99,1.56,1.56,1.57,510.50,512.43,514.89,405.52,413.03,420.61,90.44,96.27,105.12 11/08/2022 11.37.00,487.72,490.58,496.55,504.14,506.44,510.21,279.91,280.90,282.20,33.68,33.77,33.87,1.55,1.56,1.56,509.62,511.67,514.37,422.41,429.81,437.28,74.69,78.60,86.97 11/08/2022 11.38.00,496.55,504.88,512.70,513.03,519.17,524.28,283.27,286.00,288.17,33.93,34.05,34.20,1.56,1.57,1.57,517.18,524.03,530.19,441.12,449.83,458.46,70.68,72.51,74.42 11/08/2022 11.39.00,510.94,512.75,514.47,524.72,526.45,527.39,286.18,288.09,288.93,34.11,34.19,34.23,1.57,1.57,1.57,532.65,534.14,535.11,460.49,464.10,466.13,64.54,67.79,70.41 11/08/2022 11.40.00,480.40,497.27,509.93,500.14,512.16,522.06,272.72,278.99,284.65,32.79,33.48,33.98,1.51,1.54,1.56,509.97,522.36,531.59,455.09,461.96,465.67,52.79,58.40,63.47 11/08/2022 11.41.00,458.20,462.70,474.60,470.53,477.76,492.15,258.35,261.84,268.90,31.72,32.03,32.41,1.46,1.48,1.49,481.49,488.32,502.76,436.16,441.57,451.48,40.25,44.92,47.99 11/08/2022 11.42.00,434.73,445.08,454.92,450.24,458.29,467.72,248.41,252.34,257.13,30.91,31.28,31.71,1.43,1.45,1.46,459.69,469.18,478.68,428.27,431.88,435.71,29.03,34.86,41.58 11/08/2022 11.43.00,434.22,437.04,439.52,447.28,447.87,448.32,247.19,247.80,248.57,30.76,30.79,30.84,1.42,1.42,1.43,456.00,456.58,457.40,426.24,427.26,428.50,27.70,28.19,28.50 11/08/2022 11.44.00,437.00,439.99,445.33,448.91,452.05,456.17,248.87,250.86,253.15,30.81,31.00,31.31,1.43,1.43,1.45,458.28,461.89,465.84,429.85,433.53,436.61,27.16,27.87,29.03 11/08/2022 11.45.00,450.63,465.89,483.18,459.72,472.48,488.45,254.68,260.85,268.60,31.51,32.20,33.02,1.46,1.49,1.52,469.18,481.96,497.84,438.41,444.42,451.25,30.10,38.78,49.86 11/08/2022 11.46.00,491.76,515.77,532.39,497.92,522.40,543.53,273.18,285.85,296.58,33.50,34.61,35.47,1.54,1.59,1.63,507.68,534.00,560.78,454.41,456.89,457.79,57.33,81.80,107.52 11/08/2022 11.47.00,533.14,535.67,540.46,544.27,546.32,550.93,296.73,297.90,300.09,35.56,35.91,36.50,1.63,1.65,1.67,564.65,566.79,568.87,446.07,452.76,457.56,112.33,115.40,122.21 11/08/2022 11.48.00,551.57,613.94,695.40,558.19,604.78,672.05,303.92,328.30,363.39,36.89,39.03,41.79,1.69,1.78,1.90,569.74,606.49,665.74,409.57,426.73,441.57,132.62,196.03,285.60 11/08/2022 11.49.00,726.44,785.11,818.55,704.18,768.62,817.31,380.36,414.20,440.14,42.79,44.79,46.12,1.94,2.02,2.08,700.37,768.44,823.79,360.00,380.92,401.46,332.59,421.18,495.18 11/08/2022 11.50.00,798.11,807.07,817.79,805.02,811.95,820.42,436.17,439.07,442.28,45.04,45.37,45.88,2.04,2.05,2.07,819.57,826.48,832.75,314.94,332.59,351.66,506.39,516.94,526.68 11/08/2022 11.51.00,802.90,824.19,846.06,806.80,821.04,840.11,437.39,444.71,454.97,45.48,46.15,46.89,2.05,2.08,2.11,819.39,828.39,842.95,282.27,295.15,308.85,533.62,558.23,587.82 11/08/2022 11.52.00,849.08,852.91,857.16,845.89,850.87,853.59,458.34,460.68,462.16,46.48,46.66,46.94,2.10,2.10,2.11,850.16,855.31,857.72,262.21,269.42,278.21,597.70,609.49,619.06 11/08/2022 11.53.00,864.98,881.26,891.98,854.33,870.22,884.83,462.62,470.26,477.60,46.94,47.55,47.98,2.12,2.14,2.16,864.92,881.16,898.68,253.65,256.65,260.86,630.27,651.32,672.19 11/08/2022 11.54.00,877.35,889.00,897.79,872.84,883.08,889.12,471.18,476.51,479.59,47.00,47.55,48.14,2.12,2.14,2.17,886.02,896.57,904.30,252.75,253.50,254.55,653.50,665.02,676.73 11/08/2022 11.55.00,884.41,903.89,917.47,877.72,891.81,904.08,473.17,480.13,485.86,47.04,47.98,48.50,2.12,2.16,2.18,891.30,906.97,919.42,257.03,259.17,261.09,654.57,673.48,685.54 11/08/2022 11.56.00,911.16,914.23,917.22,903.93,905.07,906.60,485.55,486.29,487.08,48.74,48.83,48.88,2.19,2.19,2.19,914.15,915.94,918.37,249.37,251.40,255.23,686.07,687.54,689.01 11/08/2022 11.57.00,910.40,912.93,917.22,901.71,902.80,904.82,484.18,484.69,485.25,48.77,48.81,48.88,2.19,2.19,2.19,913.45,914.91,917.84,250.05,253.05,257.03,683.13,684.56,686.34 11/08/2022 11.58.00,909.90,913.26,917.47,901.41,903.26,905.12,482.95,484.02,485.55,48.71,48.78,48.87,2.19,2.19,2.19,918.55,919.34,920.13,257.93,262.10,266.04,676.73,679.57,684.73 11/08/2022 11.59.00,917.72,924.41,930.34,905.26,909.21,911.78,484.48,485.89,486.78,48.98,49.06,49.13,2.20,2.20,2.20,922.59,928.21,932.08,267.17,271.11,275.51,678.33,680.77,682.07 11/08/2022 12.00.00,916.96,923.32,927.06,907.19,909.43,911.93,484.48,485.55,487.08,48.57,48.86,49.04,2.18,2.19,2.20,925.58,928.30,931.73,275.06,275.88,277.76,671.12,675.17,678.86 11/08/2022 12.01.00,920.50,927.23,930.09,911.33,914.22,916.52,485.71,487.01,488.31,48.89,49.05,49.19,2.19,2.20,2.20,927.51,930.76,932.79,275.51,276.56,277.08,672.72,677.04,679.66 11/08/2022 12.02.00,911.41,915.49,920.25,901.12,906.52,910.89,481.43,483.69,485.55,48.38,48.62,48.80,2.17,2.18,2.19,913.80,920.71,925.40,276.63,277.46,277.76,655.63,663.91,670.32 11/08/2022 12.03.00,873.56,890.22,903.09,870.32,885.64,897.86,466.90,474.06,479.90,47.24,47.82,48.29,2.12,2.15,2.17,883.91,898.94,910.99,278.21,280.20,283.17,615.05,635.57,651.90 11/08/2022 12.04.00,820.06,840.08,863.97,821.90,842.09,862.32,443.20,453.01,462.93,45.80,46.40,47.01,2.06,2.09,2.11,833.28,854.70,876.00,284.74,287.64,289.93,554.72,579.90,605.71 11/08/2022 12.05.00,791.55,800.84,814.76,795.84,803.10,814.50,430.66,433.95,439.53,45.03,45.29,45.66,2.03,2.04,2.06,801.99,811.63,825.02,290.15,293.04,295.33,522.41,531.98,546.71 11/08/2022 12.06.00,795.08,803.45,819.31,795.25,801.59,812.72,430.66,433.98,439.99,45.02,45.36,45.81,2.03,2.04,2.06,800.58,806.59,817.46,287.67,290.11,293.98,522.94,534.96,552.31 11/08/2022 12.07.00,821.33,840.21,857.92,819.09,836.71,854.92,443.20,452.50,462.31,45.96,46.48,47.01,2.07,2.09,2.11,824.14,842.60,861.58,274.15,280.39,285.65,560.32,585.73,612.12 11/08/2022 12.08.00,868.51,886.30,907.63,862.47,880.17,898.30,466.59,476.00,485.86,47.24,47.75,48.24,2.12,2.14,2.16,869.14,886.93,903.95,255.90,264.50,271.45,623.60,649.09,675.12 11/08/2022 12.09.00,912.68,926.81,940.18,905.86,921.85,935.91,490.14,498.93,506.65,48.55,49.00,49.42,2.18,2.20,2.21,910.99,926.10,938.94,238.78,245.91,252.75,686.87,708.59,729.05 11/08/2022 12.10.00,942.96,945.69,950.27,940.06,943.02,944.65,508.95,510.96,511.85,49.32,49.46,49.53,2.21,2.22,2.22,943.33,946.35,948.08,221.88,228.11,236.08,736.00,745.34,753.35 11/08/2022 12.11.00,954.06,956.46,961.38,946.13,952.57,957.68,512.77,516.85,519.96,49.62,49.92,50.10,2.22,2.23,2.24,951.07,956.75,961.27,209.26,215.01,220.98,758.96,770.17,778.71 11/08/2022 12.12.00,953.30,957.42,961.13,955.02,956.35,958.42,518.27,519.34,520.72,50.10,50.14,50.22,2.24,2.24,2.25,958.80,959.92,961.44,198.90,202.09,206.33,781.65,783.65,787.52 11/08/2022 12.13.00,950.78,955.87,961.38,949.98,954.13,956.35,514.15,517.02,518.58,49.97,50.14,50.28,2.24,2.24,2.25,953.71,958.13,960.74,192.14,195.03,198.22,785.39,788.72,791.26 11/08/2022 12.14.00,947.50,949.94,954.82,942.87,945.00,947.61,509.25,510.93,512.77,49.76,49.86,49.98,2.23,2.23,2.24,948.61,950.16,952.48,186.96,189.40,191.24,784.05,785.48,786.99 11/08/2022 12.15.00,942.45,946.78,950.53,939.02,941.05,942.58,506.35,507.65,508.95,49.70,49.82,49.97,2.22,2.23,2.23,945.62,947.55,949.14,184.48,185.38,186.28,784.59,786.28,788.59 11/08/2022 12.16.00,941.95,945.27,948.00,935.77,937.30,938.73,503.75,505.05,506.19,49.58,49.66,49.71,2.22,2.22,2.23,943.16,944.48,945.09,183.35,183.73,184.03,784.32,785.56,786.72 11/08/2022 12.17.00,944.22,946.15,948.00,935.62,937.20,938.14,503.44,504.36,504.97,49.58,49.63,49.66,2.22,2.22,2.22,943.51,945.65,946.50,184.93,186.77,187.41,784.32,784.90,785.92 11/08/2022 12.18.00,945.98,946.91,948.51,936.80,937.79,938.73,503.60,503.93,504.05,49.58,49.64,49.67,2.22,2.22,2.22,945.97,947.64,949.14,188.53,189.25,190.56,782.45,784.72,785.92 11/08/2022 12.19.00,941.19,943.88,945.23,934.43,936.75,938.58,501.30,502.63,503.90,49.56,49.68,49.76,2.21,2.22,2.22,946.32,948.26,949.14,189.43,190.15,191.01,780.05,783.25,784.32 11/08/2022 12.20.00,937.15,940.64,943.97,927.33,931.08,933.25,497.02,499.06,500.38,49.07,49.39,49.61,2.19,2.21,2.22,939.29,943.48,945.44,190.79,192.03,193.49,770.70,776.40,778.98 11/08/2022 12.21.00,938.92,941.70,944.22,925.85,927.84,929.99,496.26,497.56,498.86,49.11,49.23,49.37,2.20,2.20,2.21,938.76,941.05,942.98,190.79,192.85,194.39,772.04,775.02,778.45 11/08/2022 12.22.00,939.17,943.04,948.76,927.62,930.63,934.29,497.63,499.09,501.00,49.12,49.39,49.64,2.20,2.21,2.22,940.17,942.46,945.09,183.80,186.32,188.76,778.71,782.94,788.06 11/08/2022 12.23.00,938.16,941.23,945.23,931.03,932.06,934.14,499.47,499.98,500.84,49.25,49.37,49.50,2.20,2.21,2.21,938.76,940.55,943.16,178.39,180.46,182.90,784.32,785.74,786.72 11/08/2022 12.24.00,939.93,943.71,951.79,930.44,933.64,937.25,499.62,500.82,502.37,49.31,49.48,49.70,2.20,2.21,2.22,938.06,941.11,943.86,177.27,177.79,178.17,786.72,789.79,793.66 11/08/2022 12.25.00,941.44,945.31,949.77,932.51,935.12,937.39,500.38,501.66,502.37,49.51,49.65,49.71,2.21,2.22,2.22,939.99,941.66,942.63,173.44,175.65,177.94,789.39,792.68,795.00 11/08/2022 12.26.00,945.23,947.29,948.76,937.39,939.84,942.13,502.37,503.88,505.28,49.47,49.74,49.90,2.21,2.22,2.23,942.46,946.03,948.08,172.54,173.89,175.01,795.53,799.85,802.47 11/08/2022 12.27.00,942.20,944.30,946.74,938.28,939.07,940.65,502.83,503.47,504.51,49.53,49.60,49.77,2.21,2.21,2.22,944.39,945.12,946.50,172.99,175.73,178.17,795.27,797.36,801.67 11/08/2022 12.28.00,944.22,947.16,949.52,939.02,940.43,941.54,503.29,503.57,504.05,49.59,49.73,49.80,2.21,2.22,2.22,945.44,947.52,949.31,178.62,179.22,179.97,795.27,796.47,798.20 11/08/2022 12.29.00,938.92,942.49,946.99,933.99,935.91,938.43,499.01,500.26,501.91,49.41,49.55,49.67,2.21,2.21,2.22,942.28,944.33,946.32,179.97,182.34,183.35,786.72,789.12,791.79 11/08/2022 12.30.00,934.63,939.76,944.22,928.07,932.16,935.77,495.95,498.19,499.93,49.03,49.31,49.55,2.19,2.20,2.21,936.30,940.58,944.39,182.22,183.28,183.80,780.31,784.67,788.06 11/08/2022 12.31.00,939.68,941.36,942.70,932.36,933.89,935.32,498.24,499.59,500.69,49.33,49.41,49.46,2.20,2.20,2.21,940.35,940.87,941.75,180.42,180.99,182.00,788.86,789.97,790.99 11/08/2022 12.32.00,934.63,937.45,941.19,929.84,931.99,934.43,497.79,498.93,500.08,49.08,49.20,49.37,2.19,2.19,2.20,936.48,938.44,940.17,178.17,178.77,179.52,787.52,788.86,789.93 11/08/2022 12.33.00,934.13,942.45,947.25,930.73,936.51,940.36,498.09,501.05,502.98,49.11,49.43,49.56,2.19,2.20,2.21,937.71,943.13,946.32,178.17,178.96,179.75,788.86,795.09,798.47 11/08/2022 12.34.00,935.89,940.94,946.74,933.84,937.47,940.65,499.77,501.61,502.98,49.20,49.37,49.53,2.19,2.20,2.21,939.82,943.28,946.32,175.69,177.53,178.84,793.13,795.53,798.47 11/08/2022 12.35.00,927.56,935.05,939.42,927.03,931.08,933.10,495.95,498.14,499.16,48.82,49.07,49.28,2.18,2.19,2.20,932.26,937.30,939.82,172.76,174.19,175.24,787.52,792.28,796.07 11/08/2022 12.36.00,923.78,929.29,933.87,922.74,924.88,927.18,493.50,494.80,495.95,48.65,48.82,48.96,2.17,2.18,2.18,929.09,930.76,932.26,170.73,171.71,172.54,785.39,788.95,791.79 11/08/2022 12.37.00,927.82,930.68,934.38,926.14,927.10,929.25,495.34,496.23,497.79,48.76,48.86,49.04,2.17,2.18,2.19,929.27,930.47,932.08,167.13,168.48,170.96,790.73,792.51,796.87 11/08/2022 12.38.00,929.08,932.27,934.88,928.51,929.84,930.73,497.17,497.91,498.40,48.88,48.95,49.05,2.18,2.18,2.19,930.85,931.85,933.31,165.33,166.11,166.68,795.53,796.51,798.20 11/08/2022 12.39.00,923.27,925.84,928.57,920.96,923.67,927.77,492.89,494.32,496.56,48.52,48.64,48.86,2.16,2.17,2.18,923.82,926.05,929.80,165.10,166.08,167.13,787.26,789.57,794.46 11/08/2022 12.40.00,918.98,922.14,925.29,915.33,918.64,920.07,489.68,491.34,492.13,48.30,48.41,48.56,2.15,2.16,2.16,918.90,920.60,922.41,164.65,165.93,166.90,782.18,784.76,786.72 11/08/2022 12.41.00,918.23,921.55,925.54,913.56,916.00,917.55,488.46,489.61,490.45,48.12,48.39,48.56,2.15,2.16,2.16,916.44,919.86,922.24,167.35,168.10,169.83,779.25,783.38,785.92 11/08/2022 12.42.00,922.01,923.36,926.81,917.85,919.13,919.92,490.29,491.19,491.52,48.40,48.52,48.58,2.16,2.16,2.16,922.06,924.20,925.40,169.83,170.36,170.96,784.32,786.01,786.99 11/08/2022 12.43.00,919.74,921.72,923.27,915.92,917.87,919.03,489.22,490.29,491.21,48.28,48.42,48.53,2.15,2.15,2.16,923.29,924.73,926.11,170.51,171.71,173.21,780.58,784.32,786.72 11/08/2022 12.44.00,917.72,919.95,923.02,911.48,914.02,915.92,486.47,487.85,488.61,48.11,48.29,48.40,2.14,2.15,2.15,919.78,922.27,925.23,173.66,175.16,177.04,776.31,779.51,781.38 11/08/2022 12.45.00,921.51,925.97,929.58,916.52,917.43,918.29,489.07,489.50,489.99,48.35,48.47,48.58,2.15,2.15,2.16,926.98,927.72,928.74,178.17,180.05,181.32,779.25,781.03,782.98 11/08/2022 12.46.00,923.53,925.21,926.55,915.48,916.34,917.55,488.00,488.71,489.53,48.33,48.48,48.67,2.15,2.15,2.16,926.28,928.24,930.50,180.87,181.47,182.22,777.64,779.96,783.52 11/08/2022 12.47.00,928.07,932.27,935.89,916.22,921.82,926.29,488.15,490.65,493.05,48.54,48.86,49.10,2.16,2.17,2.18,927.69,933.72,938.41,179.52,180.53,181.77,780.85,788.46,794.20 11/08/2022 12.48.00,931.10,933.87,936.65,921.26,922.64,923.92,490.14,490.93,492.28,48.74,48.80,48.86,2.16,2.17,2.17,933.31,935.75,937.18,179.97,180.23,180.65,788.86,791.13,792.60 11/08/2022 12.49.00,922.01,925.97,931.35,917.41,920.44,924.51,488.92,490.50,492.43,48.36,48.60,48.89,2.15,2.16,2.17,929.27,932.14,937.01,173.66,177.23,179.97,786.99,790.10,792.86 11/08/2022 12.50.00,926.05,928.11,930.59,918.29,920.07,921.11,488.92,489.91,490.60,48.44,48.59,48.78,2.15,2.16,2.16,927.69,929.80,931.03,170.51,171.71,173.21,792.86,794.51,796.60 11/08/2022 12.51.00,924.03,925.59,927.06,917.26,919.33,921.26,488.46,489.73,490.60,48.39,48.47,48.53,2.15,2.15,2.15,924.87,927.78,930.15,169.61,170.66,171.86,790.99,793.49,796.07 11/08/2022 12.52.00,923.78,926.05,927.31,915.92,919.08,921.40,487.54,489.17,490.29,48.32,48.59,48.74,2.14,2.16,2.16,924.00,926.98,929.09,169.83,170.09,170.28,789.39,794.15,796.33 11/08/2022 12.53.00,923.78,927.23,930.09,919.33,920.86,922.29,489.22,490.17,490.91,48.56,48.66,48.74,2.15,2.16,2.16,927.86,929.06,930.32,170.51,171.86,172.99,793.13,795.40,796.60 11/08/2022 12.54.00,927.06,931.94,935.13,922.74,925.15,927.18,491.21,492.56,493.66,48.64,48.86,48.96,2.16,2.17,2.17,932.08,934.48,935.60,173.44,174.00,174.34,798.20,800.07,801.67 11/08/2022 12.55.00,924.54,926.26,928.32,919.18,921.55,927.03,489.38,490.70,493.50,48.45,48.68,48.94,2.15,2.16,2.17,927.34,929.59,934.72,172.76,173.81,174.56,790.19,794.33,799.54 11/08/2022 12.56.00,925.04,926.85,928.07,917.85,920.29,923.18,488.00,489.48,491.36,48.67,48.77,48.89,2.16,2.16,2.17,924.87,928.24,931.73,170.28,171.45,172.76,793.40,795.40,798.20 11/08/2022 12.57.00,918.23,922.01,925.54,914.74,915.85,917.41,485.71,486.60,487.85,48.47,48.61,48.70,2.15,2.15,2.16,923.82,924.85,925.75,170.51,171.82,172.99,790.46,792.51,793.66 11/08/2022 12.58.00,913.68,922.85,929.83,913.41,916.74,921.26,485.55,486.98,489.22,48.25,48.62,48.95,2.14,2.15,2.17,922.06,926.31,930.68,171.41,171.63,171.86,785.92,793.66,800.07 11/08/2022 12.59.00,908.64,911.92,916.46,902.30,905.09,907.78,480.36,481.83,482.95,47.66,47.96,48.28,2.11,2.13,2.14,909.93,913.68,917.14,171.63,172.16,172.54,776.04,780.49,785.65 11/08/2022 13.00.00,912.93,917.76,921.26,907.78,910.25,913.11,483.11,484.43,485.71,47.93,48.29,48.54,2.12,2.14,2.15,915.73,917.61,919.95,169.38,171.07,172.09,781.38,788.10,793.66 11/08/2022 13.01.00,918.48,927.65,931.85,912.82,917.06,920.22,485.71,487.54,488.76,48.38,48.61,48.82,2.14,2.15,2.16,921.18,927.04,931.38,169.16,170.88,173.21,795.27,801.45,806.21 11/08/2022 13.02.00,911.41,917.13,921.76,903.49,907.93,916.07,479.90,482.70,486.93,47.91,48.07,48.47,2.12,2.13,2.14,914.68,918.22,925.75,172.54,173.74,175.01,784.05,787.57,794.73 11/08/2022 13.03.00,907.12,914.15,920.50,904.08,905.88,907.34,481.12,481.53,482.04,47.84,48.14,48.37,2.12,2.13,2.14,912.74,915.88,918.72,168.25,171.86,173.89,783.52,788.37,790.99 11/08/2022 13.04.00,915.20,916.46,918.48,906.30,907.29,908.52,482.04,482.52,483.11,48.07,48.21,48.28,2.13,2.13,2.13,914.68,916.17,917.84,168.03,169.57,171.41,788.32,790.68,792.06 11/08/2022 13.05.00,918.23,920.12,922.26,907.34,910.69,912.67,482.65,484.59,485.71,48.20,48.33,48.39,2.13,2.14,2.14,917.49,920.22,921.89,171.41,171.97,172.76,791.79,794.42,795.80 11/08/2022 13.06.00,911.41,916.63,919.49,908.97,910.40,913.41,484.18,484.84,486.32,48.00,48.17,48.40,2.12,2.13,2.14,916.96,918.75,922.76,172.76,172.99,173.21,788.06,790.77,795.27 11/08/2022 13.07.00,907.88,910.11,912.93,901.12,904.23,906.30,480.97,482.11,482.80,47.55,47.77,47.89,2.10,2.11,2.12,907.12,911.13,913.62,172.54,173.02,173.44,778.98,782.63,784.59 11/08/2022 13.08.00,903.34,909.44,914.95,902.01,904.79,906.60,481.73,482.93,484.18,47.40,47.70,47.88,2.10,2.11,2.11,909.40,911.72,913.27,174.11,175.31,176.59,777.64,783.12,785.39 11/08/2022 13.09.00,893.75,902.79,911.16,890.60,898.08,903.49,476.53,480.25,483.11,46.77,47.31,47.69,2.07,2.09,2.11,898.85,906.15,911.16,175.69,176.63,177.27,767.23,776.44,783.25 11/08/2022 13.10.00,903.34,907.96,911.67,900.82,904.03,905.26,482.04,483.36,484.02,47.21,47.50,47.72,2.09,2.10,2.11,905.36,909.46,911.51,175.69,177.23,178.84,773.37,779.56,783.52 11/08/2022 13.11.00,908.39,911.08,915.70,900.53,904.79,908.37,481.43,484.08,486.01,47.37,47.68,47.89,2.09,2.10,2.11,905.01,909.58,914.15,177.94,178.66,179.97,776.04,781.03,784.85 11/08/2022 13.12.00,911.16,915.41,917.72,910.00,911.78,914.15,486.47,487.44,488.46,47.80,47.99,48.16,2.11,2.12,2.12,913.80,916.67,919.07,179.52,180.42,182.22,780.85,786.32,790.46 11/08/2022 13.13.00,898.80,906.91,918.73,899.04,903.66,910.45,481.43,483.82,487.24,47.04,47.49,48.07,2.08,2.09,2.12,904.13,908.85,916.08,182.68,183.16,183.80,769.10,776.67,788.06 11/08/2022 13.14.00,914.95,916.88,917.97,912.52,913.41,914.44,487.69,488.51,489.07,48.00,48.06,48.12,2.11,2.12,2.12,917.67,918.75,919.60,182.00,182.75,183.58,787.52,788.55,789.66 11/08/2022 13.15.00,910.15,913.01,915.96,909.41,910.52,912.22,485.55,486.42,487.39,47.83,47.95,48.07,2.11,2.11,2.12,916.26,916.88,918.72,183.58,184.40,184.93,782.18,784.81,788.32 11/08/2022 13.16.00,909.39,912.42,916.71,907.93,908.74,909.26,484.79,485.07,485.40,47.85,47.95,48.05,2.11,2.11,2.11,913.27,913.94,914.68,184.48,184.93,185.60,780.58,781.43,782.45 11/08/2022 13.17.00,903.34,905.78,908.39,902.15,903.86,907.34,481.88,482.67,484.64,47.59,47.70,47.82,2.09,2.10,2.11,907.82,909.55,912.22,185.83,188.20,189.43,771.77,774.26,778.98 11/08/2022 13.18.00,904.10,908.64,911.92,900.67,903.17,905.56,481.58,482.83,484.33,47.50,47.71,47.90,2.09,2.10,2.11,906.94,909.02,910.28,188.31,188.83,189.21,770.97,774.08,776.84 11/08/2022 13.19.00,908.89,915.66,923.53,905.56,909.43,914.00,484.79,486.80,489.38,47.85,48.11,48.43,2.10,2.11,2.13,911.51,916.03,922.41,186.73,187.52,188.31,778.71,785.65,794.20 11/08/2022 13.20.00,914.95,919.32,924.54,909.41,913.46,916.22,487.85,489.40,490.60,47.88,48.18,48.43,2.10,2.12,2.13,917.67,921.65,924.35,186.51,188.76,190.56,782.18,788.81,793.93 11/08/2022 13.21.00,914.19,918.77,925.80,908.97,910.25,912.96,487.69,488.54,489.83,47.88,48.00,48.17,2.10,2.11,2.12,918.19,919.69,922.76,190.56,191.27,192.59,784.32,786.45,790.46 11/08/2022 13.22.00,918.98,921.97,923.53,912.82,914.47,915.78,490.29,490.96,491.67,47.86,48.04,48.16,2.10,2.11,2.11,923.47,925.49,926.98,195.07,197.32,199.35,781.92,786.63,790.46 11/08/2022 13.23.00,921.00,923.57,926.55,915.63,917.50,918.44,491.52,492.54,493.05,48.15,48.18,48.24,2.11,2.11,2.12,926.81,928.36,929.27,200.93,202.88,204.08,782.45,784.50,786.99 11/08/2022 13.24.00,915.20,918.06,921.26,909.56,912.35,915.18,487.39,489.20,491.21,47.74,47.91,48.03,2.10,2.10,2.11,921.36,923.97,926.46,204.76,206.63,208.14,770.17,775.20,778.18 11/08/2022 13.25.00,872.30,910.53,922.52,898.45,906.94,912.37,481.27,485.73,488.15,46.47,47.55,47.93,2.04,2.09,2.10,912.92,919.57,924.35,209.94,214.41,219.18,734.66,761.00,768.03 11/08/2022 13.26.00,807.45,854.85,918.23,826.64,848.85,886.46,447.18,457.98,477.14,44.48,45.95,47.72,1.96,2.02,2.09,834.33,857.16,894.11,220.08,223.68,229.54,655.63,683.58,739.47 11/08/2022 13.27.00,917.22,940.05,963.65,904.52,927.03,951.02,486.17,498.86,512.46,47.79,48.61,49.34,2.09,2.13,2.16,915.38,938.03,961.79,232.47,240.09,246.89,748.01,763.63,779.78 11/08/2022 13.28.00,963.90,967.86,973.74,955.61,962.79,969.53,515.52,521.54,526.99,48.94,49.11,49.29,2.14,2.14,2.15,965.84,970.94,976.56,250.72,261.99,273.70,764.03,770.26,777.11 11/08/2022 13.29.00,976.77,979.42,984.85,971.60,976.26,979.45,528.82,531.96,534.02,48.88,48.97,49.05,2.13,2.14,2.14,979.02,983.83,986.76,277.76,285.27,291.28,756.82,761.14,764.03 11/08/2022 13.30.00,982.83,989.60,995.45,979.30,984.51,988.78,534.02,536.34,538.30,49.10,49.29,49.59,2.14,2.15,2.16,987.46,993.85,999.77,292.86,297.74,302.77,756.82,760.91,766.16 11/08/2022 13.31.00,991.66,995.53,998.47,985.81,987.37,988.18,534.94,536.52,537.08,49.02,49.22,49.34,2.13,2.14,2.15,1000.12,1001.97,1003.46,305.02,309.49,314.26,751.75,757.13,759.49 11/08/2022 13.32.00,966.93,989.09,999.73,961.23,978.73,985.22,518.73,529.18,533.41,48.04,48.66,48.99,2.09,2.12,2.13,982.89,1000.30,1008.38,316.97,328.31,342.65,686.60,730.97,750.15 11/08/2022 13.33.00,695.91,788.81,960.37,707.00,817.26,950.28,387.85,444.63,512.31,40.42,43.12,47.83,1.79,1.89,2.08,728.85,840.93,969.70,352.79,390.34,429.62,297.35,450.91,662.84 11/08/2022 13.34.00,561.16,617.51,677.99,578.92,637.01,697.52,319.97,350.04,381.59,35.01,37.24,39.60,1.56,1.66,1.75,605.26,661.78,722.70,442.47,464.77,481.22,104.32,181.92,272.52 11/08/2022 13.35.00,513.71,534.87,552.07,524.58,544.54,564.70,291.68,301.90,312.48,33.13,33.93,34.73,1.49,1.52,1.55,552.69,571.97,590.49,479.64,482.69,484.15,61.34,78.47,93.91 11/08/2022 13.36.00,484.69,501.52,516.99,491.85,505.55,521.17,275.48,282.20,290.15,31.67,32.34,33.10,1.42,1.45,1.48,519.46,532.80,547.94,465.22,471.38,477.17,46.12,53.33,63.74 11/08/2022 13.37.00,446.09,464.88,480.40,449.95,468.70,484.45,255.91,264.60,271.81,29.86,30.67,31.40,1.35,1.38,1.41,479.20,496.61,511.55,446.97,454.11,461.39,25.56,35.57,42.91 11/08/2022 13.38.00,434.98,437.80,441.29,431.73,435.63,443.58,246.43,248.59,252.85,29.46,29.59,29.72,1.33,1.34,1.34,462.33,465.87,473.40,428.95,436.27,443.82,21.82,24.23,28.76 11/08/2022 13.39.00,428.17,435.44,444.82,420.33,428.97,434.99,240.16,244.64,247.65,29.26,29.63,29.95,1.33,1.34,1.35,456.35,462.62,467.43,427.82,429.62,431.65,18.62,29.21,38.38 11/08/2022 13.40.00,428.17,433.85,441.29,416.78,419.69,426.26,237.86,239.24,241.99,29.25,29.68,30.19,1.33,1.35,1.37,453.54,457.93,467.78,432.55,437.40,441.34,13.55,17.37,23.69 11/08/2022 13.41.00,439.78,472.16,529.61,425.81,443.70,489.93,241.69,250.58,272.88,30.28,31.66,34.08,1.37,1.43,1.53,468.30,487.91,536.87,442.47,445.02,446.30,21.29,47.50,114.20 11/08/2022 13.42.00,468.80,474.85,479.40,444.91,456.86,477.34,249.94,256.67,267.37,32.14,32.35,32.67,1.45,1.46,1.47,496.61,508.71,532.47,440.89,444.31,446.07,51.19,59.78,74.69 11/08/2022 13.43.00,494.54,599.72,808.71,468.46,564.53,693.23,260.03,307.15,371.49,33.83,36.99,43.47,1.52,1.64,1.90,516.12,625.18,771.04,425.79,431.88,437.51,97.91,214.32,399.33 11/08/2022 13.44.00,457.44,533.90,643.93,435.73,491.65,554.78,242.60,268.75,298.41,32.76,35.34,38.92,1.48,1.58,1.72,494.15,552.54,624.42,405.29,413.40,421.96,72.28,150.02,245.82 11/08/2022 13.45.00,465.26,651.41,907.63,466.68,596.61,737.35,256.21,317.62,385.56,33.50,39.25,47.15,1.51,1.73,2.04,531.95,667.61,831.17,388.84,394.96,401.01,107.26,303.71,493.04 11/08/2022 13.46.00,429.43,446.30,464.00,412.19,424.63,466.68,229.00,235.32,255.75,32.22,33.11,33.70,1.46,1.49,1.51,474.98,491.22,547.59,373.52,380.39,386.59,74.15,100.45,121.41 11/08/2022 13.47.00,422.36,784.57,1044.91,398.27,647.23,939.17,222.12,340.30,479.44,32.82,43.59,51.21,1.48,1.90,2.20,458.81,707.64,1020.34,362.25,367.25,371.27,86.70,437.56,774.71 11/08/2022 13.48.00,998.47,1013.15,1036.83,926.88,936.58,950.13,471.79,476.64,484.02,49.54,50.05,50.73,2.14,2.16,2.18,1008.56,1020.25,1033.17,351.89,356.32,360.00,736.80,753.57,773.37 11/08/2022 13.49.00,991.91,996.29,1000.74,917.41,922.49,929.25,466.14,468.99,472.56,49.25,49.42,49.63,2.12,2.13,2.14,1003.64,1007.62,1013.13,344.45,347.27,350.09,744.81,746.50,748.54 11/08/2022 13.50.00,985.10,988.42,992.16,909.56,913.56,916.22,460.94,463.41,465.07,48.95,49.13,49.24,2.11,2.12,2.12,995.72,999.91,1002.58,338.82,341.34,343.78,741.34,744.36,747.21 11/08/2022 13.51.00,969.71,975.97,984.85,895.49,901.49,907.48,453.60,456.45,459.56,48.06,48.43,48.87,2.07,2.09,2.10,982.71,988.31,993.97,336.34,338.03,339.05,731.19,735.19,740.00 11/08/2022 13.52.00,960.37,963.78,970.97,887.35,890.14,894.75,449.47,450.74,453.14,47.76,47.85,48.03,2.06,2.06,2.07,971.64,975.71,981.66,326.88,330.56,334.31,726.65,731.06,734.13 11/08/2022 13.53.00,953.81,959.23,962.64,884.53,887.15,889.27,449.16,449.93,450.54,47.57,47.74,47.88,2.05,2.05,2.06,967.60,970.85,973.92,314.71,321.32,326.88,732.26,738.13,741.60 11/08/2022 13.54.00,943.97,950.61,955.57,876.54,881.45,884.68,446.41,448.15,449.47,47.07,47.42,47.71,2.02,2.04,2.05,955.46,962.03,967.60,301.42,305.96,311.78,742.40,745.25,747.21 11/08/2022 13.55.00,939.93,943.55,948.00,875.06,876.09,876.98,445.95,447.18,447.94,46.86,47.06,47.20,2.01,2.02,2.03,950.01,953.50,955.82,291.50,296.12,300.74,745.07,748.41,750.41 11/08/2022 13.56.00,930.84,935.72,937.66,868.10,870.34,874.61,444.88,445.52,447.02,46.50,46.58,46.69,2.00,2.00,2.01,942.10,944.07,948.43,289.25,289.78,290.83,743.74,745.34,748.81 11/08/2022 13.57.00,926.05,929.37,933.62,861.43,864.74,869.43,441.98,443.81,445.65,45.90,46.21,46.54,1.97,1.99,2.00,935.42,939.23,943.51,287.67,288.31,288.80,737.33,742.09,746.67 11/08/2022 13.58.00,925.54,928.15,929.83,861.73,863.90,865.88,441.83,442.62,443.35,45.80,46.01,46.22,1.97,1.98,1.98,937.18,939.00,941.05,288.35,289.14,290.38,740.80,742.80,744.27 11/08/2022 13.59.00,921.00,925.21,928.32,860.84,862.08,863.66,440.76,441.24,442.28,45.59,45.65,45.79,1.96,1.96,1.96,934.90,936.36,938.41,289.48,290.57,291.50,736.26,738.75,740.53 11/08/2022 14.00.00,926.81,930.97,934.88,863.66,866.42,869.88,440.91,442.03,443.20,45.80,46.05,46.31,1.96,1.97,1.98,938.06,941.37,944.74,291.95,293.83,294.43,739.47,742.94,746.41 11/08/2022 14.01.00,931.85,934.25,936.65,868.54,869.97,872.54,442.13,443.23,444.73,46.12,46.20,46.30,1.97,1.98,1.98,944.74,945.97,948.43,295.56,297.29,300.07,743.74,745.16,746.67 11/08/2022 14.02.00,934.88,940.48,944.98,870.76,872.54,874.02,443.35,443.79,444.12,46.21,46.29,46.36,1.98,1.98,1.98,946.67,948.96,951.42,300.52,303.07,307.50,740.53,742.14,743.74 11/08/2022 14.03.00,872.80,937.45,956.58,866.62,878.49,886.90,437.70,444.43,447.94,44.55,46.12,46.65,1.91,1.97,1.99,952.12,958.16,966.01,309.75,319.86,331.84,687.14,730.21,740.53 11/08/2022 14.04.00,549.04,589.71,626.51,534.05,582.20,721.80,282.05,304.35,369.97,35.43,36.63,37.68,1.55,1.60,1.64,594.36,650.73,810.95,336.79,353.05,370.82,238.61,294.28,425.23 11/08/2022 14.05.00,561.16,587.74,609.10,521.17,549.85,572.55,272.88,286.99,298.41,34.94,35.94,36.79,1.52,1.56,1.60,584.69,615.72,641.12,378.25,393.46,407.99,181.48,237.50,288.80 11/08/2022 14.06.00,539.45,556.87,576.30,510.51,520.58,531.53,267.53,271.86,277.92,33.85,34.38,34.85,1.48,1.50,1.52,581.00,588.61,598.93,412.50,423.99,435.03,157.45,175.69,198.03 11/08/2022 14.07.00,571.75,678.41,819.81,519.98,599.92,715.29,269.51,304.48,356.97,34.41,37.45,41.45,1.50,1.61,1.77,587.50,667.02,784.23,439.99,452.79,464.77,154.78,259.48,420.16 11/08/2022 14.08.00,719.63,745.28,818.80,669.24,702.01,731.73,333.27,349.12,362.02,38.07,38.93,41.13,1.63,1.67,1.75,740.10,775.59,806.73,465.67,467.40,468.83,293.08,344.87,384.65 11/08/2022 14.09.00,516.49,618.40,752.18,521.32,592.34,679.16,267.07,300.27,339.69,31.70,34.67,38.46,1.38,1.50,1.64,569.92,651.08,753.99,454.18,459.40,464.77,103.52,209.33,337.13 11/08/2022 14.10.00,598.00,719.67,798.87,613.27,705.42,746.38,311.71,353.71,372.41,33.58,37.15,39.40,1.45,1.59,1.67,663.45,760.26,802.51,438.19,445.43,452.38,215.38,356.04,420.96 11/08/2022 14.11.00,472.08,518.80,608.34,472.60,527.88,600.24,247.80,272.88,305.44,29.73,31.10,33.91,1.30,1.35,1.46,508.04,570.80,643.41,423.77,429.21,436.16,82.43,139.74,227.13 11/08/2022 14.12.00,468.80,692.67,938.67,465.94,613.07,832.27,245.51,314.08,416.45,29.57,35.82,42.44,1.29,1.53,1.79,501.18,644.61,878.46,422.86,424.18,425.79,75.22,294.50,583.02 11/08/2022 14.13.00,999.99,1017.48,1026.74,903.34,952.30,972.78,449.01,472.15,481.73,44.27,44.92,45.42,1.86,1.89,1.91,953.00,1009.99,1034.93,426.47,427.97,429.40,674.86,708.67,724.25 11/08/2022 14.14.00,997.46,1010.33,1020.93,951.02,961.26,969.82,471.33,476.20,480.20,45.45,45.58,45.65,1.91,1.92,1.92,1014.36,1024.41,1032.64,397.40,411.07,423.54,724.25,728.03,731.72 11/08/2022 14.15.00,975.26,986.40,994.69,925.70,935.82,946.58,458.34,463.69,469.35,45.19,45.43,45.64,1.90,1.91,1.92,990.45,1000.09,1010.49,372.17,381.18,391.55,733.86,734.17,734.66 11/08/2022 14.16.00,960.62,966.47,974.00,910.74,915.88,922.44,450.54,453.32,456.96,44.64,44.83,45.04,1.88,1.89,1.90,975.33,980.55,987.11,359.32,364.24,369.46,730.39,731.59,732.79 11/08/2022 14.17.00,935.13,949.10,957.34,894.60,902.82,908.52,442.90,446.57,449.47,43.69,44.25,44.66,1.84,1.86,1.88,955.29,965.75,973.40,346.93,353.17,357.97,720.24,727.72,731.46 11/08/2022 14.18.00,904.60,920.16,931.85,865.88,879.89,890.01,429.29,435.79,440.60,42.23,42.98,43.54,1.78,1.81,1.84,921.89,938.09,950.37,333.86,339.20,344.68,697.82,711.39,718.91 11/08/2022 14.19.00,872.55,887.86,902.33,839.08,850.48,860.55,417.67,422.69,427.00,41.33,41.66,42.04,1.75,1.76,1.77,890.77,902.43,915.38,316.29,322.90,330.26,672.72,690.48,701.82 11/08/2022 14.20.00,887.19,892.24,896.78,854.48,856.08,858.33,424.85,425.80,426.69,41.14,41.36,41.62,1.73,1.74,1.75,900.44,903.16,906.24,300.07,306.15,313.81,709.30,716.28,721.04 11/08/2022 14.21.00,875.83,880.67,886.94,845.00,850.58,854.18,421.80,424.14,425.62,40.35,40.66,40.99,1.70,1.71,1.73,885.85,892.67,898.33,285.42,291.43,297.36,719.18,720.56,722.38 11/08/2022 14.22.00,873.31,874.65,877.60,844.70,845.47,846.18,421.19,421.62,421.95,39.94,40.07,40.31,1.68,1.68,1.70,883.91,884.61,886.02,277.98,281.03,284.07,723.71,725.98,729.59 11/08/2022 14.23.00,869.78,872.97,876.59,845.44,846.95,848.55,421.19,422.00,422.71,38.62,39.34,39.86,1.62,1.65,1.67,881.63,884.26,885.85,274.38,276.07,276.63,731.46,733.15,735.46 11/08/2022 14.24.00,482.93,700.96,848.07,546.79,730.76,839.22,284.19,368.51,417.97,27.06,33.30,37.81,1.17,1.41,1.59,561.48,759.06,874.77,258.61,266.08,273.03,342.47,552.71,716.51 11/08/2022 14.25.00,425.14,539.92,646.45,504.88,535.19,560.26,264.47,277.69,287.56,24.86,27.97,30.56,1.08,1.20,1.30,518.06,552.43,579.06,256.80,258.68,263.11,289.07,348.07,403.34 11/08/2022 14.26.00,664.87,736.45,788.27,661.39,711.14,741.65,333.12,354.06,366.60,31.35,33.03,34.31,1.32,1.39,1.44,688.06,740.48,772.63,265.37,269.69,271.68,522.41,579.81,625.20 11/08/2022 14.27.00,298.46,540.76,756.47,376.50,568.75,683.60,202.55,288.42,339.08,21.41,27.89,33.66,0.94,1.19,1.41,367.22,580.18,706.87,261.31,267.81,270.55,58.40,342.87,573.94 11/08/2022 14.28.00,214.68,251.99,274.24,247.39,286.01,323.05,148.42,164.68,179.76,17.04,19.11,20.39,0.76,0.85,0.90,238.17,280.51,318.34,216.02,239.00,256.58,15.95,33.17,40.25 11/08/2022 14.29.00,165.48,181.71,204.59,186.38,206.42,232.73,117.08,127.96,141.69,13.69,14.81,16.32,0.62,0.67,0.73,179.10,198.76,224.64,171.63,187.86,206.56,4.47,7.32,15.15 11/08/2022 14.30.00,149.58,156.35,163.71,165.21,172.46,181.64,105.76,109.33,114.02,12.41,12.87,13.40,0.56,0.59,0.61,156.77,163.75,173.30,152.93,158.90,167.35,2.87,3.27,3.67 11/08/2022 14.31.00,145.79,147.85,152.35,158.55,160.25,163.14,102.25,103.09,104.69,11.76,11.99,12.27,0.53,0.55,0.56,148.51,151.12,155.19,146.17,148.16,151.58,2.33,2.60,3.14 11/08/2022 14.32.00,139.99,142.55,144.78,156.03,156.55,157.80,101.18,101.51,102.09,11.43,11.55,11.69,0.52,0.52,0.53,144.64,145.96,147.28,143.02,143.92,145.05,2.07,2.56,3.40 11/08/2022 14.33.00,141.25,142.76,144.03,156.18,156.94,158.40,102.25,103.44,105.46,11.31,11.34,11.40,0.51,0.51,0.52,142.89,143.62,144.64,140.77,141.44,142.57,2.33,2.56,2.60 11/08/2022 14.34.00,138.73,140.37,142.01,158.55,159.51,161.06,106.07,107.11,108.52,11.30,11.33,11.36,0.51,0.51,0.51,141.30,141.80,142.53,139.41,139.94,140.32,2.33,2.33,2.33 11/08/2022 14.35.00,142.51,143.65,144.78,162.25,165.08,167.58,110.04,112.39,114.63,11.38,11.44,11.51,0.51,0.52,0.52,142.71,143.85,144.64,141.22,141.82,142.57,2.07,2.56,2.87 11/08/2022 14.36.00,143.52,145.92,148.57,168.47,170.56,171.28,115.85,117.38,118.30,11.54,11.56,11.58,0.52,0.52,0.52,145.87,147.05,147.63,143.92,144.30,144.82,2.33,3.09,3.67 11/08/2022 14.37.00,139.23,143.27,146.04,165.50,168.19,169.95,114.63,116.36,117.38,11.28,11.41,11.52,0.51,0.51,0.52,143.06,144.79,146.40,140.77,142.53,143.92,2.33,2.78,3.14 11/08/2022 14.38.00,136.20,138.26,141.50,157.66,161.36,164.76,108.97,111.68,114.17,10.88,11.05,11.21,0.49,0.50,0.51,136.56,139.46,142.01,134.01,137.24,139.64,2.07,2.56,2.87 11/08/2022 14.39.00,127.87,131.20,134.94,150.11,153.04,156.03,104.08,105.99,107.60,10.47,10.64,10.80,0.47,0.48,0.49,130.76,132.75,135.15,129.05,130.93,132.88,1.80,2.33,2.60 11/08/2022 14.40.00,123.33,125.65,128.13,144.03,146.26,149.07,100.57,101.66,103.32,10.11,10.26,10.42,0.46,0.46,0.47,125.31,127.24,129.35,123.87,125.67,127.70,1.80,2.16,2.60 11/08/2022 14.41.00,118.29,122.91,128.88,139.00,141.12,143.15,97.66,98.91,100.11,9.76,9.92,10.08,0.44,0.45,0.46,121.61,123.46,125.31,120.26,122.03,123.42,1.80,2.24,2.87 11/08/2022 14.42.00,116.27,117.95,120.05,133.37,135.57,138.11,94.45,95.70,97.05,9.43,9.56,9.71,0.43,0.43,0.44,117.04,118.65,120.21,116.21,117.71,118.68,1.53,1.89,2.07 11/08/2022 14.43.00,110.46,113.70,116.01,129.52,131.35,132.78,92.61,93.66,94.30,9.10,9.23,9.37,0.41,0.42,0.42,112.65,114.38,116.16,111.70,113.35,114.85,1.27,1.53,2.07 11/08/2022 14.44.00,108.19,109.96,112.99,125.53,127.25,128.63,90.78,91.44,92.16,8.77,8.91,9.04,0.40,0.40,0.41,110.01,111.30,112.47,109.22,110.69,111.47,1.53,1.67,2.07 11/08/2022 14.45.00,104.91,106.64,108.70,121.82,123.13,124.79,88.95,89.35,90.02,8.46,8.59,8.72,0.38,0.39,0.39,107.02,108.16,109.66,106.52,107.72,109.00,1.27,1.49,1.80 11/08/2022 14.46.00,100.87,102.93,105.42,116.94,119.13,121.23,85.73,87.03,88.18,8.18,8.30,8.41,0.37,0.37,0.38,103.33,104.68,106.49,102.24,104.00,106.07,1.00,1.44,1.80 11/08/2022 14.47.00,98.85,99.57,100.37,113.38,115.01,116.49,83.90,84.66,85.43,7.95,8.04,8.14,0.36,0.36,0.37,99.46,100.69,102.10,98.86,100.06,101.56,1.00,1.53,1.80 11/08/2022 14.48.00,95.32,97.38,100.12,109.39,111.09,112.79,81.45,82.40,83.29,7.71,7.81,7.90,0.35,0.35,0.36,96.65,97.94,99.11,95.93,96.94,98.18,1.27,1.67,2.07 11/08/2022 14.49.00,95.83,96.54,97.85,105.09,106.79,108.50,78.70,79.72,80.84,7.48,7.58,7.67,0.34,0.34,0.35,93.31,94.80,96.12,92.10,93.79,95.25,1.27,1.40,1.53 11/08/2022 14.50.00,89.27,92.21,95.57,101.69,103.07,104.50,76.41,77.27,78.24,7.27,7.36,7.45,0.33,0.33,0.34,91.20,91.81,92.78,90.07,90.90,91.87,1.53,1.89,2.07 11/08/2022 14.51.00,87.50,89.77,93.81,99.02,100.25,101.54,74.88,75.41,75.95,7.08,7.16,7.24,0.32,0.32,0.33,89.26,90.14,91.02,88.04,89.13,90.52,1.00,1.62,2.87 11/08/2022 14.52.00,87.25,88.38,91.03,96.21,97.10,98.28,73.04,73.60,74.42,6.92,6.98,7.05,0.31,0.31,0.32,87.68,88.30,89.09,86.24,87.14,88.04,1.27,1.53,1.80 11/08/2022 14.53.00,85.73,88.26,89.77,93.99,94.75,95.76,71.67,72.10,72.89,6.79,6.84,6.89,0.30,0.31,0.31,86.63,86.95,87.51,85.56,86.05,86.46,1.53,1.80,2.07 11/08/2022 14.54.00,85.48,87.21,89.27,92.21,93.20,93.84,70.75,71.11,71.52,6.68,6.72,6.77,0.30,0.30,0.30,86.10,86.36,86.98,84.89,85.26,85.79,0.73,1.40,2.07 11/08/2022 14.55.00,84.72,87.12,88.76,90.58,91.25,92.21,69.07,69.73,70.29,6.59,6.62,6.67,0.29,0.30,0.30,85.22,85.66,85.92,84.21,84.89,85.56,1.00,1.44,2.07 11/08/2022 14.56.00,83.46,86.57,88.76,89.25,89.72,90.43,68.15,68.46,68.92,6.53,6.55,6.58,0.29,0.29,0.29,85.05,85.22,85.40,83.76,84.21,84.44,0.73,1.49,2.07 11/08/2022 14.57.00,86.49,86.95,87.75,88.51,88.68,88.80,67.54,67.82,68.15,6.48,6.50,6.52,0.29,0.29,0.29,84.87,85.19,85.40,83.76,84.29,84.89,1.53,1.71,2.07 11/08/2022 14.58.00,82.96,86.20,87.50,88.06,88.31,88.51,67.39,67.59,67.69,6.43,6.45,6.47,0.29,0.29,0.29,85.22,85.43,85.57,84.66,84.77,84.89,1.27,1.49,1.80 11/08/2022 14.59.00,83.46,85.14,86.99,87.32,87.67,88.06,66.93,67.13,67.39,6.37,6.39,6.42,0.28,0.29,0.29,85.40,85.75,86.10,84.66,84.92,85.11,1.27,1.58,1.80 11/08/2022 15.00.00,83.46,85.48,86.49,85.99,86.58,87.03,65.40,66.09,66.62,6.31,6.34,6.36,0.28,0.28,0.28,85.05,85.51,85.92,83.99,84.40,85.11,1.27,1.58,2.07 11/08/2022 15.01.00,84.47,86.03,88.26,84.95,85.30,85.99,64.79,65.02,65.55,6.25,6.28,6.30,0.28,0.28,0.28,84.34,84.61,85.05,83.08,83.46,83.99,1.53,1.76,2.33 11/08/2022 15.02.00,81.44,83.17,85.98,84.07,84.31,84.66,64.33,64.48,64.63,6.19,6.22,6.24,0.28,0.28,0.28,84.17,84.28,84.34,82.86,82.97,83.08,1.00,1.53,1.80 11/08/2022 15.03.00,81.44,83.71,85.98,83.03,83.57,84.21,63.87,64.05,64.33,6.13,6.15,6.18,0.27,0.27,0.28,83.29,83.61,83.99,81.73,82.18,82.63,1.00,1.31,1.80 11/08/2022 15.04.00,80.69,83.34,85.48,81.99,82.49,82.88,63.26,63.41,63.72,6.05,6.09,6.12,0.27,0.27,0.27,82.23,82.79,83.11,81.06,81.69,82.18,1.53,1.71,2.07 11/08/2022 15.05.00,80.43,82.45,84.22,80.07,80.98,81.70,62.04,62.47,62.95,5.99,6.01,6.04,0.27,0.27,0.27,81.53,81.82,82.06,80.16,80.46,80.61,1.27,1.49,1.80 11/08/2022 15.06.00,79.17,82.03,83.46,78.74,79.38,79.77,60.81,61.30,61.88,5.93,5.95,5.98,0.26,0.27,0.27,80.47,80.80,81.53,79.03,79.40,79.93,1.00,1.44,1.80 11/08/2022 15.07.00,78.92,81.19,83.71,77.70,78.22,78.74,59.90,60.30,60.66,5.88,5.90,5.92,0.26,0.26,0.26,79.95,80.27,80.47,78.58,78.84,79.25,0.73,1.40,1.80 11/08/2022 15.08.00,77.66,80.48,82.45,76.51,76.91,77.55,58.67,59.18,59.74,5.86,5.87,5.88,0.26,0.26,0.26,79.60,79.95,80.30,78.35,78.69,79.25,1.27,1.40,1.53 11/08/2022 15.09.00,80.18,81.02,82.71,75.63,75.90,76.22,57.60,58.11,58.67,5.85,5.85,5.85,0.26,0.26,0.26,79.60,79.89,79.95,78.13,78.32,78.58,1.27,1.89,2.33 11/08/2022 15.10.00,77.66,80.35,82.96,74.74,74.98,75.48,56.23,56.91,57.30,5.85,5.86,5.87,0.26,0.26,0.26,79.77,79.89,79.95,78.13,78.47,78.80,0.46,1.27,1.80 11/08/2022 15.11.00,78.92,81.32,83.46,74.00,74.17,74.44,55.16,55.67,56.07,5.88,5.90,5.92,0.26,0.26,0.26,80.12,80.44,80.83,78.80,79.03,79.25,0.73,1.58,2.33 11/08/2022 15.12.00,78.92,80.77,82.45,73.85,74.19,74.44,54.39,54.72,55.00,5.94,5.98,6.02,0.26,0.26,0.27,80.65,81.21,81.88,79.25,80.01,80.83,1.27,1.62,2.33 11/08/2022 15.13.00,78.92,80.90,81.70,74.29,74.49,74.74,53.78,54.19,54.54,6.04,6.09,6.15,0.27,0.27,0.27,82.41,83.08,83.81,80.83,81.62,82.41,1.00,1.22,1.27 11/08/2022 15.14.00,82.96,85.61,87.25,75.03,75.33,75.63,53.47,53.52,53.78,6.17,6.24,6.31,0.27,0.28,0.28,83.99,85.10,86.28,83.08,83.46,84.21,1.00,1.58,2.07 11/08/2022 15.15.00,84.98,87.50,91.03,76.07,76.69,77.25,53.02,53.30,53.63,6.33,6.40,6.48,0.28,0.28,0.29,86.28,87.59,89.09,84.44,85.83,86.91,1.00,1.31,1.80 11/08/2022 15.16.00,87.50,89.39,91.79,77.55,78.14,78.74,53.17,53.42,53.63,6.50,6.58,6.65,0.29,0.29,0.29,88.91,90.29,91.55,87.82,88.83,90.07,1.27,1.58,1.80 11/08/2022 15.17.00,89.27,90.44,91.28,79.03,80.09,81.10,53.47,53.75,53.93,6.69,6.76,6.84,0.29,0.30,0.30,91.90,93.40,94.89,90.29,91.83,93.67,0.73,1.09,1.27 11/08/2022 15.18.00,91.28,95.57,99.36,81.40,82.12,82.88,54.09,54.21,54.39,6.87,6.94,7.01,0.30,0.31,0.31,95.42,96.38,97.35,93.45,94.65,95.48,1.27,1.49,1.80 11/08/2022 15.19.00,95.32,97.51,100.62,83.47,83.87,84.36,54.09,54.24,54.39,7.04,7.11,7.17,0.31,0.31,0.32,98.05,98.99,99.99,96.15,97.20,98.18,1.27,1.76,2.07 11/08/2022 15.20.00,96.58,100.16,102.64,84.66,85.25,85.84,54.24,54.37,54.54,7.20,7.25,7.30,0.32,0.32,0.32,100.34,101.01,101.75,98.41,99.12,99.98,0.46,1.40,2.33 11/08/2022 15.21.00,98.35,101.08,103.40,86.14,86.41,86.88,53.78,54.47,54.70,7.31,7.35,7.38,0.32,0.32,0.32,102.27,102.66,102.98,100.43,100.73,101.11,1.27,1.62,2.07 11/08/2022 15.22.00,99.61,102.14,104.15,87.03,87.25,87.47,54.70,54.77,55.00,7.39,7.41,7.42,0.32,0.33,0.33,103.33,103.65,103.86,101.33,101.64,102.01,1.27,1.53,1.80 11/08/2022 15.23.00,99.36,102.18,105.42,87.47,87.99,88.36,54.85,55.21,55.46,7.43,7.44,7.44,0.33,0.33,0.33,103.86,104.12,104.38,102.01,102.20,102.24,1.00,1.49,2.33 11/08/2022 15.24.00,99.86,102.77,105.16,88.36,88.58,88.80,55.16,55.44,55.61,7.44,7.44,7.44,0.33,0.33,0.33,103.86,104.21,104.38,101.79,102.16,102.46,0.73,1.76,2.33 11/08/2022 15.25.00,99.11,101.84,105.67,88.80,89.00,89.25,55.46,55.69,55.92,7.44,7.44,7.44,0.33,0.33,0.33,104.21,104.41,104.74,102.24,102.57,102.69,1.00,1.67,2.33 11/08/2022 15.26.00,99.61,101.76,104.41,88.80,88.93,89.10,55.61,55.67,55.77,7.44,7.44,7.45,0.33,0.33,0.33,104.56,104.65,104.74,102.24,102.72,102.91,1.00,1.71,2.60 11/08/2022 15.27.00,99.11,102.30,105.42,88.80,88.88,88.95,55.31,55.36,55.46,7.45,7.47,7.48,0.33,0.33,0.33,104.38,104.76,105.09,102.46,103.03,103.36,1.27,1.62,2.33 11/08/2022 15.28.00,100.37,103.23,106.43,88.80,89.15,89.54,55.16,55.21,55.31,7.49,7.52,7.54,0.33,0.33,0.33,105.09,105.44,106.14,103.36,103.81,104.26,1.53,1.98,2.60 11/08/2022 15.29.00,101.63,103.69,106.93,89.25,89.54,89.99,55.16,55.33,55.46,7.55,7.58,7.62,0.33,0.33,0.33,105.79,106.46,106.85,104.72,105.13,105.62,1.00,1.71,2.33 11/08/2022 15.30.00,102.89,107.14,108.95,89.69,89.99,90.14,55.00,55.21,55.31,7.63,7.67,7.70,0.33,0.34,0.34,107.02,107.64,108.25,105.39,106.14,106.97,1.53,1.76,1.80 11/08/2022 15.31.00,103.40,105.67,110.21,89.99,90.26,90.58,54.85,55.10,55.31,7.72,7.75,7.78,0.34,0.34,0.34,108.60,108.87,109.31,107.42,107.72,108.09,1.00,1.67,2.33 11/08/2022 15.32.00,105.92,107.22,108.19,90.43,90.85,91.17,54.70,55.00,55.16,7.79,7.82,7.84,0.34,0.34,0.34,109.31,109.83,110.19,108.32,108.81,109.22,1.00,1.58,2.33 11/08/2022 15.33.00,105.92,108.82,111.98,91.17,91.40,91.62,54.85,54.95,55.00,7.85,7.87,7.88,0.34,0.34,0.34,110.19,110.74,111.24,109.67,109.82,110.12,1.00,1.71,2.07 11/08/2022 15.34.00,107.94,109.96,112.48,91.62,91.69,91.91,54.39,54.59,54.70,7.89,7.90,7.90,0.34,0.34,0.34,111.06,111.47,111.94,110.35,110.50,110.57,1.00,2.07,2.60 11/08/2022 15.35.00,108.19,111.26,112.99,91.32,91.44,91.47,53.47,53.80,54.09,7.90,7.91,7.91,0.34,0.34,0.34,111.42,111.88,112.12,110.57,110.80,111.02,1.80,2.24,2.60 11/08/2022 15.36.00,106.93,109.03,111.47,91.17,91.49,91.77,53.32,53.52,53.78,7.89,7.90,7.90,0.34,0.34,0.34,111.77,112.06,112.47,110.57,110.76,111.02,1.00,1.44,2.33 11/08/2022 15.37.00,106.68,110.50,113.24,90.88,91.05,91.32,52.71,53.02,53.17,7.85,7.87,7.88,0.34,0.34,0.34,111.94,112.24,112.47,110.57,110.84,111.25,0.73,1.71,2.33 11/08/2022 15.38.00,106.93,109.92,113.49,90.43,90.70,90.88,52.25,52.45,52.71,7.79,7.82,7.84,0.34,0.34,0.34,111.59,111.86,112.12,110.35,110.54,110.80,1.00,1.67,2.33 11/08/2022 15.39.00,105.42,107.94,110.46,89.84,89.99,90.28,51.49,51.84,52.25,7.74,7.77,7.79,0.34,0.34,0.34,110.89,111.21,111.42,109.67,109.93,110.12,1.00,1.53,2.60 11/08/2022 15.40.00,105.16,108.82,111.98,88.95,89.30,89.54,50.87,51.10,51.33,7.67,7.70,7.73,0.33,0.33,0.34,110.19,110.71,111.06,108.32,109.30,110.12,1.00,1.67,2.33 11/08/2022 15.41.00,104.15,106.64,109.71,87.77,88.26,88.95,50.42,50.57,50.87,7.58,7.62,7.66,0.33,0.33,0.33,108.78,109.42,110.36,107.42,108.32,109.00,1.00,1.44,1.80 11/08/2022 15.42.00,101.88,106.17,109.96,86.73,87.20,87.62,49.50,49.78,50.11,7.47,7.52,7.57,0.32,0.33,0.33,107.20,107.87,108.43,106.29,106.82,107.42,0.73,1.53,2.33 11/08/2022 15.43.00,100.87,103.69,106.93,85.40,86.02,86.43,48.58,49.04,49.35,7.34,7.40,7.45,0.32,0.32,0.32,104.91,106.00,107.02,104.04,105.05,105.84,1.00,1.71,2.07 11/08/2022 15.44.00,99.11,103.02,105.16,83.92,84.51,85.10,47.66,48.05,48.43,7.18,7.25,7.32,0.31,0.31,0.32,102.63,103.77,104.56,101.56,102.46,103.81,1.27,1.80,2.60 11/08/2022 15.45.00,94.06,95.70,98.35,82.29,82.83,83.47,46.90,47.18,47.51,7.00,7.07,7.15,0.30,0.31,0.31,99.46,100.90,102.10,98.18,99.65,101.11,0.73,1.58,2.33 11/08/2022 15.46.00,93.81,97.00,100.12,80.22,81.03,81.84,45.98,46.36,46.59,6.80,6.88,6.96,0.29,0.30,0.30,96.47,97.79,98.93,95.03,96.38,97.73,0.73,1.76,2.33 11/08/2022 15.47.00,90.28,92.88,97.09,78.44,79.20,80.07,45.22,45.60,45.98,6.59,6.68,6.77,0.29,0.29,0.29,93.48,94.83,95.95,92.32,93.26,94.35,1.53,2.11,2.60 11/08/2022 15.48.00,88.51,90.36,93.05,76.66,77.38,78.14,44.76,44.91,45.22,6.37,6.46,6.56,0.28,0.28,0.28,91.20,92.08,93.31,89.17,90.44,91.65,0.73,1.76,2.07 11/08/2022 15.49.00,85.48,88.68,91.28,74.89,75.68,76.37,44.45,44.68,44.91,6.20,6.27,6.34,0.27,0.27,0.28,88.91,89.73,90.50,87.82,88.49,88.94,1.27,1.76,2.33 11/08/2022 15.50.00,82.45,86.78,89.27,73.70,74.34,75.18,43.69,43.92,44.30,6.10,6.14,6.19,0.26,0.27,0.27,86.98,87.80,88.56,85.56,86.39,87.37,1.00,1.53,2.33 11/08/2022 15.51.00,81.19,84.22,89.77,72.96,73.36,73.55,43.23,43.38,43.69,6.04,6.07,6.10,0.26,0.26,0.26,85.57,86.31,86.98,84.89,85.45,86.01,0.73,1.84,3.67 11/08/2022 15.52.00,81.44,83.55,85.48,72.22,72.44,72.81,42.62,42.90,43.23,6.01,6.02,6.04,0.26,0.26,0.26,85.40,85.60,85.92,84.44,84.74,85.11,0.73,1.49,2.07 11/08/2022 15.53.00,82.96,85.44,88.00,71.18,71.63,72.07,42.01,42.36,42.77,5.97,5.99,6.00,0.26,0.26,0.26,85.05,85.28,85.57,84.21,84.40,84.66,0.73,1.76,2.33 11/08/2022 15.54.00,82.45,84.64,87.25,69.70,70.25,71.04,40.94,41.40,41.85,5.93,5.95,5.96,0.26,0.26,0.26,84.17,84.55,85.05,83.54,84.02,84.44,0.46,1.31,2.33 11/08/2022 15.55.00,79.93,82.54,86.74,68.22,68.77,69.41,40.32,40.68,40.94,5.86,5.89,5.92,0.25,0.25,0.26,83.11,83.61,83.99,82.63,83.01,83.76,0.73,1.18,2.07 11/08/2022 15.56.00,80.18,83.80,86.24,67.04,67.43,67.78,39.56,39.92,40.17,5.82,5.84,5.86,0.25,0.25,0.25,82.41,82.79,83.29,81.51,82.07,82.41,0.73,1.67,2.60 11/08/2022 15.57.00,78.67,81.74,85.73,66.30,66.52,66.89,39.10,39.36,39.56,5.79,5.80,5.82,0.25,0.25,0.25,81.70,81.94,82.41,80.61,81.43,81.73,0.73,1.40,1.80 11/08/2022 15.58.00,78.41,81.57,84.72,65.41,65.83,66.45,38.49,38.77,39.25,5.75,5.77,5.78,0.25,0.25,0.25,80.47,81.09,81.70,79.93,80.38,80.61,0.46,1.62,2.60 11/08/2022 15.59.00,76.65,78.79,80.18,64.96,65.26,65.41,38.18,38.46,38.64,5.71,5.73,5.75,0.25,0.25,0.25,80.12,80.36,80.65,79.25,79.70,80.16,0.46,0.87,1.27 11/08/2022 16.00.00,76.14,77.78,80.18,63.93,64.40,64.82,37.42,37.90,38.18,5.63,5.66,5.70,0.24,0.24,0.24,79.07,79.51,80.12,78.13,78.80,79.48,1.00,1.35,2.07 11/08/2022 16.01.00,74.13,78.88,82.96,63.19,63.53,63.78,37.11,37.39,37.57,5.58,5.60,5.62,0.24,0.24,0.24,78.19,78.45,78.72,77.23,77.90,79.93,0.73,1.49,2.33 11/08/2022 16.02.00,74.63,77.07,80.94,62.60,62.89,63.19,36.81,37.09,37.27,5.53,5.55,5.57,0.24,0.24,0.24,77.31,77.54,78.01,76.55,76.89,77.23,0.73,1.13,1.80 11/08/2022 16.03.00,73.87,76.65,79.42,61.86,62.23,62.45,36.66,36.83,36.96,5.50,5.51,5.52,0.24,0.24,0.24,76.61,77.05,77.31,75.87,76.25,77.00,0.46,1.58,2.33 11/08/2022 16.04.00,73.62,76.90,80.18,61.41,61.58,61.71,36.20,36.53,36.66,5.48,5.48,5.49,0.23,0.24,0.24,76.61,76.69,76.96,75.87,76.06,76.10,0.46,1.44,2.33 11/08/2022 16.05.00,73.87,77.78,80.18,61.41,61.53,61.71,36.20,36.32,36.66,5.47,5.47,5.48,0.23,0.23,0.23,76.43,76.69,76.96,75.65,75.84,76.10,0.46,1.53,2.60 11/08/2022 16.06.00,75.39,79.00,81.19,61.11,61.39,61.71,36.20,36.35,36.50,5.45,5.46,5.46,0.23,0.23,0.23,76.61,76.78,76.96,75.42,75.69,76.10,0.73,1.31,2.33 11/08/2022 16.07.00,75.39,77.36,79.42,61.41,61.56,61.71,36.35,36.55,36.66,5.44,5.44,5.45,0.23,0.23,0.23,76.61,76.93,77.13,75.87,76.25,76.78,0.73,1.44,2.07 11/08/2022 16.08.00,75.13,78.16,80.43,61.71,61.86,62.00,36.35,36.60,36.81,5.43,5.43,5.44,0.23,0.23,0.23,77.13,77.57,77.66,77.00,77.15,77.45,0.73,1.58,2.07 11/08/2022 16.09.00,74.38,78.04,80.43,61.71,61.86,62.15,36.35,36.71,36.96,5.43,5.43,5.43,0.23,0.23,0.23,77.66,77.92,78.01,77.23,77.56,77.90,0.46,1.36,2.33 11/08/2022 16.10.00,74.63,78.54,80.18,61.71,61.78,61.86,35.89,36.09,36.35,5.43,5.43,5.43,0.23,0.23,0.23,77.66,77.84,78.01,77.23,77.45,77.68,1.00,1.89,2.33 11/08/2022 16.11.00,74.13,78.71,83.97,61.56,61.81,62.00,35.89,36.04,36.20,5.43,5.43,5.43,0.23,0.23,0.23,77.84,78.10,78.72,77.45,77.68,77.90,0.73,1.53,1.80 11/08/2022 16.12.00,76.40,79.51,80.94,61.86,62.08,62.15,35.89,36.02,36.20,5.43,5.43,5.43,0.23,0.23,0.23,77.84,78.13,78.36,77.00,77.60,78.13,0.73,1.67,2.33 11/08/2022 16.13.00,75.39,76.65,78.67,62.30,62.67,63.04,35.74,36.07,36.20,5.43,5.44,5.45,0.23,0.23,0.23,77.84,78.28,78.36,77.90,78.05,78.13,0.46,1.22,2.33 11/08/2022 16.14.00,74.88,78.63,81.95,63.04,63.36,63.63,36.04,36.25,36.50,5.45,5.46,5.47,0.23,0.23,0.23,78.54,78.77,78.89,78.35,78.47,78.80,0.20,1.35,2.33 11/08/2022 16.15.00,75.64,78.79,81.44,63.78,64.15,64.52,36.20,36.45,36.66,5.48,5.48,5.49,0.23,0.23,0.23,78.72,79.01,79.24,78.13,78.50,78.80,0.73,1.49,2.33 11/08/2022 16.16.00,75.39,77.36,80.18,64.37,64.82,65.11,36.81,36.91,36.96,5.49,5.50,5.50,0.23,0.23,0.23,79.07,79.27,79.60,78.13,78.62,79.03,0.46,1.35,2.33 11/08/2022 16.17.00,76.65,79.80,82.20,64.96,65.24,65.41,36.81,37.09,37.27,5.45,5.47,5.49,0.23,0.23,0.23,78.72,78.89,79.07,77.90,78.35,78.80,0.20,1.09,2.07 11/08/2022 16.18.00,74.13,75.81,78.16,65.11,65.26,65.41,37.11,37.27,37.42,5.40,5.42,5.44,0.23,0.23,0.23,77.84,78.22,78.54,77.45,77.79,77.90,0.46,1.04,1.80 11/08/2022 16.19.00,73.37,76.14,78.41,65.11,65.38,65.70,37.42,37.65,37.88,5.34,5.36,5.39,0.23,0.23,0.23,77.13,77.66,78.01,76.32,77.08,77.45,1.27,1.93,2.33 11/08/2022 16.20.00,72.11,76.73,80.69,64.96,65.11,65.26,37.73,37.78,37.88,5.28,5.30,5.33,0.22,0.22,0.23,75.90,76.37,76.96,75.42,75.91,76.32,0.73,1.04,2.07 11/08/2022 16.21.00,73.37,76.44,78.41,64.82,65.01,65.26,37.57,38.08,38.49,5.21,5.24,5.27,0.22,0.22,0.22,75.20,75.73,76.25,74.75,75.50,76.55,0.46,1.49,2.07 11/08/2022 16.22.00,70.84,74.42,77.41,64.67,64.89,65.26,38.18,38.34,38.49,5.15,5.17,5.20,0.22,0.22,0.22,74.15,74.76,75.38,73.40,74.26,75.20,1.00,1.58,2.07 11/08/2022 16.23.00,70.09,73.03,78.41,64.22,64.42,64.52,38.18,38.21,38.34,5.06,5.10,5.13,0.21,0.22,0.22,73.09,73.44,73.79,72.49,72.87,73.17,0.46,1.18,2.07 11/08/2022 16.24.00,67.31,71.85,75.89,63.48,63.95,64.22,38.03,38.34,38.64,4.97,5.01,5.05,0.21,0.21,0.21,71.68,72.39,72.91,71.14,71.67,72.04,0.73,1.40,2.33 11/08/2022 16.25.00,66.05,70.05,73.62,62.89,63.34,63.78,38.03,38.29,38.49,4.87,4.91,4.95,0.21,0.21,0.21,70.10,70.75,71.16,69.34,70.13,70.92,0.46,1.31,2.07 11/08/2022 16.26.00,65.80,69.16,73.12,62.00,62.40,62.89,38.03,38.21,38.34,4.76,4.81,4.86,0.20,0.20,0.21,68.34,69.28,70.28,68.21,68.78,69.57,1.00,1.31,1.80 11/08/2022 16.27.00,65.29,67.82,70.09,60.37,61.09,61.56,37.57,37.83,38.18,4.64,4.69,4.74,0.20,0.20,0.20,66.41,67.29,67.99,65.73,66.45,67.31,1.00,1.44,2.33 11/08/2022 16.28.00,62.77,66.26,69.58,58.89,59.63,60.23,37.27,37.47,37.73,4.51,4.56,4.61,0.19,0.19,0.20,64.12,65.03,65.88,63.48,64.31,65.28,0.73,1.40,2.07 11/08/2022 16.29.00,60.75,64.66,67.31,57.41,58.03,58.75,36.66,36.83,36.96,4.39,4.44,4.49,0.19,0.19,0.19,62.54,63.22,63.95,61.68,62.54,63.26,0.73,1.71,2.33 11/08/2022 16.30.00,62.01,64.28,65.80,56.08,56.60,56.97,36.04,36.27,36.50,4.29,4.33,4.37,0.18,0.18,0.19,60.43,61.52,62.37,60.33,60.85,61.45,0.46,1.49,1.80 11/08/2022 16.31.00,58.23,60.88,64.54,54.90,55.32,55.64,35.43,35.64,35.89,4.20,4.24,4.28,0.18,0.18,0.18,59.38,60.02,60.96,58.30,59.20,59.65,0.73,1.44,2.07 11/08/2022 16.32.00,56.71,59.57,63.02,53.42,54.01,54.45,34.51,34.95,35.28,4.11,4.15,4.19,0.17,0.18,0.18,57.97,58.53,59.38,57.17,57.77,58.30,0.46,1.27,1.80 11/08/2022 16.33.00,54.44,58.65,62.77,52.08,52.67,53.12,34.06,34.31,34.51,4.04,4.07,4.10,0.17,0.17,0.17,56.74,57.30,57.62,56.27,56.72,57.40,0.73,1.35,2.07 11/08/2022 16.34.00,53.43,56.76,61.26,51.19,51.56,51.93,33.29,33.70,34.06,3.96,3.99,4.02,0.17,0.17,0.17,55.86,56.33,56.74,54.69,55.48,56.50,1.00,1.53,2.07 11/08/2022 16.35.00,51.41,56.42,59.49,50.16,50.50,50.90,32.37,32.88,33.29,3.88,3.91,3.94,0.16,0.16,0.17,54.28,54.92,55.33,53.79,54.36,54.92,0.73,1.40,2.07 11/08/2022 16.36.00,50.91,55.16,59.99,48.97,49.24,49.71,31.92,32.25,32.68,3.80,3.84,3.87,0.16,0.16,0.16,53.40,53.90,54.28,52.67,53.08,53.57,1.00,1.53,2.07 11/08/2022 16.37.00,50.91,53.94,57.47,47.94,48.31,48.82,31.30,31.53,31.76,3.74,3.77,3.79,0.16,0.16,0.16,52.52,53.05,53.40,51.99,52.40,52.89,0.73,1.31,2.33 11/08/2022 16.38.00,50.40,53.68,57.47,47.05,47.49,47.79,30.54,31.00,31.30,3.67,3.70,3.73,0.15,0.16,0.16,51.64,52.05,52.34,50.86,51.31,51.77,0.46,1.44,2.33 11/08/2022 16.39.00,49.14,52.17,54.95,45.57,46.26,46.90,30.08,30.36,30.69,3.61,3.64,3.66,0.15,0.15,0.15,50.76,51.17,51.64,49.74,50.26,50.64,1.00,1.53,2.33 11/08/2022 16.40.00,48.39,51.83,56.97,44.98,45.39,45.72,29.47,29.67,29.93,3.55,3.58,3.60,0.15,0.15,0.15,49.88,50.21,50.59,49.29,49.59,49.96,0.73,1.27,2.07 11/08/2022 16.41.00,49.90,52.76,56.71,43.94,44.46,44.98,28.55,28.86,29.16,3.51,3.53,3.54,0.15,0.15,0.15,49.18,49.56,50.59,48.16,48.87,49.74,0.73,1.62,2.33 11/08/2022 16.42.00,47.12,49.31,53.43,43.20,43.45,43.79,27.79,28.27,28.55,3.47,3.48,3.50,0.15,0.15,0.15,48.30,48.65,48.83,47.71,48.05,48.39,0.73,1.53,2.60 11/08/2022 16.43.00,46.62,50.32,53.69,42.46,42.73,42.90,27.33,27.66,27.94,3.45,3.46,3.47,0.14,0.14,0.14,47.95,48.33,48.65,47.48,47.78,47.93,0.46,1.49,2.33 11/08/2022 16.44.00,46.11,51.08,54.44,42.01,42.21,42.46,27.02,27.20,27.48,3.43,3.44,3.45,0.14,0.14,0.14,47.95,48.21,48.48,47.26,47.45,47.93,0.20,1.22,2.07 11/08/2022 16.45.00,45.86,49.35,52.68,41.87,41.89,42.01,26.72,26.82,27.02,3.43,3.43,3.43,0.14,0.14,0.14,47.95,48.01,48.13,47.03,47.33,47.48,1.00,1.53,2.33 11/08/2022 16.46.00,45.10,49.90,53.43,41.42,41.67,41.87,26.26,26.49,26.56,3.42,3.42,3.42,0.14,0.14,0.14,47.77,47.98,48.13,46.81,47.22,47.48,0.46,1.40,2.33 11/08/2022 16.47.00,45.86,50.24,53.18,41.27,41.40,41.57,26.11,26.28,26.56,3.41,3.42,3.42,0.14,0.14,0.14,47.60,47.77,48.13,46.81,47.03,47.26,0.46,1.58,2.33 11/08/2022 16.48.00,45.61,49.23,54.69,41.27,41.50,41.72,25.95,26.13,26.41,3.41,3.42,3.42,0.14,0.14,0.14,47.60,47.72,47.95,47.03,47.18,47.48,0.73,1.49,2.33 11/08/2022 16.49.00,46.11,49.69,54.19,41.27,41.47,41.72,26.11,26.23,26.41,3.42,3.42,3.43,0.14,0.14,0.14,47.77,47.86,47.95,47.03,47.18,47.26,1.00,1.44,2.33 11/08/2022 16.50.00,47.38,50.53,54.44,41.27,41.62,41.87,26.11,26.18,26.26,3.43,3.43,3.44,0.14,0.14,0.14,47.77,48.15,48.48,47.26,47.37,47.71,0.73,1.44,2.07 11/08/2022 16.51.00,45.36,49.73,52.17,41.72,41.96,42.16,25.65,26.23,26.41,3.44,3.45,3.45,0.14,0.14,0.14,48.13,48.48,49.00,47.71,47.97,48.61,0.73,1.36,2.07 11/08/2022 16.52.00,47.63,50.66,54.44,42.16,42.36,42.46,26.26,26.44,26.56,3.46,3.46,3.47,0.14,0.14,0.14,48.65,48.86,49.00,47.93,48.09,48.16,1.00,1.67,2.60 11/08/2022 16.53.00,47.63,51.58,56.21,42.61,42.88,43.20,26.41,26.54,26.56,3.47,3.48,3.48,0.14,0.14,0.14,49.00,49.21,49.36,48.39,48.80,49.29,0.73,1.49,2.33 11/08/2022 16.54.00,46.87,51.67,56.21,42.75,43.12,43.35,26.56,26.62,26.72,3.48,3.48,3.49,0.14,0.14,0.14,49.36,49.50,49.71,48.61,49.02,49.51,0.73,1.49,2.07 11/08/2022 16.55.00,46.87,51.25,54.95,43.05,43.20,43.35,26.41,26.64,26.87,3.48,3.48,3.49,0.14,0.14,0.14,49.18,49.39,49.71,49.06,49.17,49.51,0.46,1.31,1.80 11/08/2022 16.56.00,46.87,53.22,55.96,43.20,43.22,43.35,26.41,26.49,26.72,3.47,3.48,3.48,0.14,0.14,0.14,48.65,49.06,49.36,49.06,49.36,49.51,0.73,1.53,2.33 11/08/2022 16.57.00,47.38,50.11,53.43,42.75,42.98,43.20,26.11,26.31,26.56,3.43,3.45,3.46,0.14,0.14,0.14,48.48,48.59,48.83,48.61,49.06,49.29,0.46,1.53,2.60 11/08/2022 16.58.00,47.38,51.46,54.95,42.31,42.41,42.61,25.80,25.85,26.11,3.38,3.41,3.42,0.14,0.14,0.14,47.77,48.10,48.48,48.16,48.50,48.84,0.73,1.49,2.33 11/08/2022 16.59.00,45.61,49.90,53.69,41.42,41.79,42.01,25.49,25.65,25.80,3.33,3.35,3.38,0.14,0.14,0.14,46.54,47.19,47.42,47.03,47.75,48.16,1.00,1.58,2.07 11/08/2022 17.00.00,45.61,50.15,54.44,40.68,40.98,41.42,25.19,25.49,25.65,3.27,3.30,3.32,0.13,0.14,0.14,46.02,46.25,46.72,46.36,46.88,47.26,0.73,1.31,2.07 11/08/2022 17.01.00,44.60,48.76,52.68,39.94,40.34,40.83,25.19,25.44,25.80,3.21,3.24,3.27,0.13,0.13,0.13,44.96,45.46,46.37,45.46,46.24,47.26,1.00,1.84,2.60 11/08/2022 17.02.00,44.10,46.49,51.41,38.90,39.32,39.64,25.19,25.47,25.65,3.15,3.17,3.20,0.13,0.13,0.13,43.91,44.32,44.79,44.55,45.16,45.91,0.46,1.58,2.60 11/08/2022 17.03.00,45.86,47.21,48.64,38.16,38.58,38.90,24.88,25.14,25.49,3.08,3.11,3.13,0.13,0.13,0.13,43.20,43.55,44.08,43.65,44.14,44.55,0.73,1.71,2.33 11/08/2022 17.04.00,42.58,46.75,49.14,37.42,37.72,38.16,24.42,24.60,24.88,3.02,3.05,3.07,0.12,0.12,0.13,42.32,42.68,43.03,42.53,43.32,43.65,0.73,1.09,1.27 11/08/2022 17.05.00,42.08,46.24,49.90,36.53,36.98,37.28,23.97,24.27,24.58,2.97,2.99,3.02,0.12,0.12,0.12,41.62,41.97,42.15,42.75,42.90,43.20,0.46,1.40,2.33 11/08/2022 17.06.00,40.31,44.73,48.64,36.24,36.44,36.68,23.51,23.74,23.97,2.93,2.95,2.97,0.12,0.12,0.12,41.09,41.33,41.62,41.85,42.19,42.30,0.73,1.27,2.07 11/08/2022 17.07.00,41.07,43.84,48.13,35.35,35.77,36.24,22.89,23.30,23.66,2.90,2.91,2.92,0.12,0.12,0.12,40.57,40.80,40.92,41.17,41.78,42.30,0.73,1.49,2.07 11/08/2022 17.08.00,39.55,41.95,45.36,34.61,35.01,35.20,22.28,22.59,22.89,2.88,2.88,2.89,0.12,0.12,0.12,40.21,40.45,40.57,40.95,41.51,41.85,0.73,1.40,2.07 11/08/2022 17.09.00,44.35,46.45,48.39,34.02,34.24,34.46,21.67,22.03,22.28,2.88,2.88,2.88,0.12,0.12,0.12,39.86,40.10,40.57,40.72,41.14,41.40,1.00,1.76,2.60 11/08/2022 17.10.00,40.82,44.56,47.63,33.57,33.82,34.17,21.06,21.24,21.52,2.88,2.88,2.89,0.12,0.12,0.12,40.21,40.36,40.74,40.72,41.02,41.40,1.00,1.36,2.07 11/08/2022 17.11.00,40.06,41.11,42.33,33.13,33.45,33.72,20.60,20.88,21.06,2.89,2.90,2.90,0.12,0.12,0.12,40.74,40.80,40.92,41.17,41.44,42.08,0.73,1.27,2.07 11/08/2022 17.12.00,40.56,44.43,48.89,33.13,33.28,33.43,20.45,20.55,20.60,2.91,2.91,2.92,0.12,0.12,0.12,40.92,41.06,41.09,41.17,41.36,41.63,0.73,1.22,1.80 11/08/2022 17.13.00,40.06,41.15,42.58,33.13,33.18,33.28,20.30,20.45,20.60,2.92,2.92,2.92,0.12,0.12,0.12,41.27,41.47,41.62,41.63,41.89,42.30,0.73,1.31,2.07 11/08/2022 17.14.00,43.34,45.57,48.64,33.13,33.28,33.43,20.30,20.45,20.75,2.92,2.92,2.92,0.12,0.12,0.12,41.62,41.71,41.80,41.63,41.78,42.08,0.46,1.31,2.07 11/08/2022 17.15.00,43.34,47.00,48.13,33.28,33.35,33.43,20.30,20.35,20.45,2.92,2.92,2.92,0.12,0.12,0.12,41.62,41.91,42.15,41.85,41.96,42.08,0.20,1.62,2.33 11/08/2022 17.16.00,39.81,43.38,48.64,33.43,33.70,33.87,20.30,20.52,20.75,2.91,2.92,2.92,0.12,0.12,0.12,41.80,42.00,42.15,41.85,42.11,42.30,0.73,1.18,1.80 11/08/2022 17.17.00,41.82,44.05,45.10,33.43,33.65,33.87,20.45,20.50,20.60,2.90,2.91,2.91,0.12,0.12,0.12,41.80,41.91,41.97,41.85,42.23,42.75,1.80,2.07,2.33 11/08/2022 17.18.00,39.55,42.20,44.35,33.28,33.50,34.02,20.45,20.63,20.91,2.88,2.89,2.90,0.12,0.12,0.12,41.62,41.88,41.97,41.63,41.89,42.30,1.00,1.84,2.33 11/08/2022 17.19.00,41.07,45.48,48.39,33.28,33.38,33.43,20.60,20.70,20.91,2.84,2.86,2.87,0.11,0.12,0.12,41.27,41.62,41.97,41.40,41.66,41.85,1.80,1.93,2.07 11/08/2022 17.20.00,39.30,44.01,47.88,32.98,33.15,33.28,20.45,20.55,20.75,2.81,2.82,2.84,0.11,0.11,0.11,40.74,41.12,41.44,40.95,41.33,41.63,0.73,1.35,1.80 11/08/2022 17.21.00,39.05,43.42,47.63,32.54,32.69,32.83,19.68,20.27,20.60,2.77,2.79,2.80,0.11,0.11,0.11,40.57,41.01,41.80,40.05,40.91,42.30,0.73,1.49,2.07 11/08/2022 17.22.00,39.55,43.30,45.86,32.24,32.39,32.54,20.14,20.32,20.60,2.73,2.74,2.76,0.11,0.11,0.11,40.21,40.45,40.74,40.05,40.35,40.50,0.73,1.80,2.60 11/08/2022 17.23.00,39.81,42.79,47.12,31.80,32.02,32.09,19.99,20.24,20.45,2.69,2.70,2.72,0.11,0.11,0.11,39.69,40.04,40.39,39.82,40.09,40.50,0.73,1.22,1.80 11/08/2022 17.24.00,37.28,41.40,45.61,30.91,31.35,31.80,19.53,19.79,19.99,2.65,2.67,2.68,0.11,0.11,0.11,39.34,39.57,39.86,39.15,39.30,39.60,1.00,1.67,2.33 11/08/2022 17.25.00,36.27,40.56,44.85,30.46,30.79,31.06,19.23,19.45,19.68,2.62,2.64,2.65,0.10,0.11,0.11,38.98,39.16,39.34,38.70,39.03,39.60,1.00,1.53,2.07 11/08/2022 17.26.00,37.79,40.73,44.60,30.02,30.29,30.61,18.77,19.05,19.23,2.60,2.61,2.62,0.10,0.10,0.10,38.81,39.04,39.16,38.47,38.88,39.15,0.73,1.58,2.33 11/08/2022 17.27.00,37.79,41.32,45.10,29.43,29.72,30.02,18.46,18.66,18.92,2.58,2.59,2.60,0.10,0.10,0.10,38.63,38.72,38.98,38.25,38.62,38.92,1.00,1.67,2.07 11/08/2022 17.28.00,37.79,41.36,46.11,29.13,29.25,29.43,18.00,18.28,18.46,2.58,2.58,2.58,0.10,0.10,0.10,38.63,38.75,38.81,38.47,38.77,39.15,0.73,1.62,2.33 11/08/2022 17.29.00,37.79,40.56,45.36,28.69,28.88,29.13,17.85,17.93,18.16,2.57,2.57,2.58,0.10,0.10,0.10,38.81,38.98,39.34,38.70,38.85,39.15,1.27,1.84,2.87 11/08/2022 17.30.00,37.53,40.02,43.84,28.54,28.61,28.84,17.39,17.57,17.85,2.58,2.58,2.58,0.10,0.10,0.10,38.98,39.25,39.51,38.92,39.15,39.82,1.00,1.71,2.33 11/08/2022 17.31.00,36.52,42.41,46.37,28.24,28.51,28.84,17.08,17.34,17.54,2.59,2.60,2.60,0.10,0.10,0.10,39.69,39.86,40.04,39.37,39.79,40.27,0.73,1.44,2.87 11/08/2022 17.32.00,38.54,40.73,46.11,28.24,28.42,28.69,16.93,17.06,17.08,2.61,2.62,2.64,0.10,0.10,0.10,39.86,40.30,40.74,39.60,40.24,40.50,1.27,1.58,2.33 11/08/2022 17.33.00,39.05,40.90,43.59,28.69,28.69,28.69,16.78,16.96,17.24,2.64,2.66,2.68,0.10,0.10,0.11,40.57,41.09,41.62,40.72,41.06,41.40,1.27,1.44,1.80 11/08/2022 17.34.00,40.82,46.41,48.13,28.69,28.96,29.13,16.63,16.88,17.08,2.69,2.71,2.73,0.11,0.11,0.11,41.62,42.03,42.32,41.63,42.08,42.53,1.00,2.02,2.60 11/08/2022 17.35.00,42.58,47.42,49.65,29.28,29.60,29.87,16.78,16.86,16.93,2.74,2.76,2.79,0.11,0.11,0.11,42.68,43.06,43.73,42.75,43.09,43.43,1.27,2.07,2.33 11/08/2022 17.36.00,42.08,46.03,49.65,30.02,30.37,30.76,16.78,16.98,17.24,2.79,2.82,2.84,0.11,0.11,0.11,43.91,44.38,44.96,43.88,44.40,45.23,0.73,1.40,2.33 11/08/2022 17.37.00,43.34,47.67,50.91,30.76,31.03,31.35,16.78,16.96,17.08,2.86,2.88,2.90,0.11,0.11,0.11,45.14,45.61,46.02,45.01,45.49,45.91,1.00,1.80,2.33 11/08/2022 17.38.00,45.10,48.97,52.68,31.35,31.90,32.24,16.93,17.24,17.54,2.91,2.94,2.96,0.11,0.11,0.11,46.02,46.57,47.25,46.13,46.73,47.26,1.27,1.84,2.33 11/08/2022 17.39.00,46.37,50.45,53.69,32.39,32.86,33.28,17.39,17.42,17.54,2.97,2.98,3.00,0.12,0.12,0.12,47.42,47.92,48.30,47.26,47.86,48.39,0.46,1.53,2.33 11/08/2022 17.40.00,46.87,50.74,55.45,33.43,33.77,34.17,17.70,17.85,18.00,3.01,3.02,3.04,0.12,0.12,0.12,48.48,48.95,49.36,48.39,48.95,49.29,1.27,1.84,2.33 11/08/2022 17.41.00,47.38,52.55,56.46,34.02,34.36,34.76,17.39,17.95,18.31,3.04,3.05,3.06,0.12,0.12,0.12,49.53,49.80,50.41,48.84,49.47,50.41,1.27,1.76,2.07 11/08/2022 17.42.00,47.38,51.71,55.96,34.76,34.91,35.05,18.31,18.41,18.77,3.06,3.06,3.07,0.12,0.12,0.12,49.88,50.15,50.41,49.74,50.00,50.41,1.27,1.84,2.60 11/08/2022 17.43.00,49.14,52.47,55.70,35.20,35.38,35.50,18.61,18.69,18.92,3.05,3.06,3.06,0.12,0.12,0.12,50.41,50.56,50.76,49.96,50.26,50.86,1.00,1.89,2.87 11/08/2022 17.44.00,50.40,53.47,57.22,35.35,35.52,35.65,18.92,19.07,19.38,3.03,3.04,3.05,0.12,0.12,0.12,50.24,50.47,50.76,49.96,50.26,50.41,1.00,2.11,2.60 11/08/2022 17.45.00,47.88,52.21,55.96,35.65,35.75,35.79,19.23,19.30,19.53,2.99,3.01,3.03,0.12,0.12,0.12,50.24,50.53,50.76,49.96,50.15,50.19,1.27,1.84,3.14 11/08/2022 17.46.00,48.13,50.24,53.69,35.35,35.62,35.79,19.38,19.51,19.68,2.95,2.97,2.99,0.11,0.11,0.12,50.24,50.41,50.59,49.51,49.92,50.19,1.53,2.02,2.60 11/08/2022 17.47.00,47.63,52.17,56.71,35.05,35.25,35.35,19.38,19.45,19.53,2.91,2.93,2.95,0.11,0.11,0.11,50.06,50.26,50.41,49.74,49.81,50.19,1.27,2.29,3.14 11/08/2022 17.48.00,47.63,49.65,53.69,34.76,35.10,35.50,19.53,19.66,19.84,2.87,2.88,2.90,0.11,0.11,0.11,49.88,50.00,50.24,49.06,49.51,49.74,1.53,2.33,3.14 11/08/2022 17.49.00,48.13,51.62,54.44,34.61,34.83,35.05,19.53,19.71,19.84,2.84,2.85,2.86,0.11,0.11,0.11,50.06,50.12,50.24,49.29,49.70,49.96,1.80,2.16,2.60 11/08/2022 17.50.00,48.64,53.73,56.21,34.61,34.73,34.91,19.53,19.81,20.14,2.82,2.83,2.83,0.11,0.11,0.11,50.41,50.62,50.94,49.74,50.11,50.19,1.80,2.38,3.40 11/08/2022 17.51.00,49.90,52.42,56.71,34.76,34.93,35.20,19.68,19.86,20.14,2.82,2.83,2.83,0.11,0.11,0.11,51.11,51.41,51.82,50.41,50.75,51.09,1.80,2.51,3.14 11/08/2022 17.52.00,48.64,53.85,57.22,35.05,35.28,35.50,19.99,20.17,20.45,2.84,2.84,2.86,0.11,0.11,0.11,51.82,52.43,52.87,51.09,51.73,52.44,1.53,2.42,3.40 11/08/2022 17.53.00,51.67,55.49,57.97,35.35,35.62,35.94,20.14,20.32,20.60,2.86,2.88,2.89,0.11,0.11,0.11,52.87,53.84,54.45,52.44,53.15,54.02,1.80,2.96,4.20 11/08/2022 17.54.00,52.93,55.62,60.25,36.09,36.36,36.83,20.45,20.81,21.06,2.90,2.92,2.94,0.11,0.11,0.11,54.98,55.69,56.39,54.02,54.73,55.37,3.14,4.07,5.00 11/08/2022 17.55.00,54.95,59.11,63.27,37.13,37.47,38.02,21.06,21.24,21.67,2.95,2.97,3.00,0.11,0.11,0.11,56.92,58.00,59.38,55.60,56.38,57.17,4.74,7.32,10.61 11/08/2022 17.56.00,57.22,61.38,68.32,38.02,38.58,39.05,21.67,22.08,22.44,3.02,3.04,3.07,0.11,0.12,0.12,60.08,61.55,62.89,57.85,58.41,59.20,11.41,15.42,17.82 11/08/2022 17.57.00,64.03,68.57,74.13,39.79,40.34,40.98,22.74,23.10,23.51,3.08,3.12,3.16,0.12,0.12,0.12,63.24,65.35,67.99,59.65,60.36,61.45,17.55,25.47,35.71 11/08/2022 17.58.00,68.32,71.85,74.13,41.27,41.89,42.31,23.51,23.94,24.12,3.17,3.20,3.22,0.12,0.12,0.12,69.22,70.22,70.80,61.90,62.66,63.26,33.04,37.75,39.71 11/08/2022 17.59.00,70.34,72.86,75.13,42.16,42.53,42.90,23.97,24.07,24.27,3.22,3.24,3.26,0.12,0.12,0.12,69.22,69.63,70.10,64.16,64.61,65.28,20.22,23.56,27.96 11/08/2022 18.00.00,68.32,71.85,77.91,43.35,43.67,44.09,24.12,24.50,24.88,3.27,3.29,3.31,0.12,0.12,0.13,70.10,71.24,72.21,65.51,66.34,66.86,20.22,23.07,25.29 11/08/2022 18.01.00,71.35,78.08,81.95,44.38,45.20,46.16,25.04,25.60,26.26,3.33,3.35,3.39,0.13,0.13,0.13,72.74,74.97,78.36,67.76,68.33,68.89,26.90,36.33,53.59 11/08/2022 18.02.00,80.18,89.94,94.82,46.75,47.96,48.68,26.87,27.61,28.09,3.41,3.44,3.46,0.13,0.13,0.13,80.83,85.22,87.51,69.34,69.87,70.24,68.81,86.92,94.44 11/08/2022 18.03.00,84.22,93.56,105.42,48.82,49.49,50.75,27.79,28.50,29.62,3.45,3.48,3.52,0.13,0.13,0.13,85.92,88.74,94.19,70.69,71.10,71.59,83.23,102.54,137.69 11/08/2022 18.04.00,104.41,109.03,112.23,51.49,52.65,53.42,30.23,31.10,31.76,3.54,3.56,3.57,0.14,0.14,0.14,97.00,101.07,102.80,71.14,71.97,72.49,152.64,170.98,177.47 11/08/2022 18.05.00,107.43,113.41,118.29,53.27,54.23,55.34,31.92,32.45,33.29,3.57,3.58,3.60,0.14,0.14,0.14,103.15,105.88,109.66,72.49,72.79,73.17,179.34,198.34,223.93 11/08/2022 18.06.00,117.53,120.94,124.59,55.93,56.20,56.38,33.75,33.95,34.21,3.59,3.60,3.61,0.14,0.14,0.14,111.24,112.41,112.82,72.94,73.21,73.62,234.61,235.99,236.74 11/08/2022 18.07.00,115.01,118.96,122.32,56.08,56.35,56.67,33.44,33.78,33.90,3.53,3.55,3.58,0.14,0.14,0.14,109.83,111.21,112.12,71.82,72.53,73.17,231.67,234.70,236.21 11/08/2022 18.08.00,112.48,116.60,119.04,55.49,55.78,56.08,32.99,33.22,33.75,3.45,3.48,3.52,0.13,0.13,0.14,106.49,108.02,109.48,70.02,70.99,71.82,227.13,229.49,231.40 11/08/2022 18.09.00,106.17,109.96,115.26,54.45,54.95,55.34,32.68,32.83,32.99,3.37,3.40,3.44,0.13,0.13,0.13,102.63,104.27,105.97,67.99,69.04,70.02,221.26,223.17,225.80 11/08/2022 18.10.00,106.17,109.92,113.24,53.86,54.16,54.60,32.37,32.48,32.68,3.29,3.32,3.36,0.13,0.13,0.13,99.11,100.57,101.75,66.64,67.12,67.76,211.11,217.92,221.52 11/08/2022 18.11.00,76.14,88.89,100.87,48.82,51.22,53.27,28.70,30.46,32.07,3.10,3.19,3.26,0.12,0.12,0.13,76.61,87.30,97.00,64.61,65.47,66.64,60.54,130.71,196.70 11/08/2022 18.12.00,63.78,67.69,70.09,46.16,47.00,48.23,27.02,27.58,28.40,3.00,3.03,3.08,0.11,0.11,0.12,63.95,67.11,72.56,62.13,63.29,64.38,5.80,14.44,38.11 11/08/2022 18.13.00,57.97,62.52,65.54,45.27,45.67,46.16,26.72,26.82,26.87,2.93,2.96,2.99,0.11,0.11,0.11,61.84,62.63,63.60,60.33,60.93,61.68,4.74,5.40,6.61 11/08/2022 18.14.00,58.23,63.06,67.31,44.68,45.00,45.42,26.56,26.95,27.48,2.88,2.90,2.92,0.11,0.11,0.11,61.49,62.98,65.53,58.30,59.24,60.10,8.21,29.48,60.00 11/08/2022 18.15.00,67.82,70.38,73.62,45.72,46.06,46.31,27.63,28.35,28.86,2.84,2.86,2.88,0.11,0.11,0.11,67.11,71.51,75.55,56.72,57.47,57.85,77.62,115.53,148.11 11/08/2022 18.16.00,68.32,72.19,77.41,45.86,46.18,46.46,29.01,29.29,29.47,2.75,2.79,2.84,0.10,0.10,0.11,76.43,77.49,77.84,55.60,56.01,56.50,158.25,169.20,174.00 11/08/2022 18.17.00,63.27,66.22,68.07,44.98,45.30,45.72,29.01,29.14,29.32,2.65,2.69,2.73,0.10,0.10,0.10,75.20,76.37,77.49,54.02,54.58,55.15,169.46,170.84,171.87 11/08/2022 18.18.00,65.29,67.48,69.33,44.09,44.41,44.83,28.70,28.81,29.01,2.58,2.61,2.64,0.10,0.10,0.10,72.91,73.97,74.67,52.67,53.19,54.02,164.39,166.75,169.20 11/08/2022 18.19.00,60.75,64.07,65.54,42.90,43.42,43.94,28.40,28.55,28.86,2.52,2.54,2.57,0.09,0.09,0.10,70.63,71.54,72.56,51.09,51.88,52.67,161.72,162.48,163.59 11/08/2022 18.20.00,56.97,59.62,64.54,41.42,42.04,42.61,27.94,28.07,28.09,2.45,2.48,2.50,0.09,0.09,0.09,67.82,69.08,70.45,50.41,50.64,51.09,151.84,157.05,160.65 11/08/2022 18.21.00,56.46,62.31,67.06,40.38,40.98,41.57,26.72,27.18,27.63,2.39,2.42,2.44,0.09,0.09,0.09,62.37,65.06,67.64,49.06,49.55,50.41,111.80,131.46,148.64 11/08/2022 18.22.00,52.93,57.34,62.01,39.05,39.69,40.24,25.34,25.85,26.56,2.33,2.36,2.38,0.09,0.09,0.09,55.86,58.44,60.96,47.48,48.46,49.06,72.28,86.88,104.05 11/08/2022 18.23.00,53.18,56.92,58.98,37.87,38.44,38.76,24.27,24.75,25.04,2.28,2.30,2.33,0.08,0.08,0.09,53.05,54.13,55.16,46.58,47.22,47.93,61.07,64.54,68.28 11/08/2022 18.24.00,48.89,52.59,55.96,36.98,37.42,37.72,23.51,23.99,24.42,2.22,2.25,2.27,0.08,0.08,0.08,51.99,52.43,52.87,45.46,46.13,46.81,59.47,60.14,60.80 11/08/2022 18.25.00,45.86,50.40,55.45,36.39,36.66,36.83,22.89,23.28,23.51,2.17,2.19,2.21,0.08,0.08,0.08,50.24,51.17,51.99,44.78,45.23,45.68,51.73,56.89,59.73 11/08/2022 18.26.00,47.12,50.87,54.44,35.65,35.82,36.24,22.44,22.72,23.05,2.11,2.14,2.16,0.08,0.08,0.08,47.07,48.42,49.71,44.10,44.48,44.78,27.70,37.75,47.45 11/08/2022 18.27.00,41.57,42.96,43.84,35.05,35.20,35.35,21.67,21.95,22.13,2.06,2.08,2.11,0.07,0.08,0.08,44.79,45.43,46.54,43.43,43.80,44.10,12.75,17.51,23.96 11/08/2022 18.28.00,42.33,46.20,49.90,34.31,34.71,35.05,21.21,21.49,21.67,2.01,2.03,2.05,0.07,0.07,0.07,43.20,43.85,44.43,42.98,43.09,43.20,7.41,9.54,11.41 11/08/2022 18.29.00,42.58,45.86,48.64,33.57,33.94,34.31,20.45,20.88,21.21,1.94,1.97,1.99,0.07,0.07,0.07,41.97,42.41,42.85,42.08,42.23,42.53,5.80,6.29,6.87 11/08/2022 18.30.00,39.55,42.20,45.61,32.39,32.91,33.43,19.68,20.12,20.60,1.87,1.90,1.93,0.07,0.07,0.07,39.86,40.86,41.62,39.82,40.80,41.63,3.94,4.74,6.07 11/08/2022 18.31.00,37.28,40.73,45.86,30.61,31.48,32.09,18.46,18.94,19.53,1.79,1.83,1.86,0.06,0.07,0.07,37.58,38.69,39.86,37.57,38.73,39.60,2.87,3.80,4.47 11/08/2022 18.32.00,34.76,40.27,45.61,28.69,29.58,30.32,17.54,18.03,18.46,1.71,1.75,1.78,0.06,0.06,0.06,35.12,36.05,37.05,35.32,36.29,37.34,2.87,3.80,4.47 11/08/2022 18.33.00,34.00,38.04,41.57,26.76,27.53,28.54,16.47,16.88,17.39,1.63,1.67,1.70,0.06,0.06,0.06,33.36,34.27,34.94,32.84,33.96,35.09,6.34,11.01,14.88 11/08/2022 18.34.00,31.23,35.18,39.55,24.99,25.75,26.61,15.25,15.84,16.32,1.55,1.58,1.62,0.05,0.06,0.06,31.25,32.39,33.36,30.81,31.79,32.61,13.28,14.35,15.15 11/08/2022 18.35.00,28.20,33.54,37.28,23.50,23.95,24.54,14.49,14.74,15.10,1.47,1.50,1.54,0.05,0.05,0.05,29.67,30.05,31.07,28.56,29.61,30.59,8.47,10.70,14.08 11/08/2022 18.36.00,27.44,31.02,37.28,22.02,22.57,23.06,13.72,14.10,14.49,1.40,1.43,1.46,0.05,0.05,0.05,29.31,29.40,29.67,27.43,27.88,28.33,16.22,22.62,25.56 11/08/2022 18.37.00,29.96,32.99,35.26,20.84,21.41,22.02,13.26,13.57,13.87,1.33,1.36,1.39,0.05,0.05,0.05,27.56,28.41,28.79,25.40,26.12,26.98,27.16,31.21,34.64 11/08/2022 18.38.00,25.42,28.87,32.49,19.65,20.15,20.54,12.35,12.75,13.26,1.26,1.29,1.32,0.04,0.05,0.05,25.27,26.27,27.38,24.28,24.54,24.95,16.48,24.40,30.90 11/08/2022 18.39.00,23.15,28.03,32.99,18.62,18.96,19.36,12.04,12.27,12.50,1.20,1.22,1.25,0.04,0.04,0.04,22.99,23.75,24.74,22.70,23.22,23.60,13.55,14.13,14.88 11/08/2022 18.40.00,22.65,25.00,29.21,17.73,18.15,18.62,11.43,11.61,11.89,1.14,1.16,1.19,0.04,0.04,0.04,21.40,21.99,22.63,21.80,22.02,22.25,15.42,16.39,17.28 11/08/2022 18.41.00,20.63,25.55,29.21,16.69,17.19,17.73,10.97,11.22,11.43,1.08,1.10,1.13,0.04,0.04,0.04,20.17,20.93,21.75,20.67,21.23,22.02,13.55,16.26,18.09 11/08/2022 18.42.00,21.13,26.18,28.70,16.10,16.50,16.84,10.36,10.71,10.97,1.02,1.04,1.07,0.04,0.04,0.04,19.29,19.85,20.35,19.77,20.18,20.67,7.41,10.39,12.21 11/08/2022 18.43.00,19.87,23.95,27.69,15.51,15.66,15.95,9.90,10.20,10.51,0.96,0.98,1.01,0.03,0.03,0.04,18.24,18.68,19.12,18.64,19.09,19.54,2.33,3.09,4.47 11/08/2022 18.44.00,19.87,22.98,26.18,14.32,14.77,15.21,9.44,9.54,9.75,0.90,0.92,0.95,0.03,0.03,0.03,17.01,17.45,17.89,17.52,18.00,18.64,1.27,2.02,2.60 11/08/2022 18.45.00,17.35,22.65,25.93,13.44,13.98,14.32,8.68,8.98,9.29,0.84,0.87,0.89,0.03,0.03,0.03,15.60,16.22,16.83,16.39,16.88,17.29,1.53,1.93,2.33 11/08/2022 18.46.00,16.34,21.09,24.66,12.25,12.87,13.58,7.91,8.40,8.83,0.79,0.81,0.83,0.03,0.03,0.03,14.72,15.19,15.78,15.26,15.75,16.39,1.53,2.16,2.87 11/08/2022 18.47.00,16.08,19.28,23.66,11.36,11.86,12.25,7.30,7.55,7.76,0.73,0.75,0.78,0.02,0.03,0.03,12.96,13.61,14.37,14.14,14.55,15.04,1.00,1.89,2.60 11/08/2022 18.48.00,13.56,17.56,21.89,10.03,10.65,11.07,6.54,6.79,7.15,0.68,0.70,0.72,0.02,0.02,0.02,11.56,12.26,12.96,12.33,13.12,13.69,1.00,1.89,2.60 11/08/2022 18.49.00,12.80,17.09,20.88,8.99,9.36,9.88,5.62,6.10,6.38,0.63,0.65,0.67,0.02,0.02,0.02,10.15,11.09,11.91,11.43,11.92,12.56,1.53,1.98,2.33 11/08/2022 18.50.00,10.53,14.02,18.36,7.81,8.30,8.85,5.01,5.29,5.62,0.58,0.60,0.62,0.02,0.02,0.02,8.92,9.48,10.15,9.86,10.31,10.98,1.53,2.16,2.87 11/08/2022 18.51.00,10.03,14.07,17.60,6.48,7.02,7.51,4.24,4.50,4.70,0.54,0.56,0.57,0.02,0.02,0.02,7.16,7.87,8.39,8.05,8.88,10.53,1.53,2.02,2.87 11/08/2022 18.52.00,9.02,12.80,16.59,5.44,5.96,6.33,3.63,3.91,4.24,0.49,0.51,0.53,0.02,0.02,0.02,5.58,6.05,6.64,6.25,6.96,7.60,1.00,1.89,2.60 11/08/2022 18.53.00,7.25,10.83,15.58,4.85,5.00,5.29,3.17,3.32,3.48,0.45,0.47,0.49,0.01,0.01,0.02,4.35,4.70,5.23,5.35,5.65,6.03,1.00,2.11,2.87 11/08/2022 18.54.00,6.24,10.07,12.80,4.11,4.31,4.70,2.56,2.81,3.17,0.41,0.43,0.44,0.01,0.01,0.01,3.29,3.68,4.17,4.45,4.86,5.12,1.27,2.24,2.60 11/08/2022 18.55.00,5.49,8.01,12.30,3.52,3.86,4.11,2.41,2.48,2.56,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.21,3.65,4.00,4.22,4.45,1.27,1.40,1.53 11/08/2022 18.56.00,4.22,7.72,13.31,3.07,3.29,3.52,1.80,2.13,2.56,0.34,0.36,0.37,0.01,0.01,0.01,2.42,2.59,2.77,3.32,3.55,4.00,1.80,2.24,2.87 11/08/2022 18.57.00,2.96,5.78,10.03,2.63,2.78,2.92,1.64,1.97,2.25,0.31,0.32,0.34,0.01,0.01,0.01,1.71,2.09,2.59,2.87,3.17,3.55,1.27,1.67,2.07 11/08/2022 18.58.00,4.48,6.58,10.79,2.18,2.50,2.63,1.64,1.80,1.95,0.28,0.29,0.31,0.01,0.01,0.01,1.36,1.57,1.71,2.42,2.72,2.87,1.80,2.20,2.87 11/08/2022 18.59.00,3.97,8.05,11.29,2.03,2.21,2.33,1.34,1.49,1.64,0.25,0.26,0.27,0.01,0.01,0.01,1.01,1.24,1.54,1.97,2.38,2.87,1.00,1.36,1.80 11/08/2022 19.00.00,3.22,9.44,12.05,1.74,1.86,2.03,1.03,1.21,1.34,0.23,0.24,0.25,0.01,0.01,0.01,0.66,0.75,0.83,1.52,1.82,2.20,1.27,1.80,2.33 11/08/2022 19.01.00,5.23,11.00,14.07,1.44,1.66,1.89,0.57,0.88,1.18,0.20,0.22,0.23,0.00,0.01,0.01,0.31,0.83,1.54,1.29,2.12,2.87,1.00,1.98,3.14 11/08/2022 19.02.00,3.22,5.86,10.28,1.44,1.59,1.74,1.03,1.08,1.18,0.18,0.19,0.20,0.00,0.00,0.00,0.13,0.36,0.48,1.29,1.56,1.74,1.00,1.93,2.60 11/08/2022 19.03.00,7.51,10.11,11.29,1.15,1.20,1.29,0.73,0.88,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.26,1.52,2.07,2.42,2.87 11/08/2022 19.04.00,2.21,9.40,11.80,1.00,1.10,1.29,0.73,0.80,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.02,0.13,0.62,1.07,1.29,1.27,2.02,2.60 11/08/2022 19.05.00,10.28,10.87,12.30,0.70,0.97,1.15,0.57,0.75,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.07,1.80,2.20,2.60 11/08/2022 19.06.00,3.97,9.10,11.04,0.70,0.78,0.85,0.42,0.65,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.62,1.80,2.07,2.60 11/08/2022 19.07.00,4.48,6.66,9.02,0.55,0.70,0.85,0.42,0.60,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,2.07,2.56,2.87 11/08/2022 19.08.00,2.96,5.15,10.28,0.41,0.48,0.55,0.27,0.42,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.73,1.40,2.33 11/08/2022 19.09.00,2.46,6.29,10.28,0.26,0.43,0.55,0.27,0.44,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.00,1.89,2.87 11/08/2022 19.10.00,1.95,4.81,10.53,0.41,0.50,0.70,0.27,0.44,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,1.80,2.33 11/08/2022 19.11.00,3.72,6.62,9.78,0.00,0.21,0.41,0.00,0.20,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,1.00,1.89,2.87 11/08/2022 19.12.00,4.98,7.76,10.53,0.00,0.26,0.55,0.11,0.29,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.71,2.60 11/08/2022 19.13.00,2.46,7.17,9.78,0.11,0.16,0.26,0.11,0.22,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 11/08/2022 19.14.00,1.45,3.38,10.53,0.00,0.10,0.26,0.00,0.20,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.58,2.07 11/08/2022 19.15.00,1.20,4.86,10.03,0.00,0.10,0.26,0.00,0.17,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.60 11/08/2022 19.16.00,1.45,5.28,9.78,0.00,0.04,0.11,0.00,0.15,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.44,2.07 11/08/2022 19.17.00,1.20,1.49,2.21,0.00,0.05,0.11,0.00,0.08,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 11/08/2022 19.18.00,2.21,5.74,10.28,0.00,0.02,0.11,0.00,0.15,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 11/08/2022 19.19.00,0.44,5.02,10.53,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.33 11/08/2022 19.20.00,4.98,6.41,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.60 11/08/2022 19.21.00,2.46,5.02,8.77,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 11/08/2022 19.22.00,0.69,4.10,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.33 11/08/2022 19.23.00,1.20,4.01,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 11/08/2022 19.24.00,3.47,7.17,10.03,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.60 11/08/2022 19.25.00,2.46,6.33,10.28,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.62,2.60 11/08/2022 19.26.00,0.19,4.69,10.03,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 11/08/2022 19.27.00,1.45,4.39,9.02,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.60 11/08/2022 19.28.00,3.22,6.12,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.33 11/08/2022 19.29.00,6.50,8.81,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 11/08/2022 19.30.00,1.45,4.01,8.77,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.07 11/08/2022 19.31.00,1.45,5.70,10.28,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,2.07,2.87 11/08/2022 19.32.00,1.70,4.27,7.76,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.62,2.33 11/08/2022 19.33.00,2.21,6.54,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 11/08/2022 19.34.00,3.47,4.90,8.01,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 11/08/2022 19.35.00,1.95,6.37,9.27,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 11/08/2022 19.36.00,1.70,6.87,9.52,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.33 11/08/2022 19.37.00,8.77,9.40,9.78,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 11/08/2022 19.38.00,3.47,7.13,9.78,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.33 11/08/2022 19.39.00,0.94,4.60,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.62,2.07 11/08/2022 19.40.00,0.69,6.54,10.03,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.33 11/08/2022 19.41.00,2.21,4.94,9.78,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 11/08/2022 19.42.00,0.94,6.79,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.33 11/08/2022 19.43.00,0.69,4.52,10.03,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 11/08/2022 19.44.00,3.22,5.49,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,2.07 11/08/2022 19.45.00,0.94,5.57,10.79,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 11/08/2022 19.46.00,2.21,4.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 11/08/2022 19.47.00,6.24,8.01,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 11/08/2022 19.48.00,3.72,7.21,9.27,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 11/08/2022 19.49.00,1.20,2.67,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,2.07 11/08/2022 19.50.00,0.69,4.18,9.78,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.62,2.33 11/08/2022 19.51.00,0.94,4.10,10.79,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.36,2.07 11/08/2022 19.52.00,0.94,3.76,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.33 11/08/2022 19.53.00,1.45,5.23,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.67,2.33 11/08/2022 19.54.00,0.44,3.47,9.27,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 11/08/2022 19.55.00,1.20,6.03,9.27,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.33 11/08/2022 19.56.00,1.45,5.15,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,2.33 11/08/2022 19.57.00,2.71,5.07,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 11/08/2022 19.58.00,1.20,4.65,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.60 11/08/2022 19.59.00,1.45,4.48,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.62,2.33 11/08/2022 20.00.00,1.45,4.86,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 11/08/2022 20.01.00,0.94,6.54,10.03,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.33 11/08/2022 20.02.00,2.71,6.58,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.60 11/08/2022 20.03.00,2.96,5.32,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 11/08/2022 20.04.00,2.21,5.23,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.60 11/08/2022 20.05.00,0.44,1.91,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 11/08/2022 20.06.00,1.95,3.76,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.33 11/08/2022 20.07.00,1.20,5.74,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 11/08/2022 20.08.00,1.20,4.14,9.27,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 11/08/2022 20.09.00,2.71,6.20,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.33 11/08/2022 20.10.00,0.94,4.27,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 11/08/2022 20.11.00,1.70,6.45,9.52,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.28,1.52,1.80,2.47,4.47 11/08/2022 20.12.00,2.21,5.65,9.02,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.60 11/08/2022 20.13.00,0.19,4.22,9.27,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.60 11/08/2022 20.14.00,1.45,4.81,8.26,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.60 11/08/2022 20.15.00,0.94,3.76,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 11/08/2022 20.16.00,3.22,7.30,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.67,2.07 11/08/2022 20.17.00,6.75,7.88,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 11/08/2022 20.18.00,1.45,4.56,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 11/08/2022 20.19.00,4.48,7.17,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 11/08/2022 20.20.00,1.70,3.30,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.07 11/08/2022 20.21.00,0.44,5.91,12.80,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,3.14 11/08/2022 20.22.00,1.20,3.89,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.02,2.87 11/08/2022 20.23.00,2.46,5.40,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.60 11/08/2022 20.24.00,0.69,4.10,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.33 11/08/2022 20.25.00,1.70,4.81,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.60 11/08/2022 20.26.00,1.20,3.47,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 11/08/2022 20.27.00,4.48,6.37,10.03,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.60 11/08/2022 20.28.00,2.21,5.65,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.89,2.60 11/08/2022 20.29.00,1.70,5.36,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 11/08/2022 20.30.00,1.45,4.43,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 11/08/2022 20.31.00,0.69,3.47,9.27,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.62,2.07 11/08/2022 20.32.00,0.44,4.52,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 11/08/2022 20.33.00,1.95,5.74,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 11/08/2022 20.34.00,1.20,3.55,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.60 11/08/2022 20.35.00,1.45,5.78,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 11/08/2022 20.36.00,3.47,6.62,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.98,2.60 11/08/2022 20.37.00,5.23,8.68,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.62,2.33 11/08/2022 20.38.00,1.70,4.94,8.01,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.93,2.60 11/08/2022 20.39.00,3.72,6.54,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 11/08/2022 20.40.00,3.22,6.83,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.93,2.33 11/08/2022 20.41.00,0.44,3.80,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 11/08/2022 20.42.00,1.20,3.89,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.87 11/08/2022 20.43.00,2.21,6.20,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 11/08/2022 20.44.00,5.23,7.76,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 11/08/2022 20.45.00,1.45,3.68,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.87 11/08/2022 20.46.00,1.95,5.78,9.78,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.87 11/08/2022 20.47.00,0.94,2.12,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 11/08/2022 20.48.00,2.96,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 11/08/2022 20.49.00,0.69,3.30,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.89,2.60 11/08/2022 20.50.00,1.70,5.44,9.27,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,2.33 11/08/2022 20.51.00,2.96,5.15,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.11,3.14 11/08/2022 20.52.00,1.20,6.16,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 11/08/2022 20.53.00,1.70,5.65,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.87 11/08/2022 20.54.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.60 11/08/2022 20.55.00,2.46,5.87,9.27,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 11/08/2022 20.56.00,1.20,5.07,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.60 11/08/2022 20.57.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.89,2.60 11/08/2022 20.58.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 11/08/2022 20.59.00,2.21,4.90,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.33 11/08/2022 21.00.00,2.96,6.29,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,2.33 11/08/2022 21.01.00,1.70,5.15,9.27,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.58,2.33 11/08/2022 21.02.00,2.46,4.35,10.28,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 11/08/2022 21.03.00,1.70,5.02,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 11/08/2022 21.04.00,2.21,6.50,8.77,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 11/08/2022 21.05.00,1.95,5.15,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.33 11/08/2022 21.06.00,2.46,5.23,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 11/08/2022 21.07.00,1.45,4.52,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 11/08/2022 21.08.00,2.71,6.37,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.07 11/08/2022 21.09.00,2.21,6.16,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.33 11/08/2022 21.10.00,2.96,6.66,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.62,2.07 11/08/2022 21.11.00,1.70,5.19,7.76,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 11/08/2022 21.12.00,0.94,4.06,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.33 11/08/2022 21.13.00,1.70,5.07,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 11/08/2022 21.14.00,1.70,4.56,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 11/08/2022 21.15.00,1.70,5.65,8.77,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.33 11/08/2022 21.16.00,1.20,4.06,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.07 11/08/2022 21.17.00,1.45,3.13,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.33 11/08/2022 21.18.00,0.94,3.64,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.33 11/08/2022 21.19.00,1.45,5.15,8.77,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.49,2.33 11/08/2022 21.20.00,0.94,2.79,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 11/08/2022 21.21.00,5.99,7.93,9.78,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.62,2.60 11/08/2022 21.22.00,2.21,5.70,9.27,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 11/08/2022 21.23.00,1.45,4.56,8.51,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 11/08/2022 21.24.00,1.95,6.29,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.98,2.60 11/08/2022 21.25.00,4.98,7.72,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 11/08/2022 21.26.00,0.69,5.70,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.07 11/08/2022 21.27.00,1.95,5.44,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 11/08/2022 21.28.00,1.70,3.55,6.75,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 11/08/2022 21.29.00,2.96,5.86,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,2.33 11/08/2022 21.30.00,1.95,4.90,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 11/08/2022 21.31.00,1.45,5.91,9.78,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.89,2.60 11/08/2022 21.32.00,1.70,5.53,9.52,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.60 11/08/2022 21.33.00,1.20,4.98,9.78,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,1.80 11/08/2022 21.34.00,1.20,3.97,9.27,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 11/08/2022 21.35.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/08/2022 21.36.00,1.70,7.25,10.28,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.07 11/08/2022 21.37.00,1.20,4.77,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.07 11/08/2022 21.38.00,2.71,4.52,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.33 11/08/2022 21.39.00,1.95,5.86,8.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 11/08/2022 21.40.00,1.95,5.70,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.33 11/08/2022 21.41.00,7.51,8.51,9.27,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.71,2.33 11/08/2022 21.42.00,4.73,7.34,9.27,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.67,2.07 11/08/2022 21.43.00,1.70,4.39,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.33 11/08/2022 21.44.00,1.95,4.81,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 11/08/2022 21.45.00,1.70,4.81,8.51,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 11/08/2022 21.46.00,1.70,5.23,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 11/08/2022 21.47.00,3.47,5.65,8.26,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.07 11/08/2022 21.48.00,2.21,6.08,9.27,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 11/08/2022 21.49.00,2.21,5.74,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.58,2.07 11/08/2022 21.50.00,1.45,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 11/08/2022 21.51.00,2.71,6.50,8.01,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.07,0.39,1.53,2.24,3.40 11/08/2022 21.52.00,1.70,4.43,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 11/08/2022 21.53.00,0.94,5.07,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 11/08/2022 21.54.00,4.48,6.62,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 11/08/2022 21.55.00,1.70,4.52,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.33 11/08/2022 21.56.00,2.46,3.97,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 11/08/2022 21.57.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 11/08/2022 21.58.00,1.20,3.85,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 11/08/2022 21.59.00,1.20,2.25,3.47,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/08/2022 22.00.00,2.71,5.32,9.02,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 11/08/2022 22.01.00,1.70,4.56,9.78,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 11/08/2022 22.02.00,1.70,5.91,8.77,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.33 11/08/2022 22.03.00,1.70,5.49,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 11/08/2022 22.04.00,2.46,5.61,8.77,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 11/08/2022 22.05.00,0.94,5.23,9.27,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 11/08/2022 22.06.00,2.71,6.62,8.26,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.40,2.07 11/08/2022 22.07.00,2.46,4.48,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 11/08/2022 22.08.00,2.46,6.20,9.02,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 11/08/2022 22.09.00,0.94,6.58,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 11/08/2022 22.10.00,1.95,6.41,9.78,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 11/08/2022 22.11.00,4.73,7.46,9.78,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 11/08/2022 22.12.00,0.69,6.87,9.02,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 11/08/2022 22.13.00,1.70,6.12,8.51,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 11/08/2022 22.14.00,4.22,6.45,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 11/08/2022 22.15.00,2.96,5.95,9.02,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 11/08/2022 22.16.00,1.45,4.27,8.01,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 11/08/2022 22.17.00,2.46,4.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/08/2022 22.18.00,0.94,4.14,9.78,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 11/08/2022 22.19.00,5.49,7.00,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.33 11/08/2022 22.20.00,3.47,6.66,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 11/08/2022 22.21.00,1.45,5.11,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.87 11/08/2022 22.22.00,1.45,4.39,8.77,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 11/08/2022 22.23.00,1.70,5.49,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.33 11/08/2022 22.24.00,3.47,6.37,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.33 11/08/2022 22.25.00,0.94,4.60,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 11/08/2022 22.26.00,1.70,4.39,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 11/08/2022 22.27.00,0.94,5.28,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.58,2.60 11/08/2022 22.28.00,1.95,5.70,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.07 11/08/2022 22.29.00,2.71,4.90,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 11/08/2022 22.30.00,3.47,6.41,8.77,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 11/08/2022 22.31.00,2.96,5.07,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.87 11/08/2022 22.32.00,3.47,5.15,8.51,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,2.07 11/08/2022 22.33.00,1.70,4.81,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 11/08/2022 22.34.00,1.95,5.02,9.02,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 11/08/2022 22.35.00,2.96,5.36,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 11/08/2022 22.36.00,0.94,5.40,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 11/08/2022 22.37.00,1.70,4.86,9.27,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,2.07 11/08/2022 22.38.00,1.70,6.03,8.51,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 11/08/2022 22.39.00,1.70,5.36,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 11/08/2022 22.40.00,2.71,6.79,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 11/08/2022 22.41.00,5.99,7.42,9.27,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.80,2.60 11/08/2022 22.42.00,2.46,5.82,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 11/08/2022 22.43.00,1.70,4.98,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 11/08/2022 22.44.00,1.70,6.37,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 11/08/2022 22.45.00,1.95,4.90,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 11/08/2022 22.46.00,1.70,4.94,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 11/08/2022 22.47.00,2.21,5.36,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 11/08/2022 22.48.00,4.98,7.38,8.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 11/08/2022 22.49.00,2.46,5.19,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 11/08/2022 22.50.00,1.95,5.74,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.33 11/08/2022 22.51.00,2.96,6.54,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.44,2.60 11/08/2022 22.52.00,1.20,5.15,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 11/08/2022 22.53.00,0.44,5.32,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,2.07 11/08/2022 22.54.00,4.73,6.71,10.53,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 11/08/2022 22.55.00,2.46,5.23,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 11/08/2022 22.56.00,0.94,5.19,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.07 11/08/2022 22.57.00,2.21,5.70,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.67,2.07 11/08/2022 22.58.00,2.21,5.23,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 11/08/2022 22.59.00,1.95,4.90,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.09,1.80 11/08/2022 23.00.00,4.22,5.78,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 11/08/2022 23.01.00,1.45,4.77,8.77,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,3.14 11/08/2022 23.02.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.33 11/08/2022 23.03.00,2.71,5.15,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 11/08/2022 23.04.00,1.95,4.56,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 11/08/2022 23.05.00,1.45,5.11,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 11/08/2022 23.06.00,0.44,3.47,6.50,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 11/08/2022 23.07.00,2.71,5.70,7.76,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 11/08/2022 23.08.00,1.20,4.35,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.31,1.80 11/08/2022 23.09.00,0.69,5.78,9.52,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.07 11/08/2022 23.10.00,2.21,5.61,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.44,2.07 11/08/2022 23.11.00,2.21,4.18,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.60 11/08/2022 23.12.00,2.96,5.70,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 11/08/2022 23.13.00,5.99,7.51,8.26,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/08/2022 23.14.00,1.45,5.32,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 11/08/2022 23.15.00,0.94,4.27,9.27,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 11/08/2022 23.16.00,0.19,2.79,7.76,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/08/2022 23.17.00,2.96,5.74,8.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 11/08/2022 23.18.00,5.23,6.62,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/08/2022 23.19.00,3.97,7.51,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 11/08/2022 23.20.00,4.22,6.92,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/08/2022 23.21.00,2.21,3.76,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 11/08/2022 23.22.00,1.70,4.43,9.78,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 11/08/2022 23.23.00,1.95,5.40,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.07 11/08/2022 23.24.00,1.20,4.98,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/08/2022 23.25.00,3.22,6.12,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.35,2.07 11/08/2022 23.26.00,0.94,5.23,8.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 11/08/2022 23.27.00,1.70,5.70,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 11/08/2022 23.28.00,2.71,5.78,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 11/08/2022 23.29.00,1.70,5.40,9.78,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 11/08/2022 23.30.00,2.71,6.71,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 11/08/2022 23.31.00,2.21,5.36,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.07,4.20 11/08/2022 23.32.00,2.21,5.28,9.02,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 11/08/2022 23.33.00,2.21,5.36,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.07 11/08/2022 23.34.00,3.22,5.99,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 11/08/2022 23.35.00,2.46,4.56,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 11/08/2022 23.36.00,1.95,4.52,7.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.60 11/08/2022 23.37.00,3.22,5.49,9.02,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 11/08/2022 23.38.00,2.21,5.57,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.33 11/08/2022 23.39.00,1.20,6.33,9.52,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.49,2.07 11/08/2022 23.40.00,1.45,5.99,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.07 11/08/2022 23.41.00,1.70,5.32,9.02,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,1.80 11/08/2022 23.42.00,2.21,5.57,7.76,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 11/08/2022 23.43.00,1.45,4.77,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.33 11/08/2022 23.44.00,1.70,5.74,9.27,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 11/08/2022 23.45.00,3.97,5.95,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 11/08/2022 23.46.00,1.95,3.85,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 11/08/2022 23.47.00,1.45,5.57,9.02,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 11/08/2022 23.48.00,2.21,5.15,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 11/08/2022 23.49.00,1.70,4.35,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 11/08/2022 23.50.00,3.72,6.08,8.51,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 11/08/2022 23.51.00,0.69,4.65,10.03,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.74,1.00,1.67,2.60 11/08/2022 23.52.00,1.95,6.03,9.52,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 11/08/2022 23.53.00,2.21,4.69,8.77,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/08/2022 23.54.00,1.70,6.79,8.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 11/08/2022 23.55.00,1.45,4.48,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.53 11/08/2022 23.56.00,3.22,7.38,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 11/08/2022 23.57.00,4.73,6.87,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 11/08/2022 23.58.00,2.71,6.41,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,2.07 11/08/2022 23.59.00,1.20,5.70,10.28,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 12/08/2022 0.00.00,1.70,5.40,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 12/08/2022 0.01.00,1.70,5.74,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.27,1.49,2.33 12/08/2022 0.02.00,1.20,4.14,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 12/08/2022 0.03.00,2.96,5.23,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 0.04.00,0.69,3.13,7.51,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 12/08/2022 0.05.00,2.21,5.28,7.51,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 0.06.00,3.22,4.69,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 12/08/2022 0.07.00,0.94,4.31,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/08/2022 0.08.00,1.70,4.48,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 12/08/2022 0.09.00,0.94,3.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 0.10.00,1.95,5.19,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 12/08/2022 0.11.00,2.71,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.60 12/08/2022 0.12.00,2.21,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 12/08/2022 0.13.00,1.70,5.74,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 12/08/2022 0.14.00,1.20,3.97,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/08/2022 0.15.00,0.94,2.50,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/08/2022 0.16.00,1.95,3.85,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/08/2022 0.17.00,6.75,7.63,8.77,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 12/08/2022 0.18.00,2.21,5.82,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 12/08/2022 0.19.00,5.49,7.08,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.07 12/08/2022 0.20.00,1.95,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 12/08/2022 0.21.00,2.21,5.57,8.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.58,1.74,0.73,1.67,3.14 12/08/2022 0.22.00,2.96,6.45,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.07 12/08/2022 0.23.00,2.46,5.07,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 0.24.00,0.94,5.32,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 0.25.00,2.46,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 0.26.00,4.73,6.58,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 12/08/2022 0.27.00,2.46,4.90,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 12/08/2022 0.28.00,3.47,6.20,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 12/08/2022 0.29.00,1.45,5.19,8.26,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.07 12/08/2022 0.30.00,2.96,6.03,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 12/08/2022 0.31.00,1.45,5.36,10.03,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.17,0.84,0.73,1.62,2.87 12/08/2022 0.32.00,1.45,3.68,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 0.33.00,1.45,4.77,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/08/2022 0.34.00,4.48,6.50,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/08/2022 0.35.00,1.20,3.93,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/08/2022 0.36.00,1.70,3.72,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 12/08/2022 0.37.00,0.94,5.36,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 12/08/2022 0.38.00,1.70,4.56,9.02,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 12/08/2022 0.39.00,1.95,5.11,8.77,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 0.40.00,2.96,5.15,8.01,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 0.41.00,2.21,4.81,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 12/08/2022 0.42.00,2.46,6.37,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 0.43.00,2.21,4.65,8.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 12/08/2022 0.44.00,3.97,6.62,8.51,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 12/08/2022 0.45.00,1.95,4.18,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 12/08/2022 0.46.00,5.49,6.50,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.07 12/08/2022 0.47.00,1.20,4.81,7.76,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 12/08/2022 0.48.00,2.46,4.52,7.25,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 12/08/2022 0.49.00,4.73,6.16,7.76,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 12/08/2022 0.50.00,3.47,5.82,8.26,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 12/08/2022 0.51.00,1.20,5.07,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,1.00,1.31,2.07 12/08/2022 0.52.00,1.95,5.61,8.01,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/08/2022 0.53.00,2.71,4.69,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 0.54.00,2.21,6.41,7.76,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 12/08/2022 0.55.00,3.72,4.65,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 12/08/2022 0.56.00,1.70,5.65,9.52,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 12/08/2022 0.57.00,4.98,6.50,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 12/08/2022 0.58.00,3.22,7.17,9.52,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 12/08/2022 0.59.00,1.20,4.94,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/08/2022 1.00.00,3.72,5.53,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.71,2.33 12/08/2022 1.01.00,4.73,5.91,7.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.93,3.40 12/08/2022 1.02.00,3.22,6.29,7.76,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 12/08/2022 1.03.00,5.74,7.88,9.52,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 12/08/2022 1.04.00,2.21,5.11,7.76,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 12/08/2022 1.05.00,2.71,5.57,8.01,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 1.06.00,2.21,5.23,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 12/08/2022 1.07.00,0.19,4.60,7.51,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 12/08/2022 1.08.00,1.20,4.27,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.18,1.53 12/08/2022 1.09.00,5.23,6.83,9.27,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 12/08/2022 1.10.00,2.21,5.11,7.76,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 1.11.00,3.97,6.41,9.02,0.00,0.07,0.41,0.00,0.13,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.67,2.07 12/08/2022 1.12.00,3.47,4.86,5.49,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 12/08/2022 1.13.00,1.45,2.58,4.98,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 1.14.00,1.95,3.34,5.49,0.00,0.12,0.41,0.00,0.13,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 12/08/2022 1.15.00,2.21,4.01,6.75,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 1.16.00,3.72,4.98,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 1.17.00,3.22,5.28,8.01,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 12/08/2022 1.18.00,2.46,4.65,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.07 12/08/2022 1.19.00,1.70,5.15,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 12/08/2022 1.20.00,2.71,5.70,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 12/08/2022 1.21.00,3.72,6.92,8.77,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.62,2.33 12/08/2022 1.22.00,2.46,5.32,7.25,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.40,1.80 12/08/2022 1.23.00,4.98,6.45,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 12/08/2022 1.24.00,2.96,5.87,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 1.25.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 12/08/2022 1.26.00,2.46,5.78,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 12/08/2022 1.27.00,2.71,4.86,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.31,2.33 12/08/2022 1.28.00,1.45,4.48,6.50,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 12/08/2022 1.29.00,5.99,6.62,8.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 12/08/2022 1.30.00,1.95,3.80,7.51,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 12/08/2022 1.31.00,6.50,7.04,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.53,2.60 12/08/2022 1.32.00,2.71,4.65,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/08/2022 1.33.00,2.46,6.29,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 12/08/2022 1.34.00,0.94,3.76,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 12/08/2022 1.35.00,4.22,6.58,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/08/2022 1.36.00,1.70,4.01,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 12/08/2022 1.37.00,1.95,2.71,3.72,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/08/2022 1.38.00,2.96,4.90,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 12/08/2022 1.39.00,1.45,4.01,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 12/08/2022 1.40.00,2.46,3.38,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 12/08/2022 1.41.00,2.21,4.31,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.44,2.07 12/08/2022 1.42.00,0.69,4.52,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 12/08/2022 1.43.00,1.70,2.96,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/08/2022 1.44.00,1.20,3.01,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 12/08/2022 1.45.00,2.96,4.98,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 12/08/2022 1.46.00,3.22,6.71,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.33 12/08/2022 1.47.00,0.94,3.93,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,2.07 12/08/2022 1.48.00,2.71,5.87,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 12/08/2022 1.49.00,2.96,5.61,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/08/2022 1.50.00,2.71,6.62,8.51,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.40,1.80 12/08/2022 1.51.00,2.46,3.59,4.98,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.49,2.33 12/08/2022 1.52.00,2.96,6.33,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 12/08/2022 1.53.00,5.74,6.83,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 12/08/2022 1.54.00,1.20,3.85,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,2.07 12/08/2022 1.55.00,2.21,4.44,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 12/08/2022 1.56.00,2.21,5.07,8.26,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,2.07 12/08/2022 1.57.00,1.95,3.38,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 1.58.00,1.20,6.24,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 1.59.00,3.47,5.28,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 2.00.00,2.46,4.90,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.33 12/08/2022 2.01.00,3.22,5.82,8.26,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.53,2.33 12/08/2022 2.02.00,1.70,2.92,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 12/08/2022 2.03.00,1.95,4.77,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 2.04.00,2.21,4.81,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 12/08/2022 2.05.00,4.98,6.79,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 12/08/2022 2.06.00,2.46,5.95,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/08/2022 2.07.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 12/08/2022 2.08.00,2.96,5.53,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 12/08/2022 2.09.00,5.23,6.50,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 12/08/2022 2.10.00,1.70,5.78,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 12/08/2022 2.11.00,1.70,4.60,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.33 12/08/2022 2.12.00,1.45,2.92,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 12/08/2022 2.13.00,1.70,2.50,3.72,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 2.14.00,3.72,5.99,7.76,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 12/08/2022 2.15.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 12/08/2022 2.16.00,1.45,5.40,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 12/08/2022 2.17.00,1.95,4.22,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 12/08/2022 2.18.00,1.20,4.06,6.75,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 12/08/2022 2.19.00,3.22,5.28,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 12/08/2022 2.20.00,2.96,5.15,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/08/2022 2.21.00,0.44,4.14,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.44,2.33 12/08/2022 2.22.00,1.95,5.57,8.01,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 12/08/2022 2.23.00,2.46,4.52,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 12/08/2022 2.24.00,2.21,5.02,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/08/2022 2.25.00,2.46,4.86,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 12/08/2022 2.26.00,3.22,6.29,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 2.27.00,5.49,6.92,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 12/08/2022 2.28.00,1.45,3.51,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 2.29.00,2.96,5.23,8.01,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 12/08/2022 2.30.00,2.21,5.19,8.26,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 12/08/2022 2.31.00,4.98,6.92,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.07 12/08/2022 2.32.00,1.20,3.34,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 2.33.00,1.95,2.79,3.22,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 2.34.00,1.45,3.68,8.26,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 2.35.00,2.21,6.08,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,2.07 12/08/2022 2.36.00,2.46,5.57,7.51,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 2.37.00,1.70,5.07,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 12/08/2022 2.38.00,0.69,3.13,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.07 12/08/2022 2.39.00,1.95,5.28,7.51,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 12/08/2022 2.40.00,1.20,4.98,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 12/08/2022 2.41.00,1.95,5.91,8.26,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 12/08/2022 2.42.00,2.21,4.52,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/08/2022 2.43.00,4.98,6.41,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 12/08/2022 2.44.00,0.94,3.93,5.99,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 12/08/2022 2.45.00,1.20,4.35,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/08/2022 2.46.00,3.97,5.95,8.26,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 2.47.00,1.95,3.22,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 12/08/2022 2.48.00,2.46,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.35,2.33 12/08/2022 2.49.00,0.94,3.72,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 12/08/2022 2.50.00,1.95,5.07,7.25,0.00,0.04,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 12/08/2022 2.51.00,2.71,5.23,7.00,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.33 12/08/2022 2.52.00,3.22,4.52,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 2.53.00,3.72,5.87,7.51,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 12/08/2022 2.54.00,2.96,5.11,7.00,0.00,0.07,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 12/08/2022 2.55.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 12/08/2022 2.56.00,1.70,3.26,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 12/08/2022 2.57.00,2.96,3.68,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 12/08/2022 2.58.00,2.71,4.90,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 12/08/2022 2.59.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 3.00.00,2.46,5.53,7.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 3.01.00,2.21,5.07,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 12/08/2022 3.02.00,2.21,3.22,4.73,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.80 12/08/2022 3.03.00,2.96,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 12/08/2022 3.04.00,1.95,5.19,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/08/2022 3.05.00,1.95,3.97,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.35,2.07 12/08/2022 3.06.00,2.21,3.64,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,2.07 12/08/2022 3.07.00,3.22,4.18,4.73,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 12/08/2022 3.08.00,2.21,3.89,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 3.09.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/08/2022 3.10.00,1.95,4.01,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 12/08/2022 3.11.00,1.45,2.71,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 12/08/2022 3.12.00,4.73,6.16,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 12/08/2022 3.13.00,2.96,5.11,7.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 3.14.00,1.45,6.12,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 12/08/2022 3.15.00,1.45,3.64,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.07 12/08/2022 3.16.00,1.95,5.61,7.51,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/08/2022 3.17.00,0.69,2.42,4.98,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,2.07 12/08/2022 3.18.00,3.22,5.53,6.50,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/08/2022 3.19.00,1.20,2.84,5.49,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.80 12/08/2022 3.20.00,1.95,5.15,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 3.21.00,4.22,6.24,7.76,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.07 12/08/2022 3.22.00,0.19,4.18,8.51,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.35,2.07 12/08/2022 3.23.00,1.45,4.56,7.00,0.00,0.10,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 12/08/2022 3.24.00,2.71,4.98,7.25,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 12/08/2022 3.25.00,0.44,3.80,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 3.26.00,1.70,5.40,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 12/08/2022 3.27.00,2.96,4.06,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 3.28.00,2.71,4.65,6.50,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 12/08/2022 3.29.00,1.45,2.46,3.22,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 12/08/2022 3.30.00,2.96,4.60,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.67,2.60 12/08/2022 3.31.00,0.94,4.86,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.53,3.14 12/08/2022 3.32.00,1.95,5.28,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 3.33.00,5.49,6.29,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 12/08/2022 3.34.00,0.94,3.01,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/08/2022 3.35.00,3.47,5.32,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 12/08/2022 3.36.00,1.70,4.81,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 12/08/2022 3.37.00,5.23,6.16,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 12/08/2022 3.38.00,1.70,4.22,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.33 12/08/2022 3.39.00,4.48,5.49,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 12/08/2022 3.40.00,2.71,5.44,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/08/2022 3.41.00,1.45,5.61,9.52,0.00,0.00,0.00,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 12/08/2022 3.42.00,0.94,3.93,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 12/08/2022 3.43.00,0.94,4.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 12/08/2022 3.44.00,1.95,3.93,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 12/08/2022 3.45.00,2.46,3.97,5.23,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/08/2022 3.46.00,3.72,5.74,7.51,0.00,0.04,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 12/08/2022 3.47.00,0.94,4.56,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.07 12/08/2022 3.48.00,0.94,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 12/08/2022 3.49.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 12/08/2022 3.50.00,2.46,5.91,7.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,1.80 12/08/2022 3.51.00,5.99,6.62,7.25,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 3.52.00,1.70,3.47,5.49,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 3.53.00,0.19,2.00,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/08/2022 3.54.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 12/08/2022 3.55.00,4.22,5.78,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 12/08/2022 3.56.00,1.95,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 12/08/2022 3.57.00,1.70,3.59,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 3.58.00,1.20,4.60,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/08/2022 3.59.00,0.19,2.84,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 12/08/2022 4.00.00,2.21,4.22,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 12/08/2022 4.01.00,2.46,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 4.02.00,0.69,3.26,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 12/08/2022 4.03.00,2.71,4.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/08/2022 4.04.00,1.95,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 12/08/2022 4.05.00,0.69,2.67,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.33 12/08/2022 4.06.00,2.21,4.65,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 12/08/2022 4.07.00,1.45,4.10,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 12/08/2022 4.08.00,1.70,4.81,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/08/2022 4.09.00,0.94,4.01,5.99,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 4.10.00,0.44,1.53,2.71,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 12/08/2022 4.11.00,5.74,7.51,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.27,1.93,2.60 12/08/2022 4.12.00,0.69,3.26,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.35,1.53 12/08/2022 4.13.00,1.70,3.09,4.73,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 12/08/2022 4.14.00,1.70,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 4.15.00,1.20,5.11,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/08/2022 4.16.00,1.70,4.60,7.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/08/2022 4.17.00,0.94,3.68,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.31,1.80 12/08/2022 4.18.00,1.70,4.81,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 12/08/2022 4.19.00,0.94,2.12,2.96,0.00,0.02,0.11,0.00,0.14,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 12/08/2022 4.20.00,0.69,2.71,5.23,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.80 12/08/2022 4.21.00,2.96,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.58,2.87 12/08/2022 4.22.00,0.44,3.68,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 12/08/2022 4.23.00,2.21,3.43,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.53 12/08/2022 4.24.00,1.20,2.92,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 12/08/2022 4.25.00,2.46,4.01,5.99,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 4.26.00,1.95,2.58,3.72,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 12/08/2022 4.27.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 12/08/2022 4.28.00,1.95,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/08/2022 4.29.00,1.70,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 4.30.00,1.45,3.30,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 12/08/2022 4.31.00,1.20,3.72,7.76,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.33 12/08/2022 4.32.00,1.45,3.64,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/08/2022 4.33.00,1.45,4.39,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 12/08/2022 4.34.00,1.70,5.07,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/08/2022 4.35.00,0.69,3.51,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/08/2022 4.36.00,2.21,4.01,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 12/08/2022 4.37.00,3.47,5.15,7.25,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 12/08/2022 4.38.00,1.70,4.31,6.50,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.07 12/08/2022 4.39.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 12/08/2022 4.40.00,4.48,6.08,7.00,0.00,0.10,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 12/08/2022 4.41.00,2.96,6.03,7.51,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 12/08/2022 4.42.00,0.44,5.32,7.51,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 12/08/2022 4.43.00,2.71,5.15,7.25,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/08/2022 4.44.00,1.70,3.01,4.48,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/08/2022 4.45.00,0.94,3.30,7.76,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 12/08/2022 4.46.00,0.00,2.17,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/08/2022 4.47.00,1.45,1.79,2.46,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/08/2022 4.48.00,1.70,4.81,6.50,0.00,0.08,0.26,0.00,0.13,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.53,2.07 12/08/2022 4.49.00,0.94,1.45,2.21,0.00,0.00,0.00,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/08/2022 4.50.00,1.70,4.56,8.01,0.00,0.04,0.11,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 12/08/2022 4.51.00,0.69,4.81,8.51,0.00,0.02,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 12/08/2022 4.52.00,0.94,3.43,6.75,0.00,0.04,0.11,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 12/08/2022 4.53.00,1.70,4.35,6.75,0.00,0.12,0.26,0.00,0.13,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 12/08/2022 4.54.00,1.95,4.56,6.75,0.00,0.15,0.26,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 12/08/2022 4.55.00,1.45,2.75,4.22,0.11,0.21,0.41,0.00,0.30,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 12/08/2022 4.56.00,1.20,2.71,6.50,0.11,0.21,0.26,0.00,0.20,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 12/08/2022 4.57.00,2.21,3.13,4.48,0.00,0.14,0.26,0.11,0.27,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.04,1.27 12/08/2022 4.58.00,0.44,4.52,7.25,0.11,0.33,0.41,0.27,0.27,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 12/08/2022 4.59.00,1.45,4.18,7.25,0.26,0.41,0.55,0.27,0.34,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/08/2022 5.00.00,2.96,5.95,7.51,0.41,0.53,0.85,0.27,0.42,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.22,1.53 12/08/2022 5.01.00,2.46,4.81,8.01,0.26,0.50,0.70,0.42,0.65,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,1.00,1.36,2.33 12/08/2022 5.02.00,2.96,4.94,6.75,0.55,0.65,0.85,0.27,0.52,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,1.00,1.44,1.80 12/08/2022 5.03.00,2.71,4.86,7.00,0.55,0.80,1.00,0.42,0.72,0.88,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.11,0.13,0.17,0.35,0.39,0.46,1.27,2.07 12/08/2022 5.04.00,2.71,4.27,6.50,0.70,0.92,1.29,0.73,0.88,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.20,0.31,0.39,0.51,0.62,0.73,1.27,1.80 12/08/2022 5.05.00,3.22,5.91,8.26,0.85,1.05,1.29,0.57,0.88,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.31,0.48,0.62,0.73,0.84,1.00,1.36,1.80 12/08/2022 5.06.00,2.46,4.69,8.77,1.00,1.27,1.44,0.73,0.98,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.48,0.54,0.66,0.62,0.88,1.29,1.00,1.44,1.80 12/08/2022 5.07.00,3.97,6.83,9.27,1.29,1.54,1.89,0.88,1.06,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.75,1.01,0.84,1.22,1.52,1.27,1.76,2.07 12/08/2022 5.08.00,2.46,5.07,6.24,1.29,1.71,1.89,0.88,1.21,1.49,0.18,0.19,0.20,0.00,0.00,0.00,0.83,0.95,1.01,1.07,1.22,1.52,1.00,1.31,1.80 12/08/2022 5.09.00,4.98,6.83,7.76,1.74,1.89,2.18,1.18,1.29,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.21,1.54,1.52,1.67,1.97,0.73,1.18,1.80 12/08/2022 5.10.00,3.72,5.99,8.51,1.74,2.08,2.48,1.34,1.54,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.45,1.71,1.74,1.97,2.20,0.73,1.13,1.27 12/08/2022 5.11.00,4.22,6.75,9.78,2.03,2.36,2.63,1.18,1.77,2.25,0.25,0.26,0.27,0.01,0.01,0.01,1.71,1.77,2.06,2.20,2.31,2.65,1.00,1.40,2.07 12/08/2022 5.12.00,4.22,5.44,8.77,2.33,2.60,3.07,1.64,2.05,2.25,0.28,0.29,0.31,0.01,0.01,0.01,1.89,2.18,2.42,2.42,2.46,2.65,1.00,1.31,1.80 12/08/2022 5.13.00,3.97,7.17,10.03,2.77,3.00,3.37,1.95,2.13,2.25,0.31,0.32,0.34,0.01,0.01,0.01,2.42,2.65,2.77,2.87,2.95,3.10,0.73,1.44,2.07 12/08/2022 5.14.00,4.73,6.75,8.26,2.92,3.24,3.52,1.95,2.23,2.71,0.34,0.36,0.37,0.01,0.01,0.01,2.77,2.97,3.12,3.10,3.36,3.77,0.73,1.35,1.80 12/08/2022 5.15.00,8.26,9.36,10.28,3.52,3.64,3.66,2.25,2.46,2.71,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.15,3.65,3.55,3.66,3.77,1.00,1.62,2.07 12/08/2022 5.16.00,5.99,7.63,9.27,3.52,3.98,4.26,2.56,2.71,2.87,0.41,0.43,0.44,0.01,0.01,0.01,3.47,3.59,3.82,3.77,4.07,4.22,1.00,1.27,1.80 12/08/2022 5.17.00,7.51,10.03,11.04,3.96,4.23,4.55,2.71,2.87,3.02,0.45,0.47,0.49,0.01,0.01,0.02,3.65,4.06,4.35,4.00,4.30,4.67,1.00,1.58,2.07 12/08/2022 5.18.00,7.00,10.07,11.29,4.70,4.82,5.00,3.02,3.12,3.32,0.49,0.51,0.53,0.02,0.02,0.02,4.35,4.53,4.88,4.45,4.82,5.12,0.73,1.35,2.07 12/08/2022 5.19.00,3.97,9.94,13.31,4.55,5.02,5.29,3.32,3.45,3.63,0.53,0.55,0.57,0.02,0.02,0.02,4.88,4.99,5.05,5.12,5.35,5.57,1.00,1.31,1.80 12/08/2022 5.20.00,7.25,8.77,11.29,5.29,5.66,6.18,3.48,3.81,3.94,0.58,0.60,0.62,0.02,0.02,0.02,5.40,5.79,6.11,5.57,5.84,6.03,1.00,1.36,2.07 12/08/2022 5.21.00,8.77,9.40,10.53,5.88,6.23,6.48,3.48,4.11,4.70,0.63,0.65,0.67,0.02,0.02,0.02,5.93,6.28,6.46,6.48,6.59,6.93,0.73,1.62,2.33 12/08/2022 5.22.00,8.26,10.15,13.06,6.48,6.77,7.07,4.55,4.75,5.16,0.67,0.69,0.71,0.02,0.02,0.02,6.46,6.90,7.16,6.70,7.11,7.83,1.00,1.49,2.07 12/08/2022 5.23.00,9.02,10.83,12.30,7.22,7.54,7.81,4.85,5.13,5.46,0.72,0.75,0.77,0.02,0.02,0.03,7.34,7.78,8.22,7.83,8.05,8.28,1.00,1.31,1.80 12/08/2022 5.24.00,10.03,11.12,13.56,7.81,8.01,8.40,5.31,5.64,5.92,0.78,0.80,0.82,0.03,0.03,0.03,8.39,8.74,9.27,8.28,8.95,9.41,1.00,1.44,2.33 12/08/2022 5.25.00,10.79,13.23,16.84,8.40,8.87,9.14,5.77,5.97,6.23,0.83,0.85,0.88,0.03,0.03,0.03,9.27,9.51,9.98,9.18,9.63,10.08,0.20,1.13,2.33 12/08/2022 5.26.00,11.04,14.23,16.59,9.29,9.64,10.03,6.23,6.48,6.69,0.89,0.91,0.93,0.03,0.03,0.03,10.15,10.42,10.85,10.31,10.49,10.76,0.46,1.04,2.07 12/08/2022 5.27.00,13.06,14.11,15.58,9.73,10.20,10.62,6.69,7.02,7.30,0.94,0.96,0.99,0.03,0.03,0.03,10.85,11.26,11.73,10.76,11.36,11.66,0.46,1.31,2.07 12/08/2022 5.28.00,13.56,15.08,17.85,10.77,10.94,11.36,7.15,7.38,7.61,1.00,1.02,1.05,0.03,0.04,0.04,11.73,12.14,12.61,11.66,12.15,12.78,0.46,1.35,2.07 12/08/2022 5.29.00,14.82,16.72,18.61,11.36,11.61,12.10,7.76,7.96,8.06,1.06,1.08,1.11,0.04,0.04,0.04,12.61,12.91,13.14,12.56,13.01,13.24,0.73,1.13,1.80 12/08/2022 5.30.00,16.34,18.02,19.87,11.96,12.20,12.55,8.22,8.52,8.83,1.11,1.14,1.17,0.04,0.04,0.04,13.49,13.78,14.20,13.46,13.61,13.69,1.00,1.58,2.07 12/08/2022 5.31.00,15.33,17.18,20.38,12.70,13.07,13.29,8.68,8.93,9.13,1.18,1.20,1.23,0.04,0.04,0.04,14.20,14.75,15.25,14.14,14.55,14.81,1.00,1.35,1.80 12/08/2022 5.32.00,18.86,20.46,22.39,13.29,13.91,14.32,9.44,9.57,9.75,1.24,1.27,1.29,0.04,0.04,0.05,15.25,15.60,15.95,15.26,15.53,15.71,1.00,1.40,1.80 12/08/2022 5.33.00,18.86,20.71,21.38,14.47,14.82,15.06,9.75,10.23,10.66,1.30,1.33,1.35,0.05,0.05,0.05,15.95,16.48,17.18,15.94,16.32,16.62,1.53,1.93,2.33 12/08/2022 5.34.00,16.34,18.95,22.14,15.36,15.56,15.95,10.36,10.79,11.12,1.36,1.39,1.42,0.05,0.05,0.05,16.66,17.13,17.54,16.39,16.80,17.29,0.73,1.35,2.07 12/08/2022 5.35.00,19.62,21.59,23.66,15.81,16.10,16.40,10.97,11.27,11.58,1.43,1.46,1.48,0.05,0.05,0.05,17.71,17.95,18.24,17.52,17.63,17.74,1.27,1.62,2.07 12/08/2022 5.36.00,17.60,21.17,24.41,16.55,16.72,16.84,11.43,11.73,12.19,1.49,1.52,1.54,0.05,0.05,0.06,18.24,18.39,18.77,17.74,18.19,18.64,0.73,1.62,2.33 12/08/2022 5.37.00,17.85,22.60,25.42,16.84,16.97,17.14,11.89,12.01,12.19,1.55,1.58,1.61,0.06,0.06,0.06,18.77,18.82,18.94,18.42,18.57,18.64,1.00,1.44,2.07 12/08/2022 5.38.00,18.86,21.43,23.15,16.84,17.19,17.58,12.19,12.40,12.50,1.62,1.64,1.67,0.06,0.06,0.06,18.41,18.74,18.94,18.19,18.46,18.87,1.00,1.27,1.53 12/08/2022 5.39.00,19.11,21.22,23.15,17.29,17.46,17.73,12.19,12.45,12.80,1.68,1.70,1.73,0.06,0.06,0.06,18.06,18.47,18.77,17.97,18.31,18.64,1.00,1.49,1.80 12/08/2022 5.40.00,19.11,22.18,24.16,16.99,17.21,17.43,12.19,12.47,12.80,1.74,1.76,1.79,0.06,0.06,0.06,17.89,18.03,18.24,17.52,17.78,17.97,1.27,1.53,2.07 12/08/2022 5.41.00,19.11,21.09,22.65,16.99,17.11,17.29,11.43,12.22,12.50,1.80,1.82,1.84,0.06,0.07,0.07,17.36,17.86,18.59,16.84,17.78,19.09,0.73,1.84,2.60 12/08/2022 5.42.00,18.86,20.54,22.65,16.84,17.01,17.14,12.35,12.45,12.80,1.85,1.88,1.91,0.07,0.07,0.07,17.18,17.42,17.71,16.84,17.14,17.29,1.00,1.27,2.07 12/08/2022 5.43.00,18.36,20.63,22.65,16.99,17.09,17.14,12.19,12.42,12.65,1.91,1.94,1.97,0.07,0.07,0.07,17.18,17.39,17.54,16.84,17.18,17.52,0.46,1.40,1.80 12/08/2022 5.44.00,19.62,21.47,23.15,16.84,17.19,17.43,12.19,12.37,12.65,1.98,2.00,2.03,0.07,0.07,0.07,17.54,17.68,18.06,16.84,17.14,17.29,1.27,1.53,2.07 12/08/2022 5.45.00,18.61,19.58,20.63,16.99,17.51,17.88,12.50,12.65,12.80,2.04,2.07,2.10,0.07,0.07,0.08,18.06,18.33,18.59,17.52,17.93,18.19,1.00,1.44,1.53 12/08/2022 5.46.00,19.87,22.65,24.41,18.03,18.22,18.47,12.80,13.11,13.57,2.11,2.13,2.16,0.07,0.08,0.08,18.41,18.88,19.12,18.42,18.76,19.09,1.00,1.76,2.33 12/08/2022 5.47.00,18.10,20.96,24.66,18.62,18.87,19.36,13.26,13.49,13.72,2.17,2.20,2.22,0.08,0.08,0.08,19.47,19.67,20.00,19.09,19.43,19.77,0.00,1.10,2.07 12/08/2022 5.48.00,20.12,22.94,26.68,19.21,19.53,19.95,13.72,13.98,14.18,2.23,2.27,2.30,0.08,0.08,0.08,20.17,20.67,21.05,19.54,20.18,20.67,1.00,1.40,2.07 12/08/2022 5.49.00,23.66,25.84,27.95,19.95,20.27,20.40,14.18,14.49,14.64,2.31,2.34,2.37,0.08,0.08,0.09,21.23,21.49,21.75,20.67,20.97,21.57,1.27,1.44,2.07 12/08/2022 5.50.00,21.89,26.14,27.69,20.40,20.89,21.28,14.79,14.94,15.10,2.38,2.41,2.44,0.09,0.09,0.09,21.75,22.28,22.81,21.12,21.84,22.25,1.00,1.40,2.07 12/08/2022 5.51.00,23.15,24.50,27.95,21.58,21.93,22.32,14.79,15.40,15.71,2.46,2.48,2.51,0.09,0.09,0.09,23.16,23.45,23.86,22.47,22.92,23.60,0.73,1.53,2.07 12/08/2022 5.52.00,24.16,27.06,30.22,22.62,23.13,23.80,15.86,16.32,16.78,2.52,2.55,2.59,0.09,0.09,0.09,24.04,24.86,25.62,23.60,24.20,24.95,0.73,1.36,2.07 12/08/2022 5.53.00,27.44,28.83,30.22,24.25,24.69,25.13,16.63,17.26,17.85,2.60,2.63,2.66,0.10,0.10,0.10,25.97,26.62,27.38,24.95,25.74,26.53,0.73,1.27,1.53 12/08/2022 5.54.00,26.68,30.01,33.75,25.73,26.39,27.06,17.70,18.21,18.61,2.67,2.71,2.74,0.10,0.10,0.10,27.91,28.76,29.67,26.76,27.81,28.56,1.00,1.44,2.07 12/08/2022 5.55.00,30.72,33.29,35.77,27.65,28.29,28.98,18.61,19.25,19.84,2.75,2.78,2.81,0.10,0.10,0.10,30.19,31.10,31.95,29.23,30.40,31.49,1.00,1.44,2.07 12/08/2022 5.56.00,33.50,35.52,37.28,29.28,30.02,30.61,19.68,20.42,20.75,2.82,2.85,2.88,0.10,0.11,0.11,32.65,33.01,33.53,31.71,32.31,32.84,1.27,1.84,2.33 12/08/2022 5.57.00,34.76,35.77,36.78,30.76,31.57,32.09,20.91,21.31,21.82,2.88,2.91,2.94,0.11,0.11,0.11,33.89,34.50,35.12,33.06,33.55,33.97,1.27,1.76,2.33 12/08/2022 5.58.00,36.78,38.29,39.81,32.39,33.38,34.17,22.13,22.67,23.20,2.95,2.99,3.02,0.11,0.11,0.11,35.12,36.02,37.05,34.64,35.35,36.22,0.73,1.35,1.80 12/08/2022 5.59.00,37.03,40.23,43.59,34.46,35.72,37.13,23.20,24.02,24.58,3.03,3.07,3.10,0.11,0.12,0.12,37.40,38.63,39.86,36.67,37.72,38.92,0.73,1.36,2.07 12/08/2022 6.00.00,41.57,44.77,49.39,37.87,39.40,41.13,25.19,26.23,27.18,3.12,3.16,3.20,0.12,0.12,0.12,40.57,42.62,44.61,39.82,41.70,43.65,0.73,1.13,1.80 12/08/2022 6.01.00,44.85,49.73,54.19,41.72,43.35,44.98,27.63,28.27,29.01,3.21,3.25,3.29,0.12,0.12,0.13,45.84,47.42,49.36,44.78,46.51,48.39,1.00,1.71,2.07 12/08/2022 6.02.00,50.66,53.26,55.96,45.57,47.27,48.68,29.32,30.26,30.85,3.30,3.33,3.37,0.13,0.13,0.13,50.06,51.99,54.10,48.84,50.60,52.44,1.00,1.53,1.80 12/08/2022 6.03.00,54.69,59.57,64.54,49.57,51.34,53.27,31.46,32.43,33.29,3.38,3.42,3.45,0.13,0.13,0.13,54.63,56.86,59.03,53.34,55.56,57.85,0.46,1.27,1.80 12/08/2022 6.04.00,62.01,64.24,68.32,54.30,55.96,57.71,33.75,34.95,36.04,3.47,3.49,3.52,0.13,0.14,0.14,60.08,62.25,64.30,58.75,60.74,62.58,1.00,1.49,1.80 12/08/2022 6.05.00,66.81,68.45,70.59,58.60,59.91,61.11,36.35,37.14,37.88,3.53,3.54,3.54,0.14,0.14,0.14,64.65,66.50,68.17,63.71,64.87,65.96,1.27,1.62,1.80 12/08/2022 6.06.00,67.06,69.46,73.37,61.56,62.05,62.89,38.03,38.69,39.25,3.52,3.53,3.54,0.14,0.14,0.14,68.17,68.81,69.22,66.19,66.97,67.54,1.00,1.71,2.07 12/08/2022 6.07.00,68.83,70.38,72.11,62.60,63.16,63.63,39.25,39.61,40.17,3.45,3.48,3.51,0.13,0.14,0.14,68.52,69.05,69.57,66.41,67.16,67.54,1.27,1.80,2.33 12/08/2022 6.08.00,64.28,67.35,71.10,62.60,63.14,63.63,39.87,40.25,40.48,3.31,3.37,3.43,0.13,0.13,0.13,66.41,67.38,68.17,64.38,65.43,66.41,1.80,2.33,2.87 12/08/2022 6.09.00,58.48,62.26,63.78,61.41,62.00,62.60,40.17,40.38,40.63,3.13,3.21,3.29,0.12,0.13,0.13,63.07,64.62,66.06,60.78,62.39,63.93,1.80,2.33,2.87 12/08/2022 6.10.00,57.72,59.78,63.27,59.34,60.10,60.97,39.87,40.17,40.32,2.94,3.02,3.10,0.12,0.12,0.12,59.20,60.84,62.72,56.27,58.07,60.10,2.60,3.18,4.20 12/08/2022 6.11.00,49.39,53.52,58.98,55.64,57.29,58.75,38.18,39.15,40.17,2.74,2.82,2.91,0.11,0.11,0.11,54.10,56.48,59.55,51.31,53.53,56.05,1.80,2.73,4.20 12/08/2022 6.12.00,47.38,48.68,53.18,53.27,54.08,55.04,37.42,37.88,38.34,2.60,2.66,2.72,0.10,0.10,0.11,50.24,51.52,53.22,48.39,49.62,50.86,2.07,2.42,3.14 12/08/2022 6.13.00,47.12,48.76,49.65,51.19,51.89,52.82,36.20,36.73,37.27,2.50,2.54,2.58,0.10,0.10,0.10,46.89,48.33,49.53,45.68,46.88,48.16,1.80,2.38,3.14 12/08/2022 6.14.00,42.83,46.79,48.89,48.82,49.74,50.60,35.13,35.64,36.20,2.43,2.46,2.49,0.09,0.10,0.10,44.61,45.72,46.72,43.43,44.18,45.23,1.53,2.20,2.60 12/08/2022 6.15.00,41.82,43.42,46.37,47.20,47.91,48.82,34.06,34.51,34.82,2.38,2.40,2.42,0.09,0.09,0.09,43.03,43.61,44.43,41.17,42.23,43.20,0.73,1.40,1.80 12/08/2022 6.16.00,38.80,41.19,43.84,45.42,46.18,46.90,32.99,33.39,33.75,2.35,2.36,2.37,0.09,0.09,0.09,41.27,41.86,42.50,39.82,40.61,41.40,0.73,1.53,2.33 12/08/2022 6.17.00,41.07,42.41,43.09,44.38,44.88,45.42,31.92,32.58,32.99,2.34,2.34,2.34,0.09,0.09,0.09,40.04,40.48,41.09,38.70,39.26,40.05,1.80,2.11,2.60 12/08/2022 6.18.00,37.79,41.57,43.59,43.35,43.91,44.38,31.61,31.89,32.22,2.34,2.34,2.35,0.09,0.09,0.09,39.34,39.60,40.04,38.25,38.43,38.70,1.53,1.93,2.33 12/08/2022 6.19.00,34.76,36.95,40.56,42.31,42.56,43.20,30.39,30.82,31.30,2.35,2.37,2.39,0.09,0.09,0.09,38.63,38.93,39.16,37.34,37.68,38.02,1.00,1.62,2.33 12/08/2022 6.20.00,37.79,39.26,42.08,41.87,42.01,42.16,30.23,30.46,30.85,2.40,2.43,2.47,0.09,0.09,0.10,38.63,38.81,39.16,37.34,37.68,38.02,1.27,1.71,2.60 12/08/2022 6.21.00,36.78,40.14,43.34,42.01,42.38,42.75,29.47,29.90,30.08,2.49,2.54,2.59,0.10,0.10,0.10,38.98,39.42,40.21,38.25,38.66,39.15,1.27,1.89,2.87 12/08/2022 6.22.00,38.04,41.70,44.60,42.61,43.20,43.64,29.93,30.18,30.39,2.61,2.66,2.72,0.10,0.10,0.11,40.39,40.92,41.80,39.37,39.97,40.72,1.53,2.29,3.14 12/08/2022 6.23.00,39.05,42.71,45.10,43.79,44.16,44.83,30.08,30.36,30.69,2.74,2.78,2.83,0.11,0.11,0.11,41.97,42.41,43.03,40.72,41.55,42.30,1.53,1.80,2.07 12/08/2022 6.24.00,41.32,44.43,48.13,44.53,44.88,45.57,30.54,30.62,30.85,2.85,2.89,2.93,0.11,0.11,0.11,43.03,43.58,44.08,42.30,42.71,43.20,1.53,1.98,2.33 12/08/2022 6.25.00,40.82,44.22,48.13,45.42,45.67,45.86,30.54,30.85,31.00,2.94,2.98,3.01,0.11,0.12,0.12,43.91,44.40,44.79,42.98,43.43,43.88,1.00,1.93,2.33 12/08/2022 6.26.00,41.57,43.34,47.63,45.86,46.09,46.31,31.00,31.18,31.46,3.02,3.04,3.06,0.12,0.12,0.12,44.96,45.20,45.31,44.10,44.22,44.55,1.27,2.07,2.60 12/08/2022 6.27.00,42.08,45.23,48.13,46.31,46.53,46.75,31.30,31.53,31.76,3.07,3.10,3.12,0.12,0.12,0.12,45.31,45.64,45.84,44.55,44.63,44.78,0.73,1.40,1.80 12/08/2022 6.28.00,42.58,46.45,49.65,46.16,46.38,46.75,30.85,31.33,31.61,3.12,3.14,3.16,0.12,0.12,0.12,45.49,45.69,45.84,44.78,44.78,44.78,0.73,1.62,2.07 12/08/2022 6.29.00,42.33,45.11,48.89,45.72,45.86,46.46,31.00,31.13,31.30,3.17,3.18,3.20,0.12,0.13,0.13,45.49,45.69,45.84,44.55,44.82,45.01,1.00,1.53,1.80 12/08/2022 6.30.00,42.33,46.83,49.14,44.98,45.20,45.57,30.08,30.54,30.85,3.21,3.23,3.26,0.13,0.13,0.13,45.49,45.72,45.84,44.55,45.01,45.23,1.00,1.71,2.33 12/08/2022 6.31.00,42.08,45.27,48.13,44.83,45.15,45.27,30.23,30.46,30.69,3.27,3.31,3.35,0.13,0.13,0.13,46.19,46.25,46.37,45.46,45.64,45.91,1.80,2.07,2.33 12/08/2022 6.32.00,44.10,47.46,49.39,44.98,45.27,45.72,29.93,30.21,30.54,3.36,3.41,3.47,0.13,0.13,0.14,46.54,47.04,47.60,45.68,46.24,46.58,1.27,1.58,2.33 12/08/2022 6.33.00,44.60,47.17,50.15,45.42,45.81,46.31,30.08,30.39,30.54,3.49,3.57,3.65,0.14,0.14,0.14,47.60,48.54,49.53,47.03,47.86,48.84,1.53,2.16,2.87 12/08/2022 6.34.00,47.12,52.68,57.22,46.31,47.17,47.94,30.69,31.28,31.76,3.69,3.78,3.88,0.15,0.15,0.15,49.88,50.94,52.17,48.84,50.23,51.09,1.53,2.16,2.87 12/08/2022 6.35.00,54.19,55.16,56.97,48.23,49.29,50.31,31.76,32.37,32.99,3.92,4.02,4.12,0.15,0.16,0.16,52.52,53.72,54.81,51.77,53.00,54.24,1.00,1.80,2.07 12/08/2022 6.36.00,51.92,57.09,60.75,50.75,51.39,52.23,33.14,33.95,34.82,4.17,4.27,4.37,0.16,0.17,0.17,55.69,56.65,57.79,54.47,55.78,57.17,1.27,1.89,2.33 12/08/2022 6.37.00,54.19,56.17,58.73,52.23,53.29,54.01,34.82,35.48,35.89,4.41,4.51,4.61,0.18,0.18,0.18,58.15,59.32,60.43,57.40,58.41,59.43,1.27,1.62,1.80 12/08/2022 6.38.00,55.96,61.00,64.03,54.16,55.02,55.78,36.20,36.73,37.42,4.64,4.73,4.82,0.18,0.19,0.19,60.96,61.66,62.54,59.43,60.63,61.45,1.53,1.76,2.33 12/08/2022 6.39.00,58.73,60.46,62.01,55.78,56.30,56.82,37.42,37.98,38.34,4.85,4.93,5.01,0.19,0.20,0.20,62.89,63.57,64.30,61.68,62.43,63.26,1.80,2.16,2.60 12/08/2022 6.40.00,59.24,61.55,65.80,57.12,57.56,58.30,38.95,39.46,40.02,5.04,5.13,5.21,0.20,0.21,0.21,64.83,65.30,65.88,63.48,64.23,64.83,1.27,1.89,2.60 12/08/2022 6.41.00,63.78,65.29,68.07,58.30,59.31,60.37,39.71,40.68,41.40,5.24,5.32,5.41,0.21,0.21,0.22,66.76,67.46,68.34,65.51,66.19,67.31,1.80,2.29,3.40 12/08/2022 6.42.00,64.54,70.34,73.87,60.52,61.48,62.89,41.85,42.39,42.92,5.45,5.55,5.65,0.22,0.22,0.23,69.05,70.78,72.56,67.99,69.34,70.92,1.80,2.33,2.60 12/08/2022 6.43.00,71.10,74.63,76.90,63.34,64.52,65.70,43.38,44.10,44.91,5.69,5.80,5.90,0.23,0.23,0.24,73.09,75.32,77.31,71.82,73.66,75.65,1.80,2.51,2.87 12/08/2022 6.44.00,73.62,77.24,80.43,66.15,67.58,68.81,45.06,45.78,46.44,5.94,6.05,6.15,0.24,0.24,0.25,78.36,80.12,82.06,76.32,78.13,79.93,1.53,2.02,2.60 12/08/2022 6.45.00,79.42,82.45,85.48,69.41,70.79,72.37,46.59,47.61,48.12,6.19,6.29,6.40,0.25,0.25,0.26,82.76,84.78,86.80,81.28,82.67,84.21,2.07,2.73,3.40 12/08/2022 6.46.00,82.20,84.89,89.27,72.66,74.17,75.63,48.58,49.40,50.11,6.44,6.54,6.65,0.26,0.27,0.27,87.86,89.85,91.90,85.34,87.10,88.94,3.14,3.94,5.27 12/08/2022 6.47.00,92.29,93.77,96.84,76.22,77.58,79.03,50.26,51.15,51.79,6.69,6.78,6.87,0.27,0.28,0.28,92.60,94.83,96.82,89.62,91.01,92.55,5.54,7.01,8.74 12/08/2022 6.48.00,91.03,96.88,100.87,79.33,80.46,81.84,52.25,52.96,53.63,6.91,6.99,7.08,0.28,0.28,0.29,97.70,99.84,101.92,93.45,94.76,96.38,8.47,9.99,11.94 12/08/2022 6.49.00,94.57,99.19,105.42,82.29,83.62,85.25,53.78,54.26,54.70,7.11,7.18,7.26,0.29,0.29,0.30,103.15,105.00,107.20,97.05,98.29,99.76,11.94,14.04,17.02 12/08/2022 6.50.00,101.13,108.23,114.75,85.69,87.62,89.84,55.16,55.87,56.53,7.29,7.35,7.41,0.30,0.30,0.30,108.25,111.18,114.23,99.98,101.94,103.59,18.35,22.18,27.16 12/08/2022 6.51.00,112.48,115.93,118.54,90.43,92.18,93.84,56.23,57.32,58.37,7.44,7.47,7.50,0.31,0.31,0.31,116.87,119.12,121.09,104.49,105.69,106.97,30.37,33.79,35.44 12/08/2022 6.52.00,113.24,120.89,124.85,94.13,95.32,97.10,57.91,58.24,58.82,7.52,7.57,7.63,0.31,0.31,0.32,121.61,123.49,126.01,107.64,108.88,110.57,34.91,36.86,40.51 12/08/2022 6.53.00,124.59,129.26,136.20,97.98,101.17,104.06,58.98,60.10,61.12,7.68,7.80,7.91,0.32,0.32,0.33,127.77,132.75,137.26,110.57,112.34,114.18,43.98,53.37,60.27 12/08/2022 6.54.00,131.91,136.83,139.74,104.80,107.46,110.27,61.42,62.34,63.56,7.96,8.10,8.25,0.33,0.34,0.34,138.49,142.27,146.93,114.85,116.77,118.68,61.60,67.30,74.69 12/08/2022 6.55.00,141.75,149.66,160.18,111.75,115.04,117.68,64.02,65.09,66.01,8.30,8.43,8.56,0.35,0.35,0.36,148.69,153.64,157.83,119.36,120.68,121.61,78.96,88.88,96.84 12/08/2022 6.56.00,153.36,157.40,163.20,118.57,119.78,121.08,66.01,66.57,66.93,8.60,8.70,8.81,0.36,0.37,0.37,159.24,161.43,163.63,122.06,123.00,123.87,99.25,101.78,105.39 12/08/2022 6.57.00,158.91,161.14,164.97,121.82,123.08,124.49,67.54,68.05,68.61,8.86,8.96,9.08,0.37,0.38,0.38,165.04,166.77,168.55,124.54,125.89,127.70,105.39,106.72,107.79 12/08/2022 6.58.00,163.46,169.01,172.04,125.53,128.78,132.63,69.07,70.44,71.97,9.14,9.30,9.48,0.38,0.39,0.40,169.96,174.77,179.81,128.37,129.95,131.75,109.66,117.36,126.21 12/08/2022 6.59.00,175.57,182.89,188.19,133.97,137.72,140.18,72.89,74.42,75.64,9.55,9.70,9.82,0.40,0.41,0.42,182.09,186.60,189.30,132.43,133.67,135.13,129.68,136.71,141.16 12/08/2022 7.00.00,170.27,173.38,176.33,131.00,134.95,139.89,73.66,74.52,75.64,9.78,9.81,9.84,0.41,0.41,0.42,175.06,181.12,188.60,135.58,136.86,138.06,88.57,106.72,132.35 12/08/2022 7.01.00,161.69,166.36,169.51,130.41,131.50,133.37,73.50,74.27,75.03,9.89,9.94,10.08,0.41,0.42,0.42,173.48,175.26,177.17,138.51,139.26,139.86,78.96,86.21,94.44 12/08/2022 7.02.00,180.11,192.22,198.78,138.41,147.14,151.73,76.87,79.70,81.30,10.22,10.38,10.47,0.43,0.44,0.45,184.38,195.80,201.61,140.09,140.43,140.54,117.40,143.79,156.65 12/08/2022 7.03.00,176.33,181.12,187.18,140.48,144.11,150.25,77.94,79.01,80.69,10.30,10.37,10.45,0.43,0.44,0.44,185.43,190.56,199.50,140.77,140.95,141.22,105.12,119.76,143.30 12/08/2022 7.04.00,184.40,190.37,193.99,145.81,148.70,151.59,79.92,80.77,81.91,10.48,10.55,10.62,0.44,0.45,0.45,192.81,196.10,199.85,141.44,141.78,142.34,129.95,135.87,143.03 12/08/2022 7.05.00,197.02,200.17,206.36,153.07,156.32,158.99,82.06,83.26,84.05,10.67,10.75,10.82,0.45,0.46,0.46,201.78,205.80,209.16,142.34,143.13,143.92,148.64,157.05,161.99 12/08/2022 7.06.00,193.23,197.78,202.07,156.92,158.05,159.14,83.59,83.85,84.21,10.84,10.86,10.89,0.46,0.46,0.46,205.65,207.41,209.69,144.15,144.86,145.50,142.77,151.71,161.19 12/08/2022 7.07.00,194.24,197.86,202.32,156.32,157.43,159.29,83.44,83.93,84.51,10.90,10.99,11.09,0.46,0.47,0.47,203.71,205.15,207.06,146.17,147.15,148.43,137.69,139.83,143.30 12/08/2022 7.08.00,198.28,203.50,206.86,160.32,161.41,161.95,84.82,85.33,85.58,11.13,11.20,11.25,0.47,0.48,0.48,208.46,209.60,210.04,148.65,149.89,151.13,139.03,142.63,144.63 12/08/2022 7.09.00,191.21,196.18,202.82,157.21,159.46,161.51,84.36,84.97,85.58,11.26,11.27,11.29,0.48,0.48,0.48,203.36,206.35,209.16,151.58,152.67,154.06,112.33,124.03,135.82 12/08/2022 7.10.00,186.67,191.68,196.51,154.40,155.19,156.18,83.44,83.70,84.21,11.29,11.32,11.35,0.48,0.48,0.48,199.14,200.26,201.78,154.28,155.67,156.99,93.37,100.40,108.06 12/08/2022 7.11.00,183.39,188.02,191.21,153.51,153.81,154.25,83.14,83.31,83.59,11.36,11.40,11.44,0.48,0.48,0.48,197.56,198.06,198.97,157.89,158.87,160.37,85.10,87.63,92.04 12/08/2022 7.12.00,187.18,192.01,197.77,154.84,157.16,159.73,83.75,84.69,85.58,11.46,11.53,11.59,0.48,0.48,0.49,198.79,201.34,204.42,160.14,161.38,162.40,86.70,90.13,94.98 12/08/2022 7.13.00,203.33,205.30,208.12,161.51,165.70,169.21,86.19,87.98,89.56,11.63,11.71,11.78,0.49,0.49,0.49,206.00,210.66,214.44,163.30,164.91,166.68,97.91,104.68,109.13 12/08/2022 7.14.00,204.59,209.68,216.70,170.69,173.57,176.91,90.02,91.67,93.38,11.80,11.85,11.90,0.50,0.50,0.50,215.32,218.10,220.94,167.58,169.34,171.63,109.39,110.46,111.26 12/08/2022 7.15.00,210.90,218.34,224.78,178.39,181.99,185.05,93.99,95.88,97.66,11.93,12.00,12.06,0.50,0.50,0.50,222.17,225.90,228.85,172.76,176.03,179.30,109.93,111.48,112.33 12/08/2022 7.16.00,220.49,223.26,225.53,186.53,190.18,194.23,98.12,99.93,101.94,12.08,12.13,12.19,0.50,0.51,0.51,229.91,233.54,237.82,181.10,184.97,188.98,106.99,108.10,109.39 12/08/2022 7.17.00,226.29,232.51,242.69,196.45,201.19,205.78,102.86,104.77,106.99,12.19,12.21,12.23,0.51,0.51,0.51,239.76,244.56,249.07,190.56,192.74,194.17,110.19,116.16,122.74 12/08/2022 7.18.00,234.87,238.07,243.45,207.56,209.23,210.07,107.60,108.87,109.89,11.84,12.01,12.15,0.49,0.50,0.51,248.90,250.19,251.01,193.72,194.39,194.62,121.14,124.17,125.95 12/08/2022 7.19.00,232.60,234.74,236.89,209.78,210.20,210.52,110.20,111.11,112.34,11.34,11.56,11.76,0.48,0.48,0.49,244.33,246.17,248.02,186.96,190.11,193.27,119.80,123.72,127.55 12/08/2022 7.20.00,225.28,231.80,235.38,209.63,210.25,210.81,112.19,113.05,113.87,10.85,11.04,11.25,0.46,0.47,0.47,240.63,241.37,243.10,177.49,181.21,184.93,127.81,133.20,140.10 12/08/2022 7.21.00,227.30,231.55,234.37,211.55,211.95,212.29,113.71,114.45,114.78,10.34,10.56,10.77,0.44,0.45,0.46,238.00,239.76,240.81,168.48,172.31,176.37,143.57,149.62,153.44 12/08/2022 7.22.00,177.84,206.36,228.81,177.35,199.78,210.81,104.85,111.40,114.63,9.16,9.79,10.26,0.38,0.42,0.44,192.46,221.65,236.77,160.82,163.56,166.45,50.92,117.98,152.64 12/08/2022 7.23.00,160.68,171.45,190.96,165.50,170.42,182.24,101.33,102.94,106.99,8.89,9.02,9.27,0.37,0.38,0.39,175.41,181.68,195.10,154.96,157.14,159.92,30.10,49.46,98.71 12/08/2022 7.24.00,203.33,226.00,238.91,192.45,210.22,223.55,110.66,116.52,121.36,9.36,9.53,9.58,0.40,0.41,0.42,207.76,228.15,242.92,149.33,151.62,154.06,128.62,177.43,212.18 12/08/2022 7.25.00,240.67,246.60,250.77,226.07,230.04,233.32,122.12,123.88,125.18,9.41,9.49,9.57,0.42,0.42,0.42,245.91,250.01,252.94,142.34,145.20,148.20,220.46,233.49,246.09 12/08/2022 7.26.00,245.47,250.18,253.29,234.36,234.88,235.54,125.33,125.82,126.10,9.09,9.24,9.38,0.41,0.41,0.42,251.71,253.50,254.52,134.23,137.80,140.99,249.82,253.92,255.97 12/08/2022 7.27.00,235.38,241.05,246.48,227.40,231.30,233.62,123.04,124.57,125.49,8.66,8.86,9.03,0.39,0.40,0.40,241.87,247.29,250.83,126.12,129.73,133.11,247.96,254.36,256.77 12/08/2022 7.28.00,218.47,226.46,232.09,216.00,220.86,225.32,118.91,120.72,122.43,8.23,8.41,8.58,0.37,0.38,0.39,226.75,232.96,239.05,117.56,121.43,125.22,232.47,238.74,244.75 12/08/2022 7.29.00,134.94,171.36,214.18,153.95,179.77,211.26,98.12,106.63,117.23,6.91,7.41,8.05,0.30,0.33,0.36,151.15,182.38,220.94,110.80,113.31,116.21,66.94,138.63,217.52 12/08/2022 7.30.00,111.22,125.77,170.27,126.41,144.50,182.38,88.03,94.17,107.14,6.31,6.55,7.28,0.27,0.28,0.32,116.16,138.20,185.26,105.62,107.23,109.90,15.68,49.68,153.71 12/08/2022 7.31.00,102.14,105.67,107.43,119.31,121.38,124.64,84.97,86.07,87.26,6.12,6.17,6.24,0.26,0.26,0.26,106.85,109.75,114.05,102.01,103.70,105.84,5.80,7.18,10.61 12/08/2022 7.32.00,95.83,99.65,103.15,116.79,117.90,118.71,83.75,84.21,84.82,6.07,6.09,6.11,0.26,0.26,0.26,104.38,105.32,106.32,100.66,101.49,102.24,4.47,5.05,5.54 12/08/2022 7.33.00,102.39,102.98,104.15,113.83,115.28,116.35,81.15,82.35,83.14,6.02,6.04,6.06,0.25,0.25,0.25,102.45,103.33,104.03,99.53,100.10,100.43,4.47,4.87,5.27 12/08/2022 7.34.00,94.31,99.70,102.39,111.01,112.20,113.83,77.17,78.98,80.54,5.94,5.97,6.01,0.25,0.25,0.25,99.64,100.90,102.10,98.86,99.19,99.76,3.94,4.20,4.74 12/08/2022 7.35.00,93.05,97.85,101.38,109.68,110.18,110.72,75.18,75.90,76.71,5.94,5.96,6.00,0.25,0.25,0.25,97.35,98.32,99.11,98.18,98.86,99.31,3.14,3.45,3.67 12/08/2022 7.36.00,93.56,97.09,101.63,107.76,108.72,109.53,73.50,74.24,74.88,6.01,6.08,6.15,0.25,0.25,0.26,95.95,96.36,96.82,97.05,97.65,98.41,2.33,2.87,3.40 12/08/2022 7.37.00,91.79,94.61,100.12,107.02,107.66,108.65,72.89,72.99,73.20,6.19,6.29,6.39,0.26,0.26,0.27,95.77,95.89,96.12,96.60,97.20,97.96,2.33,2.78,3.14 12/08/2022 7.38.00,91.54,97.43,101.88,108.20,108.30,108.50,73.04,73.22,73.35,6.44,6.55,6.65,0.27,0.28,0.28,96.30,96.59,97.00,96.83,96.98,97.28,2.60,2.91,3.40 12/08/2022 7.39.00,92.04,96.67,101.38,107.61,107.76,108.20,72.43,72.71,73.04,6.69,6.80,6.90,0.28,0.29,0.29,96.82,97.35,97.70,96.60,97.17,97.96,2.07,2.47,2.87 12/08/2022 7.40.00,94.82,98.35,102.14,106.57,107.14,107.46,71.97,72.13,72.28,6.94,7.06,7.17,0.29,0.30,0.30,98.41,98.73,98.93,97.96,98.33,98.63,1.53,2.29,2.87 12/08/2022 7.41.00,94.82,99.78,104.66,106.13,106.38,106.72,71.82,71.90,71.97,7.22,7.34,7.47,0.31,0.31,0.32,99.29,99.78,100.52,98.86,99.34,99.98,1.80,2.38,3.14 12/08/2022 7.42.00,97.09,101.88,104.41,106.13,106.23,106.28,71.82,72.00,72.13,7.53,7.66,7.80,0.32,0.33,0.33,100.69,101.51,102.10,100.21,100.66,101.11,1.80,2.16,2.60 12/08/2022 7.43.00,99.36,103.23,105.92,106.42,107.02,107.46,72.28,72.69,73.04,7.86,8.00,8.13,0.34,0.34,0.35,102.45,103.18,104.03,101.56,102.16,102.69,1.53,2.07,2.60 12/08/2022 7.44.00,99.86,101.88,105.92,107.61,108.23,108.65,72.89,73.50,74.11,8.19,8.33,8.48,0.35,0.36,0.36,104.38,105.32,106.32,103.36,103.96,105.17,1.53,1.89,2.33 12/08/2022 7.45.00,103.65,107.56,110.97,108.94,110.20,111.61,74.27,75.11,76.10,8.54,8.70,8.88,0.37,0.37,0.38,106.49,108.08,109.83,104.94,106.44,108.32,1.80,2.29,2.60 12/08/2022 7.46.00,107.43,109.87,115.76,112.20,114.47,116.79,76.10,77.66,79.16,8.96,9.17,9.38,0.39,0.39,0.40,110.71,113.44,116.34,108.77,111.51,114.18,1.27,1.93,2.60 12/08/2022 7.47.00,115.51,118.62,122.83,117.83,120.94,124.19,79.47,81.15,82.83,9.48,9.73,10.00,0.41,0.42,0.43,117.57,121.38,125.31,116.43,119.40,122.97,1.27,1.93,2.33 12/08/2022 7.48.00,122.07,127.20,134.69,125.67,129.70,133.67,83.29,85.53,87.57,10.11,10.41,10.71,0.43,0.45,0.46,126.71,131.49,136.56,124.77,129.09,134.01,1.53,1.93,2.33 12/08/2022 7.49.00,136.45,138.60,140.24,135.45,139.47,143.74,88.03,90.17,92.16,10.83,11.15,11.46,0.46,0.48,0.49,138.49,143.56,148.86,135.58,140.84,145.95,2.07,2.33,2.60 12/08/2022 7.50.00,141.00,147.77,153.36,145.22,149.41,153.66,92.77,94.42,95.98,11.59,11.91,12.23,0.50,0.51,0.52,150.97,156.51,162.05,148.43,153.61,158.79,1.80,1.98,2.07 12/08/2022 7.51.00,153.36,160.76,168.50,155.29,158.84,162.84,95.98,98.20,99.80,12.37,12.70,13.05,0.53,0.54,0.56,164.86,169.43,174.88,161.72,166.45,171.63,1.80,2.24,3.67 12/08/2022 7.52.00,169.01,172.88,177.33,164.32,169.28,174.83,100.87,102.81,105.00,13.20,13.62,14.07,0.56,0.58,0.60,177.52,184.35,192.11,173.66,180.50,188.53,1.53,1.98,2.60 12/08/2022 7.53.00,181.62,192.39,202.32,177.20,184.56,192.45,105.92,109.15,112.34,14.27,14.81,15.36,0.60,0.62,0.65,195.45,205.71,216.90,191.46,201.60,211.97,2.07,2.24,2.87 12/08/2022 7.54.00,207.11,222.67,235.38,195.56,204.47,213.48,114.02,118.05,122.28,15.58,16.15,16.71,0.66,0.68,0.70,221.65,233.54,245.73,217.15,228.26,239.46,2.33,3.13,3.67 12/08/2022 7.55.00,239.92,246.27,255.56,216.74,225.08,233.47,123.81,127.37,131.30,16.91,17.36,17.78,0.71,0.73,0.74,250.30,261.56,272.81,244.19,255.27,266.49,2.60,3.45,4.47 12/08/2022 7.56.00,257.58,276.51,300.99,236.87,247.09,261.90,132.98,137.62,144.14,17.92,18.34,18.87,0.75,0.77,0.79,277.20,290.15,307.79,270.55,277.98,283.62,5.00,17.42,42.11 12/08/2022 7.57.00,471.07,537.31,568.22,338.45,444.86,484.15,178.39,226.93,244.90,21.90,22.90,23.47,0.95,1.00,1.03,402.02,521.46,565.17,285.87,288.91,290.60,308.83,459.67,521.08 12/08/2022 7.58.00,317.89,432.75,579.07,323.35,411.45,504.59,173.50,212.92,255.14,18.57,20.74,23.38,0.79,0.90,1.03,384.62,483.31,590.84,283.84,287.34,290.60,116.07,319.33,556.32 12/08/2022 7.59.00,274.24,292.99,308.81,252.72,271.57,287.66,142.46,150.54,158.21,17.34,17.88,18.31,0.73,0.75,0.77,303.22,325.64,348.23,280.91,281.67,282.49,16.22,54.17,108.86 12/08/2022 8.00.00,268.68,312.00,479.14,245.91,263.01,327.79,139.55,147.81,178.39,17.17,17.91,20.81,0.72,0.76,0.91,295.49,316.76,398.86,281.14,281.85,282.27,10.34,72.10,317.10 12/08/2022 8.01.00,325.72,481.16,569.23,327.20,420.33,498.07,178.54,221.66,257.74,18.15,20.65,22.11,0.78,0.91,0.98,397.10,499.71,581.70,279.34,281.29,282.49,210.85,406.50,549.38 12/08/2022 8.02.00,296.19,405.79,525.32,305.13,379.89,468.01,167.07,202.62,243.98,16.92,19.03,21.09,0.72,0.83,0.93,366.16,451.34,549.53,266.49,272.61,277.98,109.13,287.91,472.49 12/08/2022 8.03.00,238.40,266.04,333.03,223.70,257.43,328.68,129.62,145.03,177.78,15.20,15.96,17.54,0.65,0.68,0.76,268.06,307.18,390.77,251.17,257.33,263.11,13.55,56.66,192.42 12/08/2022 8.04.00,218.97,229.11,238.66,206.82,213.06,219.99,123.81,125.92,128.39,14.39,14.69,15.03,0.62,0.63,0.64,244.85,253.70,263.66,234.72,241.97,248.69,7.41,9.01,11.14 12/08/2022 8.05.00,206.61,213.59,222.00,194.67,199.66,204.89,120.29,121.72,123.19,13.63,13.97,14.28,0.59,0.60,0.61,225.87,233.78,242.22,213.09,221.92,230.89,10.34,11.19,11.94 12/08/2022 8.06.00,181.37,193.65,202.32,181.79,186.23,191.56,117.38,118.20,119.37,12.76,13.09,13.44,0.55,0.56,0.58,203.89,211.83,220.77,197.10,203.70,210.61,3.67,5.18,7.41 12/08/2022 8.07.00,176.58,180.11,181.62,172.46,176.41,180.16,115.70,116.49,117.23,12.09,12.35,12.64,0.52,0.53,0.55,187.19,194.05,201.25,181.55,187.74,194.39,3.40,3.67,3.94 12/08/2022 8.08.00,163.20,167.75,173.55,165.50,168.32,171.43,112.80,114.17,115.40,11.70,11.84,12.00,0.51,0.51,0.52,176.11,180.42,185.08,171.41,175.28,179.75,2.87,3.27,3.67 12/08/2022 8.09.00,158.66,162.03,166.23,160.17,162.27,164.76,108.52,110.40,112.34,11.58,11.61,11.67,0.50,0.50,0.51,170.84,172.54,174.88,166.68,168.10,170.06,2.87,3.05,3.40 12/08/2022 8.10.00,154.12,156.60,160.18,155.44,157.04,158.99,104.54,106.20,107.90,11.58,11.59,11.60,0.50,0.50,0.50,169.26,169.67,170.31,164.65,165.59,166.45,2.33,2.60,2.87 12/08/2022 8.11.00,156.14,158.96,163.20,153.07,153.68,154.55,102.09,102.78,103.78,11.62,11.66,11.70,0.50,0.50,0.51,168.90,169.26,169.61,165.10,165.66,166.45,2.07,2.73,3.40 12/08/2022 8.12.00,153.36,159.08,164.72,151.29,152.05,152.77,100.11,100.92,101.94,11.71,11.75,11.79,0.51,0.51,0.51,168.73,169.02,169.43,165.10,165.36,165.55,2.33,2.73,3.14 12/08/2022 8.13.00,154.37,157.02,159.17,149.66,150.38,150.99,97.66,98.81,99.95,11.80,11.84,11.90,0.51,0.51,0.52,167.85,168.17,168.55,163.75,164.31,164.88,1.80,2.07,2.33 12/08/2022 8.14.00,153.87,156.52,164.47,149.36,149.41,149.51,96.59,97.13,97.66,11.93,12.01,12.10,0.52,0.52,0.52,167.67,168.14,168.73,163.75,164.46,164.88,1.80,2.24,2.87 12/08/2022 8.15.00,156.64,160.76,163.46,149.22,149.34,149.66,95.37,95.67,96.13,12.14,12.26,12.37,0.53,0.53,0.54,168.55,169.05,169.43,164.65,165.18,165.78,2.60,2.73,2.87 12/08/2022 8.16.00,156.64,159.84,164.72,149.36,149.56,149.66,94.60,94.81,95.21,12.42,12.53,12.64,0.54,0.55,0.55,169.78,170.25,170.66,166.00,166.30,166.45,2.33,2.73,3.14 12/08/2022 8.17.00,157.15,160.22,166.48,149.36,149.56,149.66,93.99,94.19,94.45,12.68,12.80,12.91,0.55,0.56,0.57,170.66,171.07,171.54,166.23,166.71,167.13,2.33,2.60,2.87 12/08/2022 8.18.00,159.17,163.50,166.48,149.51,150.18,150.85,93.68,93.86,93.99,12.97,13.10,13.25,0.57,0.58,0.58,171.89,172.92,174.35,167.13,168.18,169.61,2.07,2.73,3.14 12/08/2022 8.19.00,161.18,163.37,165.48,151.44,153.02,154.55,93.84,94.40,94.91,13.31,13.48,13.66,0.59,0.59,0.60,175.06,177.17,179.81,170.51,172.20,174.34,2.60,2.82,3.14 12/08/2022 8.20.00,166.99,172.88,178.60,155.73,159.16,162.99,95.52,96.90,98.42,13.72,13.93,14.11,0.61,0.61,0.62,180.68,184.49,188.42,175.01,177.08,178.84,3.40,6.61,9.81 12/08/2022 8.21.00,174.05,175.78,177.59,162.69,163.51,165.06,98.12,98.35,98.73,14.16,14.31,14.51,0.63,0.63,0.64,188.60,189.59,191.58,179.97,182.83,186.06,2.87,5.32,9.81 12/08/2022 8.22.00,179.61,187.64,194.24,166.10,170.46,175.28,99.34,100.90,102.71,14.56,14.88,15.19,0.64,0.66,0.67,193.34,198.26,204.07,187.41,192.51,198.00,2.87,3.18,3.40 12/08/2022 8.23.00,193.49,199.04,204.08,177.65,183.17,188.75,103.47,105.51,107.60,15.31,15.63,15.95,0.67,0.69,0.70,206.35,212.80,219.36,200.70,206.93,213.32,2.33,2.82,3.40 12/08/2022 8.24.00,204.59,216.41,224.78,190.82,195.69,200.00,108.52,110.32,111.88,16.07,16.34,16.58,0.70,0.71,0.73,222.00,228.06,233.78,215.80,221.77,227.29,2.33,2.78,3.40 12/08/2022 8.25.00,219.73,222.97,225.79,201.19,202.92,204.15,112.03,112.85,113.41,16.65,16.77,16.87,0.73,0.73,0.74,235.18,237.53,239.40,228.64,231.16,232.70,2.60,2.82,3.14 12/08/2022 8.26.00,220.23,224.23,228.56,204.89,206.17,207.85,113.41,113.94,114.63,16.91,17.01,17.13,0.74,0.75,0.75,239.23,240.81,242.57,232.92,233.86,235.17,2.60,2.96,3.40 12/08/2022 8.27.00,227.80,229.15,231.84,208.89,212.39,216.44,114.94,116.47,118.00,17.20,17.45,17.73,0.76,0.77,0.78,243.10,246.79,251.01,235.40,238.07,240.58,3.67,6.69,10.34 12/08/2022 8.28.00,232.85,238.66,243.45,217.92,219.16,220.59,118.91,119.60,119.83,17.84,17.93,18.01,0.79,0.79,0.79,251.18,252.65,254.35,240.36,240.69,241.48,6.87,11.19,15.95 12/08/2022 8.29.00,233.86,256.87,320.67,218.96,234.48,288.99,119.68,126.33,149.49,18.03,18.91,20.83,0.80,0.84,0.92,251.01,265.66,314.82,242.61,245.20,246.21,5.00,29.57,113.93 12/08/2022 8.30.00,314.36,510.94,707.77,275.22,457.57,598.31,144.14,226.83,291.84,21.09,26.19,31.29,0.93,1.16,1.40,300.41,506.75,666.26,241.71,244.53,246.21,84.56,430.88,708.76 12/08/2022 8.31.00,699.44,706.59,710.80,567.96,634.10,664.06,276.24,307.41,321.96,31.34,31.74,32.07,1.40,1.42,1.43,630.40,695.15,726.74,239.46,240.51,241.71,680.20,726.56,755.22 12/08/2022 8.32.00,704.24,712.65,718.87,662.72,664.50,667.61,322.11,323.31,325.47,31.94,32.15,32.32,1.43,1.44,1.44,723.58,726.21,728.67,236.30,236.79,238.10,745.87,752.06,756.55 12/08/2022 8.33.00,713.83,720.72,727.96,667.91,676.35,682.12,326.24,330.77,334.19,32.32,32.69,33.06,1.45,1.46,1.48,728.67,736.97,743.27,236.98,238.25,238.78,751.75,762.38,771.50 12/08/2022 8.34.00,507.15,644.85,724.42,542.49,618.50,673.98,272.72,305.93,330.98,27.03,30.83,33.01,1.21,1.38,1.47,595.94,672.09,733.07,238.55,239.91,241.26,448.19,639.84,757.09 12/08/2022 8.35.00,630.05,673.70,703.48,605.87,636.02,650.43,301.62,315.25,322.42,30.48,31.68,32.52,1.36,1.42,1.46,657.30,690.47,709.69,231.79,234.54,237.88,611.58,692.83,730.92 12/08/2022 8.36.00,299.98,567.63,715.84,349.11,575.73,664.06,185.42,288.50,328.99,21.90,28.90,32.78,0.98,1.30,1.47,379.52,622.08,719.88,214.90,223.72,231.34,200.97,555.83,762.16 12/08/2022 8.37.00,543.24,657.55,719.88,450.10,595.01,659.32,230.07,299.25,329.91,28.92,31.48,33.11,1.30,1.41,1.49,486.06,640.54,711.27,203.40,208.47,213.54,478.63,682.11,772.84 12/08/2022 8.38.00,566.45,636.10,665.37,595.65,618.87,635.04,304.99,315.28,322.57,29.05,30.76,31.50,1.31,1.39,1.42,627.06,659.20,681.91,192.81,195.59,201.15,611.32,683.09,726.65 12/08/2022 8.39.00,696.16,701.75,708.02,651.03,669.07,676.94,332.35,342.16,347.18,32.37,32.46,32.54,1.46,1.46,1.46,688.94,708.22,715.84,193.04,194.92,197.77,761.89,768.92,772.04 12/08/2022 8.40.00,706.25,714.54,724.93,679.16,687.58,697.82,348.41,353.63,359.42,32.54,32.62,32.71,1.46,1.47,1.47,717.77,725.89,735.88,199.57,207.42,218.50,766.97,768.92,770.97 12/08/2022 8.41.00,260.86,511.57,731.24,334.60,564.01,701.07,194.90,299.23,361.25,20.34,27.23,32.65,0.92,1.23,1.47,342.43,590.93,739.22,224.36,232.21,236.30,65.34,470.17,761.89 12/08/2022 8.42.00,242.95,260.90,302.50,262.79,286.58,317.42,164.78,174.49,187.10,19.52,20.20,21.56,0.89,0.92,0.98,267.18,290.04,317.99,231.57,233.30,235.63,31.43,60.14,116.60 12/08/2022 8.43.00,242.95,287.86,395.36,256.57,280.33,350.30,161.88,172.43,203.77,19.52,20.97,23.96,0.89,0.95,1.08,261.03,286.70,359.83,233.15,236.98,243.06,24.76,69.97,197.50 12/08/2022 8.44.00,476.87,685.65,769.34,537.31,649.57,723.73,290.46,343.16,377.76,26.26,31.76,33.81,1.18,1.42,1.52,569.57,688.15,766.30,246.44,255.30,263.34,398.27,649.54,764.29 12/08/2022 8.45.00,262.63,428.72,558.88,339.63,461.45,523.09,199.49,254.38,281.90,19.51,24.67,28.37,0.89,1.11,1.27,357.55,479.35,542.32,247.57,257.52,264.24,73.62,278.12,426.83 12/08/2022 8.46.00,220.49,230.12,251.02,228.88,249.93,283.96,149.03,158.36,173.19,17.61,18.14,18.90,0.80,0.83,0.86,236.24,258.13,293.73,221.20,231.87,242.84,8.47,14.97,28.76 12/08/2022 8.47.00,202.32,209.00,218.72,209.19,216.07,224.44,139.40,142.92,147.20,17.23,17.33,17.49,0.79,0.79,0.80,217.25,223.70,231.49,208.36,212.68,218.50,5.80,6.65,7.67 12/08/2022 8.48.00,197.02,200.72,204.84,204.15,205.41,207.41,136.50,137.39,138.79,17.23,17.30,17.42,0.79,0.79,0.80,213.21,214.18,215.85,204.31,205.47,206.56,4.74,5.32,5.80 12/08/2022 8.49.00,203.07,222.80,255.56,205.34,217.30,247.39,136.95,141.97,154.84,17.52,18.28,19.74,0.80,0.83,0.89,215.67,227.95,258.04,207.46,211.14,213.99,6.07,23.25,73.08 12/08/2022 8.50.00,252.53,361.89,474.35,242.95,342.00,430.11,153.01,198.44,239.09,19.98,23.61,27.34,0.90,1.06,1.23,254.52,356.87,453.54,207.69,211.85,214.22,58.40,223.88,458.07 12/08/2022 8.51.00,216.45,431.87,756.47,249.16,373.57,648.36,155.30,213.61,343.97,18.91,25.37,34.68,0.86,1.14,1.55,256.98,389.92,683.14,204.98,205.77,206.78,36.24,292.59,786.72 12/08/2022 8.52.00,572.01,713.66,758.24,624.37,697.15,723.58,333.73,367.67,379.60,29.98,33.63,34.87,1.35,1.51,1.56,675.93,741.04,765.95,205.43,207.01,208.14,603.84,759.27,803.01 12/08/2022 8.53.00,367.86,517.50,701.71,400.49,504.31,579.66,226.86,275.40,310.18,24.15,28.60,33.96,1.09,1.29,1.52,430.51,534.52,611.76,208.14,211.33,214.45,269.31,443.39,668.72 12/08/2022 8.54.00,294.42,438.39,645.44,315.94,429.49,582.17,188.17,241.15,313.55,22.05,26.18,32.02,1.00,1.18,1.43,341.55,456.79,618.44,215.12,222.48,230.44,128.35,308.07,546.44 12/08/2022 8.55.00,273.48,419.17,620.46,307.36,428.82,547.82,183.43,240.41,296.88,21.23,25.94,32.02,0.97,1.17,1.43,327.66,451.31,581.52,230.22,231.98,233.15,83.76,285.69,467.15 12/08/2022 8.56.00,475.36,598.80,798.87,425.96,542.59,628.52,239.85,295.30,335.56,27.81,31.62,37.39,1.25,1.42,1.67,454.24,584.34,675.93,214.67,220.49,227.74,293.08,529.53,766.97 12/08/2022 8.57.00,717.36,765.43,797.60,676.79,718.52,743.42,359.42,379.88,391.98,34.76,36.02,36.85,1.55,1.61,1.64,719.88,769.23,797.41,207.46,209.49,212.87,692.21,786.05,827.57 12/08/2022 8.58.00,427.92,592.40,680.52,466.09,594.98,718.69,260.34,321.88,381.28,26.71,31.41,33.86,1.21,1.41,1.52,507.16,641.97,775.44,208.14,210.24,215.80,385.98,556.72,746.14 12/08/2022 8.59.00,723.16,797.23,819.81,570.48,718.23,768.59,310.03,382.04,406.66,35.30,37.42,38.11,1.57,1.67,1.70,610.00,773.68,831.17,218.95,226.01,233.15,584.62,781.47,827.57 12/08/2022 9.00.00,830.66,848.28,880.37,773.04,788.34,811.09,408.65,415.83,426.54,38.34,39.02,40.03,1.70,1.73,1.77,836.27,854.41,881.27,237.20,252.86,269.65,814.49,831.80,848.39 12/08/2022 9.01.00,447.60,569.10,802.90,431.14,573.81,805.02,243.67,312.04,423.17,27.82,31.48,38.27,1.24,1.40,1.70,486.24,636.35,878.99,277.53,292.10,308.18,198.56,421.27,806.48 12/08/2022 9.02.00,414.04,483.47,561.41,399.31,465.57,523.69,226.09,258.23,286.18,26.36,28.79,31.49,1.18,1.28,1.40,458.11,524.44,581.52,315.39,329.24,342.43,129.42,234.34,344.60 12/08/2022 9.03.00,391.58,429.64,530.37,363.62,392.64,459.28,206.98,220.82,251.32,25.69,26.98,30.16,1.15,1.21,1.34,425.06,450.69,517.18,345.81,354.59,361.35,72.28,114.07,191.36 12/08/2022 9.04.00,488.98,534.36,619.45,457.20,479.71,512.58,248.72,260.47,276.39,29.93,31.10,33.71,1.33,1.38,1.49,523.51,551.78,590.84,362.48,365.75,369.69,175.60,245.24,317.90 12/08/2022 9.05.00,498.57,739.82,871.80,447.58,643.48,771.41,244.29,337.99,401.00,30.06,37.68,41.60,1.33,1.66,1.82,524.74,727.41,871.61,371.27,375.44,378.93,183.08,499.36,696.22 12/08/2022 9.06.00,392.33,515.82,757.73,367.92,500.64,612.97,204.84,268.37,321.65,26.16,30.61,38.62,1.17,1.36,1.69,436.48,575.58,691.75,378.70,380.58,382.08,36.77,209.96,487.44 12/08/2022 9.07.00,389.31,497.90,737.04,353.41,419.59,561.44,199.18,230.91,299.18,26.28,30.42,38.33,1.17,1.35,1.68,422.95,491.66,637.61,375.32,378.14,382.31,40.78,168.00,427.90 12/08/2022 9.08.00,566.20,766.48,897.03,550.49,666.57,739.13,295.35,350.09,385.26,32.80,39.02,43.00,1.45,1.71,1.88,631.10,741.39,820.80,370.59,373.48,376.22,287.20,504.52,649.76 12/08/2022 9.09.00,669.92,891.14,973.74,721.66,803.37,874.47,376.23,416.60,452.22,35.77,42.41,44.77,1.58,1.86,1.96,788.80,880.98,964.08,363.15,366.12,370.14,446.86,701.73,823.56 12/08/2022 9.10.00,864.48,950.32,970.72,845.30,874.32,886.46,436.78,451.25,457.27,40.93,43.85,44.68,1.80,1.92,1.96,928.39,963.84,978.50,355.04,360.68,364.96,688.47,802.34,831.04 12/08/2022 9.11.00,937.66,956.96,964.15,881.57,883.35,886.90,453.75,455.61,457.57,44.11,44.41,44.71,1.93,1.94,1.96,973.05,975.98,979.73,352.34,354.07,355.72,813.42,824.86,830.24 12/08/2022 9.12.00,723.16,884.50,943.97,738.54,818.17,869.88,386.17,424.96,449.78,37.55,42.56,44.28,1.65,1.86,1.93,829.94,907.79,963.90,356.62,360.68,365.41,523.48,710.32,790.19 12/08/2022 9.13.00,694.90,888.70,977.53,708.92,818.00,884.39,371.65,425.82,459.56,37.10,43.00,45.72,1.63,1.88,1.99,790.73,904.31,974.98,366.76,371.30,375.55,456.20,701.78,811.02 12/08/2022 9.14.00,989.64,994.77,998.73,906.15,914.32,919.18,470.26,474.95,478.37,46.08,46.17,46.22,2.00,2.01,2.01,997.48,1004.98,1009.26,376.90,380.62,384.11,820.90,823.88,829.44 12/08/2022 9.15.00,975.51,995.40,1002.51,910.00,922.44,927.47,474.39,480.61,483.26,45.84,46.33,46.51,1.99,2.01,2.02,998.19,1012.10,1017.52,385.46,386.02,386.81,788.86,818.49,827.30 12/08/2022 9.16.00,962.89,978.33,992.67,903.64,910.17,916.52,470.88,474.11,477.14,45.57,45.99,46.23,1.98,2.00,2.01,990.63,997.54,1003.81,371.27,379.08,385.24,789.12,809.73,824.10 12/08/2022 9.17.00,967.94,975.76,979.80,901.71,906.82,910.15,470.42,472.58,474.24,45.85,45.94,46.05,1.99,1.99,2.00,984.30,990.77,996.25,348.51,357.90,367.66,820.63,826.46,829.44 12/08/2022 9.18.00,953.30,960.66,967.94,895.49,898.63,900.97,467.36,468.68,469.96,45.57,45.67,45.83,1.98,1.98,1.99,973.57,978.11,982.54,333.86,339.68,345.58,829.97,830.77,831.31 12/08/2022 9.19.00,946.99,953.47,961.63,892.83,894.06,895.34,466.29,466.52,466.75,45.29,45.41,45.60,1.97,1.97,1.98,965.49,968.83,972.34,323.27,327.59,331.84,831.57,831.93,832.64 12/08/2022 9.20.00,940.43,945.90,950.53,889.72,890.75,892.09,465.52,465.83,465.98,44.82,45.02,45.15,1.95,1.96,1.96,955.99,959.80,963.38,314.49,318.09,321.70,828.90,831.17,832.11 12/08/2022 9.21.00,938.41,943.13,947.75,889.57,890.58,891.64,465.98,466.47,467.05,44.86,44.93,45.02,1.95,1.96,1.96,954.23,955.41,957.05,307.50,310.24,312.68,832.38,833.93,835.58 12/08/2022 9.22.00,833.19,922.77,945.98,838.48,875.82,891.20,441.21,459.49,466.75,41.01,44.12,44.87,1.79,1.92,1.95,901.84,937.06,952.48,300.97,303.86,306.83,715.44,811.68,835.85 12/08/2022 9.23.00,944.47,946.66,950.78,891.49,897.24,904.08,467.36,470.34,473.93,44.35,44.52,44.64,1.94,1.94,1.95,948.61,952.65,958.98,300.29,300.70,301.19,836.38,840.56,847.33 12/08/2022 9.24.00,467.28,726.70,946.24,535.09,756.48,903.93,291.22,400.95,473.78,29.80,37.78,44.61,1.33,1.66,1.95,571.33,805.27,958.28,286.55,295.56,301.42,265.31,603.62,848.39 12/08/2022 9.25.00,422.36,468.67,555.60,423.44,466.33,509.77,236.64,257.69,278.99,28.14,29.82,33.05,1.27,1.34,1.47,452.13,496.46,541.26,266.49,274.64,282.49,208.98,266.69,337.66 12/08/2022 9.26.00,562.16,694.82,825.11,505.33,648.31,743.87,275.63,346.73,394.28,32.25,36.87,41.04,1.44,1.63,1.81,527.20,676.78,775.09,251.17,257.56,263.34,325.91,546.13,717.84 12/08/2022 9.27.00,521.03,683.25,912.42,528.87,632.91,819.09,287.56,339.77,434.49,31.40,36.55,43.46,1.41,1.62,1.91,557.44,663.80,860.00,240.81,244.19,248.24,359.29,542.66,857.74 12/08/2022 9.28.00,693.13,784.99,895.01,697.37,751.84,814.20,373.18,400.06,431.12,36.71,39.65,42.96,1.63,1.75,1.89,734.12,788.57,857.54,227.51,232.13,237.43,614.79,700.35,844.92 12/08/2022 9.29.00,761.77,823.72,874.57,758.38,800.97,838.48,405.13,426.23,444.58,38.76,40.86,42.34,1.72,1.80,1.86,800.76,843.21,880.75,209.26,216.74,224.81,720.78,785.08,841.99 12/08/2022 9.30.00,852.62,858.84,866.75,807.24,815.73,819.98,430.21,434.49,436.78,41.70,41.98,42.36,1.84,1.85,1.86,846.99,856.57,860.88,205.21,205.88,206.78,812.35,823.79,830.77 12/08/2022 9.31.00,831.17,851.82,864.73,810.05,816.30,821.60,431.73,435.23,438.00,41.17,41.79,42.07,1.82,1.84,1.85,851.04,858.01,863.69,206.56,209.38,212.87,801.94,813.02,823.03 12/08/2022 9.32.00,802.40,856.53,895.77,785.92,822.10,839.08,419.96,438.08,446.57,40.13,41.76,42.93,1.77,1.84,1.89,830.47,864.34,881.45,216.25,223.72,229.99,718.64,797.53,837.18 12/08/2022 9.33.00,511.44,659.74,903.59,574.62,673.90,818.35,313.24,363.75,436.17,31.21,36.19,43.48,1.40,1.61,1.91,603.50,712.06,859.30,232.24,236.15,240.13,406.01,563.35,815.02 12/08/2022 9.34.00,506.14,619.66,773.63,510.95,593.03,730.39,281.75,323.33,393.36,31.00,34.96,40.02,1.39,1.56,1.77,541.79,628.52,776.49,242.61,250.87,258.83,333.39,468.17,710.90 12/08/2022 9.35.00,469.05,548.12,661.34,494.96,545.35,654.28,271.81,297.19,352.69,30.52,33.09,36.75,1.37,1.48,1.63,520.69,573.35,688.06,260.86,265.07,269.20,265.31,357.68,527.75 12/08/2022 9.36.00,508.92,727.91,936.40,487.26,653.54,868.84,267.53,352.48,461.86,32.07,38.88,45.18,1.43,1.72,1.98,512.96,686.54,914.15,270.77,281.18,293.31,264.24,530.55,795.27 12/08/2022 9.37.00,896.02,930.97,943.97,876.98,888.85,897.12,465.52,471.46,475.92,44.33,45.17,45.67,1.94,1.98,2.00,929.27,938.29,948.78,296.69,305.62,314.04,742.14,782.27,792.33 12/08/2022 9.38.00,836.97,903.25,952.55,828.86,864.40,891.79,441.06,459.31,473.48,42.63,44.65,46.06,1.87,1.95,2.01,877.76,913.18,941.22,315.39,323.69,333.41,665.51,719.84,764.29 12/08/2022 9.39.00,634.08,836.13,980.30,705.52,824.79,896.82,378.68,439.58,476.69,36.08,42.45,46.82,1.60,1.86,2.04,740.98,869.41,947.20,338.14,352.68,364.51,360.89,603.66,743.74 12/08/2022 9.40.00,439.02,473.55,516.99,424.92,492.71,598.31,238.32,273.11,325.63,28.44,29.84,31.83,1.28,1.34,1.42,461.45,528.72,632.86,358.20,363.91,365.86,109.66,158.03,238.61 12/08/2022 9.41.00,319.66,345.95,390.82,310.91,349.85,414.56,177.01,198.01,232.05,23.33,24.53,26.51,1.07,1.12,1.21,343.66,384.00,451.43,321.47,337.21,353.02,14.62,36.60,90.70 12/08/2022 9.42.00,285.84,300.19,309.82,278.48,288.25,302.47,159.89,165.09,172.58,22.04,22.45,22.99,1.02,1.04,1.06,309.02,320.27,335.22,298.94,306.68,316.29,6.34,8.43,11.68 12/08/2022 9.43.00,277.52,285.09,290.13,269.15,272.02,275.52,156.37,157.44,158.67,21.57,21.72,21.91,1.00,1.01,1.02,296.01,300.58,306.03,287.90,291.73,296.91,5.80,6.25,6.61 12/08/2022 9.44.00,277.26,281.93,288.62,268.71,270.41,273.60,156.22,157.57,160.04,21.54,21.62,21.83,1.00,1.01,1.02,295.13,295.40,296.72,285.19,286.21,287.22,6.34,8.56,13.55 12/08/2022 9.45.00,288.87,300.14,313.35,278.19,288.43,307.95,162.49,168.68,179.61,22.28,22.79,23.71,1.03,1.05,1.09,300.76,309.49,328.19,279.56,281.51,284.52,22.09,35.04,61.60 12/08/2022 9.46.00,323.44,359.74,420.85,308.98,343.88,372.06,180.53,199.51,215.24,23.96,25.59,27.94,1.10,1.17,1.27,328.54,364.46,392.71,279.56,284.48,292.86,58.40,101.43,145.70 12/08/2022 9.47.00,402.43,512.12,740.57,392.94,474.48,613.86,226.86,269.39,343.36,27.31,31.57,40.03,1.24,1.42,1.76,417.50,497.66,649.56,297.14,306.07,312.68,141.96,245.24,430.84 12/08/2022 9.48.00,484.95,619.57,870.53,499.85,577.78,632.07,286.49,325.83,355.13,31.64,35.93,44.36,1.43,1.60,1.95,512.43,598.72,650.09,288.58,300.10,311.33,262.37,368.10,554.45 12/08/2022 9.49.00,919.99,940.31,952.55,837.45,882.93,916.52,463.08,486.04,503.29,45.70,46.48,46.86,2.01,2.04,2.06,872.31,917.58,952.65,284.52,285.08,285.87,735.19,786.01,808.08 12/08/2022 9.50.00,949.77,963.94,973.49,919.48,928.81,939.02,505.28,510.14,515.52,46.84,47.11,47.46,2.06,2.07,2.08,955.82,965.49,976.03,287.45,296.50,305.92,795.80,804.25,810.48 12/08/2022 9.51.00,393.34,535.71,961.38,418.56,605.79,948.94,249.79,345.73,520.87,27.72,32.83,47.23,1.27,1.48,2.07,434.55,632.68,984.82,303.22,305.21,307.73,111.80,324.45,815.82 12/08/2022 9.52.00,393.60,730.27,1024.47,406.41,643.48,954.87,242.76,364.69,525.61,28.09,39.18,48.78,1.29,1.74,2.14,422.59,666.06,994.67,311.33,325.83,340.40,97.38,449.26,818.49 12/08/2022 9.53.00,426.91,607.76,842.78,468.75,659.22,888.38,277.31,374.40,490.60,28.83,35.04,43.10,1.32,1.57,1.90,485.18,687.07,925.93,337.02,339.01,341.07,121.14,355.50,638.81 12/08/2022 9.54.00,465.01,549.72,662.09,482.08,541.45,604.83,284.34,314.92,348.10,30.16,33.38,37.30,1.37,1.50,1.66,496.08,558.38,627.76,343.10,345.13,350.76,151.84,241.86,339.80 12/08/2022 9.55.00,679.76,795.08,902.58,628.67,753.61,836.86,359.42,423.73,466.59,38.27,42.02,45.41,1.70,1.86,2.00,646.92,776.05,863.52,352.79,360.53,367.21,372.63,508.26,620.93 12/08/2022 9.56.00,658.06,796.55,842.52,731.58,805.66,830.04,411.71,450.31,462.93,37.35,42.08,43.77,1.67,1.86,1.93,761.37,834.22,858.42,369.24,374.42,381.41,378.51,521.48,575.81 12/08/2022 9.57.00,510.94,583.40,672.44,536.27,612.87,682.71,310.18,350.45,386.63,31.68,34.59,37.76,1.43,1.55,1.68,556.56,635.82,706.87,384.33,389.33,394.02,153.44,254.05,345.94 12/08/2022 9.58.00,508.42,556.49,623.48,516.73,546.51,606.90,298.41,313.14,342.90,31.71,33.73,36.51,1.43,1.51,1.63,535.29,566.90,631.63,395.15,400.56,406.87,143.03,188.46,269.58 12/08/2022 9.59.00,463.24,493.86,551.82,473.64,513.77,586.32,270.74,292.70,332.05,29.55,31.00,33.38,1.35,1.40,1.50,495.20,536.87,612.82,407.77,410.96,413.18,78.69,121.23,203.90 12/08/2022 10.00.00,453.40,474.68,501.85,463.13,476.21,496.44,262.02,269.06,280.68,29.48,30.40,31.76,1.34,1.38,1.43,485.01,498.84,519.29,407.54,410.02,411.15,72.82,91.95,122.48 12/08/2022 10.01.00,393.09,492.56,633.83,414.11,503.99,610.90,236.95,282.84,337.55,26.85,31.09,36.75,1.24,1.41,1.64,434.20,527.84,639.72,393.12,399.17,406.42,24.23,135.65,293.08 12/08/2022 10.02.00,386.28,392.21,398.64,391.46,395.33,401.97,224.87,226.68,230.37,26.63,26.93,27.58,1.23,1.24,1.27,411.17,414.95,421.54,389.52,390.79,392.67,14.35,17.86,25.56 12/08/2022 10.03.00,403.44,430.31,470.06,402.71,423.96,454.69,230.37,241.48,257.44,27.84,29.06,31.04,1.28,1.33,1.41,422.77,445.39,477.62,392.00,401.42,412.27,29.30,46.65,74.69 12/08/2022 10.04.00,532.14,694.48,924.28,482.67,660.23,810.05,271.20,363.95,442.28,33.59,39.67,47.99,1.51,1.76,2.10,504.34,687.21,845.06,415.88,417.61,419.03,113.93,318.57,530.95 12/08/2022 10.05.00,538.95,657.47,797.86,537.61,620.25,750.53,301.62,344.25,412.32,34.37,38.85,43.79,1.55,1.73,1.93,563.59,648.36,784.05,412.72,415.50,419.94,155.85,274.74,434.04 12/08/2022 10.06.00,847.06,936.14,1004.53,827.82,901.56,951.61,452.38,491.77,517.81,45.21,48.44,50.70,1.99,2.13,2.22,857.72,938.29,990.10,423.54,431.16,436.83,501.32,591.29,667.65 12/08/2022 10.07.00,669.16,759.46,864.22,720.92,776.91,845.30,402.84,430.18,463.84,38.58,42.03,45.81,1.72,1.86,2.02,747.31,806.59,878.81,439.31,442.69,444.72,297.08,392.17,494.38 12/08/2022 10.08.00,475.86,586.56,699.95,514.21,622.47,709.07,300.09,354.47,398.10,30.36,35.12,40.01,1.39,1.58,1.78,523.68,641.30,732.54,432.33,437.47,442.69,74.42,201.28,339.26 12/08/2022 10.09.00,486.46,523.60,548.29,511.69,536.42,552.86,300.40,314.16,324.40,31.28,32.86,33.90,1.43,1.49,1.53,519.82,544.19,559.37,429.85,430.71,431.65,91.24,119.98,141.16 12/08/2022 10.10.00,569.23,653.14,782.97,571.66,638.59,749.20,334.80,371.67,431.43,34.76,37.97,42.69,1.57,1.70,1.90,576.95,643.79,755.57,433.68,438.56,442.47,160.92,240.57,381.98 12/08/2022 10.11.00,683.29,746.76,826.37,725.51,770.69,806.80,423.33,444.96,462.62,39.52,41.43,44.13,1.77,1.84,1.95,729.20,776.46,818.86,431.20,438.19,442.47,304.82,367.92,415.08 12/08/2022 10.12.00,697.68,965.71,1178.14,721.66,944.85,1098.20,421.95,540.11,621.32,39.89,48.57,55.47,1.78,2.14,2.42,724.63,955.49,1113.87,423.32,428.16,430.98,323.78,621.24,845.19 12/08/2022 10.13.00,558.38,632.28,750.92,608.09,685.48,850.48,369.20,409.00,492.59,34.37,37.26,41.64,1.56,1.68,1.86,602.62,683.73,857.19,404.16,408.52,417.01,189.22,272.38,429.50 12/08/2022 10.14.00,613.90,683.42,758.49,678.27,712.16,756.90,408.34,426.26,449.01,36.77,39.22,42.01,1.66,1.76,1.87,669.08,708.46,757.33,384.11,395.08,403.94,270.65,340.29,399.60 12/08/2022 10.15.00,485.20,880.75,1093.61,597.13,829.65,1005.66,367.98,489.83,583.41,31.70,46.23,53.76,1.45,2.05,2.35,589.61,827.39,1012.60,363.61,371.98,378.03,161.45,553.74,802.47 12/08/2022 10.16.00,1058.78,1064.97,1080.99,1037.19,1055.70,1060.15,598.85,608.86,611.23,52.23,52.51,52.96,2.29,2.30,2.32,1043.72,1062.36,1067.10,337.92,348.10,359.55,819.83,824.50,827.57 12/08/2022 10.17.00,1045.41,1053.53,1059.29,1050.96,1054.67,1058.52,607.87,609.81,611.23,52.32,52.44,52.57,2.30,2.30,2.31,1056.03,1060.45,1064.46,325.98,329.36,333.86,827.04,829.08,831.31 12/08/2022 10.18.00,1035.06,1041.41,1047.68,1040.16,1045.46,1049.19,601.30,604.48,606.65,52.12,52.21,52.25,2.29,2.29,2.29,1046.01,1051.07,1054.97,323.50,324.36,325.53,813.95,821.56,826.50 12/08/2022 10.19.00,1040.11,1044.65,1050.46,1044.01,1045.83,1047.86,602.06,603.03,603.89,52.21,52.30,52.41,2.29,2.29,2.30,1047.94,1050.87,1053.04,323.50,323.84,324.18,817.96,820.58,823.30 12/08/2022 10.20.00,1035.57,1050.08,1055.76,1043.86,1048.92,1053.19,601.14,603.56,605.88,52.18,52.69,52.94,2.29,2.31,2.32,1050.40,1055.47,1060.60,323.72,324.10,324.85,816.36,824.41,829.17 12/08/2022 10.21.00,955.32,1029.93,1059.29,999.14,1043.12,1057.63,577.60,600.12,607.26,49.72,52.17,53.10,2.19,2.29,2.32,1009.09,1051.60,1064.46,325.53,326.62,328.46,737.60,807.86,829.71 12/08/2022 10.22.00,929.08,998.81,1059.04,958.72,998.20,1043.41,556.34,577.19,600.84,48.59,51.06,53.01,2.14,2.24,2.32,962.32,1002.20,1048.64,329.13,336.15,343.78,686.87,747.56,804.34 12/08/2022 10.23.00,779.18,897.91,1011.09,820.12,937.42,1015.58,484.64,545.74,586.62,43.76,47.71,51.37,1.94,2.10,2.25,817.10,939.26,1019.63,347.16,353.39,360.00,483.43,625.47,751.48 12/08/2022 10.24.00,614.40,732.79,812.49,684.34,777.36,822.94,414.92,462.75,486.32,37.39,41.54,44.32,1.68,1.85,1.96,672.77,769.64,815.87,364.96,373.56,378.70,284.27,411.57,492.51 12/08/2022 10.25.00,535.16,578.78,622.48,586.76,621.86,663.02,365.07,383.29,404.06,34.22,35.89,37.44,1.55,1.62,1.68,570.97,607.57,649.56,375.55,376.34,377.80,197.50,234.78,276.52 12/08/2022 10.26.00,620.46,756.93,852.87,638.89,757.76,851.96,392.75,455.10,504.67,37.66,42.67,46.26,1.69,1.90,2.05,627.41,747.84,843.48,375.32,376.52,377.58,285.07,423.23,554.72 12/08/2022 10.27.00,860.44,964.83,1054.75,825.01,948.25,1029.64,490.45,555.32,598.39,46.10,49.77,52.99,2.04,2.19,2.32,813.76,942.34,1030.53,375.10,381.07,386.81,498.12,636.28,757.09 12/08/2022 10.28.00,547.78,740.45,928.83,623.63,818.59,970.12,385.41,487.29,566.74,35.07,42.12,48.45,1.59,1.88,2.14,612.29,810.60,962.85,383.43,385.12,386.81,198.56,421.76,614.79 12/08/2022 10.29.00,565.45,653.01,869.78,596.54,663.02,779.26,369.97,404.21,464.76,35.58,38.59,46.48,1.60,1.73,2.05,580.47,648.21,774.91,388.39,391.21,393.12,186.28,285.42,470.08 12/08/2022 10.30.00,472.33,499.88,579.83,519.24,571.22,696.19,327.92,355.49,421.03,31.18,32.40,35.63,1.43,1.48,1.61,504.17,561.48,695.97,391.55,393.84,396.05,100.32,149.13,277.59 12/08/2022 10.31.00,478.64,502.02,529.36,518.65,534.25,548.41,327.16,335.74,343.21,31.53,32.41,33.25,1.44,1.48,1.51,502.94,518.85,530.19,388.17,392.30,396.73,110.19,132.80,147.57 12/08/2022 10.32.00,427.66,470.02,557.88,471.27,512.46,576.55,304.37,325.65,357.89,28.50,30.77,34.75,1.32,1.41,1.57,453.89,497.63,559.90,386.59,388.35,391.09,58.13,108.95,204.97 12/08/2022 10.33.00,468.80,605.90,818.30,509.18,605.12,770.08,325.01,374.60,460.78,31.17,36.38,44.20,1.43,1.64,1.96,496.43,587.65,755.22,392.67,396.88,401.23,99.78,220.95,383.85 12/08/2022 10.34.00,483.43,592.82,887.44,537.75,645.92,755.27,341.83,397.51,453.90,31.45,35.86,47.39,1.45,1.63,2.10,523.68,635.20,738.52,398.08,399.47,400.78,114.20,232.74,467.41 12/08/2022 10.35.00,500.34,588.87,795.08,532.57,589.08,732.91,338.93,369.18,446.11,31.96,35.70,43.62,1.47,1.62,1.95,517.53,576.40,732.72,397.63,397.93,398.53,114.20,205.86,435.91 12/08/2022 10.36.00,696.67,763.33,851.35,736.91,782.74,869.28,446.87,471.41,517.66,39.88,42.44,45.33,1.80,1.90,2.02,731.66,776.99,865.10,396.95,397.78,398.08,353.95,410.06,532.82 12/08/2022 10.37.00,551.06,708.61,951.03,605.27,759.93,914.00,379.90,460.07,540.14,34.60,40.37,49.03,1.58,1.82,2.18,591.37,748.83,901.14,382.98,390.01,396.50,193.49,366.09,605.44 12/08/2022 10.38.00,567.97,760.01,983.84,595.80,748.43,905.26,375.01,455.03,538.15,35.41,42.45,50.30,1.61,1.90,2.23,580.29,741.04,909.23,378.48,379.64,380.96,199.37,412.02,651.36 12/08/2022 10.39.00,521.03,744.36,967.69,657.25,801.32,964.20,405.90,481.22,566.59,33.61,41.76,49.58,1.54,1.88,2.20,654.84,798.18,966.72,365.63,371.38,375.32,220.99,434.17,646.56 12/08/2022 10.40.00,499.58,690.19,937.91,554.78,682.54,961.38,351.92,419.30,566.59,32.78,39.91,48.56,1.51,1.80,2.15,543.02,678.19,977.79,359.32,361.01,362.93,163.06,363.11,726.38 12/08/2022 10.41.00,676.48,830.75,1005.03,736.02,832.27,967.90,444.88,495.49,566.28,39.97,45.43,51.83,1.80,2.03,2.29,733.77,832.81,971.64,343.55,350.57,359.10,362.22,518.67,703.16 12/08/2022 10.42.00,582.60,851.40,1035.32,709.37,866.20,993.07,428.37,510.96,578.51,36.54,46.32,52.80,1.66,2.07,2.34,694.22,861.85,994.32,328.23,335.63,341.30,296.81,565.31,780.58 12/08/2022 10.43.00,743.85,910.74,1047.43,811.68,900.67,1013.06,480.97,527.96,587.23,42.63,48.37,53.01,1.92,2.15,2.35,807.96,900.35,1021.22,308.40,315.01,323.50,503.46,637.44,794.73 12/08/2022 10.44.00,1025.22,1042.84,1060.05,1029.05,1036.33,1042.52,594.11,598.57,602.06,52.33,52.67,53.08,2.32,2.34,2.35,1038.27,1045.36,1051.63,288.35,298.79,307.50,808.35,813.95,816.89 12/08/2022 10.45.00,1021.94,1031.66,1047.18,1016.46,1023.97,1031.72,586.31,590.16,593.65,52.16,52.52,52.95,2.32,2.33,2.35,1026.14,1034.20,1043.72,269.42,277.12,285.42,807.55,821.03,840.92 12/08/2022 10.46.00,1023.96,1034.64,1040.36,1017.95,1023.40,1032.01,584.94,587.71,593.34,52.64,52.77,52.96,2.34,2.34,2.35,1032.47,1036.72,1044.25,254.55,260.11,266.49,832.38,839.45,847.33 12/08/2022 10.47.00,1024.47,1031.78,1038.09,1013.95,1016.69,1020.91,579.58,581.78,585.24,52.41,52.53,52.62,2.33,2.33,2.34,1030.53,1032.88,1036.34,245.09,248.81,252.75,843.32,846.84,852.67 12/08/2022 10.48.00,1026.48,1028.97,1031.53,1009.80,1011.95,1015.72,575.15,576.88,579.74,52.35,52.50,52.61,2.33,2.33,2.33,1027.90,1030.15,1033.52,235.40,239.61,244.64,852.13,853.78,857.20 12/08/2022 10.49.00,1004.53,1019.33,1025.73,994.85,1004.05,1009.21,564.75,570.61,574.08,51.65,52.19,52.44,2.30,2.32,2.33,1015.59,1024.00,1028.42,227.06,230.56,233.82,844.92,854.94,859.34 12/08/2022 10.50.00,997.21,1008.69,1016.14,984.78,987.22,990.11,558.64,559.76,560.78,51.52,51.77,52.01,2.29,2.30,2.31,1004.51,1007.71,1011.02,215.80,219.74,224.58,838.25,846.93,854.53 12/08/2022 10.51.00,1003.02,1004.40,1005.29,979.59,982.75,985.22,553.59,555.10,557.11,51.58,51.74,51.89,2.29,2.30,2.31,1001.70,1004.92,1007.50,207.91,211.59,215.57,846.79,852.62,858.54 12/08/2022 10.52.00,1002.01,1006.88,1012.10,980.04,983.52,986.26,552.22,554.28,555.73,51.58,51.81,51.98,2.29,2.30,2.31,1005.75,1008.65,1011.72,206.33,208.10,209.04,857.47,859.79,864.41 12/08/2022 10.53.00,999.23,1002.51,1005.79,973.38,976.98,980.63,547.48,549.80,552.22,51.49,51.62,51.83,2.29,2.30,2.30,1001.00,1004.13,1007.50,200.48,203.25,206.11,858.27,859.79,861.48 12/08/2022 10.54.00,995.45,997.80,999.73,970.56,972.12,973.67,545.18,546.25,547.17,51.35,51.45,51.63,2.28,2.29,2.29,997.31,998.54,999.77,194.62,197.13,199.57,859.07,859.96,861.21 12/08/2022 10.55.00,995.70,999.02,1001.25,969.53,971.50,973.23,544.57,545.39,546.25,51.24,51.38,51.52,2.28,2.29,2.29,993.97,995.31,996.78,190.79,191.95,193.72,858.54,861.25,863.88 12/08/2022 10.56.00,992.67,998.18,1002.51,971.01,973.13,974.56,545.34,545.97,546.56,51.25,51.42,51.54,2.28,2.29,2.29,993.09,996.08,998.36,191.24,191.95,192.36,856.67,861.03,864.41 12/08/2022 10.57.00,993.43,999.99,1006.04,972.19,976.36,979.89,545.95,548.62,550.84,51.28,51.56,51.78,2.28,2.29,2.30,994.32,998.54,1002.58,191.69,192.18,192.81,858.01,862.68,867.35 12/08/2022 10.58.00,997.97,1002.34,1007.31,978.11,980.06,981.67,550.23,551.53,552.52,51.50,51.61,51.74,2.29,2.30,2.30,1000.47,1002.58,1004.34,192.81,195.59,198.22,860.94,862.68,864.15 12/08/2022 10.59.00,1004.28,1006.97,1009.07,983.00,985.12,987.59,553.74,555.73,557.26,51.62,51.78,51.98,2.30,2.30,2.31,1004.69,1006.65,1008.56,199.80,200.55,201.15,856.67,860.81,863.08 12/08/2022 11.00.00,1004.28,1006.67,1008.82,986.26,988.28,990.26,557.11,558.36,559.55,51.69,51.86,51.99,2.30,2.31,2.31,1007.15,1008.50,1010.49,199.80,201.30,203.40,857.20,861.30,864.41 12/08/2022 11.01.00,996.20,999.65,1002.01,980.48,983.07,986.55,555.27,556.40,558.33,51.55,51.65,51.85,2.30,2.30,2.31,1000.82,1003.17,1006.27,203.85,204.68,205.43,844.39,849.46,854.00 12/08/2022 11.02.00,1001.50,1007.10,1021.44,979.74,983.44,989.96,554.36,556.24,559.40,51.67,51.87,52.35,2.30,2.31,2.33,999.77,1003.31,1010.67,204.98,205.96,207.46,842.25,848.71,859.07 12/08/2022 11.03.00,1008.06,1017.40,1021.69,988.33,994.40,999.14,558.79,561.59,563.53,51.94,52.41,52.63,2.31,2.33,2.34,1009.61,1015.85,1020.86,209.04,209.94,210.84,847.06,855.91,859.61 12/08/2022 11.04.00,1016.39,1019.75,1021.94,997.81,998.70,999.88,562.46,562.59,562.77,52.51,52.55,52.65,2.34,2.34,2.34,1019.46,1020.84,1022.80,210.61,212.87,214.22,854.80,855.96,856.94 12/08/2022 11.05.00,1023.96,1026.95,1030.52,1000.92,1002.15,1003.29,563.22,563.66,564.14,52.65,52.79,52.89,2.34,2.35,2.35,1023.85,1026.67,1028.60,216.02,218.13,220.08,855.87,857.29,858.54 12/08/2022 11.06.00,1027.24,1031.66,1035.32,1002.25,1005.04,1008.62,563.07,564.45,566.13,52.79,52.83,52.90,2.35,2.35,2.35,1029.30,1031.97,1034.05,222.11,226.09,228.64,853.20,854.09,855.34 12/08/2022 11.07.00,1031.78,1040.57,1043.90,1009.06,1014.54,1018.98,566.44,569.19,571.17,52.86,53.22,53.50,2.35,2.37,2.38,1034.40,1040.64,1045.13,229.09,234.42,237.20,852.40,855.07,857.20 12/08/2022 11.08.00,1037.84,1041.16,1045.41,1015.87,1017.82,1019.43,569.19,570.41,571.48,53.41,53.49,53.53,2.38,2.38,2.38,1041.61,1043.51,1045.13,232.92,234.72,236.75,853.73,854.80,855.87 12/08/2022 11.09.00,1033.04,1039.14,1042.38,1013.35,1016.29,1019.43,567.66,568.98,570.41,53.42,53.55,53.65,2.38,2.38,2.39,1039.50,1041.52,1043.72,233.15,234.05,234.95,852.40,854.09,855.34 12/08/2022 11.10.00,1038.60,1041.25,1044.15,1018.69,1019.92,1021.20,570.26,570.72,571.48,53.53,53.58,53.66,2.38,2.39,2.39,1042.84,1044.01,1045.48,234.05,234.95,236.08,852.93,854.71,856.94 12/08/2022 11.11.00,1037.08,1042.00,1045.91,1020.91,1022.76,1024.90,570.87,572.17,573.47,53.55,53.62,53.72,2.38,2.39,2.39,1044.77,1046.01,1047.76,237.43,238.33,239.01,850.80,852.44,854.80 12/08/2022 11.12.00,1038.34,1045.20,1052.22,1020.46,1023.70,1029.05,571.63,573.24,576.07,53.57,53.74,53.92,2.38,2.39,2.40,1041.43,1044.60,1049.87,236.98,239.91,243.96,845.72,848.35,851.06 12/08/2022 11.13.00,1048.44,1051.47,1056.26,1030.09,1034.31,1037.49,576.83,578.92,580.50,53.98,54.07,54.18,2.40,2.40,2.41,1051.28,1054.71,1056.73,244.64,246.29,249.59,849.73,851.86,853.73 12/08/2022 11.14.00,1056.26,1057.10,1058.03,1039.71,1044.82,1049.19,581.72,585.27,587.99,54.13,54.28,54.43,2.41,2.41,2.42,1058.14,1062.44,1065.34,251.17,254.03,256.35,850.26,851.11,852.40 12/08/2022 11.15.00,1059.04,1061.77,1064.59,1050.37,1050.79,1051.26,588.15,588.63,589.22,54.28,54.37,54.42,2.42,2.42,2.42,1065.70,1066.31,1066.75,255.00,256.39,257.48,849.46,850.93,852.67 12/08/2022 11.16.00,1057.02,1059.58,1062.57,1048.60,1049.51,1050.37,586.62,587.23,587.99,54.25,54.28,54.34,2.41,2.41,2.42,1064.11,1065.26,1066.05,258.16,260.79,261.76,841.99,844.39,848.39 12/08/2022 11.17.00,1033.04,1052.01,1059.79,1036.75,1047.81,1050.96,579.58,585.60,587.23,53.45,54.06,54.33,2.38,2.40,2.42,1049.87,1062.41,1066.05,262.89,267.32,270.77,807.81,832.11,842.79 12/08/2022 11.18.00,1022.19,1037.92,1047.93,1020.31,1031.07,1040.75,570.87,576.35,581.11,52.98,53.42,53.75,2.36,2.38,2.39,1033.52,1042.78,1050.22,271.00,274.27,276.86,794.46,804.88,812.62 12/08/2022 11.19.00,1040.36,1056.39,1067.62,1040.01,1046.82,1056.44,580.81,583.97,588.45,53.48,53.98,54.33,2.38,2.40,2.41,1050.05,1056.82,1067.10,277.53,283.43,289.48,806.48,811.86,816.36 12/08/2022 11.20.00,976.01,1037.33,1072.16,998.40,1035.57,1065.03,557.26,576.83,592.58,51.35,53.48,54.67,2.29,2.38,2.43,1010.32,1048.20,1076.95,292.86,295.90,297.36,735.19,784.41,822.76 12/08/2022 11.21.00,986.61,1030.14,1064.59,998.25,1024.02,1049.78,556.34,569.77,582.79,51.74,53.05,54.17,2.31,2.36,2.41,1012.78,1038.27,1062.71,296.69,299.32,301.64,742.40,773.59,803.81 12/08/2022 11.22.00,1025.73,1035.48,1046.17,1016.46,1030.70,1043.12,564.60,571.94,578.67,52.95,53.25,53.68,2.36,2.37,2.39,1031.94,1045.10,1056.38,294.21,298.49,302.32,766.97,778.36,788.06 12/08/2022 11.23.00,1005.54,1022.61,1036.58,1000.18,1012.10,1023.57,555.12,561.31,567.96,52.29,52.83,53.33,2.33,2.35,2.37,1014.36,1027.49,1038.97,293.31,293.98,294.66,746.14,765.45,782.72 12/08/2022 11.24.00,966.42,1003.81,1020.93,976.78,1001.78,1012.91,541.21,554.59,560.93,50.91,52.23,52.72,2.27,2.33,2.35,993.26,1017.32,1027.90,295.33,297.14,298.71,709.03,745.34,761.09 12/08/2022 11.25.00,903.59,952.71,973.49,923.77,953.02,964.49,512.16,528.16,534.94,48.63,50.44,51.26,2.17,2.25,2.28,940.52,970.32,982.01,300.52,302.43,303.67,638.28,688.87,706.36 12/08/2022 11.26.00,942.70,954.65,964.91,927.62,942.33,952.65,513.99,521.05,526.07,49.82,50.32,50.74,2.22,2.24,2.26,944.74,960.71,972.69,304.35,306.00,307.05,657.77,679.53,697.02 12/08/2022 11.27.00,938.41,965.96,982.83,934.88,953.61,965.82,516.13,525.79,531.58,49.78,50.85,51.54,2.22,2.27,2.30,954.94,974.33,986.41,307.28,307.76,308.18,658.04,692.74,709.03 12/08/2022 11.28.00,950.78,981.73,1007.56,960.49,974.44,987.74,527.60,535.24,541.97,50.01,51.26,52.16,2.23,2.28,2.32,980.78,995.02,1008.73,308.63,311.93,314.94,677.26,706.85,728.25 12/08/2022 11.29.00,892.74,926.26,980.81,902.75,918.59,955.46,497.79,505.81,524.39,47.97,49.17,51.16,2.15,2.20,2.28,924.17,941.22,980.43,314.94,317.38,321.47,616.39,642.91,698.08 12/08/2022 11.30.00,912.93,944.05,978.29,900.67,932.90,954.72,494.42,511.47,523.47,49.16,50.16,51.44,2.20,2.24,2.29,925.58,957.31,978.67,317.42,319.18,322.37,623.06,658.35,684.20 12/08/2022 11.31.00,1022.70,1056.89,1084.27,979.30,1031.02,1057.92,535.24,561.59,575.76,52.81,54.27,55.28,2.35,2.41,2.45,1009.09,1060.54,1088.02,319.44,323.24,325.08,734.39,773.55,801.94 12/08/2022 11.32.00,814.26,971.85,1094.37,823.23,963.87,1056.89,453.45,526.45,574.69,45.83,51.47,55.64,2.05,2.29,2.47,855.78,996.69,1088.55,326.20,328.12,330.93,455.40,684.78,802.47 12/08/2022 11.33.00,940.43,1005.75,1059.54,904.38,966.71,1021.35,493.81,526.56,554.36,50.86,52.88,54.67,2.27,2.35,2.42,935.25,999.33,1054.27,330.26,332.55,337.47,613.99,694.75,757.62 12/08/2022 11.34.00,1063.33,1071.65,1077.21,1033.94,1045.41,1051.85,560.78,566.08,569.34,54.73,55.04,55.16,2.43,2.44,2.44,1066.75,1079.35,1087.14,339.50,344.12,350.31,760.29,764.70,768.57 12/08/2022 11.35.00,1032.54,1048.77,1057.52,1018.69,1028.73,1044.45,550.84,556.60,565.06,53.53,54.06,54.31,2.38,2.40,2.41,1053.04,1063.76,1080.46,353.92,358.84,364.51,708.50,724.83,743.74 12/08/2022 11.36.00,963.40,998.47,1038.85,952.65,988.80,1021.79,514.76,534.12,552.06,50.93,52.17,53.57,2.26,2.32,2.37,984.82,1021.51,1055.32,366.76,375.70,384.56,611.32,656.08,704.76 12/08/2022 11.37.00,885.42,909.44,928.57,883.79,898.48,929.70,478.52,486.17,502.98,47.93,48.73,49.35,2.14,2.17,2.20,918.02,933.69,964.96,388.39,395.00,401.91,531.22,545.42,572.60 12/08/2022 11.38.00,755.46,809.04,910.15,747.42,812.72,902.60,406.05,440.12,487.39,42.60,44.72,48.55,1.91,2.00,2.16,784.76,849.48,939.47,404.61,408.67,413.85,365.43,432.13,542.70 12/08/2022 11.39.00,775.40,793.40,822.34,747.42,768.84,793.32,405.74,416.85,429.29,43.25,43.98,45.03,1.94,1.97,2.01,784.05,806.09,831.52,416.78,421.63,424.67,371.83,392.53,422.29 12/08/2022 11.40.00,805.68,826.75,853.37,801.91,809.24,818.49,432.50,436.73,442.13,44.55,45.27,46.24,1.99,2.02,2.06,842.25,849.34,858.24,426.70,428.16,429.17,418.56,431.42,457.27 12/08/2022 11.41.00,739.82,791.59,858.42,733.21,768.03,815.98,397.18,414.74,439.38,41.90,43.84,46.49,1.88,1.96,2.07,773.33,807.46,855.96,428.05,428.84,429.85,334.46,385.81,453.00 12/08/2022 11.42.00,841.51,884.45,914.44,840.26,860.08,881.28,451.92,461.80,472.71,45.62,47.38,48.60,2.04,2.11,2.16,881.63,902.17,924.17,428.95,429.77,430.75,450.59,486.28,515.74 12/08/2022 11.43.00,789.28,837.39,877.85,783.70,818.15,846.78,421.80,439.61,454.67,43.68,45.48,46.99,1.95,2.03,2.09,823.79,859.59,888.31,426.92,428.91,430.30,398.27,436.98,480.23 12/08/2022 11.44.00,638.12,695.45,761.27,639.33,701.52,777.48,346.57,379.01,418.43,37.87,39.96,42.58,1.71,1.80,1.91,677.34,741.71,820.45,426.92,428.46,429.62,239.15,300.51,376.91 12/08/2022 11.45.00,608.60,619.28,629.54,602.31,609.39,623.78,327.31,330.93,338.47,36.72,37.10,37.52,1.66,1.68,1.69,640.07,647.13,661.87,425.34,426.09,426.92,208.71,217.08,225.26 12/08/2022 11.46.00,621.47,647.79,676.73,627.19,637.33,649.55,340.15,345.81,352.08,37.23,38.18,39.15,1.68,1.72,1.76,663.63,673.62,686.83,425.79,426.51,427.37,233.00,248.76,261.84 12/08/2022 11.47.00,556.61,575.83,604.81,551.97,573.61,607.05,301.93,313.09,330.21,34.58,35.31,36.46,1.57,1.60,1.65,587.15,608.98,642.53,420.16,422.34,424.67,161.99,179.79,208.44 12/08/2022 11.48.00,522.55,561.49,617.43,523.98,559.30,590.32,287.25,305.60,321.65,33.14,34.72,36.89,1.51,1.58,1.67,558.67,595.03,626.18,411.82,416.18,420.16,133.96,173.07,220.99 12/08/2022 11.49.00,524.82,537.39,548.79,516.73,524.20,531.98,283.27,287.17,291.22,33.08,33.60,34.06,1.51,1.53,1.55,549.88,557.70,565.88,410.25,410.55,411.15,132.09,144.10,156.11 12/08/2022 11.50.00,532.14,552.32,578.57,527.09,545.38,563.52,289.24,298.51,307.74,33.52,34.28,35.18,1.53,1.56,1.60,559.55,578.71,596.82,412.27,413.18,414.08,141.70,164.08,189.22 12/08/2022 11.51.00,554.59,570.37,594.97,538.64,553.65,577.14,294.74,302.51,314.77,34.44,34.99,35.97,1.57,1.59,1.63,571.50,586.09,608.95,414.30,414.75,414.98,163.32,174.89,199.63 12/08/2022 11.52.00,582.86,605.44,620.46,576.40,594.51,610.90,314.46,324.02,332.97,35.54,36.51,37.15,1.62,1.66,1.68,608.07,625.97,642.35,414.53,415.50,416.10,193.22,212.71,230.07 12/08/2022 11.53.00,623.48,648.09,673.70,608.38,634.29,656.51,331.59,345.02,356.36,37.20,38.26,39.23,1.69,1.73,1.77,638.84,663.80,685.60,414.98,415.73,416.56,227.66,253.30,278.93 12/08/2022 11.54.00,662.85,696.96,749.91,648.95,673.81,701.52,352.84,365.58,379.75,39.12,40.29,42.19,1.77,1.82,1.89,677.69,702.89,730.96,413.40,414.26,415.65,267.71,299.48,338.73 12/08/2022 11.55.00,774.39,800.55,834.70,742.98,775.43,802.95,401.77,418.31,432.19,43.30,44.35,45.58,1.94,1.99,2.04,773.15,805.44,832.22,409.35,411.22,413.40,383.85,410.24,434.57 12/08/2022 11.56.00,837.98,887.23,961.88,799.39,848.43,914.15,430.36,456.07,490.45,45.89,47.81,50.57,2.05,2.13,2.25,829.24,879.60,946.67,405.52,407.81,409.80,438.31,495.85,580.08 12/08/2022 11.57.00,890.47,933.75,964.91,883.20,912.89,931.47,473.63,489.33,499.31,48.29,49.77,50.85,2.15,2.22,2.26,912.04,943.95,963.20,402.36,404.09,405.29,522.41,555.96,582.75 12/08/2022 11.58.00,903.59,920.96,953.56,887.79,900.16,913.11,476.38,482.75,489.53,48.75,49.44,50.74,2.17,2.20,2.26,919.95,932.40,945.09,398.98,400.18,401.46,528.82,544.39,569.67 12/08/2022 11.59.00,943.21,953.47,971.47,923.62,931.37,936.95,494.88,499.09,502.07,50.25,50.69,51.32,2.24,2.25,2.28,955.64,963.76,970.06,396.05,397.14,399.21,569.67,582.48,596.90 12/08/2022 12.00.00,955.07,963.78,974.75,936.65,941.27,951.31,501.61,504.31,510.02,50.71,51.07,51.44,2.25,2.27,2.29,970.41,975.62,985.53,392.67,395.00,396.95,591.83,598.10,610.51 12/08/2022 12.01.00,956.08,973.87,993.43,936.65,949.36,959.16,501.45,508.39,513.69,50.96,51.54,52.28,2.26,2.29,2.32,971.99,984.91,994.85,390.42,391.96,393.80,592.09,612.43,627.87 12/08/2022 12.02.00,887.69,925.42,953.56,876.24,909.19,942.58,469.65,487.31,504.82,48.61,49.84,50.83,2.17,2.22,2.26,905.01,942.02,977.79,384.79,387.23,389.74,519.21,567.26,596.10 12/08/2022 12.03.00,936.40,948.93,971.47,920.96,927.45,935.47,493.05,496.51,500.69,50.28,50.72,51.47,2.24,2.26,2.29,954.76,961.38,970.06,376.22,379.72,383.43,584.62,598.10,609.71 12/08/2022 12.04.00,955.57,977.02,1001.50,927.33,945.29,959.90,496.26,504.92,512.46,51.08,51.91,52.85,2.27,2.31,2.34,961.97,980.66,996.43,366.08,369.84,374.42,607.04,632.05,657.77 12/08/2022 12.05.00,984.09,1011.13,1033.80,961.83,978.78,1002.40,512.77,521.38,533.56,52.16,53.21,54.04,2.32,2.36,2.40,1000.82,1016.24,1039.50,355.27,359.55,364.28,650.29,680.02,709.30 12/08/2022 12.06.00,970.72,1006.67,1041.37,955.31,980.95,1000.62,508.49,521.79,531.88,51.88,53.12,54.24,2.31,2.36,2.40,995.72,1020.66,1041.61,346.26,349.75,353.69,662.58,688.12,711.43 12/08/2022 12.07.00,957.09,986.91,1009.58,940.65,958.59,974.56,499.47,508.95,517.66,51.28,52.33,53.12,2.28,2.32,2.36,970.41,990.95,1009.96,341.75,344.12,345.58,631.61,664.44,684.47 12/08/2022 12.08.00,955.83,982.20,1009.58,944.95,957.85,975.30,501.00,508.00,517.51,51.28,52.20,53.13,2.28,2.32,2.36,984.65,996.66,1011.20,335.44,338.56,341.07,659.64,676.10,697.82 12/08/2022 12.09.00,939.93,955.24,1002.51,915.48,923.60,945.83,485.25,489.40,500.54,50.69,51.26,52.97,2.26,2.28,2.35,953.88,962.61,984.82,330.93,333.04,334.99,636.41,648.74,689.27 12/08/2022 12.10.00,985.10,1002.68,1022.45,959.31,969.85,980.19,506.35,511.95,517.66,52.45,53.01,53.56,2.33,2.35,2.38,998.89,1010.43,1022.10,326.65,329.13,331.39,688.21,703.96,716.51 12/08/2022 12.11.00,900.06,957.93,997.46,884.83,926.02,958.57,467.21,488.66,505.43,49.43,51.48,52.75,2.20,2.29,2.34,923.47,966.98,1000.12,323.27,325.08,326.65,594.23,658.93,694.88 12/08/2022 12.12.00,813.25,893.54,985.10,796.58,882.98,954.13,421.03,465.58,502.98,46.64,49.29,52.34,2.09,2.20,2.33,823.26,917.37,995.72,319.22,320.72,323.05,501.32,594.58,691.68 12/08/2022 12.13.00,812.49,849.42,877.09,796.28,820.27,841.15,421.34,433.62,444.58,46.42,47.97,49.09,2.08,2.14,2.19,825.02,852.56,874.07,320.12,321.32,322.82,511.46,542.66,569.40 12/08/2022 12.14.00,813.50,839.24,859.93,786.66,805.83,818.94,416.45,426.74,433.72,46.28,47.18,47.82,2.07,2.11,2.14,823.08,845.41,860.00,324.85,325.90,327.78,504.52,533.85,549.91 12/08/2022 12.15.00,899.05,955.28,980.05,845.89,911.31,945.39,447.94,481.48,499.01,49.30,51.25,52.08,2.20,2.28,2.31,885.49,950.48,984.82,328.91,330.82,331.61,588.36,650.34,679.66 12/08/2022 12.16.00,927.06,948.72,967.69,902.89,918.57,932.06,477.45,485.30,491.98,50.09,50.88,51.48,2.23,2.26,2.29,944.74,960.39,974.28,326.20,328.23,330.48,630.80,650.07,669.25 12/08/2022 12.17.00,917.97,947.84,969.96,907.04,920.93,935.32,478.52,485.94,493.96,50.06,50.94,51.76,2.23,2.27,2.30,945.09,960.71,976.03,324.40,325.45,326.65,633.74,650.12,675.39 12/08/2022 12.18.00,660.08,704.11,804.92,647.77,707.52,848.70,345.96,376.23,447.64,40.56,42.24,45.91,1.84,1.91,2.06,679.45,742.12,886.90,323.50,324.18,324.85,345.67,400.00,524.55 12/08/2022 12.19.00,757.73,817.25,854.13,705.52,772.44,816.42,376.23,410.25,432.04,44.32,46.52,47.79,1.99,2.08,2.13,746.08,813.03,857.72,325.08,326.17,326.65,445.25,509.69,549.38 12/08/2022 12.20.00,875.33,915.87,972.48,829.75,869.70,916.37,438.77,459.69,483.72,48.48,49.89,51.73,2.16,2.22,2.30,870.20,910.25,954.94,327.55,328.23,329.13,564.59,608.11,659.64 12/08/2022 12.21.00,982.83,996.71,1010.84,935.03,953.73,971.90,493.35,502.30,511.55,52.09,52.61,53.17,2.31,2.33,2.35,976.74,995.26,1014.01,324.85,326.39,328.46,680.73,695.95,715.17 12/08/2022 12.22.00,996.45,1003.65,1012.10,963.75,967.63,972.04,507.11,509.10,511.55,52.64,52.87,53.13,2.33,2.34,2.35,1006.62,1011.20,1016.29,321.02,322.56,323.72,702.09,709.92,717.04 12/08/2022 12.23.00,953.30,971.01,992.42,925.11,941.57,960.20,486.62,495.26,505.12,51.16,51.73,52.51,2.27,2.29,2.33,968.12,985.85,1004.69,319.44,320.12,320.80,664.98,681.93,702.89 12/08/2022 12.24.00,971.22,974.96,980.30,930.29,937.81,940.80,489.38,492.99,494.42,51.71,51.80,51.89,2.29,2.30,2.30,973.22,983.74,988.34,318.77,319.59,320.34,677.53,686.47,691.94 12/08/2022 12.25.00,966.17,971.77,980.30,932.51,935.64,940.06,489.53,491.06,493.05,51.48,51.62,51.94,2.28,2.29,2.30,979.20,983.24,987.64,318.54,320.04,321.25,678.59,683.49,691.68 12/08/2022 12.26.00,943.71,955.70,967.18,907.48,922.02,933.40,476.07,483.41,489.07,50.54,50.96,51.39,2.24,2.26,2.28,953.53,968.03,979.90,318.32,318.69,318.99,651.63,665.60,677.79 12/08/2022 12.27.00,938.16,943.84,946.99,904.52,906.35,907.63,473.63,474.85,475.31,50.40,50.57,50.70,2.23,2.24,2.25,951.95,953.24,954.23,318.54,320.38,322.82,646.82,650.74,653.50 12/08/2022 12.28.00,894.51,908.13,924.03,860.69,876.56,897.42,450.69,459.15,469.81,48.58,49.20,49.89,2.16,2.18,2.21,908.88,924.67,945.62,321.70,322.37,323.05,596.90,613.76,635.34 12/08/2022 12.29.00,881.64,884.83,887.19,844.26,847.10,853.44,441.37,443.36,447.18,48.05,48.18,48.29,2.14,2.14,2.14,893.23,895.92,901.67,324.40,326.35,327.78,577.68,582.66,587.82 12/08/2022 12.30.00,865.49,874.49,885.42,831.97,838.02,845.44,434.79,437.95,441.83,47.37,47.76,48.14,2.11,2.12,2.14,882.50,887.78,894.28,328.68,331.57,334.99,559.52,569.40,580.61 12/08/2022 12.31.00,846.31,853.63,862.21,809.46,817.31,825.01,422.87,426.89,430.97,46.63,46.96,47.21,2.07,2.09,2.10,860.35,868.32,876.53,334.99,335.74,336.57,534.69,544.70,552.05 12/08/2022 12.32.00,849.84,853.16,862.21,811.98,812.89,815.53,423.33,424.04,425.16,46.68,46.90,47.29,2.08,2.08,2.10,862.64,863.69,866.68,337.24,338.60,339.95,536.56,538.16,543.24 12/08/2022 12.33.00,847.82,853.67,863.47,812.28,816.84,823.97,423.17,425.47,429.14,46.55,46.92,47.42,2.07,2.08,2.11,864.22,868.94,876.18,342.20,344.64,348.06,530.95,538.16,551.51 12/08/2022 12.34.00,818.30,828.52,843.28,783.70,795.44,807.69,408.50,414.81,421.03,45.43,45.82,46.38,2.02,2.04,2.06,835.04,847.34,859.83,345.58,348.28,349.86,498.12,510.04,524.01 12/08/2022 12.35.00,792.56,801.14,819.56,756.01,768.74,782.66,394.43,400.95,408.04,44.51,44.86,45.44,1.98,2.00,2.02,804.97,818.75,833.45,341.52,342.80,344.90,473.29,484.95,500.25 12/08/2022 12.36.00,788.77,797.48,802.90,756.60,762.40,768.15,394.89,397.95,401.00,44.36,44.70,44.91,1.98,1.99,2.00,805.15,811.19,816.93,341.30,341.75,342.20,474.89,481.87,490.11 12/08/2022 12.37.00,774.39,778.01,786.00,741.35,744.90,755.42,387.24,389.23,394.43,43.83,43.99,44.24,1.96,1.96,1.97,790.38,794.34,805.15,338.60,339.80,341.75,461.01,464.92,474.09 12/08/2022 12.38.00,769.34,779.23,790.54,736.46,744.11,753.05,384.49,388.77,393.66,43.73,44.14,44.53,1.95,1.97,1.99,784.76,791.58,798.47,336.57,337.96,338.82,455.40,466.30,475.42 12/08/2022 12.39.00,811.74,836.42,850.85,763.12,791.82,809.02,398.71,413.69,422.56,45.19,46.24,46.87,2.01,2.06,2.08,808.49,836.80,853.85,336.12,336.61,337.02,491.71,521.25,537.63 12/08/2022 12.40.00,843.28,852.15,859.68,813.76,818.20,823.68,425.31,427.53,430.36,46.69,47.00,47.25,2.07,2.09,2.10,859.47,863.66,869.50,334.54,335.14,335.67,540.03,546.71,553.38 12/08/2022 12.41.00,847.32,855.01,866.50,811.83,817.38,826.79,424.55,427.25,432.35,46.78,47.10,47.44,2.08,2.09,2.10,857.72,864.02,874.24,334.09,334.95,336.57,539.76,549.15,560.06 12/08/2022 12.42.00,845.80,854.00,865.49,812.13,821.48,828.27,424.55,429.49,433.11,46.79,47.07,47.44,2.08,2.09,2.10,858.77,868.50,875.47,336.57,337.39,337.92,538.96,549.47,559.52 12/08/2022 12.43.00,835.20,846.85,854.89,805.46,815.09,821.01,420.57,425.72,428.68,46.38,46.89,47.23,2.06,2.08,2.10,853.14,863.08,869.50,333.86,336.34,337.24,533.09,545.73,552.58 12/08/2022 12.44.00,849.08,857.16,866.75,805.91,819.73,829.60,420.57,427.45,432.35,46.90,47.37,47.80,2.08,2.10,2.12,852.97,867.50,877.76,327.55,330.33,332.29,541.63,559.08,573.67 12/08/2022 12.45.00,874.32,881.51,893.75,830.49,841.52,851.81,432.65,438.82,444.73,47.86,48.29,48.82,2.12,2.14,2.16,876.88,888.01,898.15,316.06,322.26,326.88,574.21,591.47,611.05 12/08/2022 12.46.00,873.81,904.60,938.67,845.74,863.56,887.79,441.98,451.05,463.54,48.18,49.24,50.59,2.14,2.18,2.23,891.82,909.73,934.19,306.83,309.53,313.59,603.04,629.25,662.58 12/08/2022 12.47.00,929.08,941.19,949.27,890.01,903.76,909.26,465.37,472.10,474.85,50.23,50.71,51.10,2.22,2.24,2.25,939.11,951.77,956.70,296.01,300.10,304.57,667.65,681.22,687.41 12/08/2022 12.48.00,917.47,937.36,948.76,890.90,898.90,905.26,466.75,470.47,473.78,50.04,50.64,50.98,2.21,2.24,2.25,939.11,947.41,954.76,286.55,290.23,294.66,676.99,686.60,693.55 12/08/2022 12.49.00,910.15,952.04,978.03,877.57,905.07,931.18,460.17,474.49,487.69,49.70,51.18,52.08,2.20,2.26,2.30,925.75,954.73,982.19,284.07,285.61,286.55,662.04,703.42,735.19 12/08/2022 12.50.00,960.87,969.83,991.91,916.22,920.98,930.29,479.29,482.11,486.62,51.61,51.91,52.75,2.28,2.29,2.32,969.00,973.48,983.95,279.11,280.50,282.27,719.18,726.70,746.94 12/08/2022 12.51.00,1004.28,1008.69,1012.35,944.65,955.34,960.20,493.81,498.47,500.69,53.18,53.36,53.52,2.34,2.35,2.35,999.42,1011.75,1017.17,278.89,281.21,282.49,761.63,767.28,772.57 12/08/2022 12.52.00,1013.61,1023.04,1034.81,961.23,965.77,974.12,498.55,501.86,506.35,53.71,54.08,54.51,2.36,2.37,2.39,1022.45,1029.04,1036.69,284.52,288.65,294.43,768.57,776.67,789.66 12/08/2022 12.53.00,1015.89,1041.92,1075.19,959.61,973.70,997.07,495.80,501.71,511.39,53.81,54.87,56.07,2.36,2.40,2.45,1028.07,1044.66,1071.67,296.91,305.32,315.16,763.23,777.69,799.27 12/08/2022 12.54.00,1074.68,1091.97,1101.68,1005.06,1018.66,1027.57,514.15,518.40,521.64,56.35,56.83,57.17,2.46,2.48,2.49,1080.99,1097.75,1109.12,320.34,332.85,345.13,801.94,805.54,809.95 12/08/2022 12.55.00,1106.98,1116.82,1126.41,1029.79,1038.72,1046.67,520.72,523.62,526.84,57.12,57.39,57.61,2.48,2.50,2.51,1113.34,1125.09,1134.61,350.54,367.06,385.24,779.25,797.31,802.47 12/08/2022 12.56.00,543.24,862.33,1150.39,562.18,879.45,1047.86,282.20,441.83,526.68,35.79,47.63,57.80,1.61,2.10,2.51,635.85,963.87,1138.48,392.00,402.92,409.57,167.59,528.46,780.85 12/08/2022 12.57.00,484.95,527.05,561.16,475.71,497.77,529.46,238.63,249.92,265.69,32.87,34.79,36.33,1.49,1.57,1.63,548.82,573.96,608.42,413.18,425.57,434.81,93.91,124.48,161.45 12/08/2022 12.58.00,468.54,578.19,663.36,436.47,537.38,717.21,221.50,272.72,364.77,31.56,36.65,40.44,1.44,1.65,1.81,506.98,609.30,792.32,435.93,440.40,442.47,45.05,175.92,384.65 12/08/2022 12.59.00,421.10,440.66,492.77,397.68,437.14,551.67,207.74,226.91,283.27,29.60,30.41,32.68,1.36,1.39,1.49,458.81,499.95,618.44,422.41,431.13,439.54,20.49,40.82,103.52 12/08/2022 13.00.00,442.30,531.46,857.41,404.64,465.27,656.65,211.72,243.42,339.54,30.56,34.48,47.45,1.40,1.56,2.09,464.79,522.42,711.80,420.39,420.87,421.29,37.84,119.18,418.02 12/08/2022 13.01.00,412.27,520.28,651.75,418.70,545.65,720.32,225.33,287.43,374.25,29.69,34.72,40.30,1.37,1.57,1.80,466.02,596.91,780.19,396.05,410.43,421.06,44.78,161.14,355.01 12/08/2022 13.02.00,404.45,774.98,1136.26,393.24,668.40,965.08,212.48,349.81,499.01,29.21,43.90,57.48,1.35,1.94,2.49,438.94,716.31,1014.01,382.08,386.55,392.45,29.03,391.64,793.40 12/08/2022 13.03.00,719.38,1000.37,1153.16,851.81,971.11,1072.58,442.44,502.47,553.44,43.42,52.64,57.96,1.93,2.30,2.52,899.56,1020.28,1124.24,357.52,370.63,385.69,466.88,689.01,827.84 12/08/2022 13.04.00,908.39,1033.68,1131.46,862.18,1011.97,1077.47,448.09,524.26,557.41,49.86,54.07,57.03,2.19,2.36,2.48,898.33,1053.18,1120.90,327.55,341.56,353.92,564.33,751.08,837.98 12/08/2022 13.05.00,512.20,870.53,1075.94,723.58,878.39,1028.90,381.13,458.72,534.79,34.57,47.58,55.00,1.58,2.10,2.39,766.47,915.44,1066.57,320.57,326.65,331.16,294.41,613.18,816.36 12/08/2022 13.06.00,413.28,594.21,940.18,424.92,563.44,717.36,235.11,304.37,381.89,30.01,37.17,49.77,1.38,1.67,2.17,448.61,584.54,737.99,295.11,304.16,316.74,118.74,281.77,420.42 12/08/2022 13.07.00,451.38,871.16,1047.43,581.58,816.08,995.73,312.63,431.35,521.48,32.43,47.32,53.63,1.49,2.08,2.34,599.10,846.00,1028.25,264.92,280.05,294.43,315.24,625.38,845.46 12/08/2022 13.08.00,998.73,1013.99,1028.75,975.00,988.50,1001.95,510.63,517.41,524.24,52.43,52.85,53.17,2.30,2.31,2.32,1007.68,1020.19,1033.52,224.58,238.40,255.23,835.04,838.07,840.92 12/08/2022 13.09.00,989.14,996.62,1003.02,964.79,969.87,973.52,505.89,508.26,510.02,51.88,52.26,52.53,2.27,2.29,2.30,994.49,1001.03,1004.87,209.49,214.78,220.30,836.65,839.18,841.99 12/08/2022 13.10.00,978.29,983.33,987.87,950.28,955.76,960.49,498.40,501.12,503.75,51.41,51.64,51.75,2.25,2.26,2.27,983.42,986.93,989.92,206.33,208.32,209.71,828.64,830.95,833.18 12/08/2022 13.11.00,943.21,958.56,974.50,916.81,932.90,948.20,480.36,488.56,496.56,50.21,50.76,51.40,2.20,2.22,2.25,949.31,966.54,981.66,204.08,204.61,205.43,793.93,810.57,827.57 12/08/2022 13.12.00,957.85,963.69,971.47,926.14,931.67,940.21,484.79,487.41,491.82,50.62,50.86,51.16,2.22,2.23,2.24,959.68,966.19,975.51,203.40,204.08,204.76,808.88,816.40,825.43 12/08/2022 13.13.00,937.91,951.87,974.00,912.52,926.73,942.43,476.53,484.15,492.43,49.94,50.38,51.08,2.19,2.21,2.24,946.32,961.00,977.62,200.02,201.15,202.28,795.53,809.37,829.17 12/08/2022 13.14.00,944.22,947.88,952.04,914.15,916.96,920.37,477.45,478.39,479.59,50.16,50.23,50.35,2.20,2.20,2.20,947.91,952.15,955.46,198.67,199.42,200.02,801.67,806.21,810.22 12/08/2022 13.15.00,951.28,956.75,960.12,919.92,923.55,927.03,479.29,480.74,482.34,50.36,50.56,50.73,2.20,2.21,2.22,954.94,959.07,963.20,198.90,199.91,200.93,809.15,813.38,817.16 12/08/2022 13.16.00,955.07,961.59,967.18,922.14,926.59,929.70,480.05,481.53,482.80,50.35,50.68,50.91,2.20,2.21,2.22,958.80,964.87,969.53,201.38,203.03,204.08,808.88,816.67,821.43 12/08/2022 13.17.00,954.57,958.18,961.63,920.22,921.50,924.07,476.99,477.99,479.13,50.26,50.45,50.63,2.20,2.20,2.21,959.68,961.44,964.08,204.08,205.47,206.56,806.21,810.57,814.75 12/08/2022 13.18.00,929.33,939.26,947.50,895.94,903.81,914.30,464.76,468.58,474.09,49.37,49.70,49.94,2.16,2.17,2.18,936.48,944.27,953.71,207.01,208.77,209.71,777.64,788.41,796.07 12/08/2022 13.19.00,943.46,952.50,958.85,901.56,910.54,915.78,467.05,471.16,473.48,49.81,50.16,50.41,2.18,2.19,2.20,942.63,952.77,959.33,208.81,210.80,211.74,788.06,800.20,806.48 12/08/2022 13.20.00,943.71,952.92,957.09,907.78,914.15,918.74,468.28,471.97,474.39,49.79,50.19,50.48,2.17,2.19,2.20,949.31,956.02,960.91,209.49,210.69,213.32,792.06,802.83,809.15 12/08/2022 13.21.00,918.23,935.55,955.07,886.01,902.23,914.59,456.35,465.19,471.64,49.07,49.61,50.28,2.14,2.16,2.19,927.34,944.54,957.57,212.64,213.17,213.77,766.43,785.56,802.74 12/08/2022 13.22.00,875.83,910.66,927.31,863.95,881.84,889.72,444.43,453.73,457.57,47.42,48.68,49.26,2.07,2.12,2.15,903.60,922.47,930.68,213.99,216.32,218.50,728.25,757.98,772.57 12/08/2022 13.23.00,825.62,851.99,866.24,809.61,824.29,840.26,416.75,424.27,432.50,45.47,46.31,46.81,1.99,2.03,2.05,848.75,863.28,879.87,219.18,220.15,221.43,665.25,688.07,699.95 12/08/2022 13.24.00,778.43,815.35,848.83,769.19,791.22,809.31,396.26,407.30,416.60,43.64,44.78,45.89,1.92,1.96,2.01,804.10,826.54,844.53,220.98,222.44,224.36,614.52,647.22,673.25 12/08/2022 13.25.00,822.08,837.60,870.79,798.36,807.59,828.12,410.33,415.10,425.01,44.98,45.58,46.77,1.97,1.99,2.04,831.70,841.45,862.11,221.66,222.59,223.01,656.44,670.76,704.49 12/08/2022 13.26.00,870.03,875.37,884.16,837.74,842.48,850.63,429.59,431.86,436.17,46.54,46.82,47.11,2.03,2.04,2.05,871.43,876.85,885.14,222.33,225.07,226.39,702.89,709.48,717.84 12/08/2022 13.27.00,875.58,883.44,892.49,850.77,854.01,862.62,435.86,437.52,441.67,46.92,47.32,47.71,2.05,2.06,2.08,885.32,888.19,897.27,224.36,225.75,226.84,715.70,721.53,733.06 12/08/2022 13.28.00,885.42,900.14,910.66,860.40,868.59,879.06,440.45,444.55,449.78,47.30,47.88,48.21,2.06,2.08,2.10,895.51,903.84,914.85,227.06,227.81,228.64,724.25,737.51,751.21 12/08/2022 13.29.00,880.37,893.62,909.14,861.73,869.41,873.87,440.91,444.83,447.02,47.22,47.61,48.02,2.06,2.07,2.09,896.04,904.28,908.88,227.06,227.66,228.19,724.52,734.35,746.14 12/08/2022 13.30.00,849.84,869.73,881.13,833.15,848.28,855.07,427.00,434.33,437.70,45.97,46.72,47.20,2.01,2.03,2.05,864.05,880.13,887.95,226.39,226.91,227.74,691.14,710.05,724.78 12/08/2022 13.31.00,826.62,852.03,866.24,818.49,833.03,850.77,419.96,427.00,435.86,45.12,46.01,46.60,1.97,2.00,2.03,846.82,862.14,882.68,224.58,225.67,227.96,664.45,690.70,712.77 12/08/2022 13.32.00,845.05,853.37,861.95,826.93,833.42,847.22,423.63,427.00,433.72,45.81,46.08,46.38,2.00,2.01,2.02,853.50,860.44,874.24,220.98,223.53,224.58,687.67,696.39,717.31 12/08/2022 13.33.00,826.88,858.88,886.68,821.46,840.63,857.59,420.57,430.03,438.46,45.07,46.09,47.00,1.97,2.01,2.04,846.29,866.80,884.09,219.40,220.64,221.20,678.33,706.27,732.52 12/08/2022 13.34.00,815.02,832.85,848.58,805.46,815.06,824.71,412.32,417.13,422.10,44.47,45.01,45.51,1.94,1.96,1.98,828.53,838.82,848.22,212.42,214.22,217.60,666.58,683.89,703.69 12/08/2022 13.35.00,781.45,813.97,840.00,788.58,804.90,822.49,403.76,411.86,420.57,43.20,44.26,45.12,1.89,1.93,1.96,810.95,826.95,845.59,208.81,210.61,212.87,649.49,671.30,693.28 12/08/2022 13.36.00,735.02,768.04,802.15,732.76,765.31,790.95,376.08,392.16,404.67,41.36,42.58,43.88,1.81,1.86,1.92,749.95,785.14,813.59,200.48,203.22,206.56,590.49,631.43,669.52 12/08/2022 13.37.00,725.18,763.75,798.36,720.62,749.59,772.59,369.97,384.24,395.50,41.10,42.54,43.77,1.80,1.86,1.91,738.17,766.09,788.62,194.17,196.42,199.35,585.95,631.03,665.51 12/08/2022 13.38.00,799.62,817.67,834.95,779.11,803.93,822.49,398.86,410.92,419.81,43.85,44.53,45.17,1.91,1.94,1.96,794.95,819.65,838.73,184.48,189.28,193.27,668.72,701.02,724.52 12/08/2022 13.39.00,838.49,845.09,853.37,824.86,834.76,838.63,420.88,425.90,427.61,45.38,45.58,45.84,1.97,1.98,1.99,840.84,850.54,854.90,175.92,180.01,184.25,732.26,743.07,749.34 12/08/2022 13.40.00,823.60,850.18,861.45,825.16,835.08,846.33,421.19,426.08,431.43,44.75,45.67,46.09,1.95,1.98,2.00,839.26,850.24,862.11,168.48,171.60,174.56,740.00,752.10,769.10 12/08/2022 13.41.00,819.05,840.50,853.12,818.94,830.36,839.96,418.43,423.86,428.68,44.71,45.33,45.74,1.94,1.97,1.98,833.45,845.61,856.49,162.62,165.59,168.03,734.93,754.33,769.63 12/08/2022 13.42.00,822.59,853.63,877.09,825.45,842.21,856.25,421.19,429.42,436.32,44.40,45.57,46.46,1.93,1.98,2.01,836.97,855.17,871.25,156.54,158.42,161.04,743.74,774.17,795.53 12/08/2022 13.43.00,799.62,832.43,869.27,802.35,820.32,837.30,410.02,419.07,427.30,43.71,44.75,46.00,1.90,1.94,1.99,813.94,833.19,851.39,153.83,154.62,156.09,732.52,756.86,793.93 12/08/2022 13.44.00,831.92,851.52,871.04,828.71,841.40,856.10,423.17,429.39,436.78,44.54,45.19,45.96,1.93,1.96,1.99,841.72,855.17,870.55,148.43,150.64,152.48,766.70,785.52,804.08 12/08/2022 13.45.00,835.20,851.10,864.48,822.49,835.23,847.66,420.27,426.08,431.89,44.55,45.20,45.70,1.93,1.96,1.97,835.92,848.72,862.11,143.02,144.52,147.30,765.36,788.37,807.28 12/08/2022 13.46.00,849.08,854.38,860.19,836.71,841.54,846.33,426.38,428.65,430.97,44.78,45.11,45.43,1.94,1.95,1.96,852.79,856.78,861.06,140.99,142.42,143.69,795.00,799.27,803.01 12/08/2022 13.47.00,821.83,838.99,850.60,815.68,828.56,836.11,415.22,421.85,426.08,43.93,44.46,44.79,1.90,1.92,1.94,829.59,843.36,852.09,137.84,139.83,141.67,770.44,786.37,796.07 12/08/2022 13.48.00,826.88,837.43,843.28,813.46,820.64,825.90,413.85,417.18,419.81,44.19,44.51,44.73,1.91,1.92,1.93,827.30,835.33,841.19,137.61,138.66,139.41,774.71,784.01,789.66 12/08/2022 13.49.00,843.78,854.51,858.67,829.01,837.42,841.15,421.03,424.88,426.54,44.75,45.02,45.26,1.93,1.94,1.95,844.88,853.94,858.24,139.41,140.28,141.22,795.80,805.10,810.22 12/08/2022 13.50.00,848.33,851.31,852.62,834.19,835.50,837.15,422.56,423.50,424.55,44.76,44.82,44.90,1.93,1.93,1.94,851.21,852.44,854.02,140.09,140.58,140.99,800.87,802.52,803.54 12/08/2022 13.51.00,848.58,853.58,857.92,833.75,836.71,838.63,422.41,423.35,423.94,44.76,45.16,45.35,1.93,1.95,1.95,850.68,854.20,857.19,140.32,140.54,140.77,800.87,806.48,809.95 12/08/2022 13.52.00,852.11,855.06,858.17,833.30,837.37,839.08,420.88,423.07,424.24,44.92,45.20,45.35,1.93,1.95,1.95,853.32,856.25,858.07,141.44,142.04,142.79,803.01,806.74,808.88 12/08/2022 13.53.00,851.35,852.87,854.89,833.60,834.83,835.82,420.12,420.91,421.34,44.94,45.05,45.18,1.93,1.94,1.94,854.73,856.43,857.54,145.95,146.44,147.53,802.47,803.67,804.88 12/08/2022 13.54.00,850.09,853.08,857.16,831.38,832.73,834.49,418.59,419.43,420.42,44.81,44.98,45.07,1.93,1.93,1.94,853.50,854.90,856.49,146.62,147.07,147.53,801.14,802.78,804.08 12/08/2022 13.55.00,853.88,857.96,863.22,833.01,836.09,839.37,418.74,419.76,420.73,45.18,45.35,45.55,1.94,1.95,1.96,855.78,858.65,861.41,144.37,145.95,147.53,805.68,810.71,816.09 12/08/2022 13.56.00,857.41,860.15,863.22,839.08,840.01,840.71,420.27,420.90,421.34,45.28,45.39,45.47,1.94,1.95,1.95,860.18,860.70,861.06,143.47,143.92,144.37,815.56,816.27,816.62 12/08/2022 13.57.00,855.64,858.38,859.68,834.93,837.42,838.93,417.21,418.79,419.66,45.00,45.19,45.34,1.93,1.94,1.94,856.31,858.39,859.83,141.89,142.68,143.47,814.49,816.40,819.03 12/08/2022 13.58.00,857.66,860.40,863.97,833.89,836.51,838.93,416.14,417.06,417.67,45.03,45.17,45.29,1.93,1.94,1.94,856.31,859.21,862.46,143.24,145.31,148.20,813.95,816.36,818.76 12/08/2022 13.59.00,814.51,849.17,858.17,828.12,834.93,838.63,411.25,414.79,417.06,43.35,44.53,45.07,1.86,1.91,1.93,852.62,858.27,861.23,148.20,150.38,151.81,793.93,808.66,815.82 12/08/2022 14.00.00,782.72,819.94,843.03,786.51,807.64,820.86,390.45,400.54,407.42,41.38,43.28,44.28,1.78,1.86,1.90,808.49,829.88,844.18,150.45,151.84,153.16,735.19,771.86,795.53 12/08/2022 14.01.00,784.99,796.05,803.66,773.04,777.75,785.62,383.27,385.79,389.38,41.68,42.05,42.44,1.79,1.81,1.82,793.55,798.41,807.26,153.83,154.74,155.64,731.46,738.53,749.61 12/08/2022 14.02.00,780.95,788.56,795.84,766.82,773.09,779.26,380.97,383.57,386.33,41.27,41.60,42.05,1.78,1.79,1.81,785.99,793.22,799.52,156.99,158.45,160.37,719.44,729.41,739.47 12/08/2022 14.03.00,768.84,775.02,778.43,755.86,761.14,769.04,375.93,378.32,381.89,40.97,41.24,41.56,1.76,1.77,1.79,775.09,780.68,789.15,150.00,153.05,155.86,716.77,721.71,727.18 12/08/2022 14.04.00,767.58,773.51,777.42,753.49,758.87,763.71,374.86,377.51,379.90,41.05,41.15,41.24,1.77,1.77,1.77,770.34,776.00,780.71,145.27,146.74,148.65,717.84,726.70,735.73 12/08/2022 14.05.00,775.40,789.11,799.12,762.08,771.43,782.22,379.29,383.70,388.77,41.21,41.66,42.12,1.77,1.79,1.81,779.31,788.04,798.29,139.41,141.89,144.82,734.93,750.23,766.97 12/08/2022 14.06.00,775.90,790.24,797.86,770.96,778.22,781.62,383.57,387.04,388.47,41.36,41.89,42.15,1.78,1.80,1.81,785.81,794.37,798.12,133.78,136.52,138.96,750.68,761.80,768.30 12/08/2022 14.07.00,783.47,798.19,805.17,766.52,778.84,788.29,381.74,387.45,391.68,41.62,42.08,42.37,1.79,1.80,1.82,781.24,795.07,806.03,131.08,131.98,132.65,752.28,774.04,786.72 12/08/2022 14.08.00,807.45,809.84,814.51,790.66,791.97,793.03,392.44,392.77,393.05,42.35,42.49,42.62,1.82,1.82,1.82,808.49,810.28,811.13,128.15,129.46,130.85,793.40,795.58,799.54 12/08/2022 14.09.00,814.01,816.99,819.05,794.36,796.56,798.21,393.36,394.02,394.43,42.66,42.80,42.94,1.83,1.83,1.84,813.06,815.46,817.98,126.57,127.06,128.15,801.94,806.34,810.22 12/08/2022 14.10.00,811.74,813.88,817.04,789.77,793.64,797.02,389.54,391.68,393.66,42.48,42.61,42.72,1.82,1.82,1.83,811.48,814.35,816.40,125.89,126.57,127.47,802.74,805.94,808.08 12/08/2022 14.11.00,809.47,811.44,813.76,788.88,790.09,791.84,388.77,389.00,389.54,42.45,42.51,42.54,1.81,1.82,1.82,810.25,811.33,812.89,124.77,125.33,126.12,803.27,805.72,807.81 12/08/2022 14.12.00,807.19,809.55,812.75,785.77,788.19,789.92,385.87,387.29,388.31,42.21,42.34,42.45,1.80,1.81,1.81,808.31,810.01,811.13,125.89,127.25,127.92,799.00,803.05,805.41 12/08/2022 14.13.00,787.51,796.68,807.45,773.04,777.65,785.77,378.99,381.51,386.02,41.65,41.93,42.25,1.78,1.79,1.80,796.71,801.14,808.67,127.92,128.86,130.18,783.79,790.19,801.41 12/08/2022 14.14.00,774.64,783.52,804.17,755.86,763.56,770.22,370.42,374.12,377.46,41.04,41.30,41.79,1.75,1.77,1.78,777.37,785.05,792.67,130.85,132.05,133.33,757.89,769.15,784.05 12/08/2022 14.15.00,764.04,774.09,787.51,744.90,757.44,768.30,364.92,371.01,376.39,40.58,40.85,41.26,1.74,1.75,1.76,764.19,778.02,789.33,132.43,133.14,134.91,740.80,758.51,769.90 12/08/2022 14.16.00,766.31,774.89,783.73,749.94,753.59,757.05,367.37,369.07,370.73,40.49,40.78,41.10,1.73,1.74,1.76,770.34,774.91,780.36,136.94,141.85,149.10,741.60,749.57,755.22 12/08/2022 14.17.00,616.17,734.43,794.32,636.81,711.12,767.11,316.61,348.56,374.86,36.26,39.64,41.18,1.57,1.70,1.76,670.83,738.28,789.15,155.19,163.94,169.83,526.68,679.48,754.15 12/08/2022 14.18.00,769.09,789.95,805.93,751.86,765.07,773.04,365.84,372.39,376.08,40.43,41.12,41.77,1.73,1.75,1.78,784.58,790.85,797.77,144.82,154.81,167.80,751.48,763.41,777.11 12/08/2022 14.19.00,753.44,761.27,770.35,740.76,745.32,752.31,361.40,363.59,367.21,39.95,40.16,40.39,1.71,1.72,1.72,764.71,769.26,775.44,140.09,140.88,142.57,742.94,748.63,755.75 12/08/2022 14.20.00,748.40,756.01,765.05,731.87,735.06,739.13,356.66,358.09,360.33,39.66,39.94,40.20,1.70,1.71,1.72,753.81,758.15,762.43,136.94,138.02,139.64,735.73,741.47,747.48 12/08/2022 14.21.00,765.05,772.50,780.45,748.31,749.79,754.38,363.39,364.10,365.53,40.10,40.44,40.69,1.71,1.73,1.74,772.27,774.35,779.13,138.96,141.37,144.82,752.82,758.96,766.43 12/08/2022 14.22.00,657.55,752.22,779.69,706.26,737.03,758.23,342.29,357.56,367.37,37.43,39.92,40.69,1.61,1.71,1.73,721.29,761.64,783.53,147.30,150.79,153.16,629.20,727.94,764.56 12/08/2022 14.23.00,768.58,772.24,777.42,750.09,753.59,756.90,365.07,366.88,368.28,40.40,40.51,40.67,1.72,1.73,1.73,775.09,778.98,783.17,142.12,144.93,150.23,757.89,763.23,768.03 12/08/2022 14.24.00,773.38,776.79,781.96,752.16,755.98,758.08,366.75,369.20,371.04,40.50,40.62,40.75,1.73,1.73,1.74,777.02,781.56,784.23,142.12,145.65,151.36,764.83,766.92,770.70 12/08/2022 14.25.00,775.90,799.54,816.78,759.86,776.49,795.25,372.72,380.59,388.92,40.70,41.30,41.78,1.73,1.76,1.77,786.87,804.15,823.61,153.83,167.28,182.68,761.09,771.24,776.84 12/08/2022 14.26.00,383.25,660.79,828.64,462.24,688.24,802.95,237.56,339.08,391.68,28.16,37.03,41.99,1.25,1.59,1.78,481.14,710.33,832.05,188.53,213.54,236.08,237.81,566.69,770.17 12/08/2022 14.27.00,232.35,427.03,845.30,273.74,458.91,675.46,149.80,234.68,332.81,21.86,28.95,42.28,1.01,1.28,1.79,272.63,473.46,747.13,240.81,253.61,260.86,17.55,237.10,718.64 12/08/2022 14.28.00,187.93,202.44,221.50,208.89,227.50,251.83,123.96,130.63,140.32,20.09,20.58,21.32,0.94,0.96,0.99,201.61,223.17,250.13,192.14,208.77,227.74,6.34,8.12,12.21 12/08/2022 14.29.00,184.91,372.82,559.39,203.85,321.55,419.00,122.28,170.06,208.81,20.16,27.25,34.38,0.94,1.22,1.49,197.03,316.32,418.55,178.17,182.98,187.86,9.54,195.41,384.65 12/08/2022 14.30.00,648.72,773.25,818.55,489.33,704.55,766.23,244.29,342.55,370.58,35.96,39.96,41.25,1.55,1.70,1.75,571.50,745.90,792.84,145.05,166.68,185.38,592.36,756.11,796.07 12/08/2022 14.31.00,778.68,781.96,787.26,760.15,761.36,762.97,368.28,368.54,369.05,40.43,40.49,40.52,1.72,1.72,1.72,784.05,785.02,787.04,130.85,135.10,141.89,799.80,803.63,807.55 12/08/2022 14.32.00,775.65,778.43,781.20,754.53,756.85,759.71,365.07,366.63,368.44,40.30,40.39,40.48,1.71,1.72,1.72,781.94,782.94,783.70,129.05,129.57,130.18,805.68,806.48,807.28 12/08/2022 14.33.00,773.88,775.52,776.41,749.05,752.46,754.08,361.10,363.42,364.77,40.03,40.18,40.30,1.70,1.71,1.71,777.02,780.36,781.94,125.67,128.22,129.73,805.68,806.12,806.74 12/08/2022 14.34.00,758.74,764.17,770.86,740.61,743.42,746.98,355.75,357.40,359.87,39.55,39.72,39.92,1.68,1.69,1.70,768.23,771.19,774.74,122.51,123.68,124.32,799.00,801.94,804.61 12/08/2022 14.35.00,754.71,757.40,759.75,733.06,735.38,738.83,350.85,352.46,354.52,39.33,39.40,39.49,1.67,1.68,1.68,760.85,762.99,765.59,121.16,121.50,121.84,793.66,795.58,797.40 12/08/2022 14.36.00,753.95,757.69,761.27,732.32,732.91,733.80,350.09,350.34,350.70,39.32,39.36,39.45,1.67,1.67,1.68,760.85,761.93,764.19,120.71,122.25,124.99,795.27,795.84,796.60 12/08/2022 14.37.00,763.54,771.99,778.68,735.28,740.04,743.87,350.70,352.51,353.91,39.57,39.81,39.99,1.68,1.69,1.69,766.82,774.91,782.12,127.02,134.12,141.44,797.13,799.67,801.14 12/08/2022 14.38.00,777.16,780.28,782.21,742.39,743.55,744.61,352.08,352.84,353.61,39.90,39.97,40.03,1.69,1.69,1.70,783.53,785.66,787.04,143.69,149.37,153.83,791.79,795.67,800.07 12/08/2022 14.39.00,781.20,783.26,787.51,742.98,744.73,745.79,351.16,352.15,352.99,39.90,39.95,39.99,1.69,1.69,1.69,787.74,789.65,791.26,155.41,157.10,160.37,792.06,793.35,793.93 12/08/2022 14.40.00,786.50,788.44,790.54,747.27,747.64,748.31,349.17,350.45,351.77,40.00,40.03,40.07,1.69,1.69,1.69,793.55,794.87,796.36,161.27,163.34,165.33,793.13,793.75,795.00 12/08/2022 14.41.00,773.13,781.12,787.01,738.09,743.20,747.42,347.18,348.15,349.17,39.38,39.65,40.00,1.67,1.68,1.69,784.23,791.17,797.59,155.19,161.23,166.45,791.53,793.62,796.33 12/08/2022 14.42.00,762.28,765.89,771.11,732.17,733.50,736.17,345.96,346.39,346.88,39.01,39.11,39.28,1.65,1.66,1.66,770.69,774.74,781.06,144.60,147.11,152.03,790.19,792.46,793.66 12/08/2022 14.43.00,763.79,767.79,771.87,732.91,735.57,737.50,346.42,347.49,347.80,39.02,39.05,39.10,1.65,1.65,1.65,770.87,773.74,774.91,147.07,151.17,154.96,785.92,788.50,790.46 12/08/2022 14.44.00,238.40,650.99,790.29,411.45,679.26,752.90,206.52,322.31,353.91,22.91,35.50,39.39,1.04,1.52,1.66,398.33,703.15,791.61,158.34,172.91,189.89,109.13,625.07,784.32 12/08/2022 14.45.00,260.10,619.07,760.01,301.88,546.49,710.11,158.67,263.09,332.05,23.14,34.01,38.38,1.05,1.46,1.62,314.12,595.79,748.36,148.88,174.08,190.11,115.27,587.51,778.45 12/08/2022 14.46.00,732.50,736.75,743.85,707.59,708.80,711.00,329.91,330.47,332.05,37.77,37.85,37.94,1.60,1.60,1.61,741.16,743.71,747.31,125.44,132.47,141.67,781.11,785.34,789.66 12/08/2022 14.47.00,723.16,729.05,734.77,698.26,702.65,707.44,326.24,328.12,330.21,37.38,37.58,37.84,1.59,1.59,1.60,731.31,735.30,740.45,120.71,122.10,124.09,782.45,786.23,790.99 12/08/2022 14.48.00,720.64,725.69,727.70,697.67,699.96,701.22,326.70,327.59,328.53,37.06,37.36,37.52,1.57,1.58,1.59,729.03,731.90,733.95,122.06,122.48,123.64,776.58,782.94,786.45 12/08/2022 14.49.00,724.42,730.56,737.80,697.52,702.19,709.37,326.54,327.87,329.60,37.22,37.45,37.73,1.58,1.59,1.60,729.38,734.97,744.32,125.44,130.29,137.16,775.78,781.47,786.19 12/08/2022 14.50.00,740.57,745.16,747.89,711.74,714.70,716.33,328.07,329.50,330.21,37.69,37.83,37.92,1.59,1.60,1.60,747.13,752.14,754.87,139.86,145.84,149.55,783.52,785.21,786.19 12/08/2022 14.51.00,722.91,729.68,741.84,696.34,702.53,710.40,321.96,323.51,325.93,36.98,37.24,37.52,1.57,1.58,1.59,732.89,740.28,749.42,129.95,137.27,147.07,781.38,783.21,786.19 12/08/2022 14.52.00,722.66,725.43,728.97,695.30,697.13,698.85,321.80,322.59,323.64,36.73,36.94,37.09,1.55,1.56,1.57,731.66,733.30,735.00,129.95,133.82,137.39,772.30,779.11,782.72 12/08/2022 14.53.00,720.64,723.54,726.70,690.41,694.95,699.30,315.69,318.62,320.58,36.71,36.85,37.06,1.55,1.56,1.57,732.01,733.68,737.29,138.29,139.04,140.09,770.44,774.26,779.51 12/08/2022 14.54.00,720.13,721.61,723.16,687.01,688.14,689.67,310.64,312.27,314.31,36.67,36.83,37.00,1.55,1.56,1.56,729.03,730.29,731.84,132.43,134.76,138.29,773.37,779.87,785.39 12/08/2022 14.55.00,726.44,728.67,730.23,686.86,687.25,687.60,308.65,309.16,310.03,37.04,37.07,37.09,1.56,1.56,1.56,732.54,735.24,737.29,134.01,136.37,137.39,785.39,787.21,789.93 12/08/2022 14.56.00,715.34,720.26,729.22,676.49,680.32,686.27,303.76,305.52,308.04,36.49,36.67,36.97,1.54,1.55,1.56,724.45,728.76,735.53,128.60,131.11,135.58,786.72,787.92,789.66 12/08/2022 14.57.00,697.42,707.77,717.36,665.54,670.72,675.61,300.86,302.28,303.92,35.76,36.07,36.41,1.51,1.52,1.54,707.58,717.04,725.16,114.63,123.12,129.05,784.59,785.21,786.72 12/08/2022 14.58.00,692.12,694.31,696.41,660.95,661.93,663.91,298.41,298.97,299.94,35.47,35.62,35.71,1.50,1.51,1.51,699.67,701.51,704.76,106.97,108.77,111.93,784.05,786.01,788.06 12/08/2022 14.59.00,689.85,692.00,693.89,655.91,659.07,660.95,295.51,297.26,298.26,35.28,35.42,35.55,1.49,1.50,1.50,694.92,697.20,699.14,105.62,106.22,106.74,784.85,786.54,787.79 12/08/2022 15.00.00,681.78,684.17,689.10,648.36,651.42,655.91,291.84,293.24,295.35,34.87,35.06,35.26,1.48,1.48,1.49,687.18,690.06,694.39,102.91,104.60,105.84,776.84,781.29,785.12 12/08/2022 15.01.00,681.02,683.46,687.58,648.66,649.47,649.99,290.77,291.05,291.38,35.01,35.07,35.12,1.48,1.48,1.49,688.24,688.82,689.47,103.36,103.66,104.04,783.25,784.72,785.65 12/08/2022 15.02.00,682.53,684.22,687.83,649.25,650.36,651.32,290.61,290.92,291.22,35.00,35.05,35.15,1.48,1.48,1.49,688.77,689.59,690.35,103.14,103.78,104.26,786.45,787.88,789.12 12/08/2022 15.03.00,679.00,681.23,682.79,645.40,647.23,648.66,288.01,289.21,289.85,34.79,34.86,34.92,1.47,1.47,1.48,685.07,686.69,687.89,103.14,103.59,104.04,785.12,786.05,786.99 12/08/2022 15.04.00,675.47,676.48,678.75,639.77,642.09,644.51,284.50,285.92,287.40,34.58,34.67,34.76,1.46,1.47,1.47,681.21,682.44,684.19,102.24,102.69,103.36,782.98,783.87,784.59 12/08/2022 15.05.00,674.21,676.48,678.75,639.18,640.22,640.96,283.43,284.19,284.65,34.58,34.62,34.66,1.46,1.46,1.47,681.03,681.62,682.08,101.56,102.24,102.91,784.59,786.14,786.99 12/08/2022 15.06.00,673.20,674.54,676.98,636.96,637.95,638.59,282.20,282.59,282.97,34.49,34.51,34.53,1.46,1.46,1.46,679.62,680.56,681.21,102.01,103.51,104.04,784.85,786.28,787.26 12/08/2022 15.07.00,671.43,672.40,673.95,634.29,635.53,637.26,280.37,281.13,282.05,34.31,34.36,34.44,1.45,1.45,1.45,677.87,678.92,680.33,104.04,104.56,104.94,783.79,784.90,785.92 12/08/2022 15.08.00,662.60,665.71,669.16,628.22,630.45,633.41,277.01,278.18,279.76,33.94,34.09,34.28,1.43,1.44,1.45,671.18,673.59,676.99,104.04,104.56,105.39,777.11,779.82,783.25 12/08/2022 15.09.00,656.79,659.65,664.62,620.23,623.86,628.08,273.34,275.02,276.85,33.43,33.62,33.92,1.41,1.42,1.43,662.92,666.17,670.13,106.52,107.72,109.90,761.63,767.14,775.78 12/08/2022 15.10.00,656.04,661.30,664.37,621.12,623.41,625.26,272.42,273.49,274.25,33.48,33.63,33.78,1.42,1.42,1.43,664.68,667.43,669.60,108.77,110.61,111.70,766.97,768.74,771.24 12/08/2022 15.11.00,647.71,651.96,657.30,612.38,615.32,619.19,268.14,269.51,271.35,33.14,33.26,33.42,1.40,1.41,1.41,655.54,658.47,662.75,104.72,106.67,108.09,762.69,764.65,766.97 12/08/2022 15.12.00,653.26,654.52,655.79,614.16,615.27,615.79,268.14,268.70,268.90,33.32,33.34,33.36,1.41,1.41,1.41,658.35,659.58,660.11,102.69,103.70,104.49,771.50,773.91,776.04 12/08/2022 15.13.00,650.49,651.96,653.01,612.97,615.00,615.93,266.76,267.98,268.60,33.20,33.29,33.39,1.40,1.41,1.41,657.30,659.26,660.11,101.56,102.20,102.69,776.84,777.60,778.18 12/08/2022 15.14.00,649.22,651.12,653.26,610.90,611.91,612.68,265.23,266.05,266.61,33.13,33.16,33.20,1.40,1.40,1.40,656.07,656.71,657.30,101.33,101.56,102.01,776.84,777.47,777.91 12/08/2022 15.15.00,646.70,648.22,649.48,606.01,608.48,611.05,262.02,263.50,264.77,32.98,33.05,33.12,1.39,1.39,1.40,653.25,654.63,656.07,101.11,101.45,101.79,776.58,777.38,778.18 12/08/2022 15.16.00,643.17,644.98,646.95,602.31,603.30,604.83,259.42,260.31,261.56,32.80,32.86,32.92,1.38,1.39,1.39,650.09,651.03,652.20,101.56,101.82,102.24,773.37,774.40,775.78 12/08/2022 15.17.00,637.36,641.70,645.19,597.43,599.79,601.87,256.52,257.89,259.12,32.64,32.78,32.89,1.38,1.38,1.39,645.17,647.95,650.09,101.79,102.16,102.69,769.63,772.17,773.91 12/08/2022 15.18.00,633.58,635.26,636.61,592.98,593.67,595.35,254.53,254.76,255.45,32.41,32.48,32.50,1.37,1.37,1.37,640.95,642.18,643.94,101.79,102.16,102.46,765.36,766.43,767.23 12/08/2022 15.19.00,631.81,633.37,634.84,591.21,591.85,593.28,253.15,253.59,254.22,32.32,32.37,32.44,1.36,1.36,1.37,639.19,639.86,640.59,102.01,102.84,103.59,765.63,766.43,768.57 12/08/2022 15.20.00,632.32,634.21,637.87,590.47,592.22,593.58,252.24,253.41,254.38,32.20,32.30,32.38,1.36,1.36,1.37,638.66,640.33,641.83,103.36,103.74,104.26,766.70,768.70,770.44 12/08/2022 15.21.00,630.30,632.40,633.83,588.39,589.03,590.17,250.55,251.12,252.08,32.14,32.19,32.25,1.36,1.36,1.36,637.78,638.66,639.72,102.01,103.06,103.81,769.37,770.97,772.57 12/08/2022 15.22.00,627.52,630.51,632.07,583.80,585.68,587.36,247.96,249.13,250.10,31.91,32.03,32.13,1.34,1.35,1.35,634.27,635.96,637.61,99.76,100.77,102.01,771.50,772.30,773.37 12/08/2022 15.23.00,623.48,624.83,626.51,579.81,580.50,581.73,245.82,246.25,247.04,31.68,31.73,31.79,1.34,1.34,1.34,630.05,630.87,631.63,98.63,99.42,100.43,768.03,769.77,772.04 12/08/2022 15.24.00,623.74,626.01,629.29,579.95,581.14,582.17,245.20,245.97,246.43,31.70,31.77,31.84,1.34,1.34,1.34,630.75,632.01,632.86,100.66,101.37,102.01,770.17,771.68,773.37 12/08/2022 15.25.00,624.24,626.35,627.78,578.32,579.19,579.66,244.44,244.90,245.20,31.62,31.65,31.70,1.33,1.33,1.33,629.34,630.19,630.75,102.46,103.25,103.81,768.83,769.86,770.70 12/08/2022 15.26.00,620.46,623.48,627.78,574.62,576.42,578.32,241.38,242.66,244.13,31.53,31.56,31.60,1.33,1.33,1.33,628.29,628.93,629.87,102.91,103.36,104.26,768.83,770.17,771.24 12/08/2022 15.27.00,619.45,621.76,623.99,570.92,572.80,574.47,239.09,240.46,241.69,31.43,31.47,31.51,1.32,1.33,1.33,627.23,627.73,628.29,104.94,106.03,107.42,766.16,767.10,768.03 12/08/2022 15.28.00,621.47,622.52,622.98,570.18,570.58,571.07,238.17,238.60,238.93,31.36,31.37,31.39,1.32,1.32,1.32,627.06,627.73,628.46,109.22,109.78,110.57,763.76,764.52,765.10 12/08/2022 15.29.00,621.72,623.65,625.00,566.03,568.33,569.44,235.11,236.62,237.56,31.29,31.40,31.46,1.32,1.32,1.32,627.23,628.23,629.52,110.80,112.53,114.18,761.63,764.34,766.43 12/08/2022 15.30.00,615.91,619.70,621.97,561.30,564.04,565.59,231.75,233.38,234.50,30.86,31.12,31.30,1.30,1.31,1.32,623.37,625.77,627.41,114.85,117.37,120.04,749.08,755.44,759.76 12/08/2022 15.31.00,147.31,452.69,618.44,215.11,469.84,557.15,106.22,198.70,229.91,17.54,26.05,30.62,0.79,1.12,1.29,235.36,524.18,619.85,120.49,124.05,126.12,44.52,529.31,740.53 12/08/2022 15.32.00,149.32,179.27,272.97,147.88,161.63,181.79,80.08,85.00,90.47,17.45,18.45,21.47,0.79,0.82,0.94,163.45,178.19,201.43,125.22,130.36,136.71,33.04,58.40,128.35 12/08/2022 15.33.00,343.63,505.05,627.02,228.58,395.11,489.93,106.07,168.02,202.39,23.22,27.67,31.09,1.01,1.17,1.31,251.89,441.58,549.00,139.41,143.70,145.27,218.05,482.99,709.30 12/08/2022 15.34.00,444.82,596.90,631.81,414.41,518.90,565.15,175.79,212.84,229.61,25.35,30.06,31.12,1.08,1.26,1.31,466.02,581.70,633.91,141.44,142.46,144.37,364.63,668.67,753.35 12/08/2022 15.35.00,618.94,622.60,628.28,557.89,560.58,564.26,226.09,227.62,229.46,30.42,30.60,30.84,1.28,1.28,1.29,627.41,629.78,633.21,138.51,139.56,140.77,742.40,746.59,750.68 12/08/2022 15.36.00,600.02,620.29,630.55,553.89,556.58,559.67,223.19,224.38,225.63,29.72,30.35,30.59,1.25,1.27,1.28,624.60,627.15,631.98,138.74,140.99,143.92,729.32,742.05,748.81 12/08/2022 15.37.00,628.78,636.69,647.71,562.04,566.48,571.66,225.02,226.07,227.31,30.62,30.73,30.87,1.28,1.29,1.29,635.67,642.09,649.21,146.85,152.37,158.34,749.08,750.99,753.35 12/08/2022 15.38.00,214.68,374.38,635.09,245.91,364.91,573.59,110.96,154.08,227.77,19.11,23.72,30.74,0.84,1.02,1.29,282.30,417.61,652.02,159.92,164.95,169.83,157.18,335.39,750.95 12/08/2022 15.39.00,412.02,598.54,647.46,324.98,497.80,568.26,138.33,199.72,224.72,24.46,29.54,30.85,1.04,1.24,1.29,375.65,570.18,650.44,171.63,174.94,176.14,365.96,655.63,743.20 12/08/2022 15.40.00,205.85,430.78,648.22,234.21,412.61,570.18,107.45,169.14,225.02,19.03,24.94,30.75,0.84,1.06,1.28,272.28,476.68,652.90,174.56,176.29,177.27,58.93,418.47,740.80 12/08/2022 15.41.00,623.48,630.21,635.60,488.00,541.18,555.82,193.98,213.73,219.21,30.52,30.61,30.70,1.28,1.28,1.28,560.25,618.91,634.62,156.09,167.20,174.79,712.50,736.97,749.34 12/08/2022 15.42.00,595.73,606.91,619.70,535.09,543.01,552.12,211.11,213.94,217.07,29.53,29.96,30.38,1.24,1.26,1.27,605.61,616.16,627.76,136.49,143.66,151.81,737.33,741.91,747.21 12/08/2022 15.43.00,580.33,585.04,592.70,520.58,526.45,533.16,205.76,208.28,210.80,28.91,29.14,29.44,1.22,1.22,1.24,586.09,593.95,602.62,122.97,129.01,134.46,730.12,732.30,736.80 12/08/2022 15.44.00,563.43,568.56,576.55,505.77,511.27,518.21,199.64,202.09,204.84,28.20,28.43,28.78,1.19,1.20,1.21,568.87,575.02,583.11,113.05,116.73,120.71,720.51,724.38,729.32 12/08/2022 15.45.00,559.39,561.53,563.68,503.99,504.96,505.77,198.26,198.75,199.18,28.01,28.12,28.27,1.18,1.19,1.19,565.35,566.81,568.69,109.00,110.65,112.38,724.25,725.94,729.32 12/08/2022 15.46.00,546.01,552.07,560.15,494.52,498.86,503.40,194.44,195.87,197.50,27.39,27.66,27.90,1.16,1.17,1.18,552.87,558.55,564.47,104.49,107.46,109.45,714.64,720.78,725.58 12/08/2022 15.47.00,443.56,527.85,547.02,467.86,486.55,492.00,185.27,191.18,193.37,25.01,27.05,27.57,1.07,1.14,1.16,525.62,544.66,550.41,97.05,99.12,103.14,642.02,707.56,723.18 12/08/2022 15.48.00,529.86,543.49,547.78,446.25,479.93,490.96,177.17,188.17,191.69,27.05,27.54,27.76,1.14,1.16,1.17,495.91,536.78,550.05,95.93,96.83,97.73,658.04,716.77,733.33 12/08/2022 15.49.00,544.25,545.47,546.01,484.74,486.62,488.15,188.02,189.01,189.55,27.50,27.59,27.64,1.16,1.16,1.17,544.78,546.57,547.42,96.38,97.28,98.18,726.38,727.99,729.05 12/08/2022 15.50.00,532.64,536.64,541.22,478.23,480.75,483.56,185.12,186.24,187.56,27.08,27.20,27.36,1.14,1.15,1.16,538.10,540.80,543.55,96.83,97.50,97.96,717.57,720.69,724.25 12/08/2022 15.51.00,528.10,530.20,532.39,470.38,473.91,477.49,181.29,182.87,184.50,26.67,26.81,27.02,1.13,1.13,1.14,530.89,534.23,537.92,95.70,97.02,98.18,711.97,714.01,717.57 12/08/2022 15.52.00,527.34,529.02,530.37,470.09,471.29,472.90,180.07,180.66,180.99,26.71,26.80,26.87,1.13,1.13,1.14,530.54,532.15,534.23,94.12,94.95,95.93,713.84,718.91,723.18 12/08/2022 15.53.00,513.71,519.81,529.61,458.54,464.24,470.83,175.33,177.27,179.61,26.04,26.31,26.74,1.11,1.11,1.13,518.23,524.33,531.59,91.42,92.47,93.67,702.89,711.30,722.11 12/08/2022 15.54.00,516.74,522.29,527.85,459.42,462.19,464.46,175.48,175.99,176.40,26.10,26.32,26.48,1.11,1.11,1.12,519.46,522.75,525.44,90.52,91.61,92.55,707.70,716.11,723.18 12/08/2022 15.55.00,524.82,526.63,528.35,464.90,465.54,466.24,175.02,175.71,176.10,26.59,26.62,26.68,1.12,1.13,1.13,526.50,527.55,528.43,90.07,90.60,91.20,726.38,728.83,730.92 12/08/2022 15.56.00,520.53,524.19,526.33,460.61,462.61,464.01,172.73,173.60,174.57,26.37,26.45,26.53,1.12,1.12,1.12,524.39,525.73,526.50,90.52,90.93,91.65,727.18,728.39,729.86 12/08/2022 15.57.00,510.43,517.71,522.04,452.46,456.54,460.31,168.91,170.59,172.27,25.84,26.09,26.31,1.09,1.10,1.11,515.42,520.05,524.21,89.39,90.07,90.52,715.70,721.93,726.92 12/08/2022 15.58.00,507.91,509.68,510.94,446.99,447.83,449.95,166.16,166.92,167.84,25.64,25.68,25.71,1.09,1.09,1.09,510.32,511.03,513.31,89.84,90.22,90.75,708.76,710.90,712.50 12/08/2022 15.59.00,507.91,510.48,514.22,446.25,448.20,449.80,164.93,166.06,166.77,25.58,25.74,25.89,1.08,1.09,1.09,509.44,511.49,513.13,90.97,91.31,91.65,712.50,714.46,717.31 12/08/2022 16.00.00,504.63,506.19,508.67,443.14,444.74,445.80,164.02,164.25,164.93,25.29,25.45,25.56,1.07,1.08,1.08,506.63,508.45,509.27,91.20,92.13,92.77,709.30,711.48,712.77 12/08/2022 16.01.00,500.34,503.07,506.65,439.14,440.59,442.25,161.72,162.23,162.95,25.12,25.21,25.31,1.06,1.07,1.07,502.41,504.23,506.45,91.42,91.91,92.77,706.09,707.96,710.10 12/08/2022 16.02.00,483.18,499.04,505.39,436.47,439.53,441.95,161.11,161.67,162.18,24.69,25.11,25.30,1.05,1.06,1.07,499.25,502.88,505.93,92.10,92.85,93.22,688.47,706.85,713.04 12/08/2022 16.03.00,497.06,499.41,500.34,436.18,437.04,437.51,158.67,159.53,160.65,24.96,25.12,25.20,1.06,1.06,1.07,499.60,501.27,502.06,90.97,91.53,92.10,706.89,711.52,714.90 12/08/2022 16.04.00,498.07,500.84,504.38,435.58,436.13,436.77,157.44,157.77,158.05,25.09,25.17,25.26,1.06,1.07,1.07,500.65,501.62,502.59,90.29,91.27,92.32,712.50,716.28,720.51 12/08/2022 16.05.00,495.29,498.40,500.34,432.33,433.98,436.77,155.15,156.12,157.44,24.97,25.07,25.19,1.06,1.06,1.07,498.54,499.66,501.71,90.29,90.71,91.20,714.37,717.22,719.44 12/08/2022 16.06.00,487.72,493.06,495.29,426.40,428.97,431.73,152.40,153.57,154.69,24.72,24.87,24.99,1.05,1.05,1.06,492.92,495.67,498.19,89.62,90.29,90.75,710.63,713.70,716.24 12/08/2022 16.07.00,484.44,487.18,491.51,419.44,421.49,424.92,149.34,150.33,151.63,24.32,24.44,24.68,1.03,1.04,1.05,485.01,487.32,491.51,87.37,88.72,89.39,701.29,704.98,709.56 12/08/2022 16.08.00,482.93,484.82,487.97,414.85,418.04,419.44,146.43,147.94,149.03,24.15,24.29,24.37,1.03,1.03,1.03,480.96,483.66,484.65,85.56,86.46,87.14,703.69,706.58,708.50 12/08/2022 16.09.00,477.88,480.66,482.68,412.63,413.13,413.97,144.60,145.06,145.82,24.03,24.08,24.16,1.02,1.02,1.03,478.33,478.91,480.61,84.89,85.26,85.56,703.96,705.20,706.63 12/08/2022 16.10.00,476.11,478.47,480.40,409.08,410.88,412.49,142.76,143.53,144.45,23.86,23.96,24.02,1.01,1.02,1.02,474.98,476.77,477.80,84.66,85.00,85.56,704.22,705.83,706.89 12/08/2022 16.11.00,472.08,474.39,478.13,405.67,406.83,408.04,140.47,141.08,141.39,23.73,23.84,23.95,1.01,1.01,1.02,472.00,473.99,475.51,85.56,86.01,86.46,698.62,702.80,706.63 12/08/2022 16.12.00,472.33,475.02,477.12,405.38,405.63,405.82,138.64,139.35,140.16,23.84,23.86,23.88,1.01,1.01,1.01,473.40,474.02,474.63,85.34,85.60,86.01,704.22,707.92,710.37 12/08/2022 16.13.00,473.84,476.87,478.13,403.90,405.11,405.97,136.65,137.62,138.33,23.81,23.86,23.90,1.01,1.01,1.01,474.46,474.78,475.16,84.44,85.00,85.56,711.17,714.55,716.77 12/08/2022 16.14.00,473.84,475.53,477.12,403.01,404.00,404.79,135.27,135.93,136.50,23.70,23.74,23.80,1.01,1.01,1.01,473.40,474.25,475.16,84.21,84.59,85.11,717.04,717.75,718.91 12/08/2022 16.15.00,471.07,473.09,475.61,401.23,402.22,402.86,134.05,134.74,135.12,23.60,23.66,23.70,1.00,1.00,1.01,472.52,472.99,473.40,84.89,85.22,85.56,717.84,719.26,720.51 12/08/2022 16.16.00,465.52,468.88,473.34,394.12,397.19,400.49,130.23,131.70,133.13,23.29,23.42,23.60,0.99,0.99,1.00,464.79,467.89,471.82,83.76,84.06,84.21,710.90,713.97,718.91 12/08/2022 16.17.00,460.72,464.67,466.78,390.87,392.62,393.68,128.70,129.36,129.92,23.03,23.17,23.26,0.98,0.98,0.99,461.27,463.12,464.26,83.76,84.55,85.34,705.03,708.63,710.90 12/08/2022 16.18.00,454.66,458.58,462.23,384.20,386.92,389.53,126.10,127.02,128.09,22.64,22.83,22.99,0.96,0.97,0.98,454.42,457.26,459.87,84.44,85.64,86.69,693.55,699.15,703.16 12/08/2022 16.19.00,449.87,452.27,454.16,379.17,380.63,382.87,123.19,124.14,125.18,22.49,22.52,22.56,0.96,0.96,0.96,449.32,450.87,452.66,86.01,86.35,86.91,689.27,690.34,691.68 12/08/2022 16.20.00,437.00,443.81,451.38,369.10,373.94,378.43,119.07,120.75,122.73,21.99,22.20,22.47,0.94,0.95,0.96,438.94,444.39,449.14,84.89,85.38,86.01,675.66,682.82,690.88 12/08/2022 16.21.00,440.28,442.01,443.06,368.80,369.18,369.69,117.69,118.35,119.22,21.99,22.05,22.10,0.94,0.94,0.94,439.47,440.76,441.76,85.56,85.90,86.46,677.53,681.22,683.67 12/08/2022 16.22.00,434.73,437.17,438.77,363.62,365.18,367.92,115.70,116.44,117.54,21.74,21.79,21.90,0.93,0.93,0.93,434.37,436.07,439.47,83.99,84.70,85.79,674.86,677.30,680.73 12/08/2022 16.23.00,431.20,433.76,437.25,359.03,361.38,364.07,113.87,114.63,115.40,21.42,21.58,21.76,0.91,0.92,0.93,429.27,432.53,435.43,83.31,83.72,83.99,671.39,676.28,681.26 12/08/2022 16.24.00,427.66,430.23,432.96,353.26,356.10,358.00,112.34,113.20,113.71,21.16,21.33,21.45,0.90,0.91,0.91,423.12,426.05,428.75,82.86,83.05,83.31,664.18,669.07,672.19 12/08/2022 16.25.00,423.63,426.65,428.67,351.33,352.37,353.85,111.27,111.75,112.19,21.17,21.24,21.37,0.90,0.90,0.91,423.30,424.15,424.88,82.86,83.27,83.76,666.85,669.43,671.39 12/08/2022 16.26.00,421.35,423.21,425.39,347.19,348.84,350.59,110.96,111.11,111.27,20.93,21.02,21.17,0.89,0.90,0.90,418.73,420.84,422.95,83.54,84.29,84.89,662.84,665.42,669.25 12/08/2022 16.27.00,417.82,420.60,422.87,346.00,346.89,347.48,111.11,111.42,111.57,20.82,20.91,20.95,0.89,0.89,0.89,418.73,419.11,419.61,83.76,83.91,83.99,664.98,667.87,669.52 12/08/2022 16.28.00,420.35,423.54,427.66,344.82,346.22,348.07,111.27,111.75,112.34,20.80,20.95,21.07,0.89,0.89,0.90,417.50,419.75,422.42,81.96,82.63,83.76,668.45,676.68,685.27 12/08/2022 16.29.00,419.08,422.62,424.89,344.23,345.09,346.59,111.57,111.85,112.19,20.84,20.91,20.96,0.89,0.89,0.89,418.73,419.49,421.01,81.06,81.54,81.96,679.40,681.89,685.00 12/08/2022 16.30.00,417.82,420.18,423.12,340.67,343.04,344.37,111.73,111.96,112.19,20.65,20.80,20.89,0.88,0.89,0.89,415.56,418.55,419.96,80.61,81.24,81.96,681.80,684.56,686.60 12/08/2022 16.31.00,415.80,417.65,420.60,336.67,337.49,339.34,110.81,111.14,111.42,20.51,20.55,20.63,0.87,0.88,0.88,412.40,413.28,414.68,78.80,79.97,80.61,679.13,681.62,685.00 12/08/2022 16.32.00,414.54,416.64,419.34,332.82,334.72,336.23,110.50,110.73,111.11,20.33,20.44,20.54,0.87,0.87,0.88,410.11,411.52,412.57,78.13,78.43,78.80,683.13,684.87,686.60 12/08/2022 16.33.00,404.45,408.49,412.78,325.42,328.28,331.34,109.13,109.82,110.35,19.93,20.08,20.26,0.85,0.86,0.86,402.55,405.54,409.06,78.58,78.95,79.93,671.12,675.66,681.00 12/08/2022 16.34.00,399.40,402.01,404.20,318.02,321.30,324.68,107.90,108.67,109.59,19.52,19.69,19.84,0.83,0.84,0.85,394.64,398.10,401.67,78.80,79.40,79.70,659.11,663.91,668.72 12/08/2022 16.35.00,394.10,396.50,399.15,313.72,315.20,316.98,107.14,107.50,107.75,19.31,19.38,19.50,0.82,0.83,0.83,388.49,390.66,393.59,77.23,77.60,78.35,654.83,656.08,658.30 12/08/2022 16.36.00,393.60,394.31,395.62,312.24,313.01,313.28,106.99,107.17,107.29,19.33,19.35,19.37,0.82,0.83,0.83,388.84,390.04,390.42,77.00,77.49,77.90,656.70,660.48,661.77 12/08/2022 16.37.00,391.83,393.26,394.35,311.35,311.70,311.95,107.14,107.34,107.60,19.28,19.31,19.33,0.82,0.82,0.82,389.72,390.22,390.95,77.45,78.28,79.48,662.04,664.09,666.58 12/08/2022 16.38.00,387.04,390.82,393.09,306.47,308.61,311.50,106.83,107.11,107.60,19.02,19.13,19.27,0.81,0.81,0.82,385.15,387.76,390.60,78.80,78.99,79.25,655.63,660.13,665.78 12/08/2022 16.39.00,384.51,385.23,386.53,300.84,302.49,304.99,105.92,106.25,106.53,18.70,18.80,18.95,0.80,0.80,0.81,378.47,380.49,383.39,78.80,79.29,80.16,646.02,648.51,653.23 12/08/2022 16.40.00,377.95,380.31,382.75,296.25,297.76,299.95,105.46,105.84,106.07,18.45,18.54,18.66,0.79,0.79,0.79,373.54,375.51,378.12,79.70,80.27,80.83,638.01,641.22,645.22 12/08/2022 16.41.00,377.19,379.30,382.49,292.70,294.18,296.25,105.15,105.41,105.61,18.41,18.45,18.51,0.78,0.78,0.79,371.61,372.67,374.07,78.80,79.14,79.48,640.68,642.42,643.35 12/08/2022 16.42.00,376.18,377.53,380.22,291.51,292.80,293.59,105.46,105.66,105.92,18.28,18.36,18.44,0.78,0.78,0.78,371.08,372.34,373.19,79.25,79.52,79.93,644.69,646.07,647.62 12/08/2022 16.43.00,374.17,376.02,377.45,288.11,289.61,291.07,104.85,105.13,105.61,18.13,18.21,18.31,0.77,0.77,0.78,368.27,369.41,371.08,77.68,78.32,79.03,643.62,645.85,647.09 12/08/2022 16.44.00,369.88,371.35,373.16,285.74,286.26,287.07,103.93,104.13,104.54,18.03,18.06,18.12,0.76,0.77,0.77,365.81,366.31,367.04,77.45,77.90,78.58,644.96,646.20,648.43 12/08/2022 16.45.00,366.85,369.58,371.89,280.85,282.95,285.44,103.32,103.93,104.69,17.79,17.88,17.98,0.75,0.76,0.76,361.94,364.02,366.34,76.55,77.49,78.13,644.96,645.80,647.89 12/08/2022 16.46.00,362.56,365.54,367.35,277.74,278.90,280.56,102.71,102.88,103.01,17.61,17.66,17.73,0.75,0.75,0.75,358.25,359.30,360.89,76.32,76.81,77.23,639.88,641.75,643.35 12/08/2022 16.47.00,363.82,366.51,369.12,274.78,276.51,277.45,101.79,102.45,102.86,17.49,17.57,17.62,0.74,0.74,0.75,356.32,358.13,359.13,75.42,76.10,76.78,643.09,645.40,646.02 12/08/2022 16.48.00,358.52,360.46,362.56,269.01,270.96,273.45,100.57,100.85,101.33,17.17,17.28,17.41,0.73,0.73,0.74,349.99,352.30,355.26,75.42,75.76,76.32,633.21,636.23,640.68 12/08/2022 16.49.00,352.72,355.32,358.77,264.42,266.36,268.12,99.65,100.00,100.41,16.93,17.04,17.14,0.72,0.72,0.72,345.24,347.14,349.28,75.87,75.99,76.32,627.33,629.20,632.14 12/08/2022 16.50.00,345.90,348.05,352.21,256.42,259.38,262.93,97.66,98.45,99.19,16.55,16.66,16.83,0.70,0.70,0.71,336.27,339.23,343.66,74.97,75.39,75.65,611.58,615.94,623.33 12/08/2022 16.51.00,343.88,346.87,348.93,256.12,256.42,256.72,96.90,97.56,98.12,16.53,16.56,16.60,0.70,0.70,0.70,335.57,336.68,337.50,74.52,75.09,75.65,613.18,617.90,621.19 12/08/2022 16.52.00,345.90,346.87,348.17,254.05,255.68,257.01,97.66,98.22,98.73,16.43,16.48,16.54,0.69,0.69,0.70,334.34,335.75,337.15,73.40,74.15,74.97,620.66,621.55,622.80 12/08/2022 16.53.00,337.58,343.93,348.43,249.76,252.62,254.49,96.59,97.51,97.97,16.21,16.37,16.47,0.68,0.69,0.69,330.30,333.31,335.22,73.17,73.43,73.62,616.39,622.57,627.07 12/08/2022 16.54.00,337.32,338.84,340.86,246.35,247.39,248.28,95.98,96.18,96.28,16.09,16.12,16.14,0.68,0.68,0.68,327.83,328.57,329.06,73.17,73.43,73.85,613.45,616.70,620.39 12/08/2022 16.55.00,335.05,336.82,338.33,242.06,243.76,245.91,94.30,95.06,95.83,15.94,16.00,16.06,0.67,0.67,0.67,325.37,326.78,328.36,72.49,72.91,73.62,616.92,617.68,618.79 12/08/2022 16.56.00,333.03,334.04,335.30,239.24,240.43,241.46,93.84,94.09,94.45,15.73,15.81,15.90,0.66,0.66,0.67,321.68,323.29,324.67,72.72,73.17,73.62,612.92,614.88,616.92 12/08/2022 16.57.00,326.98,330.00,333.54,234.51,236.75,238.80,93.07,93.63,94.30,15.49,15.61,15.70,0.65,0.65,0.66,316.93,319.45,321.86,72.94,73.40,73.62,604.11,609.18,612.65 12/08/2022 16.58.00,327.73,330.01,331.52,233.62,234.41,235.10,93.07,93.35,93.68,15.43,15.49,15.53,0.64,0.65,0.65,315.88,316.67,317.64,72.72,73.32,73.62,605.44,609.14,611.58 12/08/2022 16.59.00,324.71,325.80,326.98,229.62,231.27,233.02,92.31,92.69,93.07,15.24,15.29,15.38,0.63,0.64,0.64,311.84,313.07,315.18,72.49,72.83,73.17,603.84,605.66,608.38 12/08/2022 17.00.00,323.19,324.71,326.22,226.36,227.89,228.73,91.39,91.77,92.00,15.09,15.18,15.22,0.63,0.63,0.63,310.78,312.33,312.89,73.40,73.66,74.07,604.64,607.98,609.98 12/08/2022 17.01.00,315.87,319.32,323.44,221.48,223.94,225.77,90.47,91.11,91.39,14.82,14.94,15.05,0.62,0.62,0.63,306.03,308.55,310.96,74.52,74.97,75.65,594.50,599.57,604.37 12/08/2022 17.02.00,310.57,313.69,316.63,218.37,219.18,220.44,89.56,89.79,90.02,14.65,14.70,14.77,0.61,0.61,0.61,301.46,302.31,303.92,73.85,74.45,75.20,589.16,590.31,592.36 12/08/2022 17.03.00,309.56,311.46,313.35,214.07,216.19,217.92,88.49,89.12,89.86,14.48,14.56,14.61,0.60,0.60,0.61,297.60,299.00,300.58,73.40,73.62,73.85,588.62,589.11,589.69 12/08/2022 17.04.00,301.49,307.00,309.82,209.33,211.83,213.92,87.11,87.85,88.49,14.20,14.35,14.45,0.59,0.59,0.60,291.62,294.67,296.72,72.27,72.79,73.40,577.41,584.75,589.16 12/08/2022 17.05.00,300.23,303.00,304.52,206.52,207.09,208.15,86.35,86.58,86.80,14.14,14.16,14.18,0.58,0.58,0.59,290.04,290.36,290.92,72.94,73.21,73.40,576.34,578.61,582.75 12/08/2022 17.06.00,301.74,302.96,305.28,203.85,205.26,206.22,85.58,86.07,86.50,14.02,14.10,14.16,0.58,0.58,0.58,288.10,289.74,290.74,71.59,72.42,72.94,581.15,583.51,584.88 12/08/2022 17.07.00,295.43,297.91,300.73,199.26,200.70,202.82,84.21,84.61,85.28,13.72,13.87,14.00,0.55,0.57,0.57,282.30,284.50,286.87,71.14,71.59,72.27,573.67,576.61,580.88 12/08/2022 17.08.00,295.94,297.66,299.72,197.49,198.20,199.26,83.90,84.03,84.21,13.74,13.77,13.79,0.56,0.56,0.56,282.65,283.21,283.53,71.14,71.67,72.04,576.07,578.08,580.08 12/08/2022 17.09.00,293.16,294.84,296.95,194.23,195.93,197.19,83.29,83.77,84.05,13.54,13.64,13.74,0.55,0.56,0.56,280.37,282.07,283.53,72.94,73.66,74.30,571.27,575.18,579.81 12/08/2022 17.10.00,288.37,289.76,291.40,189.64,191.07,193.34,81.91,82.52,83.14,13.32,13.40,13.49,0.54,0.55,0.55,275.44,277.14,279.49,73.85,74.41,74.75,562.19,564.86,569.40 12/08/2022 17.11.00,285.59,287.40,291.40,186.23,187.71,188.90,81.30,81.71,81.91,13.14,13.22,13.30,0.53,0.54,0.54,271.75,273.22,274.92,73.85,74.30,74.75,557.12,559.25,562.19 12/08/2022 17.12.00,281.30,282.69,285.09,182.83,184.26,185.79,80.54,81.05,81.45,12.97,13.03,13.10,0.53,0.53,0.53,268.59,269.55,271.05,74.07,74.52,74.97,554.18,554.89,556.05 12/08/2022 17.13.00,275.50,279.16,282.31,178.83,180.34,182.38,79.16,79.67,80.23,12.79,12.86,12.96,0.52,0.52,0.53,264.02,265.69,267.71,72.04,72.53,73.17,552.05,553.91,555.78 12/08/2022 17.14.00,272.47,276.84,279.28,175.43,177.20,178.53,78.40,78.91,79.31,12.59,12.69,12.78,0.51,0.51,0.52,260.68,262.52,263.84,72.04,72.42,72.94,548.58,551.07,553.11 12/08/2022 17.15.00,271.46,273.10,274.99,172.61,173.45,174.83,77.78,77.99,78.24,12.46,12.50,12.56,0.50,0.50,0.51,257.86,258.48,259.80,71.14,71.74,72.27,545.91,547.46,550.71 12/08/2022 17.16.00,269.69,272.01,274.49,170.54,171.53,172.46,77.02,77.35,77.63,12.33,12.38,12.44,0.50,0.50,0.50,256.46,257.34,258.39,70.24,71.03,71.59,549.64,551.11,552.31 12/08/2022 17.17.00,269.95,272.47,273.98,168.32,169.16,169.65,76.10,76.36,76.71,12.29,12.32,12.34,0.49,0.50,0.50,255.58,256.28,256.81,69.57,70.05,70.47,552.85,558.50,562.46 12/08/2022 17.18.00,270.70,271.80,273.73,165.50,167.31,168.76,75.18,75.82,76.41,12.11,12.19,12.27,0.49,0.49,0.49,253.64,255.31,256.81,69.79,70.05,70.92,557.65,559.97,561.66 12/08/2022 17.19.00,264.90,266.25,268.18,161.21,163.06,165.06,73.66,74.32,75.03,11.92,11.99,12.07,0.48,0.48,0.48,249.07,250.74,252.76,68.66,69.26,69.57,550.98,552.98,556.32 12/08/2022 17.20.00,262.63,263.72,267.17,157.80,159.61,160.77,72.89,73.43,73.81,11.72,11.82,11.89,0.47,0.47,0.48,245.03,247.02,248.37,67.99,68.55,68.89,546.17,549.47,551.25 12/08/2022 17.21.00,254.55,258.84,262.12,152.77,155.02,156.77,71.06,71.64,72.28,11.51,11.61,11.70,0.46,0.46,0.47,239.93,242.45,244.68,67.31,68.40,69.11,539.50,543.28,546.44 12/08/2022 17.22.00,253.54,254.76,255.56,149.22,150.52,151.88,69.83,70.27,70.75,11.30,11.38,11.47,0.45,0.45,0.46,235.01,236.94,239.05,66.19,66.94,67.54,532.82,534.51,538.16 12/08/2022 17.23.00,250.52,251.61,254.81,145.66,147.54,149.07,68.92,69.68,70.14,11.11,11.19,11.28,0.44,0.45,0.45,230.79,232.46,234.48,64.83,65.32,66.19,529.35,531.58,533.89 12/08/2022 17.24.00,241.94,244.96,248.75,141.52,143.34,144.77,68.15,68.58,69.07,10.88,10.97,11.07,0.43,0.44,0.44,225.69,227.71,229.91,65.28,65.70,65.96,519.74,523.08,527.75 12/08/2022 17.25.00,241.68,243.03,244.46,139.30,140.14,141.07,67.69,67.87,68.15,10.74,10.80,10.85,0.43,0.43,0.43,223.93,224.67,225.34,64.61,65.21,65.51,519.21,520.94,522.41 12/08/2022 17.26.00,239.41,240.88,242.95,136.48,137.77,138.85,66.93,67.29,67.69,10.63,10.67,10.71,0.42,0.42,0.43,222.53,222.88,223.40,64.83,65.13,65.51,519.21,521.83,524.55 12/08/2022 17.27.00,237.14,238.82,241.68,132.93,134.38,135.89,65.71,66.21,66.93,10.44,10.52,10.61,0.41,0.42,0.42,218.31,220.06,222.00,64.38,64.68,65.06,516.00,519.52,524.01 12/08/2022 17.28.00,234.87,236.85,239.41,130.56,131.57,132.48,64.94,65.35,65.71,10.34,10.38,10.43,0.41,0.41,0.41,216.90,217.25,217.95,64.16,64.46,64.61,516.54,517.92,519.21 12/08/2022 17.29.00,233.61,235.29,237.65,128.93,129.89,130.41,64.94,65.27,65.55,10.20,10.25,10.31,0.40,0.41,0.41,215.32,216.02,216.72,64.83,65.17,65.51,516.80,517.52,518.14 12/08/2022 17.30.00,230.08,231.34,234.11,125.53,127.10,128.63,63.87,64.38,64.94,10.03,10.11,10.18,0.40,0.40,0.40,211.63,213.47,214.79,64.38,64.91,65.51,511.46,514.85,517.61 12/08/2022 17.31.00,228.31,230.62,233.86,123.16,123.92,125.23,63.11,63.28,63.56,9.90,9.95,10.01,0.39,0.39,0.40,209.52,210.37,211.63,64.16,64.57,64.83,510.93,511.91,512.53 12/08/2022 17.32.00,226.29,227.64,230.08,118.71,120.66,122.42,61.27,62.19,62.80,9.71,9.79,9.88,0.38,0.39,0.39,204.59,207.03,208.99,63.48,63.93,64.61,502.65,507.59,511.46 12/08/2022 17.33.00,222.25,222.97,225.28,115.60,116.81,118.12,60.81,60.99,61.27,9.53,9.60,9.68,0.37,0.38,0.38,201.08,202.40,203.89,63.03,63.41,63.71,497.05,499.27,502.12 12/08/2022 17.34.00,214.94,218.30,221.24,111.61,113.48,115.16,59.28,59.95,60.51,9.34,9.42,9.49,0.37,0.37,0.37,195.98,198.06,200.02,62.13,62.47,62.58,488.50,491.53,494.91 12/08/2022 17.35.00,211.65,214.09,215.94,108.05,109.71,111.01,58.37,58.75,59.28,9.12,9.21,9.30,0.36,0.36,0.37,190.88,193.55,195.63,61.90,62.24,62.58,475.42,481.43,486.64 12/08/2022 17.36.00,202.82,207.24,211.15,103.46,105.36,107.16,56.53,57.14,57.60,8.88,8.98,9.08,0.35,0.35,0.36,184.20,186.95,189.65,61.00,61.34,61.90,460.74,467.46,473.55 12/08/2022 17.37.00,197.52,199.71,204.08,100.95,101.69,102.87,55.92,56.10,56.23,8.69,8.76,8.85,0.34,0.34,0.35,179.98,181.39,183.15,61.45,61.57,61.68,451.13,453.44,457.53 12/08/2022 17.38.00,197.77,199.54,202.32,98.28,99.54,100.35,55.31,55.87,56.53,8.56,8.63,8.68,0.34,0.34,0.34,178.40,179.57,180.16,60.78,61.15,61.68,454.87,456.56,457.80 12/08/2022 17.39.00,191.97,196.39,200.05,94.87,96.53,97.84,54.24,54.93,55.46,8.40,8.46,8.53,0.33,0.33,0.33,174.35,176.32,178.05,59.65,60.25,60.78,449.53,452.46,455.13 12/08/2022 17.40.00,191.21,193.40,196.77,92.36,93.62,94.58,53.32,53.98,54.24,8.27,8.33,8.37,0.32,0.33,0.33,172.25,173.51,174.18,58.52,59.20,59.65,450.33,452.37,453.26 12/08/2022 17.41.00,188.94,192.60,194.75,89.99,90.80,92.06,52.56,52.84,53.17,8.15,8.19,8.25,0.32,0.32,0.32,170.31,171.16,172.25,58.07,58.49,58.75,450.59,451.75,453.26 12/08/2022 17.42.00,187.18,189.57,190.71,87.03,88.36,89.54,51.79,52.07,52.56,7.99,8.06,8.12,0.31,0.32,0.32,167.50,168.99,170.49,57.62,57.85,58.07,450.33,451.62,453.53 12/08/2022 17.43.00,184.40,185.83,187.68,84.21,85.30,86.14,50.57,50.98,51.33,7.82,7.89,7.97,0.31,0.31,0.31,164.33,165.77,166.80,56.27,57.02,57.40,444.72,447.61,449.26 12/08/2022 17.44.00,180.62,182.55,185.16,80.96,82.19,83.33,49.65,49.91,50.26,7.63,7.71,7.79,0.30,0.30,0.31,159.76,161.93,163.63,56.05,56.31,56.72,435.91,441.25,445.52 12/08/2022 17.45.00,171.03,175.19,177.08,77.85,78.98,80.36,48.43,48.86,49.50,7.44,7.52,7.59,0.29,0.29,0.30,155.19,156.98,159.06,55.82,55.90,56.05,426.57,429.64,433.51 12/08/2022 17.46.00,170.02,171.95,175.32,75.33,76.32,77.25,47.82,48.17,48.58,7.30,7.36,7.42,0.29,0.29,0.29,152.03,153.20,154.66,54.24,54.66,55.15,423.63,424.34,425.50 12/08/2022 17.47.00,168.50,170.52,171.28,73.26,74.24,75.18,47.05,47.64,47.97,7.17,7.23,7.28,0.28,0.28,0.28,149.92,150.77,151.68,53.57,53.94,54.24,422.83,424.61,425.76 12/08/2022 17.48.00,164.47,167.87,171.03,70.74,71.83,72.66,46.44,46.90,47.21,7.02,7.09,7.15,0.27,0.28,0.28,146.23,148.10,149.39,52.22,52.70,53.12,421.76,424.79,426.03 12/08/2022 17.49.00,162.45,163.50,165.73,68.96,69.65,70.30,45.98,46.34,46.59,6.89,6.94,7.00,0.27,0.27,0.27,144.12,145.05,145.87,51.54,51.99,52.44,421.23,421.80,422.56 12/08/2022 17.50.00,159.67,161.61,164.97,65.41,67.01,68.37,44.91,45.63,46.13,6.72,6.79,6.86,0.26,0.27,0.27,139.90,141.77,143.41,49.74,50.30,50.86,415.89,419.85,422.56 12/08/2022 17.51.00,155.38,157.82,160.93,62.15,63.41,64.82,43.69,44.02,44.30,6.57,6.64,6.70,0.26,0.26,0.26,136.38,138.02,139.55,49.06,49.77,50.86,411.88,413.71,415.89 12/08/2022 17.52.00,151.09,152.44,154.12,59.34,60.50,61.41,43.23,43.48,43.84,6.41,6.48,6.55,0.25,0.25,0.26,133.22,134.62,135.85,48.61,48.99,49.51,404.14,407.21,410.81 12/08/2022 17.53.00,148.82,150.59,152.35,56.97,58.08,59.19,42.01,42.54,42.92,6.25,6.31,6.38,0.24,0.25,0.25,129.00,130.49,132.34,47.93,48.31,48.61,394.79,397.42,400.94 12/08/2022 17.54.00,143.27,145.29,147.81,54.90,55.64,56.38,40.94,41.42,41.85,6.12,6.18,6.23,0.24,0.24,0.24,126.54,127.41,128.65,46.81,47.03,47.48,393.99,394.71,395.60 12/08/2022 17.55.00,143.77,144.57,146.04,54.16,54.28,54.60,40.78,41.06,41.40,6.00,6.05,6.10,0.23,0.24,0.24,124.78,125.60,126.18,46.13,46.51,47.03,395.06,397.64,399.07 12/08/2022 17.56.00,140.74,143.35,146.30,53.56,53.93,54.30,41.09,41.32,41.55,5.86,5.92,5.98,0.23,0.23,0.23,121.96,123.61,124.60,45.46,45.79,46.13,392.39,396.49,399.07 12/08/2022 17.57.00,135.19,137.30,139.99,52.67,52.97,53.27,40.17,40.55,40.78,5.70,5.77,5.83,0.22,0.22,0.23,118.27,119.53,120.91,45.01,45.23,45.46,381.71,386.61,391.86 12/08/2022 17.58.00,132.42,134.77,136.45,51.79,52.08,52.53,38.64,39.13,39.87,5.57,5.62,5.67,0.22,0.22,0.22,115.11,116.19,117.74,44.10,44.52,45.01,378.78,379.40,380.11 12/08/2022 17.59.00,130.65,132.71,134.94,51.49,51.66,51.93,38.34,38.52,38.64,5.45,5.50,5.55,0.21,0.21,0.22,113.53,114.32,115.28,43.20,43.65,43.88,379.84,380.47,381.45 12/08/2022 18.00.00,128.88,130.65,132.92,51.19,51.47,51.79,38.03,38.24,38.64,5.32,5.37,5.43,0.21,0.21,0.21,111.24,112.18,113.17,42.98,43.28,43.65,379.58,379.98,380.38 12/08/2022 18.01.00,126.11,128.59,131.16,50.16,50.70,51.19,37.11,37.80,38.18,5.19,5.24,5.30,0.20,0.20,0.21,108.95,110.13,111.06,42.08,42.56,42.98,378.51,380.29,380.91 12/08/2022 18.02.00,123.59,125.14,126.36,48.97,49.44,50.01,36.20,36.91,37.57,5.05,5.11,5.17,0.20,0.20,0.20,106.14,107.26,108.60,41.17,41.81,42.53,372.10,374.50,377.17 12/08/2022 18.03.00,118.54,121.86,124.85,48.08,48.63,48.97,35.28,35.84,36.20,4.92,4.97,5.03,0.19,0.19,0.19,102.80,103.92,105.26,40.27,40.95,41.40,365.96,368.23,371.30 12/08/2022 18.04.00,115.01,117.95,121.06,46.90,47.44,47.94,34.06,34.64,35.13,4.78,4.84,4.90,0.18,0.19,0.19,98.93,100.72,102.10,40.05,40.54,40.95,353.68,359.46,364.63 12/08/2022 18.05.00,112.23,114.04,116.52,45.72,46.21,46.60,32.83,33.52,34.06,4.64,4.70,4.76,0.18,0.18,0.18,95.24,96.88,98.58,39.37,39.79,40.05,343.53,348.21,352.08 12/08/2022 18.06.00,108.19,109.50,110.46,44.68,45.00,45.42,32.22,32.60,32.99,4.51,4.56,4.62,0.17,0.18,0.18,91.73,93.13,94.71,38.70,39.30,39.60,332.59,336.68,341.13 12/08/2022 18.07.00,103.65,106.26,108.19,43.64,44.21,44.53,31.30,31.71,32.07,4.39,4.44,4.49,0.17,0.17,0.17,88.56,89.97,91.02,37.80,38.47,38.92,326.18,329.16,331.52 12/08/2022 18.08.00,101.63,104.32,106.68,42.31,43.00,43.49,29.62,30.34,31.00,4.28,4.32,4.37,0.16,0.17,0.17,86.28,87.33,88.21,37.34,37.72,38.02,324.31,325.02,325.65 12/08/2022 18.09.00,100.12,101.97,104.91,41.57,41.99,42.46,28.55,28.96,29.47,4.16,4.21,4.25,0.16,0.16,0.16,85.05,85.81,86.45,37.34,37.61,37.80,321.64,323.64,324.85 12/08/2022 18.10.00,97.09,98.64,101.13,40.53,40.98,41.42,27.63,28.02,28.40,4.05,4.09,4.14,0.15,0.16,0.16,82.06,83.26,84.17,36.22,36.56,37.12,318.44,319.51,320.04 12/08/2022 18.11.00,95.32,97.68,100.87,39.79,39.94,40.24,27.18,27.43,27.63,3.92,3.98,4.03,0.15,0.15,0.15,79.95,80.97,82.41,35.54,35.99,36.89,310.70,314.92,318.70 12/08/2022 18.12.00,88.76,92.34,96.84,38.16,38.68,39.35,25.95,26.46,27.02,3.80,3.85,3.90,0.14,0.15,0.15,76.25,77.51,79.07,34.64,35.32,35.77,297.88,302.24,307.76 12/08/2022 18.13.00,81.95,85.73,90.02,37.42,37.92,38.16,25.34,25.70,25.95,3.66,3.72,3.77,0.14,0.14,0.14,73.44,74.73,75.55,34.42,35.05,35.54,290.14,293.52,296.28 12/08/2022 18.14.00,68.83,75.26,82.71,36.09,36.71,37.28,24.73,24.91,25.19,3.52,3.58,3.64,0.13,0.14,0.14,71.33,72.30,73.27,34.19,34.42,34.64,283.20,287.02,289.87 12/08/2022 18.15.00,57.97,63.91,67.06,33.72,34.86,35.94,23.66,24.04,24.27,3.36,3.42,3.49,0.12,0.13,0.13,68.34,69.52,70.63,33.29,33.55,33.74,274.12,277.81,281.06 12/08/2022 18.16.00,54.19,55.91,57.47,32.69,33.06,33.43,23.35,23.61,23.81,3.21,3.27,3.33,0.12,0.12,0.12,65.00,66.44,67.64,31.94,32.58,33.06,264.51,269.05,273.32 12/08/2022 18.17.00,50.15,51.79,55.45,31.94,32.17,32.39,22.89,23.02,23.20,3.09,3.14,3.19,0.11,0.12,0.12,62.37,63.42,64.30,31.26,31.64,31.94,255.70,259.17,262.91 12/08/2022 18.18.00,48.89,50.36,54.69,30.32,31.16,32.09,22.13,22.46,22.89,2.99,3.04,3.08,0.11,0.11,0.11,59.90,60.81,61.84,30.59,31.11,31.71,250.09,252.45,254.90 12/08/2022 18.19.00,47.88,48.81,50.15,28.98,29.53,30.17,21.52,21.75,21.98,2.90,2.94,2.98,0.11,0.11,0.11,57.79,58.59,59.73,30.36,30.59,31.04,243.42,246.31,249.56 12/08/2022 18.20.00,47.88,49.27,51.41,27.80,28.32,28.84,20.75,21.09,21.52,2.80,2.84,2.89,0.10,0.10,0.10,55.16,56.39,57.62,29.23,29.61,30.36,234.34,238.43,242.08 12/08/2022 18.21.00,44.10,46.03,48.89,27.50,27.73,27.80,20.30,20.60,20.75,2.71,2.75,2.79,0.10,0.10,0.10,53.22,54.16,55.16,28.56,28.82,29.68,218.59,225.35,231.14 12/08/2022 18.22.00,43.59,45.32,46.62,26.76,27.06,27.21,19.53,19.84,20.14,2.62,2.66,2.69,0.09,0.10,0.10,50.76,51.61,52.52,27.66,28.03,28.56,213.52,217.16,221.79 12/08/2022 18.23.00,42.33,43.80,44.85,25.87,26.22,26.47,18.92,19.12,19.23,2.53,2.56,2.60,0.09,0.09,0.09,48.65,49.44,50.24,26.98,27.24,27.43,202.57,211.51,220.19 12/08/2022 18.24.00,38.80,40.52,42.08,24.99,25.36,25.87,18.16,18.44,18.77,2.44,2.47,2.51,0.09,0.09,0.09,45.14,46.63,47.95,26.30,26.49,26.76,151.58,168.62,187.08 12/08/2022 18.25.00,36.78,38.38,40.56,24.10,24.52,24.99,17.54,17.85,18.16,2.35,2.39,2.42,0.08,0.09,0.09,41.97,43.44,44.43,25.63,25.97,26.30,133.42,136.98,144.10 12/08/2022 18.26.00,37.28,39.01,40.56,23.50,23.85,24.10,16.93,17.29,17.54,2.26,2.30,2.33,0.08,0.08,0.08,39.69,40.68,41.97,24.73,25.03,25.40,150.51,156.65,161.45 12/08/2022 18.27.00,38.54,39.89,41.07,22.91,23.16,23.36,16.32,16.68,17.08,2.17,2.21,2.25,0.08,0.08,0.08,38.28,38.90,39.69,23.83,24.46,24.95,153.44,161.81,167.59 12/08/2022 18.28.00,35.52,37.45,39.81,22.02,22.27,22.62,15.71,15.94,16.32,2.09,2.12,2.16,0.07,0.08,0.08,36.17,37.05,37.93,22.92,23.64,24.05,149.97,152.69,157.45 12/08/2022 18.29.00,35.52,37.79,39.30,20.84,21.26,21.73,14.94,15.22,15.56,2.00,2.04,2.07,0.07,0.07,0.07,35.12,35.67,36.52,22.47,23.07,23.60,161.45,164.84,166.79 12/08/2022 18.30.00,34.00,35.35,37.53,20.25,20.49,20.69,14.64,14.71,14.94,1.92,1.95,1.99,0.07,0.07,0.07,33.71,34.24,34.76,21.80,22.10,22.47,162.79,164.39,165.99 12/08/2022 18.31.00,32.49,34.34,36.52,19.51,19.73,19.95,14.03,14.26,14.49,1.84,1.87,1.91,0.06,0.07,0.07,31.78,32.48,33.01,21.12,21.46,22.02,155.85,158.83,161.99 12/08/2022 18.32.00,31.98,33.16,34.25,18.62,19.01,19.51,13.26,13.59,13.87,1.76,1.79,1.82,0.06,0.06,0.06,29.67,30.72,31.78,20.22,20.71,21.12,121.94,136.67,152.38 12/08/2022 18.33.00,27.95,30.97,33.50,17.88,18.25,18.62,12.80,12.91,13.11,1.68,1.71,1.74,0.06,0.06,0.06,27.91,28.67,29.49,19.09,19.62,20.22,92.31,104.85,117.94 12/08/2022 18.34.00,26.43,28.49,30.72,17.29,17.53,17.88,12.35,12.55,12.80,1.60,1.63,1.66,0.06,0.06,0.06,25.62,26.68,27.38,18.19,18.64,18.87,88.57,91.68,96.31 12/08/2022 18.35.00,25.67,27.99,30.97,16.25,16.82,17.29,11.73,11.94,12.19,1.52,1.55,1.59,0.05,0.05,0.06,24.04,24.92,25.62,17.74,18.00,18.42,67.74,80.92,93.64 12/08/2022 18.36.00,24.41,26.94,28.20,15.66,16.00,16.25,11.12,11.30,11.43,1.45,1.48,1.51,0.05,0.05,0.05,21.93,22.96,23.86,16.84,17.25,17.74,57.87,59.20,63.21 12/08/2022 18.37.00,23.91,25.76,26.43,14.92,15.34,15.66,10.36,10.79,10.97,1.37,1.41,1.43,0.05,0.05,0.05,19.65,20.61,21.75,16.16,16.47,16.84,43.18,49.37,56.80 12/08/2022 18.38.00,21.89,24.88,26.94,14.18,14.50,14.92,10.05,10.20,10.51,1.31,1.33,1.36,0.04,0.05,0.05,17.54,18.44,19.47,15.71,16.01,16.16,38.38,40.07,41.85 12/08/2022 18.39.00,21.38,22.81,24.92,13.58,13.88,14.18,9.44,9.72,9.90,1.23,1.26,1.29,0.04,0.04,0.04,14.90,15.95,17.01,14.36,14.93,15.26,43.45,47.72,49.32 12/08/2022 18.40.00,21.13,22.60,24.66,12.84,13.09,13.29,8.98,9.31,9.59,1.17,1.19,1.22,0.04,0.04,0.04,14.55,14.66,15.07,13.91,14.32,14.81,33.57,41.27,47.72 12/08/2022 18.41.00,19.11,21.09,23.91,12.10,12.40,12.70,8.52,8.88,8.98,1.10,1.12,1.15,0.04,0.04,0.04,13.67,13.96,14.55,13.01,13.46,14.14,16.48,23.96,31.17 12/08/2022 18.42.00,18.61,19.53,21.38,11.36,11.73,12.25,8.06,8.27,8.52,1.03,1.06,1.09,0.03,0.04,0.04,12.44,12.82,13.32,12.56,12.86,13.01,2.33,7.01,13.28 12/08/2022 18.43.00,16.84,18.19,19.11,10.62,11.02,11.36,7.61,7.73,8.06,0.97,1.00,1.02,0.03,0.03,0.03,10.85,11.47,12.09,11.88,12.22,12.33,1.53,1.80,2.07 12/08/2022 18.44.00,15.58,17.81,19.11,10.03,10.28,10.62,6.84,7.20,7.61,0.91,0.93,0.96,0.03,0.03,0.03,9.98,10.36,10.68,10.98,11.43,11.66,1.27,1.53,1.80 12/08/2022 18.45.00,13.81,15.41,18.10,9.14,9.51,9.88,6.23,6.64,6.84,0.85,0.87,0.90,0.03,0.03,0.03,9.10,9.54,9.80,10.31,10.76,10.98,1.27,1.36,1.53 12/08/2022 18.46.00,15.58,16.63,17.85,8.70,8.94,9.29,5.92,6.31,6.54,0.79,0.81,0.84,0.03,0.03,0.03,8.39,8.72,9.10,9.86,10.19,10.53,1.00,1.31,1.80 12/08/2022 18.47.00,13.31,15.41,17.09,7.96,8.30,8.70,5.77,5.92,6.08,0.74,0.76,0.78,0.02,0.03,0.03,7.87,8.04,8.57,8.73,9.26,9.63,1.00,1.22,1.53 12/08/2022 18.48.00,11.80,14.07,15.83,7.37,7.66,7.96,5.31,5.54,5.77,0.68,0.70,0.72,0.02,0.02,0.02,7.16,7.31,7.87,8.28,8.58,8.95,0.73,1.04,1.53 12/08/2022 18.49.00,12.05,14.07,16.08,6.92,7.17,7.51,4.85,5.11,5.31,0.63,0.65,0.67,0.02,0.02,0.02,6.46,6.75,7.16,7.60,7.87,8.05,0.73,1.13,1.53 12/08/2022 18.50.00,10.79,11.96,14.82,6.33,6.55,6.77,4.39,4.60,4.85,0.58,0.60,0.62,0.02,0.02,0.02,5.58,6.11,6.46,6.93,7.23,7.38,0.73,1.09,1.27 12/08/2022 18.51.00,9.78,12.09,13.81,5.59,5.88,6.18,3.78,4.11,4.39,0.53,0.55,0.57,0.02,0.02,0.02,4.88,5.29,5.58,6.03,6.44,6.93,0.73,1.27,2.07 12/08/2022 18.52.00,8.77,10.83,12.55,5.00,5.22,5.59,3.63,3.81,3.94,0.49,0.51,0.52,0.02,0.02,0.02,4.35,4.61,4.88,5.80,5.91,6.03,0.73,0.87,1.00 12/08/2022 18.53.00,11.54,12.85,14.07,4.55,4.75,5.00,3.17,3.40,3.63,0.44,0.46,0.48,0.01,0.01,0.01,3.47,4.00,4.35,4.90,5.35,5.80,0.46,0.78,1.00 12/08/2022 18.54.00,9.02,11.58,12.80,3.96,4.26,4.40,2.87,3.12,3.32,0.40,0.42,0.44,0.01,0.01,0.01,3.12,3.35,3.82,4.22,4.71,5.35,0.73,0.82,1.00 12/08/2022 18.55.00,7.76,8.68,10.28,3.37,3.64,3.81,2.56,2.71,2.87,0.37,0.38,0.40,0.01,0.01,0.01,2.77,2.88,3.12,4.00,4.15,4.22,0.73,0.91,1.27 12/08/2022 18.56.00,7.25,8.68,11.29,3.22,3.32,3.52,2.25,2.48,2.71,0.33,0.35,0.36,0.01,0.01,0.01,2.06,2.30,2.42,3.32,3.55,4.22,0.73,0.82,1.00 12/08/2022 18.57.00,7.00,9.23,10.79,2.92,3.05,3.37,1.95,2.15,2.25,0.30,0.31,0.33,0.01,0.01,0.01,1.71,1.98,2.24,3.10,3.21,3.55,0.46,0.82,1.27 12/08/2022 18.58.00,5.99,7.97,11.04,2.48,2.65,2.77,1.80,1.92,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.36,1.54,1.89,2.20,2.76,3.32,0.20,0.78,1.27 12/08/2022 18.59.00,5.99,9.36,11.54,2.18,2.33,2.48,1.49,1.67,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.24,1.36,2.20,2.42,2.65,0.73,0.91,1.27 12/08/2022 19.00.00,5.74,6.96,10.03,1.74,1.99,2.18,1.34,1.46,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.01,1.36,1.74,1.97,2.20,0.46,0.91,1.27 12/08/2022 19.01.00,7.51,9.19,10.28,1.44,1.81,2.03,1.03,1.36,1.80,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.66,1.01,1.52,1.89,2.42,0.46,0.78,1.27 12/08/2022 19.02.00,5.99,8.47,9.52,1.29,1.57,1.74,1.03,1.11,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.31,0.36,0.66,1.07,1.41,1.52,0.73,0.95,1.27 12/08/2022 19.03.00,4.48,6.16,8.51,1.00,1.20,1.59,0.73,0.83,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.12,0.31,0.84,1.29,1.74,0.46,0.78,1.00 12/08/2022 19.04.00,4.73,6.96,8.26,0.85,0.95,1.15,0.57,0.83,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.73,0.82,1.27 12/08/2022 19.05.00,3.97,6.58,9.27,0.70,0.87,1.15,0.42,0.60,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.46,0.78,1.00 12/08/2022 19.06.00,3.97,6.79,9.27,0.41,0.65,0.85,0.42,0.52,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.73,0.82,1.00 12/08/2022 19.07.00,4.48,7.04,8.77,0.26,0.55,0.85,0.42,0.57,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.62,0.73,0.87,1.27 12/08/2022 19.08.00,4.22,6.33,9.02,0.26,0.33,0.55,0.27,0.27,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.20,0.42,0.73 12/08/2022 19.09.00,3.97,6.08,9.02,0.00,0.10,0.26,0.11,0.22,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.82,1.27 12/08/2022 19.10.00,5.49,7.38,8.77,0.00,0.04,0.11,0.00,0.11,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.46,0.64,1.00 12/08/2022 19.11.00,3.22,5.32,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.04,1.53 12/08/2022 19.12.00,4.48,7.21,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 19.13.00,3.47,7.13,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/08/2022 19.14.00,3.72,4.90,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/08/2022 19.15.00,5.23,7.30,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 12/08/2022 19.16.00,5.23,6.79,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 19.17.00,2.71,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/08/2022 19.18.00,2.46,4.39,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 19.19.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 12/08/2022 19.20.00,2.46,3.55,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 19.21.00,6.24,7.63,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 19.22.00,1.20,3.76,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 19.23.00,3.72,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 19.24.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 12/08/2022 19.25.00,5.23,7.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 19.26.00,5.23,6.75,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 19.27.00,2.71,5.53,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 19.28.00,1.95,5.32,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 12/08/2022 19.29.00,2.46,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 19.30.00,2.46,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 12/08/2022 19.31.00,3.22,7.00,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 12/08/2022 19.32.00,3.22,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/08/2022 19.33.00,7.00,7.97,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 19.34.00,2.46,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 19.35.00,2.46,5.99,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 19.36.00,2.21,3.47,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 12/08/2022 19.37.00,2.21,5.32,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 19.38.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 12/08/2022 19.39.00,6.75,7.88,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 19.40.00,0.94,3.26,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 19.41.00,2.71,7.21,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.09,1.80 12/08/2022 19.42.00,1.95,3.72,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 19.43.00,1.70,5.36,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 12/08/2022 19.44.00,3.22,6.41,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 19.45.00,2.46,5.61,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 12/08/2022 19.46.00,2.21,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 19.47.00,2.21,5.44,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 19.48.00,1.95,5.32,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 19.49.00,2.96,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.09,1.53 12/08/2022 19.50.00,2.96,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 19.51.00,1.45,4.48,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.80 12/08/2022 19.52.00,1.20,5.44,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 19.53.00,1.45,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 12/08/2022 19.54.00,2.46,5.57,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 19.55.00,2.46,6.58,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 12/08/2022 19.56.00,3.72,6.41,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 19.57.00,1.70,4.31,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 19.58.00,2.21,4.48,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 19.59.00,0.44,5.07,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 20.00.00,1.95,2.75,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 12/08/2022 20.01.00,3.72,8.64,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.84,1.80,2.47,3.67 12/08/2022 20.02.00,2.46,6.16,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 12/08/2022 20.03.00,2.21,5.44,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 20.04.00,1.70,4.94,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 20.05.00,1.95,5.44,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 12/08/2022 20.06.00,1.20,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 20.07.00,2.21,4.52,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 12/08/2022 20.08.00,0.94,3.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/08/2022 20.09.00,3.47,4.98,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 20.10.00,1.20,4.44,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 20.11.00,4.98,6.87,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 20.12.00,1.95,4.86,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 20.13.00,1.95,5.19,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 12/08/2022 20.14.00,0.94,4.69,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 20.15.00,1.70,5.78,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 20.16.00,1.45,5.82,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 12/08/2022 20.17.00,1.70,5.15,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 12/08/2022 20.18.00,2.96,5.91,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 12/08/2022 20.19.00,0.69,5.57,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 12/08/2022 20.20.00,1.45,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/08/2022 20.21.00,1.45,4.01,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 20.22.00,1.20,5.19,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 12/08/2022 20.23.00,1.70,5.40,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/08/2022 20.24.00,4.73,6.96,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 20.25.00,1.70,4.10,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/08/2022 20.26.00,2.21,5.02,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 20.27.00,1.70,6.08,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/08/2022 20.28.00,1.20,5.32,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 12/08/2022 20.29.00,1.45,5.32,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/08/2022 20.30.00,2.71,7.04,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/08/2022 20.31.00,0.94,1.87,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/08/2022 20.32.00,1.45,3.47,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/08/2022 20.33.00,0.69,3.80,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 12/08/2022 20.34.00,0.94,4.56,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 20.35.00,1.45,4.69,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 20.36.00,1.45,4.90,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 12/08/2022 20.37.00,1.20,5.65,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 20.38.00,2.21,4.52,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/08/2022 20.39.00,0.94,5.32,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 12/08/2022 20.40.00,2.46,6.87,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 20.41.00,1.70,5.36,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,2.33 12/08/2022 20.42.00,1.45,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 20.43.00,1.95,5.99,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 20.44.00,1.70,3.80,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 12/08/2022 20.45.00,0.94,5.53,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 20.46.00,1.95,4.90,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 20.47.00,2.96,5.65,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/08/2022 20.48.00,5.23,7.55,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/08/2022 20.49.00,1.45,4.52,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 20.50.00,2.21,4.98,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/08/2022 20.51.00,0.69,4.90,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 12/08/2022 20.52.00,3.97,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/08/2022 20.53.00,0.94,5.11,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/08/2022 20.54.00,1.70,4.31,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/08/2022 20.55.00,1.45,5.57,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 20.56.00,2.21,4.86,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/08/2022 20.57.00,3.47,5.82,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/08/2022 20.58.00,1.45,4.18,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/08/2022 20.59.00,0.94,4.56,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 21.00.00,2.71,6.24,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/08/2022 21.01.00,3.22,6.08,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 12/08/2022 21.02.00,0.94,4.48,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 12/08/2022 21.03.00,1.20,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 21.04.00,2.21,6.29,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/08/2022 21.05.00,2.21,5.36,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/08/2022 21.06.00,1.45,5.61,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 21.07.00,1.20,4.48,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 21.08.00,1.70,5.78,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/08/2022 21.09.00,1.45,5.82,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 21.10.00,1.70,5.70,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 21.11.00,3.72,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 12/08/2022 21.12.00,1.20,3.80,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/08/2022 21.13.00,2.46,6.58,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 12/08/2022 21.14.00,1.70,5.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/08/2022 21.15.00,1.95,2.84,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/08/2022 21.16.00,3.97,6.71,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/08/2022 21.17.00,8.77,9.19,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/08/2022 21.18.00,1.70,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 21.19.00,1.70,6.33,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 21.20.00,1.70,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/08/2022 21.21.00,1.95,6.45,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.22,2.33 12/08/2022 21.22.00,2.21,5.87,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 21.23.00,2.21,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/08/2022 21.24.00,1.45,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 21.25.00,2.46,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 21.26.00,2.46,4.86,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/08/2022 21.27.00,1.70,5.40,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/08/2022 21.28.00,3.22,7.17,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/08/2022 21.29.00,2.21,5.11,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 21.30.00,1.70,4.48,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 12/08/2022 21.31.00,1.45,5.65,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.33 12/08/2022 21.32.00,1.70,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 21.33.00,1.95,3.34,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 21.34.00,2.21,5.87,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 21.35.00,2.46,5.11,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 21.36.00,1.20,3.55,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 12/08/2022 21.37.00,2.21,6.62,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 21.38.00,2.46,6.62,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 21.39.00,2.71,5.49,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 12/08/2022 21.40.00,1.70,4.14,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 12/08/2022 21.41.00,2.46,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.36,2.07 12/08/2022 21.42.00,1.45,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 21.43.00,1.45,5.65,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 21.44.00,3.72,6.20,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 21.45.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 21.46.00,2.21,3.93,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 12/08/2022 21.47.00,1.70,5.07,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 21.48.00,2.96,5.57,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 21.49.00,1.95,5.15,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 21.50.00,2.46,5.49,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 21.51.00,2.71,5.65,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 12/08/2022 21.52.00,3.22,5.91,8.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 21.53.00,1.45,4.65,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 21.54.00,3.22,6.29,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 12/08/2022 21.55.00,1.95,4.94,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 12/08/2022 21.56.00,2.21,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 12/08/2022 21.57.00,1.95,5.32,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 12/08/2022 21.58.00,2.21,3.68,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 12/08/2022 21.59.00,1.95,6.24,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 12/08/2022 22.00.00,1.45,4.94,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 12/08/2022 22.01.00,2.71,5.11,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 12/08/2022 22.02.00,2.46,4.94,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/08/2022 22.03.00,1.45,4.77,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 12/08/2022 22.04.00,2.71,5.02,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 12/08/2022 22.05.00,1.70,4.77,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 22.06.00,1.95,5.07,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 12/08/2022 22.07.00,1.20,2.63,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/08/2022 22.08.00,1.95,3.22,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 22.09.00,1.20,2.33,3.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 12/08/2022 22.10.00,1.70,4.86,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/08/2022 22.11.00,1.95,5.02,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 22.12.00,0.69,2.75,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 12/08/2022 22.13.00,1.45,3.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/08/2022 22.14.00,2.46,5.28,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/08/2022 22.15.00,1.95,5.82,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 12/08/2022 22.16.00,2.21,3.68,7.76,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 22.17.00,3.22,5.99,9.02,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/08/2022 22.18.00,1.95,4.90,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 22.19.00,2.96,5.95,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/08/2022 22.20.00,2.96,5.70,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 12/08/2022 22.21.00,2.96,5.49,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 12/08/2022 22.22.00,0.44,4.48,8.26,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 12/08/2022 22.23.00,1.70,4.81,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 12/08/2022 22.24.00,2.71,5.78,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/08/2022 22.25.00,1.45,4.27,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 12/08/2022 22.26.00,1.95,6.58,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 12/08/2022 22.27.00,1.70,4.06,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/08/2022 22.28.00,1.95,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 22.29.00,1.95,5.28,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 12/08/2022 22.30.00,2.96,6.50,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/08/2022 22.31.00,1.20,2.50,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 12/08/2022 22.32.00,1.45,3.51,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 22.33.00,1.70,3.68,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/08/2022 22.34.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 22.35.00,1.70,4.94,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 12/08/2022 22.36.00,2.71,6.62,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/08/2022 22.37.00,7.51,7.97,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 22.38.00,2.46,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 12/08/2022 22.39.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 22.40.00,1.20,5.19,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 12/08/2022 22.41.00,2.21,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 12/08/2022 22.42.00,1.45,3.85,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 12/08/2022 22.43.00,2.21,4.98,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/08/2022 22.44.00,1.70,4.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/08/2022 22.45.00,1.70,5.57,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/08/2022 22.46.00,0.44,4.81,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 22.47.00,2.46,4.81,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 12/08/2022 22.48.00,2.71,5.70,8.26,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 22.49.00,2.96,5.32,8.51,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 22.50.00,1.95,4.60,7.76,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 12/08/2022 22.51.00,3.22,5.86,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/08/2022 22.52.00,3.97,6.58,9.02,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 22.53.00,1.95,4.01,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/08/2022 22.54.00,2.21,5.36,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/08/2022 22.55.00,2.21,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/08/2022 22.56.00,1.20,4.77,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/08/2022 22.57.00,1.95,4.69,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 12/08/2022 22.58.00,1.95,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/08/2022 22.59.00,0.69,3.76,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 12/08/2022 23.00.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/08/2022 23.01.00,2.46,4.22,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 12/08/2022 23.02.00,0.94,4.10,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 12/08/2022 23.03.00,1.95,4.86,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 23.04.00,0.94,4.31,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 12/08/2022 23.05.00,1.45,4.52,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 23.06.00,1.70,4.01,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 23.07.00,1.20,4.65,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/08/2022 23.08.00,2.96,6.45,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 12/08/2022 23.09.00,2.46,4.60,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 23.10.00,2.21,5.44,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/08/2022 23.11.00,2.46,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 12/08/2022 23.12.00,2.96,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 23.13.00,2.21,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/08/2022 23.14.00,2.46,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 23.15.00,1.95,4.27,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 12/08/2022 23.16.00,2.96,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 12/08/2022 23.17.00,1.95,3.26,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 23.18.00,4.73,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/08/2022 23.19.00,2.46,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/08/2022 23.20.00,1.20,4.39,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/08/2022 23.21.00,3.47,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.04,2.33 12/08/2022 23.22.00,3.47,6.16,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/08/2022 23.23.00,2.21,4.77,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/08/2022 23.24.00,3.22,6.12,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/08/2022 23.25.00,1.70,4.18,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 12/08/2022 23.26.00,1.95,5.02,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 23.27.00,1.70,4.43,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 23.28.00,2.71,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 12/08/2022 23.29.00,2.46,5.07,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 23.30.00,3.47,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 12/08/2022 23.31.00,1.70,4.14,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.53 12/08/2022 23.32.00,1.95,4.65,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 12/08/2022 23.33.00,1.20,3.59,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 12/08/2022 23.34.00,1.95,5.02,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/08/2022 23.35.00,4.22,6.66,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 12/08/2022 23.36.00,1.20,5.99,8.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/08/2022 23.37.00,2.21,5.23,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 23.38.00,1.70,4.27,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 23.39.00,2.21,5.15,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 12/08/2022 23.40.00,1.95,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 12/08/2022 23.41.00,4.22,5.78,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 12/08/2022 23.42.00,1.45,4.86,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 23.43.00,1.20,5.15,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/08/2022 23.44.00,1.95,4.86,8.01,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 12/08/2022 23.45.00,1.95,5.74,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/08/2022 23.46.00,2.21,4.22,6.50,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/08/2022 23.47.00,2.46,5.36,8.26,0.00,0.05,0.11,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/08/2022 23.48.00,2.96,5.49,8.01,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 12/08/2022 23.49.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 12/08/2022 23.50.00,2.21,5.78,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/08/2022 23.51.00,1.95,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/08/2022 23.52.00,1.45,3.80,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/08/2022 23.53.00,2.21,4.52,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 12/08/2022 23.54.00,1.20,3.97,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/08/2022 23.55.00,1.95,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/08/2022 23.56.00,4.48,6.58,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/08/2022 23.57.00,2.96,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/08/2022 23.58.00,2.21,3.09,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 12/08/2022 23.59.00,2.96,3.47,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 0.00.00,1.70,5.57,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/08/2022 0.01.00,2.21,4.73,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 13/08/2022 0.02.00,2.21,3.76,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 0.03.00,2.71,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/08/2022 0.04.00,3.22,6.29,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 0.05.00,1.20,2.75,4.73,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/08/2022 0.06.00,2.96,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 13/08/2022 0.07.00,7.51,8.01,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 13/08/2022 0.08.00,1.95,3.51,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 0.09.00,6.50,8.01,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/08/2022 0.10.00,2.96,6.16,7.76,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 0.11.00,1.95,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,2.07 13/08/2022 0.12.00,2.46,4.39,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 13/08/2022 0.13.00,4.48,6.58,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 13/08/2022 0.14.00,2.96,6.37,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 0.15.00,1.70,3.09,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/08/2022 0.16.00,2.46,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 13/08/2022 0.17.00,3.22,5.40,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 13/08/2022 0.18.00,1.70,3.01,6.75,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 0.19.00,1.20,2.12,3.72,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 0.20.00,1.95,4.48,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 13/08/2022 0.21.00,2.21,5.91,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 13/08/2022 0.22.00,3.22,6.54,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 13/08/2022 0.23.00,4.98,6.29,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 0.24.00,3.72,6.16,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 13/08/2022 0.25.00,1.70,3.85,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/08/2022 0.26.00,3.47,4.69,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 13/08/2022 0.27.00,1.95,3.30,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/08/2022 0.28.00,2.21,4.48,6.50,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 13/08/2022 0.29.00,2.71,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 0.30.00,1.45,4.35,8.01,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 13/08/2022 0.31.00,1.70,3.30,4.98,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.80 13/08/2022 0.32.00,2.21,3.97,7.76,0.00,0.06,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 0.33.00,2.96,6.58,10.03,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 13/08/2022 0.34.00,2.46,5.19,8.51,0.00,0.06,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 13/08/2022 0.35.00,1.70,5.57,8.01,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 13/08/2022 0.36.00,2.21,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/08/2022 0.37.00,2.21,4.48,8.51,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 13/08/2022 0.38.00,2.46,3.68,6.24,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 0.39.00,1.20,4.48,6.24,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 0.40.00,2.21,4.90,7.25,0.00,0.10,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 0.41.00,2.21,5.49,7.51,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 13/08/2022 0.42.00,3.22,6.24,8.77,0.11,0.23,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 0.43.00,2.21,4.86,7.76,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/08/2022 0.44.00,2.46,4.18,8.51,0.11,0.36,0.70,0.00,0.15,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 13/08/2022 0.45.00,1.95,4.39,7.76,0.00,0.31,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 0.46.00,2.46,4.65,7.76,0.00,0.05,0.11,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 13/08/2022 0.47.00,2.46,5.11,6.75,0.00,0.07,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 0.48.00,2.21,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/08/2022 0.49.00,2.46,5.19,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 13/08/2022 0.50.00,3.47,6.16,8.51,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/08/2022 0.51.00,2.96,5.23,7.51,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,1.00,1.53 13/08/2022 0.52.00,2.71,5.40,7.51,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 0.53.00,1.70,4.73,8.01,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 0.54.00,2.21,4.94,8.01,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 0.55.00,5.23,7.17,9.02,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 13/08/2022 0.56.00,1.95,4.18,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 0.57.00,3.97,4.43,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/08/2022 0.58.00,2.96,4.35,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 13/08/2022 0.59.00,5.99,7.00,8.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/08/2022 1.00.00,3.22,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 13/08/2022 1.01.00,2.21,5.11,9.02,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 13/08/2022 1.02.00,1.95,4.69,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/08/2022 1.03.00,1.95,4.98,6.75,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 1.04.00,2.46,4.10,7.51,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/08/2022 1.05.00,1.95,5.23,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 13/08/2022 1.06.00,2.21,4.90,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 1.07.00,2.71,5.15,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 13/08/2022 1.08.00,2.21,5.23,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 1.09.00,2.46,4.44,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 1.10.00,1.70,3.76,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 1.11.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 13/08/2022 1.12.00,2.46,4.98,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 1.13.00,1.95,5.65,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 13/08/2022 1.14.00,2.71,4.10,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 13/08/2022 1.15.00,4.98,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 13/08/2022 1.16.00,1.95,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/08/2022 1.17.00,5.99,6.92,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/08/2022 1.18.00,1.45,5.86,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 1.19.00,7.25,7.93,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 13/08/2022 1.20.00,1.95,3.93,6.24,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/08/2022 1.21.00,4.48,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 13/08/2022 1.22.00,1.95,3.47,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/08/2022 1.23.00,4.22,6.33,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 13/08/2022 1.24.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 13/08/2022 1.25.00,2.46,4.69,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 1.26.00,1.45,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 13/08/2022 1.27.00,2.21,3.85,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 13/08/2022 1.28.00,3.22,6.92,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 13/08/2022 1.29.00,1.70,4.14,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 1.30.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 1.31.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.60 13/08/2022 1.32.00,3.97,5.23,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/08/2022 1.33.00,1.70,3.34,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 13/08/2022 1.34.00,2.21,4.77,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 13/08/2022 1.35.00,1.95,4.81,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 13/08/2022 1.36.00,2.21,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 1.37.00,2.21,4.48,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/08/2022 1.38.00,1.95,5.36,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 13/08/2022 1.39.00,2.71,5.40,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 1.40.00,2.21,4.27,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 1.41.00,1.95,3.93,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/08/2022 1.42.00,1.70,4.22,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/08/2022 1.43.00,1.95,5.57,7.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 1.44.00,1.45,4.43,7.00,0.00,0.07,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 13/08/2022 1.45.00,1.95,5.07,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 13/08/2022 1.46.00,2.96,5.36,8.51,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 1.47.00,1.95,4.48,7.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 13/08/2022 1.48.00,3.47,5.44,7.76,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 1.49.00,2.46,4.60,7.25,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 13/08/2022 1.50.00,2.71,4.73,7.25,0.00,0.06,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/08/2022 1.51.00,5.74,7.17,8.77,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.33 13/08/2022 1.52.00,2.46,4.48,6.50,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/08/2022 1.53.00,0.69,4.73,7.51,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.07 13/08/2022 1.54.00,3.47,5.91,7.51,0.00,0.21,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/08/2022 1.55.00,1.95,4.22,7.51,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 13/08/2022 1.56.00,1.70,3.51,7.25,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/08/2022 1.57.00,4.48,6.08,7.25,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 13/08/2022 1.58.00,3.72,5.02,5.74,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/08/2022 1.59.00,0.69,5.11,8.26,0.00,0.31,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/08/2022 2.00.00,1.95,3.97,6.75,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/08/2022 2.01.00,2.46,4.77,6.50,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 2.02.00,3.22,5.74,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 2.03.00,2.46,4.27,6.50,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/08/2022 2.04.00,2.96,6.62,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 13/08/2022 2.05.00,3.47,4.60,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 2.06.00,3.97,5.82,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 13/08/2022 2.07.00,0.94,2.25,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 13/08/2022 2.08.00,3.47,5.82,7.76,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 2.09.00,2.46,4.44,5.99,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 13/08/2022 2.10.00,3.22,4.98,7.76,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 13/08/2022 2.11.00,2.46,4.86,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.07 13/08/2022 2.12.00,1.45,3.80,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/08/2022 2.13.00,3.22,4.14,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/08/2022 2.14.00,3.97,6.45,8.01,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 13/08/2022 2.15.00,5.23,6.92,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 13/08/2022 2.16.00,2.46,3.85,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 13/08/2022 2.17.00,1.70,4.48,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/08/2022 2.18.00,1.45,4.14,5.99,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 13/08/2022 2.19.00,3.47,5.23,8.01,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 13/08/2022 2.20.00,3.22,6.54,8.01,0.11,0.16,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/08/2022 2.21.00,4.73,6.20,8.51,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.31,2.07 13/08/2022 2.22.00,1.95,5.70,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 13/08/2022 2.23.00,1.20,4.86,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/08/2022 2.24.00,1.95,4.98,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 13/08/2022 2.25.00,2.46,4.48,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 13/08/2022 2.26.00,2.71,4.90,7.76,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 13/08/2022 2.27.00,2.71,4.31,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/08/2022 2.28.00,2.46,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 13/08/2022 2.29.00,2.46,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.53 13/08/2022 2.30.00,2.71,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 2.31.00,2.21,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.31,2.87 13/08/2022 2.32.00,1.45,4.81,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 2.33.00,2.21,3.93,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 13/08/2022 2.34.00,2.21,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 13/08/2022 2.35.00,2.96,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/08/2022 2.36.00,2.71,4.52,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 2.37.00,4.98,6.16,7.51,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 13/08/2022 2.38.00,3.97,5.11,7.00,0.00,0.13,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 2.39.00,3.47,5.70,7.51,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 2.40.00,4.48,6.24,8.01,0.11,0.18,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/08/2022 2.41.00,5.23,6.12,7.25,0.00,0.14,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.04,2.60 13/08/2022 2.42.00,3.47,5.07,7.00,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 2.43.00,3.72,6.24,8.26,0.00,0.20,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 13/08/2022 2.44.00,2.96,4.52,7.51,0.11,0.16,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.80 13/08/2022 2.45.00,1.70,4.94,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 2.46.00,1.70,3.34,7.51,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 13/08/2022 2.47.00,2.21,2.79,3.22,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 13/08/2022 2.48.00,1.95,3.76,8.01,0.00,0.09,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 13/08/2022 2.49.00,1.20,2.58,4.48,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/08/2022 2.50.00,4.22,5.91,7.51,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 13/08/2022 2.51.00,2.71,5.40,7.00,0.00,0.21,0.41,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.13,2.07 13/08/2022 2.52.00,1.70,3.59,7.51,0.00,0.06,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 2.53.00,4.48,6.08,8.26,0.00,0.17,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 2.54.00,1.95,3.68,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 2.55.00,5.23,7.00,8.01,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 13/08/2022 2.56.00,2.96,4.31,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 13/08/2022 2.57.00,2.21,5.82,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 2.58.00,2.96,3.93,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 13/08/2022 2.59.00,1.45,3.59,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 13/08/2022 3.00.00,2.21,3.85,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 13/08/2022 3.01.00,2.21,5.11,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 13/08/2022 3.02.00,2.71,5.02,8.01,0.00,0.07,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 13/08/2022 3.03.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.80 13/08/2022 3.04.00,2.71,5.70,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 13/08/2022 3.05.00,3.72,4.69,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 13/08/2022 3.06.00,0.94,3.34,5.74,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/08/2022 3.07.00,1.70,3.30,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.53 13/08/2022 3.08.00,1.20,3.05,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 3.09.00,1.45,3.97,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 13/08/2022 3.10.00,1.70,3.55,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 13/08/2022 3.11.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/08/2022 3.12.00,2.21,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 13/08/2022 3.13.00,5.74,6.83,7.76,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/08/2022 3.14.00,2.21,3.89,5.49,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 13/08/2022 3.15.00,3.47,6.66,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 13/08/2022 3.16.00,3.72,6.96,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 13/08/2022 3.17.00,4.73,6.16,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 13/08/2022 3.18.00,2.46,6.20,8.01,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 13/08/2022 3.19.00,3.22,4.77,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 13/08/2022 3.20.00,1.95,3.97,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 13/08/2022 3.21.00,2.46,6.45,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 3.22.00,2.46,6.50,7.76,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 13/08/2022 3.23.00,2.46,4.56,6.24,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/08/2022 3.24.00,2.46,5.99,7.76,0.00,0.02,0.11,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 13/08/2022 3.25.00,3.47,4.60,5.74,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/08/2022 3.26.00,3.22,5.82,7.76,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 3.27.00,2.21,3.22,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 13/08/2022 3.28.00,2.21,3.22,4.48,0.00,0.04,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 3.29.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/08/2022 3.30.00,2.46,3.97,4.73,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 13/08/2022 3.31.00,5.23,7.13,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/08/2022 3.32.00,3.72,6.33,7.51,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 3.33.00,1.20,3.26,5.23,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 13/08/2022 3.34.00,2.71,5.61,8.01,0.00,0.08,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 3.35.00,2.71,5.87,8.01,0.00,0.13,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,1.80 13/08/2022 3.36.00,2.21,4.18,6.75,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 13/08/2022 3.37.00,5.99,7.13,7.76,0.00,0.17,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 13/08/2022 3.38.00,2.96,5.02,7.25,0.00,0.13,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/08/2022 3.39.00,1.95,3.59,6.24,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/08/2022 3.40.00,2.71,5.65,7.76,0.00,0.13,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 13/08/2022 3.41.00,3.22,5.95,8.01,0.00,0.22,0.55,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.07 13/08/2022 3.42.00,3.72,5.32,7.00,0.00,0.29,0.55,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 13/08/2022 3.43.00,3.22,5.02,7.76,0.00,0.24,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 13/08/2022 3.44.00,4.73,6.37,8.01,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 13/08/2022 3.45.00,1.45,3.64,5.23,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 3.46.00,2.96,6.20,7.76,0.00,0.19,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 13/08/2022 3.47.00,1.70,4.77,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 3.48.00,3.47,4.73,8.26,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 3.49.00,2.96,4.10,5.74,0.11,0.13,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 13/08/2022 3.50.00,3.22,5.53,7.51,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 13/08/2022 3.51.00,2.71,4.56,8.77,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,1.18,2.60 13/08/2022 3.52.00,3.97,5.53,7.51,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/08/2022 3.53.00,6.75,7.55,8.01,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 13/08/2022 3.54.00,2.21,4.94,7.51,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/08/2022 3.55.00,5.23,6.50,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 13/08/2022 3.56.00,2.96,4.60,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/08/2022 3.57.00,2.96,3.85,5.23,0.00,0.20,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 13/08/2022 3.58.00,2.21,4.44,7.51,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 3.59.00,2.21,3.97,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 13/08/2022 4.00.00,2.71,5.99,8.51,0.00,0.07,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 13/08/2022 4.01.00,3.22,3.89,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/08/2022 4.02.00,3.22,6.71,7.76,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 4.03.00,5.99,7.13,8.26,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 13/08/2022 4.04.00,5.49,6.50,8.26,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 4.05.00,4.22,5.78,8.01,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 13/08/2022 4.06.00,1.95,4.18,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 13/08/2022 4.07.00,3.47,4.98,6.75,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 13/08/2022 4.08.00,3.22,5.11,7.00,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 4.09.00,4.73,6.62,8.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 13/08/2022 4.10.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 13/08/2022 4.11.00,2.21,5.44,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.01,1.53 13/08/2022 4.12.00,2.21,3.85,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 13/08/2022 4.13.00,3.97,5.91,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 13/08/2022 4.14.00,2.71,5.91,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 13/08/2022 4.15.00,5.23,7.00,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 13/08/2022 4.16.00,3.47,4.81,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 4.17.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 4.18.00,2.71,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 13/08/2022 4.19.00,4.48,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/08/2022 4.20.00,2.71,3.93,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 13/08/2022 4.21.00,3.97,6.16,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 13/08/2022 4.22.00,3.47,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 4.23.00,2.21,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/08/2022 4.24.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 13/08/2022 4.25.00,2.46,5.53,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 13/08/2022 4.26.00,2.46,5.44,8.77,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 13/08/2022 4.27.00,3.22,5.11,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 13/08/2022 4.28.00,3.22,5.19,7.25,0.00,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/08/2022 4.29.00,5.23,6.54,7.76,0.00,0.19,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 4.30.00,3.72,5.49,7.76,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 13/08/2022 4.31.00,4.73,7.13,10.28,0.00,0.22,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/08/2022 4.32.00,2.21,4.27,7.51,0.00,0.19,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/08/2022 4.33.00,4.48,6.33,7.76,0.00,0.24,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 4.34.00,2.71,4.98,7.00,0.00,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 13/08/2022 4.35.00,4.48,5.19,5.99,0.00,0.26,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/08/2022 4.36.00,2.46,4.73,8.26,0.26,0.33,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 13/08/2022 4.37.00,1.20,4.10,6.75,0.00,0.24,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 13/08/2022 4.38.00,3.97,5.70,8.26,0.11,0.26,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 13/08/2022 4.39.00,4.73,6.03,8.51,0.11,0.31,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 13/08/2022 4.40.00,4.73,6.62,8.01,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 4.41.00,2.96,5.57,7.76,0.11,0.28,0.55,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 13/08/2022 4.42.00,3.47,5.49,8.01,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/08/2022 4.43.00,2.71,5.87,7.76,0.11,0.33,0.70,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 13/08/2022 4.44.00,3.22,5.49,7.00,0.00,0.21,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 13/08/2022 4.45.00,2.96,4.81,8.26,0.00,0.29,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 13/08/2022 4.46.00,1.70,4.81,7.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 13/08/2022 4.47.00,3.22,5.95,8.26,0.00,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 13/08/2022 4.48.00,3.47,5.70,8.01,0.00,0.12,0.41,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 13/08/2022 4.49.00,3.47,5.95,7.76,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 13/08/2022 4.50.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/08/2022 4.51.00,3.72,6.33,8.51,0.00,0.13,0.41,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.22,1.80 13/08/2022 4.52.00,2.96,4.98,8.26,0.00,0.22,0.55,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.53 13/08/2022 4.53.00,3.72,5.70,7.76,0.11,0.16,0.26,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 13/08/2022 4.54.00,2.71,4.52,7.76,0.11,0.21,0.26,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 13/08/2022 4.55.00,2.46,5.32,8.01,0.00,0.19,0.26,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.80 13/08/2022 4.56.00,2.96,4.73,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 4.57.00,4.48,6.71,7.76,0.00,0.07,0.41,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 13/08/2022 4.58.00,2.71,4.65,6.75,0.00,0.04,0.11,0.00,0.04,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 13/08/2022 4.59.00,3.97,6.79,8.51,0.11,0.21,0.55,0.00,0.06,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/08/2022 5.00.00,3.22,4.77,6.75,0.11,0.28,0.41,0.00,0.10,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 13/08/2022 5.01.00,4.22,7.34,9.27,0.11,0.38,0.70,0.00,0.11,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.16,0.62,0.46,1.31,1.80 13/08/2022 5.02.00,4.22,6.33,8.51,0.26,0.50,0.70,0.11,0.37,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,0.73,0.95,1.27 13/08/2022 5.03.00,4.22,6.33,7.76,0.41,0.60,0.70,0.11,0.47,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.15,0.39,0.20,0.78,1.27 13/08/2022 5.04.00,5.23,7.46,8.51,0.70,0.80,1.15,0.57,0.80,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.39,0.62,0.46,1.09,1.53 13/08/2022 5.05.00,5.49,6.62,7.51,1.00,1.22,1.59,0.73,0.90,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.31,0.51,0.66,0.62,0.77,0.84,0.46,0.82,1.27 13/08/2022 5.06.00,3.72,5.32,9.02,1.15,1.37,1.59,0.73,0.98,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.48,0.66,0.83,0.62,1.07,1.29,0.20,0.69,1.27 13/08/2022 5.07.00,4.98,7.63,9.78,1.29,1.54,1.74,1.03,1.23,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.83,0.95,1.19,1.29,1.41,1.52,0.20,0.73,1.27 13/08/2022 5.08.00,6.50,7.93,10.28,1.74,1.84,2.03,1.03,1.31,1.64,0.18,0.19,0.20,0.00,0.00,0.01,1.01,1.16,1.54,1.29,1.71,1.97,0.46,1.00,1.27 13/08/2022 5.09.00,7.76,8.35,9.02,1.89,2.01,2.18,1.34,1.46,1.64,0.20,0.21,0.22,0.01,0.01,0.01,1.19,1.39,1.89,1.52,1.74,1.97,0.46,1.04,1.27 13/08/2022 5.10.00,6.75,8.85,10.53,2.03,2.41,2.63,1.49,1.64,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.62,1.89,1.74,1.97,2.20,0.73,1.04,1.53 13/08/2022 5.11.00,9.27,9.73,10.03,2.48,2.73,2.92,1.18,1.82,2.10,0.25,0.27,0.28,0.01,0.01,0.01,1.71,2.01,2.24,1.97,2.27,2.65,0.73,1.22,1.53 13/08/2022 5.12.00,5.49,8.56,10.53,2.77,3.15,3.52,1.95,2.23,2.41,0.28,0.30,0.31,0.01,0.01,0.01,2.24,2.53,2.94,2.65,3.02,3.32,0.46,0.91,1.53 13/08/2022 5.13.00,9.78,10.41,11.80,3.52,3.66,3.81,2.10,2.53,2.71,0.32,0.33,0.34,0.01,0.01,0.01,2.77,3.03,3.29,3.10,3.43,3.55,0.73,1.09,1.53 13/08/2022 5.14.00,7.76,8.68,9.78,3.96,4.13,4.26,2.71,2.89,3.02,0.35,0.36,0.38,0.01,0.01,0.01,2.94,3.35,3.65,3.10,3.70,4.00,0.20,0.78,1.53 13/08/2022 5.15.00,8.01,9.61,12.55,4.11,4.48,4.70,2.87,3.07,3.32,0.38,0.40,0.41,0.01,0.01,0.01,3.47,3.82,4.00,3.55,4.22,4.67,0.73,1.04,1.27 13/08/2022 5.16.00,8.26,10.83,13.31,4.70,5.07,5.59,3.32,3.50,3.78,0.42,0.44,0.46,0.01,0.01,0.01,4.17,4.47,4.88,4.45,4.75,4.90,0.20,0.87,1.53 13/08/2022 5.17.00,7.25,9.78,13.06,5.14,5.69,5.88,3.78,3.99,4.24,0.47,0.48,0.50,0.01,0.02,0.02,4.70,4.85,5.05,5.12,5.35,5.57,0.46,0.95,1.53 13/08/2022 5.18.00,9.02,11.04,13.31,5.74,6.16,6.62,3.94,4.27,4.55,0.51,0.53,0.55,0.02,0.02,0.02,5.40,5.67,5.93,5.57,5.72,6.03,0.20,0.82,1.27 13/08/2022 5.19.00,10.53,12.72,14.07,6.62,6.80,7.07,4.39,4.67,4.85,0.55,0.57,0.60,0.02,0.02,0.02,5.93,6.28,6.64,6.03,6.48,6.70,0.20,0.95,1.53 13/08/2022 5.20.00,10.28,11.75,16.08,7.22,7.39,7.66,4.55,5.01,5.31,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.75,7.16,6.70,7.11,7.60,0.46,0.73,1.27 13/08/2022 5.21.00,14.57,15.12,16.08,7.66,7.96,8.25,4.85,5.36,5.92,0.65,0.67,0.69,0.02,0.02,0.02,6.99,7.57,7.87,7.38,7.90,8.50,0.73,1.31,2.33 13/08/2022 5.22.00,11.54,13.01,14.32,7.81,8.38,8.70,5.92,6.03,6.23,0.70,0.73,0.75,0.02,0.02,0.03,7.69,8.25,8.57,7.83,8.35,8.73,0.46,1.04,1.53 13/08/2022 5.23.00,13.56,15.08,16.34,8.55,8.99,9.44,6.23,6.38,6.54,0.76,0.78,0.80,0.03,0.03,0.03,8.57,8.72,9.10,8.50,8.84,9.41,0.20,1.00,1.53 13/08/2022 5.24.00,13.31,15.03,16.59,9.29,9.69,10.03,6.69,6.89,7.30,0.81,0.84,0.86,0.03,0.03,0.03,9.10,9.36,9.62,9.18,9.56,9.86,0.73,0.95,1.53 13/08/2022 5.25.00,14.07,16.09,18.61,10.18,10.50,10.77,6.99,7.27,7.45,0.87,0.90,0.92,0.03,0.03,0.03,9.80,10.21,10.50,10.08,10.31,10.53,0.73,1.18,1.53 13/08/2022 5.26.00,14.07,16.72,18.36,10.33,10.97,11.36,7.45,7.68,8.06,0.93,0.96,0.98,0.03,0.03,0.03,10.50,10.85,11.38,10.53,10.72,10.98,0.20,0.78,1.27 13/08/2022 5.27.00,14.82,16.63,19.37,11.21,11.63,11.96,7.91,8.14,8.37,0.99,1.02,1.05,0.03,0.03,0.04,11.38,11.73,12.09,11.21,11.51,11.88,0.73,0.87,1.00 13/08/2022 5.28.00,15.83,18.23,20.63,12.10,12.45,12.70,8.52,8.78,9.13,1.06,1.08,1.11,0.04,0.04,0.04,12.09,12.44,12.61,11.88,12.33,12.78,0.46,1.22,1.53 13/08/2022 5.29.00,16.08,18.57,19.87,12.70,13.14,13.73,8.98,9.24,9.44,1.12,1.15,1.18,0.04,0.04,0.04,12.79,13.20,13.49,12.33,13.05,13.46,0.20,1.04,2.07 13/08/2022 5.30.00,16.08,19.83,21.89,13.44,13.83,14.18,9.44,9.69,10.05,1.19,1.22,1.25,0.04,0.04,0.04,13.67,13.84,14.20,13.24,13.72,14.14,0.46,0.95,1.53 13/08/2022 5.31.00,16.84,18.78,22.14,14.03,14.52,14.92,9.59,10.26,10.66,1.26,1.29,1.32,0.04,0.04,0.05,14.37,14.90,15.43,14.36,14.89,16.16,0.46,1.13,2.60 13/08/2022 5.32.00,19.11,21.34,22.65,14.92,15.29,15.51,10.66,10.84,11.12,1.33,1.36,1.39,0.05,0.05,0.05,15.25,15.46,15.78,15.04,15.41,15.71,0.46,1.04,1.53 13/08/2022 5.33.00,18.86,21.26,23.15,15.81,16.13,16.55,10.97,11.30,11.58,1.40,1.43,1.46,0.05,0.05,0.05,15.78,16.13,16.48,15.71,16.13,16.62,0.20,0.87,1.53 13/08/2022 5.34.00,19.87,21.72,24.92,16.55,16.89,17.29,11.58,11.86,12.19,1.47,1.50,1.54,0.05,0.05,0.05,16.66,16.95,17.18,16.39,16.65,16.84,0.46,0.78,1.27 13/08/2022 5.35.00,19.62,19.95,20.63,17.58,17.78,18.03,12.35,12.52,12.65,1.55,1.58,1.61,0.05,0.06,0.06,16.83,17.54,17.89,16.62,17.25,17.97,0.46,1.09,1.80 13/08/2022 5.36.00,20.38,23.82,25.17,17.88,18.25,18.62,12.50,12.80,12.96,1.62,1.66,1.69,0.06,0.06,0.06,18.24,18.41,18.77,17.52,17.85,18.19,0.73,1.13,1.80 13/08/2022 5.37.00,20.88,22.56,24.16,18.77,19.06,19.36,13.26,13.47,13.57,1.70,1.73,1.77,0.06,0.06,0.06,18.77,19.23,19.82,18.42,18.79,19.09,0.00,0.70,1.00 13/08/2022 5.38.00,24.41,25.59,26.68,19.51,19.88,20.10,13.57,13.92,14.33,1.78,1.81,1.85,0.06,0.06,0.07,19.82,20.06,20.17,19.09,19.43,19.77,0.46,1.27,1.80 13/08/2022 5.39.00,22.90,25.63,28.20,20.40,20.77,20.99,14.49,14.66,14.94,1.86,1.89,1.93,0.07,0.07,0.07,20.70,20.93,21.23,19.99,20.26,20.45,0.73,0.95,1.27 13/08/2022 5.40.00,22.65,26.52,29.96,21.14,21.51,21.73,15.10,15.20,15.40,1.94,1.98,2.01,0.07,0.07,0.07,21.23,21.73,22.11,20.67,21.12,21.57,1.00,1.09,1.27 13/08/2022 5.41.00,24.16,25.09,27.19,21.88,22.17,22.47,15.25,15.68,16.01,2.03,2.06,2.09,0.07,0.07,0.07,21.93,22.52,22.99,21.80,21.95,22.25,0.20,0.64,1.53 13/08/2022 5.42.00,24.92,27.95,28.95,22.47,22.89,23.21,16.01,16.24,16.63,2.11,2.14,2.18,0.08,0.08,0.08,23.16,23.45,23.69,22.02,22.36,22.92,0.20,0.73,1.00 13/08/2022 5.43.00,26.43,27.57,29.21,23.36,23.83,24.10,16.47,16.78,17.08,2.19,2.22,2.26,0.08,0.08,0.08,23.69,24.45,25.10,23.15,23.41,23.83,1.00,1.09,1.27 13/08/2022 5.44.00,26.18,28.58,30.47,24.10,24.34,24.54,16.93,17.06,17.24,2.27,2.31,2.35,0.08,0.08,0.08,24.74,25.07,25.45,23.83,24.13,24.28,0.20,0.91,1.27 13/08/2022 5.45.00,26.43,28.66,29.96,24.84,25.33,25.58,17.54,17.82,18.31,2.36,2.40,2.44,0.09,0.09,0.09,25.27,25.83,26.15,24.28,24.88,25.40,0.20,0.78,1.27 13/08/2022 5.46.00,27.44,32.45,37.53,25.73,26.19,26.76,18.16,18.46,18.92,2.45,2.50,2.55,0.09,0.09,0.09,26.33,26.85,27.38,25.18,25.63,26.30,0.73,0.78,1.00 13/08/2022 5.47.00,42.08,47.17,51.92,26.76,26.98,27.35,18.92,19.10,19.53,2.57,2.63,2.69,0.09,0.10,0.10,27.38,27.76,28.08,26.08,26.72,27.21,0.46,1.04,1.27 13/08/2022 5.48.00,53.18,58.06,62.01,27.35,27.77,28.24,19.38,19.66,19.84,2.72,2.76,2.80,0.10,0.11,0.11,28.08,28.46,28.79,26.76,27.32,27.66,0.73,0.95,1.27 13/08/2022 5.49.00,61.76,63.36,65.54,28.09,28.54,28.84,20.14,20.35,20.60,2.81,2.83,2.85,0.11,0.11,0.11,28.96,29.17,29.49,27.43,28.14,28.56,0.20,0.69,1.00 13/08/2022 5.50.00,62.52,66.39,67.82,28.69,29.58,30.32,20.60,20.75,20.91,2.86,2.87,2.90,0.11,0.11,0.11,29.31,29.78,30.02,28.33,28.67,29.01,0.20,0.73,1.53 13/08/2022 5.51.00,64.54,67.44,70.09,30.61,31.30,31.65,20.91,21.19,21.52,2.91,2.94,2.98,0.11,0.11,0.11,30.37,30.69,31.07,28.33,29.08,29.46,0.46,1.13,2.33 13/08/2022 5.52.00,67.06,69.41,70.84,31.80,32.24,32.69,21.67,21.85,22.13,2.99,3.04,3.09,0.11,0.12,0.13,31.07,31.39,31.78,29.46,29.80,30.36,0.00,0.65,1.27 13/08/2022 5.53.00,71.85,72.70,73.37,33.13,34.49,35.94,21.82,22.18,22.44,3.12,3.20,3.27,0.13,0.14,0.14,31.95,32.24,32.48,29.91,30.55,30.81,0.46,0.87,1.27 13/08/2022 5.54.00,67.06,70.00,71.60,36.39,37.89,39.05,22.74,22.95,23.20,3.30,3.36,3.43,0.14,0.15,0.15,32.65,33.07,33.53,31.04,31.37,31.71,0.73,1.09,1.53 13/08/2022 5.55.00,68.83,69.58,70.84,39.64,40.21,40.68,23.20,23.51,23.97,3.45,3.51,3.56,0.15,0.15,0.16,33.36,33.74,34.06,32.16,32.43,32.84,0.73,0.91,1.27 13/08/2022 5.56.00,68.83,71.81,76.40,40.68,41.13,41.57,24.12,24.40,24.73,3.58,3.62,3.67,0.16,0.16,0.16,34.24,34.44,34.76,32.84,33.06,33.51,0.73,1.00,1.27 13/08/2022 5.57.00,71.85,74.04,76.14,41.57,41.89,42.16,24.88,25.39,26.11,3.69,3.74,3.79,0.16,0.17,0.17,34.59,34.94,35.64,33.06,33.51,33.74,0.73,0.82,1.00 13/08/2022 5.58.00,72.36,74.76,77.41,42.31,42.66,43.05,26.26,27.20,28.09,3.80,3.85,3.90,0.17,0.17,0.17,35.29,35.64,36.00,33.51,33.96,34.19,0.73,0.91,1.27 13/08/2022 5.59.00,73.87,79.59,84.22,43.20,43.52,43.79,28.55,29.09,29.47,3.92,3.96,4.01,0.17,0.18,0.18,35.82,36.08,36.35,33.97,34.27,34.42,0.73,0.95,1.27 13/08/2022 6.00.00,85.98,89.73,92.80,44.09,44.51,45.12,29.62,30.11,30.69,4.03,4.08,4.13,0.18,0.18,0.18,36.35,36.58,36.87,34.64,35.02,35.32,0.46,0.95,1.27 13/08/2022 6.01.00,93.56,95.03,97.34,44.98,45.59,46.16,31.15,31.48,31.92,4.15,4.20,4.24,0.18,0.19,0.19,37.40,37.61,37.93,35.54,35.99,36.44,0.73,1.04,1.27 13/08/2022 6.02.00,94.06,96.42,97.85,46.16,46.46,46.75,31.92,32.37,32.83,4.26,4.31,4.35,0.19,0.19,0.19,37.93,38.16,38.28,36.22,36.59,37.12,0.46,0.87,1.00 13/08/2022 6.03.00,100.12,100.66,101.38,46.46,47.10,47.64,32.68,32.93,33.14,4.37,4.42,4.46,0.19,0.20,0.20,38.46,38.84,39.16,36.44,37.01,37.12,1.00,1.31,1.80 13/08/2022 6.04.00,96.84,100.58,103.15,47.79,48.04,48.53,33.14,33.37,33.75,4.48,4.53,4.58,0.20,0.20,0.20,38.98,39.39,39.69,37.34,37.49,37.57,0.73,1.27,1.80 13/08/2022 6.05.00,102.14,104.74,106.43,48.38,49.15,49.86,33.75,33.93,34.21,4.60,4.65,4.70,0.20,0.21,0.21,39.51,40.04,40.57,37.80,38.17,38.47,1.00,1.31,1.53 13/08/2022 6.06.00,104.41,106.55,108.95,49.71,50.55,51.34,34.06,34.31,34.51,4.72,4.77,4.83,0.21,0.21,0.21,40.21,40.83,41.27,38.25,38.70,38.92,0.73,1.35,1.53 13/08/2022 6.07.00,108.95,110.29,111.22,51.49,52.28,52.82,34.51,34.74,34.97,4.85,4.90,4.95,0.22,0.22,0.22,40.92,41.56,42.32,38.92,39.30,39.60,1.27,1.62,2.07 13/08/2022 6.08.00,110.21,113.79,116.52,53.27,53.91,54.45,35.13,35.36,35.59,4.97,5.02,5.07,0.22,0.22,0.22,42.50,44.29,46.54,39.60,39.82,40.05,1.53,2.29,3.14 13/08/2022 6.09.00,115.51,116.65,119.04,54.75,55.32,55.78,35.43,35.71,35.89,5.09,5.13,5.16,0.21,0.22,0.22,47.95,54.02,61.49,40.05,40.50,40.72,2.87,4.25,6.34 13/08/2022 6.10.00,115.76,119.04,121.57,56.08,56.89,57.86,36.04,36.20,36.50,5.14,5.15,5.16,0.20,0.21,0.21,65.36,74.58,83.64,40.95,41.06,41.17,9.01,19.38,36.24 13/08/2022 6.11.00,125.86,126.40,127.37,57.86,58.30,58.75,36.04,36.66,36.96,5.13,5.13,5.15,0.20,0.20,0.20,87.33,94.92,100.16,41.17,41.93,43.65,52.79,91.10,137.43 13/08/2022 6.12.00,128.88,136.20,142.76,58.89,59.46,59.78,37.11,37.52,37.88,5.13,5.13,5.14,0.20,0.20,0.21,100.87,102.51,103.86,41.85,42.19,42.53,162.25,227.93,292.54 13/08/2022 6.13.00,142.26,144.19,147.56,60.23,60.87,61.56,37.88,38.24,38.64,5.14,5.17,5.22,0.20,0.21,0.21,104.56,105.91,107.02,42.53,43.05,43.65,313.63,343.80,368.90 13/08/2022 6.14.00,146.30,149.66,152.35,61.86,62.94,63.78,38.80,39.08,39.25,5.25,5.33,5.41,0.20,0.21,0.22,107.72,109.22,110.36,43.43,43.54,43.88,378.51,388.88,395.06 13/08/2022 6.15.00,146.04,152.02,155.38,64.08,65.33,66.45,39.25,39.51,39.71,5.43,5.47,5.50,0.22,0.23,0.23,110.89,111.94,113.00,43.65,44.03,44.55,395.60,398.13,399.60 13/08/2022 6.16.00,115.51,130.99,142.51,66.89,68.25,69.85,40.02,40.35,40.78,5.52,5.65,5.81,0.23,0.23,0.23,113.35,114.61,115.99,44.33,44.82,45.23,399.07,402.18,405.21 13/08/2022 6.17.00,83.21,95.53,109.45,70.00,71.53,72.66,40.78,41.22,41.40,5.89,6.08,6.24,0.24,0.25,0.27,116.34,118.39,120.21,45.01,45.16,45.46,406.81,411.93,416.15 13/08/2022 6.18.00,77.91,83.04,94.06,73.26,73.95,74.59,41.55,41.88,42.01,6.27,6.33,6.40,0.27,0.28,0.28,120.91,122.20,124.07,45.01,45.27,45.46,416.69,420.74,424.16 13/08/2022 6.19.00,100.87,115.76,131.66,75.18,76.00,76.96,42.16,42.47,42.77,6.43,6.50,6.57,0.28,0.29,0.29,124.78,126.24,127.77,45.23,45.49,45.68,427.10,432.17,437.78 13/08/2022 6.20.00,136.96,148.90,153.61,77.11,77.99,79.03,42.77,42.92,43.23,6.59,6.66,6.73,0.29,0.29,0.30,128.65,130.02,131.46,45.23,45.42,45.68,440.18,444.32,447.92 13/08/2022 6.21.00,116.27,136.58,156.39,79.03,80.54,81.70,43.08,43.56,44.15,6.76,6.83,6.89,0.30,0.30,0.30,133.04,134.04,135.50,45.68,45.83,46.13,449.79,454.42,457.53 13/08/2022 6.22.00,91.79,99.11,104.91,82.29,83.57,85.25,44.15,44.38,44.61,6.91,6.98,7.05,0.30,0.31,0.31,135.85,137.20,138.67,45.68,45.91,46.36,458.07,462.43,465.81 13/08/2022 6.23.00,111.22,112.78,113.49,85.55,86.73,87.77,44.45,44.78,45.06,7.07,7.12,7.18,0.31,0.31,0.32,139.37,140.37,141.30,45.91,46.21,46.36,465.54,467.81,470.08 13/08/2022 6.24.00,111.22,120.98,132.67,88.51,89.87,91.62,44.61,45.01,45.22,7.20,7.26,7.33,0.32,0.32,0.32,141.48,142.71,143.94,46.13,46.24,46.58,469.28,471.28,475.42 13/08/2022 6.25.00,139.74,165.26,186.92,92.21,93.94,95.76,45.37,45.85,46.29,7.36,7.44,7.51,0.32,0.33,0.33,145.00,146.78,148.51,46.58,46.85,47.03,476.76,481.39,485.57 13/08/2022 6.26.00,192.48,198.15,203.07,96.21,97.69,99.17,46.29,46.52,46.90,7.53,7.60,7.67,0.33,0.33,0.34,149.04,150.50,152.20,46.58,47.03,47.48,484.77,488.06,491.98 13/08/2022 6.27.00,203.33,204.76,205.85,100.06,101.46,103.17,47.05,47.54,47.97,7.70,7.78,7.86,0.34,0.34,0.34,152.55,154.20,155.90,47.26,47.63,47.93,492.51,496.51,499.98 13/08/2022 6.28.00,204.34,207.36,209.64,103.91,105.66,107.46,48.28,48.84,49.35,7.89,7.96,8.03,0.35,0.35,0.35,156.95,158.50,159.94,47.71,48.09,48.39,502.92,504.97,506.13 13/08/2022 6.29.00,208.12,211.61,215.69,107.76,109.61,111.61,49.35,50.08,50.72,8.05,8.13,8.22,0.35,0.36,0.36,160.47,162.31,164.51,48.61,48.95,49.51,506.66,510.00,513.87 13/08/2022 6.30.00,212.92,216.32,220.49,112.05,113.61,114.86,51.03,51.66,52.25,8.26,8.34,8.41,0.36,0.36,0.37,164.69,166.88,168.38,49.29,49.77,50.19,515.20,517.92,520.01 13/08/2022 6.31.00,216.70,218.59,222.25,115.16,116.22,117.23,52.71,53.27,53.93,8.44,8.49,8.53,0.37,0.37,0.37,169.08,170.11,171.01,50.41,50.60,50.86,516.54,519.39,521.08 13/08/2022 6.32.00,218.72,219.90,220.99,117.38,118.64,120.05,53.93,54.54,55.16,8.54,8.61,8.69,0.37,0.38,0.38,166.97,167.73,168.73,50.86,51.09,51.31,512.80,515.02,517.34 13/08/2022 6.33.00,219.98,224.48,231.34,120.64,122.14,123.90,55.46,55.95,56.68,8.73,8.81,8.90,0.38,0.39,0.39,169.61,171.60,174.35,51.54,51.84,52.67,517.87,521.25,526.15 13/08/2022 6.34.00,225.28,227.76,230.83,124.64,126.02,127.15,56.99,57.70,58.21,8.94,9.02,9.07,0.39,0.39,0.40,174.88,176.87,178.40,52.22,52.37,52.44,527.22,529.40,530.69 13/08/2022 6.35.00,228.31,231.72,236.13,127.60,128.91,130.26,58.37,58.98,59.74,9.10,9.17,9.25,0.40,0.40,0.40,178.93,180.80,182.97,51.99,52.18,52.22,529.89,532.02,534.96 13/08/2022 6.36.00,231.34,235.33,237.65,131.00,132.51,133.67,59.74,60.38,61.12,9.30,9.37,9.44,0.41,0.41,0.41,184.02,186.08,187.89,52.22,52.59,52.89,536.56,538.74,540.03 13/08/2022 6.37.00,233.36,236.26,238.91,134.11,135.54,137.07,61.12,61.76,62.34,9.46,9.55,9.65,0.41,0.42,0.42,188.24,189.91,191.94,52.44,52.89,53.12,539.76,541.86,544.84 13/08/2022 6.38.00,237.65,240.55,242.19,137.67,139.20,140.63,62.80,63.23,63.72,9.69,9.77,9.84,0.42,0.43,0.43,193.17,195.13,196.68,52.67,52.97,53.34,547.24,548.44,549.11 13/08/2022 6.39.00,239.41,242.15,244.71,141.37,142.73,144.18,64.02,64.71,65.40,9.89,9.99,10.07,0.43,0.44,0.44,197.39,200.08,202.66,52.67,53.15,53.57,550.18,554.27,557.12 13/08/2022 6.40.00,244.21,248.29,251.27,144.63,146.23,147.74,65.55,66.29,66.93,10.11,10.19,10.26,0.44,0.44,0.45,203.71,205.74,207.93,53.12,53.42,53.57,557.92,559.92,561.12 13/08/2022 6.41.00,246.48,248.79,250.77,148.03,149.66,151.14,66.47,67.64,68.46,10.29,10.38,10.45,0.45,0.45,0.46,208.81,211.01,213.74,53.57,53.87,54.02,561.66,563.35,564.86 13/08/2022 6.42.00,249.51,252.07,254.81,151.88,153.24,154.40,68.61,69.15,69.83,10.49,10.57,10.64,0.46,0.46,0.46,214.09,216.20,218.31,54.02,54.21,54.47,567.00,567.44,568.33 13/08/2022 6.43.00,253.54,255.18,257.58,155.29,156.67,157.80,69.99,70.57,71.06,10.68,10.76,10.84,0.46,0.47,0.47,219.19,221.32,223.40,54.24,54.77,55.15,569.40,570.91,573.14 13/08/2022 6.44.00,253.54,255.48,258.09,158.55,159.36,160.17,71.21,71.64,72.13,10.87,10.90,10.95,0.47,0.47,0.48,224.46,225.72,226.92,54.92,55.14,55.37,569.13,571.22,573.67 13/08/2022 6.45.00,254.81,257.79,260.86,160.62,161.93,163.58,72.28,72.76,73.20,10.98,11.06,11.13,0.48,0.48,0.49,227.45,229.53,231.67,55.15,55.37,55.60,569.13,571.09,572.60 13/08/2022 6.46.00,259.35,261.54,264.14,163.88,165.87,167.58,73.50,74.04,74.73,11.17,11.26,11.33,0.49,0.49,0.49,232.20,235.15,237.82,55.37,55.75,56.05,573.40,577.68,580.35 13/08/2022 6.47.00,262.12,265.36,268.18,168.02,169.16,170.24,75.03,75.39,75.80,11.34,11.41,11.48,0.50,0.50,0.50,238.17,239.81,241.34,55.60,55.78,56.05,579.81,580.39,580.88 13/08/2022 6.48.00,265.15,267.38,269.69,170.84,172.29,173.80,75.80,76.31,76.87,11.53,11.61,11.71,0.50,0.51,0.51,242.04,244.15,246.61,54.92,55.56,55.82,581.15,584.04,587.29 13/08/2022 6.49.00,265.40,269.11,271.97,174.68,177.00,179.13,77.02,77.71,78.24,11.74,11.86,11.93,0.51,0.52,0.52,247.49,250.86,253.64,55.37,55.63,55.82,588.62,594.01,597.97 13/08/2022 6.50.00,272.47,277.35,280.54,179.42,180.93,182.68,78.24,78.70,79.16,11.96,12.01,12.06,0.52,0.53,0.53,254.17,255.75,257.86,55.60,55.82,56.27,596.63,598.14,599.84 13/08/2022 6.51.00,272.97,278.36,281.30,183.12,184.14,185.35,79.31,79.70,79.92,12.08,12.13,12.19,0.53,0.54,0.54,258.57,259.77,261.38,55.60,55.97,56.95,600.10,600.86,602.51 13/08/2022 6.52.00,276.76,282.90,284.58,185.79,187.99,189.94,79.92,80.56,80.99,12.23,12.32,12.39,0.54,0.55,0.55,262.08,264.66,267.01,55.60,55.90,56.05,603.31,606.47,609.18 13/08/2022 6.53.00,283.83,286.56,289.12,190.53,192.01,193.49,81.30,81.50,81.91,12.44,12.50,12.56,0.55,0.56,0.56,267.88,269.99,271.93,56.27,56.38,56.72,609.45,610.69,612.12 13/08/2022 6.54.00,284.58,286.52,289.12,194.38,195.64,196.75,82.22,82.50,82.68,12.59,12.66,12.72,0.56,0.57,0.57,272.98,274.65,276.32,55.82,56.23,56.50,613.72,614.96,616.12 13/08/2022 6.55.00,287.11,288.03,288.62,197.49,198.55,199.56,82.68,83.03,83.29,12.70,12.76,12.81,0.57,0.58,0.58,276.85,277.85,278.78,56.05,56.12,56.27,614.79,615.63,616.12 13/08/2022 6.56.00,287.36,293.79,296.19,200.15,201.76,203.41,83.29,83.57,83.75,12.83,12.89,12.96,0.58,0.58,0.58,280.01,281.42,283.18,56.50,56.61,56.95,616.66,618.03,619.59 13/08/2022 6.57.00,291.90,296.06,301.49,203.71,205.53,207.41,84.05,84.51,84.97,12.99,13.06,13.14,0.59,0.59,0.59,284.06,286.14,288.45,57.17,57.29,57.40,619.86,622.13,624.13 13/08/2022 6.58.00,295.43,300.48,303.00,207.85,209.28,210.81,84.97,85.25,85.43,13.16,13.21,13.25,0.59,0.59,0.60,288.98,290.27,291.62,57.40,57.77,58.07,623.60,624.00,624.93 13/08/2022 6.59.00,300.99,302.08,303.00,211.26,212.57,213.78,85.89,86.09,86.19,13.28,13.31,13.36,0.60,0.60,0.60,291.79,292.64,293.55,58.30,58.86,59.43,620.93,621.99,623.06 13/08/2022 7.00.00,296.95,300.48,303.51,214.22,215.18,216.44,86.35,86.55,86.80,13.36,13.41,13.47,0.60,0.60,0.61,293.73,294.55,295.66,59.65,59.76,60.10,618.79,619.81,621.46 13/08/2022 7.01.00,299.72,304.35,308.81,216.59,218.32,219.99,86.65,86.83,87.11,13.51,13.56,13.61,0.61,0.61,0.61,296.37,297.71,299.00,60.10,60.59,61.00,621.46,621.91,622.53 13/08/2022 7.02.00,303.26,307.38,310.83,220.73,222.44,224.14,87.42,87.65,87.72,13.64,13.71,13.81,0.62,0.62,0.62,299.18,300.55,301.82,60.33,60.63,60.78,622.80,624.35,626.27 13/08/2022 7.03.00,305.78,307.38,308.81,225.03,226.51,227.69,87.87,88.03,88.18,13.84,13.90,13.94,0.63,0.63,0.63,302.69,303.92,304.80,60.55,60.85,61.23,627.33,628.63,629.20 13/08/2022 7.04.00,309.56,311.42,317.39,227.99,229.79,231.54,87.87,88.16,88.49,13.97,14.05,14.12,0.63,0.64,0.64,304.98,306.24,307.27,60.78,61.12,61.23,628.67,630.81,631.87 13/08/2022 7.05.00,311.33,317.18,321.68,231.69,233.35,235.39,88.33,88.46,88.79,14.15,14.22,14.30,0.64,0.65,0.65,307.62,308.85,310.43,61.00,61.38,61.68,631.07,633.39,636.14 13/08/2022 7.06.00,315.62,320.12,323.44,236.28,237.69,239.24,88.79,89.02,89.25,14.32,14.38,14.45,0.65,0.65,0.66,310.96,311.57,312.36,61.23,61.57,61.90,635.61,636.46,636.95 13/08/2022 7.07.00,319.15,322.98,326.47,239.98,241.54,243.24,89.25,89.51,89.86,14.50,14.60,14.71,0.66,0.66,0.67,312.89,313.92,315.18,61.68,62.09,62.36,637.75,639.13,640.68 13/08/2022 7.08.00,322.94,325.46,329.00,243.83,244.87,246.05,89.56,89.84,90.02,14.73,14.80,14.87,0.67,0.67,0.68,315.35,316.06,316.76,61.45,61.79,61.90,640.42,641.88,642.55 13/08/2022 7.09.00,325.21,329.46,331.77,246.65,248.13,249.61,90.17,90.32,90.63,14.89,14.97,15.05,0.68,0.68,0.69,316.93,317.90,319.04,62.13,62.28,62.58,643.09,644.96,646.56 13/08/2022 7.10.00,325.46,333.33,338.33,250.50,252.74,254.79,90.78,91.34,92.16,15.09,15.19,15.27,0.69,0.69,0.70,319.75,321.39,323.09,61.68,62.02,62.36,648.43,652.07,655.37 13/08/2022 7.11.00,332.53,337.28,341.36,255.83,257.75,259.68,91.85,92.90,93.68,15.32,15.38,15.43,0.70,0.70,0.71,323.97,325.26,326.25,61.68,62.32,62.81,656.70,657.64,658.57 13/08/2022 7.12.00,336.31,339.97,344.39,259.97,261.33,262.79,93.99,94.76,95.52,15.46,15.53,15.60,0.71,0.71,0.71,326.78,328.45,329.94,61.45,61.90,62.36,657.50,660.13,662.31 13/08/2022 7.13.00,337.58,341.53,346.16,263.08,265.06,266.78,95.67,96.72,97.51,15.63,15.69,15.76,0.72,0.72,0.72,330.12,331.58,332.76,61.90,62.09,62.36,661.51,662.71,663.64 13/08/2022 7.14.00,341.11,346.24,352.46,267.82,269.13,270.34,98.12,98.76,99.49,15.79,15.86,15.93,0.73,0.73,0.73,333.46,335.07,336.27,62.13,62.32,62.58,664.45,666.00,667.11 13/08/2022 7.15.00,344.39,347.37,352.21,271.08,272.44,273.45,99.80,100.72,101.64,15.95,15.99,16.03,0.73,0.74,0.74,336.45,337.86,338.91,62.13,62.43,62.81,666.31,667.38,667.92 13/08/2022 7.16.00,348.17,352.42,355.74,274.19,276.34,278.63,101.94,103.14,104.39,16.06,16.15,16.25,0.74,0.74,0.75,339.61,341.37,343.48,62.58,62.73,63.03,667.92,670.18,672.19 13/08/2022 7.17.00,353.73,358.39,360.54,279.52,280.83,282.78,104.85,105.59,106.53,16.26,16.34,16.42,0.75,0.75,0.76,343.83,345.21,347.00,62.58,62.77,63.03,673.25,674.32,676.19 13/08/2022 7.18.00,356.00,357.64,361.30,283.66,285.71,287.37,107.14,108.29,109.28,16.47,16.56,16.65,0.76,0.76,0.77,347.88,349.93,351.74,62.58,62.92,63.26,677.79,679.17,680.46 13/08/2022 7.19.00,359.28,362.22,366.85,288.11,289.93,291.81,109.43,110.53,111.57,16.70,16.78,16.86,0.77,0.78,0.78,352.27,354.26,356.32,62.81,63.11,63.48,680.20,682.69,684.20 13/08/2022 7.20.00,363.32,369.08,372.15,292.55,294.18,296.25,111.88,112.98,113.87,16.89,16.97,17.05,0.78,0.78,0.79,356.67,358.34,360.18,63.93,64.04,64.38,684.20,685.40,686.34 13/08/2022 7.21.00,365.84,370.42,375.18,296.99,299.06,300.84,114.63,115.65,116.77,17.08,17.17,17.26,0.79,0.79,0.80,360.89,362.73,364.23,63.93,64.46,65.28,687.14,689.32,690.61 13/08/2022 7.22.00,373.16,377.24,380.47,301.73,303.78,305.58,117.38,118.28,119.07,17.31,17.38,17.43,0.80,0.81,0.81,365.63,367.63,369.32,64.83,65.02,65.28,692.21,693.72,694.61 13/08/2022 7.23.00,374.92,377.99,380.98,305.73,307.28,309.13,119.68,120.37,121.36,17.46,17.53,17.61,0.81,0.81,0.82,369.15,370.58,372.31,64.38,64.80,65.06,693.55,694.70,695.68 13/08/2022 7.24.00,377.45,382.24,385.27,309.87,310.81,311.95,121.66,122.48,123.19,17.63,17.70,17.76,0.82,0.82,0.82,373.19,374.36,375.48,64.61,64.95,65.06,696.48,697.24,698.35 13/08/2022 7.25.00,378.71,384.51,389.31,312.69,314.56,316.24,123.50,124.57,125.49,17.80,17.87,17.94,0.83,0.83,0.83,376.01,377.73,378.99,64.61,65.17,65.51,697.82,699.42,700.22 13/08/2022 7.26.00,385.02,388.89,392.33,317.13,317.99,319.35,126.10,126.89,127.78,17.95,18.00,18.07,0.83,0.84,0.84,379.17,380.49,381.81,64.83,65.02,65.28,699.69,700.31,701.02 13/08/2022 7.27.00,385.02,390.32,396.12,319.79,321.57,323.50,128.24,129.05,130.23,18.11,18.18,18.25,0.84,0.84,0.85,382.16,383.77,385.15,65.06,65.55,65.96,700.75,701.55,702.09 13/08/2022 7.28.00,389.81,394.73,397.63,323.94,325.15,326.46,130.53,131.37,132.06,18.28,18.33,18.38,0.85,0.85,0.85,385.85,387.14,388.31,65.73,66.34,67.31,700.49,701.11,702.09 13/08/2022 7.29.00,392.59,396.71,401.42,326.90,328.48,330.31,132.52,133.41,134.35,18.41,18.47,18.54,0.85,0.86,0.86,388.84,389.63,390.95,66.64,67.09,67.31,699.15,700.09,701.82 13/08/2022 7.30.00,393.60,400.58,404.45,330.75,332.18,334.01,134.51,135.43,136.50,18.57,18.64,18.71,0.86,0.87,0.87,391.30,392.91,394.11,66.86,67.39,67.99,701.29,701.82,702.36 13/08/2022 7.31.00,398.39,400.70,404.95,334.60,335.64,336.67,136.50,137.51,138.33,18.75,18.80,18.86,0.87,0.87,0.88,396.22,396.69,397.28,67.54,67.95,69.11,703.16,703.91,705.29 13/08/2022 7.32.00,399.91,403.98,408.23,337.27,338.65,339.78,138.64,139.40,140.16,18.88,18.93,18.96,0.88,0.88,0.88,397.98,398.89,399.39,66.64,67.12,67.76,704.49,705.16,705.83 13/08/2022 7.33.00,408.49,410.80,413.28,340.23,341.56,342.89,140.47,141.24,142.00,18.99,19.04,19.10,0.88,0.89,0.89,399.91,401.12,402.55,66.64,66.86,67.09,705.56,706.45,707.43 13/08/2022 7.34.00,406.97,414.08,417.32,343.34,345.39,347.33,142.15,143.38,144.29,19.14,19.22,19.31,0.89,0.89,0.90,403.08,404.81,406.77,66.41,66.71,67.09,707.43,708.81,710.63 13/08/2022 7.35.00,411.26,413.24,416.06,347.78,349.36,350.89,144.60,145.54,146.59,19.33,19.39,19.45,0.90,0.90,0.90,406.77,408.53,409.76,66.86,67.20,67.31,710.10,710.41,710.90 13/08/2022 7.36.00,413.03,416.27,421.10,351.78,353.18,354.89,147.05,147.89,148.73,19.49,19.55,19.61,0.91,0.91,0.91,410.11,411.78,412.93,67.76,67.95,68.21,711.17,711.74,711.97 13/08/2022 7.37.00,416.31,418.37,420.60,355.18,356.61,358.29,149.19,150.03,150.87,19.63,19.70,19.75,0.91,0.92,0.92,413.45,414.83,416.44,68.21,68.59,69.11,711.17,711.83,712.50 13/08/2022 7.38.00,420.35,422.66,426.40,359.03,360.78,362.59,151.48,152.32,153.31,19.79,19.86,19.93,0.92,0.92,0.93,416.97,418.46,419.96,68.89,69.34,69.79,711.70,712.32,712.77 13/08/2022 7.39.00,421.10,425.60,430.94,363.03,364.31,366.44,153.62,154.49,155.45,19.96,20.00,20.07,0.93,0.93,0.93,420.84,421.39,422.77,69.79,70.13,70.92,711.17,712.06,713.04 13/08/2022 7.40.00,425.14,429.56,432.96,367.03,368.11,369.69,155.76,156.68,157.59,20.09,20.14,20.19,0.93,0.93,0.94,423.30,424.41,425.76,70.69,71.14,71.82,710.90,711.30,711.97 13/08/2022 7.41.00,427.41,430.23,436.24,370.58,371.77,372.95,157.44,158.87,159.74,20.22,20.27,20.33,0.94,0.94,0.94,426.29,427.34,428.40,71.82,72.08,72.27,710.37,710.99,711.43 13/08/2022 7.42.00,428.42,433.55,438.77,373.54,375.57,376.95,160.35,161.21,162.33,20.33,20.41,20.47,0.94,0.95,0.95,429.10,430.62,432.09,72.72,73.36,73.85,710.10,711.17,711.70 13/08/2022 7.43.00,433.22,435.99,438.51,377.69,378.75,380.21,162.18,163.10,164.02,20.47,20.54,20.61,0.95,0.95,0.96,432.44,433.32,434.90,73.40,74.00,74.52,709.83,710.72,711.97 13/08/2022 7.44.00,436.75,440.83,443.31,380.65,381.98,383.61,164.32,165.14,165.85,20.61,20.71,20.80,0.96,0.96,0.96,435.08,436.34,437.71,72.72,73.70,74.30,710.63,712.55,713.84 13/08/2022 7.45.00,442.80,444.87,449.87,384.65,386.28,387.61,166.31,167.25,168.14,20.83,20.91,21.01,0.97,0.97,0.97,438.07,439.53,441.23,73.17,73.66,73.85,714.10,714.95,715.97 13/08/2022 7.46.00,444.07,447.73,451.64,388.65,390.30,392.35,168.45,169.34,170.29,21.05,21.15,21.25,0.98,0.98,0.98,442.28,443.66,445.27,72.72,73.28,73.85,717.31,719.35,721.85 13/08/2022 7.47.00,448.10,452.23,455.42,392.94,394.62,396.49,170.59,171.51,172.58,21.30,21.37,21.46,0.99,0.99,0.99,446.33,448.14,450.02,72.49,72.83,73.17,722.91,724.60,726.12 13/08/2022 7.48.00,452.39,456.98,460.72,397.38,399.65,401.97,173.04,174.21,175.33,21.49,21.59,21.71,0.99,1.00,1.00,450.72,452.45,454.42,72.49,72.72,72.94,726.92,728.48,730.39 13/08/2022 7.49.00,455.67,459.12,464.25,402.86,404.34,405.38,175.94,176.71,177.47,21.72,21.76,21.81,1.00,1.01,1.01,454.94,456.11,457.40,72.27,72.98,73.40,730.66,730.92,731.72 13/08/2022 7.50.00,460.22,464.63,467.53,405.82,406.96,408.19,177.62,178.39,179.15,21.85,21.92,22.01,1.01,1.01,1.02,457.58,459.07,460.57,73.17,73.28,73.62,730.39,731.46,732.26 13/08/2022 7.51.00,462.49,467.66,470.81,408.78,411.15,413.52,179.00,180.48,181.75,22.05,22.13,22.22,1.02,1.02,1.03,461.62,462.97,464.61,72.94,73.51,73.85,733.86,734.44,735.46 13/08/2022 7.52.00,465.52,469.43,473.09,414.41,416.11,417.67,182.36,183.36,184.35,22.23,22.32,22.40,1.03,1.03,1.03,465.14,466.49,468.13,73.17,73.47,73.85,735.46,736.66,737.86 13/08/2022 7.53.00,468.29,469.55,471.57,418.41,419.62,421.22,184.50,185.22,186.19,22.43,22.48,22.53,1.04,1.04,1.04,468.66,470.09,471.12,73.85,74.03,74.07,737.06,737.86,738.40 13/08/2022 7.54.00,471.07,477.46,480.66,421.52,423.37,425.07,186.34,187.51,188.63,22.57,22.66,22.75,1.04,1.05,1.05,471.64,473.49,475.34,74.07,74.30,74.52,738.67,740.27,742.40 13/08/2022 7.55.00,478.89,482.00,485.96,425.96,426.95,428.48,188.79,189.58,190.62,22.77,22.85,22.92,1.05,1.05,1.06,475.86,477.24,478.50,73.40,73.92,74.52,742.40,743.38,744.27 13/08/2022 7.56.00,477.12,483.14,485.20,429.37,430.57,432.33,190.93,191.56,192.61,22.95,23.01,23.08,1.06,1.06,1.06,479.03,480.64,482.37,74.07,74.26,74.52,743.47,744.98,745.61 13/08/2022 7.57.00,481.67,485.75,489.99,432.33,434.13,436.47,192.76,193.70,194.90,23.10,23.17,23.25,1.07,1.07,1.07,482.37,484.04,485.71,73.62,74.15,74.52,745.87,746.67,747.48 13/08/2022 7.58.00,482.93,489.15,494.03,437.07,438.67,440.03,195.21,196.28,197.04,23.27,23.36,23.43,1.07,1.08,1.08,485.88,487.44,489.05,73.85,74.07,74.97,747.74,749.03,749.88 13/08/2022 7.59.00,487.47,492.56,496.55,440.47,442.15,443.73,197.35,198.37,199.34,23.44,23.49,23.53,1.08,1.08,1.08,489.58,490.60,491.86,73.40,74.11,74.52,749.34,749.88,750.68 13/08/2022 8.00.00,490.75,495.12,499.84,443.88,445.18,446.84,199.49,200.20,201.02,23.54,23.60,23.68,1.08,1.09,1.09,491.69,492.86,494.50,73.85,74.18,74.30,748.81,749.97,750.95 13/08/2022 8.01.00,497.06,499.12,502.86,447.43,448.69,450.24,201.17,202.32,203.31,23.72,23.77,23.85,1.09,1.09,1.10,495.20,496.29,497.31,73.85,74.56,75.65,751.48,751.88,752.55 13/08/2022 8.02.00,497.56,500.80,504.88,451.13,452.86,454.54,204.07,204.94,205.76,23.86,23.97,24.08,1.10,1.10,1.11,497.84,499.60,501.18,73.85,74.26,74.75,753.08,753.97,754.68 13/08/2022 8.03.00,500.84,503.49,507.66,455.13,456.22,456.91,206.37,207.13,207.90,24.09,24.11,24.12,1.11,1.11,1.11,502.06,502.85,503.47,74.07,74.52,74.97,754.42,755.17,756.55 13/08/2022 8.04.00,500.09,507.28,510.94,457.50,458.29,459.28,208.20,208.61,209.27,24.13,24.17,24.20,1.11,1.11,1.11,503.99,504.81,505.57,74.52,74.86,75.20,753.08,753.66,754.15 13/08/2022 8.05.00,503.87,507.41,511.69,459.72,460.88,462.09,209.73,210.52,211.26,24.24,24.29,24.34,1.12,1.12,1.12,506.10,506.69,507.51,74.07,74.37,74.97,753.62,754.06,754.68 13/08/2022 8.06.00,504.88,509.26,514.98,462.39,463.50,464.46,211.57,212.28,212.79,24.41,24.46,24.51,1.12,1.12,1.13,508.21,509.74,510.67,73.85,74.15,74.52,754.42,755.44,756.55 13/08/2022 8.07.00,508.92,513.29,518.51,464.75,465.82,467.57,213.10,214.01,214.93,24.46,24.55,24.61,1.13,1.13,1.13,510.85,511.67,512.96,73.62,74.48,74.97,753.62,754.46,754.95 13/08/2022 8.08.00,508.42,515.86,520.78,468.16,469.67,471.27,215.39,216.31,217.38,24.63,24.70,24.76,1.13,1.14,1.14,513.31,514.37,515.60,74.97,75.46,76.10,753.62,754.11,754.68 13/08/2022 8.09.00,511.69,515.35,519.27,471.57,472.33,473.49,217.68,218.27,219.06,24.77,24.83,24.89,1.14,1.14,1.14,516.30,517.06,517.88,75.87,76.17,76.78,753.35,753.79,754.15 13/08/2022 8.10.00,515.73,522.13,527.85,474.08,476.43,478.67,219.36,220.46,221.66,24.93,25.02,25.09,1.14,1.15,1.15,518.94,521.10,523.16,75.87,76.74,77.23,754.95,756.15,757.35 13/08/2022 8.11.00,520.28,524.86,530.62,479.27,480.84,482.08,221.96,223.03,223.95,25.11,25.16,25.21,1.15,1.16,1.16,524.03,524.80,525.79,77.00,77.15,77.45,757.89,758.11,758.42 13/08/2022 8.12.00,519.77,525.45,529.86,482.23,483.29,484.74,223.95,224.89,225.63,25.23,25.30,25.36,1.16,1.16,1.16,526.14,526.99,528.08,76.10,76.51,77.00,756.82,758.51,759.76 13/08/2022 8.13.00,525.57,529.53,532.64,485.04,486.47,488.00,225.94,226.81,227.62,25.37,25.40,25.45,1.16,1.17,1.17,528.78,530.04,531.59,76.10,76.55,76.78,759.76,760.29,761.09 13/08/2022 8.14.00,529.11,533.73,538.70,488.74,490.94,492.89,228.08,229.25,230.37,25.48,25.56,25.64,1.17,1.17,1.18,532.12,534.17,536.34,76.78,77.04,77.23,760.82,762.96,764.56 13/08/2022 8.15.00,532.89,537.52,541.72,493.78,495.03,496.44,230.68,231.57,232.51,25.68,25.72,25.78,1.18,1.18,1.18,536.52,537.81,539.33,76.78,76.89,77.00,764.83,765.81,766.70 13/08/2022 8.16.00,537.18,541.43,545.26,496.59,497.95,499.11,232.82,233.48,234.20,25.83,25.88,25.92,1.18,1.19,1.19,539.51,540.59,541.62,76.10,76.44,77.00,767.23,767.72,768.30 13/08/2022 8.17.00,536.43,543.15,547.28,499.40,500.71,502.07,234.50,235.49,236.64,25.93,26.00,26.08,1.19,1.19,1.20,542.14,543.02,544.25,75.65,75.95,76.10,766.70,767.63,768.57 13/08/2022 8.18.00,541.72,547.74,552.58,502.81,504.12,506.07,236.79,237.79,238.63,26.11,26.21,26.30,1.20,1.20,1.20,544.78,546.39,547.77,75.42,75.76,76.10,768.57,770.26,771.77 13/08/2022 8.19.00,552.83,553.75,555.35,506.81,507.72,509.18,239.09,239.88,240.77,26.31,26.35,26.40,1.21,1.21,1.21,548.65,549.70,551.11,75.42,75.87,76.32,771.24,772.26,773.64 13/08/2022 8.20.00,547.02,552.45,555.86,510.06,511.42,513.17,241.08,242.09,243.06,26.44,26.51,26.58,1.21,1.21,1.22,551.81,553.22,555.33,76.10,76.44,76.78,772.57,773.37,774.71 13/08/2022 8.21.00,551.31,554.76,562.16,513.91,514.85,515.25,243.67,244.41,245.05,26.63,26.67,26.70,1.22,1.22,1.22,556.21,556.79,557.26,75.42,76.02,76.78,774.97,775.78,776.31 13/08/2022 8.22.00,553.84,560.86,564.69,515.84,516.41,517.17,245.05,245.56,246.12,26.72,26.76,26.85,1.22,1.22,1.23,557.44,558.43,559.55,74.75,75.01,75.65,776.04,776.40,776.58 13/08/2022 8.23.00,557.62,562.75,567.72,518.06,519.84,521.47,247.04,247.83,248.87,26.86,26.91,26.97,1.23,1.23,1.23,559.90,561.19,562.54,74.30,74.71,74.97,777.11,777.73,778.45 13/08/2022 8.24.00,559.89,564.90,567.72,522.06,523.39,524.43,249.33,249.99,250.40,26.97,27.03,27.06,1.23,1.24,1.24,562.71,563.91,565.17,74.75,74.97,75.20,777.11,777.56,778.18 13/08/2022 8.25.00,560.90,564.14,569.99,524.43,525.59,527.24,250.71,251.45,252.39,27.04,27.13,27.25,1.24,1.24,1.25,565.35,566.55,567.81,75.42,75.72,76.10,776.04,776.67,778.18 13/08/2022 8.26.00,568.98,572.55,578.06,528.42,530.52,532.13,253.00,254.20,255.29,27.29,27.34,27.40,1.25,1.25,1.25,568.69,570.89,572.91,75.42,76.10,76.78,778.71,780.18,781.11 13/08/2022 8.27.00,577.81,578.57,579.58,532.72,534.32,535.83,255.60,256.52,257.59,27.43,27.48,27.53,1.25,1.26,1.26,572.91,574.17,575.37,76.78,77.19,77.45,780.31,780.71,781.11 13/08/2022 8.28.00,574.02,577.64,579.83,536.12,537.51,538.64,257.74,258.48,259.27,27.57,27.63,27.70,1.26,1.26,1.27,575.90,577.63,579.41,77.23,78.24,78.80,781.11,781.87,782.45 13/08/2022 8.29.00,575.03,577.77,580.08,539.68,541.04,542.79,259.73,260.75,261.87,27.72,27.76,27.82,1.27,1.27,1.27,579.77,581.05,582.23,78.80,79.18,79.70,781.92,782.67,783.25 13/08/2022 8.30.00,578.06,581.26,586.89,543.23,544.42,546.19,262.02,263.12,264.47,27.85,27.87,27.91,1.27,1.27,1.28,582.23,583.25,584.16,78.35,78.58,78.80,783.25,783.78,784.32 13/08/2022 8.31.00,582.86,585.00,587.65,546.79,548.44,549.90,264.47,265.79,266.91,27.98,28.04,28.14,1.28,1.28,1.29,585.22,586.36,587.68,77.90,78.50,79.48,784.05,785.16,786.19 13/08/2022 8.32.00,584.88,588.58,593.46,550.64,552.29,554.19,267.53,268.34,269.51,28.18,28.27,28.35,1.29,1.29,1.29,588.38,590.23,591.90,77.68,78.28,79.25,787.52,788.41,789.39 13/08/2022 8.33.00,587.15,590.72,593.96,554.93,555.69,556.71,269.97,270.58,271.20,28.35,28.40,28.46,1.29,1.30,1.30,593.13,594.06,595.06,79.70,79.82,79.93,788.06,788.50,789.12 13/08/2022 8.34.00,589.67,598.04,601.03,556.56,557.92,559.22,271.50,272.16,272.88,28.48,28.52,28.59,1.30,1.30,1.30,595.24,596.17,597.17,79.48,80.01,80.61,787.79,787.92,788.06 13/08/2022 8.35.00,594.72,598.17,601.53,559.67,562.21,564.11,273.03,274.46,275.78,28.59,28.66,28.71,1.31,1.31,1.31,597.87,599.34,600.69,80.38,81.36,81.96,786.45,787.30,787.79 13/08/2022 8.36.00,596.74,602.92,606.07,564.70,566.36,568.11,275.94,276.98,277.77,28.72,28.82,28.88,1.31,1.32,1.32,600.86,602.01,602.97,80.83,81.32,81.73,787.26,787.92,788.32 13/08/2022 8.37.00,599.51,606.20,610.87,568.55,569.96,571.51,278.08,279.10,280.06,28.92,28.96,29.00,1.32,1.32,1.32,604.03,605.05,605.96,81.73,81.88,82.41,787.79,788.28,788.86 13/08/2022 8.38.00,601.78,604.90,608.09,571.66,572.62,573.44,280.37,280.98,281.44,29.03,29.09,29.14,1.32,1.33,1.33,606.14,607.19,607.89,81.28,81.47,81.96,788.59,789.08,790.19 13/08/2022 8.39.00,609.35,612.38,615.16,574.18,576.10,578.47,282.20,283.04,284.50,29.18,29.25,29.34,1.33,1.33,1.34,608.60,610.18,611.94,81.51,82.15,82.86,789.39,789.70,789.93 13/08/2022 8.40.00,608.60,615.20,618.69,579.51,581.78,583.66,285.11,286.51,287.71,29.38,29.44,29.49,1.34,1.34,1.35,613.17,614.90,616.51,83.08,83.42,83.76,791.26,792.11,792.60 13/08/2022 8.41.00,612.13,618.10,622.22,583.95,584.84,585.58,288.01,288.73,289.39,29.53,29.60,29.63,1.35,1.35,1.35,617.56,618.33,618.97,82.63,83.50,84.21,793.40,793.93,794.73 13/08/2022 8.42.00,614.15,621.68,626.51,585.73,586.69,587.50,289.24,290.03,290.77,29.67,29.72,29.78,1.35,1.36,1.36,618.97,619.79,620.55,81.28,82.00,82.86,794.20,794.46,794.73 13/08/2022 8.43.00,617.93,621.38,627.52,588.39,591.01,593.28,291.07,292.37,293.82,29.85,29.89,29.93,1.36,1.36,1.36,621.08,623.13,625.12,81.28,82.75,84.44,794.73,795.53,796.33 13/08/2022 8.44.00,621.72,624.70,629.54,594.02,595.38,596.39,294.28,295.48,296.58,29.96,30.03,30.11,1.37,1.37,1.37,625.83,626.59,627.23,82.63,83.42,83.99,795.53,796.11,796.87 13/08/2022 8.45.00,623.99,628.53,633.33,596.69,597.45,598.17,296.73,297.24,297.65,30.14,30.20,30.27,1.37,1.38,1.38,627.76,628.43,629.69,81.96,82.45,83.08,796.07,797.04,798.20 13/08/2022 8.46.00,626.01,632.32,636.86,598.61,599.94,601.42,297.80,298.56,299.33,30.30,30.36,30.42,1.38,1.38,1.39,630.40,631.63,633.21,81.96,82.37,82.86,797.93,798.56,799.27 13/08/2022 8.47.00,627.02,633.71,639.13,601.87,603.64,604.83,299.79,300.60,301.47,30.42,30.48,30.53,1.39,1.39,1.39,634.09,634.97,635.85,83.08,83.57,84.21,798.20,798.60,799.00 13/08/2022 8.48.00,631.06,637.32,642.66,604.98,607.74,610.01,301.62,303.10,304.22,30.61,30.70,30.78,1.39,1.40,1.40,636.20,637.93,640.07,82.86,83.27,83.54,798.20,800.56,802.21 13/08/2022 8.49.00,633.07,636.35,638.88,609.57,610.13,610.75,304.53,304.91,305.44,30.75,30.78,30.83,1.40,1.40,1.40,640.07,640.62,641.47,83.08,83.50,83.76,799.80,800.74,801.94 13/08/2022 8.50.00,636.35,639.89,646.20,611.49,613.71,615.64,305.90,306.90,308.04,30.83,30.90,30.95,1.41,1.41,1.41,641.83,643.11,644.29,82.86,83.23,83.54,801.14,801.72,802.21 13/08/2022 8.51.00,640.14,645.57,652.25,615.79,616.97,618.60,307.89,309.01,310.03,31.00,31.06,31.14,1.41,1.41,1.42,645.17,646.63,647.80,83.31,83.80,84.44,803.01,803.76,804.61 13/08/2022 8.52.00,645.69,652.17,655.53,619.19,621.83,623.93,310.49,311.71,312.78,31.17,31.29,31.41,1.42,1.42,1.43,648.51,650.59,652.55,82.86,83.35,83.76,804.88,806.70,808.35 13/08/2022 8.53.00,651.24,653.26,656.79,624.97,626.05,627.19,313.55,314.31,315.23,31.47,31.51,31.59,1.43,1.43,1.44,652.90,653.90,655.19,83.08,83.38,83.76,807.28,807.90,808.61 13/08/2022 8.54.00,649.98,655.49,660.58,627.93,629.90,630.89,315.54,316.86,317.68,31.65,31.75,31.86,1.44,1.44,1.45,655.89,657.65,658.88,81.73,82.78,83.54,809.15,811.46,812.89 13/08/2022 8.55.00,655.79,658.60,663.61,630.89,631.83,632.67,317.52,318.16,318.75,31.83,31.87,31.91,1.45,1.45,1.45,658.88,659.26,659.76,81.28,81.73,82.18,811.28,811.82,812.62 13/08/2022 8.56.00,656.29,659.49,664.37,632.22,632.81,633.55,318.75,319.08,319.51,31.91,31.97,32.04,1.45,1.45,1.46,659.93,660.37,660.99,80.83,81.21,81.73,810.48,811.46,812.08 13/08/2022 8.57.00,657.80,663.40,669.92,633.85,635.92,638.14,319.82,320.78,321.80,32.08,32.13,32.20,1.46,1.46,1.46,661.34,662.60,664.15,80.16,80.83,81.73,812.89,813.20,813.95 13/08/2022 8.58.00,661.59,666.64,671.68,639.18,640.61,641.25,323.03,323.79,324.56,32.22,32.28,32.34,1.46,1.47,1.47,665.38,666.56,667.14,80.83,81.39,81.73,813.95,814.31,814.49 13/08/2022 8.59.00,665.88,671.18,674.46,641.99,643.08,644.22,324.71,325.19,325.93,32.38,32.45,32.53,1.47,1.47,1.48,667.49,668.64,670.48,80.38,80.98,81.73,813.95,814.98,815.82 13/08/2022 9.00.00,668.91,675.22,678.24,645.25,646.96,648.81,326.70,327.46,328.38,32.55,32.61,32.66,1.48,1.48,1.48,671.01,672.45,673.82,81.73,82.41,83.08,815.56,816.09,816.62 13/08/2022 9.01.00,676.23,677.91,679.00,649.69,650.63,651.62,328.84,329.30,329.75,32.70,32.76,32.82,1.48,1.49,1.49,674.35,676.05,677.69,83.54,84.40,85.56,816.09,816.71,817.69 13/08/2022 9.02.00,673.70,678.45,683.54,652.06,652.66,653.10,330.06,330.77,331.13,32.83,32.87,32.93,1.49,1.49,1.49,677.51,677.95,678.57,83.99,84.51,85.11,815.02,816.00,816.89 13/08/2022 9.03.00,673.20,679.84,685.56,653.25,654.56,655.91,331.28,332.20,333.58,32.91,33.00,33.08,1.49,1.50,1.50,678.04,679.30,681.03,83.54,84.02,85.11,814.75,815.29,816.36 13/08/2022 9.04.00,674.46,680.89,685.81,656.21,656.83,657.54,333.88,334.34,334.65,33.06,33.10,33.15,1.50,1.50,1.50,680.85,681.32,682.26,83.31,83.72,83.99,813.95,814.67,815.02 13/08/2022 9.05.00,677.99,681.57,689.10,657.99,659.15,660.50,334.95,335.54,336.33,33.16,33.25,33.34,1.50,1.51,1.51,682.26,683.64,685.78,83.31,83.72,84.44,814.75,815.60,816.09 13/08/2022 9.06.00,682.53,687.20,691.11,661.69,662.68,663.91,336.63,337.65,338.47,33.38,33.47,33.56,1.51,1.52,1.52,686.83,687.68,688.77,84.21,84.36,84.66,816.89,817.65,818.22 13/08/2022 9.07.00,685.56,689.73,696.16,664.50,666.28,668.05,339.08,340.02,341.22,33.59,33.64,33.72,1.52,1.52,1.53,688.77,689.82,691.23,83.31,83.95,84.89,818.22,818.40,818.76 13/08/2022 9.08.00,686.57,691.79,697.68,668.80,669.44,670.87,341.68,342.34,343.21,33.73,33.80,33.86,1.53,1.53,1.53,691.93,692.81,694.22,83.76,84.17,84.66,819.03,819.69,820.09 13/08/2022 9.09.00,688.84,694.48,701.46,671.61,673.73,675.31,343.67,345.22,346.42,33.90,34.00,34.08,1.53,1.54,1.54,694.57,696.30,697.91,84.44,84.81,85.11,819.29,821.07,822.50 13/08/2022 9.10.00,697.17,701.33,705.25,675.75,676.89,677.83,346.88,347.62,348.25,34.09,34.16,34.22,1.54,1.54,1.55,698.26,699.49,700.54,84.44,84.96,85.34,821.70,822.36,822.76 13/08/2022 9.11.00,696.41,699.36,704.74,677.83,678.81,679.60,348.56,348.99,349.48,34.27,34.35,34.42,1.55,1.55,1.55,701.25,701.72,702.48,83.08,83.84,85.34,822.76,823.56,824.10 13/08/2022 9.12.00,701.71,704.83,710.80,680.49,681.87,683.31,349.78,350.73,351.77,34.47,34.52,34.59,1.56,1.56,1.56,702.83,703.80,704.94,83.08,83.42,83.76,823.30,824.28,825.17 13/08/2022 9.13.00,701.46,705.88,710.29,683.45,683.73,684.19,351.77,351.95,352.23,34.61,34.64,34.71,1.56,1.56,1.56,705.47,705.64,706.17,82.63,83.05,83.76,823.56,824.19,824.63 13/08/2022 9.14.00,704.49,709.66,716.10,685.23,686.96,688.93,352.38,353.55,354.68,34.76,34.82,34.90,1.57,1.57,1.57,706.87,708.66,710.57,83.31,84.06,85.11,824.63,825.34,825.97 13/08/2022 9.15.00,708.53,712.35,716.10,689.53,691.01,692.19,354.98,356.05,357.12,34.94,35.00,35.06,1.57,1.58,1.58,710.92,713.00,714.26,85.11,86.24,86.91,825.17,825.79,826.50 13/08/2022 9.16.00,708.02,715.51,719.88,692.78,693.65,694.56,357.12,357.71,358.19,35.08,35.17,35.26,1.58,1.58,1.59,714.61,715.58,716.72,86.46,86.69,87.14,825.43,826.06,827.04 13/08/2022 9.17.00,713.07,717.82,722.41,695.45,696.58,697.82,358.35,359.31,360.18,35.32,35.38,35.42,1.59,1.59,1.59,717.07,717.74,718.13,85.11,85.71,86.24,826.77,827.35,827.84 13/08/2022 9.18.00,713.83,717.86,723.67,698.11,699.52,701.07,360.49,361.38,362.47,35.46,35.51,35.61,1.60,1.60,1.60,718.30,719.36,720.59,85.34,85.68,86.46,826.77,827.08,827.84 13/08/2022 9.19.00,719.63,724.05,728.46,701.81,702.93,703.89,362.78,363.98,364.77,35.66,35.73,35.82,1.60,1.61,1.61,721.29,722.55,723.93,85.11,85.49,86.01,827.57,828.99,829.71 13/08/2022 9.20.00,719.38,722.74,728.21,703.74,704.16,704.78,364.77,365.35,365.99,35.83,35.89,35.97,1.61,1.61,1.62,723.93,724.37,725.33,83.76,84.77,85.79,827.84,828.64,829.44 13/08/2022 9.21.00,723.16,728.13,732.25,705.37,706.41,707.44,365.99,367.04,368.13,36.04,36.07,36.10,1.62,1.62,1.62,726.39,727.36,728.50,85.56,86.16,86.69,828.37,828.73,828.90 13/08/2022 9.22.00,725.94,730.31,733.26,707.74,707.94,708.63,368.13,368.44,368.90,36.10,36.15,36.20,1.62,1.62,1.63,728.15,728.35,728.50,85.11,85.64,86.01,827.30,827.70,828.37 13/08/2022 9.23.00,727.96,732.63,736.54,708.18,709.02,710.25,368.90,369.33,369.97,36.24,36.29,36.34,1.63,1.63,1.63,728.67,729.55,730.61,85.11,85.60,86.24,826.77,827.35,827.57 13/08/2022 9.24.00,727.20,731.66,736.03,709.96,710.16,710.40,369.97,370.02,370.12,36.35,36.38,36.40,1.63,1.63,1.63,730.43,730.73,730.96,84.89,85.15,85.56,825.97,826.77,827.84 13/08/2022 9.25.00,726.95,731.95,737.80,710.25,711.02,711.88,370.42,371.09,371.80,36.38,36.46,36.51,1.63,1.64,1.64,730.78,732.01,733.07,85.34,85.68,86.01,825.17,826.19,826.77 13/08/2022 9.26.00,728.97,736.33,742.09,712.18,713.32,714.99,372.11,372.72,373.33,36.52,36.61,36.74,1.64,1.64,1.65,733.07,734.01,735.00,84.89,85.56,86.24,825.97,827.12,828.37 13/08/2022 9.27.00,735.53,739.27,742.09,715.29,716.23,717.51,373.64,374.12,374.71,36.73,36.81,36.92,1.65,1.65,1.65,735.35,736.38,737.82,84.44,84.74,85.34,827.84,828.55,829.97 13/08/2022 9.28.00,738.05,743.22,747.14,718.84,719.95,721.21,375.47,376.23,377.15,36.92,36.99,37.04,1.66,1.66,1.66,739.05,739.95,741.16,84.66,85.07,85.34,830.24,830.82,831.31 13/08/2022 9.29.00,736.54,743.60,748.90,721.66,722.27,722.69,377.15,377.69,378.22,37.04,37.12,37.16,1.66,1.66,1.66,741.86,743.35,744.50,84.89,86.09,86.69,830.51,831.13,831.84 13/08/2022 9.30.00,739.82,742.89,747.39,722.84,724.94,727.13,378.37,379.80,381.13,37.16,37.24,37.32,1.66,1.67,1.67,745.02,746.17,747.84,86.69,87.10,87.37,830.51,831.35,831.84 13/08/2022 9.31.00,742.85,749.11,755.21,727.58,728.71,729.65,381.28,382.30,383.11,37.37,37.47,37.56,1.67,1.68,1.68,748.36,748.95,749.42,85.34,86.35,87.82,832.91,833.44,833.98 13/08/2022 9.32.00,746.63,753.70,756.98,729.50,730.76,731.58,383.11,383.80,384.03,37.58,37.65,37.69,1.68,1.68,1.69,749.60,750.56,751.35,84.89,85.45,86.01,833.44,834.07,834.51 13/08/2022 9.33.00,749.66,754.37,758.49,731.73,732.07,732.32,384.49,384.72,385.10,37.67,37.71,37.77,1.69,1.69,1.69,751.35,752.47,752.94,85.79,86.28,86.69,832.11,833.27,834.24 13/08/2022 9.34.00,750.92,755.25,761.77,733.06,733.75,734.09,385.41,385.87,386.02,37.73,37.80,37.89,1.69,1.69,1.69,753.29,753.87,754.17,86.24,86.35,86.46,832.64,832.91,833.18 13/08/2022 9.35.00,753.70,757.65,760.51,734.24,735.38,736.76,386.17,387.04,388.01,37.90,37.92,38.00,1.69,1.69,1.70,754.52,755.10,756.10,85.34,85.86,86.91,831.57,832.51,833.44 13/08/2022 9.36.00,752.43,760.22,763.79,737.20,737.57,737.94,388.62,388.98,389.38,37.96,38.03,38.12,1.70,1.70,1.70,756.63,757.56,759.26,87.14,87.74,88.72,830.77,831.62,832.38 13/08/2022 9.37.00,756.72,761.39,764.80,738.54,740.66,741.65,389.69,390.48,390.91,38.13,38.22,38.29,1.70,1.70,1.71,759.62,761.40,762.43,88.94,89.47,89.84,831.57,832.20,832.91 13/08/2022 9.38.00,758.24,765.89,768.84,741.05,741.94,742.98,390.76,391.37,392.29,38.26,38.31,38.36,1.71,1.71,1.71,761.90,762.72,763.48,88.49,89.36,89.84,831.84,832.24,832.64 13/08/2022 9.39.00,760.76,762.49,764.04,743.87,744.58,745.50,392.90,393.46,393.97,38.39,38.50,38.58,1.71,1.72,1.72,763.66,765.01,765.95,89.17,89.54,89.84,831.84,832.33,832.64 13/08/2022 9.40.00,761.52,769.47,774.39,746.24,747.05,748.46,394.58,395.12,395.80,38.60,38.65,38.70,1.72,1.72,1.73,766.47,767.44,769.46,89.17,90.07,91.65,832.64,832.95,833.44 13/08/2022 9.41.00,766.57,771.02,774.14,748.90,750.36,752.01,396.11,397.21,398.25,38.72,38.81,38.89,1.73,1.73,1.73,769.81,770.66,771.57,91.20,91.68,92.32,832.11,832.95,834.51 13/08/2022 9.42.00,768.33,771.57,777.92,752.31,754.31,756.01,398.71,399.78,400.85,38.89,38.98,39.10,1.73,1.74,1.74,771.57,772.48,773.68,91.42,91.98,92.77,832.38,832.86,833.44 13/08/2022 9.43.00,773.63,777.75,780.95,756.60,757.09,757.49,401.61,402.00,402.23,39.09,39.13,39.17,1.74,1.74,1.75,774.38,774.79,775.09,91.87,92.28,92.55,832.38,833.00,833.98 13/08/2022 9.44.00,774.39,779.65,783.98,756.45,757.66,758.82,402.07,402.53,403.14,39.20,39.25,39.33,1.75,1.75,1.75,775.44,776.87,778.25,92.10,92.96,93.90,832.64,833.00,833.44 13/08/2022 9.45.00,775.90,778.51,781.71,759.27,760.94,762.38,403.60,404.62,405.59,39.36,39.44,39.50,1.75,1.76,1.76,778.60,779.39,779.83,92.32,93.11,93.90,832.64,833.26,833.71 13/08/2022 9.46.00,778.68,782.59,785.74,762.38,762.60,762.82,405.74,406.18,406.51,39.51,39.57,39.63,1.76,1.76,1.77,779.66,779.98,780.36,90.29,90.93,91.42,833.71,834.02,834.24 13/08/2022 9.47.00,782.21,785.53,788.02,762.67,763.09,763.56,406.51,406.79,407.42,39.65,39.68,39.75,1.77,1.77,1.77,780.19,780.57,780.89,89.39,90.07,90.52,832.91,833.62,834.51 13/08/2022 9.48.00,781.20,783.98,788.27,764.00,765.21,765.93,407.88,408.65,409.26,39.72,39.80,39.86,1.77,1.77,1.78,780.89,782.18,783.00,89.84,90.56,91.42,832.38,832.69,833.18 13/08/2022 9.49.00,787.76,791.17,793.57,765.04,765.71,766.82,409.11,409.31,409.57,39.86,39.92,39.97,1.78,1.78,1.78,783.00,783.38,784.05,89.84,90.11,90.52,832.64,832.82,833.18 13/08/2022 9.50.00,784.48,792.43,794.58,767.41,769.95,772.44,410.33,411.37,412.93,39.96,40.08,40.19,1.78,1.79,1.79,784.23,786.19,788.27,90.29,91.27,92.55,832.64,833.35,833.98 13/08/2022 9.51.00,795.08,797.23,799.62,772.44,774.42,776.00,412.47,413.74,414.76,40.23,40.39,40.48,1.79,1.80,1.80,789.33,791.76,794.25,92.55,94.28,95.70,834.78,836.25,837.45 13/08/2022 9.52.00,792.05,796.22,802.15,776.74,777.38,777.92,415.22,415.63,416.29,40.48,40.52,40.59,1.80,1.80,1.81,794.43,795.42,796.18,95.93,96.38,96.83,834.78,835.36,836.38 13/08/2022 9.53.00,793.06,797.52,803.91,777.48,777.65,777.92,415.53,416.01,416.60,40.57,40.59,40.62,1.81,1.81,1.81,794.95,795.72,796.18,94.80,95.59,96.38,833.71,834.51,835.04 13/08/2022 9.54.00,793.06,797.48,804.42,777.33,777.65,777.92,415.83,416.11,416.45,40.64,40.66,40.67,1.81,1.81,1.81,795.30,795.63,796.18,94.35,94.99,95.70,832.91,833.27,834.24 13/08/2022 9.55.00,798.11,802.10,806.69,777.48,778.54,780.00,416.14,416.78,417.52,40.70,40.75,40.81,1.81,1.81,1.82,795.66,796.48,797.77,93.67,94.69,96.38,832.38,833.40,835.04 13/08/2022 9.56.00,799.37,804.42,806.94,780.29,781.30,782.07,417.67,418.51,419.04,40.83,40.86,40.88,1.82,1.82,1.82,798.12,799.55,800.93,95.70,96.12,96.83,832.38,833.09,834.78 13/08/2022 9.57.00,801.64,807.36,809.21,782.22,782.91,783.55,419.04,419.45,419.66,40.87,40.97,41.06,1.82,1.82,1.83,800.40,801.22,801.99,96.15,96.45,97.05,832.38,832.91,833.71 13/08/2022 9.58.00,801.14,809.25,811.99,782.96,783.40,783.99,419.50,419.78,420.12,41.07,41.11,41.16,1.83,1.83,1.83,801.81,801.93,802.16,95.25,95.70,95.93,832.64,833.04,833.44 13/08/2022 9.59.00,804.42,807.74,811.23,783.99,784.27,784.59,420.27,420.52,420.88,41.17,41.21,41.27,1.83,1.84,1.84,802.69,803.22,803.74,94.35,95.03,95.70,832.64,832.78,832.91 13/08/2022 10.00.00,804.92,808.58,811.99,783.70,784.78,786.36,420.27,420.73,421.64,41.10,41.18,41.22,1.83,1.83,1.84,802.51,803.13,803.39,94.80,95.55,96.83,829.71,830.82,832.38 13/08/2022 10.01.00,809.47,811.32,813.25,786.66,788.51,789.92,422.10,423.40,424.24,41.19,41.30,41.36,1.83,1.84,1.84,803.74,805.50,807.44,95.93,96.79,97.73,829.17,830.28,831.57 13/08/2022 10.02.00,806.18,808.50,814.76,790.36,791.45,791.99,424.24,424.83,425.16,41.33,41.42,41.48,1.84,1.84,1.85,807.61,809.11,810.07,97.50,98.29,98.63,829.44,830.15,831.57 13/08/2022 10.03.00,805.68,812.91,819.05,791.69,793.50,794.95,425.16,426.26,427.30,41.41,41.55,41.77,1.84,1.85,1.86,808.84,810.60,812.53,97.28,97.96,98.41,830.24,831.13,832.91 13/08/2022 10.04.00,816.78,820.19,823.85,797.02,799.74,801.76,428.22,429.52,430.82,41.95,42.01,42.05,1.87,1.87,1.87,814.64,816.67,818.16,97.50,97.88,98.18,835.31,836.42,836.91 13/08/2022 10.05.00,820.32,823.64,826.88,802.35,804.65,807.98,431.12,432.55,434.18,42.08,42.23,42.36,1.87,1.88,1.88,817.98,820.68,823.96,97.28,98.89,100.88,837.71,839.18,840.38 13/08/2022 10.06.00,823.85,825.62,830.16,808.43,808.85,809.17,434.49,434.64,434.79,42.38,42.45,42.50,1.88,1.89,1.89,824.66,825.57,826.25,100.66,101.07,101.56,839.32,840.34,840.92 13/08/2022 10.07.00,822.08,825.15,830.91,808.57,808.94,809.46,434.64,435.10,435.40,42.48,42.56,42.65,1.89,1.89,1.90,825.72,825.81,825.90,97.96,98.97,100.21,839.85,840.56,841.45 13/08/2022 10.08.00,826.12,827.05,827.89,810.35,812.92,814.50,436.17,437.49,438.62,42.63,42.66,42.68,1.90,1.90,1.90,826.42,827.86,828.71,98.41,99.72,100.66,840.12,840.87,841.72 13/08/2022 10.09.00,825.36,829.15,834.70,814.79,815.24,815.53,438.92,439.30,439.53,42.73,42.81,42.87,1.90,1.91,1.91,829.06,829.82,830.29,98.41,99.31,100.66,840.65,841.32,841.72 13/08/2022 10.10.00,828.39,832.13,836.72,814.94,815.95,817.16,439.38,440.09,441.06,42.85,42.95,43.01,1.91,1.91,1.92,829.94,830.47,831.17,97.28,97.65,98.18,841.99,842.34,843.05 13/08/2022 10.11.00,829.15,833.73,838.74,815.98,816.30,816.57,440.30,440.45,440.60,43.02,43.06,43.10,1.92,1.92,1.92,830.82,831.35,831.87,95.70,96.34,97.05,843.05,843.54,844.12 13/08/2022 10.12.00,831.42,835.20,838.49,816.27,816.92,817.61,440.60,440.91,441.21,43.11,43.15,43.18,1.92,1.92,1.92,831.87,832.34,833.10,95.25,95.44,96.15,843.05,843.68,844.66 13/08/2022 10.13.00,833.19,837.01,842.52,817.01,818.17,819.68,440.91,441.83,443.05,43.14,43.18,43.22,1.92,1.92,1.93,832.58,833.40,834.51,94.35,95.14,95.93,843.05,843.86,844.39 13/08/2022 10.14.00,833.44,836.13,839.75,819.68,819.83,820.12,443.05,443.25,443.35,43.23,43.28,43.33,1.93,1.93,1.93,834.86,834.89,835.04,94.35,94.99,95.48,843.32,843.94,844.66 13/08/2022 10.15.00,834.45,838.11,841.51,819.68,820.42,821.01,443.05,443.48,443.81,43.33,43.36,43.40,1.93,1.93,1.93,835.39,835.95,836.80,94.58,94.88,95.48,843.86,844.34,844.66 13/08/2022 10.16.00,836.21,841.43,843.53,820.27,820.57,821.16,443.51,443.79,444.43,43.31,43.36,43.40,1.93,1.93,1.93,835.21,835.56,835.92,93.45,93.79,94.12,842.52,843.01,843.86 13/08/2022 10.17.00,842.27,844.29,846.56,821.01,822.57,824.86,444.43,445.01,445.65,43.36,43.40,43.46,1.93,1.94,1.94,836.27,837.32,839.08,94.35,95.63,97.96,842.25,842.48,842.79 13/08/2022 10.18.00,842.52,844.54,846.56,824.86,825.87,826.93,445.95,446.67,447.64,43.42,43.44,43.47,1.94,1.94,1.94,839.08,839.43,839.78,96.60,96.90,97.28,840.65,841.50,842.25 13/08/2022 10.19.00,844.79,847.11,849.08,827.38,828.32,829.30,447.64,448.35,448.86,43.43,43.50,43.63,1.94,1.94,1.95,839.61,840.19,841.54,96.38,97.09,97.73,839.58,840.65,841.99 13/08/2022 10.20.00,845.55,849.42,854.38,829.45,831.82,834.63,449.32,450.44,451.61,43.68,43.76,43.83,1.95,1.95,1.96,842.42,844.53,846.82,96.60,97.43,98.63,842.52,843.77,844.39 13/08/2022 10.21.00,847.57,852.62,857.66,835.97,836.16,836.41,451.92,452.53,452.83,43.92,43.97,44.03,1.96,1.96,1.97,847.34,848.40,849.63,97.28,97.96,98.63,845.19,845.59,845.99 13/08/2022 10.22.00,850.09,851.48,853.63,836.56,836.98,837.30,452.83,453.11,453.29,44.04,44.07,44.09,1.97,1.97,1.97,848.75,850.16,851.21,98.18,99.16,99.76,844.39,844.83,845.46 13/08/2022 10.23.00,848.83,852.07,856.15,836.11,837.00,838.34,452.99,453.29,454.21,44.06,44.14,44.17,1.97,1.97,1.97,849.45,849.98,851.21,97.50,98.48,99.76,843.86,844.21,844.66 13/08/2022 10.24.00,849.59,853.16,857.16,838.63,838.93,839.08,454.52,454.75,454.97,44.20,44.24,44.30,1.98,1.98,1.98,851.39,851.68,851.91,97.28,98.29,99.08,843.32,843.99,844.39 13/08/2022 10.25.00,850.35,855.77,858.67,838.48,839.05,839.52,454.67,454.92,455.13,44.34,44.40,44.44,1.98,1.98,1.99,851.56,852.15,852.79,96.38,96.72,97.50,844.12,844.52,844.66 13/08/2022 10.26.00,852.87,855.52,858.42,839.82,840.53,841.15,455.13,455.43,455.74,44.38,44.42,44.45,1.98,1.99,1.99,853.14,854.32,854.73,98.63,99.42,99.98,842.52,842.83,844.12 13/08/2022 10.27.00,853.37,857.45,860.69,841.30,842.11,842.63,455.59,456.45,457.12,44.31,44.33,44.35,1.98,1.98,1.98,854.02,854.29,855.08,99.98,101.15,102.69,838.78,840.16,841.99 13/08/2022 10.28.00,854.89,859.47,864.22,842.63,843.37,844.41,457.12,457.50,458.19,44.31,44.41,44.46,1.98,1.99,1.99,855.08,855.67,856.31,100.21,100.73,101.33,839.05,840.21,840.92 13/08/2022 10.29.00,855.64,859.98,863.97,844.55,845.34,846.63,458.03,458.92,459.71,44.46,44.53,44.59,1.99,1.99,2.00,856.49,857.39,857.89,100.43,101.22,102.24,839.58,840.65,841.19 13/08/2022 10.30.00,857.66,862.88,865.49,846.63,847.00,847.52,459.71,460.02,460.17,44.61,44.62,44.63,2.00,2.00,2.00,858.24,858.65,859.30,100.21,100.85,101.56,839.85,840.56,840.92 13/08/2022 10.31.00,862.46,865.40,867.00,846.18,846.58,847.07,459.41,459.79,460.17,44.57,44.61,44.65,2.00,2.00,2.00,857.36,858.13,859.12,99.53,100.47,101.56,838.78,839.72,840.92 13/08/2022 10.32.00,858.17,861.20,864.22,846.48,846.95,847.96,459.71,460.10,460.63,44.51,44.60,44.68,2.00,2.00,2.00,857.01,857.54,858.24,98.86,99.38,99.76,837.98,838.25,839.58 13/08/2022 10.33.00,862.71,866.92,869.52,848.11,849.66,851.22,460.94,461.52,462.62,44.67,44.71,44.75,2.00,2.00,2.01,858.59,860.44,861.23,100.43,101.41,102.01,838.52,839.09,839.58 13/08/2022 10.34.00,863.72,866.92,869.78,850.18,850.72,851.51,462.01,462.29,462.77,44.71,44.75,44.77,2.00,2.01,2.01,861.06,861.47,861.94,101.33,101.64,102.01,837.98,838.43,839.05 13/08/2022 10.35.00,866.24,868.35,871.80,851.66,852.75,853.74,463.08,463.59,464.30,44.80,44.84,44.88,2.01,2.01,2.01,861.94,862.73,863.69,100.88,101.41,102.01,839.05,839.27,839.58 13/08/2022 10.36.00,868.26,872.43,875.83,854.18,856.23,858.47,464.61,465.68,466.75,44.89,45.01,45.15,2.01,2.02,2.02,863.87,865.86,867.91,101.79,102.24,102.91,839.58,840.83,841.99 13/08/2022 10.37.00,869.27,873.31,876.08,859.07,859.81,860.25,467.05,467.39,467.82,45.13,45.18,45.20,2.03,2.03,2.03,868.97,869.29,869.85,102.46,103.10,103.81,841.72,842.12,842.52 13/08/2022 10.38.00,871.04,875.24,879.87,859.95,860.50,860.99,467.67,467.89,468.12,45.15,45.31,45.41,2.03,2.03,2.04,869.32,870.23,871.08,100.88,101.60,102.01,841.99,843.41,844.92 13/08/2022 10.39.00,870.03,874.57,880.63,860.55,861.04,861.58,468.12,468.28,468.43,45.25,45.31,45.38,2.03,2.03,2.04,870.37,870.61,871.08,100.43,100.92,101.11,842.25,843.14,844.12 13/08/2022 10.40.00,872.55,875.03,877.35,861.29,861.88,862.32,468.58,468.91,469.35,45.25,45.32,45.40,2.03,2.04,2.04,870.90,871.40,872.13,100.43,100.88,101.79,841.45,842.48,843.86 13/08/2022 10.41.00,872.80,876.17,881.38,863.06,863.63,863.95,469.35,469.70,469.96,45.23,45.28,45.33,2.03,2.03,2.04,871.61,871.90,872.31,100.66,101.90,102.91,840.12,841.01,842.25 13/08/2022 10.42.00,874.32,876.59,880.88,864.40,865.63,866.77,470.26,471.03,471.64,45.30,45.32,45.33,2.03,2.04,2.04,872.31,873.16,873.71,102.69,103.03,103.59,839.05,839.90,840.92 13/08/2022 10.43.00,876.34,879.53,882.65,868.10,868.91,870.32,472.40,473.17,473.93,45.38,45.43,45.52,2.04,2.04,2.04,874.77,875.24,876.53,103.14,103.70,104.49,839.32,839.98,840.92 13/08/2022 10.44.00,874.32,879.79,885.17,868.99,869.83,870.62,473.32,473.93,474.39,45.35,45.44,45.53,2.04,2.04,2.05,875.65,876.12,876.70,103.36,104.38,105.39,836.91,838.78,840.65 13/08/2022 10.45.00,874.82,878.31,882.14,868.10,868.62,868.84,473.02,473.45,473.78,45.22,45.29,45.36,2.04,2.04,2.04,874.42,874.89,875.30,105.39,105.69,106.07,833.71,834.69,836.11 13/08/2022 10.46.00,877.09,882.06,884.92,868.84,869.73,870.47,473.48,474.09,474.55,45.21,45.31,45.39,2.03,2.04,2.04,873.54,874.92,876.53,106.29,106.86,107.42,831.31,832.82,834.78 13/08/2022 10.47.00,877.35,881.13,885.42,870.02,870.64,871.80,474.39,474.80,475.31,45.22,45.35,45.46,2.04,2.04,2.04,874.24,875.30,876.70,107.42,108.96,111.25,829.44,830.55,831.84 13/08/2022 10.48.00,875.33,879.11,882.90,870.32,873.06,875.06,475.16,476.43,477.60,45.16,45.31,45.43,2.04,2.04,2.05,874.77,877.58,879.69,110.80,112.11,113.73,826.23,828.68,831.04 13/08/2022 10.49.00,873.81,877.60,882.14,866.77,868.39,869.88,472.56,473.73,474.70,44.91,45.01,45.13,2.03,2.03,2.03,870.73,872.84,874.59,111.02,111.47,111.93,820.36,822.72,824.90 13/08/2022 10.50.00,873.31,879.16,882.39,867.06,871.63,875.65,472.56,475.13,477.14,45.01,45.30,45.56,2.03,2.04,2.06,871.61,875.47,879.16,111.93,112.60,113.28,822.23,825.12,827.84 13/08/2022 10.51.00,884.16,887.19,890.47,876.69,877.77,879.35,477.45,477.88,478.67,45.45,45.58,45.68,2.05,2.06,2.06,880.40,881.63,882.33,112.15,113.28,114.18,828.64,830.37,831.84 13/08/2022 10.52.00,879.11,882.77,888.95,875.50,876.76,878.32,477.45,478.32,478.98,45.33,45.48,45.57,2.05,2.05,2.06,876.88,878.75,880.57,110.35,111.10,112.38,822.23,825.83,828.37 13/08/2022 10.53.00,880.88,886.35,890.72,875.35,879.77,882.16,477.45,480.15,481.73,45.11,45.68,45.94,2.04,2.06,2.07,876.88,881.24,883.74,113.28,113.84,114.40,820.90,826.72,829.71 13/08/2022 10.54.00,883.66,886.98,891.98,881.57,882.39,883.05,480.66,481.17,481.58,45.82,45.88,45.95,2.07,2.07,2.08,883.21,884.15,884.61,112.15,113.39,114.18,827.04,828.19,829.17 13/08/2022 10.55.00,884.16,886.77,888.20,882.91,884.26,884.98,481.88,482.57,482.95,45.87,45.95,46.08,2.07,2.08,2.08,884.61,885.99,886.55,113.95,115.15,115.98,826.77,827.75,828.37 13/08/2022 10.56.00,884.16,887.86,891.23,880.24,881.18,883.05,480.05,480.69,481.73,45.58,45.75,45.86,2.06,2.07,2.07,882.15,883.12,884.44,113.28,114.55,115.98,821.43,824.19,825.97 13/08/2022 10.57.00,880.37,884.58,887.94,877.57,879.52,880.98,478.83,479.74,480.36,45.12,45.52,45.74,2.05,2.06,2.07,878.11,880.34,881.80,114.85,115.27,115.76,816.62,820.01,822.76 13/08/2022 10.58.00,881.38,885.76,890.22,879.94,880.83,882.02,479.74,480.15,480.97,45.43,45.57,45.70,2.06,2.06,2.07,880.22,881.54,882.68,114.40,115.46,116.21,819.29,820.54,821.70 13/08/2022 10.59.00,882.90,893.71,903.09,882.76,887.72,894.01,481.27,483.95,487.54,45.80,46.16,46.49,2.07,2.09,2.10,881.80,887.19,893.58,113.73,114.33,115.30,821.96,827.79,833.18 13/08/2022 11.00.00,896.52,900.60,904.60,895.34,897.34,898.90,488.15,489.63,490.75,46.29,46.39,46.46,2.10,2.10,2.10,894.64,896.48,897.80,116.43,118.87,120.94,829.97,831.53,832.64 13/08/2022 11.01.00,895.26,899.47,904.10,899.04,899.74,900.97,490.91,491.41,492.43,46.26,46.37,46.43,2.10,2.10,2.10,898.15,899.03,899.73,120.49,121.69,122.97,828.64,829.66,831.84 13/08/2022 11.02.00,897.03,900.52,903.34,899.79,901.34,903.64,491.98,492.66,493.81,46.16,46.52,46.76,2.09,2.11,2.12,897.10,898.71,900.44,117.78,119.25,120.94,827.30,830.51,833.71 13/08/2022 11.03.00,903.59,906.96,911.16,904.08,906.28,908.23,493.96,495.03,495.95,46.77,46.86,46.94,2.12,2.12,2.13,900.61,901.05,901.67,116.66,117.22,117.78,833.98,834.73,836.65 13/08/2022 11.04.00,904.60,909.65,912.17,909.71,910.27,911.04,497.17,497.56,498.09,46.95,47.00,47.05,2.13,2.13,2.13,902.37,903.84,905.36,116.21,117.93,120.04,836.11,836.91,837.45 13/08/2022 11.05.00,907.63,910.03,914.19,912.22,914.81,916.07,498.86,500.49,501.15,47.14,47.19,47.26,2.14,2.14,2.14,907.12,910.25,911.34,120.49,121.35,121.84,837.45,838.69,839.85 13/08/2022 11.06.00,910.40,915.11,919.24,915.63,918.27,920.37,501.00,502.68,503.90,47.23,47.41,47.61,2.14,2.15,2.16,910.11,912.66,914.85,120.04,120.79,121.39,838.25,840.74,843.59 13/08/2022 11.07.00,912.42,918.39,921.51,919.18,920.56,921.26,502.68,503.72,504.21,47.47,47.52,47.58,2.16,2.16,2.16,913.27,914.88,915.73,119.36,120.67,121.84,839.58,841.54,843.32 13/08/2022 11.08.00,910.40,912.59,915.70,918.00,918.76,919.77,501.91,502.27,502.68,47.39,47.55,47.68,2.15,2.16,2.17,911.69,912.80,914.33,117.33,118.08,118.68,839.85,841.32,842.79 13/08/2022 11.09.00,910.40,913.89,917.47,919.48,920.42,920.96,502.22,503.06,503.75,47.61,47.66,47.68,2.16,2.17,2.17,913.80,915.12,915.73,116.43,118.01,118.91,842.52,842.97,843.32 13/08/2022 11.10.00,913.43,917.72,922.01,919.03,920.14,921.11,502.68,503.19,503.75,47.50,47.55,47.59,2.16,2.16,2.16,913.62,914.65,915.38,117.78,118.76,119.59,839.58,840.30,841.45 13/08/2022 11.11.00,906.87,911.83,914.69,914.15,916.81,918.89,500.23,501.56,502.68,47.04,47.36,47.55,2.14,2.15,2.16,908.70,911.40,913.10,118.01,118.42,119.14,833.18,836.65,838.52 13/08/2022 11.12.00,912.93,914.74,917.47,918.44,920.89,923.92,502.53,504.16,506.04,47.44,47.58,47.68,2.16,2.16,2.17,912.74,915.29,918.19,118.91,120.52,122.51,836.91,838.65,839.85 13/08/2022 11.13.00,914.19,920.75,924.79,923.92,925.72,928.51,506.50,507.42,509.10,47.61,47.70,47.77,2.17,2.17,2.17,918.02,919.22,921.01,121.61,122.59,124.09,838.52,839.58,840.38 13/08/2022 11.14.00,917.22,920.67,922.77,929.10,930.02,932.21,509.25,509.84,510.78,47.80,47.87,48.00,2.18,2.18,2.18,921.36,922.33,924.87,122.29,122.97,123.64,840.38,841.23,842.52 13/08/2022 11.15.00,925.54,926.72,927.56,932.80,933.10,933.40,511.09,511.42,511.70,47.84,47.95,48.01,2.18,2.18,2.18,924.17,924.73,925.05,123.19,124.28,125.89,839.58,841.27,842.25 13/08/2022 11.16.00,922.52,927.48,929.83,933.84,935.15,936.21,512.46,513.00,513.69,47.98,48.02,48.06,2.18,2.19,2.19,923.82,925.49,926.28,122.97,124.39,126.12,839.32,840.83,841.72 13/08/2022 11.17.00,922.77,926.47,929.58,934.73,936.75,939.32,512.62,513.86,515.52,48.05,48.11,48.17,2.19,2.19,2.19,924.35,926.13,927.51,123.64,125.52,126.57,840.12,840.52,841.19 13/08/2022 11.18.00,923.53,927.90,930.34,938.28,939.20,939.76,515.52,515.88,516.29,48.16,48.27,48.37,2.19,2.20,2.20,926.98,928.24,929.45,126.35,126.80,127.25,839.58,840.43,840.92 13/08/2022 11.19.00,926.05,930.26,933.87,940.65,941.42,941.69,516.74,517.05,517.36,48.37,48.42,48.48,2.20,2.20,2.21,929.97,930.85,931.38,127.47,128.22,128.60,839.58,841.14,842.79 13/08/2022 11.20.00,928.07,932.48,935.13,941.84,944.18,945.98,517.36,518.91,520.11,48.40,48.46,48.52,2.20,2.21,2.21,930.85,933.52,936.13,129.05,132.32,135.36,838.78,839.45,840.38 13/08/2022 11.21.00,938.92,940.98,942.70,948.06,949.86,950.87,521.03,522.27,523.17,48.54,48.67,48.79,2.21,2.22,2.22,937.36,938.68,939.47,135.13,136.33,138.51,837.98,839.76,841.72 13/08/2022 11.22.00,928.32,932.86,937.66,945.24,947.96,950.57,519.80,521.28,522.71,48.14,48.35,48.67,2.19,2.20,2.21,934.72,937.44,940.35,138.74,139.53,140.32,829.71,833.13,838.52 13/08/2022 11.23.00,934.13,936.77,939.42,945.54,950.65,953.39,520.26,523.01,524.85,48.26,48.60,48.73,2.20,2.21,2.22,935.07,939.32,941.58,141.44,142.64,143.47,829.97,832.69,833.98 13/08/2022 11.24.00,937.15,941.11,944.72,954.27,955.85,958.12,525.15,526.33,527.91,48.68,48.80,48.92,2.22,2.22,2.23,941.05,942.04,943.33,143.24,144.11,144.60,832.11,833.31,833.98 13/08/2022 11.25.00,938.67,942.37,945.73,958.57,959.31,959.61,528.82,529.18,529.74,48.82,48.88,49.01,2.22,2.22,2.23,941.75,943.39,944.56,144.60,145.31,146.17,830.24,832.38,835.04 13/08/2022 11.26.00,934.88,937.53,940.69,956.20,958.08,959.31,528.52,529.33,529.74,48.62,48.70,48.82,2.21,2.22,2.22,939.64,941.52,943.33,147.07,147.23,147.30,825.17,827.48,828.90 13/08/2022 11.27.00,937.40,942.07,946.74,958.27,960.40,962.57,529.59,530.86,532.19,48.59,48.80,49.03,2.21,2.22,2.23,941.40,943.19,945.62,147.98,150.42,154.51,821.43,825.21,827.04 13/08/2022 11.28.00,857.92,921.84,943.97,867.80,935.89,958.72,476.38,517.00,531.12,46.26,47.87,48.75,2.12,2.18,2.22,822.73,911.75,940.17,156.31,158.98,160.37,705.03,787.66,819.83 13/08/2022 11.29.00,930.84,940.39,949.52,956.35,960.91,967.30,530.20,532.90,536.93,47.90,48.54,49.05,2.18,2.21,2.23,937.53,941.61,948.08,153.38,153.80,154.96,814.49,820.41,827.30 13/08/2022 11.30.00,944.72,949.90,953.30,966.56,968.49,970.27,536.16,537.44,538.46,48.89,49.15,49.26,2.23,2.24,2.24,947.73,949.90,951.42,152.71,153.31,153.83,826.23,829.13,830.77 13/08/2022 11.31.00,942.20,947.63,953.05,964.49,967.50,971.01,534.63,536.98,538.91,49.00,49.12,49.28,2.23,2.24,2.24,945.97,948.93,951.60,149.10,150.57,152.03,827.57,829.30,832.64 13/08/2022 11.32.00,939.93,944.22,949.01,958.57,961.88,964.34,530.96,532.98,534.63,48.80,48.95,49.09,2.22,2.23,2.24,941.93,944.68,947.03,145.95,147.11,148.20,825.17,827.39,830.24 13/08/2022 11.33.00,938.67,942.37,945.73,959.16,959.63,960.20,530.35,530.91,531.27,48.87,48.96,49.00,2.23,2.23,2.23,943.16,943.98,944.74,146.40,147.04,147.75,826.50,827.52,828.10 13/08/2022 11.34.00,939.42,942.62,945.98,956.35,958.89,961.53,528.52,530.12,531.58,48.59,48.81,49.09,2.21,2.22,2.23,941.58,943.83,946.50,147.07,147.68,148.65,822.50,825.52,829.44 13/08/2022 11.35.00,933.37,937.41,941.70,951.17,954.08,957.09,526.07,527.47,528.98,47.97,48.32,48.71,2.18,2.20,2.21,936.48,939.58,942.63,149.10,150.30,150.90,813.42,818.23,822.76 13/08/2022 11.36.00,941.44,945.99,949.52,959.46,960.79,961.68,530.20,530.66,531.27,48.82,48.92,49.14,2.22,2.22,2.23,945.44,946.59,947.91,150.45,151.17,152.71,822.50,824.37,826.77 13/08/2022 11.37.00,937.15,943.76,948.51,956.64,960.35,962.27,528.82,530.15,530.81,47.91,48.46,48.88,2.18,2.20,2.22,942.81,946.26,948.08,154.28,159.24,163.30,805.14,814.09,820.63 13/08/2022 11.38.00,937.91,945.56,954.06,957.24,963.04,971.75,529.43,532.87,537.54,47.99,48.58,49.15,2.18,2.21,2.23,942.98,948.43,957.40,164.20,168.14,172.76,803.81,808.66,814.22 13/08/2022 11.39.00,860.69,935.43,965.92,804.28,934.73,972.64,450.08,518.32,538.15,45.43,47.79,48.93,2.07,2.17,2.22,777.02,917.70,958.10,175.69,182.83,188.76,550.44,754.95,808.61 13/08/2022 11.40.00,935.39,946.28,952.04,953.68,960.30,964.64,526.84,529.82,531.73,47.30,47.82,48.31,2.15,2.17,2.20,941.22,948.52,954.41,190.34,195.44,202.50,774.44,781.52,792.06 13/08/2022 11.41.00,616.92,861.79,968.95,683.75,886.16,970.56,382.20,488.05,530.96,39.15,45.92,48.98,1.82,2.10,2.22,656.77,874.56,961.97,204.08,207.76,211.07,478.89,690.96,792.60 13/08/2022 11.42.00,939.68,961.00,971.47,942.87,961.93,972.04,515.22,524.03,528.52,47.83,48.77,49.40,2.18,2.21,2.24,936.48,956.37,968.12,193.94,197.40,202.05,776.58,793.13,805.68 13/08/2022 11.43.00,974.25,979.38,986.61,975.15,983.84,987.74,529.13,533.21,534.79,49.58,49.92,50.24,2.25,2.26,2.27,971.64,981.78,986.41,197.55,199.76,202.28,805.41,812.13,816.89 13/08/2022 11.44.00,664.62,934.34,1000.74,872.69,974.17,1000.62,475.62,528.03,541.82,40.41,48.42,50.65,1.87,2.20,2.29,877.58,973.75,999.06,204.08,208.77,211.52,604.64,777.56,819.29 13/08/2022 11.45.00,527.34,832.30,996.96,445.51,784.39,982.56,253.15,428.86,532.03,33.98,44.55,50.45,1.58,2.03,2.28,445.80,785.37,980.78,211.52,216.89,224.81,133.42,602.46,805.94 13/08/2022 11.46.00,292.15,750.79,998.47,550.34,808.28,963.31,309.57,442.08,521.33,28.18,42.61,50.47,1.35,1.96,2.28,542.32,801.19,959.86,224.81,230.03,237.43,182.01,581.46,780.85 13/08/2022 11.47.00,252.03,740.24,994.69,569.29,804.18,983.30,319.51,440.68,534.48,25.89,41.61,49.65,1.26,1.91,2.25,574.14,800.75,974.98,208.81,223.61,233.37,125.95,551.65,807.55 13/08/2022 11.48.00,208.37,565.61,944.98,260.27,561.79,901.27,158.97,315.87,491.82,23.84,35.50,48.13,1.16,1.65,2.19,248.55,551.34,894.28,200.48,203.40,206.11,16.22,366.01,765.36 13/08/2022 11.49.00,443.31,802.02,945.48,646.73,820.52,948.94,360.18,450.95,517.66,34.14,44.56,48.78,1.62,2.04,2.22,609.13,801.66,931.91,165.33,175.69,192.14,472.22,670.90,807.81 13/08/2022 11.50.00,900.06,919.83,935.89,887.35,929.65,949.98,486.01,508.21,518.73,46.57,47.71,48.30,2.12,2.17,2.20,876.53,914.59,934.02,146.17,153.31,161.95,709.83,785.79,805.41 13/08/2022 11.51.00,930.34,932.61,936.14,940.36,946.85,951.17,513.53,516.52,518.27,48.38,48.66,48.90,2.20,2.21,2.22,925.23,931.70,936.65,140.54,142.94,145.95,809.95,818.05,823.83 13/08/2022 11.52.00,931.60,939.42,944.47,951.02,952.47,955.31,517.66,518.38,519.50,48.84,49.11,49.39,2.22,2.23,2.25,936.65,938.68,941.93,137.16,138.21,139.41,824.37,828.19,832.91 13/08/2022 11.53.00,932.11,943.92,951.54,952.05,957.26,960.64,517.36,519.96,521.64,48.78,49.36,49.74,2.22,2.24,2.26,938.76,944.01,947.38,136.03,136.41,137.16,827.30,834.38,839.05 13/08/2022 11.54.00,925.80,933.45,942.20,943.91,947.17,952.35,512.92,514.55,517.20,48.17,48.64,49.37,2.19,2.21,2.24,931.03,933.87,938.59,134.01,134.76,135.36,820.36,825.21,834.24 13/08/2022 11.55.00,936.65,942.07,947.25,955.61,956.62,957.38,518.73,519.17,519.34,49.33,49.43,49.54,2.24,2.25,2.25,942.10,943.01,944.04,131.30,132.13,133.56,836.11,837.67,839.05 13/08/2022 11.56.00,940.69,944.18,947.75,957.38,958.69,959.75,519.34,520.08,520.72,49.49,49.60,49.74,2.25,2.25,2.26,943.51,945.12,946.15,130.18,130.85,131.30,838.52,840.16,841.99 13/08/2022 11.57.00,939.93,941.91,942.96,958.27,958.91,959.46,519.96,520.21,520.57,49.43,49.55,49.66,2.24,2.25,2.25,945.27,946.21,946.85,131.75,133.18,134.46,836.65,838.83,840.12 13/08/2022 11.58.00,937.66,941.40,944.98,956.20,957.04,957.53,518.58,518.94,519.19,49.25,49.39,49.50,2.24,2.24,2.25,943.33,944.48,945.27,133.78,134.19,134.91,834.78,836.65,837.98 13/08/2022 11.59.00,944.72,946.28,948.26,956.05,957.26,957.83,517.97,518.78,519.19,49.41,49.52,49.61,2.24,2.25,2.25,942.98,944.51,945.27,130.40,131.38,132.65,837.18,838.83,839.85 13/08/2022 12.00.00,939.17,942.41,946.24,955.16,955.90,957.24,517.66,517.87,518.43,49.40,49.44,49.55,2.24,2.24,2.25,942.46,943.42,945.62,129.95,131.26,132.65,836.65,838.12,839.85 13/08/2022 12.01.00,943.71,946.36,951.79,959.01,960.79,961.83,519.04,520.16,520.72,49.65,49.71,49.81,2.25,2.26,2.26,947.38,948.49,949.31,130.18,131.38,133.33,840.92,843.23,844.92 13/08/2022 12.02.00,944.22,946.78,949.27,958.12,959.24,960.79,518.73,519.24,520.11,49.49,49.60,49.81,2.25,2.25,2.26,945.97,947.26,948.78,129.73,130.18,130.40,841.72,843.19,844.92 13/08/2022 12.03.00,943.21,944.43,946.24,953.53,955.16,957.68,515.98,517.15,518.27,49.17,49.24,49.40,2.23,2.23,2.24,939.99,942.22,944.92,128.60,129.35,129.95,836.38,837.85,840.65 13/08/2022 12.04.00,937.66,940.60,945.23,953.24,953.86,954.87,515.67,516.03,516.74,49.25,49.28,49.35,2.23,2.24,2.24,941.22,941.93,942.46,129.50,130.40,131.53,836.38,837.14,838.25 13/08/2022 12.05.00,938.92,940.52,942.96,952.05,953.51,954.72,515.37,516.01,516.44,49.02,49.13,49.31,2.22,2.23,2.24,939.82,941.72,942.98,132.43,133.14,133.78,831.84,833.89,836.11 13/08/2022 12.06.00,933.62,936.48,939.68,948.20,949.71,952.20,513.99,514.37,515.52,48.61,48.81,49.02,2.21,2.21,2.22,934.72,936.80,939.82,131.30,132.13,133.11,826.77,828.86,832.11 13/08/2022 12.07.00,935.89,939.21,942.45,950.87,952.94,955.46,514.76,516.39,518.12,48.83,48.96,49.08,2.21,2.22,2.22,937.01,939.26,941.22,134.23,135.73,136.26,828.37,829.66,831.31 13/08/2022 12.08.00,934.88,938.12,940.69,954.27,954.79,955.90,517.81,518.04,518.27,48.93,49.00,49.08,2.22,2.22,2.22,938.94,939.85,941.58,134.01,135.47,136.49,828.10,829.35,830.77 13/08/2022 12.09.00,931.85,937.99,941.95,950.43,952.52,953.83,515.67,516.85,517.66,48.56,48.82,49.02,2.20,2.21,2.22,935.25,937.65,939.11,133.78,134.42,135.36,824.37,827.88,830.51 13/08/2022 12.10.00,932.36,940.10,942.70,949.39,953.41,955.61,514.91,517.08,518.43,48.60,48.95,49.12,2.20,2.22,2.22,934.02,938.35,940.52,135.58,136.37,136.94,823.30,827.57,829.44 13/08/2022 12.11.00,940.69,943.34,945.73,954.57,955.09,955.76,517.51,517.61,517.81,49.07,49.28,49.46,2.22,2.23,2.24,939.99,941.40,942.63,135.13,135.88,136.71,829.71,831.31,832.38 13/08/2022 12.12.00,932.86,938.20,945.23,950.57,952.10,955.61,514.60,515.11,517.05,48.84,49.07,49.37,2.21,2.22,2.23,938.41,940.14,943.33,136.03,137.65,138.74,825.43,827.48,832.38 13/08/2022 12.13.00,940.69,942.87,944.47,952.79,956.08,958.42,515.52,516.97,517.97,49.26,49.45,49.60,2.23,2.24,2.24,941.58,944.92,946.67,139.19,139.53,140.09,828.90,830.91,832.64 13/08/2022 12.14.00,935.64,939.51,943.46,951.76,952.72,953.98,514.76,515.39,516.29,48.95,49.02,49.09,2.21,2.22,2.22,939.11,940.64,942.81,140.32,141.37,142.57,823.30,824.32,826.77 13/08/2022 12.15.00,934.88,939.42,943.97,950.87,952.60,953.98,515.37,516.11,516.74,48.60,48.86,49.06,2.20,2.21,2.22,937.36,939.70,941.05,142.12,142.68,143.47,820.09,822.67,824.90 13/08/2022 12.16.00,935.39,938.92,943.97,951.31,953.76,955.16,515.83,517.15,517.97,48.50,48.86,49.12,2.20,2.21,2.22,937.53,940.29,941.75,143.47,143.81,144.37,819.03,823.16,825.17 13/08/2022 12.17.00,934.63,939.34,941.95,953.09,954.65,956.35,517.36,517.92,518.73,48.70,48.93,49.24,2.20,2.21,2.22,939.11,940.67,942.28,141.89,142.49,143.69,820.36,824.01,827.57 13/08/2022 12.18.00,939.17,942.54,944.47,951.61,954.37,956.20,516.90,518.30,519.50,48.66,48.88,49.00,2.20,2.21,2.21,937.53,939.94,941.75,143.69,144.15,144.60,819.29,822.45,824.10 13/08/2022 12.19.00,943.71,945.19,946.99,957.09,957.75,958.12,519.65,519.98,520.26,49.02,49.09,49.16,2.22,2.22,2.22,942.46,942.98,943.33,143.92,144.15,144.37,824.90,825.34,826.23 13/08/2022 12.20.00,944.22,946.83,949.01,958.87,960.00,960.79,520.41,521.15,521.79,49.15,49.27,49.32,2.22,2.23,2.23,944.21,945.33,946.15,143.02,143.58,144.37,827.30,828.50,829.44 13/08/2022 12.21.00,944.72,947.58,950.53,961.09,962.22,963.16,521.79,522.68,523.62,49.28,49.37,49.44,2.23,2.23,2.23,946.67,947.52,948.43,144.15,144.52,145.72,828.64,830.19,831.31 13/08/2022 12.22.00,946.74,948.97,951.54,963.46,964.05,964.79,523.47,523.73,524.08,49.51,49.57,49.62,2.23,2.24,2.24,948.43,949.84,951.60,143.24,144.90,146.62,831.57,832.73,833.98 13/08/2022 12.23.00,944.47,948.05,951.03,960.79,962.37,964.94,521.33,522.48,524.08,49.36,49.48,49.63,2.23,2.23,2.24,947.91,949.46,951.60,143.02,143.88,145.05,831.31,832.69,833.98 13/08/2022 12.24.00,940.94,943.21,944.98,956.64,959.09,960.49,518.73,520.16,521.18,49.10,49.21,49.34,2.21,2.22,2.22,943.86,946.09,948.08,142.34,143.43,144.60,828.10,830.19,831.84 13/08/2022 12.25.00,936.65,940.01,943.97,952.79,954.15,955.46,516.29,517.05,517.81,48.82,48.91,49.04,2.20,2.21,2.21,940.17,941.28,942.98,142.12,143.13,144.37,824.63,825.57,826.77 13/08/2022 12.26.00,930.09,935.09,941.19,948.06,950.23,953.53,514.30,515.19,517.05,48.24,48.47,48.79,2.18,2.19,2.20,934.19,936.51,940.17,143.47,144.52,145.27,816.09,819.25,824.63 13/08/2022 12.27.00,934.38,937.24,940.18,951.17,952.97,954.27,515.98,516.67,517.05,48.71,48.79,48.86,2.20,2.20,2.20,936.83,938.35,939.82,142.34,143.47,144.15,821.96,823.74,825.17 13/08/2022 12.28.00,932.11,935.39,938.67,950.57,951.26,952.50,515.22,515.62,516.74,48.60,48.70,48.78,2.19,2.19,2.20,935.60,936.65,937.18,140.54,140.84,141.44,824.10,824.32,824.90 13/08/2022 12.29.00,931.10,932.40,933.37,949.09,950.01,950.72,514.76,515.06,515.22,48.42,48.51,48.61,2.18,2.19,2.19,933.49,934.66,935.60,138.74,139.49,139.86,823.30,824.23,824.90 13/08/2022 12.30.00,931.60,933.58,937.91,947.76,949.04,950.72,513.53,514.25,515.06,48.40,48.52,48.79,2.18,2.19,2.20,931.73,933.25,934.72,136.03,137.65,138.74,823.30,825.08,829.17 13/08/2022 12.31.00,936.40,938.50,942.20,951.91,952.50,953.24,515.22,515.75,516.29,48.66,48.77,48.88,2.19,2.20,2.20,935.95,936.92,937.71,136.94,137.46,137.84,827.30,829.93,832.11 13/08/2022 12.32.00,931.60,937.45,941.70,952.20,952.84,953.83,515.06,515.47,515.83,48.70,48.79,48.92,2.19,2.20,2.20,936.48,938.29,939.99,135.81,137.72,138.51,829.97,831.22,833.44 13/08/2022 12.33.00,936.40,938.79,940.18,951.31,953.04,954.13,513.84,515.06,515.83,48.79,48.88,48.95,2.20,2.20,2.20,937.71,939.09,939.64,134.01,135.13,136.26,833.18,834.11,835.04 13/08/2022 12.34.00,933.37,934.25,935.13,946.87,948.11,949.83,510.63,511.57,513.07,48.58,48.65,48.72,2.19,2.19,2.19,934.54,935.04,936.30,133.11,133.52,133.78,830.77,832.11,832.91 13/08/2022 12.35.00,926.05,928.32,931.10,942.87,944.06,945.09,508.49,509.13,510.02,48.31,48.39,48.55,2.18,2.18,2.19,930.32,931.55,932.61,133.33,133.86,134.46,827.57,828.90,831.04 13/08/2022 12.36.00,921.26,924.62,930.59,935.77,939.27,943.76,504.05,506.12,508.79,47.96,48.12,48.38,2.16,2.17,2.18,924.35,927.54,931.56,130.18,131.60,133.11,824.37,826.23,829.44 13/08/2022 12.37.00,919.74,921.09,922.52,934.58,935.77,937.10,502.98,503.57,504.05,48.02,48.15,48.31,2.16,2.17,2.18,923.82,924.90,925.58,129.05,129.80,130.40,824.37,826.28,827.84 13/08/2022 12.38.00,920.25,923.74,925.80,934.73,935.59,936.95,502.53,502.86,503.29,48.08,48.24,48.46,2.17,2.17,2.18,924.70,925.87,928.04,128.15,129.46,130.40,825.70,828.15,832.11 13/08/2022 12.39.00,923.53,928.03,931.60,935.77,937.72,938.73,502.22,503.24,503.75,48.38,48.54,48.67,2.18,2.18,2.19,926.81,928.71,929.80,127.70,128.26,128.82,830.51,832.60,834.24 13/08/2022 12.40.00,923.02,924.58,926.30,934.29,934.78,935.62,501.00,501.35,501.76,48.26,48.35,48.50,2.17,2.17,2.18,925.40,925.96,926.46,128.82,129.01,129.27,828.64,829.53,830.77 13/08/2022 12.41.00,925.80,928.78,934.63,936.65,938.14,939.17,501.76,502.50,502.98,48.50,48.56,48.66,2.18,2.18,2.19,928.21,929.50,931.03,129.50,129.69,129.95,832.38,833.22,834.24 13/08/2022 12.42.00,923.78,927.02,929.08,936.36,937.12,938.14,501.45,501.99,502.37,48.40,48.45,48.49,2.18,2.18,2.18,928.21,929.15,930.15,129.73,130.93,132.20,831.57,832.29,832.91 13/08/2022 12.43.00,923.78,925.67,927.56,934.73,935.57,936.51,500.23,500.92,501.61,48.24,48.30,48.36,2.17,2.17,2.17,927.51,928.07,928.74,131.75,132.28,132.65,828.64,830.06,831.04 13/08/2022 12.44.00,922.01,924.20,928.07,934.58,935.49,936.65,499.93,500.59,501.15,48.27,48.31,48.34,2.17,2.17,2.17,926.81,927.98,928.92,132.65,133.10,133.78,828.64,829.88,830.77 13/08/2022 12.45.00,922.26,925.59,927.56,934.14,934.31,934.58,499.47,499.65,499.77,48.33,48.38,48.45,2.17,2.17,2.18,926.98,927.66,928.21,132.88,133.78,134.46,828.90,829.44,830.51 13/08/2022 12.46.00,926.30,928.40,931.60,934.88,936.24,937.25,499.47,500.31,500.84,48.53,48.67,48.78,2.18,2.18,2.19,929.27,930.44,931.73,132.88,133.67,134.46,830.77,832.82,833.98 13/08/2022 12.47.00,923.02,925.17,927.31,932.21,933.05,933.99,498.09,498.63,499.01,48.37,48.46,48.55,2.17,2.18,2.18,927.34,927.98,928.57,133.56,134.57,135.36,828.37,829.39,830.77 13/08/2022 12.48.00,919.74,923.11,927.06,928.95,930.11,931.47,496.72,497.33,497.94,48.32,48.42,48.57,2.17,2.17,2.18,924.87,925.87,926.98,134.46,134.61,134.91,826.23,827.48,828.90 13/08/2022 12.49.00,923.78,925.67,929.33,932.21,933.15,933.99,498.09,498.83,499.31,48.29,48.48,48.70,2.17,2.17,2.18,928.74,929.91,930.68,136.71,139.49,140.77,824.90,827.79,830.51 13/08/2022 12.50.00,912.42,918.56,924.28,923.62,926.88,930.58,494.88,496.21,497.63,47.54,47.92,48.07,2.13,2.15,2.16,920.66,923.50,927.34,140.09,140.80,141.22,813.95,818.76,821.43 13/08/2022 12.51.00,922.26,925.04,927.31,927.47,929.70,930.58,496.26,497.40,497.94,48.19,48.33,48.46,2.16,2.17,2.17,925.05,926.43,927.34,140.32,140.80,141.22,821.43,823.39,824.90 13/08/2022 12.52.00,920.75,923.02,925.29,928.07,928.41,928.81,496.41,496.84,497.33,48.18,48.25,48.31,2.16,2.16,2.16,925.05,925.52,925.75,140.54,141.18,141.89,821.16,822.14,823.03 13/08/2022 12.53.00,923.53,926.13,929.58,927.03,930.39,932.36,496.10,497.76,499.16,48.12,48.31,48.37,2.16,2.16,2.17,924.70,928.45,930.85,142.12,144.93,146.40,820.63,823.08,823.83 13/08/2022 12.54.00,926.81,930.42,933.37,933.69,934.53,935.32,499.93,500.46,500.69,48.56,48.62,48.70,2.17,2.17,2.18,931.73,932.87,933.49,145.05,145.54,146.17,826.23,827.30,828.10 13/08/2022 12.55.00,929.33,931.81,934.13,935.03,936.31,937.39,500.84,501.66,502.22,48.56,48.73,48.81,2.17,2.18,2.18,933.84,934.87,935.60,146.17,146.59,147.30,827.57,828.82,829.71 13/08/2022 12.56.00,929.83,931.05,933.62,932.21,933.25,933.99,499.16,499.80,500.23,48.48,48.58,48.69,2.17,2.17,2.18,931.91,933.02,934.54,146.40,147.49,148.43,825.43,827.08,828.90 13/08/2022 12.57.00,925.54,927.69,931.10,930.73,932.02,933.99,498.40,499.06,499.93,48.34,48.42,48.53,2.16,2.16,2.17,931.20,932.49,934.72,147.98,148.84,149.78,823.03,824.72,827.57 13/08/2022 12.58.00,922.77,925.25,928.83,929.10,929.67,930.58,497.63,498.24,499.16,48.00,48.11,48.21,2.14,2.15,2.15,928.92,929.71,930.32,150.68,152.56,154.51,816.89,819.07,821.16 13/08/2022 12.59.00,922.52,926.43,929.83,928.81,930.39,931.32,498.24,498.86,499.31,47.89,48.09,48.22,2.14,2.15,2.15,927.86,929.45,930.50,154.28,155.22,156.76,815.02,816.71,818.49 13/08/2022 13.00.00,928.57,931.31,933.12,933.55,934.98,936.21,500.23,501.23,501.76,48.28,48.38,48.49,2.15,2.16,2.16,932.61,934.05,935.60,157.89,158.72,159.69,818.22,819.03,820.09 13/08/2022 13.01.00,930.34,931.94,935.13,935.32,936.11,936.51,501.15,501.43,501.61,48.17,48.27,48.41,2.14,2.15,2.15,935.95,937.33,938.94,161.04,164.12,167.35,815.29,817.25,821.16 13/08/2022 13.02.00,928.57,930.47,935.64,933.69,934.38,935.03,500.54,500.82,501.15,47.53,47.82,48.08,2.11,2.13,2.14,936.48,937.62,938.24,167.35,171.26,176.14,804.88,809.55,813.69 13/08/2022 13.03.00,931.10,934.88,938.67,933.25,934.31,935.32,500.08,500.51,501.00,47.16,47.32,47.44,2.09,2.10,2.11,937.88,939.88,941.93,179.07,184.14,189.43,795.53,799.23,802.74 13/08/2022 13.04.00,931.35,933.87,935.39,930.88,932.01,933.10,498.09,498.65,499.31,46.35,46.68,46.88,2.06,2.07,2.08,939.29,940.61,941.40,192.14,196.64,202.05,780.58,786.19,790.19 13/08/2022 13.05.00,670.93,843.83,934.38,728.91,870.44,929.99,394.73,466.72,497.48,37.86,43.38,46.01,1.71,1.93,2.04,735.18,883.00,941.75,205.88,225.30,245.99,463.94,686.43,774.44 13/08/2022 13.06.00,272.97,752.27,1002.76,393.09,731.70,948.94,225.02,394.45,503.14,25.24,40.14,47.91,1.19,1.79,2.11,404.66,749.27,974.28,251.62,257.93,266.72,36.77,527.26,785.65 13/08/2022 13.07.00,284.08,537.98,1025.98,311.06,596.24,985.81,178.85,323.13,519.65,24.19,32.57,48.23,1.14,1.48,2.12,332.41,618.88,1012.07,269.87,277.53,289.70,15.15,300.68,798.47 13/08/2022 13.08.00,280.80,538.49,1042.89,303.21,538.74,882.16,175.94,294.05,467.36,23.01,31.84,48.02,1.08,1.44,2.10,322.74,561.36,914.15,290.83,301.19,310.43,9.54,273.10,781.38 13/08/2022 13.09.00,275.25,276.59,277.77,274.19,279.15,290.03,161.26,163.58,169.21,22.29,22.44,22.73,1.05,1.06,1.07,296.01,300.12,309.90,282.27,284.07,287.22,5.00,6.07,7.41 13/08/2022 13.10.00,282.06,458.16,681.02,276.71,382.18,623.49,162.18,212.92,332.05,22.59,28.67,36.96,1.06,1.31,1.65,299.00,406.80,658.00,286.55,302.58,323.05,5.27,140.14,419.62 13/08/2022 13.11.00,399.15,679.76,1042.89,475.12,630.99,854.03,258.81,336.41,450.08,27.80,36.37,47.08,1.28,1.63,2.06,506.45,661.66,888.83,332.51,342.05,350.31,94.44,361.78,726.38 13/08/2022 13.12.00,440.03,687.12,1010.33,461.94,696.71,891.05,258.35,374.07,470.72,30.85,37.62,46.17,1.40,1.68,2.02,479.03,721.99,925.40,337.24,344.30,347.38,104.85,379.22,680.73 13/08/2022 13.13.00,357.76,844.96,1050.46,403.75,757.22,1005.80,228.84,407.25,532.19,27.85,43.28,49.82,1.28,1.91,2.18,421.01,779.75,1032.47,321.47,331.05,334.76,54.13,532.47,780.31 13/08/2022 13.14.00,934.38,976.35,1027.24,725.21,930.66,1006.25,390.76,494.93,532.80,46.88,47.90,49.54,2.07,2.11,2.17,735.35,951.74,1032.29,292.86,303.11,314.49,423.09,698.93,779.25 13/08/2022 13.15.00,339.85,811.78,978.79,641.99,837.08,962.27,350.09,449.57,512.46,28.20,42.41,47.50,1.31,1.89,2.09,657.65,855.55,981.84,258.83,271.41,287.67,194.29,605.93,766.97 13/08/2022 13.16.00,949.27,953.47,959.11,940.80,946.67,951.02,501.45,504.03,505.74,46.62,46.95,47.21,2.06,2.07,2.08,954.76,959.71,963.73,240.36,244.94,252.07,770.70,774.13,777.38 13/08/2022 13.17.00,949.27,953.77,959.61,946.87,951.24,954.72,504.36,506.55,508.18,46.95,47.11,47.38,2.07,2.07,2.09,959.16,962.73,966.54,232.24,235.62,238.33,777.64,784.50,787.26 13/08/2022 13.18.00,942.20,947.75,951.79,942.13,945.81,948.06,502.68,504.51,506.04,46.57,46.69,46.84,2.05,2.06,2.06,954.41,957.66,960.04,225.03,228.79,232.02,782.45,785.12,786.99 13/08/2022 13.19.00,946.49,951.41,956.08,942.58,945.39,947.02,502.98,503.88,504.51,46.33,46.62,46.83,2.04,2.05,2.06,955.46,959.77,962.32,223.91,227.18,231.79,788.06,790.28,792.33 13/08/2022 13.20.00,257.83,517.79,979.04,310.91,665.93,958.42,185.42,362.75,509.56,22.92,31.88,46.58,1.08,1.45,2.04,323.44,688.24,976.91,235.63,240.96,245.09,29.83,391.28,798.20 13/08/2022 13.21.00,260.86,271.50,288.37,273.30,278.90,286.48,163.40,166.11,172.27,22.88,23.24,23.90,1.08,1.09,1.12,288.98,296.48,300.94,246.44,261.20,276.86,14.35,20.67,29.03 13/08/2022 13.22.00,294.17,573.81,993.68,292.84,481.46,863.80,170.44,263.58,455.43,24.16,32.98,45.70,1.13,1.48,2.00,315.88,508.83,903.78,284.97,298.94,311.56,14.08,277.15,684.73 13/08/2022 13.23.00,546.27,876.93,994.18,751.27,890.73,953.83,401.31,468.38,498.40,32.49,41.99,45.97,1.46,1.85,2.01,784.93,924.96,988.69,305.02,310.02,312.23,354.75,662.66,750.68 13/08/2022 13.24.00,294.17,303.30,322.69,299.36,365.99,549.60,175.18,208.99,302.23,23.75,24.27,25.45,1.11,1.13,1.18,322.91,389.63,577.13,295.33,296.87,298.94,11.94,44.12,128.88 13/08/2022 13.25.00,288.62,297.54,302.50,291.66,300.10,304.84,174.26,177.37,179.46,23.62,23.90,24.13,1.10,1.11,1.12,311.66,321.83,326.96,298.26,302.13,305.70,6.87,12.26,18.09 13/08/2022 13.26.00,286.85,629.12,1009.83,287.96,489.53,918.00,172.58,272.27,485.86,23.64,34.56,47.30,1.10,1.54,2.06,307.97,514.34,954.23,295.79,304.91,318.32,5.27,285.33,761.36 13/08/2022 13.27.00,626.77,919.19,1038.34,642.59,930.81,1005.36,347.80,491.08,528.21,37.37,45.31,48.45,1.67,1.99,2.11,662.22,963.70,1040.03,321.25,328.08,333.64,261.57,684.07,779.25 13/08/2022 13.28.00,351.96,573.27,994.94,397.97,603.20,834.49,228.39,330.67,445.34,26.96,34.05,45.68,1.24,1.53,2.00,420.48,630.54,862.64,336.12,341.75,351.44,38.11,285.47,697.82 13/08/2022 13.29.00,466.27,713.15,980.30,445.65,681.43,913.11,251.47,367.32,480.97,31.45,37.93,45.12,1.43,1.69,1.97,476.22,721.41,951.77,340.62,354.41,361.80,130.75,428.66,702.89 13/08/2022 13.30.00,860.19,955.28,996.45,898.75,933.52,955.61,473.17,491.36,502.68,43.39,44.83,46.08,1.91,1.96,2.01,934.90,967.19,989.22,317.87,328.64,336.34,660.17,711.79,742.14 13/08/2022 13.31.00,962.64,971.64,977.53,937.54,955.04,962.42,494.57,503.57,507.57,44.82,45.54,46.01,1.96,1.98,2.00,965.66,979.96,985.35,288.12,300.70,314.04,718.64,750.81,765.10 13/08/2022 13.32.00,274.24,526.08,967.43,347.63,651.20,956.50,205.91,355.19,505.28,23.05,31.08,44.60,1.08,1.40,1.94,344.36,658.79,974.63,245.54,268.41,283.84,34.91,349.68,763.76 13/08/2022 13.33.00,173.05,193.53,227.30,197.64,237.81,309.28,131.14,151.86,187.26,17.53,18.93,20.86,0.85,0.91,0.99,191.94,231.90,305.68,179.07,202.09,232.02,5.80,13.01,33.84 13/08/2022 13.34.00,165.73,168.04,171.78,180.76,184.65,192.45,118.15,122.12,127.93,16.79,16.93,17.33,0.81,0.82,0.84,178.05,180.98,187.19,169.61,171.11,174.34,3.94,5.09,7.41 13/08/2022 13.35.00,167.75,173.89,177.59,181.05,183.12,184.61,116.62,118.07,118.61,16.97,17.13,17.27,0.82,0.83,0.83,180.16,182.35,184.20,172.99,176.03,177.72,3.40,3.98,4.47 13/08/2022 13.36.00,151.85,158.24,163.96,160.91,168.59,177.35,106.68,110.76,114.94,15.64,16.16,16.73,0.76,0.78,0.81,161.17,168.79,177.17,156.31,163.97,172.31,2.87,3.14,3.40 13/08/2022 13.37.00,149.32,151.68,153.87,157.80,158.20,159.14,104.54,104.90,105.76,15.32,15.39,15.52,0.74,0.75,0.75,159.59,159.97,160.47,155.19,155.52,156.31,2.87,3.09,3.14 13/08/2022 13.38.00,152.61,158.62,166.48,158.69,160.03,162.69,103.93,104.23,104.85,15.31,15.49,15.78,0.74,0.75,0.76,161.17,164.28,169.08,156.54,159.54,164.20,2.33,3.31,3.94 13/08/2022 13.39.00,168.76,230.16,480.91,165.80,213.01,407.16,105.15,127.40,222.27,15.96,18.06,25.61,0.77,0.85,1.15,173.48,222.58,417.67,168.25,179.71,192.36,2.87,66.05,368.36 13/08/2022 13.40.00,198.53,203.92,210.39,200.15,222.88,302.77,118.45,130.76,172.58,17.74,18.17,18.66,0.84,0.86,0.88,216.90,238.88,317.11,197.10,205.85,213.54,3.14,14.17,55.46 13/08/2022 13.41.00,204.34,208.42,212.92,196.75,199.86,202.08,116.92,118.33,119.07,18.87,19.03,19.09,0.89,0.90,0.90,219.01,221.30,223.05,214.45,216.21,217.37,2.60,3.05,3.94 13/08/2022 13.42.00,204.84,207.70,210.90,194.08,195.04,195.86,114.94,115.80,116.77,19.08,19.12,19.21,0.90,0.90,0.90,218.83,219.48,221.82,212.64,213.88,216.25,2.07,2.42,2.60 13/08/2022 13.43.00,210.90,220.74,233.10,198.08,207.11,218.07,116.62,121.59,128.09,19.32,19.71,20.17,0.91,0.92,0.94,223.76,232.52,242.57,217.82,226.46,236.08,2.33,2.96,3.14 13/08/2022 13.44.00,239.66,498.32,916.46,224.29,403.33,788.44,132.06,220.97,411.55,20.45,28.57,40.80,0.95,1.28,1.76,248.37,430.04,827.30,241.71,258.87,273.70,3.67,253.47,719.71 13/08/2022 13.45.00,904.10,920.29,929.33,843.37,875.50,896.38,438.62,452.53,461.86,40.15,40.97,41.50,1.74,1.77,1.79,884.09,915.38,937.53,271.23,274.23,275.28,723.71,738.84,758.15 13/08/2022 13.46.00,223.77,278.44,394.86,230.36,356.66,692.19,136.95,198.77,363.85,19.50,21.83,26.83,0.91,1.01,1.22,254.00,383.30,729.20,235.85,249.74,263.34,6.61,88.17,372.63 13/08/2022 13.47.00,199.79,216.53,234.37,208.00,216.69,222.51,127.47,130.81,133.13,17.78,18.71,19.37,0.84,0.88,0.91,223.40,236.24,245.56,210.39,220.79,231.12,5.00,9.28,18.35 13/08/2022 13.48.00,159.17,173.84,191.47,166.10,180.95,197.93,108.52,115.19,123.19,15.71,16.47,17.39,0.76,0.79,0.83,174.53,191.85,211.80,168.25,184.48,202.28,3.14,3.89,5.80 13/08/2022 13.49.00,149.83,152.02,155.63,155.14,158.13,162.54,101.33,103.62,106.38,15.28,15.40,15.54,0.74,0.74,0.75,159.24,163.75,169.96,154.74,158.53,163.97,2.60,2.82,3.14 13/08/2022 13.50.00,141.50,146.80,150.33,150.70,153.39,154.25,97.05,99.11,100.57,15.05,15.20,15.27,0.73,0.73,0.74,151.68,156.13,157.83,147.75,151.17,153.16,2.07,3.31,4.47 13/08/2022 13.51.00,116.01,128.76,138.73,127.01,138.78,148.03,85.12,90.93,95.21,13.46,14.23,14.88,0.66,0.69,0.72,124.60,137.52,148.69,121.84,134.38,145.05,2.07,2.60,3.14 13/08/2022 13.52.00,96.58,102.35,111.72,104.35,112.25,121.97,72.74,77.38,82.52,12.02,12.53,13.14,0.60,0.62,0.65,101.92,109.60,118.98,99.08,106.97,116.43,1.53,2.02,2.33 13/08/2022 13.53.00,93.56,95.62,98.85,97.54,100.08,102.13,67.39,69.55,71.36,11.51,11.71,11.93,0.57,0.58,0.59,97.00,98.79,100.52,95.03,96.57,98.18,1.80,1.98,2.07 13/08/2022 13.54.00,86.24,89.81,94.57,89.99,93.02,96.21,61.73,63.90,66.32,11.09,11.26,11.44,0.55,0.56,0.57,91.02,93.45,95.59,89.17,91.61,94.12,2.07,2.20,2.33 13/08/2022 13.55.00,83.46,86.45,88.51,84.07,86.04,88.51,57.30,58.82,60.81,10.82,10.90,11.02,0.53,0.54,0.54,86.28,88.06,89.79,84.66,86.24,88.27,1.80,1.84,2.07 13/08/2022 13.56.00,82.20,83.80,87.25,81.25,82.63,83.62,54.54,55.64,56.53,10.80,10.81,10.81,0.53,0.53,0.53,85.22,85.81,86.45,83.31,84.06,84.66,1.53,1.84,2.60 13/08/2022 13.57.00,80.18,82.41,84.98,77.25,78.54,80.66,51.49,52.45,53.78,10.77,10.79,10.80,0.53,0.53,0.53,81.88,82.94,84.69,79.93,81.06,82.86,1.53,1.67,1.80 13/08/2022 13.58.00,80.69,82.45,84.22,77.40,77.85,78.74,51.33,51.56,51.79,10.83,10.93,11.06,0.53,0.54,0.54,81.88,82.96,84.34,80.16,81.13,82.18,1.80,1.98,2.60 13/08/2022 13.59.00,84.47,86.87,90.02,79.48,80.96,82.88,51.79,52.38,52.86,11.13,11.34,11.59,0.55,0.56,0.57,85.05,87.30,90.14,83.08,85.11,87.82,1.80,2.02,2.33 13/08/2022 14.00.00,93.56,97.38,103.40,83.77,88.66,94.73,53.17,54.95,57.60,11.73,12.18,12.70,0.57,0.59,0.62,91.55,96.97,103.86,88.94,93.90,100.66,2.07,2.47,2.87 13/08/2022 14.01.00,107.43,120.43,130.90,97.84,110.10,122.56,58.82,64.20,69.83,12.96,13.85,14.69,0.63,0.67,0.70,107.37,120.68,134.27,104.72,115.38,126.80,2.33,5.09,8.74 13/08/2022 14.02.00,128.63,132.75,136.71,124.34,127.06,130.71,70.60,72.38,74.57,14.92,15.53,16.14,0.71,0.74,0.77,135.85,138.23,141.48,131.08,134.31,137.84,2.60,3.00,3.67 13/08/2022 14.03.00,134.94,143.18,153.11,131.45,135.91,143.44,75.49,77.71,81.30,16.32,17.02,17.73,0.78,0.81,0.84,142.18,146.87,154.14,138.51,140.05,143.24,2.87,6.61,11.41 13/08/2022 14.04.00,154.88,454.20,809.97,146.40,349.04,728.32,83.14,179.76,363.70,18.06,28.10,39.48,0.86,1.25,1.70,157.48,362.09,755.57,145.72,151.81,160.14,10.34,301.57,751.21 13/08/2022 14.05.00,806.18,810.73,815.52,760.01,779.80,787.84,379.60,388.31,392.44,39.83,40.24,40.40,1.72,1.73,1.74,786.51,804.39,811.13,156.54,158.60,160.37,757.09,763.09,765.63 13/08/2022 14.06.00,805.43,809.59,811.23,789.62,791.52,792.73,393.66,395.42,396.57,40.53,40.66,40.81,1.75,1.75,1.76,812.36,813.76,814.64,154.06,155.07,156.09,765.90,767.23,768.83 13/08/2022 14.07.00,797.35,803.24,811.74,785.18,789.60,792.88,395.35,396.37,397.18,39.99,40.43,40.85,1.73,1.75,1.76,805.50,810.66,814.64,153.16,153.98,154.96,756.02,762.92,769.10 13/08/2022 14.08.00,782.97,789.53,796.09,773.33,778.12,782.96,390.45,392.52,394.58,39.14,39.66,40.21,1.69,1.71,1.74,792.14,797.18,802.86,151.81,152.63,154.28,742.67,750.23,758.15 13/08/2022 14.09.00,796.85,800.55,802.90,783.25,788.58,792.88,395.35,398.45,401.16,40.25,40.58,40.73,1.74,1.75,1.76,802.16,807.17,810.78,152.26,154.17,156.76,758.15,762.52,764.29 13/08/2022 14.10.00,791.04,794.03,800.63,784.44,786.83,792.14,399.17,399.91,401.31,39.90,40.05,40.41,1.72,1.73,1.74,800.40,803.25,809.37,156.99,158.04,158.57,748.28,752.01,760.29 13/08/2022 14.11.00,776.91,784.27,788.52,774.81,777.82,782.96,395.80,397.21,398.56,39.04,39.47,39.66,1.69,1.71,1.71,789.68,793.05,799.52,159.92,160.56,161.50,732.26,739.11,745.61 13/08/2022 14.12.00,788.27,790.12,793.32,778.66,782.96,785.03,397.95,400.03,400.85,39.72,39.86,40.03,1.71,1.72,1.73,793.37,797.77,799.70,161.95,164.20,165.78,740.53,743.65,747.21 13/08/2022 14.13.00,790.03,792.39,795.33,783.55,785.28,789.92,401.16,402.53,405.44,39.60,39.80,40.10,1.71,1.72,1.73,797.41,798.94,803.39,166.45,168.56,170.28,737.60,741.29,746.14 13/08/2022 14.14.00,791.30,793.78,797.35,788.88,790.34,791.40,405.59,406.02,406.20,39.93,40.01,40.14,1.72,1.72,1.73,802.51,803.54,804.62,170.51,171.33,172.09,743.74,744.49,745.87 13/08/2022 14.15.00,779.94,791.21,797.10,781.92,787.87,791.99,403.14,405.79,407.73,39.03,39.72,39.97,1.69,1.71,1.72,794.43,800.55,805.33,172.76,174.38,176.14,726.12,738.62,744.00 13/08/2022 14.16.00,468.04,645.82,789.03,553.30,687.55,789.18,292.30,357.25,406.35,30.58,35.22,39.28,1.36,1.54,1.69,528.61,685.22,802.69,177.94,181.40,186.28,318.70,564.42,733.59 13/08/2022 14.17.00,368.61,638.04,794.07,418.11,663.29,772.15,235.11,349.22,399.02,27.72,34.97,39.20,1.24,1.53,1.69,412.93,672.88,783.17,189.66,196.42,200.48,127.01,544.26,709.03 13/08/2022 14.18.00,533.90,757.31,815.27,518.06,710.75,798.95,282.20,371.04,412.01,32.43,38.25,39.98,1.43,1.65,1.72,520.69,717.36,812.53,202.73,207.95,210.39,432.17,646.42,731.46 13/08/2022 14.19.00,764.55,782.13,795.84,755.42,773.78,791.10,391.83,401.05,408.65,37.50,38.35,38.94,1.62,1.65,1.68,767.35,786.51,803.92,203.18,204.94,207.91,666.31,694.39,713.57 13/08/2022 14.20.00,272.97,716.98,813.25,519.10,753.10,806.20,286.18,392.16,415.99,25.11,37.26,40.07,1.14,1.61,1.72,541.62,769.08,821.68,205.43,207.38,208.59,158.78,632.50,733.59 13/08/2022 14.21.00,719.63,788.98,815.02,642.59,750.16,800.28,339.85,391.57,414.76,36.74,39.00,40.09,1.59,1.68,1.72,642.35,762.55,815.00,209.71,212.64,214.67,632.94,690.16,725.58 13/08/2022 14.22.00,627.78,744.11,807.19,705.81,759.66,800.28,370.58,396.21,414.92,34.51,37.50,39.60,1.50,1.62,1.70,707.93,771.10,814.64,212.87,214.52,215.80,554.45,660.08,719.98 13/08/2022 14.23.00,776.41,785.28,791.80,750.83,772.74,781.77,393.05,401.95,406.20,37.93,38.40,38.68,1.63,1.65,1.66,761.02,784.70,795.66,211.07,212.15,213.32,674.06,695.64,704.49 13/08/2022 14.24.00,493.02,690.69,748.14,630.15,706.28,734.39,335.72,370.76,383.42,30.19,34.97,36.48,1.33,1.52,1.58,645.69,718.54,746.78,206.33,209.45,211.07,398.00,597.08,662.58 13/08/2022 14.25.00,223.26,430.44,755.97,329.57,490.86,748.61,192.45,269.28,389.38,22.86,28.43,36.38,1.05,1.26,1.57,328.89,492.57,761.55,196.64,200.21,204.98,55.20,321.11,681.80 13/08/2022 14.26.00,204.84,356.42,782.21,249.61,400.10,634.29,155.45,225.00,331.13,21.17,25.17,36.59,0.98,1.13,1.57,243.10,402.49,649.56,195.52,198.45,204.53,24.23,235.32,688.21 13/08/2022 14.27.00,196.26,424.05,783.73,246.20,500.96,752.90,157.75,273.64,387.40,19.64,26.44,36.50,0.92,1.18,1.57,236.24,504.20,770.16,184.25,194.24,205.21,25.56,316.08,716.77 13/08/2022 14.28.00,176.58,208.37,331.52,199.41,213.36,232.88,133.28,140.52,148.73,18.97,19.96,23.82,0.89,0.93,1.08,194.40,208.02,232.37,178.84,181.36,186.51,7.94,28.05,105.39 13/08/2022 14.29.00,187.93,294.55,547.28,215.70,314.19,418.41,141.24,184.50,228.54,20.09,23.07,30.11,0.93,1.05,1.32,211.98,320.54,430.51,193.27,198.37,203.18,8.74,148.99,438.58 13/08/2022 14.30.00,187.93,479.44,770.35,207.26,407.97,712.33,136.34,225.96,363.09,20.21,28.93,37.88,0.94,1.28,1.62,204.77,417.29,739.93,188.08,190.90,192.36,7.14,335.88,725.58 13/08/2022 14.31.00,755.71,764.80,771.87,732.91,740.83,744.90,370.88,372.64,374.40,37.94,38.20,38.43,1.62,1.63,1.64,759.79,767.59,772.10,167.58,174.53,183.35,736.80,741.74,744.27 13/08/2022 14.32.00,736.28,748.02,755.97,723.43,731.92,738.09,360.79,365.61,369.66,36.80,37.40,37.84,1.58,1.60,1.62,750.65,759.15,765.24,156.31,160.22,164.42,732.79,739.87,742.94 13/08/2022 14.33.00,730.99,733.17,734.77,715.88,718.13,720.92,356.66,357.63,359.57,36.43,36.58,36.67,1.56,1.57,1.57,742.39,744.53,747.48,150.00,152.67,154.96,729.32,732.21,736.00 13/08/2022 14.34.00,725.69,728.34,730.73,710.25,712.94,716.92,353.15,354.37,356.66,35.97,36.14,36.34,1.54,1.55,1.56,735.35,738.40,742.56,147.53,149.18,150.23,727.18,730.52,733.33 13/08/2022 14.35.00,729.72,732.16,733.51,713.51,714.65,715.59,353.76,354.29,354.68,36.15,36.25,36.33,1.55,1.55,1.56,737.82,739.54,740.80,145.27,146.74,147.53,736.26,737.20,739.73 13/08/2022 14.36.00,728.21,731.24,734.52,714.99,715.68,716.62,354.06,354.37,354.68,36.22,36.34,36.42,1.55,1.56,1.56,738.17,738.81,739.57,143.47,144.15,145.27,738.40,741.11,743.74 13/08/2022 14.37.00,721.90,727.03,730.48,711.00,713.59,715.88,351.31,352.97,354.52,36.00,36.18,36.33,1.54,1.55,1.55,733.95,736.85,739.05,142.34,143.13,143.69,738.40,741.25,742.67 13/08/2022 14.38.00,723.16,727.20,731.74,710.11,711.98,714.85,350.85,351.77,352.99,35.92,36.21,36.43,1.54,1.55,1.56,732.89,735.27,738.34,140.99,141.55,142.79,738.13,744.72,750.68 13/08/2022 14.39.00,725.43,729.47,733.00,711.88,714.85,716.47,349.48,351.69,352.69,36.27,36.45,36.57,1.55,1.56,1.56,736.94,738.84,740.28,137.84,139.56,140.77,751.21,753.57,754.42 13/08/2022 14.40.00,719.12,721.82,725.43,703.15,705.10,708.48,342.90,344.89,347.49,35.92,35.99,36.05,1.54,1.54,1.54,729.38,730.70,733.24,134.46,136.15,137.61,748.81,749.52,751.75 13/08/2022 14.41.00,715.09,718.16,720.89,696.04,698.63,702.26,337.55,339.62,341.99,35.63,35.73,35.82,1.52,1.53,1.53,723.75,726.04,729.20,132.20,133.33,134.46,747.48,749.17,750.68 13/08/2022 14.42.00,710.29,713.03,715.09,690.71,692.44,693.82,334.49,335.54,336.63,35.34,35.44,35.53,1.51,1.52,1.52,720.24,721.35,722.17,130.63,131.64,132.43,745.87,748.14,749.88 13/08/2022 14.43.00,709.03,711.76,715.59,686.42,688.54,690.71,330.98,332.51,334.04,35.12,35.23,35.38,1.50,1.51,1.51,717.95,719.44,721.11,128.37,129.39,129.95,748.81,750.86,752.82 13/08/2022 14.44.00,708.78,711.22,713.32,685.38,685.95,686.71,328.99,329.98,330.82,35.06,35.08,35.11,1.50,1.50,1.50,716.72,717.19,717.95,126.80,127.81,128.82,750.41,752.01,753.62 13/08/2022 14.45.00,707.52,709.62,713.07,681.53,682.71,684.49,325.63,326.82,328.23,34.73,34.93,35.05,1.48,1.49,1.50,714.08,715.08,716.72,125.44,125.86,126.12,752.82,753.66,754.42 13/08/2022 14.46.00,706.51,709.07,712.31,680.34,680.79,681.83,325.17,325.27,325.78,34.64,34.71,34.76,1.48,1.48,1.48,713.38,713.96,714.26,125.89,126.38,126.57,752.55,754.11,755.49 13/08/2022 14.47.00,704.99,708.69,710.55,679.16,680.64,681.83,323.79,324.84,325.93,34.52,34.55,34.58,1.47,1.47,1.47,712.15,712.82,713.91,125.89,126.68,127.47,753.62,753.84,754.42 13/08/2022 14.48.00,699.95,704.40,707.01,672.35,675.41,678.42,318.59,320.68,323.03,34.24,34.38,34.52,1.46,1.46,1.47,705.64,709.25,712.50,124.32,125.37,126.57,750.95,752.77,754.42 13/08/2022 14.49.00,697.17,698.77,700.70,668.94,670.00,671.76,315.38,316.68,318.13,34.09,34.12,34.18,1.45,1.45,1.46,703.01,703.83,705.29,123.42,123.94,124.32,749.88,750.46,751.21 13/08/2022 14.50.00,689.10,696.08,700.45,663.32,666.48,668.20,311.41,313.34,314.77,33.65,33.94,34.10,1.43,1.44,1.45,699.49,702.07,703.18,124.54,124.69,124.99,746.41,749.74,751.21 13/08/2022 14.51.00,693.39,695.03,696.16,660.65,661.32,662.58,309.57,309.95,310.34,33.57,33.70,33.83,1.43,1.43,1.44,697.03,698.26,699.14,124.54,124.73,125.22,744.81,747.25,749.34 13/08/2022 14.52.00,693.64,695.66,696.67,663.32,663.88,664.06,310.80,311.02,311.41,33.79,33.82,33.91,1.44,1.44,1.44,699.31,699.72,700.02,124.54,125.78,126.57,749.34,749.79,750.95 13/08/2022 14.53.00,689.85,692.71,695.66,658.28,661.10,663.61,307.58,309.27,310.95,33.63,33.74,33.82,1.43,1.43,1.44,695.80,697.50,699.31,123.64,124.43,125.22,749.88,750.41,751.48 13/08/2022 14.54.00,682.53,687.16,691.11,651.92,654.85,657.25,304.07,305.55,306.97,33.15,33.43,33.64,1.41,1.42,1.43,688.94,692.63,695.10,124.09,124.96,127.02,738.40,745.34,749.34 13/08/2022 14.55.00,677.24,679.97,684.05,648.81,650.02,651.62,304.22,304.53,304.99,32.75,32.90,33.17,1.40,1.40,1.41,684.72,686.19,689.12,129.50,130.14,131.08,730.39,733.01,737.86 13/08/2022 14.56.00,675.47,677.91,682.53,646.29,648.81,650.14,303.15,304.37,304.99,32.61,32.79,32.94,1.39,1.40,1.40,682.44,684.63,685.78,131.08,132.54,133.33,726.65,730.26,733.06 13/08/2022 14.57.00,672.19,673.45,676.23,642.88,644.49,645.70,300.25,301.67,302.69,32.50,32.60,32.64,1.38,1.39,1.39,677.87,680.03,681.91,131.75,132.50,133.33,725.85,727.23,727.99 13/08/2022 14.58.00,672.44,675.72,677.99,644.22,645.45,646.58,300.86,301.42,302.23,32.71,32.77,32.89,1.39,1.39,1.40,679.80,680.39,681.21,131.53,131.87,132.20,729.86,731.77,734.13 13/08/2022 14.59.00,671.43,673.62,677.49,643.92,645.03,646.88,301.32,301.67,302.08,32.64,32.74,32.82,1.39,1.39,1.40,678.04,679.27,681.03,131.53,132.54,133.56,728.79,731.15,733.59 13/08/2022 15.00.00,672.94,674.84,676.73,644.51,645.50,646.44,301.77,302.51,303.30,32.70,32.76,32.90,1.39,1.39,1.40,679.10,679.92,680.68,133.33,133.78,134.01,731.99,733.64,734.93 13/08/2022 15.01.00,666.89,671.56,675.72,642.44,645.08,646.58,302.08,302.90,303.46,32.37,32.57,32.73,1.38,1.38,1.39,675.40,678.51,681.03,133.11,133.82,134.91,730.66,733.06,735.19 13/08/2022 15.02.00,661.59,663.48,667.90,638.44,639.77,641.25,299.94,300.50,300.86,32.11,32.20,32.34,1.36,1.37,1.37,671.18,672.45,674.00,131.98,132.35,132.65,728.52,729.32,730.12 13/08/2022 15.03.00,658.81,661.09,662.85,634.00,636.61,638.89,297.03,298.82,300.55,31.83,31.97,32.10,1.35,1.36,1.36,665.91,668.84,671.71,129.27,130.40,131.75,727.45,728.79,730.12 13/08/2022 15.04.00,655.03,657.72,659.82,631.04,632.17,633.11,294.44,295.51,296.42,31.41,31.59,31.77,1.33,1.34,1.35,660.81,662.63,664.50,125.67,127.17,128.37,726.65,727.45,728.79 13/08/2022 15.05.00,645.69,651.62,657.80,623.04,626.87,631.04,289.54,291.68,293.82,30.57,30.90,31.33,1.29,1.31,1.33,653.25,657.12,660.46,122.06,124.66,126.12,724.78,726.12,728.52 13/08/2022 15.06.00,631.06,639.68,645.44,611.64,616.48,621.26,283.43,285.80,288.32,28.92,29.70,30.31,1.22,1.26,1.28,639.89,646.28,651.85,111.70,116.17,120.26,723.71,725.32,726.38 13/08/2022 15.07.00,86.99,388.34,629.04,151.88,456.27,609.72,94.91,219.93,282.66,11.90,21.19,28.58,0.56,0.92,1.21,134.62,467.28,636.90,79.93,95.93,109.00,15.15,447.48,727.72 13/08/2022 15.08.00,71.60,75.85,82.20,88.06,100.48,120.79,65.86,72.15,82.06,10.27,10.80,11.48,0.49,0.52,0.55,73.44,84.58,103.86,65.51,69.83,74.97,5.27,7.14,10.34 13/08/2022 15.09.00,68.07,69.79,72.11,80.96,82.91,85.69,60.66,62.09,64.18,9.67,9.88,10.13,0.46,0.47,0.49,67.99,69.16,71.33,63.93,64.53,65.28,3.40,4.25,5.27 13/08/2022 15.10.00,68.07,69.62,71.35,78.44,79.40,80.51,58.21,59.11,60.20,9.43,9.52,9.61,0.45,0.46,0.46,66.41,67.23,68.52,64.38,65.10,65.96,3.14,3.36,3.67 13/08/2022 15.11.00,68.32,69.96,72.11,77.40,77.87,78.88,56.07,56.91,58.06,9.31,9.36,9.41,0.44,0.45,0.45,67.11,67.14,67.29,65.51,66.15,67.09,2.87,3.09,3.40 13/08/2022 15.12.00,68.32,70.00,71.60,76.37,77.01,77.40,53.78,54.77,55.61,9.25,9.27,9.29,0.44,0.44,0.44,67.11,67.41,67.82,66.19,66.90,67.54,2.07,2.51,2.87 13/08/2022 15.13.00,69.08,70.68,71.85,75.48,76.07,76.66,51.94,52.86,53.47,9.14,9.19,9.24,0.43,0.43,0.44,67.46,67.93,68.34,67.99,68.51,68.89,2.07,2.24,2.60 13/08/2022 15.14.00,69.58,70.80,73.12,73.70,74.59,75.18,50.87,51.28,51.79,8.98,9.06,9.12,0.42,0.43,0.43,66.41,67.08,67.64,66.41,67.31,68.21,1.80,2.11,2.33 13/08/2022 15.15.00,65.04,68.36,71.10,72.22,72.99,73.55,49.65,50.01,50.57,8.78,8.86,8.94,0.41,0.42,0.42,65.18,65.68,66.23,65.51,66.15,66.64,2.07,2.24,2.60 13/08/2022 15.16.00,66.81,67.48,68.32,69.70,70.54,71.78,47.51,48.22,49.19,8.67,8.71,8.76,0.40,0.41,0.41,63.60,64.12,64.83,63.71,64.23,65.51,2.07,2.20,2.33 13/08/2022 15.17.00,66.30,68.36,69.33,69.41,69.58,69.85,47.21,47.51,47.82,8.62,8.64,8.66,0.40,0.40,0.40,63.42,63.92,64.30,63.48,64.16,64.61,1.80,1.93,2.07 13/08/2022 15.18.00,67.56,68.87,69.84,69.11,69.36,69.55,47.21,47.38,47.66,8.62,8.63,8.64,0.40,0.40,0.40,63.95,64.48,64.83,63.93,64.57,65.51,1.27,1.76,2.33 13/08/2022 15.19.00,66.55,69.16,71.35,69.11,69.36,69.55,46.59,46.98,47.21,8.64,8.67,8.68,0.40,0.40,0.40,65.36,66.18,66.94,65.06,65.92,66.86,1.53,1.71,1.80 13/08/2022 15.20.00,68.57,71.52,73.12,68.96,69.23,69.55,45.83,46.11,46.44,8.69,8.72,8.74,0.40,0.40,0.40,67.11,67.70,67.99,66.86,67.39,67.76,1.53,1.89,2.33 13/08/2022 15.21.00,69.33,72.57,74.38,68.96,69.09,69.11,44.61,45.04,45.22,8.74,8.76,8.77,0.40,0.40,0.40,68.34,69.63,70.98,68.21,69.60,70.47,1.53,1.84,2.33 13/08/2022 15.22.00,70.84,74.00,76.40,68.67,68.94,69.11,43.38,43.92,44.76,8.79,8.82,8.85,0.40,0.40,0.40,70.98,72.39,73.79,70.92,72.23,73.40,1.53,1.93,2.33 13/08/2022 15.23.00,76.40,77.41,78.16,68.81,68.96,69.11,42.16,42.64,43.08,8.88,8.93,9.00,0.40,0.41,0.41,74.15,75.02,76.08,73.85,74.64,75.87,1.53,2.20,4.74 13/08/2022 15.24.00,76.40,78.63,82.71,68.96,69.58,70.44,41.70,41.80,42.01,9.02,9.12,9.21,0.41,0.41,0.42,76.43,78.45,80.30,76.32,78.13,79.93,1.53,1.84,2.07 13/08/2022 15.25.00,81.95,83.50,85.23,70.59,70.76,70.89,41.09,41.52,42.01,9.26,9.35,9.45,0.42,0.42,0.43,81.35,82.61,83.81,80.83,82.15,83.08,1.27,1.62,2.07 13/08/2022 15.26.00,81.19,85.14,87.25,70.30,70.49,70.74,40.48,40.73,41.09,9.50,9.64,9.82,0.43,0.44,0.44,84.17,84.75,85.57,83.31,84.10,84.89,1.27,1.93,2.33 13/08/2022 15.27.00,85.48,87.29,90.02,70.15,70.32,70.44,39.41,39.76,40.32,9.89,10.13,10.36,0.45,0.46,0.47,86.10,87.77,89.26,85.56,86.91,88.27,1.80,1.89,2.07 13/08/2022 15.28.00,88.26,89.77,91.79,70.30,70.32,70.44,37.88,38.52,39.10,10.43,10.59,10.74,0.47,0.48,0.48,89.44,90.06,90.67,88.27,89.21,90.07,1.53,1.84,2.07 13/08/2022 15.29.00,86.99,88.80,91.03,70.00,70.22,70.44,37.11,37.45,37.73,10.77,10.87,11.00,0.49,0.49,0.50,90.50,90.79,91.37,89.62,89.96,90.29,1.27,1.58,1.80 13/08/2022 15.30.00,91.03,94.61,96.33,71.18,73.11,75.03,36.96,37.42,37.88,11.09,11.35,11.65,0.50,0.51,0.52,91.90,94.89,98.23,90.97,93.60,97.05,1.53,1.76,2.07 13/08/2022 15.31.00,97.34,188.90,327.73,76.07,162.89,328.09,37.88,69.09,129.77,11.80,14.63,18.71,0.53,0.64,0.80,99.81,197.44,381.28,98.41,104.26,112.15,1.80,146.86,428.17 13/08/2022 15.32.00,129.14,483.68,572.76,161.21,384.57,493.78,68.15,149.70,190.62,13.83,23.13,25.56,0.61,0.97,1.06,194.05,446.53,568.16,113.50,120.60,126.80,42.38,536.87,683.13 13/08/2022 15.33.00,570.74,572.22,574.02,497.33,501.65,505.18,191.38,193.40,195.21,25.62,25.85,26.15,1.06,1.07,1.08,572.56,576.69,579.94,127.47,130.85,133.33,679.66,681.75,683.93 13/08/2022 15.34.00,574.28,578.23,585.89,505.62,509.18,513.77,195.36,196.97,198.72,26.23,26.42,26.68,1.09,1.10,1.11,580.64,584.95,590.49,133.78,135.21,136.71,682.60,687.09,695.41 13/08/2022 15.35.00,360.54,543.49,589.92,478.23,505.30,517.62,186.19,195.82,200.10,21.72,25.88,26.92,0.92,1.08,1.12,550.93,580.70,595.24,136.94,139.00,140.32,530.42,654.83,703.16 13/08/2022 15.36.00,148.57,443.35,582.60,234.65,352.34,486.37,98.73,138.51,188.02,15.74,23.36,26.87,0.69,0.98,1.12,275.09,406.54,561.83,135.81,137.05,139.41,48.52,425.01,684.73 13/08/2022 15.37.00,576.80,580.33,583.11,502.07,508.61,511.40,194.44,197.27,198.72,26.88,26.95,27.00,1.12,1.12,1.12,579.41,585.65,587.85,140.54,140.65,140.77,690.34,691.23,691.68 13/08/2022 15.38.00,574.02,576.00,579.32,507.10,509.37,511.40,196.89,198.01,198.88,26.71,26.85,26.98,1.11,1.12,1.12,583.28,585.98,587.85,137.39,138.93,140.32,689.27,691.14,691.94 13/08/2022 15.39.00,564.69,568.64,572.01,501.03,503.45,505.77,193.98,195.31,196.43,26.34,26.50,26.65,1.10,1.10,1.11,577.13,579.47,582.23,134.46,135.92,136.71,687.67,688.29,689.54 13/08/2022 15.40.00,561.16,563.76,565.70,496.15,497.28,499.70,191.38,191.89,193.07,26.16,26.20,26.27,1.09,1.09,1.09,572.03,573.32,575.72,131.08,131.75,132.88,686.87,687.49,688.47 13/08/2022 15.41.00,562.67,564.39,566.45,497.48,499.18,501.33,192.45,193.96,195.82,26.26,26.33,26.44,1.09,1.10,1.10,572.56,573.85,575.19,133.11,135.43,137.84,685.00,685.54,686.34 13/08/2022 15.42.00,560.90,564.06,569.23,500.44,501.60,502.36,196.89,197.78,199.18,26.31,26.39,26.47,1.10,1.10,1.10,570.80,572.85,575.55,138.29,141.25,143.69,671.92,675.84,685.00 13/08/2022 15.43.00,562.92,565.45,568.47,503.70,506.46,509.03,200.86,203.77,206.52,26.43,26.51,26.61,1.10,1.10,1.11,572.56,573.26,573.96,144.60,147.56,149.78,670.32,671.79,674.06 13/08/2022 15.44.00,565.70,567.30,568.47,509.62,511.52,513.03,207.74,209.63,211.26,26.59,26.69,26.78,1.11,1.11,1.12,573.44,574.75,575.72,150.90,152.78,154.28,668.72,669.74,670.85 13/08/2022 15.45.00,558.88,563.09,567.46,508.88,511.15,513.17,211.72,211.95,212.33,26.39,26.57,26.73,1.10,1.11,1.12,568.16,572.35,575.55,154.28,154.62,154.96,658.04,664.62,670.05 13/08/2022 15.46.00,547.02,551.44,559.39,501.03,504.36,508.44,212.94,213.38,213.86,25.73,25.98,26.33,1.08,1.09,1.10,554.10,560.13,566.93,154.96,156.16,156.99,634.81,644.07,655.10 13/08/2022 15.47.00,526.84,532.26,536.43,488.30,491.46,497.77,211.72,212.79,213.71,24.88,25.14,25.24,1.05,1.06,1.06,536.69,540.94,550.23,156.76,157.59,159.69,603.57,612.61,623.33 13/08/2022 15.48.00,458.45,500.63,534.41,429.22,465.08,485.34,192.45,204.97,211.87,23.54,24.31,25.16,1.00,1.03,1.06,465.14,509.18,535.11,159.69,162.13,165.33,520.28,561.79,606.51 13/08/2022 15.49.00,379.21,500.55,545.76,369.25,455.08,497.77,174.41,202.98,218.29,21.91,24.67,25.70,0.93,1.04,1.08,403.43,498.31,546.71,164.65,168.97,171.86,300.82,538.25,614.79 13/08/2022 15.50.00,539.71,544.46,549.30,500.44,501.77,503.25,219.36,220.97,221.81,25.74,25.83,25.94,1.08,1.09,1.09,549.35,550.90,553.22,170.51,170.85,171.41,618.52,621.02,624.40 13/08/2022 15.51.00,538.95,542.27,544.50,499.85,501.57,503.10,221.20,222.75,223.80,25.73,25.83,25.93,1.08,1.09,1.09,547.59,548.59,549.18,167.35,168.63,171.18,617.46,623.46,628.40 13/08/2022 15.52.00,533.65,539.79,542.48,495.55,500.02,502.07,220.74,222.47,223.65,25.34,25.71,25.88,1.07,1.08,1.09,542.49,546.95,549.00,166.00,166.68,167.58,611.85,623.51,628.14 13/08/2022 15.53.00,488.48,528.64,541.47,467.57,487.29,499.11,210.19,216.89,220.28,24.39,25.41,25.87,1.03,1.07,1.09,506.28,531.48,547.07,166.45,167.77,168.93,505.59,597.43,632.14 13/08/2022 15.54.00,526.08,537.14,542.48,487.41,493.70,498.22,214.93,217.05,219.67,25.48,25.60,25.69,1.07,1.08,1.08,535.81,542.41,546.71,161.50,163.22,165.10,626.27,630.32,632.67 13/08/2022 15.55.00,219.73,356.63,539.45,251.39,375.25,492.15,136.65,175.97,215.39,18.00,21.49,25.61,0.78,0.92,1.08,264.90,411.28,541.44,156.54,158.08,160.82,60.80,380.02,632.94 13/08/2022 15.56.00,387.29,501.14,527.59,360.51,439.68,478.08,169.06,195.39,208.51,22.71,24.78,25.30,0.97,1.05,1.07,396.40,485.21,527.20,158.12,159.88,161.27,443.39,580.70,621.46 13/08/2022 15.57.00,392.33,499.71,523.81,459.42,474.68,478.97,201.48,206.80,208.66,22.67,24.72,25.25,0.96,1.04,1.06,506.28,523.54,527.90,158.12,159.32,159.92,536.03,606.82,623.33 13/08/2022 15.58.00,445.83,502.02,515.73,449.21,456.73,465.20,196.28,198.70,200.41,23.30,24.54,25.06,0.99,1.04,1.06,493.44,505.43,516.12,152.48,154.81,156.54,555.78,600.90,619.59 13/08/2022 15.59.00,506.14,508.67,510.69,459.42,461.52,464.90,197.04,198.29,200.10,24.60,24.65,24.75,1.04,1.04,1.04,511.73,512.84,515.42,149.10,150.38,151.36,613.45,617.37,619.59 13/08/2022 16.00.00,505.89,507.15,509.42,457.35,458.24,458.54,195.67,196.30,196.58,24.56,24.64,24.69,1.04,1.04,1.04,510.15,510.59,511.20,146.85,147.60,148.20,617.72,620.93,623.86 13/08/2022 16.01.00,500.09,504.71,509.93,451.28,453.87,456.31,191.69,193.45,194.90,24.46,24.53,24.60,1.03,1.03,1.04,505.22,507.39,509.62,142.34,144.52,147.30,622.53,624.18,624.93 13/08/2022 16.02.00,492.77,496.81,499.33,442.25,446.42,450.69,186.95,189.27,191.69,24.00,24.20,24.39,1.01,1.02,1.03,496.43,500.07,503.82,138.74,140.09,141.44,617.99,621.10,624.40 13/08/2022 16.03.00,482.68,490.75,495.04,432.77,438.10,440.03,181.75,184.35,185.88,23.47,23.86,24.00,0.99,1.01,1.01,488.17,493.21,494.50,136.94,137.54,138.29,607.58,616.88,620.93 13/08/2022 16.04.00,478.89,481.29,483.68,423.59,427.47,430.99,176.55,178.77,180.99,23.22,23.37,23.51,0.98,0.99,0.99,479.91,483.83,486.94,133.78,134.98,136.71,603.31,608.73,612.65 13/08/2022 16.05.00,475.61,477.25,478.89,419.59,421.22,423.15,172.73,174.31,176.10,23.01,23.12,23.19,0.97,0.98,0.98,477.80,479.26,480.61,131.30,132.47,133.78,607.31,609.89,612.92 13/08/2022 16.06.00,462.99,470.48,477.38,407.45,414.16,419.00,166.46,169.39,171.97,22.08,22.57,22.97,0.94,0.96,0.97,467.43,474.05,478.50,129.95,130.70,131.53,594.76,605.58,612.92 13/08/2022 16.07.00,461.48,463.24,467.28,399.90,402.22,405.38,160.81,162.87,165.24,21.91,22.01,22.07,0.93,0.93,0.94,462.15,463.65,465.14,129.50,130.10,130.63,590.49,592.94,594.50 13/08/2022 16.08.00,450.88,454.45,459.21,390.13,393.21,397.23,155.91,157.62,159.74,21.38,21.57,21.76,0.91,0.91,0.92,452.83,455.62,459.16,127.25,128.34,129.05,583.28,584.80,587.55 13/08/2022 16.09.00,130.90,393.09,451.64,283.96,368.09,389.09,126.10,148.80,155.30,14.30,19.83,21.30,0.62,0.84,0.90,322.91,426.11,451.43,119.36,123.98,126.57,149.71,507.19,582.75 13/08/2022 16.10.00,117.02,205.47,409.75,118.42,181.05,296.25,74.73,91.44,122.12,13.92,15.61,19.52,0.61,0.67,0.83,130.23,206.64,351.04,111.93,113.58,115.08,11.68,164.92,490.91 13/08/2022 16.11.00,154.88,313.60,427.92,138.26,238.43,312.09,77.02,102.30,121.36,14.28,17.63,19.80,0.62,0.75,0.84,158.36,283.00,373.72,114.18,115.76,116.88,25.29,326.67,553.65 13/08/2022 16.12.00,413.03,423.21,431.45,344.08,349.36,352.22,128.85,130.33,131.91,18.96,19.37,19.74,0.81,0.82,0.84,411.52,417.55,421.01,116.43,116.92,117.78,546.17,560.06,570.47 13/08/2022 16.13.00,405.96,408.61,410.50,338.15,341.41,344.67,123.65,126.00,127.78,18.48,18.68,18.82,0.79,0.80,0.80,406.60,409.06,412.22,117.33,117.82,118.23,530.15,537.50,541.63 13/08/2022 16.14.00,138.47,240.97,398.14,132.93,221.20,334.90,63.87,89.20,122.58,13.45,15.18,18.14,0.58,0.65,0.77,156.95,262.79,403.96,104.04,110.72,117.33,70.15,245.95,528.02 13/08/2022 16.15.00,97.34,148.02,280.04,85.10,138.53,214.96,48.28,62.80,83.29,11.77,12.94,15.48,0.51,0.56,0.67,105.09,166.18,256.98,95.48,100.73,104.49,6.61,104.01,328.85 13/08/2022 16.16.00,88.51,92.38,95.83,69.26,74.12,80.51,41.55,43.76,46.13,11.10,11.36,11.65,0.49,0.50,0.51,86.63,91.93,99.11,83.76,87.74,92.77,3.94,4.65,5.27 13/08/2022 16.17.00,84.22,85.61,87.75,66.00,66.82,68.22,39.41,40.04,40.94,10.62,10.81,11.01,0.47,0.47,0.48,81.88,82.91,85.05,78.58,80.61,82.86,3.40,4.07,5.00 13/08/2022 16.18.00,75.89,79.34,83.97,60.67,63.04,65.85,37.57,38.06,38.80,9.80,10.13,10.50,0.43,0.45,0.46,70.98,75.55,80.83,70.02,73.32,77.45,2.87,5.23,8.47 13/08/2022 16.19.00,68.83,71.48,74.63,59.49,60.50,61.56,37.73,38.24,38.49,9.28,9.47,9.70,0.41,0.42,0.43,67.82,69.49,70.45,67.31,68.06,69.11,3.14,5.49,7.94 13/08/2022 16.20.00,68.07,69.84,71.60,57.56,58.18,58.89,37.57,38.08,38.49,9.17,9.19,9.23,0.41,0.41,0.41,65.71,66.15,66.59,65.96,66.60,67.09,2.07,2.33,2.60 13/08/2022 16.21.00,68.32,69.92,72.11,56.82,56.99,57.41,36.81,37.19,37.88,9.13,9.14,9.15,0.41,0.41,0.41,65.36,65.62,65.88,66.19,66.56,66.86,1.80,2.20,2.60 13/08/2022 16.22.00,68.07,70.84,72.36,57.12,57.41,57.86,35.74,36.15,36.96,9.13,9.14,9.15,0.40,0.40,0.40,66.41,67.23,67.99,67.09,68.03,68.66,1.80,2.11,2.33 13/08/2022 16.23.00,71.35,72.65,74.38,57.71,59.14,60.82,35.74,35.76,35.89,9.13,9.16,9.20,0.40,0.40,0.40,68.34,70.25,72.39,69.11,70.99,72.72,2.07,2.29,2.60 13/08/2022 16.24.00,77.15,81.86,90.78,61.71,65.51,70.74,36.20,37.19,38.34,9.22,9.33,9.54,0.41,0.41,0.42,72.91,77.25,83.81,73.85,76.40,79.93,2.33,4.65,10.88 13/08/2022 16.25.00,100.62,148.78,218.97,74.74,118.99,162.25,39.41,49.75,59.44,9.83,10.89,12.15,0.43,0.47,0.52,88.39,142.48,197.56,82.41,85.68,87.37,18.35,123.32,200.17 13/08/2022 16.26.00,75.64,127.79,299.22,70.74,120.07,201.78,39.25,50.24,68.46,9.17,10.27,13.59,0.40,0.45,0.58,77.84,140.83,246.26,74.30,79.67,85.79,3.67,116.60,380.11 13/08/2022 16.27.00,71.10,74.34,77.91,63.78,65.93,68.37,37.57,38.24,39.10,8.92,9.02,9.12,0.39,0.39,0.40,70.45,72.97,76.08,70.47,71.82,73.62,2.33,2.69,3.40 13/08/2022 16.28.00,69.08,70.80,72.11,61.71,62.60,63.34,37.11,37.42,37.57,8.71,8.80,8.90,0.38,0.38,0.39,67.11,68.61,70.10,67.31,68.70,70.02,1.80,2.02,2.33 13/08/2022 16.29.00,67.56,69.75,71.35,60.37,60.70,61.11,36.81,36.94,37.11,8.56,8.60,8.67,0.37,0.38,0.38,65.18,65.74,66.23,65.73,66.07,66.41,1.53,1.89,2.33 13/08/2022 16.30.00,67.31,68.83,71.10,60.82,61.21,61.71,36.96,37.70,38.18,8.41,8.48,8.54,0.37,0.37,0.37,65.18,65.59,65.88,65.28,66.11,66.64,1.53,1.80,2.07 13/08/2022 16.31.00,65.04,67.40,69.33,60.37,60.55,61.11,37.11,37.75,38.18,8.29,8.34,8.38,0.36,0.36,0.37,63.24,63.89,64.65,63.93,64.65,66.19,1.27,1.80,2.33 13/08/2022 16.32.00,65.54,67.61,69.33,60.67,61.39,62.15,38.18,39.10,40.17,8.21,8.25,8.28,0.36,0.36,0.36,63.42,63.63,63.95,63.71,64.01,64.16,1.27,1.62,1.80 13/08/2022 16.33.00,64.79,66.39,68.32,62.74,63.19,63.48,40.32,41.11,41.40,8.11,8.16,8.20,0.35,0.36,0.36,63.95,64.56,65.00,64.61,65.28,65.96,1.27,1.53,1.80 13/08/2022 16.34.00,65.04,67.19,69.08,61.71,62.50,63.19,40.94,41.27,41.70,8.02,8.05,8.09,0.35,0.35,0.35,64.83,64.94,65.18,64.61,65.17,65.51,1.27,1.53,1.80 13/08/2022 16.35.00,65.80,67.23,69.58,60.97,61.21,61.71,39.56,40.15,41.09,8.01,8.02,8.05,0.35,0.35,0.35,64.83,65.33,66.41,64.83,65.40,66.19,1.27,1.49,1.80 13/08/2022 16.36.00,67.31,70.84,72.86,61.26,62.35,63.78,39.41,39.71,40.17,8.07,8.17,8.26,0.35,0.35,0.36,66.41,68.84,71.33,66.86,69.00,71.37,1.00,1.49,1.80 13/08/2022 16.37.00,72.61,73.33,74.63,63.93,64.30,64.82,40.17,40.35,40.78,8.29,8.33,8.40,0.36,0.36,0.36,71.86,72.45,73.27,71.82,72.19,73.40,1.27,1.53,1.80 13/08/2022 16.38.00,73.37,76.73,79.68,64.82,65.85,67.04,40.78,41.14,41.70,8.44,8.55,8.68,0.36,0.37,0.37,73.62,75.52,77.49,73.40,75.12,77.23,1.27,1.53,1.80 13/08/2022 16.39.00,76.90,80.27,83.21,67.48,68.62,69.85,41.70,42.47,43.38,8.73,8.85,8.96,0.38,0.38,0.38,78.54,80.03,81.70,77.90,79.55,81.28,1.53,1.67,1.80 13/08/2022 16.40.00,81.95,84.51,87.50,70.30,71.53,72.81,43.69,44.40,44.91,9.01,9.13,9.25,0.39,0.39,0.39,82.41,84.75,86.98,81.96,83.99,86.01,1.27,1.62,1.80 13/08/2022 16.41.00,86.49,90.36,93.56,73.26,73.73,74.59,44.61,44.76,44.91,9.30,9.43,9.56,0.40,0.40,0.41,88.03,90.03,92.08,87.37,89.02,91.42,1.53,1.71,2.33 13/08/2022 16.42.00,91.79,93.81,96.58,74.74,75.72,76.37,44.76,45.04,45.22,9.62,9.77,9.91,0.41,0.41,0.42,93.31,95.45,97.35,92.10,94.43,96.38,1.53,1.89,2.33 13/08/2022 16.43.00,95.32,98.18,100.37,76.66,77.90,79.18,45.37,45.93,46.59,9.97,10.11,10.25,0.42,0.43,0.43,97.88,99.99,102.10,96.38,97.73,99.53,2.33,3.76,5.00 13/08/2022 16.44.00,105.42,199.92,338.58,80.36,129.05,229.32,47.21,60.58,87.87,10.34,12.08,14.52,0.43,0.51,0.61,103.50,170.19,306.74,100.43,105.35,112.83,5.80,184.59,491.98 13/08/2022 16.45.00,342.12,343.13,344.14,244.13,250.89,253.61,91.85,93.97,94.91,14.65,14.74,14.82,0.62,0.62,0.62,326.43,335.66,339.79,114.63,116.02,116.66,505.32,510.22,513.33 13/08/2022 16.46.00,331.01,335.05,339.85,246.94,249.07,252.13,93.68,93.97,94.45,14.45,14.53,14.65,0.61,0.61,0.62,330.65,333.61,337.86,113.73,114.55,115.98,497.05,500.65,506.13 13/08/2022 16.47.00,315.12,328.24,332.02,237.32,243.29,246.05,91.70,93.15,93.84,14.14,14.34,14.42,0.59,0.60,0.61,319.40,326.75,330.12,112.60,113.28,113.73,460.47,487.57,496.25 13/08/2022 16.48.00,142.51,231.04,297.70,139.00,188.28,225.62,66.78,79.41,89.10,11.54,12.75,13.83,0.48,0.53,0.58,181.74,250.80,301.82,112.15,113.39,114.85,84.56,280.17,429.50 13/08/2022 16.49.00,130.65,163.75,215.44,114.57,134.24,158.25,60.97,66.83,72.74,11.30,11.71,12.39,0.47,0.49,0.52,147.10,175.50,210.40,115.30,116.06,116.88,35.44,119.67,238.08 13/08/2022 16.50.00,116.27,119.84,122.32,100.06,103.86,112.05,59.74,60.43,62.04,11.01,11.05,11.13,0.46,0.46,0.46,124.60,129.70,141.83,117.56,118.08,118.46,8.21,13.19,27.16 13/08/2022 16.51.00,120.56,174.85,287.86,99.61,124.24,188.01,60.20,68.41,87.87,11.02,11.70,13.03,0.46,0.49,0.55,124.07,158.06,247.49,117.56,118.72,120.94,8.47,115.36,362.76 13/08/2022 16.52.00,297.70,310.66,318.14,209.04,225.82,234.21,93.99,99.11,102.09,13.30,13.64,13.84,0.56,0.57,0.58,277.38,299.65,310.43,122.97,123.53,124.09,403.87,437.64,454.06 13/08/2022 16.53.00,315.62,319.24,321.93,235.39,237.42,238.65,102.86,104.11,104.85,13.92,14.00,14.05,0.58,0.58,0.58,312.01,314.85,316.58,122.06,122.78,122.97,459.14,466.39,471.69 13/08/2022 16.54.00,319.15,322.18,325.21,237.91,239.42,240.58,105.00,105.81,106.68,14.05,14.14,14.22,0.58,0.59,0.59,316.41,319.04,321.51,120.94,121.31,121.84,472.75,480.54,486.90 13/08/2022 16.55.00,281.81,304.48,324.96,220.29,230.38,240.87,101.94,104.34,106.68,13.40,13.82,14.22,0.55,0.57,0.59,294.08,307.76,321.68,121.61,121.76,122.29,400.13,447.26,487.70 13/08/2022 16.56.00,313.60,316.04,319.41,231.84,233.62,234.21,105.76,106.88,107.90,13.86,13.87,13.87,0.57,0.57,0.57,309.90,311.75,312.54,121.84,122.52,123.19,464.74,466.70,467.68 13/08/2022 16.57.00,307.55,311.79,315.37,229.17,231.91,233.62,108.06,108.39,108.82,13.74,13.80,13.83,0.56,0.57,0.57,306.03,310.34,312.36,123.64,124.36,124.77,442.58,458.34,465.54 13/08/2022 16.58.00,312.09,318.61,324.71,229.32,233.15,236.43,108.21,109.89,111.27,13.84,13.92,14.01,0.57,0.57,0.57,306.91,313.15,318.52,125.44,126.95,128.37,453.26,467.64,479.16 13/08/2022 16.59.00,320.16,322.90,324.45,234.65,236.43,237.47,111.11,111.60,111.88,13.88,13.96,14.01,0.57,0.57,0.57,317.46,319.22,320.10,128.37,129.09,129.50,476.22,479.20,481.83 13/08/2022 17.00.00,310.07,315.45,320.67,227.99,230.98,233.91,108.21,109.46,110.81,13.54,13.68,13.82,0.55,0.56,0.56,308.85,312.72,316.23,125.67,126.83,127.92,465.81,470.44,474.62 13/08/2022 17.01.00,307.55,309.35,311.33,222.96,224.41,226.21,105.92,106.55,107.45,13.32,13.39,13.46,0.54,0.55,0.55,304.63,305.71,307.44,123.87,124.62,125.89,462.87,463.63,464.21 13/08/2022 17.02.00,295.94,302.67,307.55,214.81,219.18,222.22,103.01,104.36,105.46,12.85,13.10,13.24,0.52,0.53,0.54,295.66,300.70,303.92,123.64,124.24,124.99,439.91,454.38,460.21 13/08/2022 17.03.00,286.10,291.90,293.67,207.26,209.19,212.15,100.26,101.10,102.09,12.51,12.63,12.75,0.51,0.52,0.52,284.76,287.40,291.27,123.42,123.75,124.09,417.22,424.12,431.37 13/08/2022 17.04.00,280.54,283.70,288.62,201.34,203.02,204.74,98.58,99.01,99.65,12.32,12.38,12.45,0.50,0.50,0.51,276.67,279.19,282.48,124.09,124.43,124.99,399.07,406.90,419.62 13/08/2022 17.05.00,283.07,288.62,291.65,202.82,205.06,206.52,98.12,98.96,99.49,12.22,12.37,12.47,0.50,0.50,0.51,281.07,283.50,284.76,124.54,124.84,124.99,415.62,422.20,426.57 13/08/2022 17.06.00,252.79,271.88,282.31,188.16,196.03,201.63,93.53,96.13,97.66,11.52,11.86,12.13,0.47,0.48,0.49,259.97,270.99,279.14,122.51,123.75,124.54,357.15,391.28,411.88 13/08/2022 17.07.00,186.67,216.32,239.41,148.92,163.78,176.46,80.99,85.96,90.02,10.74,10.98,11.18,0.43,0.45,0.45,200.20,224.20,243.80,120.49,121.31,121.84,173.20,264.15,301.35 13/08/2022 17.08.00,118.03,129.01,162.19,101.83,112.82,142.55,64.94,68.56,78.55,9.78,9.93,10.30,0.39,0.40,0.42,129.00,144.94,191.41,120.49,121.09,122.29,7.67,34.55,134.76 13/08/2022 17.09.00,128.13,191.47,241.94,102.13,131.45,160.91,65.25,74.70,83.90,9.82,10.30,10.67,0.39,0.42,0.43,129.70,177.75,226.04,122.29,124.99,127.70,14.88,166.13,289.34 13/08/2022 17.10.00,163.46,221.12,256.57,132.34,159.24,172.91,73.50,82.83,87.42,9.95,10.48,10.77,0.40,0.42,0.44,182.44,224.96,247.31,129.05,132.50,135.81,97.65,248.62,329.65 13/08/2022 17.11.00,197.77,239.45,282.06,135.74,157.80,183.27,74.73,82.24,90.47,10.27,10.71,11.16,0.41,0.43,0.45,189.30,226.51,268.76,137.39,143.81,149.55,139.03,251.16,372.90 13/08/2022 17.12.00,189.45,241.18,272.47,160.32,167.95,182.53,82.98,85.63,90.02,10.24,10.70,11.01,0.41,0.43,0.44,231.32,243.56,268.06,150.68,154.36,157.44,143.83,247.02,339.00 13/08/2022 17.13.00,167.24,209.47,247.49,132.63,154.72,170.84,74.57,82.09,87.42,10.05,10.41,10.72,0.40,0.41,0.43,185.61,222.56,249.78,159.02,161.65,164.65,22.89,152.33,262.11 13/08/2022 17.14.00,163.20,220.65,289.38,126.56,147.59,184.61,72.43,80.03,93.23,10.06,10.55,11.14,0.40,0.42,0.44,175.76,211.04,273.51,165.78,168.67,172.09,12.75,139.56,323.24 13/08/2022 17.15.00,187.93,249.67,286.10,150.25,176.81,190.38,81.45,90.60,95.67,10.13,10.72,11.11,0.40,0.42,0.44,213.56,258.95,282.30,174.11,175.77,176.37,59.73,224.28,323.24 13/08/2022 17.16.00,182.38,249.17,275.25,139.89,167.26,186.53,78.09,88.16,94.76,10.03,10.48,10.63,0.39,0.41,0.42,195.80,241.51,272.46,176.37,177.61,178.84,24.49,201.55,285.07 13/08/2022 17.17.00,178.34,227.55,274.99,147.88,172.22,188.60,80.99,89.58,95.37,9.60,10.06,10.55,0.38,0.40,0.42,196.68,242.66,274.74,179.97,180.20,180.42,21.29,162.66,286.67 13/08/2022 17.18.00,176.33,188.02,224.27,144.33,147.32,155.88,80.23,81.63,85.28,9.42,9.50,9.67,0.37,0.37,0.38,188.95,193.17,205.30,178.39,179.48,180.42,14.35,38.60,112.33 13/08/2022 17.19.00,236.13,257.62,265.66,167.28,181.35,188.90,90.02,95.32,98.58,9.72,9.88,9.95,0.38,0.39,0.39,225.87,250.33,262.96,175.69,176.74,177.49,166.79,239.99,272.52 13/08/2022 17.20.00,263.39,266.04,271.46,189.79,190.33,191.42,99.49,100.08,101.02,9.92,9.94,9.99,0.39,0.39,0.40,263.84,264.51,266.30,172.54,174.15,175.92,275.72,282.57,296.01 13/08/2022 17.21.00,276.00,279.62,282.56,192.90,195.71,197.34,101.48,102.73,103.47,9.98,10.05,10.09,0.39,0.40,0.40,269.29,273.51,276.50,170.51,171.41,172.54,306.16,321.51,331.25 13/08/2022 17.22.00,261.87,267.51,271.46,189.49,192.48,194.08,100.57,101.69,102.25,9.67,9.82,9.89,0.38,0.39,0.39,259.80,266.13,269.64,166.68,168.44,170.28,289.34,305.13,314.70 13/08/2022 17.23.00,253.04,257.20,260.61,182.98,186.36,188.01,98.73,99.75,100.26,9.42,9.54,9.62,0.37,0.38,0.38,248.02,254.00,256.98,158.57,161.80,165.55,282.93,290.81,300.28 13/08/2022 17.24.00,251.02,255.10,257.33,182.38,182.90,183.42,98.73,98.86,99.04,9.24,9.32,9.40,0.36,0.37,0.37,248.90,249.54,249.78,153.83,155.82,157.67,293.88,301.89,310.70 13/08/2022 17.25.00,240.67,247.32,253.80,173.35,178.12,182.09,95.21,96.87,98.27,8.81,8.99,9.18,0.35,0.36,0.36,236.59,243.48,248.90,145.05,148.95,152.93,297.35,306.11,314.17 13/08/2022 17.26.00,202.57,232.35,244.71,153.07,166.81,171.87,85.89,91.82,94.14,8.25,8.59,8.76,0.33,0.34,0.35,207.58,230.17,237.12,141.44,142.34,143.92,190.29,280.04,315.24 13/08/2022 17.27.00,232.60,243.53,253.54,156.18,163.48,169.21,87.11,89.30,90.93,8.40,8.42,8.44,0.33,0.33,0.33,214.97,231.64,243.97,140.99,144.37,148.65,261.57,298.28,321.64 13/08/2022 17.28.00,191.21,222.93,254.05,148.92,160.67,170.39,81.76,86.78,90.93,7.63,8.02,8.37,0.30,0.31,0.33,205.12,228.01,247.49,151.13,156.73,161.50,116.07,219.48,317.37 13/08/2022 17.29.00,171.78,233.31,256.82,139.15,157.48,169.21,77.63,85.45,90.17,7.44,7.68,7.82,0.29,0.30,0.31,185.08,223.61,247.67,163.07,165.29,166.90,35.97,208.62,280.26 13/08/2022 17.30.00,250.77,254.76,257.08,169.21,169.87,171.13,90.32,90.83,91.54,7.37,7.44,7.54,0.29,0.29,0.30,247.84,249.48,252.59,167.35,168.33,169.83,276.52,282.17,288.54 13/08/2022 17.31.00,210.14,242.95,262.38,156.47,167.53,171.87,85.58,90.19,92.00,7.08,7.26,7.37,0.27,0.28,0.29,219.19,244.18,254.52,170.96,173.02,175.01,131.02,235.19,288.54 13/08/2022 17.32.00,178.85,220.74,257.58,146.85,156.82,168.91,81.76,86.07,91.39,6.89,7.19,7.45,0.26,0.28,0.29,196.86,218.95,245.56,175.69,176.63,177.27,34.91,152.42,263.97 13/08/2022 17.33.00,207.36,234.49,260.61,153.21,164.32,172.17,84.36,89.12,92.77,7.08,7.29,7.48,0.27,0.28,0.29,211.10,235.89,253.47,170.96,173.14,175.24,127.81,212.18,288.00 13/08/2022 17.34.00,231.08,247.45,254.81,157.95,166.42,170.84,86.19,90.02,91.85,7.22,7.29,7.34,0.28,0.28,0.28,220.24,238.32,246.61,168.25,169.49,170.51,193.49,260.28,288.80 13/08/2022 17.35.00,243.95,248.08,251.02,170.54,170.74,170.98,91.54,91.93,92.31,7.01,7.13,7.23,0.27,0.28,0.28,240.81,243.01,245.56,163.52,165.63,167.58,281.33,284.49,286.67 13/08/2022 17.36.00,228.06,238.53,247.99,164.76,168.52,170.69,91.70,92.44,92.92,6.35,6.67,6.93,0.25,0.26,0.27,226.75,234.80,240.46,150.68,157.36,162.17,280.26,286.62,289.87 13/08/2022 17.37.00,208.37,216.32,222.51,149.51,154.62,161.51,85.73,87.82,90.32,5.62,5.88,6.15,0.22,0.23,0.24,206.00,211.54,221.12,136.03,142.04,148.65,230.60,258.86,274.12 13/08/2022 17.38.00,203.58,209.76,215.19,139.44,143.96,148.33,81.76,83.85,85.89,5.23,5.37,5.55,0.20,0.21,0.22,197.03,202.40,206.53,128.60,130.51,133.56,265.04,274.65,281.59 13/08/2022 17.39.00,203.07,207.20,209.89,136.19,137.67,139.59,80.08,80.92,81.76,5.16,5.19,5.21,0.20,0.20,0.20,198.44,198.94,199.50,126.80,127.40,128.15,275.99,278.97,282.40 13/08/2022 17.40.00,205.60,208.54,211.65,134.85,135.08,135.45,78.09,78.65,79.47,5.25,5.36,5.50,0.20,0.21,0.21,199.32,200.52,202.84,127.47,129.95,133.11,275.72,277.37,280.53 13/08/2022 17.41.00,163.96,193.65,212.66,127.89,131.74,135.89,73.96,75.72,78.24,5.39,5.61,5.76,0.21,0.22,0.22,182.97,194.31,205.82,134.46,137.80,140.32,120.61,212.89,277.06 13/08/2022 17.42.00,175.82,188.23,208.37,122.86,126.29,128.93,71.06,72.61,74.11,5.70,5.95,6.24,0.22,0.23,0.24,173.65,184.52,192.99,140.77,142.38,143.24,120.61,171.02,231.94 13/08/2022 17.43.00,204.34,209.51,216.20,129.52,130.46,132.04,74.11,74.62,75.18,6.30,6.37,6.45,0.24,0.25,0.25,201.08,202.87,204.24,135.13,139.49,142.79,250.09,267.09,283.73 13/08/2022 17.44.00,191.97,198.45,204.84,118.42,123.43,128.19,70.60,72.31,73.81,6.37,6.42,6.46,0.25,0.25,0.25,185.78,193.72,201.25,119.59,126.46,133.33,279.73,282.08,284.53 13/08/2022 17.45.00,175.82,181.25,185.92,106.57,111.26,116.35,66.78,68.30,69.99,6.23,6.28,6.35,0.24,0.25,0.25,169.08,175.76,182.97,104.94,110.95,117.56,275.45,277.41,279.73 13/08/2022 17.46.00,165.48,170.82,175.57,98.87,101.98,104.94,63.72,64.99,66.01,6.11,6.16,6.21,0.24,0.24,0.24,158.53,163.04,167.32,95.70,99.68,103.36,274.39,276.21,277.06 13/08/2022 17.47.00,156.39,161.73,166.99,91.77,94.53,97.69,60.20,61.78,63.26,5.97,6.03,6.09,0.23,0.24,0.24,148.69,152.53,156.77,88.27,91.16,94.80,271.45,272.96,274.92 13/08/2022 17.48.00,149.32,153.03,154.88,86.58,88.78,90.88,57.91,58.93,59.90,5.82,5.89,5.94,0.23,0.23,0.23,142.53,145.08,147.63,83.54,85.41,87.59,267.45,269.58,271.18 13/08/2022 17.49.00,143.77,147.98,151.85,81.40,83.52,85.55,55.16,56.46,57.60,5.66,5.73,5.80,0.22,0.23,0.23,135.50,138.46,141.13,77.68,80.49,83.08,265.58,266.64,267.45 13/08/2022 17.50.00,136.96,139.69,141.00,75.18,77.90,80.36,51.79,53.35,54.70,5.46,5.55,5.63,0.21,0.22,0.22,127.06,130.78,134.10,72.27,74.45,77.00,255.43,262.28,265.04 13/08/2022 17.51.00,128.38,130.99,136.45,69.26,71.65,74.59,48.89,49.98,51.18,5.28,5.35,5.43,0.21,0.21,0.21,118.45,121.53,125.48,68.66,69.94,71.37,237.81,243.24,251.96 13/08/2022 17.52.00,121.57,124.22,125.60,65.41,67.06,68.67,47.05,47.74,48.43,5.13,5.19,5.24,0.20,0.20,0.21,112.47,114.96,117.92,66.41,67.46,68.21,223.66,227.58,235.41 13/08/2022 17.53.00,66.81,89.90,120.30,55.04,59.96,64.52,37.73,42.11,46.29,4.76,4.91,5.10,0.18,0.19,0.20,69.93,90.47,110.36,63.71,65.02,66.41,15.42,106.50,214.32 13/08/2022 17.54.00,68.83,77.74,103.90,54.01,54.85,56.82,36.66,37.52,39.41,4.71,4.74,4.82,0.18,0.18,0.19,65.88,70.45,82.06,63.26,63.67,63.93,8.47,40.69,127.81 13/08/2022 17.55.00,106.93,111.05,114.75,59.04,59.83,60.23,41.70,42.47,43.08,4.78,4.81,4.85,0.19,0.19,0.19,94.89,99.64,101.75,64.16,64.38,64.61,184.95,192.16,199.90 13/08/2022 17.56.00,105.67,110.04,114.00,58.45,59.44,60.08,41.24,42.13,42.62,4.69,4.74,4.78,0.18,0.18,0.19,98.58,101.45,102.80,63.93,64.12,64.38,178.27,197.01,204.17 13/08/2022 17.57.00,107.69,112.73,115.76,58.15,58.70,59.04,40.94,41.32,41.55,4.67,4.69,4.70,0.18,0.18,0.18,97.35,101.95,104.21,63.93,64.35,64.61,176.41,203.95,214.32 13/08/2022 17.58.00,112.23,114.33,117.28,58.30,58.50,58.75,40.17,40.78,41.09,4.60,4.63,4.66,0.18,0.18,0.18,104.03,104.18,104.38,64.38,64.95,65.28,210.85,213.25,215.12 13/08/2022 17.59.00,108.19,111.43,116.01,57.71,58.15,58.60,38.95,39.76,40.48,4.49,4.54,4.59,0.17,0.18,0.18,99.11,101.98,103.86,63.93,64.65,65.28,195.09,206.40,212.98 13/08/2022 18.00.00,102.14,104.28,107.69,56.52,56.87,57.26,38.34,38.62,38.95,4.39,4.43,4.47,0.17,0.17,0.17,94.36,96.53,98.41,62.36,62.96,63.71,179.88,188.06,193.49 13/08/2022 18.01.00,100.12,104.95,106.93,55.78,56.01,56.38,37.73,38.16,38.49,4.33,4.36,4.38,0.17,0.17,0.17,94.71,94.95,95.42,61.00,61.72,63.03,185.48,192.87,196.70 13/08/2022 18.02.00,98.85,101.76,104.15,54.01,54.72,55.34,36.96,37.50,38.03,4.23,4.28,4.32,0.16,0.16,0.17,91.20,92.90,94.54,58.75,59.61,60.33,194.03,195.58,196.96 13/08/2022 18.03.00,95.32,98.52,102.64,52.23,52.77,53.71,35.74,36.17,36.66,4.13,4.17,4.21,0.16,0.16,0.16,88.56,89.47,90.85,56.72,57.36,58.07,190.82,191.89,193.22 13/08/2022 18.04.00,93.81,97.00,100.12,51.05,51.59,51.93,34.82,35.10,35.43,4.03,4.07,4.11,0.15,0.16,0.16,86.28,87.27,88.03,55.60,56.31,56.95,187.62,189.66,191.09 13/08/2022 18.05.00,90.53,93.14,96.33,48.82,49.94,51.05,33.29,33.95,34.51,3.92,3.97,4.01,0.15,0.15,0.15,82.41,84.05,85.92,53.12,54.39,55.37,183.35,184.73,186.28 13/08/2022 18.06.00,88.26,89.35,92.04,46.31,47.27,48.23,31.30,32.09,32.83,3.80,3.85,3.90,0.14,0.15,0.15,78.89,80.27,81.70,51.31,52.07,53.12,179.88,181.03,182.28 13/08/2022 18.07.00,83.97,86.74,89.01,44.23,45.07,46.01,29.93,30.56,31.15,3.70,3.74,3.79,0.14,0.14,0.14,76.43,77.57,78.72,49.74,50.68,51.31,175.34,176.67,178.81 13/08/2022 18.08.00,83.46,85.44,87.25,43.05,43.45,43.79,29.01,29.39,29.78,3.60,3.64,3.68,0.14,0.14,0.14,73.97,74.97,76.08,48.61,49.21,49.74,171.07,172.98,174.54 13/08/2022 18.09.00,80.18,81.86,83.97,41.87,42.38,42.90,27.63,28.25,28.55,3.49,3.53,3.58,0.13,0.13,0.14,71.68,72.59,73.44,47.93,48.20,48.61,167.59,168.22,169.46 13/08/2022 18.10.00,78.67,80.27,83.97,40.83,41.45,42.01,27.18,27.48,27.79,3.40,3.44,3.48,0.13,0.13,0.13,70.45,71.24,71.86,46.81,47.33,48.16,167.86,168.93,169.73 13/08/2022 18.11.00,79.68,81.11,82.71,39.79,40.41,40.98,26.26,26.67,27.02,3.30,3.34,3.38,0.12,0.13,0.13,68.52,69.66,70.63,46.58,46.88,47.48,159.85,163.81,167.59 13/08/2022 18.12.00,68.83,74.84,79.93,38.46,39.05,39.64,25.80,26.03,26.41,3.17,3.22,3.28,0.12,0.12,0.12,64.65,66.91,68.17,46.13,46.43,46.81,134.76,150.42,157.98 13/08/2022 18.13.00,62.26,66.47,69.33,36.83,37.28,37.87,24.42,24.96,25.49,3.06,3.10,3.15,0.11,0.12,0.12,60.43,61.57,63.42,45.23,45.57,46.13,115.00,120.78,128.35 13/08/2022 18.14.00,60.25,63.02,67.31,36.53,36.78,37.13,24.42,24.58,24.88,2.98,3.01,3.05,0.11,0.11,0.11,61.66,63.13,63.77,45.23,45.57,45.91,129.95,139.87,143.30 13/08/2022 18.15.00,54.19,58.56,60.75,35.20,35.75,36.24,23.51,23.86,24.27,2.87,2.92,2.96,0.11,0.11,0.11,60.26,61.84,63.07,43.65,44.52,45.46,137.96,139.92,141.96 13/08/2022 18.16.00,51.41,54.53,56.97,33.57,34.09,34.76,22.59,22.87,23.35,2.77,2.81,2.85,0.10,0.10,0.11,57.62,58.79,59.90,41.85,42.68,43.43,131.29,133.47,136.36 13/08/2022 18.17.00,49.90,51.58,52.42,32.54,32.96,33.28,21.82,22.21,22.74,2.68,2.72,2.75,0.10,0.10,0.10,54.81,56.04,57.27,40.50,41.18,41.63,122.48,126.52,129.95 13/08/2022 18.18.00,47.38,50.07,52.68,30.91,31.57,32.24,20.60,21.11,21.52,2.61,2.64,2.67,0.10,0.10,0.10,49.88,52.17,53.75,39.15,39.67,40.27,95.24,109.21,117.94 13/08/2022 18.19.00,42.33,45.57,48.13,28.69,29.63,30.46,18.77,19.79,20.60,2.52,2.56,2.60,0.09,0.09,0.10,37.40,44.14,49.00,36.89,37.72,38.47,6.07,53.42,96.58 13/08/2022 18.20.00,37.79,40.52,42.58,27.35,27.92,28.39,17.85,18.38,18.92,2.44,2.47,2.51,0.09,0.09,0.09,34.24,35.53,36.87,34.64,35.32,35.99,3.94,4.69,5.00 13/08/2022 18.21.00,35.77,37.45,40.06,26.32,26.79,27.35,17.24,17.59,17.70,2.35,2.39,2.42,0.09,0.09,0.09,32.48,33.39,34.41,32.61,33.48,34.42,3.14,3.76,4.20 13/08/2022 18.22.00,34.00,36.82,38.54,25.58,25.82,26.17,16.93,17.08,17.39,2.27,2.31,2.34,0.08,0.08,0.08,31.07,31.60,32.13,31.49,32.01,32.61,2.87,3.05,3.40 13/08/2022 18.23.00,32.99,34.97,36.52,24.54,24.86,25.28,16.32,16.45,16.63,2.19,2.22,2.26,0.08,0.08,0.08,29.67,30.19,30.90,30.13,30.59,31.04,2.60,3.05,3.40 13/08/2022 18.24.00,30.47,33.62,35.26,23.36,23.85,24.25,15.56,15.91,16.32,2.11,2.14,2.18,0.08,0.08,0.08,29.14,29.43,29.84,28.56,29.12,29.91,3.14,6.52,9.28 13/08/2022 18.25.00,29.96,32.95,35.26,22.17,22.59,22.91,14.79,15.10,15.56,2.03,2.06,2.10,0.07,0.07,0.08,26.85,27.97,28.79,27.21,27.54,28.11,6.87,8.03,9.01 13/08/2022 18.26.00,29.46,31.81,33.25,21.14,21.73,22.02,14.49,14.59,14.79,1.95,1.98,2.02,0.07,0.07,0.07,25.62,26.33,26.68,25.40,26.23,26.53,9.81,10.92,12.75 13/08/2022 18.27.00,27.95,30.22,31.73,20.54,20.72,20.99,13.57,13.87,14.33,1.88,1.91,1.94,0.07,0.07,0.07,25.10,25.53,25.80,24.50,25.03,25.40,14.88,17.42,19.69 13/08/2022 18.28.00,25.93,27.78,31.48,19.36,19.98,20.25,12.96,13.31,13.72,1.80,1.83,1.86,0.06,0.06,0.07,23.51,24.07,24.74,23.15,23.68,24.28,8.74,10.34,12.21 13/08/2022 18.29.00,27.69,29.12,30.47,18.77,19.16,19.51,12.80,12.88,13.11,1.73,1.76,1.79,0.06,0.06,0.06,23.69,24.04,24.39,22.25,22.62,22.92,17.02,28.85,37.58 13/08/2022 18.30.00,27.44,29.25,30.22,18.32,18.64,18.91,12.19,12.55,12.80,1.65,1.68,1.71,0.06,0.06,0.06,23.86,24.19,24.39,21.57,21.87,22.47,39.44,44.12,46.92 13/08/2022 18.31.00,24.41,26.64,28.20,17.43,17.85,18.47,11.73,12.06,12.50,1.58,1.61,1.64,0.06,0.06,0.06,22.11,23.01,23.86,20.22,20.82,21.80,33.30,39.22,45.05 13/08/2022 18.32.00,22.39,24.03,27.44,16.55,16.82,17.14,11.12,11.48,11.73,1.50,1.53,1.56,0.05,0.05,0.05,18.06,20.00,21.58,18.87,19.43,19.99,5.00,16.04,28.76 13/08/2022 18.33.00,20.63,23.99,25.67,15.36,15.63,16.25,10.51,10.69,10.97,1.43,1.46,1.49,0.05,0.05,0.05,17.01,17.39,17.89,17.52,18.08,18.87,1.80,3.00,4.74 13/08/2022 18.34.00,20.63,22.39,23.66,14.32,14.72,15.21,9.90,10.10,10.36,1.37,1.39,1.42,0.05,0.05,0.05,15.95,16.42,16.83,17.07,17.29,17.52,2.33,4.34,5.54 13/08/2022 18.35.00,19.37,21.34,22.65,13.58,13.93,14.47,8.98,9.49,9.90,1.30,1.33,1.35,0.04,0.05,0.05,14.90,15.43,15.95,15.49,16.13,16.84,1.80,2.16,2.60 13/08/2022 18.36.00,18.61,21.13,23.15,12.84,13.12,13.29,8.68,8.85,8.98,1.23,1.26,1.28,0.04,0.04,0.04,14.20,14.63,15.07,15.04,15.38,15.71,2.60,5.36,8.21 13/08/2022 18.37.00,18.61,20.96,22.90,12.10,12.40,12.70,8.22,8.52,8.83,1.17,1.19,1.22,0.04,0.04,0.04,13.49,14.08,14.55,13.91,14.40,14.81,9.54,11.68,13.81 13/08/2022 18.38.00,16.59,19.16,22.14,11.51,11.76,12.10,7.91,8.11,8.37,1.10,1.13,1.16,0.04,0.04,0.04,12.44,13.14,13.67,13.24,13.61,14.14,11.14,13.28,14.88 13/08/2022 18.39.00,16.34,17.60,20.38,10.62,10.97,11.21,7.30,7.58,7.76,1.04,1.06,1.09,0.04,0.04,0.04,11.73,12.17,12.79,12.56,12.79,13.24,4.74,6.78,9.28 13/08/2022 18.40.00,15.58,17.89,20.38,10.03,10.35,10.77,6.69,7.07,7.30,0.98,1.00,1.03,0.03,0.03,0.03,11.56,11.56,11.56,12.11,12.30,12.56,2.33,3.05,4.20 13/08/2022 18.41.00,14.82,16.76,18.36,9.14,9.66,10.03,6.38,6.46,6.84,0.92,0.94,0.97,0.03,0.03,0.03,10.33,10.83,11.21,11.43,11.70,12.11,1.27,1.98,3.14 13/08/2022 18.42.00,14.07,16.63,18.61,8.85,9.17,9.44,6.08,6.20,6.38,0.86,0.88,0.91,0.03,0.03,0.03,9.62,9.95,10.15,10.53,11.02,11.43,0.73,1.31,1.80 13/08/2022 18.43.00,14.07,15.92,18.36,8.25,8.50,8.85,5.62,5.87,6.08,0.81,0.83,0.85,0.03,0.03,0.03,9.10,9.36,9.62,9.63,10.23,10.53,0.73,1.13,1.53 13/08/2022 18.44.00,12.55,15.83,17.85,7.81,7.93,8.11,5.16,5.44,5.92,0.75,0.77,0.80,0.02,0.03,0.03,8.39,8.63,8.75,9.18,9.56,10.08,1.00,1.27,1.53 13/08/2022 18.45.00,12.55,14.11,16.34,7.07,7.37,7.66,4.70,4.98,5.16,0.70,0.72,0.74,0.02,0.02,0.02,7.69,8.01,8.57,8.50,8.80,9.18,0.73,1.00,1.53 13/08/2022 18.46.00,11.29,12.76,15.58,6.62,6.85,7.22,4.39,4.67,4.85,0.65,0.67,0.69,0.02,0.02,0.02,6.81,7.19,7.51,7.83,8.13,8.50,0.73,1.31,1.80 13/08/2022 18.47.00,10.79,11.33,12.05,6.03,6.33,6.62,4.24,4.37,4.55,0.60,0.62,0.64,0.02,0.02,0.02,5.93,6.34,6.81,6.93,7.45,7.60,1.00,1.18,1.53 13/08/2022 18.48.00,10.79,11.63,13.31,5.59,5.81,6.03,3.78,3.96,4.24,0.55,0.57,0.59,0.02,0.02,0.02,5.58,5.76,5.93,6.48,6.59,6.93,1.00,1.18,1.27 13/08/2022 18.49.00,12.05,13.01,14.32,5.00,5.27,5.44,3.48,3.60,3.78,0.51,0.53,0.55,0.02,0.02,0.02,4.70,5.05,5.40,5.80,6.03,6.48,1.00,1.18,1.53 13/08/2022 18.50.00,8.51,10.28,11.54,4.55,4.77,5.00,3.02,3.30,3.63,0.46,0.48,0.50,0.01,0.02,0.02,4.00,4.35,4.53,4.90,5.16,5.57,0.73,1.18,1.27 13/08/2022 18.51.00,8.77,10.74,12.80,3.96,4.18,4.55,2.41,2.81,3.02,0.42,0.44,0.46,0.01,0.01,0.01,3.47,3.76,4.17,4.45,4.82,5.35,0.73,1.53,2.60 13/08/2022 18.52.00,6.24,9.69,13.06,3.52,3.81,4.11,2.56,2.71,2.87,0.39,0.40,0.42,0.01,0.01,0.01,2.94,3.15,3.29,4.22,4.30,4.67,0.73,1.09,1.27 13/08/2022 18.53.00,7.76,9.90,11.80,3.07,3.44,3.66,2.10,2.36,2.56,0.35,0.37,0.38,0.01,0.01,0.01,2.59,2.83,3.12,3.55,3.70,4.00,1.00,1.18,1.53 13/08/2022 18.54.00,7.25,9.27,12.30,2.77,3.00,3.22,1.95,2.20,2.41,0.32,0.33,0.35,0.01,0.01,0.01,2.06,2.30,2.42,2.87,3.17,3.55,0.46,0.91,1.27 13/08/2022 18.55.00,5.99,6.92,8.01,2.33,2.73,2.92,1.80,1.92,2.10,0.29,0.30,0.32,0.01,0.01,0.01,1.71,1.89,2.06,2.87,2.91,3.10,0.73,1.09,1.27 13/08/2022 18.56.00,6.50,8.68,10.03,2.03,2.38,2.63,1.49,1.74,1.95,0.26,0.27,0.28,0.01,0.01,0.01,1.19,1.48,1.71,2.20,2.50,3.10,0.73,1.18,1.53 13/08/2022 18.57.00,8.26,9.73,11.29,1.89,2.01,2.18,1.34,1.49,1.64,0.23,0.24,0.25,0.01,0.01,0.01,0.83,0.89,1.01,1.74,1.93,2.20,0.46,1.09,1.53 13/08/2022 18.58.00,4.73,8.77,10.79,1.44,1.69,1.89,1.03,1.21,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.60,0.83,1.52,1.71,1.74,0.73,1.13,1.53 13/08/2022 18.59.00,4.98,7.00,9.27,1.29,1.52,1.59,1.03,1.13,1.18,0.19,0.20,0.21,0.00,0.00,0.01,0.31,0.45,0.66,1.07,1.37,1.52,0.73,1.00,1.27 13/08/2022 19.00.00,3.47,6.92,10.03,1.00,1.25,1.29,0.88,0.98,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.19,0.31,1.07,1.26,1.52,0.73,1.22,1.53 13/08/2022 19.01.00,4.98,7.17,10.53,1.00,1.12,1.44,0.73,0.90,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.09,0.31,0.62,1.03,1.29,1.00,1.18,1.53 13/08/2022 19.02.00,4.73,7.84,9.52,1.00,1.07,1.15,0.57,0.75,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.73,1.04,1.27 13/08/2022 19.03.00,4.48,6.87,9.02,0.41,0.78,1.00,0.42,0.60,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.81,1.29,1.00,1.13,1.27 13/08/2022 19.04.00,3.22,6.71,10.03,0.41,0.60,0.70,0.27,0.42,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,1.00,1.22,1.53 13/08/2022 19.05.00,3.22,3.85,4.22,0.41,0.48,0.55,0.27,0.42,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.73,0.87,1.00 13/08/2022 19.06.00,3.72,5.70,8.77,0.26,0.43,0.55,0.11,0.29,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.73,1.18,1.53 13/08/2022 19.07.00,3.22,5.02,6.75,0.00,0.24,0.41,0.11,0.24,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.13,1.27 13/08/2022 19.08.00,2.96,5.70,9.52,0.00,0.12,0.26,0.00,0.20,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/08/2022 19.09.00,2.21,3.55,4.73,0.00,0.07,0.11,0.00,0.09,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.22,1.53 13/08/2022 19.10.00,2.46,4.65,9.27,0.00,0.05,0.11,0.00,0.11,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/08/2022 19.11.00,4.98,8.05,9.27,0.00,0.00,0.00,0.00,0.11,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,1.53 13/08/2022 19.12.00,2.71,6.54,8.51,0.00,0.00,0.00,0.00,0.11,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 19.13.00,5.49,7.46,9.52,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 19.14.00,2.96,4.39,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 19.15.00,3.72,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 19.16.00,2.21,4.90,8.51,0.00,0.02,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 19.17.00,3.22,6.24,9.27,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/08/2022 19.18.00,2.96,7.55,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 13/08/2022 19.19.00,3.72,5.61,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 13/08/2022 19.20.00,2.21,6.50,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 19.21.00,1.95,5.99,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 19.22.00,1.95,3.59,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 19.23.00,1.70,2.37,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 19.24.00,3.22,7.00,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 13/08/2022 19.25.00,4.98,7.67,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 19.26.00,5.23,7.25,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 19.27.00,5.23,6.58,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 19.28.00,1.70,3.85,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 13/08/2022 19.29.00,4.22,6.92,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 19.30.00,3.22,5.78,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 19.31.00,6.75,7.93,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.53,2.33 13/08/2022 19.32.00,1.20,7.42,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 19.33.00,8.01,8.81,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 19.34.00,2.71,6.08,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 19.35.00,1.45,4.65,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 19.36.00,2.46,4.27,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 13/08/2022 19.37.00,1.95,4.48,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 13/08/2022 19.38.00,1.70,6.75,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/08/2022 19.39.00,4.48,7.80,9.27,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 19.40.00,2.71,6.29,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/08/2022 19.41.00,1.45,6.20,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.35,1.80 13/08/2022 19.42.00,1.70,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 19.43.00,1.45,3.17,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 13/08/2022 19.44.00,5.74,7.97,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 19.45.00,6.50,8.18,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 13/08/2022 19.46.00,2.21,4.90,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 13/08/2022 19.47.00,2.46,7.34,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 13/08/2022 19.48.00,1.95,5.57,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 19.49.00,1.95,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 19.50.00,1.70,6.83,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 19.51.00,0.69,6.29,10.53,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 19.52.00,1.95,3.43,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 13/08/2022 19.53.00,2.21,4.69,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 19.54.00,1.20,3.68,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 19.55.00,4.73,7.25,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,1.80 13/08/2022 19.56.00,3.97,7.25,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 19.57.00,1.95,4.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 19.58.00,5.74,7.00,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 19.59.00,3.22,7.21,8.77,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 20.00.00,1.70,6.20,9.52,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 20.01.00,0.69,5.28,8.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 13/08/2022 20.02.00,1.95,6.71,9.52,0.00,0.07,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 20.03.00,4.48,6.58,9.27,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 20.04.00,1.70,5.78,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 13/08/2022 20.05.00,1.45,4.69,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.80 13/08/2022 20.06.00,2.96,5.99,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 20.07.00,2.46,3.64,5.99,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 20.08.00,1.45,5.19,9.27,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 13/08/2022 20.09.00,1.20,2.04,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 13/08/2022 20.10.00,1.70,3.68,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 20.11.00,0.69,2.75,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 20.12.00,1.45,3.00,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/08/2022 20.13.00,0.94,2.84,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 20.14.00,2.46,4.01,8.77,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 20.15.00,1.20,4.06,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/08/2022 20.16.00,3.97,6.33,9.27,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 20.17.00,4.22,7.30,9.78,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 20.18.00,0.94,4.18,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 13/08/2022 20.19.00,8.01,8.89,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 13/08/2022 20.20.00,3.47,6.66,8.51,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 20.21.00,2.71,6.03,9.78,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 13/08/2022 20.22.00,1.45,4.69,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 20.23.00,1.20,5.32,9.27,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 20.24.00,3.97,5.44,8.26,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 13/08/2022 20.25.00,1.45,4.60,8.77,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/08/2022 20.26.00,2.21,6.08,9.02,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/08/2022 20.27.00,0.94,4.18,9.02,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.62,1.80 13/08/2022 20.28.00,1.95,5.95,10.03,0.00,0.06,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 13/08/2022 20.29.00,1.70,5.32,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 13/08/2022 20.30.00,0.44,3.26,10.28,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 13/08/2022 20.31.00,2.21,4.18,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.33 13/08/2022 20.32.00,2.21,4.56,8.77,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 13/08/2022 20.33.00,2.21,5.44,9.78,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 13/08/2022 20.34.00,3.97,6.50,9.02,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.49,1.80 13/08/2022 20.35.00,1.20,1.74,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 20.36.00,3.72,7.59,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.49,1.80 13/08/2022 20.37.00,7.00,8.39,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.49,1.80 13/08/2022 20.38.00,2.96,7.42,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 13/08/2022 20.39.00,8.01,8.89,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 13/08/2022 20.40.00,0.94,7.04,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.44,1.53 13/08/2022 20.41.00,2.96,5.53,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 13/08/2022 20.42.00,1.95,5.15,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 13/08/2022 20.43.00,1.20,6.24,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 13/08/2022 20.44.00,2.21,5.02,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 13/08/2022 20.45.00,2.71,6.45,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 20.46.00,2.46,6.08,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 20.47.00,3.22,6.71,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 20.48.00,1.95,5.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 13/08/2022 20.49.00,1.45,5.65,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 20.50.00,1.20,4.56,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 20.51.00,4.22,6.92,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.27,1.53 13/08/2022 20.52.00,1.45,6.83,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 20.53.00,2.71,6.12,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 20.54.00,2.46,6.20,10.03,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 13/08/2022 20.55.00,1.95,4.65,7.76,0.00,0.24,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 13/08/2022 20.56.00,1.95,4.77,8.51,0.11,0.13,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 20.57.00,1.70,5.74,9.27,0.00,0.09,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.53 13/08/2022 20.58.00,1.95,5.07,9.27,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 13/08/2022 20.59.00,0.69,4.98,9.02,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 21.00.00,1.20,5.23,8.01,0.00,0.09,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 13/08/2022 21.01.00,2.21,6.16,9.02,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.53,1.80 13/08/2022 21.02.00,2.21,4.81,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/08/2022 21.03.00,4.48,5.53,7.51,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 21.04.00,1.70,4.39,9.78,0.00,0.05,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 13/08/2022 21.05.00,1.70,5.40,8.77,0.11,0.11,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 21.06.00,1.45,4.14,9.27,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 13/08/2022 21.07.00,1.45,5.19,8.51,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,1.80 13/08/2022 21.08.00,1.95,4.48,8.26,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 13/08/2022 21.09.00,3.22,5.70,9.27,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 13/08/2022 21.10.00,2.21,5.40,8.51,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 21.11.00,3.22,7.51,10.79,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.76,2.60 13/08/2022 21.12.00,0.94,4.31,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 13/08/2022 21.13.00,1.45,3.38,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 21.14.00,4.48,6.79,8.77,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 13/08/2022 21.15.00,1.20,4.44,8.26,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/08/2022 21.16.00,1.70,6.41,9.27,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 21.17.00,1.70,5.02,9.52,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 21.18.00,1.45,6.58,9.27,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 13/08/2022 21.19.00,2.21,7.29,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 13/08/2022 21.20.00,1.95,5.32,8.77,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 13/08/2022 21.21.00,1.45,3.26,6.24,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.36,1.80 13/08/2022 21.22.00,2.96,5.44,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 21.23.00,1.95,6.45,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 21.24.00,2.46,6.79,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 21.25.00,0.94,4.90,8.26,0.00,0.02,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 21.26.00,0.94,5.28,9.52,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 13/08/2022 21.27.00,1.70,5.28,8.77,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 21.28.00,4.48,7.21,8.77,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 21.29.00,4.22,6.66,8.51,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 13/08/2022 21.30.00,1.95,4.86,8.01,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 13/08/2022 21.31.00,2.46,4.69,7.00,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.44,2.07 13/08/2022 21.32.00,2.96,5.78,9.27,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 13/08/2022 21.33.00,1.70,5.36,9.02,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 21.34.00,4.48,6.58,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 13/08/2022 21.35.00,1.95,4.48,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 21.36.00,2.21,5.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 13/08/2022 21.37.00,2.21,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/08/2022 21.38.00,2.71,7.04,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 13/08/2022 21.39.00,1.70,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 21.40.00,2.21,6.79,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 13/08/2022 21.41.00,2.96,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.60 13/08/2022 21.42.00,2.21,4.90,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 13/08/2022 21.43.00,1.70,5.40,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 21.44.00,1.45,5.44,8.77,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 21.45.00,2.96,6.79,8.26,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 13/08/2022 21.46.00,3.97,6.54,8.26,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 13/08/2022 21.47.00,1.95,4.01,7.51,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 13/08/2022 21.48.00,1.70,3.93,7.25,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 21.49.00,1.70,5.91,9.27,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 21.50.00,3.22,5.70,9.02,0.26,0.33,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 21.51.00,2.21,5.44,10.03,0.41,0.41,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 13/08/2022 21.52.00,0.94,4.22,7.76,0.26,0.38,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 21.53.00,2.46,5.49,8.26,0.11,0.36,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 21.54.00,1.95,5.91,8.77,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 21.55.00,2.96,5.19,9.02,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 21.56.00,1.45,5.70,8.01,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/08/2022 21.57.00,2.71,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 21.58.00,2.21,5.11,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 21.59.00,2.71,6.12,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 22.00.00,4.73,5.82,8.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 22.01.00,1.95,5.02,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.60 13/08/2022 22.02.00,1.45,3.59,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 22.03.00,2.21,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 13/08/2022 22.04.00,1.45,4.01,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 13/08/2022 22.05.00,2.46,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 22.06.00,1.45,4.98,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 22.07.00,2.71,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 13/08/2022 22.08.00,2.71,5.53,8.77,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 22.09.00,1.95,4.10,7.00,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 22.10.00,1.70,3.80,7.76,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 22.11.00,4.73,5.99,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,1.07,1.27,2.56,3.14 13/08/2022 22.12.00,6.50,9.19,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,1.80,2.51,2.87 13/08/2022 22.13.00,7.51,8.98,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,2.60,2.73,3.14 13/08/2022 22.14.00,3.47,7.21,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,1.53,2.51,3.67 13/08/2022 22.15.00,4.73,7.93,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,2.07,2.42,2.87 13/08/2022 22.16.00,5.99,7.67,10.53,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.38,0.84,1.27,2.16,3.14 13/08/2022 22.17.00,1.20,4.27,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 22.18.00,2.96,5.28,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 22.19.00,3.47,5.61,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/08/2022 22.20.00,1.95,4.06,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 22.21.00,3.72,7.00,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,3.14 13/08/2022 22.22.00,2.96,5.95,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 22.23.00,2.21,3.97,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 22.24.00,2.71,6.87,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 22.25.00,5.99,7.17,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 22.26.00,2.46,4.56,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 22.27.00,2.96,5.28,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 22.28.00,2.71,4.52,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/08/2022 22.29.00,1.95,5.57,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 22.30.00,1.95,4.35,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 22.31.00,4.98,7.17,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.00,1.09,1.27 13/08/2022 22.32.00,0.94,3.76,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 13/08/2022 22.33.00,1.45,2.46,3.47,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 22.34.00,2.96,5.23,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 22.35.00,5.23,6.50,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 13/08/2022 22.36.00,4.48,6.96,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 13/08/2022 22.37.00,7.00,8.01,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/08/2022 22.38.00,1.95,3.64,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 13/08/2022 22.39.00,5.99,7.80,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 22.40.00,1.20,3.85,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 22.41.00,3.97,6.87,9.78,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.80 13/08/2022 22.42.00,1.95,5.11,8.51,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 22.43.00,2.96,6.08,8.77,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 13/08/2022 22.44.00,2.71,6.71,8.77,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 22.45.00,3.97,6.37,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 22.46.00,3.72,5.95,9.02,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/08/2022 22.47.00,2.21,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 22.48.00,3.97,5.95,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 22.49.00,2.21,4.06,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/08/2022 22.50.00,3.47,6.33,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 22.51.00,4.22,7.08,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,1.00,1.67,3.94 13/08/2022 22.52.00,2.96,5.53,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 13/08/2022 22.53.00,1.95,4.60,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/08/2022 22.54.00,1.45,5.53,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 13/08/2022 22.55.00,2.71,4.14,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 22.56.00,3.47,6.08,8.01,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 13/08/2022 22.57.00,6.24,7.21,8.77,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/08/2022 22.58.00,2.46,4.22,8.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 13/08/2022 22.59.00,1.70,4.86,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 23.00.00,4.48,6.12,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 23.01.00,3.22,5.91,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 13/08/2022 23.02.00,2.21,5.82,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 23.03.00,2.46,5.49,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 23.04.00,3.22,5.82,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 13/08/2022 23.05.00,2.21,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.53 13/08/2022 23.06.00,2.71,4.73,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 23.07.00,3.47,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 13/08/2022 23.08.00,2.21,5.40,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/08/2022 23.09.00,2.96,4.31,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 23.10.00,1.45,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 23.11.00,2.46,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 13/08/2022 23.12.00,2.96,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 23.13.00,5.99,6.96,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/08/2022 23.14.00,2.21,6.54,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 13/08/2022 23.15.00,6.75,7.30,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 23.16.00,2.21,4.35,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 23.17.00,1.95,5.40,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 23.18.00,3.22,5.19,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 23.19.00,2.71,6.20,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/08/2022 23.20.00,2.71,6.20,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/08/2022 23.21.00,2.21,4.01,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 13/08/2022 23.22.00,2.46,4.06,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 23.23.00,2.71,5.23,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.80 13/08/2022 23.24.00,2.96,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 13/08/2022 23.25.00,2.46,4.90,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 23.26.00,2.96,5.28,7.51,0.00,0.07,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 13/08/2022 23.27.00,2.96,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/08/2022 23.28.00,1.45,4.06,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 13/08/2022 23.29.00,2.46,5.15,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/08/2022 23.30.00,1.45,4.73,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/08/2022 23.31.00,2.96,7.04,9.27,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.31,1.80 13/08/2022 23.32.00,2.46,5.23,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 23.33.00,2.21,4.18,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/08/2022 23.34.00,2.96,6.29,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.53 13/08/2022 23.35.00,1.70,2.75,3.47,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 13/08/2022 23.36.00,1.20,3.59,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 23.37.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/08/2022 23.38.00,2.46,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/08/2022 23.39.00,2.46,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/08/2022 23.40.00,3.72,5.95,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 23.41.00,3.47,5.32,8.01,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,1.80 13/08/2022 23.42.00,2.46,4.52,7.76,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/08/2022 23.43.00,2.71,4.98,8.01,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 13/08/2022 23.44.00,3.72,6.20,9.02,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/08/2022 23.45.00,2.46,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 23.46.00,2.71,5.32,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.27 13/08/2022 23.47.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/08/2022 23.48.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/08/2022 23.49.00,2.71,4.90,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/08/2022 23.50.00,2.96,4.06,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 13/08/2022 23.51.00,2.96,4.94,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/08/2022 23.52.00,2.21,4.39,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 13/08/2022 23.53.00,1.95,5.36,8.77,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/08/2022 23.54.00,1.20,3.93,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 13/08/2022 23.55.00,2.46,5.61,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/08/2022 23.56.00,1.70,6.37,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/08/2022 23.57.00,2.71,5.11,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/08/2022 23.58.00,1.70,4.18,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 13/08/2022 23.59.00,2.21,4.94,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/08/2022 0.00.00,2.21,5.32,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 0.01.00,4.98,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 14/08/2022 0.02.00,2.46,5.19,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 14/08/2022 0.03.00,3.72,5.36,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 0.04.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 0.05.00,1.70,5.32,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/08/2022 0.06.00,3.97,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 0.07.00,2.71,6.20,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/08/2022 0.08.00,2.71,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 0.09.00,2.96,6.08,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/08/2022 0.10.00,2.21,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 0.11.00,1.70,4.27,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.80 14/08/2022 0.12.00,2.21,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 0.13.00,1.95,3.38,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 0.14.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 0.15.00,2.71,5.70,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/08/2022 0.16.00,2.71,4.56,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 14/08/2022 0.17.00,2.46,5.53,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 14/08/2022 0.18.00,3.22,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 0.19.00,2.21,4.73,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 0.20.00,2.71,4.60,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 0.21.00,3.22,5.02,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.33 14/08/2022 0.22.00,2.21,3.97,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 0.23.00,1.95,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 14/08/2022 0.24.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/08/2022 0.25.00,3.72,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/08/2022 0.26.00,1.70,4.39,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 0.27.00,4.73,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 14/08/2022 0.28.00,2.21,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 0.29.00,0.94,2.50,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 14/08/2022 0.30.00,1.70,4.56,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 0.31.00,3.97,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 14/08/2022 0.32.00,2.46,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 0.33.00,2.46,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 0.34.00,2.21,5.07,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 0.35.00,2.21,4.10,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 0.36.00,2.96,7.04,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 0.37.00,4.48,7.34,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 0.38.00,2.21,4.69,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 0.39.00,1.95,5.57,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 0.40.00,5.23,6.62,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/08/2022 0.41.00,2.71,5.70,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.40,2.60 14/08/2022 0.42.00,3.22,5.40,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 0.43.00,2.96,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 0.44.00,2.71,4.56,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 0.45.00,3.47,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 14/08/2022 0.46.00,2.96,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 14/08/2022 0.47.00,3.22,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 0.48.00,2.71,5.32,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/08/2022 0.49.00,2.46,5.23,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 0.50.00,2.71,5.19,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 14/08/2022 0.51.00,3.72,6.37,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.67,2.07 14/08/2022 0.52.00,5.99,8.51,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.84,1.80,2.07,2.33 14/08/2022 0.53.00,3.47,6.66,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,1.00,1.71,2.07 14/08/2022 0.54.00,3.97,7.04,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.80,2.07,2.60 14/08/2022 0.55.00,3.47,6.92,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.53,2.16,3.14 14/08/2022 0.56.00,2.96,5.15,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,1.80,2.11,2.33 14/08/2022 0.57.00,4.73,7.72,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 14/08/2022 0.58.00,4.48,6.29,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.27,2.33 14/08/2022 0.59.00,5.74,7.04,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/08/2022 1.00.00,3.72,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 1.01.00,2.46,5.15,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/08/2022 1.02.00,1.70,3.34,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 1.03.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 1.04.00,1.95,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 1.05.00,2.71,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/08/2022 1.06.00,1.70,5.65,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 14/08/2022 1.07.00,2.21,3.85,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 1.08.00,3.22,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/08/2022 1.09.00,1.95,3.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 14/08/2022 1.10.00,2.71,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/08/2022 1.11.00,1.70,4.52,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.31,1.80 14/08/2022 1.12.00,2.71,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 1.13.00,1.95,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 14/08/2022 1.14.00,1.95,4.06,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/08/2022 1.15.00,3.22,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 14/08/2022 1.16.00,1.95,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 1.17.00,4.48,7.13,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/08/2022 1.18.00,1.45,3.51,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 14/08/2022 1.19.00,1.70,2.84,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 1.20.00,1.45,4.31,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 14/08/2022 1.21.00,1.20,5.61,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.40,2.33 14/08/2022 1.22.00,2.96,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 1.23.00,1.45,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 14/08/2022 1.24.00,0.94,2.63,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 1.25.00,0.94,2.42,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 14/08/2022 1.26.00,1.70,5.82,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 1.27.00,1.95,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/08/2022 1.28.00,1.70,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 1.29.00,0.94,4.22,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 14/08/2022 1.30.00,1.70,4.27,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/08/2022 1.31.00,1.20,2.92,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 14/08/2022 1.32.00,5.23,6.75,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 14/08/2022 1.33.00,4.22,6.33,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 1.34.00,2.21,4.90,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 1.35.00,1.95,5.36,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 14/08/2022 1.36.00,1.95,4.18,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 14/08/2022 1.37.00,3.47,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 14/08/2022 1.38.00,2.21,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 1.39.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 14/08/2022 1.40.00,2.21,4.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 1.41.00,2.46,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 14/08/2022 1.42.00,1.70,4.06,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 14/08/2022 1.43.00,5.99,7.88,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/08/2022 1.44.00,1.70,3.64,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 14/08/2022 1.45.00,1.70,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 1.46.00,1.70,3.34,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 1.47.00,2.46,4.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/08/2022 1.48.00,2.46,4.14,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 1.49.00,2.46,5.61,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 1.50.00,2.21,6.16,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 1.51.00,3.47,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 14/08/2022 1.52.00,2.46,4.48,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 14/08/2022 1.53.00,5.23,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/08/2022 1.54.00,2.21,6.62,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/08/2022 1.55.00,2.21,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 1.56.00,2.71,5.36,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 14/08/2022 1.57.00,1.20,2.25,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 14/08/2022 1.58.00,2.21,3.47,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/08/2022 1.59.00,1.95,3.09,4.22,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 2.00.00,1.70,3.30,5.49,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 2.01.00,1.20,4.81,10.03,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.33 14/08/2022 2.02.00,1.70,3.76,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/08/2022 2.03.00,1.70,2.84,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 14/08/2022 2.04.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 14/08/2022 2.05.00,2.46,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/08/2022 2.06.00,3.72,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 2.07.00,7.25,8.14,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/08/2022 2.08.00,5.23,7.17,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 14/08/2022 2.09.00,1.95,3.51,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 2.10.00,1.95,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/08/2022 2.11.00,2.21,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,1.09,1.80 14/08/2022 2.12.00,1.95,5.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 2.13.00,2.96,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 14/08/2022 2.14.00,2.46,5.19,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 2.15.00,1.95,4.60,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 2.16.00,2.96,5.49,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.27 14/08/2022 2.17.00,1.45,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.80 14/08/2022 2.18.00,1.95,4.56,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 2.19.00,2.46,4.43,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 14/08/2022 2.20.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/08/2022 2.21.00,2.21,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 14/08/2022 2.22.00,1.70,3.30,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 14/08/2022 2.23.00,2.21,3.38,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 14/08/2022 2.24.00,2.96,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 14/08/2022 2.25.00,6.50,7.34,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 14/08/2022 2.26.00,2.21,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 2.27.00,2.46,3.09,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 14/08/2022 2.28.00,2.71,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/08/2022 2.29.00,6.24,6.96,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 14/08/2022 2.30.00,4.98,6.62,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/08/2022 2.31.00,2.46,3.80,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 14/08/2022 2.32.00,3.22,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 14/08/2022 2.33.00,2.46,5.61,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 2.34.00,3.47,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/08/2022 2.35.00,2.96,5.99,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/08/2022 2.36.00,2.46,4.90,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/08/2022 2.37.00,2.21,4.48,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 2.38.00,4.73,6.41,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/08/2022 2.39.00,2.21,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 14/08/2022 2.40.00,1.95,3.89,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 2.41.00,6.75,7.88,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.09,1.27 14/08/2022 2.42.00,1.95,7.00,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 14/08/2022 2.43.00,4.22,6.58,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/08/2022 2.44.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/08/2022 2.45.00,2.71,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/08/2022 2.46.00,1.95,3.51,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 14/08/2022 2.47.00,2.21,4.27,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 14/08/2022 2.48.00,1.95,5.19,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 14/08/2022 2.49.00,3.22,6.58,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/08/2022 2.50.00,2.21,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 14/08/2022 2.51.00,2.96,5.78,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 14/08/2022 2.52.00,1.95,4.81,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/08/2022 2.53.00,2.21,3.97,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/08/2022 2.54.00,3.22,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 2.55.00,2.46,5.61,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/08/2022 2.56.00,2.46,5.78,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 2.57.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 2.58.00,1.95,3.51,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 14/08/2022 2.59.00,2.71,5.32,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 3.00.00,2.71,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 14/08/2022 3.01.00,2.71,5.82,10.79,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,2.07 14/08/2022 3.02.00,3.22,4.56,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/08/2022 3.03.00,1.70,4.98,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 3.04.00,1.45,3.64,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 3.05.00,1.70,2.92,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 14/08/2022 3.06.00,3.97,5.70,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 3.07.00,2.21,3.59,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 14/08/2022 3.08.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/08/2022 3.09.00,2.96,3.80,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 3.10.00,2.21,3.93,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 14/08/2022 3.11.00,2.96,4.44,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 3.12.00,4.48,6.24,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 3.13.00,3.22,3.89,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 3.14.00,1.20,4.27,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 3.15.00,4.22,5.95,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 14/08/2022 3.16.00,1.45,4.94,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 14/08/2022 3.17.00,1.95,3.64,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/08/2022 3.18.00,2.46,4.73,8.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 3.19.00,3.47,6.71,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 14/08/2022 3.20.00,3.47,5.65,8.51,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 3.21.00,2.96,4.69,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.18,1.80 14/08/2022 3.22.00,3.22,7.21,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 14/08/2022 3.23.00,5.23,6.92,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 14/08/2022 3.24.00,2.46,4.01,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.00 14/08/2022 3.25.00,2.46,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 14/08/2022 3.26.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 3.27.00,3.72,6.24,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 14/08/2022 3.28.00,1.95,6.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 14/08/2022 3.29.00,5.99,7.13,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 3.30.00,2.71,5.40,8.51,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 14/08/2022 3.31.00,1.95,4.77,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 3.32.00,3.22,5.57,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 14/08/2022 3.33.00,1.95,3.01,4.22,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 3.34.00,3.47,4.90,6.50,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 14/08/2022 3.35.00,1.95,6.03,9.78,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 14/08/2022 3.36.00,1.70,4.10,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 14/08/2022 3.37.00,1.20,2.25,3.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 3.38.00,1.70,3.59,7.51,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 3.39.00,1.95,3.55,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 3.40.00,3.72,6.54,8.51,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 3.41.00,2.96,5.61,8.01,0.00,0.04,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/08/2022 3.42.00,2.96,6.12,7.76,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 3.43.00,2.21,4.90,7.51,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 14/08/2022 3.44.00,1.95,3.80,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 3.45.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/08/2022 3.46.00,2.96,4.77,7.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 14/08/2022 3.47.00,3.97,5.78,7.00,0.00,0.04,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/08/2022 3.48.00,2.46,3.97,5.49,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 14/08/2022 3.49.00,1.95,3.59,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/08/2022 3.50.00,2.96,4.31,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 14/08/2022 3.51.00,4.48,7.38,9.27,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 14/08/2022 3.52.00,3.47,5.99,8.51,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 14/08/2022 3.53.00,1.95,4.48,8.26,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 3.54.00,2.46,4.86,9.27,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 3.55.00,1.20,2.75,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 14/08/2022 3.56.00,1.70,3.00,8.01,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 3.57.00,2.46,4.73,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 14/08/2022 3.58.00,2.46,6.37,9.27,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 3.59.00,4.73,7.00,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 14/08/2022 4.00.00,2.46,4.01,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 4.01.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,1.53 14/08/2022 4.02.00,3.22,5.40,7.76,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 14/08/2022 4.03.00,3.97,6.58,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/08/2022 4.04.00,5.74,7.46,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/08/2022 4.05.00,5.74,7.63,8.51,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 4.06.00,2.21,4.27,8.01,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 4.07.00,2.96,4.01,5.99,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 4.08.00,2.96,5.99,8.77,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 14/08/2022 4.09.00,4.22,6.08,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 14/08/2022 4.10.00,1.45,4.18,9.27,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/08/2022 4.11.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 14/08/2022 4.12.00,1.45,5.70,8.51,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/08/2022 4.13.00,2.71,5.70,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 4.14.00,2.21,5.57,9.27,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/08/2022 4.15.00,3.47,6.24,9.27,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 4.16.00,1.45,6.16,7.76,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 14/08/2022 4.17.00,4.98,6.87,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 14/08/2022 4.18.00,1.45,4.01,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 14/08/2022 4.19.00,1.70,4.10,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 14/08/2022 4.20.00,1.70,3.47,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 14/08/2022 4.21.00,4.22,6.83,8.77,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 14/08/2022 4.22.00,4.22,7.63,9.27,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/08/2022 4.23.00,4.22,6.96,8.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 4.24.00,1.20,5.95,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 4.25.00,2.21,5.78,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 4.26.00,1.20,4.48,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 4.27.00,1.20,5.74,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 14/08/2022 4.28.00,1.95,4.81,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/08/2022 4.29.00,1.20,4.77,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 4.30.00,0.94,4.39,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 4.31.00,1.95,5.49,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/08/2022 4.32.00,1.20,5.07,8.77,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 14/08/2022 4.33.00,1.95,4.98,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 14/08/2022 4.34.00,1.95,4.60,7.76,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 14/08/2022 4.35.00,0.69,4.60,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 14/08/2022 4.36.00,1.95,3.80,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 14/08/2022 4.37.00,1.20,5.23,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/08/2022 4.38.00,2.21,4.69,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 4.39.00,6.75,7.51,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 4.40.00,1.70,6.75,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/08/2022 4.41.00,3.97,6.96,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/08/2022 4.42.00,4.22,6.71,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 4.43.00,5.99,8.43,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 14/08/2022 4.44.00,5.23,7.08,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/08/2022 4.45.00,1.95,4.35,6.50,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/08/2022 4.46.00,4.73,6.79,8.26,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/08/2022 4.47.00,1.70,4.31,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/08/2022 4.48.00,2.21,4.18,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 14/08/2022 4.49.00,7.51,7.93,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/08/2022 4.50.00,4.22,6.96,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/08/2022 4.51.00,1.95,5.32,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 14/08/2022 4.52.00,2.46,4.44,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 14/08/2022 4.53.00,1.20,3.68,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 4.54.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 14/08/2022 4.55.00,2.71,5.78,9.02,0.00,0.00,0.00,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 14/08/2022 4.56.00,3.97,7.00,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 14/08/2022 4.57.00,3.22,6.37,9.52,0.00,0.02,0.11,0.11,0.22,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/08/2022 4.58.00,2.46,7.67,9.52,0.00,0.26,0.41,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/08/2022 4.59.00,5.23,6.08,7.51,0.26,0.36,0.55,0.27,0.37,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.91,1.27 14/08/2022 5.00.00,5.99,7.67,9.27,0.11,0.36,0.41,0.11,0.27,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.46,1.04,1.53 14/08/2022 5.01.00,5.99,7.97,9.52,0.41,0.58,0.70,0.11,0.29,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.73,1.04,1.27 14/08/2022 5.02.00,2.71,6.96,9.27,0.55,0.65,0.70,0.11,0.34,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.46,0.91,1.53 14/08/2022 5.03.00,2.71,5.15,8.77,0.55,0.73,0.85,0.27,0.44,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.46,0.82,1.27 14/08/2022 5.04.00,4.22,6.16,8.51,0.70,0.83,1.00,0.27,0.44,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,0.84,0.20,0.64,1.27 14/08/2022 5.05.00,4.98,7.34,10.53,0.85,0.95,1.00,0.42,0.50,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.04,0.13,0.84,1.11,1.29,0.73,0.91,1.27 14/08/2022 5.06.00,5.23,8.51,9.78,0.85,1.20,1.44,0.73,0.85,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.22,0.31,1.07,1.26,1.52,0.73,0.95,1.53 14/08/2022 5.07.00,4.22,7.38,10.53,1.15,1.29,1.44,0.57,0.93,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.13,0.45,0.66,0.84,1.41,1.74,0.46,0.82,1.00 14/08/2022 5.08.00,5.23,6.79,9.27,1.29,1.49,1.74,0.88,1.13,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.66,0.78,1.01,1.29,1.63,1.74,0.46,0.64,0.73 14/08/2022 5.09.00,6.50,7.80,8.77,1.59,1.81,2.03,1.18,1.36,1.49,0.19,0.19,0.20,0.00,0.01,0.01,0.66,1.04,1.36,1.29,1.86,2.42,0.46,0.73,1.00 14/08/2022 5.10.00,4.22,8.56,11.29,1.89,2.06,2.18,1.34,1.59,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.48,1.71,2.20,2.23,2.42,1.00,1.09,1.27 14/08/2022 5.11.00,5.74,8.81,12.30,2.18,2.45,2.63,1.49,1.82,2.10,0.23,0.24,0.25,0.01,0.01,0.01,1.54,1.92,2.42,2.65,2.80,3.32,0.46,1.09,1.80 14/08/2022 5.12.00,5.49,9.36,11.54,2.33,2.70,2.92,1.80,1.95,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.71,2.04,2.24,2.65,2.72,2.87,0.46,1.04,1.27 14/08/2022 5.13.00,5.74,8.77,11.29,2.77,2.92,3.07,1.95,2.18,2.25,0.29,0.30,0.31,0.01,0.01,0.01,2.24,2.36,2.59,2.65,3.02,3.32,0.73,0.95,1.27 14/08/2022 5.14.00,5.74,8.01,12.80,3.22,3.44,3.66,2.41,2.56,2.71,0.32,0.33,0.35,0.01,0.01,0.01,2.59,2.86,3.12,3.10,3.21,3.32,0.73,0.95,1.27 14/08/2022 5.15.00,9.52,11.33,13.06,3.66,3.81,3.96,2.71,2.79,2.87,0.35,0.37,0.38,0.01,0.01,0.01,2.94,3.27,3.65,3.10,3.47,4.00,0.73,1.04,1.27 14/08/2022 5.16.00,7.00,11.37,13.31,3.96,4.48,4.85,3.02,3.25,3.48,0.39,0.40,0.42,0.01,0.01,0.01,3.82,4.00,4.35,3.55,4.07,4.67,0.73,0.95,1.27 14/08/2022 5.17.00,7.25,10.15,14.82,5.00,5.14,5.29,3.48,3.63,3.78,0.43,0.44,0.46,0.01,0.01,0.01,4.35,4.58,4.70,4.45,4.90,5.35,0.73,0.91,1.00 14/08/2022 5.18.00,8.77,10.28,14.57,5.44,5.61,5.88,3.63,4.04,4.24,0.47,0.49,0.50,0.01,0.02,0.02,5.05,5.35,5.58,5.12,5.39,5.57,0.73,1.04,1.53 14/08/2022 5.19.00,8.51,13.39,15.58,6.03,6.23,6.48,4.24,4.52,4.70,0.51,0.53,0.55,0.02,0.02,0.02,5.58,5.87,6.11,5.80,6.03,6.25,0.46,0.95,1.27 14/08/2022 5.20.00,8.51,11.63,15.83,6.33,6.80,6.92,4.70,4.93,5.16,0.56,0.58,0.60,0.02,0.02,0.02,6.28,6.61,6.99,6.48,6.89,7.15,0.46,0.78,1.00 14/08/2022 5.21.00,10.53,13.14,17.09,6.77,7.41,7.81,5.16,5.44,5.92,0.61,0.63,0.65,0.02,0.02,0.02,7.16,7.54,8.04,7.38,7.75,8.05,0.73,0.95,1.27 14/08/2022 5.22.00,11.54,13.81,16.84,7.66,8.06,8.40,5.62,5.82,5.92,0.66,0.68,0.70,0.02,0.02,0.02,7.69,8.13,8.39,8.28,8.58,8.73,0.73,0.87,1.00 14/08/2022 5.23.00,11.80,14.70,17.35,8.55,8.77,9.14,6.23,6.38,6.54,0.71,0.73,0.76,0.02,0.02,0.03,8.57,8.92,9.45,8.50,9.03,9.41,0.73,1.09,1.80 14/08/2022 5.24.00,12.30,14.99,17.60,9.14,9.44,9.59,6.54,6.76,6.99,0.77,0.79,0.81,0.03,0.03,0.03,9.45,9.77,10.15,9.63,9.97,10.31,1.00,1.22,1.53 14/08/2022 5.25.00,13.31,16.84,19.87,9.88,10.13,10.33,6.99,7.33,7.61,0.82,0.84,0.87,0.03,0.03,0.03,10.15,10.56,10.85,10.76,10.95,11.21,0.20,0.82,1.27 14/08/2022 5.26.00,14.07,16.21,20.63,10.47,10.87,11.21,7.61,7.81,8.06,0.88,0.90,0.93,0.03,0.03,0.03,10.85,11.35,11.73,11.21,11.58,11.88,0.73,0.91,1.00 14/08/2022 5.27.00,15.08,17.52,20.12,11.36,11.68,11.96,8.06,8.45,8.68,0.94,0.97,0.99,0.03,0.03,0.03,11.91,12.26,12.61,11.88,12.56,13.01,0.46,1.00,1.27 14/08/2022 5.28.00,15.83,17.60,21.89,12.10,12.42,12.70,8.68,8.96,9.13,1.00,1.03,1.06,0.03,0.04,0.04,12.44,12.94,13.32,12.56,13.16,13.69,0.73,0.95,1.27 14/08/2022 5.29.00,17.60,19.87,22.39,12.84,13.24,13.58,9.29,9.52,9.75,1.07,1.09,1.12,0.04,0.04,0.04,13.49,13.99,14.55,13.69,14.02,14.14,0.73,1.00,1.53 14/08/2022 5.30.00,18.10,21.38,23.40,13.73,13.98,14.32,9.59,10.03,10.36,1.13,1.16,1.19,0.04,0.04,0.04,14.37,14.61,14.72,14.59,14.78,15.04,0.46,0.87,1.00 14/08/2022 5.31.00,18.10,19.11,20.63,14.47,14.67,15.06,10.20,10.51,10.97,1.20,1.23,1.26,0.04,0.04,0.04,15.43,15.72,15.95,15.71,15.94,16.16,0.73,1.09,1.53 14/08/2022 5.32.00,17.85,20.29,25.67,15.21,15.63,15.95,10.97,11.27,11.58,1.27,1.30,1.33,0.04,0.05,0.05,16.13,16.42,17.18,15.94,16.43,16.84,0.73,0.87,1.00 14/08/2022 5.33.00,20.88,24.16,26.68,16.10,16.40,16.69,11.73,11.96,12.19,1.34,1.37,1.40,0.05,0.05,0.05,17.01,17.51,18.06,16.84,17.29,17.97,1.00,1.00,1.00 14/08/2022 5.34.00,21.13,23.36,27.69,16.99,17.36,17.73,12.19,12.45,12.80,1.41,1.44,1.48,0.05,0.05,0.05,17.89,18.47,18.94,17.74,18.12,18.42,0.73,1.04,1.27 14/08/2022 5.35.00,22.90,25.59,27.19,17.73,18.22,18.62,12.80,13.06,13.42,1.49,1.52,1.55,0.05,0.05,0.06,18.94,19.32,19.65,18.64,18.98,19.32,1.00,1.27,1.53 14/08/2022 5.36.00,23.91,26.89,30.47,18.77,19.16,19.65,13.42,13.67,14.03,1.56,1.59,1.63,0.06,0.06,0.06,20.00,20.49,21.05,19.09,19.84,20.22,0.73,0.87,1.27 14/08/2022 5.37.00,23.40,27.19,29.96,19.80,20.10,20.40,14.03,14.38,14.64,1.64,1.67,1.70,0.06,0.06,0.06,20.88,21.46,21.75,20.67,20.93,21.57,0.73,1.00,1.27 14/08/2022 5.38.00,24.16,27.15,29.46,20.54,21.06,21.58,14.79,15.02,15.25,1.72,1.75,1.78,0.06,0.06,0.06,22.46,22.75,23.16,21.35,21.91,22.47,0.73,1.00,1.27 14/08/2022 5.39.00,26.43,28.58,29.71,21.58,22.00,22.47,15.25,15.68,16.01,1.80,1.83,1.86,0.06,0.07,0.07,23.34,23.81,24.04,22.47,22.96,23.37,1.00,1.18,1.27 14/08/2022 5.40.00,26.18,29.38,33.25,22.76,22.96,23.21,16.32,16.45,16.63,1.88,1.91,1.95,0.07,0.07,0.07,24.39,24.86,25.27,23.60,23.98,24.28,0.73,1.09,1.53 14/08/2022 5.41.00,30.47,32.74,35.01,23.21,23.70,24.25,16.17,16.91,17.54,1.96,1.99,2.03,0.07,0.07,0.07,25.62,25.92,26.33,24.73,25.03,25.40,0.73,1.27,1.80 14/08/2022 5.42.00,28.45,33.62,37.79,24.39,24.86,25.28,17.39,17.70,18.00,2.04,2.08,2.11,0.07,0.08,0.08,26.50,26.88,27.56,25.63,25.78,26.30,0.73,1.04,1.53 14/08/2022 5.43.00,28.70,32.36,36.02,24.99,25.55,26.02,18.00,18.33,18.46,2.12,2.16,2.19,0.08,0.08,0.08,27.38,27.67,27.91,26.30,26.68,26.98,0.73,0.95,1.53 14/08/2022 5.44.00,29.46,34.04,35.77,26.02,26.37,26.76,18.61,18.92,19.23,2.21,2.24,2.27,0.08,0.08,0.08,27.91,28.11,28.26,26.76,27.17,27.43,0.73,1.18,1.53 14/08/2022 5.45.00,28.95,32.15,35.77,26.61,26.79,26.91,19.07,19.33,19.53,2.29,2.32,2.36,0.08,0.09,0.09,28.08,28.26,28.44,26.98,27.36,27.66,0.73,0.95,1.27 14/08/2022 5.46.00,30.97,32.82,34.76,26.76,26.94,27.21,19.38,19.51,19.68,2.37,2.41,2.45,0.09,0.09,0.09,28.44,28.79,29.31,27.21,27.66,28.11,0.73,1.22,1.53 14/08/2022 5.47.00,31.98,35.60,38.80,27.35,28.10,28.98,19.53,20.17,20.60,2.47,2.52,2.56,0.09,0.09,0.09,29.31,30.37,31.42,29.01,29.57,30.36,0.46,0.87,1.27 14/08/2022 5.48.00,40.82,48.43,53.43,29.13,29.80,30.46,20.75,21.14,21.67,2.59,2.63,2.67,0.10,0.10,0.10,31.78,32.33,33.18,30.81,31.30,31.71,1.00,1.27,1.53 14/08/2022 5.49.00,54.69,57.39,59.24,30.46,31.11,31.50,21.67,22.00,22.44,2.69,2.72,2.74,0.10,0.10,0.11,33.53,33.77,34.06,32.39,32.80,33.29,1.27,1.40,1.80 14/08/2022 5.50.00,53.18,59.45,63.27,31.35,31.77,32.24,22.44,22.72,22.89,2.76,2.79,2.83,0.11,0.11,0.12,34.06,34.65,35.29,33.06,33.48,33.74,1.00,1.18,1.27 14/08/2022 5.51.00,59.24,61.51,63.53,32.39,32.98,33.43,22.89,23.23,23.66,2.86,2.91,2.97,0.12,0.12,0.13,35.29,35.70,36.00,34.19,34.60,35.09,1.00,1.22,1.80 14/08/2022 5.52.00,53.94,56.88,60.75,34.02,35.35,36.83,23.66,24.02,24.42,2.99,3.05,3.11,0.13,0.13,0.14,36.00,36.38,36.70,34.64,35.17,35.77,0.73,1.09,1.53 14/08/2022 5.53.00,49.14,51.12,54.95,37.42,38.78,39.94,24.42,24.70,25.04,3.13,3.19,3.25,0.14,0.14,0.14,36.70,37.28,37.58,35.99,36.26,36.67,0.46,1.04,1.27 14/08/2022 5.54.00,47.63,49.77,52.17,40.38,40.56,40.83,24.88,25.42,25.80,3.27,3.32,3.36,0.14,0.15,0.15,37.93,38.10,38.46,36.44,36.82,37.34,0.73,1.04,1.27 14/08/2022 5.55.00,53.69,58.10,66.30,40.98,41.30,41.57,25.80,26.11,26.26,3.38,3.43,3.47,0.15,0.15,0.15,38.63,39.13,39.69,37.12,37.46,37.80,0.73,1.04,1.53 14/08/2022 5.56.00,62.01,66.76,68.83,41.72,42.04,42.31,26.41,26.77,27.33,3.49,3.54,3.59,0.15,0.16,0.16,39.51,39.80,40.39,38.02,38.13,38.47,1.00,1.22,1.53 14/08/2022 5.57.00,63.27,67.56,72.86,42.46,42.93,43.35,27.18,27.89,28.55,3.60,3.65,3.70,0.16,0.16,0.16,40.21,40.83,41.27,38.47,39.11,39.37,1.00,1.35,1.80 14/08/2022 5.58.00,68.83,73.83,76.40,43.35,43.59,43.79,29.01,29.85,30.54,3.72,3.77,3.81,0.16,0.17,0.17,41.27,41.56,42.15,39.60,39.94,40.27,0.46,1.13,1.80 14/08/2022 5.59.00,75.39,78.63,82.71,43.94,44.26,44.53,31.00,31.41,31.76,3.83,3.88,3.93,0.17,0.17,0.17,42.15,42.44,42.68,40.50,40.76,41.17,0.73,1.27,1.80 14/08/2022 6.00.00,77.15,83.21,85.23,44.68,44.88,45.12,31.76,32.27,32.68,3.95,4.00,4.05,0.17,0.18,0.18,42.50,43.09,43.38,41.17,41.48,41.85,1.27,1.49,1.80 14/08/2022 6.01.00,80.69,84.56,87.75,45.12,45.49,45.86,32.68,33.27,33.75,4.07,4.12,4.17,0.18,0.18,0.18,43.38,43.53,43.73,41.17,41.48,41.63,1.27,1.40,1.53 14/08/2022 6.02.00,83.97,87.50,90.02,45.72,46.14,46.75,33.60,33.93,34.36,4.18,4.24,4.29,0.18,0.19,0.19,43.91,44.14,44.43,41.85,42.23,42.75,0.73,1.49,1.80 14/08/2022 6.03.00,90.53,91.58,92.29,46.60,46.90,47.34,34.51,34.77,34.97,4.31,4.36,4.41,0.19,0.19,0.19,44.79,44.96,45.31,42.53,42.75,42.98,1.27,1.76,2.07 14/08/2022 6.04.00,88.00,92.92,94.82,47.20,47.71,48.23,34.82,35.30,35.74,4.43,4.48,4.53,0.19,0.20,0.20,45.31,45.64,46.02,42.75,43.39,43.65,1.27,1.76,2.33 14/08/2022 6.05.00,92.29,95.57,98.35,48.38,48.87,49.42,35.59,35.89,36.20,4.56,4.61,4.66,0.20,0.20,0.21,46.19,46.63,46.89,43.88,44.10,44.33,1.53,1.84,2.33 14/08/2022 6.06.00,92.04,98.69,100.87,49.86,50.55,51.34,36.35,36.45,36.50,4.68,4.74,4.79,0.21,0.21,0.21,46.72,47.25,47.77,44.33,44.74,45.01,1.53,1.93,2.33 14/08/2022 6.07.00,97.09,98.43,99.36,51.34,52.28,53.12,36.81,36.99,37.27,4.81,4.86,4.90,0.21,0.21,0.21,47.77,48.42,49.53,45.01,45.49,45.91,2.07,2.24,2.60 14/08/2022 6.08.00,99.61,103.94,106.68,53.56,54.48,55.19,37.11,37.50,37.88,4.91,4.91,4.92,0.20,0.20,0.20,50.59,57.00,66.23,45.91,46.28,46.58,2.60,4.07,6.07 14/08/2022 6.09.00,101.63,103.61,105.92,55.93,56.72,57.71,37.73,37.98,38.34,4.87,4.89,4.91,0.19,0.19,0.19,69.75,79.54,90.85,46.36,46.77,47.03,5.54,15.15,33.57 14/08/2022 6.10.00,108.44,113.66,118.29,58.01,59.07,60.08,38.03,38.36,38.80,4.86,4.88,4.92,0.19,0.20,0.20,95.24,102.77,108.95,47.03,47.48,47.71,43.45,75.58,118.20 14/08/2022 6.11.00,114.50,118.75,121.82,60.67,61.26,62.15,38.49,38.85,39.25,4.96,5.06,5.15,0.21,0.22,0.22,110.01,112.65,114.93,47.93,48.09,48.39,127.01,177.21,222.86 14/08/2022 6.12.00,122.07,125.02,129.64,62.60,63.46,64.22,39.25,39.61,39.87,5.18,5.21,5.23,0.23,0.23,0.23,115.28,116.22,117.04,48.39,48.84,49.06,234.87,252.36,277.59 14/08/2022 6.13.00,125.86,129.30,131.91,64.37,65.51,66.30,40.17,40.45,40.78,5.20,5.22,5.23,0.22,0.23,0.23,118.27,119.01,119.85,49.06,49.62,50.41,276.79,305.31,334.99 14/08/2022 6.14.00,117.78,120.56,123.08,66.74,67.56,68.52,40.78,41.09,41.55,5.28,5.45,5.61,0.22,0.23,0.24,120.21,121.32,122.84,49.29,50.04,50.86,331.79,346.69,358.49 14/08/2022 6.15.00,96.58,103.44,112.99,68.81,70.00,71.18,41.40,41.78,42.16,5.64,5.67,5.68,0.24,0.25,0.25,123.37,124.63,126.18,50.19,50.53,50.86,360.35,364.05,367.30 14/08/2022 6.16.00,75.13,82.79,91.79,71.63,72.81,74.00,42.31,42.69,42.92,5.64,5.72,5.84,0.25,0.25,0.25,126.54,127.88,129.35,50.41,50.75,50.86,367.56,371.43,374.77 14/08/2022 6.17.00,74.63,76.35,79.93,74.29,75.43,76.66,43.08,43.56,43.84,5.92,6.11,6.28,0.25,0.26,0.27,130.05,131.43,133.04,50.86,51.09,51.31,375.57,378.91,382.51 14/08/2022 6.18.00,83.21,96.54,111.47,76.96,78.12,79.18,43.84,44.17,44.45,6.31,6.37,6.44,0.27,0.28,0.28,133.57,134.77,136.21,51.09,51.58,51.77,383.05,386.07,389.99 14/08/2022 6.19.00,120.56,139.06,152.10,79.62,80.81,81.99,44.15,44.61,44.91,6.46,6.52,6.59,0.28,0.29,0.29,136.91,138.43,140.07,51.54,51.84,51.99,391.59,394.26,397.73 14/08/2022 6.20.00,154.12,157.06,161.18,82.58,83.74,84.95,45.22,45.60,45.98,6.61,6.68,6.74,0.29,0.29,0.30,140.78,142.27,143.76,51.99,52.29,52.67,399.07,401.69,404.41 14/08/2022 6.21.00,150.33,154.58,162.95,85.25,86.51,87.47,45.98,46.29,46.59,6.77,6.83,6.89,0.30,0.30,0.30,144.29,145.79,147.10,52.67,53.08,53.57,406.54,408.32,410.55 14/08/2022 6.22.00,143.52,146.09,149.07,88.21,89.27,90.28,46.44,46.82,47.05,6.92,6.98,7.05,0.30,0.31,0.31,147.81,149.19,150.45,53.12,53.76,54.47,410.81,413.57,415.35 14/08/2022 6.23.00,147.56,151.47,156.14,90.88,92.31,93.69,47.05,47.46,47.82,7.07,7.13,7.19,0.31,0.31,0.31,151.15,152.26,153.43,53.12,54.09,54.92,416.42,418.56,419.62 14/08/2022 6.24.00,145.29,148.74,151.09,93.99,94.97,96.06,47.82,48.07,48.28,7.21,7.28,7.34,0.32,0.32,0.32,153.61,155.02,156.60,54.02,54.92,56.50,420.69,422.03,424.43 14/08/2022 6.25.00,153.87,165.81,174.81,96.50,97.96,99.32,48.12,48.40,48.89,7.37,7.44,7.50,0.32,0.32,0.33,157.13,158.65,160.11,53.79,55.03,55.60,426.83,429.28,432.17 14/08/2022 6.26.00,175.57,176.96,179.61,99.76,100.85,101.98,48.28,48.96,49.50,7.53,7.59,7.65,0.33,0.33,0.33,160.64,161.87,163.28,55.60,55.90,56.50,433.24,434.53,435.91 14/08/2022 6.27.00,179.10,179.77,180.87,102.28,103.86,105.39,49.35,50.06,50.57,7.68,7.75,7.82,0.34,0.34,0.34,163.81,165.27,166.62,55.82,56.53,56.95,437.24,440.09,443.65 14/08/2022 6.28.00,181.12,183.43,186.67,105.83,107.14,108.50,50.42,51.31,51.79,7.85,7.91,7.98,0.34,0.35,0.35,167.50,168.99,170.49,56.05,56.65,57.40,444.19,446.32,448.19 14/08/2022 6.29.00,187.43,189.11,191.21,109.09,110.13,111.16,52.25,53.01,53.78,8.00,8.06,8.12,0.35,0.35,0.35,170.66,171.66,172.95,56.95,57.29,57.85,448.46,448.95,449.53 14/08/2022 6.30.00,185.41,192.18,196.26,111.75,113.09,114.42,54.09,54.65,55.16,8.15,8.21,8.28,0.35,0.36,0.36,173.12,174.68,176.11,57.17,57.81,58.30,450.33,452.51,454.60 14/08/2022 6.31.00,193.49,196.68,199.79,114.86,116.12,117.68,55.00,55.92,56.84,8.31,8.37,8.43,0.36,0.36,0.37,176.99,178.13,179.45,58.07,58.64,59.20,455.67,457.36,459.94 14/08/2022 6.32.00,195.00,198.99,202.82,118.12,119.63,121.08,56.99,57.53,58.21,8.46,8.53,8.60,0.37,0.37,0.37,179.81,181.48,182.97,58.52,58.94,59.20,460.21,462.65,466.08 14/08/2022 6.33.00,202.07,204.25,205.85,121.53,122.93,124.34,58.52,59.16,59.74,8.63,8.70,8.76,0.38,0.38,0.38,183.85,185.20,186.66,58.98,59.43,59.88,466.61,468.70,470.62 14/08/2022 6.34.00,201.56,206.48,210.64,124.93,126.17,127.45,59.74,60.28,61.27,8.79,8.86,8.92,0.38,0.39,0.39,187.19,188.74,190.18,59.43,59.84,60.10,471.95,473.73,475.96 14/08/2022 6.35.00,206.86,210.06,212.92,128.19,129.50,131.15,61.27,61.86,62.49,8.96,9.02,9.08,0.39,0.39,0.40,190.53,191.94,193.17,59.88,60.21,60.55,476.22,478.36,480.23 14/08/2022 6.36.00,207.87,210.52,214.68,131.74,133.25,134.56,62.49,63.46,63.87,9.11,9.18,9.25,0.40,0.40,0.40,193.69,195.31,196.68,60.33,60.93,61.90,481.30,482.99,484.50 14/08/2022 6.37.00,213.17,217.84,220.74,135.15,136.66,138.26,63.87,64.66,65.55,9.27,9.34,9.41,0.40,0.41,0.41,197.21,198.91,200.55,61.23,61.38,61.68,486.10,487.79,489.84 14/08/2022 6.38.00,214.68,218.97,223.26,138.85,140.14,141.67,65.55,66.24,67.23,9.44,9.51,9.57,0.41,0.41,0.42,200.90,202.43,203.89,61.23,61.68,62.13,489.84,492.33,494.38 14/08/2022 6.39.00,216.95,221.58,226.04,141.67,143.12,144.33,67.08,67.54,68.30,9.59,9.65,9.71,0.42,0.42,0.42,204.24,205.36,206.35,61.68,62.05,62.13,493.58,494.51,495.71 14/08/2022 6.40.00,220.99,224.90,228.56,144.77,146.21,147.59,68.46,69.35,70.14,9.74,9.81,9.88,0.42,0.43,0.43,206.70,208.40,210.22,62.13,62.51,63.03,495.45,497.94,500.25 14/08/2022 6.41.00,226.29,229.70,232.09,148.48,149.59,151.14,69.83,70.57,71.21,9.92,9.99,10.05,0.43,0.44,0.44,210.92,212.18,213.38,62.58,62.99,63.71,502.39,503.41,504.79 14/08/2022 6.42.00,227.80,232.26,236.13,151.73,153.14,154.55,71.67,72.18,72.43,10.09,10.15,10.23,0.44,0.44,0.45,214.26,215.73,217.60,63.26,63.56,64.16,505.32,507.68,510.13 14/08/2022 6.43.00,230.58,234.58,240.93,155.44,156.92,158.55,72.74,73.81,74.73,10.26,10.34,10.41,0.45,0.45,0.45,218.31,219.92,221.47,63.48,63.86,64.16,510.93,513.51,516.27 14/08/2022 6.44.00,235.63,239.29,242.95,159.43,160.62,161.65,74.42,75.18,75.64,10.44,10.51,10.57,0.46,0.46,0.46,222.17,223.73,224.81,64.38,64.61,65.06,516.54,518.09,519.21 14/08/2022 6.45.00,241.68,244.00,246.23,161.80,163.33,164.62,75.95,76.25,76.56,10.60,10.67,10.73,0.46,0.47,0.47,225.51,226.72,227.98,64.61,64.68,64.83,519.74,520.85,522.41 14/08/2022 6.46.00,240.93,244.71,249.51,165.36,166.79,168.32,77.02,77.61,78.09,10.75,10.82,10.89,0.47,0.47,0.48,228.33,229.76,231.14,65.06,65.47,66.41,522.14,523.43,525.35 14/08/2022 6.47.00,242.95,245.76,250.52,168.76,170.27,171.72,78.55,79.16,79.62,10.92,11.00,11.07,0.48,0.48,0.48,231.84,233.22,234.66,65.06,65.81,66.19,526.15,526.99,528.82 14/08/2022 6.48.00,246.23,250.47,254.81,172.17,173.80,175.28,79.77,80.23,80.84,11.10,11.17,11.24,0.49,0.49,0.49,235.54,236.88,238.52,65.96,66.37,66.86,529.35,531.40,532.56 14/08/2022 6.49.00,249.51,251.99,253.54,175.87,177.42,178.68,80.99,81.40,81.91,11.27,11.33,11.40,0.49,0.50,0.50,238.88,240.28,241.69,66.86,67.16,67.54,533.09,533.98,535.49 14/08/2022 6.50.00,252.79,257.83,263.13,179.28,180.71,182.09,81.76,82.32,82.98,11.42,11.49,11.56,0.50,0.50,0.51,241.87,243.56,245.03,67.31,67.61,67.99,534.96,536.74,538.16 14/08/2022 6.51.00,262.12,263.34,264.14,182.68,184.04,185.64,82.52,83.31,83.75,11.59,11.66,11.72,0.51,0.51,0.52,245.56,246.96,248.55,67.99,68.33,68.89,537.90,539.63,541.37 14/08/2022 6.52.00,258.34,266.12,269.19,186.53,188.16,189.79,84.36,84.51,84.97,11.76,11.83,11.90,0.52,0.52,0.52,249.25,251.01,252.41,68.66,68.89,69.11,541.90,543.90,545.37 14/08/2022 6.53.00,262.12,264.06,265.66,190.23,191.69,193.34,84.97,85.45,86.04,11.94,12.00,12.08,0.53,0.53,0.53,252.94,254.43,256.11,68.89,69.23,69.34,545.10,546.88,548.31 14/08/2022 6.54.00,266.92,270.03,274.74,193.64,195.51,197.19,85.89,86.50,86.96,12.10,12.17,12.24,0.53,0.54,0.54,256.28,258.07,259.62,69.79,70.09,70.47,548.84,550.44,552.05 14/08/2022 6.55.00,274.99,276.89,278.02,197.93,198.92,200.30,87.11,87.39,87.72,12.27,12.33,12.40,0.54,0.55,0.55,260.15,261.38,262.61,70.02,70.50,70.92,552.31,553.16,553.91 14/08/2022 6.56.00,271.46,276.93,280.04,200.75,202.10,203.41,87.72,88.03,88.33,12.44,12.50,12.56,0.55,0.55,0.56,262.96,264.43,265.77,70.47,70.73,70.92,554.45,555.56,556.58 14/08/2022 6.57.00,273.98,275.37,276.26,203.85,204.99,206.37,88.49,88.66,88.79,12.58,12.64,12.70,0.56,0.56,0.56,266.13,267.24,268.41,70.47,70.92,71.14,555.52,556.63,557.39 14/08/2022 6.58.00,277.01,280.63,287.36,206.67,207.98,209.33,88.95,89.33,89.56,12.72,12.80,12.87,0.57,0.57,0.57,268.24,269.91,271.40,70.69,71.10,71.82,556.05,558.54,560.06 14/08/2022 6.59.00,280.54,283.99,287.36,210.22,211.83,213.63,89.71,90.09,90.47,12.88,12.96,13.03,0.57,0.58,0.58,271.58,273.07,274.92,71.37,71.71,72.04,559.79,561.21,563.26 14/08/2022 7.00.00,285.59,288.20,291.90,213.78,215.26,216.59,90.32,90.65,90.93,13.06,13.13,13.20,0.58,0.59,0.59,275.27,276.67,277.91,71.82,72.04,72.27,563.26,564.82,566.20 14/08/2022 7.01.00,287.86,291.86,295.43,217.48,219.25,220.88,90.78,91.31,91.70,13.24,13.31,13.39,0.59,0.60,0.60,279.66,281.07,282.65,72.49,72.98,73.40,568.33,568.95,570.73 14/08/2022 7.02.00,290.13,294.17,298.97,221.92,223.05,224.14,91.85,92.03,92.16,13.41,13.48,13.54,0.60,0.60,0.61,283.36,284.56,285.82,73.17,73.32,73.40,571.54,572.34,573.40 14/08/2022 7.03.00,300.73,301.66,302.75,224.44,226.31,227.99,92.16,92.31,92.46,13.57,13.63,13.69,0.61,0.61,0.62,286.34,287.78,288.98,72.94,73.58,74.07,573.40,574.65,575.81 14/08/2022 7.04.00,296.19,298.13,301.24,228.58,229.82,230.95,92.46,92.64,92.77,13.72,13.78,13.84,0.62,0.62,0.62,289.51,290.80,291.79,73.85,74.18,74.52,575.27,576.25,577.14 14/08/2022 7.05.00,299.22,304.85,309.06,231.40,233.05,234.80,92.92,93.20,93.53,13.87,13.94,14.01,0.62,0.63,0.63,292.32,293.73,295.31,74.30,74.67,75.20,576.34,577.77,579.55 14/08/2022 7.06.00,302.75,304.39,309.31,235.84,237.07,238.50,93.53,93.89,94.30,14.03,14.11,14.18,0.63,0.64,0.64,295.84,297.21,298.65,74.30,74.79,74.97,579.55,580.66,581.95 14/08/2022 7.07.00,304.52,312.00,316.38,239.84,241.14,242.80,94.45,94.96,95.37,14.22,14.30,14.38,0.64,0.65,0.65,299.53,301.23,303.05,75.20,75.31,75.65,583.28,585.42,587.29 14/08/2022 7.08.00,309.56,313.35,316.63,243.98,245.39,246.80,95.52,96.31,96.90,14.41,14.47,14.53,0.65,0.65,0.66,303.92,305.01,306.03,75.87,76.02,76.10,587.02,587.51,588.36 14/08/2022 7.09.00,314.61,316.25,319.15,247.24,248.25,249.46,97.05,97.48,97.97,14.55,14.61,14.67,0.66,0.66,0.67,306.56,307.53,308.85,76.10,76.44,76.78,587.55,587.87,588.36 14/08/2022 7.10.00,314.86,319.74,322.69,250.50,252.10,253.31,98.42,99.21,99.95,14.70,14.78,14.86,0.67,0.67,0.68,309.55,311.22,312.72,76.55,76.78,77.00,588.62,591.25,592.89 14/08/2022 7.11.00,322.69,325.59,327.48,253.75,255.33,257.16,99.95,101.00,101.94,14.87,14.95,15.02,0.68,0.68,0.68,313.59,314.59,315.88,76.78,77.11,77.90,593.69,594.45,595.03 14/08/2022 7.12.00,321.17,327.94,332.02,257.60,259.11,259.97,102.40,103.14,103.93,15.05,15.13,15.19,0.69,0.69,0.69,316.58,318.05,319.22,77.00,77.26,77.68,596.10,597.17,598.23 14/08/2022 7.13.00,324.45,327.19,331.52,260.86,262.12,263.53,104.08,105.05,105.76,15.21,15.27,15.31,0.69,0.70,0.70,319.57,321.07,322.21,77.45,77.86,78.35,597.70,598.19,598.50 14/08/2022 7.14.00,325.46,329.58,334.04,264.27,265.95,267.38,106.38,107.34,108.21,15.34,15.41,15.48,0.70,0.70,0.71,322.91,324.11,325.72,78.58,78.69,79.03,598.77,599.57,600.37 14/08/2022 7.15.00,334.80,337.24,339.34,268.27,269.67,270.78,108.36,109.38,109.89,15.51,15.57,15.65,0.71,0.71,0.72,326.08,327.39,328.71,78.80,79.25,80.61,600.90,601.48,602.51 14/08/2022 7.16.00,332.78,339.26,342.37,271.67,273.18,275.08,110.66,111.55,112.34,15.68,15.76,15.82,0.72,0.72,0.72,329.42,331.00,332.58,78.80,78.95,79.48,603.84,605.53,607.04 14/08/2022 7.17.00,339.85,342.29,345.65,275.67,277.79,279.67,113.10,114.05,114.94,15.87,15.96,16.04,0.73,0.73,0.74,333.64,335.48,337.15,79.03,79.22,79.48,608.38,611.32,613.45 14/08/2022 7.18.00,343.63,345.31,347.67,280.56,281.94,283.37,115.40,116.29,117.08,16.07,16.12,16.17,0.74,0.74,0.74,338.03,339.23,340.14,79.25,79.52,79.93,613.45,614.39,615.05 14/08/2022 7.19.00,349.94,351.75,354.48,283.52,284.70,286.18,117.23,117.97,118.91,16.20,16.28,16.37,0.74,0.75,0.75,340.49,341.75,343.48,78.58,79.07,79.25,614.25,616.12,618.79 14/08/2022 7.20.00,346.66,352.88,357.76,286.92,288.87,290.33,119.07,120.01,120.75,16.41,16.49,16.56,0.75,0.76,0.76,344.01,346.24,347.88,78.80,79.10,79.25,619.59,621.82,623.33 14/08/2022 7.21.00,353.73,354.90,356.00,290.77,292.72,294.77,120.29,121.89,123.19,16.58,16.67,16.78,0.76,0.77,0.77,348.58,350.16,352.27,79.03,79.44,79.70,623.06,625.20,628.40 14/08/2022 7.22.00,354.74,357.38,364.07,295.51,296.97,298.32,123.65,124.37,124.88,16.82,16.88,16.93,0.78,0.78,0.78,353.15,354.50,355.61,79.03,79.40,79.70,629.20,630.32,631.07 14/08/2022 7.23.00,360.54,364.16,368.87,299.06,300.42,302.17,125.33,126.12,127.02,16.96,17.03,17.10,0.78,0.79,0.79,356.14,357.37,358.95,78.80,79.18,79.48,631.34,632.72,634.81 14/08/2022 7.24.00,360.79,368.82,373.41,302.77,304.20,305.73,127.32,128.16,129.16,17.14,17.22,17.30,0.79,0.79,0.80,359.30,361.09,362.47,79.03,79.33,79.70,635.08,636.90,639.35 14/08/2022 7.25.00,364.07,369.92,375.68,306.32,307.78,309.58,129.31,130.02,130.99,17.33,17.38,17.45,0.80,0.80,0.81,363.35,364.52,365.98,79.03,79.29,79.48,638.55,639.57,640.95 14/08/2022 7.26.00,370.13,374.08,377.19,310.02,312.27,314.46,131.45,132.34,133.59,17.48,17.56,17.65,0.81,0.81,0.82,366.34,368.45,370.56,79.48,80.23,81.06,640.95,642.55,644.15 14/08/2022 7.27.00,372.40,374.42,379.97,315.80,317.35,318.91,134.05,135.07,135.88,17.68,17.77,17.85,0.82,0.82,0.83,371.79,373.34,374.95,80.38,80.53,80.61,644.96,646.69,648.16 14/08/2022 7.28.00,376.18,381.90,385.02,319.65,321.20,322.61,136.19,137.03,137.72,17.90,17.98,18.06,0.83,0.83,0.83,375.48,377.29,378.82,80.16,80.46,80.83,649.23,651.36,653.23 14/08/2022 7.29.00,379.46,381.27,384.01,323.35,325.00,326.46,138.18,138.94,139.86,18.08,18.13,18.21,0.84,0.84,0.84,379.17,380.46,381.98,80.61,80.91,81.28,652.16,652.74,654.03 14/08/2022 7.30.00,383.00,386.66,392.33,326.90,328.21,329.71,140.01,140.80,141.69,18.24,18.29,18.35,0.84,0.85,0.85,382.51,383.62,385.15,80.61,80.87,81.28,653.77,654.83,655.90 14/08/2022 7.31.00,387.29,391.28,396.37,330.31,331.76,333.56,141.69,142.74,144.14,18.38,18.45,18.51,0.85,0.85,0.86,386.20,387.40,388.84,81.51,82.00,82.41,655.63,655.99,656.70 14/08/2022 7.32.00,389.81,392.97,396.63,333.71,334.85,336.23,144.14,144.88,145.82,18.55,18.61,18.69,0.86,0.86,0.86,389.37,390.54,391.83,81.73,82.00,82.18,655.63,657.64,658.84 14/08/2022 7.33.00,390.57,395.36,400.66,336.82,337.69,339.04,145.97,146.64,147.20,18.71,18.75,18.81,0.86,0.87,0.87,391.83,392.85,393.94,81.28,81.62,81.96,658.57,659.19,659.91 14/08/2022 7.34.00,394.35,401.67,404.45,339.93,341.58,342.60,147.66,148.68,149.49,18.87,18.95,19.01,0.87,0.88,0.88,394.64,396.49,397.28,81.28,81.47,81.73,660.71,662.22,663.38 14/08/2022 7.35.00,397.38,401.21,404.70,343.63,344.74,345.85,149.64,150.38,150.87,19.06,19.11,19.16,0.88,0.88,0.88,398.16,399.27,399.91,80.83,81.17,81.28,662.84,663.60,664.98 14/08/2022 7.36.00,401.17,403.27,407.73,346.89,348.27,349.85,151.48,152.29,153.01,19.21,19.25,19.30,0.89,0.89,0.89,400.79,402.00,402.73,81.28,81.47,81.73,664.18,664.58,664.98 14/08/2022 7.37.00,404.20,409.16,413.03,350.30,352.30,354.15,153.62,154.59,155.76,19.33,19.41,19.49,0.89,0.90,0.90,403.43,405.19,407.48,81.73,82.26,82.86,664.98,665.74,667.11 14/08/2022 7.38.00,405.46,411.77,417.07,354.29,355.77,357.11,155.91,156.63,157.44,19.50,19.59,19.65,0.90,0.90,0.91,407.65,408.91,409.94,82.18,82.52,83.08,665.51,667.78,668.98 14/08/2022 7.39.00,411.01,413.95,418.83,357.40,359.28,361.55,157.75,158.54,159.43,19.66,19.75,19.82,0.91,0.91,0.91,409.94,411.81,413.63,81.73,82.56,83.31,668.72,669.92,671.65 14/08/2022 7.40.00,413.03,418.58,420.85,362.29,363.40,364.66,160.04,160.65,161.11,19.86,19.92,20.00,0.92,0.92,0.92,414.86,415.59,416.97,82.18,82.75,83.31,671.65,672.45,674.06 14/08/2022 7.41.00,417.82,423.71,428.67,365.40,368.16,370.43,161.26,162.92,164.32,20.05,20.15,20.23,0.92,0.93,0.93,418.02,420.43,422.24,83.08,83.27,83.76,675.12,677.88,679.66 14/08/2022 7.42.00,421.10,428.55,433.97,371.03,372.83,375.02,164.48,165.57,166.62,20.25,20.31,20.40,0.93,0.94,0.94,422.77,424.41,426.46,83.31,84.17,84.89,678.86,679.80,681.26 14/08/2022 7.43.00,425.39,430.36,435.74,375.91,376.85,377.69,166.92,167.74,168.45,20.43,20.47,20.50,0.94,0.94,0.94,427.17,427.96,428.57,83.76,84.17,84.66,681.00,681.80,682.60 14/08/2022 7.44.00,427.16,434.22,438.51,377.99,380.31,382.28,168.76,169.80,170.59,20.53,20.63,20.72,0.95,0.95,0.95,428.92,430.71,432.26,83.99,84.32,84.89,681.00,682.73,684.20 14/08/2022 7.45.00,430.69,432.84,436.75,382.87,384.55,385.98,171.20,171.99,172.88,20.76,20.82,20.91,0.96,0.96,0.96,433.14,434.46,435.78,84.21,84.70,85.11,684.20,685.58,687.67 14/08/2022 7.46.00,435.74,438.18,442.05,386.72,388.57,389.83,173.19,174.01,174.72,20.93,21.02,21.09,0.96,0.97,0.97,436.48,438.12,439.65,83.99,84.21,84.44,687.41,689.36,690.88 14/08/2022 7.47.00,440.03,445.87,448.10,390.57,392.20,393.53,175.18,176.15,176.86,21.12,21.21,21.26,0.97,0.98,0.98,440.35,441.87,442.99,83.31,83.61,83.99,690.88,693.19,694.08 14/08/2022 7.48.00,443.56,446.63,449.37,394.27,396.05,398.57,177.17,178.11,179.31,21.28,21.38,21.48,0.98,0.98,0.99,443.52,445.01,447.21,83.08,83.69,84.21,693.28,695.41,697.82 14/08/2022 7.49.00,446.84,450.84,454.41,398.86,399.78,400.79,179.46,180.22,181.14,21.48,21.53,21.58,0.99,0.99,0.99,447.73,448.67,449.49,83.76,84.14,84.44,695.68,696.70,697.28 14/08/2022 7.50.00,448.10,450.54,454.92,401.82,403.35,404.93,181.29,182.31,183.43,21.59,21.66,21.75,0.99,0.99,1.00,449.67,451.07,452.66,84.21,84.55,84.89,695.68,696.66,698.08 14/08/2022 7.51.00,446.34,452.65,457.69,405.38,406.78,408.49,182.82,184.07,185.12,21.74,21.80,21.87,1.00,1.00,1.00,453.54,454.39,455.47,84.44,84.92,86.01,697.82,698.40,699.69 14/08/2022 7.52.00,453.40,456.52,460.97,408.93,411.33,413.37,185.57,186.62,187.72,21.91,21.98,22.06,1.01,1.01,1.01,455.82,457.96,459.87,84.66,85.26,85.79,698.35,700.40,701.82 14/08/2022 7.53.00,457.19,461.65,468.29,413.97,415.64,417.52,188.33,189.17,190.16,22.08,22.14,22.21,1.01,1.02,1.02,460.74,461.74,463.03,85.34,85.68,86.01,701.56,702.58,703.42 14/08/2022 7.54.00,460.47,466.40,468.80,418.41,420.26,421.52,190.62,191.72,192.61,22.28,22.35,22.39,1.02,1.03,1.03,464.26,465.93,467.25,85.34,85.60,86.01,704.22,706.09,706.63 14/08/2022 7.55.00,462.99,464.38,466.78,422.11,423.89,425.52,192.61,193.81,194.75,22.41,22.49,22.57,1.03,1.03,1.04,467.25,469.27,471.12,85.79,85.86,86.01,705.83,707.65,709.03 14/08/2022 7.56.00,470.56,474.89,478.89,426.11,428.35,430.11,195.21,196.33,197.50,22.59,22.70,22.77,1.04,1.04,1.05,471.29,473.37,474.81,85.34,85.83,86.01,709.30,711.92,713.30 14/08/2022 7.57.00,471.82,475.48,478.64,430.70,432.13,433.36,197.65,198.57,199.18,22.79,22.82,22.88,1.05,1.05,1.05,475.51,476.27,477.62,85.34,85.75,86.01,711.97,712.90,713.84 14/08/2022 7.58.00,477.63,479.10,481.41,434.25,435.88,437.81,199.79,200.69,201.63,22.94,23.01,23.10,1.05,1.06,1.06,477.97,479.53,481.49,84.89,85.38,86.01,714.37,715.75,717.84 14/08/2022 7.59.00,475.86,481.46,488.73,438.55,439.95,441.21,202.09,202.90,203.77,23.13,23.18,23.23,1.06,1.06,1.07,482.37,483.60,484.83,85.56,86.01,86.69,717.31,717.97,718.64 14/08/2022 8.00.00,481.92,485.45,489.74,441.66,443.36,444.91,204.23,205.17,205.91,23.25,23.33,23.42,1.07,1.07,1.07,485.18,486.73,488.52,86.46,86.73,87.14,718.38,718.60,719.44 14/08/2022 8.01.00,482.68,487.72,492.77,445.65,446.32,447.58,206.37,206.83,207.44,23.43,23.50,23.55,1.07,1.08,1.08,489.05,490.05,490.98,86.69,87.06,87.59,718.38,719.53,721.04 14/08/2022 8.02.00,487.47,492.18,497.06,448.02,449.63,450.98,207.90,208.79,209.43,23.60,23.64,23.69,1.08,1.08,1.09,491.86,492.83,493.80,86.46,86.84,87.14,719.71,720.38,720.78 14/08/2022 8.03.00,485.45,491.76,496.05,450.84,451.40,452.32,209.73,210.32,211.11,23.69,23.74,23.80,1.09,1.09,1.09,493.80,494.38,495.20,85.56,86.54,86.91,718.11,719.44,720.51 14/08/2022 8.04.00,491.00,494.41,500.59,452.91,454.86,456.76,211.11,212.36,213.55,23.85,23.94,23.98,1.09,1.10,1.10,495.73,497.75,498.72,85.79,85.90,86.24,719.98,722.78,723.98 14/08/2022 8.05.00,492.77,499.46,506.65,457.05,458.71,461.05,213.86,214.85,216.00,24.01,24.09,24.20,1.10,1.10,1.11,499.42,500.95,502.94,85.56,85.94,86.24,723.18,725.36,728.25 14/08/2022 8.06.00,502.61,506.82,509.17,461.79,463.77,465.94,216.31,217.61,218.91,24.24,24.29,24.35,1.11,1.11,1.11,503.99,505.49,506.98,85.11,85.64,86.01,728.25,729.23,730.39 14/08/2022 8.07.00,510.69,511.82,513.46,466.68,468.73,470.68,219.06,220.33,221.35,24.38,24.46,24.51,1.12,1.12,1.12,507.51,509.74,511.55,85.79,86.16,86.46,730.39,732.08,733.33 14/08/2022 8.08.00,505.39,513.92,518.26,470.83,472.03,473.64,221.50,222.29,223.19,24.54,24.61,24.70,1.12,1.13,1.13,511.90,512.75,513.84,85.56,85.86,86.01,732.79,733.90,735.19 14/08/2022 8.09.00,513.46,515.77,516.99,473.79,475.44,477.34,223.49,224.41,225.48,24.69,24.76,24.84,1.13,1.13,1.14,514.72,515.63,517.18,85.56,85.83,86.01,734.66,735.51,736.80 14/08/2022 8.10.00,511.44,514.30,520.28,477.78,479.31,481.04,225.94,226.65,227.62,24.86,24.93,24.99,1.14,1.14,1.14,517.71,519.38,521.05,85.79,86.16,86.69,736.53,737.46,738.67 14/08/2022 8.11.00,515.48,519.85,524.56,481.78,483.68,485.63,227.77,229.15,230.37,25.00,25.07,25.14,1.14,1.15,1.15,521.57,522.77,524.39,86.24,86.91,87.37,737.86,738.80,739.73 14/08/2022 8.12.00,516.24,522.38,527.85,486.67,487.58,488.74,230.98,231.70,232.51,25.18,25.23,25.30,1.15,1.15,1.16,525.44,525.73,526.50,85.79,86.39,86.91,739.73,740.09,740.53 14/08/2022 8.13.00,521.28,525.36,529.86,488.89,489.93,490.96,232.67,233.28,234.04,25.29,25.37,25.42,1.16,1.16,1.16,527.02,528.37,529.31,86.01,86.13,86.46,741.07,741.34,741.60 14/08/2022 8.14.00,523.05,526.92,532.14,491.56,493.16,494.96,234.35,235.37,236.49,25.46,25.54,25.62,1.16,1.17,1.17,529.66,531.77,533.53,84.89,86.13,86.46,741.60,743.29,744.27 14/08/2022 8.15.00,531.63,533.52,534.91,495.26,496.76,499.25,236.79,237.48,238.63,25.63,25.69,25.76,1.17,1.18,1.18,533.88,535.17,537.40,86.24,86.76,87.37,744.00,744.94,745.87 14/08/2022 8.16.00,530.12,534.62,539.45,499.70,500.61,501.92,239.39,239.98,240.77,25.76,25.80,25.86,1.18,1.18,1.18,537.57,538.16,538.63,87.14,87.29,87.59,744.81,745.12,745.61 14/08/2022 8.17.00,531.13,536.59,540.21,502.51,503.89,505.92,241.23,242.07,243.22,25.88,25.96,26.04,1.18,1.19,1.19,539.51,540.97,542.49,87.14,87.52,87.82,745.07,746.14,747.21 14/08/2022 8.18.00,536.17,537.60,542.73,506.81,507.65,508.58,243.83,244.46,245.05,26.07,26.12,26.18,1.19,1.19,1.20,543.20,544.05,545.13,87.14,87.59,88.04,746.94,747.74,748.54 14/08/2022 8.19.00,538.19,544.00,548.03,509.62,511.03,512.14,245.36,246.48,247.34,26.22,26.26,26.32,1.20,1.20,1.20,546.54,547.53,548.30,87.14,88.00,88.94,748.54,749.08,749.61 14/08/2022 8.20.00,540.97,545.68,550.56,512.88,514.70,515.69,247.65,248.69,249.33,26.34,26.44,26.49,1.21,1.21,1.21,548.82,550.49,551.46,86.69,87.33,87.82,750.15,751.70,752.55 14/08/2022 8.21.00,543.24,546.10,552.07,516.14,517.57,519.69,249.64,250.53,251.63,26.50,26.55,26.62,1.21,1.21,1.22,551.46,552.75,554.63,87.14,87.74,88.49,750.68,751.48,752.82 14/08/2022 8.22.00,549.55,552.58,557.62,521.02,523.02,524.87,252.54,253.84,254.84,26.66,26.72,26.78,1.22,1.22,1.23,556.03,557.73,559.02,88.49,89.24,89.62,753.62,754.06,754.68 14/08/2022 8.23.00,551.57,556.28,560.40,525.46,526.10,527.39,255.29,255.86,256.36,26.80,26.89,26.99,1.23,1.23,1.23,559.20,560.69,561.83,88.27,89.24,90.07,753.88,755.00,756.82 14/08/2022 8.24.00,554.59,558.00,563.17,528.28,530.08,531.68,256.98,258.07,259.27,27.02,27.08,27.14,1.24,1.24,1.24,562.89,564.50,566.23,88.49,88.64,88.94,757.09,758.02,758.96 14/08/2022 8.25.00,557.37,564.60,569.23,532.42,533.93,535.83,259.73,260.52,261.72,27.16,27.25,27.33,1.24,1.25,1.25,567.11,568.57,570.45,88.94,89.06,89.39,759.49,760.65,762.16 14/08/2022 8.26.00,561.66,566.33,571.50,536.27,537.65,539.09,261.72,262.79,263.86,27.34,27.41,27.48,1.25,1.25,1.26,570.80,572.12,573.61,88.72,89.02,89.17,761.63,762.38,763.76 14/08/2022 8.27.00,564.94,569.74,576.04,539.53,540.91,542.34,264.01,265.00,266.00,27.49,27.54,27.60,1.26,1.26,1.26,573.96,575.11,576.25,88.27,89.36,89.84,762.69,763.45,764.03 14/08/2022 8.28.00,567.97,573.06,574.78,543.23,544.47,545.30,266.46,267.32,267.83,27.61,27.65,27.70,1.26,1.26,1.27,576.78,577.83,578.71,89.62,89.99,90.52,762.96,763.23,763.49 14/08/2022 8.29.00,569.74,575.24,580.84,545.75,547.28,548.12,267.98,269.11,269.82,27.71,27.79,27.84,1.27,1.27,1.27,578.71,580.15,581.35,89.17,90.26,90.97,762.69,763.32,763.76 14/08/2022 8.30.00,572.26,574.99,578.82,548.86,549.55,550.34,270.28,270.84,271.50,27.84,27.88,27.93,1.27,1.28,1.28,581.70,582.05,582.58,89.84,90.44,90.97,761.63,762.38,763.23 14/08/2022 8.31.00,574.53,580.67,586.89,551.08,553.47,555.82,271.96,273.31,274.71,27.97,28.08,28.15,1.28,1.28,1.29,583.63,585.57,587.68,90.07,90.82,91.87,762.69,764.92,766.43 14/08/2022 8.32.00,577.05,582.27,587.90,556.41,557.57,558.93,274.87,275.81,276.55,28.13,28.20,28.26,1.29,1.29,1.29,587.68,588.76,590.14,90.52,91.05,91.42,764.83,765.67,766.97 14/08/2022 8.33.00,585.63,587.65,589.92,559.08,560.19,560.85,276.85,277.72,278.38,28.27,28.32,28.35,1.29,1.29,1.30,590.14,590.90,591.37,90.07,90.56,90.97,765.90,766.34,766.97 14/08/2022 8.34.00,581.85,586.39,588.91,561.00,563.10,565.15,278.53,279.66,280.83,28.40,28.46,28.51,1.30,1.30,1.30,591.19,592.95,594.53,89.84,90.44,91.20,765.90,766.52,767.23 14/08/2022 8.35.00,584.62,590.51,596.48,566.03,567.05,568.40,281.44,282.03,283.12,28.55,28.61,28.69,1.31,1.31,1.31,595.24,596.23,597.52,89.84,90.29,90.75,767.50,768.52,769.90 14/08/2022 8.36.00,592.70,596.44,599.26,568.70,569.91,570.48,283.27,284.01,284.50,28.73,28.77,28.81,1.31,1.32,1.32,598.05,599.02,599.81,89.17,89.58,90.07,769.90,770.75,771.77 14/08/2022 8.37.00,592.95,597.70,602.54,570.48,572.87,574.77,284.50,285.85,286.79,28.83,28.93,29.01,1.32,1.32,1.33,600.16,602.30,604.38,88.94,89.43,89.84,770.97,772.75,774.97 14/08/2022 8.38.00,596.23,601.11,605.32,575.36,577.58,579.95,287.10,288.57,290.00,29.04,29.13,29.22,1.33,1.33,1.33,604.55,606.84,608.95,89.62,89.88,90.29,774.71,776.18,778.18 14/08/2022 8.39.00,602.54,606.66,610.62,580.84,582.82,584.25,290.46,291.48,292.30,29.25,29.31,29.39,1.34,1.34,1.34,609.48,611.32,612.99,90.29,90.56,90.97,778.45,778.85,780.05 14/08/2022 8.40.00,607.08,611.41,615.66,585.28,587.38,589.13,292.91,294.16,295.20,29.42,29.49,29.56,1.34,1.35,1.35,613.70,615.37,616.86,90.29,90.75,91.20,780.58,781.34,782.18 14/08/2022 8.41.00,609.35,613.77,618.69,589.73,591.43,592.84,295.51,296.73,297.80,29.58,29.65,29.70,1.35,1.35,1.36,617.92,619.03,620.20,90.75,91.16,91.42,782.72,783.25,783.79 14/08/2022 8.42.00,610.11,613.85,619.95,593.28,594.29,595.06,297.95,298.61,299.18,29.73,29.77,29.81,1.36,1.36,1.36,620.38,621.14,621.43,90.52,91.01,91.65,782.72,783.16,783.52 14/08/2022 8.43.00,614.15,618.23,625.00,595.06,596.34,598.02,299.33,300.02,301.01,29.84,29.89,29.96,1.36,1.36,1.37,621.96,623.45,625.30,90.07,90.86,91.42,783.25,784.05,784.59 14/08/2022 8.44.00,617.43,621.93,625.50,598.76,600.02,601.57,301.32,302.21,303.30,29.98,30.04,30.13,1.37,1.37,1.38,625.48,627.09,628.64,91.20,91.65,91.87,784.32,785.21,786.72 14/08/2022 8.45.00,621.47,623.49,628.03,602.76,604.78,606.46,303.92,305.21,306.21,30.19,30.28,30.35,1.38,1.38,1.39,629.52,630.98,632.16,90.29,90.97,91.42,787.79,788.81,789.39 14/08/2022 8.46.00,622.73,626.72,629.79,606.61,606.95,607.94,306.21,306.62,307.43,30.35,30.38,30.43,1.39,1.39,1.39,633.04,633.21,633.56,90.29,90.82,91.42,788.32,788.72,789.93 14/08/2022 8.47.00,628.28,631.73,638.63,608.97,610.38,612.38,307.89,308.71,309.88,30.46,30.54,30.65,1.39,1.39,1.40,634.27,635.79,637.96,0.00,816.36,1644.32,788.86,790.28,792.33 14/08/2022 8.48.00,632.07,636.27,639.13,613.12,614.11,615.93,310.18,311.05,312.32,30.65,30.70,30.77,1.40,1.40,1.40,638.66,639.48,640.95,90.52,333.19,1544.95,790.73,791.71,792.33 14/08/2022 8.49.00,632.07,637.91,642.16,616.67,617.64,618.45,312.63,313.27,313.85,30.81,30.87,30.94,1.41,1.41,1.41,640.95,641.91,642.70,90.29,90.75,90.97,792.33,792.91,793.40 14/08/2022 8.50.00,634.59,639.68,643.17,619.19,619.64,619.78,313.85,314.41,314.77,30.96,31.00,31.05,1.41,1.41,1.42,643.23,643.58,643.94,89.62,90.14,90.75,791.79,792.37,793.13 14/08/2022 8.51.00,636.10,641.02,645.19,620.23,621.88,623.49,314.62,315.74,316.76,31.07,31.12,31.17,1.42,1.42,1.42,644.11,645.52,646.75,0.00,75.43,90.97,790.99,791.71,792.33 14/08/2022 8.52.00,638.63,642.75,647.46,623.78,624.94,625.85,317.22,318.01,318.59,31.18,31.23,31.27,1.42,1.42,1.43,647.28,648.30,649.03,0.00,248.37,1096.12,791.26,791.44,791.79 14/08/2022 8.53.00,641.15,643.63,649.48,625.85,626.97,628.67,318.75,319.48,320.58,31.27,31.36,31.44,1.43,1.43,1.43,649.21,650.18,651.85,24.50,453.09,1550.58,790.73,791.62,792.33 14/08/2022 8.54.00,644.18,649.39,654.02,629.41,631.19,632.52,321.19,322.06,323.03,31.46,31.51,31.56,1.43,1.44,1.44,652.20,653.96,655.54,0.00,578.46,1630.35,792.60,793.00,793.40 14/08/2022 8.55.00,652.51,653.72,655.03,632.67,634.32,636.07,323.03,324.25,325.32,31.56,31.66,31.75,1.44,1.44,1.45,655.54,656.94,658.53,0.00,914.07,1658.29,792.86,794.24,795.53 14/08/2022 8.56.00,650.49,652.84,655.79,636.81,637.85,638.29,325.63,326.42,326.85,31.82,31.85,31.92,1.45,1.45,1.45,658.88,660.02,660.81,90.75,91.50,92.10,795.80,796.82,797.40 14/08/2022 8.57.00,653.51,655.03,657.05,639.33,641.13,643.62,327.16,328.15,329.14,31.91,32.01,32.09,1.45,1.46,1.46,661.34,662.86,664.33,90.97,91.20,91.65,797.13,798.11,799.00 14/08/2022 8.58.00,657.55,661.00,666.13,644.51,646.34,647.77,330.06,331.28,332.20,32.11,32.18,32.25,1.46,1.46,1.47,665.56,666.73,667.84,91.87,92.40,93.00,799.27,799.54,800.07 14/08/2022 8.59.00,660.08,665.46,670.93,648.21,650.06,651.03,332.51,333.60,334.34,32.27,32.33,32.39,1.47,1.47,1.47,668.55,670.04,671.18,93.00,93.34,93.90,799.54,800.25,800.87 14/08/2022 9.00.00,661.34,664.45,669.16,651.47,651.69,651.92,334.65,335.05,335.41,32.42,32.45,32.50,1.47,1.48,1.48,671.54,671.80,672.06,93.00,338.03,1560.50,798.74,799.54,800.34 14/08/2022 9.01.00,665.63,668.15,672.44,652.51,654.26,655.76,335.56,336.38,337.09,32.52,32.59,32.67,1.48,1.48,1.49,672.24,673.50,675.05,89.62,92.96,94.35,799.00,799.45,799.80 14/08/2022 9.02.00,668.15,673.53,676.73,656.51,658.28,659.76,337.86,338.83,339.54,32.69,32.76,32.84,1.49,1.49,1.49,675.93,676.93,678.04,93.67,94.35,94.80,799.00,799.76,801.14 14/08/2022 9.03.00,671.43,672.15,673.45,660.36,662.08,663.02,340.30,340.99,341.53,32.86,32.94,33.01,1.49,1.50,1.50,678.39,679.42,680.15,94.35,94.54,95.03,799.27,800.38,801.41 14/08/2022 9.04.00,671.94,675.30,680.52,663.91,664.50,665.24,341.99,342.65,343.21,33.05,33.10,33.16,1.50,1.50,1.51,681.03,681.85,682.26,94.35,94.84,95.70,799.80,800.38,800.87 14/08/2022 9.05.00,675.47,679.25,682.28,665.39,666.06,667.02,343.36,343.92,344.28,33.19,33.26,33.33,1.51,1.51,1.51,683.32,684.40,685.43,94.35,94.84,95.25,800.60,800.92,801.14 14/08/2022 9.06.00,675.97,679.00,684.55,667.76,668.80,669.39,345.04,345.71,346.27,33.35,33.37,33.38,1.51,1.51,1.51,685.60,686.28,686.66,95.03,95.55,95.93,796.07,799.18,800.87 14/08/2022 9.07.00,677.24,681.27,687.08,669.24,670.08,670.72,346.42,347.06,347.64,33.39,33.47,33.55,1.52,1.52,1.52,686.30,687.07,687.71,95.70,95.81,95.93,797.67,798.34,799.00 14/08/2022 9.08.00,680.77,686.61,689.10,671.46,672.84,674.27,347.95,348.69,349.63,33.57,33.62,33.69,1.52,1.52,1.53,688.77,689.56,690.88,94.58,95.97,96.60,797.67,797.89,798.47 14/08/2022 9.09.00,682.53,684.09,687.08,674.57,675.11,675.61,350.09,350.40,350.70,33.69,33.76,33.80,1.53,1.53,1.53,690.88,691.26,691.75,95.70,96.00,96.38,797.40,797.71,797.93 14/08/2022 9.10.00,683.04,686.49,693.13,675.16,675.83,677.53,350.55,351.13,352.23,33.84,33.87,33.94,1.53,1.53,1.54,691.75,692.46,693.86,0.00,68.71,96.15,796.07,796.73,797.40 14/08/2022 9.11.00,688.84,690.95,694.14,678.72,679.88,681.09,352.69,353.53,354.52,33.97,34.04,34.13,1.54,1.54,1.54,694.92,695.89,696.85,96.83,435.33,1613.45,796.33,797.40,798.20 14/08/2022 9.12.00,689.10,691.16,692.63,681.83,682.37,683.31,354.83,355.26,355.90,34.13,34.18,34.25,1.55,1.55,1.55,697.03,697.97,698.79,96.60,97.47,97.96,796.87,797.49,797.93 14/08/2022 9.13.00,691.37,696.16,700.20,683.60,685.38,687.16,356.05,357.22,357.89,34.27,34.38,34.45,1.55,1.56,1.56,699.67,701.07,702.48,97.05,97.47,97.96,798.47,799.40,800.34 14/08/2022 9.14.00,692.63,699.06,702.22,687.60,688.37,689.82,358.65,358.98,359.72,34.49,34.54,34.63,1.56,1.56,1.57,702.83,703.50,704.76,97.05,97.28,97.73,799.00,800.07,800.87 14/08/2022 9.15.00,699.44,702.09,703.73,690.41,691.45,692.04,360.33,361.12,361.71,34.64,34.67,34.71,1.57,1.57,1.57,705.47,706.35,706.87,97.73,548.18,1667.97,799.80,800.25,800.87 14/08/2022 9.16.00,698.68,701.46,705.75,691.30,691.57,692.04,361.25,361.63,362.02,34.75,34.81,34.85,1.57,1.57,1.57,706.87,707.37,707.75,97.28,1348.13,1624.49,799.54,799.80,800.07 14/08/2022 9.17.00,701.21,704.78,709.03,692.78,693.72,694.56,362.47,363.01,363.54,34.88,34.94,35.00,1.58,1.58,1.58,708.10,709.60,710.39,0.00,1380.85,1707.86,799.27,800.12,800.60 14/08/2022 9.18.00,705.50,706.89,710.80,695.15,697.03,699.45,364.00,365.12,366.45,35.04,35.11,35.20,1.58,1.58,1.59,710.57,712.38,714.08,1591.14,1619.16,1672.93,800.60,801.45,801.94 14/08/2022 9.19.00,710.29,713.49,715.59,699.89,701.35,702.26,366.75,367.70,368.28,35.24,35.28,35.32,1.59,1.59,1.59,714.79,716.28,717.25,73.62,373.44,1672.93,802.21,802.74,803.27 14/08/2022 9.20.00,710.80,712.23,714.33,702.26,704.33,706.85,368.44,369.58,371.04,35.36,35.47,35.58,1.59,1.60,1.60,717.60,719.53,721.64,0.00,634.75,1583.48,802.21,803.81,805.94 14/08/2022 9.21.00,719.38,721.06,722.41,707.59,709.10,710.55,371.19,372.59,373.94,35.62,35.71,35.78,1.61,1.61,1.61,722.52,724.02,725.33,39.15,356.70,1699.97,806.21,806.70,807.55 14/08/2022 9.22.00,716.85,722.91,725.69,711.29,711.81,712.48,374.25,374.78,375.01,35.81,35.87,35.93,1.61,1.62,1.62,725.33,726.15,726.92,95.93,187.52,629.71,806.48,807.32,807.81 14/08/2022 9.23.00,717.86,719.63,721.65,712.62,713.04,713.36,375.16,375.50,375.78,35.94,36.01,36.06,1.62,1.62,1.62,727.09,727.65,727.97,94.12,986.95,1659.64,806.74,807.32,808.08 14/08/2022 9.24.00,720.13,725.35,729.22,713.36,714.85,716.18,375.93,376.74,377.46,36.09,36.19,36.23,1.62,1.63,1.63,728.32,729.49,730.61,61.68,1220.42,1693.66,807.01,808.30,809.42 14/08/2022 9.25.00,722.41,725.01,728.21,715.59,715.78,716.18,377.46,377.64,377.92,36.21,36.27,36.35,1.63,1.63,1.63,730.08,730.87,732.01,1562.07,1617.24,1684.42,805.94,806.97,807.55 14/08/2022 9.26.00,724.93,727.41,732.75,716.33,717.58,718.40,378.22,378.78,379.29,36.34,36.45,36.50,1.63,1.64,1.64,732.19,733.36,734.48,99.53,868.54,1695.69,807.28,808.12,808.88 14/08/2022 9.27.00,726.95,731.91,736.54,718.55,720.69,723.14,379.45,380.57,382.04,36.50,36.56,36.67,1.64,1.64,1.65,734.48,736.61,738.69,0.00,337.59,1590.92,806.21,806.74,807.55 14/08/2022 9.28.00,729.47,734.31,737.04,722.99,723.53,723.88,382.35,382.55,382.96,36.68,36.70,36.76,1.65,1.65,1.65,738.52,738.99,739.40,102.69,104.15,105.39,803.54,805.14,807.01 14/08/2022 9.29.00,730.23,733.68,737.80,723.88,724.77,725.80,382.96,383.68,384.49,36.81,36.85,36.90,1.65,1.65,1.66,739.57,740.51,741.33,102.69,104.64,106.07,803.54,803.99,804.34 14/08/2022 9.30.00,734.52,736.75,739.31,725.95,726.47,727.58,384.49,384.87,385.71,36.91,36.99,37.08,1.66,1.66,1.66,741.68,742.21,743.44,104.49,105.43,106.74,801.67,802.56,803.81 14/08/2022 9.31.00,734.52,737.55,742.09,727.88,728.86,729.95,386.02,386.63,387.40,37.11,37.16,37.25,1.66,1.67,1.67,743.97,744.97,746.25,106.29,107.34,107.87,801.41,802.07,802.47 14/08/2022 9.32.00,737.29,741.08,745.37,730.98,731.31,731.58,388.01,388.47,388.62,37.28,37.31,37.35,1.67,1.67,1.67,746.96,747.31,747.66,107.19,108.28,109.00,800.34,801.23,802.21 14/08/2022 9.33.00,740.83,742.85,745.37,731.28,732.12,732.76,388.77,389.13,389.38,37.25,37.33,37.37,1.67,1.67,1.67,745.02,746.64,747.48,108.09,108.88,109.45,793.13,796.56,798.74 14/08/2022 9.34.00,736.28,742.21,746.13,730.98,731.36,732.47,388.62,388.95,389.84,37.28,37.33,37.41,1.67,1.67,1.68,744.50,744.88,745.73,108.32,109.37,109.90,791.53,792.06,792.33 14/08/2022 9.35.00,740.32,742.89,745.87,733.21,733.97,735.13,390.30,390.78,391.68,37.43,37.44,37.45,1.68,1.68,1.68,746.78,747.84,748.89,109.67,111.59,112.60,789.66,790.64,792.06 14/08/2022 9.36.00,739.31,743.31,746.38,734.09,734.76,735.43,391.68,392.03,392.59,37.42,37.47,37.53,1.68,1.68,1.68,748.36,748.66,749.24,111.47,111.89,112.38,787.79,788.55,789.12 14/08/2022 9.37.00,741.84,747.60,751.43,734.98,736.78,738.83,392.44,393.46,394.73,37.52,37.66,37.78,1.68,1.69,1.69,749.07,751.56,753.81,111.93,113.50,115.08,787.52,788.95,789.66 14/08/2022 9.38.00,746.38,753.61,758.24,738.68,741.10,743.57,394.73,396.03,397.18,37.77,37.93,38.03,1.69,1.70,1.70,755.05,757.62,760.32,115.08,115.83,117.33,788.86,791.39,793.66 14/08/2022 9.39.00,752.94,756.81,764.29,745.20,747.42,750.23,398.40,399.55,400.85,38.16,38.29,38.42,1.71,1.71,1.72,761.20,763.60,765.59,116.88,117.86,119.36,793.13,794.60,796.33 14/08/2022 9.40.00,756.98,760.47,763.79,750.53,751.32,752.01,401.61,401.90,402.53,38.44,38.48,38.58,1.72,1.72,1.72,764.89,765.59,766.30,115.53,116.39,117.78,795.00,796.24,797.40 14/08/2022 9.41.00,757.48,761.06,765.30,751.86,752.21,752.46,402.84,403.04,403.30,38.56,38.62,38.68,1.72,1.73,1.73,765.59,766.36,766.82,113.73,114.48,115.08,796.87,798.02,799.27 14/08/2022 9.42.00,759.50,763.24,767.32,753.05,754.38,755.56,403.76,404.52,405.28,38.69,38.71,38.73,1.73,1.73,1.73,767.18,767.76,768.23,114.18,114.85,115.53,796.07,797.04,797.67 14/08/2022 9.43.00,761.77,765.09,767.07,755.56,756.18,756.75,405.90,406.25,406.81,38.77,38.87,39.02,1.73,1.74,1.74,769.29,770.22,771.92,115.08,115.15,115.53,796.33,797.76,799.54 14/08/2022 9.44.00,766.06,770.27,774.64,757.93,758.92,759.56,407.12,407.76,408.19,39.07,39.10,39.15,1.74,1.75,1.75,772.45,773.68,774.56,0.00,96.16,116.43,798.47,799.71,800.87 14/08/2022 9.45.00,766.06,768.75,771.61,758.38,758.70,759.12,407.58,408.06,408.34,39.14,39.17,39.21,1.75,1.75,1.75,774.91,775.64,776.84,116.66,118.87,121.39,792.60,794.73,796.87 14/08/2022 9.46.00,772.37,774.98,779.18,758.08,758.87,759.56,407.12,407.76,408.04,39.02,39.17,39.38,1.74,1.75,1.76,777.02,777.90,779.31,0.00,401.17,1602.41,786.45,789.04,792.06 14/08/2022 9.47.00,774.64,780.36,786.50,761.04,763.17,764.74,408.50,409.44,410.18,39.44,39.57,39.64,1.76,1.76,1.77,781.42,783.61,785.11,126.35,640.37,1633.05,789.66,790.82,792.60 14/08/2022 9.48.00,778.43,783.05,786.75,762.52,764.89,766.37,408.50,409.69,410.33,39.21,39.51,39.62,1.75,1.76,1.77,782.82,785.25,786.87,132.88,1148.58,1683.30,780.85,785.48,789.66 14/08/2022 9.49.00,773.13,780.11,787.51,762.38,765.19,767.56,408.34,409.79,410.79,39.04,39.35,39.65,1.74,1.76,1.77,781.42,785.02,787.92,136.26,1394.74,1658.29,773.91,779.16,784.85 14/08/2022 9.50.00,773.13,776.49,779.69,762.38,764.92,767.26,409.87,411.76,412.78,39.15,39.34,39.46,1.75,1.76,1.76,778.60,781.06,785.99,130.85,196.23,503.75,760.56,774.17,781.92 14/08/2022 9.51.00,761.77,770.90,777.42,755.71,759.54,762.52,409.26,410.97,412.32,38.72,39.10,39.35,1.73,1.75,1.76,771.40,775.59,779.66,98.18,120.00,128.37,771.50,778.53,782.18 14/08/2022 9.52.00,772.37,778.59,783.22,762.82,765.98,767.71,412.62,414.51,415.99,39.55,39.63,39.74,1.76,1.77,1.77,777.72,781.04,783.35,107.19,118.91,122.97,784.05,786.45,787.79 14/08/2022 9.53.00,780.19,784.82,788.27,769.63,771.63,773.04,417.06,418.10,419.04,39.79,39.92,40.06,1.77,1.78,1.79,785.11,787.75,790.21,122.29,126.46,138.29,787.79,789.61,790.99 14/08/2022 9.54.00,786.50,792.89,798.36,772.89,775.18,777.63,418.89,419.99,421.19,40.07,40.33,40.53,1.79,1.80,1.81,790.56,794.46,798.47,0.00,107.32,130.40,789.12,790.41,792.06 14/08/2022 9.55.00,795.33,802.32,813.00,777.92,780.84,785.33,421.19,422.56,424.55,40.60,40.87,41.23,1.81,1.82,1.83,799.70,804.48,810.95,132.43,137.31,143.92,790.19,793.31,797.40 14/08/2022 9.56.00,809.21,815.14,822.08,786.96,789.82,793.91,425.16,426.00,427.30,41.23,41.39,41.56,1.83,1.84,1.84,813.06,817.08,822.38,115.30,139.41,149.78,794.20,795.13,797.13 14/08/2022 9.57.00,825.62,829.91,838.49,795.84,798.68,802.80,428.07,428.47,429.44,41.60,41.73,41.87,1.85,1.85,1.86,824.49,830.58,837.67,0.00,374.99,1618.40,791.53,792.64,793.93 14/08/2022 9.58.00,821.83,839.07,853.37,658.28,787.97,824.42,352.23,420.04,438.62,41.42,41.95,42.15,1.84,1.86,1.87,683.49,821.56,860.00,169.38,437.66,1719.80,550.98,751.08,792.86 14/08/2022 9.59.00,444.57,700.91,845.05,479.86,699.10,818.64,259.42,374.30,436.63,29.74,37.08,41.56,1.38,1.66,1.84,507.68,733.04,850.16,191.69,202.69,212.87,245.82,606.38,774.17 14/08/2022 10.00.00,347.67,704.78,827.89,356.51,607.47,778.07,195.97,327.54,416.90,26.19,37.57,41.70,1.22,1.68,1.85,367.74,630.54,805.33,173.89,191.54,207.91,177.21,539.68,770.17 14/08/2022 10.01.00,779.18,814.13,828.39,757.34,787.38,801.32,406.51,422.23,429.75,39.53,41.11,41.96,1.77,1.83,1.86,788.27,815.93,828.53,164.20,169.76,177.04,710.10,759.09,778.98 14/08/2022 10.02.00,817.54,820.53,822.08,797.02,798.50,799.69,428.68,429.54,430.21,41.25,41.44,41.61,1.84,1.84,1.85,824.49,825.34,826.60,163.52,1171.82,1702.67,770.97,773.15,776.31 14/08/2022 10.03.00,820.06,823.39,829.15,797.17,800.08,806.50,428.98,429.98,432.50,41.18,41.42,41.77,1.83,1.84,1.85,823.26,825.28,830.64,1387.45,1647.92,1738.50,767.23,772.39,779.51 14/08/2022 10.04.00,827.38,832.30,837.98,809.61,812.99,817.01,434.03,436.25,439.07,41.46,41.64,41.75,1.84,1.85,1.85,832.93,834.10,836.09,1635.30,1691.56,1737.82,780.85,782.98,786.72 14/08/2022 10.05.00,651.75,748.86,850.85,606.61,738.76,826.64,331.59,399.86,445.04,35.96,38.90,41.98,1.61,1.74,1.86,621.78,756.86,845.59,1450.77,1618.37,1741.20,481.30,672.50,792.06 14/08/2022 10.06.00,179.10,304.01,843.28,205.19,316.44,548.56,119.22,178.03,297.34,19.64,24.24,42.23,0.95,1.14,1.88,211.63,323.41,550.93,888.37,1055.60,1375.96,17.82,155.67,672.72 14/08/2022 10.07.00,841.26,844.63,849.59,737.65,799.05,823.53,398.40,429.62,442.28,41.81,42.25,42.73,1.86,1.88,1.90,757.68,820.68,847.52,181.32,1460.38,1740.53,756.02,764.47,774.44 14/08/2022 10.08.00,832.68,837.64,846.06,814.64,816.84,820.72,437.24,438.16,439.69,41.72,41.98,42.38,1.86,1.87,1.89,839.43,842.33,846.82,188.53,1211.89,1781.99,754.42,761.71,766.97 14/08/2022 10.09.00,843.53,855.10,867.00,823.38,831.33,840.41,441.06,445.60,450.39,42.45,42.78,43.18,1.89,1.90,1.92,850.16,858.21,866.86,185.83,716.75,1781.76,767.23,775.15,780.85 14/08/2022 10.10.00,332.53,686.40,862.46,474.82,643.85,842.33,257.44,346.78,451.31,26.57,37.37,42.66,1.24,1.68,1.90,492.21,666.76,869.85,1364.02,1545.40,1781.08,274.92,496.43,771.24 14/08/2022 10.11.00,860.69,865.49,869.52,731.87,813.63,842.78,393.05,434.95,449.62,42.93,43.09,43.26,1.91,1.92,1.92,755.57,837.35,865.63,1654.01,1756.04,1803.17,722.65,753.39,764.03 14/08/2022 10.12.00,859.43,865.07,872.30,841.89,845.52,851.22,449.93,452.38,456.96,41.93,42.58,42.93,1.88,1.90,1.91,861.23,865.25,867.56,1743.68,1784.46,1810.38,747.74,754.64,759.49 14/08/2022 10.13.00,353.22,644.14,832.18,489.19,660.06,803.98,270.43,360.38,433.42,26.17,36.05,41.85,1.22,1.63,1.87,467.43,660.64,818.86,202.28,955.22,1732.19,321.64,492.29,688.74 14/08/2022 10.14.00,589.17,741.04,848.07,560.11,690.88,812.42,310.64,380.24,443.51,35.60,40.04,43.37,1.61,1.80,1.94,559.55,693.57,819.04,87.37,593.69,1500.11,311.50,602.42,760.56 14/08/2022 10.15.00,261.87,725.14,846.06,709.51,791.69,835.37,391.07,434.82,457.42,23.53,38.69,42.89,1.13,1.75,1.92,710.21,797.03,838.73,1571.09,1674.28,1744.58,527.22,692.66,773.64 14/08/2022 10.16.00,205.35,605.53,824.10,353.85,554.63,791.69,205.15,312.20,437.54,22.32,34.88,42.41,1.07,1.59,1.90,353.33,552.13,792.32,1118.20,1385.01,1672.26,69.88,428.75,750.68 14/08/2022 10.17.00,832.68,835.08,838.99,818.79,831.18,836.71,451.46,457.91,460.78,42.95,43.40,43.70,1.92,1.94,1.96,821.50,834.86,840.84,1699.74,1717.62,1744.13,775.24,787.30,792.06 14/08/2022 10.18.00,827.63,832.01,833.94,823.68,826.47,830.64,452.68,454.67,457.42,42.80,43.05,43.22,1.92,1.93,1.94,827.83,831.99,835.56,1706.95,1751.27,1768.69,778.98,784.63,788.86 14/08/2022 10.19.00,826.62,832.85,837.48,820.57,826.81,830.04,451.15,454.08,455.59,42.47,42.82,43.03,1.91,1.92,1.93,824.84,831.43,835.04,1736.70,1751.98,1772.07,768.30,774.62,779.25 14/08/2022 10.20.00,772.88,820.53,835.46,788.88,819.01,831.23,434.49,450.39,456.50,40.78,42.33,43.03,1.84,1.90,1.93,790.38,823.99,837.15,1681.94,1729.56,1800.24,728.79,755.35,770.70 14/08/2022 10.21.00,844.04,849.97,855.39,836.86,842.48,848.26,460.33,463.54,466.90,43.40,43.77,44.12,1.95,1.96,1.98,842.07,847.11,853.85,1734.44,1802.98,1834.94,776.04,782.14,789.66 14/08/2022 10.22.00,839.24,846.06,853.37,839.52,845.02,847.96,463.54,465.98,467.82,43.38,43.76,44.01,1.95,1.96,1.97,842.95,849.63,853.14,1732.42,1765.46,1827.27,775.24,784.01,788.06 14/08/2022 10.23.00,837.22,848.45,855.14,843.81,851.17,855.36,466.75,470.32,472.56,43.43,44.07,44.49,1.95,1.98,1.99,845.94,853.76,858.24,146.62,1494.07,1771.85,782.18,791.08,796.87 14/08/2022 10.24.00,828.14,833.82,840.25,833.30,835.99,839.82,460.63,462.62,464.91,43.08,43.29,43.59,1.94,1.95,1.96,837.15,839.70,842.25,1734.44,1759.08,1811.95,777.64,782.14,787.26 14/08/2022 10.25.00,826.12,829.23,834.70,827.67,828.69,829.75,456.81,457.65,458.49,42.80,42.98,43.15,1.93,1.93,1.94,830.82,832.22,834.16,1731.74,1747.14,1780.86,779.51,781.52,782.98 14/08/2022 10.26.00,820.82,834.36,842.27,806.50,827.85,834.78,445.80,457.19,460.94,42.24,43.19,43.61,1.90,1.94,1.96,808.49,830.23,836.80,1684.42,1752.06,1781.08,749.61,780.80,790.46 14/08/2022 10.27.00,830.41,835.50,840.25,827.67,829.23,831.82,457.27,458.03,459.10,42.84,43.05,43.35,1.93,1.94,1.95,830.11,831.67,834.16,131.08,1497.82,1786.72,779.25,780.98,783.52 14/08/2022 10.28.00,837.98,842.06,847.82,833.75,837.60,841.59,460.33,462.21,463.84,43.42,43.73,43.97,1.95,1.97,1.98,836.97,840.34,844.53,131.98,1195.26,1806.32,785.92,787.79,789.93 14/08/2022 10.29.00,826.88,839.33,846.31,832.56,840.43,844.11,459.10,463.08,464.91,42.75,43.67,44.22,1.93,1.96,1.99,834.86,843.74,848.05,135.81,666.17,1732.42,764.56,781.03,791.79 14/08/2022 10.30.00,185.41,659.78,851.35,516.58,721.93,834.04,293.21,401.11,460.17,21.35,37.12,44.24,1.04,1.70,1.99,532.47,724.78,836.44,1407.51,1617.05,1825.25,237.01,614.16,770.44 14/08/2022 10.31.00,840.25,844.63,849.34,770.96,824.32,842.78,428.22,455.87,465.52,43.63,43.82,43.99,1.96,1.97,1.98,772.63,825.16,842.60,1642.29,1704.14,1746.84,770.70,779.38,784.05 14/08/2022 10.32.00,836.21,844.04,850.09,842.63,844.01,845.15,466.14,466.72,467.36,43.66,43.93,44.13,1.97,1.98,1.99,843.30,844.41,845.76,1735.34,1757.88,1798.43,785.39,787.88,791.53 14/08/2022 10.33.00,845.55,852.41,857.16,844.70,849.24,852.55,467.21,469.60,471.33,43.93,44.31,44.53,1.98,1.99,2.00,843.83,849.07,853.32,1754.95,1771.55,1797.08,789.12,795.00,799.27 14/08/2022 10.34.00,851.86,855.06,859.93,851.66,853.39,854.62,470.57,471.97,472.56,44.39,44.45,44.60,2.00,2.00,2.01,851.91,853.41,854.38,128.60,1502.59,1806.09,797.67,799.49,801.41 14/08/2022 10.35.00,856.65,860.61,864.48,854.33,857.58,860.84,472.40,474.29,476.07,44.55,44.76,44.86,2.01,2.02,2.02,854.38,858.89,861.76,128.37,129.80,131.75,801.14,804.08,805.68 14/08/2022 10.36.00,858.67,867.25,871.54,861.43,863.75,866.47,476.38,477.27,478.52,44.84,45.14,45.36,2.02,2.03,2.04,862.64,863.99,865.80,130.18,946.84,1804.29,805.14,806.88,808.88 14/08/2022 10.37.00,854.89,861.62,868.51,856.84,859.95,865.28,473.32,475.00,477.91,44.55,44.78,45.19,2.01,2.02,2.03,857.54,860.24,864.75,131.75,689.90,1806.77,791.53,797.53,805.41 14/08/2022 10.38.00,843.28,850.56,856.91,850.18,854.67,856.99,470.11,472.41,473.63,43.48,44.10,44.67,1.97,1.99,2.01,847.87,853.38,856.13,135.36,410.85,1778.15,773.11,783.34,789.39 14/08/2022 10.39.00,685.81,775.52,853.12,722.10,776.64,830.04,402.53,432.02,460.02,39.33,41.30,43.74,1.79,1.87,1.98,720.24,774.82,828.36,141.89,409.35,1731.29,603.04,673.03,747.74 14/08/2022 10.40.00,852.36,857.54,862.71,844.41,856.20,862.92,468.43,474.90,479.13,44.31,44.44,44.62,2.00,2.00,2.01,839.96,852.88,859.47,1753.60,1777.03,1793.93,779.25,783.78,789.12 14/08/2022 10.41.00,857.92,861.28,864.73,860.40,864.10,869.58,477.76,480.10,483.11,44.37,44.80,45.29,2.00,2.02,2.04,857.89,861.00,865.98,136.26,919.77,1800.46,783.79,790.90,798.20 14/08/2022 10.42.00,864.98,870.83,875.58,868.84,870.57,872.69,482.80,483.57,484.48,45.14,45.23,45.41,2.04,2.04,2.05,867.21,868.21,870.20,135.81,923.60,1821.42,797.40,799.18,801.94 14/08/2022 10.43.00,871.04,873.06,875.08,872.24,874.51,876.24,483.72,485.27,486.32,45.40,45.56,45.68,2.05,2.05,2.06,869.67,872.69,874.24,135.58,136.22,136.71,799.54,802.87,804.61 14/08/2022 10.44.00,872.05,875.08,877.35,874.76,876.66,879.94,484.79,485.76,487.24,45.52,45.65,45.79,2.05,2.06,2.06,872.13,874.04,876.53,135.81,136.86,138.29,801.67,803.05,804.34 14/08/2022 10.45.00,849.59,864.69,872.55,858.77,871.40,879.06,476.99,483.26,487.08,43.98,44.82,45.59,1.99,2.02,2.06,854.20,867.65,875.30,139.41,416.44,1795.50,772.30,788.01,800.34 14/08/2022 10.46.00,857.92,867.63,874.57,861.43,868.25,872.54,478.37,482.14,484.18,44.55,44.91,45.19,2.01,2.03,2.04,857.19,863.99,868.62,140.32,140.73,141.44,779.78,786.99,791.26 14/08/2022 10.47.00,867.25,870.36,874.57,871.36,872.74,873.87,483.72,484.31,484.79,45.00,45.11,45.22,2.03,2.04,2.04,867.03,868.50,869.50,138.51,139.45,140.54,789.93,791.17,792.86 14/08/2022 10.48.00,875.58,877.22,880.63,873.58,877.25,881.28,484.64,486.27,488.15,45.27,45.52,45.83,2.05,2.06,2.07,870.37,873.80,877.76,137.39,896.00,1835.16,793.66,797.76,801.67 14/08/2022 10.49.00,870.53,874.91,881.89,875.35,877.43,880.24,485.25,486.27,487.69,45.10,45.31,45.63,2.04,2.05,2.06,871.96,874.48,877.76,138.51,985.56,1838.09,792.33,794.95,800.07 14/08/2022 10.50.00,857.16,866.33,874.57,863.95,869.83,875.65,479.44,482.60,485.40,44.24,44.73,45.22,2.00,2.02,2.04,860.18,865.89,871.61,1834.03,1851.46,1910.19,775.51,783.83,791.26 14/08/2022 10.51.00,851.35,863.26,870.28,863.66,867.70,870.32,480.36,482.11,483.41,43.81,44.47,44.88,1.99,2.01,2.03,859.65,862.87,865.28,139.19,693.25,1800.69,768.57,778.31,784.85 14/08/2022 10.52.00,855.14,870.95,877.60,865.28,873.11,877.43,481.43,485.66,487.85,44.18,44.91,45.21,2.00,2.03,2.05,861.76,869.79,874.95,143.92,1555.39,1853.86,773.11,782.81,787.52 14/08/2022 10.53.00,881.38,884.33,887.69,880.09,883.67,886.46,488.61,490.06,491.36,45.44,45.53,45.62,2.06,2.06,2.06,877.58,881.27,883.56,146.40,714.73,1855.21,790.73,791.35,791.79 14/08/2022 10.54.00,883.40,890.64,894.76,885.42,888.75,891.64,490.45,492.64,494.42,45.46,45.73,46.02,2.06,2.07,2.08,882.33,885.99,888.66,148.88,149.03,149.33,788.32,792.91,795.53 14/08/2022 10.55.00,894.00,895.52,897.79,892.97,893.94,894.60,494.88,495.62,495.95,45.95,46.08,46.32,2.08,2.08,2.09,889.54,890.89,892.17,147.98,148.58,149.33,796.60,798.56,800.07 14/08/2022 10.56.00,897.53,900.27,901.82,898.16,901.17,903.78,497.79,498.96,500.08,46.50,46.67,46.90,2.10,2.11,2.12,895.69,898.36,900.96,145.95,146.77,147.75,805.41,807.55,810.48 14/08/2022 10.57.00,893.50,896.82,899.05,898.16,899.24,901.41,496.41,497.05,498.40,46.23,46.34,46.44,2.09,2.09,2.10,896.04,896.95,898.33,147.30,1015.90,1900.05,797.93,800.74,804.08 14/08/2022 10.58.00,798.87,865.53,902.08,781.92,876.66,899.93,435.40,485.48,497.48,42.40,44.81,46.31,1.92,2.03,2.09,782.47,875.09,897.98,152.26,154.51,157.21,627.87,760.42,800.34 14/08/2022 10.59.00,882.90,890.05,895.52,817.16,871.23,890.01,453.75,482.85,492.74,45.09,45.54,46.08,2.04,2.06,2.08,815.70,868.24,886.37,0.00,402.14,1737.60,756.82,779.96,790.73 14/08/2022 11.00.00,887.69,892.28,896.27,894.75,895.29,895.79,495.34,495.49,495.64,45.86,45.92,45.97,2.07,2.08,2.08,889.54,890.12,890.94,145.72,1603.20,1945.57,792.86,794.11,795.27 14/08/2022 11.01.00,887.44,892.32,896.78,894.31,896.08,897.71,494.27,496.00,497.33,45.75,45.98,46.15,2.07,2.08,2.09,888.31,889.92,890.59,141.44,143.09,145.72,794.73,797.49,799.54 14/08/2022 11.02.00,886.68,889.12,892.74,892.53,893.66,895.05,494.42,495.08,495.80,45.74,45.79,45.83,2.07,2.07,2.07,887.43,888.10,888.48,140.54,140.95,141.44,795.53,796.51,798.20 14/08/2022 11.03.00,887.94,892.19,895.52,894.31,895.71,897.12,495.03,495.87,496.87,45.86,46.04,46.19,2.08,2.08,2.09,889.36,892.23,894.46,140.99,912.29,1884.51,798.47,799.98,802.21 14/08/2022 11.04.00,891.98,895.39,898.80,896.38,896.72,897.12,495.95,496.33,496.56,45.96,46.08,46.18,2.08,2.09,2.09,893.05,894.25,895.34,1787.84,1863.33,1910.42,796.87,797.58,798.74 14/08/2022 11.05.00,891.48,896.40,899.30,892.09,894.60,897.42,493.35,494.73,496.26,45.75,45.88,46.09,2.07,2.08,2.09,892.35,894.25,895.87,129.05,146.21,151.36,787.26,790.86,795.53 14/08/2022 11.06.00,884.41,892.70,901.07,883.94,889.62,894.75,488.46,491.44,493.35,45.18,45.70,46.27,2.05,2.07,2.09,887.08,891.62,896.92,145.05,152.71,157.67,773.11,781.65,786.99 14/08/2022 11.07.00,904.10,907.25,908.89,894.60,898.11,899.04,490.91,493.66,494.88,45.68,45.92,46.22,2.07,2.08,2.09,900.09,902.34,904.30,160.14,167.09,173.89,765.10,777.82,786.72 14/08/2022 11.08.00,918.23,923.99,934.38,902.45,912.94,923.33,494.12,498.70,503.44,46.05,46.49,46.83,2.08,2.10,2.11,908.17,917.93,926.81,176.59,186.43,197.77,766.70,776.49,782.72 14/08/2022 11.09.00,815.52,916.92,953.05,748.01,879.01,935.03,410.79,480.05,509.41,41.56,46.01,47.96,1.89,2.08,2.16,746.96,880.60,937.53,205.21,760.77,1923.94,516.54,719.93,790.46 14/08/2022 11.10.00,946.24,958.94,968.44,943.61,953.31,961.97,513.84,518.43,522.71,47.77,48.16,48.41,2.15,2.17,2.18,946.50,955.99,964.25,205.66,799.45,2026.68,790.99,793.48,796.07 14/08/2022 11.11.00,256.57,506.69,957.34,339.49,597.77,956.20,197.65,332.35,519.65,24.28,32.43,46.86,1.16,1.51,2.11,330.65,595.94,957.75,0.00,550.89,1332.70,61.60,328.01,776.84 14/08/2022 11.12.00,192.48,200.34,220.23,215.70,238.21,300.99,134.66,146.46,179.15,20.97,21.34,21.94,1.02,1.04,1.06,205.65,229.00,295.49,181.77,341.79,1072.01,7.41,16.66,47.72 14/08/2022 11.13.00,199.79,419.76,708.78,222.22,400.59,748.75,138.79,234.81,422.10,21.69,29.54,38.47,1.05,1.39,1.77,211.98,387.46,741.68,195.97,210.73,222.33,8.74,216.76,639.35 14/08/2022 11.14.00,915.96,924.91,933.37,704.04,877.15,926.44,395.04,489.07,515.67,46.61,46.83,47.01,2.11,2.12,2.13,681.03,861.67,912.57,174.11,189.51,209.04,687.94,765.01,784.59 14/08/2022 11.15.00,901.07,903.38,910.40,912.52,915.70,921.55,506.96,509.23,513.23,46.13,46.29,46.62,2.09,2.10,2.11,900.79,904.01,908.88,0.00,111.46,170.28,777.64,779.60,781.92 14/08/2022 11.16.00,901.57,906.66,908.64,909.11,912.25,914.74,502.83,505.23,507.42,45.82,46.28,46.56,2.08,2.10,2.11,902.20,903.57,904.83,165.10,1547.50,1877.75,772.04,777.42,781.65 14/08/2022 11.17.00,780.19,878.99,906.87,835.97,887.13,907.48,463.08,490.85,501.76,41.91,44.80,46.02,1.92,2.03,2.09,825.19,880.01,900.61,99.31,924.27,1775.68,705.83,744.00,770.70 14/08/2022 11.18.00,898.80,906.79,916.21,873.28,901.04,914.30,480.97,497.61,504.36,45.09,45.56,45.91,2.05,2.06,2.08,873.01,897.57,912.39,0.00,748.65,1799.34,697.02,744.41,757.35 14/08/2022 11.19.00,921.26,939.51,957.09,900.97,927.87,945.98,495.95,508.97,517.20,45.69,46.45,47.17,2.07,2.10,2.13,901.32,929.88,949.14,0.00,1355.69,1839.22,739.73,759.18,769.37 14/08/2022 11.20.00,962.89,967.43,972.23,952.94,958.62,961.23,520.26,522.78,523.93,47.14,47.41,47.67,2.13,2.14,2.15,956.87,964.34,967.42,82.63,1522.16,1897.57,765.36,771.59,776.31 14/08/2022 11.21.00,304.27,662.30,993.68,408.19,818.82,983.00,231.29,448.58,535.40,26.42,37.76,48.07,1.25,1.73,2.17,408.88,825.46,988.52,0.00,686.16,1838.32,42.11,529.80,775.24 14/08/2022 11.22.00,584.62,834.36,995.19,660.65,824.74,984.63,365.07,454.39,540.75,34.70,42.82,47.71,1.61,1.95,2.15,664.15,821.21,978.67,259.28,267.47,275.28,415.35,625.51,770.97 14/08/2022 11.23.00,280.54,537.86,925.80,400.49,576.05,760.01,232.67,325.42,421.80,25.05,33.38,45.65,1.20,1.55,2.07,392.00,568.48,751.53,253.65,485.47,1428.46,36.24,288.31,674.86 14/08/2022 11.24.00,259.35,536.38,985.35,315.94,581.19,868.10,192.61,331.89,482.34,24.36,33.28,47.51,1.17,1.55,2.14,299.00,567.72,854.73,241.26,255.75,273.48,29.03,323.87,732.79 14/08/2022 11.25.00,648.22,813.42,977.53,704.48,853.93,941.24,395.50,477.43,523.62,39.31,43.35,48.00,1.83,1.98,2.17,683.67,836.56,928.74,215.12,226.09,238.33,457.27,662.49,768.83 14/08/2022 11.26.00,228.31,707.22,958.35,372.80,661.76,898.01,226.86,377.23,502.68,23.52,39.56,48.13,1.14,1.82,2.18,351.74,638.54,877.93,200.93,207.42,214.22,36.24,466.88,781.38 14/08/2022 11.27.00,866.50,931.64,953.30,915.04,942.03,962.57,512.77,526.53,537.39,46.31,47.67,48.60,2.10,2.16,2.20,890.06,918.69,941.40,176.37,189.02,199.35,713.30,777.87,804.08 14/08/2022 11.28.00,933.12,937.36,946.24,950.28,955.24,959.31,527.60,531.35,534.17,47.84,48.21,48.54,2.17,2.19,2.20,932.79,936.01,939.29,164.65,167.13,172.09,803.01,806.17,809.95 14/08/2022 11.29.00,934.13,938.16,947.50,949.24,952.45,957.24,526.53,527.63,529.43,47.77,48.03,48.24,2.17,2.18,2.19,932.26,935.92,942.10,166.00,168.52,173.66,800.60,801.81,802.74 14/08/2022 11.30.00,910.91,941.91,951.79,941.24,953.09,958.42,519.96,525.92,529.89,47.22,47.84,48.32,2.14,2.17,2.19,929.09,940.40,945.27,178.62,184.21,189.43,760.82,785.79,799.54 14/08/2022 11.31.00,951.28,959.40,966.68,961.09,968.17,974.71,528.67,532.24,535.70,47.52,47.87,48.13,2.15,2.17,2.18,949.31,957.31,964.43,193.49,203.67,213.77,780.85,785.48,790.99 14/08/2022 11.32.00,684.81,912.04,979.80,780.14,929.15,991.88,429.90,510.07,543.96,38.83,45.56,48.09,1.79,2.07,2.18,769.29,917.29,980.61,216.02,221.81,228.41,466.88,717.22,790.19 14/08/2022 11.33.00,531.13,805.22,995.19,640.22,804.03,906.00,354.68,443.41,496.56,34.34,42.03,47.80,1.61,1.92,2.16,617.21,788.59,891.30,232.24,242.95,253.20,325.91,551.42,765.10 14/08/2022 11.34.00,293.16,542.57,1037.08,345.26,516.90,907.93,202.24,292.68,497.48,25.29,34.11,50.48,1.21,1.58,2.27,331.70,501.21,895.87,256.35,263.11,271.90,48.79,264.20,780.85 14/08/2022 11.35.00,321.68,769.89,1040.36,443.88,836.19,1022.83,251.47,457.83,555.12,26.04,41.30,50.09,1.24,1.89,2.26,433.67,826.04,1011.37,277.08,292.18,301.19,46.92,510.13,789.93 14/08/2022 11.36.00,257.83,280.88,301.74,295.21,327.64,370.43,174.87,190.75,212.79,22.61,23.91,24.90,1.09,1.15,1.19,281.07,315.03,359.30,265.14,283.77,298.71,10.88,15.59,22.62 14/08/2022 11.37.00,219.22,228.65,242.19,246.80,261.87,283.22,151.02,158.41,168.91,20.66,21.21,22.02,1.01,1.03,1.07,230.44,246.58,268.59,223.01,237.01,255.90,5.27,6.25,7.94 14/08/2022 11.38.00,199.79,209.13,215.94,229.03,236.36,243.24,142.46,145.82,149.03,19.79,20.15,20.51,0.97,0.99,1.00,210.40,218.51,226.57,205.88,212.98,219.18,4.47,5.00,5.54 14/08/2022 11.39.00,186.92,192.35,195.50,212.89,219.45,225.77,136.95,139.27,141.54,19.34,19.47,19.67,0.95,0.96,0.97,194.22,200.67,207.06,191.24,197.25,202.73,4.20,4.38,4.47 14/08/2022 11.40.00,180.87,182.51,183.90,207.56,209.04,211.11,135.12,135.88,136.50,19.34,19.55,19.94,0.96,0.97,0.99,187.36,189.27,191.94,184.93,186.69,189.66,3.67,4.25,4.47 14/08/2022 11.41.00,195.00,483.14,962.39,212.44,430.25,833.45,138.02,252.47,466.75,20.32,30.92,47.33,1.00,1.45,2.15,192.64,404.13,801.11,189.21,198.48,207.01,5.00,274.65,759.22 14/08/2022 11.42.00,968.44,981.82,1001.75,934.14,987.10,1019.87,520.26,548.16,566.44,47.59,48.13,48.69,2.16,2.19,2.21,907.29,959.30,992.91,211.74,222.63,239.23,784.05,787.97,792.33 14/08/2022 11.43.00,393.34,534.57,696.41,506.36,618.06,750.23,301.47,356.77,422.41,30.43,35.11,39.78,1.44,1.64,1.83,478.33,585.39,732.01,243.29,250.91,255.45,179.34,303.62,439.11 14/08/2022 11.44.00,312.59,484.82,940.69,454.24,567.17,749.05,272.57,332.40,423.48,27.38,33.35,48.25,1.31,1.56,2.19,428.57,539.59,707.75,249.14,260.30,271.90,90.97,263.66,607.84 14/08/2022 11.45.00,299.98,586.35,955.57,463.57,582.91,709.96,275.32,337.60,403.14,26.56,36.86,48.67,1.28,1.71,2.21,422.07,547.83,678.22,269.65,273.25,277.08,91.51,294.68,485.30 14/08/2022 11.46.00,246.23,471.40,759.00,306.32,554.56,742.53,194.44,325.40,422.26,23.30,31.91,42.24,1.13,1.50,1.94,279.49,529.37,713.55,243.74,256.17,266.27,11.68,258.32,546.44 14/08/2022 11.47.00,239.41,267.00,322.18,288.55,308.10,380.95,183.59,193.09,227.77,23.25,24.49,26.72,1.13,1.18,1.28,261.56,281.36,354.21,237.88,240.88,246.21,10.34,32.68,84.03 14/08/2022 11.48.00,270.70,734.69,1013.87,322.75,716.10,927.03,198.42,404.60,514.45,24.81,40.40,48.93,1.20,1.86,2.22,297.24,687.59,893.23,251.85,258.95,264.69,25.56,501.54,750.68 14/08/2022 11.49.00,262.38,760.55,1020.93,584.40,766.32,1017.06,333.27,428.50,562.46,24.21,40.91,49.49,1.18,1.88,2.24,537.40,732.57,990.63,241.48,254.03,267.85,161.99,457.36,780.31 14/08/2022 11.50.00,232.35,243.49,273.73,279.37,317.40,379.61,175.18,195.31,228.08,23.12,23.84,25.28,1.13,1.16,1.22,256.63,295.25,358.07,219.63,226.95,236.53,14.88,42.34,150.77 14/08/2022 11.51.00,235.63,424.89,644.18,276.41,438.99,730.84,175.33,261.61,413.08,23.73,31.03,40.20,1.16,1.47,1.87,252.59,409.06,688.24,223.46,225.94,227.96,15.68,205.24,587.29 14/08/2022 11.52.00,373.66,853.46,979.29,425.96,774.44,991.00,256.67,440.17,553.44,30.36,45.16,49.16,1.43,2.06,2.23,394.82,740.13,959.68,213.54,217.90,221.88,125.95,594.05,790.99 14/08/2022 11.53.00,985.10,989.60,992.67,1000.92,1014.54,1020.31,558.79,565.82,568.73,49.07,49.69,50.09,2.23,2.25,2.27,969.35,984.97,991.68,212.42,213.21,215.80,794.73,804.61,811.02 14/08/2022 11.54.00,292.41,594.17,995.19,371.03,668.62,943.32,226.24,382.66,529.43,27.18,36.49,49.63,1.30,1.70,2.25,338.21,637.93,911.69,212.19,215.46,219.63,86.97,400.76,791.26 14/08/2022 11.55.00,580.33,811.40,990.40,580.69,851.98,994.40,335.56,479.85,555.73,37.78,44.12,49.36,1.76,2.02,2.24,529.84,818.54,963.73,213.77,217.11,219.40,342.47,603.22,799.27 14/08/2022 11.56.00,534.15,824.06,961.88,652.80,849.05,957.68,377.00,480.84,538.91,34.93,44.20,48.89,1.63,2.02,2.22,629.69,816.96,925.40,199.80,207.91,213.09,379.04,643.13,776.04 14/08/2022 11.57.00,949.27,959.74,968.95,975.45,986.41,993.37,547.32,553.01,556.96,48.47,49.12,49.46,2.20,2.23,2.24,940.52,954.85,961.62,176.59,185.23,194.39,799.80,804.61,808.61 14/08/2022 11.58.00,951.03,952.63,954.06,978.85,980.66,983.30,546.56,548.32,550.99,48.89,49.13,49.50,2.22,2.23,2.25,950.01,951.66,954.23,164.20,168.40,173.66,807.55,810.97,816.36 14/08/2022 11.59.00,946.99,949.64,952.04,975.60,977.60,981.22,542.58,544.72,547.48,49.23,49.36,49.48,2.23,2.24,2.24,949.49,950.25,952.30,157.67,159.62,162.40,816.09,817.38,818.76 14/08/2022 12.00.00,946.49,950.70,955.32,971.90,973.20,974.12,540.14,540.95,541.51,49.07,49.16,49.25,2.23,2.23,2.23,945.97,947.91,949.84,156.31,157.55,160.37,814.75,815.69,816.89 14/08/2022 12.01.00,622.73,857.96,951.54,878.76,949.36,973.67,492.43,528.62,540.75,37.00,45.56,48.82,1.73,2.08,2.21,857.19,927.28,950.54,161.95,165.29,170.06,679.66,768.66,812.08 14/08/2022 12.02.00,949.01,957.51,962.89,889.12,960.32,983.15,499.01,535.50,547.32,48.70,48.91,49.13,2.21,2.22,2.22,862.99,935.48,958.63,172.09,176.52,178.39,766.70,798.56,808.08 14/08/2022 12.03.00,957.09,961.97,966.93,980.19,984.21,989.37,545.79,547.73,550.38,48.84,49.17,49.57,2.21,2.23,2.24,956.52,960.71,966.54,176.82,178.24,180.20,805.14,808.88,813.42 14/08/2022 12.04.00,949.52,963.78,974.75,986.41,989.84,992.92,549.01,550.94,552.37,48.06,48.89,49.73,2.18,2.21,2.25,963.73,966.48,969.18,180.87,188.50,199.57,785.39,800.47,812.89 14/08/2022 12.05.00,270.20,696.46,964.41,470.68,845.42,979.59,280.22,475.77,545.95,25.01,39.87,48.93,1.21,1.83,2.21,448.97,821.68,953.71,206.33,229.35,248.24,46.12,552.40,780.85 14/08/2022 12.06.00,257.08,412.14,788.52,312.83,468.63,658.58,196.58,278.79,377.92,23.96,30.00,43.42,1.16,1.41,1.98,292.67,447.56,628.46,246.89,252.00,256.13,25.56,181.17,555.78 14/08/2022 12.07.00,255.31,630.13,1006.80,300.54,567.91,975.45,189.86,328.43,540.29,24.33,37.63,50.96,1.18,1.73,2.29,285.99,545.48,958.10,245.99,255.38,266.72,14.88,355.82,787.79 14/08/2022 12.08.00,846.56,1014.58,1068.63,921.40,995.41,1056.15,506.81,547.99,579.74,45.46,50.74,52.47,2.04,2.27,2.35,896.22,978.55,1045.48,273.03,279.64,284.52,542.43,729.90,808.35 14/08/2022 12.09.00,1007.56,1057.73,1076.20,1044.01,1068.29,1079.84,573.47,584.25,588.91,49.75,52.04,52.69,2.23,2.33,2.36,1031.06,1059.51,1072.90,275.96,279.60,282.49,801.14,814.67,826.77 14/08/2022 12.10.00,435.49,625.59,1081.24,533.61,753.10,969.67,303.30,417.26,531.27,30.73,36.76,52.27,1.43,1.69,2.33,523.51,747.78,968.12,280.01,290.15,301.42,116.60,425.85,631.87 14/08/2022 12.11.00,259.60,351.03,562.67,305.58,492.86,940.06,182.52,279.58,513.99,22.51,26.61,35.54,1.08,1.26,1.65,293.55,484.13,940.52,260.64,279.79,300.52,18.09,159.10,643.35 14/08/2022 12.12.00,216.95,229.53,252.79,244.43,264.69,293.29,152.55,162.56,176.25,20.30,20.96,22.24,0.99,1.02,1.07,230.09,251.27,281.25,220.30,233.48,251.62,5.54,12.03,23.43 14/08/2022 12.13.00,216.95,226.42,240.17,243.24,249.41,259.53,152.09,154.97,159.89,20.37,21.02,21.87,0.99,1.02,1.06,228.50,234.95,245.91,220.53,227.48,239.46,4.47,5.05,5.54 14/08/2022 12.14.00,250.52,528.31,1014.88,267.52,464.56,751.12,163.71,264.16,409.57,22.37,32.39,48.88,1.08,1.50,2.19,254.00,450.25,724.28,246.89,268.97,284.74,4.47,230.02,644.69 14/08/2022 12.15.00,290.89,431.91,1046.42,325.27,441.56,630.74,190.62,250.43,349.02,24.33,29.35,50.69,1.16,1.37,2.27,313.07,427.93,628.99,286.32,288.54,289.93,15.15,138.09,559.52 14/08/2022 12.16.00,251.02,620.88,1041.62,365.40,748.73,998.25,220.13,417.16,544.11,22.37,35.75,49.81,1.08,1.65,2.23,341.02,730.93,980.08,252.75,270.25,284.52,23.69,441.07,778.71 14/08/2022 12.17.00,239.16,532.85,1028.25,279.37,485.36,878.46,174.11,280.90,485.40,21.92,32.60,50.24,1.07,1.51,2.26,256.98,459.72,850.86,237.43,241.37,246.89,9.28,285.64,756.02 14/08/2022 12.18.00,1025.98,1033.42,1044.91,994.40,1041.07,1056.59,546.41,571.35,579.74,50.54,51.16,51.76,2.27,2.30,2.32,969.70,1016.41,1031.94,245.76,247.90,249.82,803.81,816.89,825.43 14/08/2022 12.19.00,953.81,1008.78,1040.36,970.71,1032.85,1061.92,540.44,571.23,586.01,47.58,49.62,51.54,2.15,2.23,2.31,936.48,1004.95,1034.93,246.89,248.92,250.27,714.37,782.49,821.70 14/08/2022 12.20.00,237.90,310.91,561.41,305.13,435.71,786.51,192.30,259.60,444.27,22.65,25.81,35.48,1.10,1.24,1.64,280.01,410.14,770.52,230.44,238.22,247.12,18.62,112.82,321.91 14/08/2022 12.21.00,945.98,999.31,1013.61,458.24,890.41,1035.57,265.23,493.02,569.34,47.85,50.16,51.08,2.16,2.26,2.29,411.52,858.57,1006.10,227.96,230.03,233.15,402.54,735.55,816.62 14/08/2022 12.22.00,606.07,825.49,1012.60,720.32,927.67,1038.97,409.26,515.65,573.32,36.13,44.33,50.83,1.67,2.01,2.28,691.05,898.62,1009.96,229.32,237.62,249.37,432.71,643.98,815.02 14/08/2022 12.23.00,333.79,841.85,1018.41,489.63,842.43,1043.27,290.31,473.42,577.60,27.88,44.78,50.90,1.33,2.03,2.29,453.01,811.71,1012.25,237.88,242.12,249.82,211.38,610.65,810.75 14/08/2022 12.24.00,482.17,780.66,1033.55,758.38,916.07,1040.60,427.91,510.32,577.14,33.32,43.33,51.26,1.56,1.98,2.30,720.76,884.35,1010.67,238.78,249.37,259.28,368.90,624.04,811.28 14/08/2022 12.25.00,214.18,233.99,269.69,266.04,352.44,580.40,174.11,220.38,338.32,21.36,22.52,24.29,1.04,1.10,1.17,235.36,319.98,548.12,217.60,234.61,252.30,8.21,38.47,163.86 14/08/2022 12.26.00,208.88,212.54,220.74,248.28,251.21,258.20,160.50,163.30,169.06,20.95,21.08,21.32,1.03,1.03,1.04,220.06,223.02,227.98,208.36,211.14,214.90,5.54,6.69,7.94 14/08/2022 12.27.00,238.66,652.00,992.92,255.98,568.06,948.35,163.56,323.33,521.33,22.52,36.72,47.75,1.09,1.68,2.14,231.14,537.60,923.12,215.57,223.76,235.40,13.28,399.87,776.84 14/08/2022 12.28.00,219.98,366.05,828.90,282.18,469.17,660.06,176.55,271.22,370.73,21.88,27.40,43.48,1.07,1.30,1.97,256.98,445.39,644.81,221.88,227.10,232.92,14.08,165.73,518.94 14/08/2022 12.29.00,219.48,590.09,987.12,266.19,522.23,925.55,168.91,301.90,512.92,21.94,35.44,48.71,1.07,1.63,2.19,240.81,489.46,892.88,217.82,219.74,221.66,10.34,343.85,790.46 14/08/2022 12.30.00,904.35,962.51,983.33,977.67,987.02,999.58,540.14,545.62,551.76,45.72,48.09,48.76,2.07,2.17,2.19,945.62,955.26,967.60,190.34,201.90,216.25,761.09,795.13,808.35 14/08/2022 12.31.00,711.05,854.38,957.85,805.17,899.64,986.41,452.99,501.51,546.25,39.19,44.93,48.79,1.79,2.03,2.20,776.67,867.97,955.64,175.01,181.51,188.31,459.14,696.48,814.75 14/08/2022 12.32.00,942.20,946.99,955.07,968.19,974.12,977.08,534.94,538.58,540.75,48.36,48.57,48.76,2.18,2.19,2.20,938.41,943.36,946.50,153.16,160.18,170.06,817.16,819.16,820.90 14/08/2022 12.33.00,938.16,942.49,945.73,967.60,968.07,968.79,532.03,533.56,534.63,48.53,48.83,49.01,2.19,2.20,2.21,938.59,939.41,940.35,142.34,145.95,150.90,822.50,827.97,831.84 14/08/2022 12.34.00,936.65,938.12,939.17,958.12,961.90,966.27,524.69,527.52,530.50,48.67,48.84,48.92,2.19,2.20,2.20,934.90,936.74,939.64,138.06,139.19,141.44,829.17,830.46,831.31 14/08/2022 12.35.00,918.98,924.70,932.86,939.62,945.93,955.31,512.62,517.15,522.71,47.58,47.92,48.36,2.15,2.16,2.18,918.55,923.85,932.61,134.01,135.70,137.16,814.22,819.47,826.50 14/08/2022 12.36.00,914.19,919.28,922.01,933.25,937.49,939.02,506.65,510.09,512.00,47.42,47.83,48.03,2.14,2.16,2.17,914.33,917.61,919.25,127.47,130.25,133.56,817.69,821.25,824.37 14/08/2022 12.37.00,909.39,915.62,919.74,926.44,930.76,932.66,501.61,504.23,505.58,47.31,47.63,48.02,2.13,2.15,2.16,909.05,913.18,915.73,124.54,126.68,128.37,816.89,821.47,827.04 14/08/2022 12.38.00,918.73,920.67,922.26,929.84,932.71,935.03,501.15,503.21,505.28,47.68,47.89,48.15,2.15,2.16,2.17,915.38,916.73,918.37,122.06,123.04,124.54,827.30,829.30,831.04 14/08/2022 12.39.00,916.96,918.44,919.49,927.47,928.12,928.81,498.24,499.31,500.23,47.69,47.79,47.86,2.15,2.15,2.15,912.92,914.06,915.38,118.68,119.89,122.06,827.04,829.66,832.11 14/08/2022 12.40.00,915.96,919.70,923.27,926.73,928.36,929.55,496.72,498.09,499.01,47.86,47.99,48.09,2.15,2.16,2.16,913.80,915.53,916.61,115.08,116.62,118.01,833.71,834.47,835.31 14/08/2022 12.41.00,917.97,919.78,922.26,927.47,928.93,930.58,496.87,497.43,498.09,48.02,48.12,48.31,2.16,2.16,2.17,916.26,918.19,919.78,115.08,116.13,117.56,837.71,838.92,840.92 14/08/2022 12.42.00,916.46,920.46,922.52,925.99,926.86,927.77,495.19,495.90,496.72,47.93,48.06,48.14,2.16,2.16,2.16,915.56,917.14,918.19,114.63,115.46,116.21,836.11,837.45,838.25 14/08/2022 12.43.00,911.92,915.03,917.97,920.22,922.17,924.81,492.13,493.28,494.57,47.50,47.64,47.83,2.14,2.14,2.15,911.16,912.25,914.33,114.85,115.53,116.21,830.77,833.22,835.04 14/08/2022 12.44.00,912.93,916.38,921.00,922.59,924.14,924.81,493.66,494.27,494.73,47.67,47.79,47.87,2.14,2.15,2.15,912.04,913.51,914.33,114.18,115.27,116.66,833.18,835.36,836.38 14/08/2022 12.45.00,909.14,915.87,918.73,922.59,923.99,924.96,493.20,493.84,494.42,47.44,47.65,47.75,2.13,2.14,2.14,911.86,913.53,914.50,117.11,117.78,118.23,830.51,833.13,834.24 14/08/2022 12.46.00,908.13,911.58,915.96,919.03,919.68,920.66,491.06,491.44,491.98,47.12,47.31,47.55,2.12,2.12,2.13,906.24,907.65,908.52,115.98,117.07,118.68,825.17,827.93,830.77 14/08/2022 12.47.00,909.90,911.75,913.68,918.15,919.31,920.37,490.75,491.13,491.67,47.37,47.48,47.65,2.13,2.13,2.14,906.41,907.32,908.35,114.85,115.46,116.21,828.10,829.97,831.84 14/08/2022 12.48.00,901.07,906.24,909.90,912.67,916.17,917.85,487.24,489.07,489.83,47.02,47.24,47.44,2.11,2.12,2.13,902.02,905.48,907.65,115.98,116.81,118.01,823.56,827.52,829.71 14/08/2022 12.49.00,898.54,901.95,906.11,911.33,912.99,914.44,485.86,486.85,487.85,46.89,47.09,47.29,2.10,2.11,2.12,902.02,903.37,904.48,117.33,118.27,119.36,821.70,824.28,827.04 14/08/2022 12.50.00,899.30,902.08,904.60,909.71,911.21,913.26,485.25,486.09,487.08,46.76,46.93,47.09,2.10,2.11,2.11,898.15,900.26,902.20,118.01,118.46,118.91,819.29,821.70,823.83 14/08/2022 12.51.00,900.56,904.22,906.87,912.37,913.75,914.74,486.78,487.24,487.69,46.98,47.20,47.39,2.11,2.12,2.12,902.20,903.51,904.66,117.78,119.17,120.04,823.03,825.21,826.77 14/08/2022 12.52.00,904.60,907.67,911.16,913.70,914.59,915.92,487.39,487.80,488.46,47.22,47.30,47.47,2.12,2.12,2.13,903.25,904.13,905.36,118.01,118.87,119.59,826.50,827.39,829.17 14/08/2022 12.53.00,901.07,905.90,912.68,914.74,916.44,917.55,487.85,488.59,489.22,47.14,47.35,47.56,2.11,2.12,2.13,904.66,906.74,907.82,119.81,121.39,122.29,825.70,828.06,831.04 14/08/2022 12.54.00,902.08,906.83,908.13,914.00,914.79,915.63,487.08,487.77,488.46,47.20,47.31,47.42,2.11,2.12,2.12,902.90,903.95,904.83,119.14,119.92,120.71,824.90,827.21,828.64 14/08/2022 12.55.00,902.83,905.69,909.90,914.59,915.80,916.67,487.08,487.92,488.46,47.38,47.45,47.50,2.12,2.12,2.13,904.66,905.56,906.77,119.81,123.49,140.99,828.37,829.48,830.77 14/08/2022 12.56.00,905.61,906.96,908.39,912.82,914.32,915.04,486.17,487.06,487.39,47.26,47.47,47.59,2.12,2.12,2.13,903.95,905.13,906.24,117.78,118.12,118.68,829.17,831.26,833.18 14/08/2022 12.57.00,896.02,902.71,908.13,906.89,909.90,911.48,482.50,484.36,485.40,46.94,47.23,47.43,2.10,2.11,2.12,897.62,900.76,902.55,116.21,116.77,117.56,823.83,827.61,831.04 14/08/2022 12.58.00,894.00,897.37,902.33,902.45,904.18,906.15,479.90,480.81,481.88,46.70,46.94,47.18,2.09,2.10,2.11,894.28,896.04,897.62,117.56,119.17,119.59,819.56,822.01,824.63 14/08/2022 12.59.00,896.27,899.68,901.82,904.97,906.28,908.37,480.97,481.53,482.80,46.87,46.96,47.17,2.10,2.10,2.11,897.27,898.44,900.09,120.71,121.09,121.39,821.43,823.52,826.77 14/08/2022 13.00.00,890.97,896.06,899.05,900.23,902.82,905.86,478.52,479.82,481.27,46.57,46.80,46.98,2.08,2.09,2.10,893.23,895.31,897.45,120.71,121.54,122.29,817.42,820.32,822.50 14/08/2022 13.01.00,892.49,895.98,899.05,901.41,901.98,902.30,478.83,479.13,479.44,46.65,46.73,46.83,2.09,2.09,2.09,893.93,895.13,896.04,122.29,122.70,123.42,819.03,820.45,821.96 14/08/2022 13.02.00,891.98,894.80,897.28,899.93,901.14,902.60,477.45,478.32,479.59,46.74,46.77,46.80,2.09,2.09,2.09,893.58,894.55,895.16,121.61,122.06,122.51,820.09,820.98,821.70 14/08/2022 13.03.00,892.99,896.36,898.54,900.38,901.19,901.86,476.99,477.73,478.52,46.85,46.93,47.02,2.09,2.10,2.10,894.11,894.93,895.87,120.71,121.13,121.39,821.16,822.76,824.10 14/08/2022 13.04.00,892.99,895.81,898.54,899.34,900.03,900.53,476.38,476.74,476.99,46.85,46.91,47.02,2.09,2.09,2.10,893.23,893.55,894.11,119.14,120.52,121.39,821.16,822.59,825.43 14/08/2022 13.05.00,894.51,897.32,899.55,900.97,902.18,903.04,476.53,477.43,478.06,46.92,47.04,47.20,2.09,2.10,2.11,894.46,895.87,897.10,118.68,119.32,119.81,825.97,827.44,828.64 14/08/2022 13.06.00,893.50,896.48,898.54,901.27,901.61,902.01,476.53,477.09,477.45,46.90,46.97,47.02,2.09,2.09,2.10,894.81,895.37,895.87,118.91,119.47,120.04,825.97,827.12,827.84 14/08/2022 13.07.00,890.72,893.54,895.26,899.49,900.13,901.12,476.07,476.46,476.99,46.74,46.88,46.92,2.08,2.09,2.09,893.93,894.43,894.81,117.78,118.80,119.36,826.50,827.70,828.90 14/08/2022 13.08.00,894.76,898.92,901.82,901.12,902.01,903.19,476.53,476.94,477.45,46.97,47.08,47.16,2.09,2.10,2.10,896.04,896.77,897.80,115.53,116.92,117.56,831.31,833.71,836.65 14/08/2022 13.09.00,896.27,897.91,900.81,902.30,902.80,903.34,476.69,477.04,477.60,47.04,47.09,47.15,2.10,2.10,2.10,896.92,897.80,898.68,114.18,115.27,116.21,836.38,837.67,839.58 14/08/2022 13.10.00,896.78,898.63,901.82,900.97,902.01,903.49,475.62,476.35,477.14,47.00,47.08,47.16,2.09,2.10,2.10,897.62,898.80,899.91,114.63,115.30,115.98,837.71,839.49,841.19 14/08/2022 13.11.00,895.26,896.48,898.04,897.12,898.11,900.82,472.86,473.60,475.16,46.80,46.86,46.98,2.08,2.09,2.09,893.23,895.25,899.21,113.73,114.48,115.53,835.31,836.38,839.05 14/08/2022 13.12.00,893.50,895.22,899.30,896.68,898.03,899.34,472.56,473.42,474.24,46.62,46.74,46.84,2.07,2.08,2.08,892.35,893.90,895.34,113.50,114.37,115.30,834.78,836.60,837.71 14/08/2022 13.13.00,883.66,890.55,894.25,891.94,893.57,894.90,469.81,470.72,471.49,46.33,46.48,46.56,2.06,2.07,2.07,887.08,889.86,891.12,114.40,114.89,115.53,828.64,831.66,832.64 14/08/2022 13.14.00,885.67,887.44,888.45,889.27,890.43,891.35,468.28,468.91,469.50,46.28,46.37,46.44,2.06,2.06,2.07,885.67,887.11,888.13,114.40,115.34,116.21,827.84,829.39,830.24 14/08/2022 13.15.00,885.17,886.98,888.70,889.12,890.90,892.09,467.21,468.28,468.89,46.40,46.46,46.54,2.06,2.07,2.07,886.02,887.43,888.83,112.83,113.95,114.85,830.24,832.42,833.71 14/08/2022 13.16.00,881.38,885.88,889.71,886.46,888.28,890.16,465.83,466.72,467.67,46.21,46.39,46.51,2.06,2.06,2.07,883.03,885.00,886.90,111.25,112.15,113.05,831.04,832.20,833.98 14/08/2022 13.17.00,881.89,883.82,885.93,884.39,885.32,885.87,464.15,464.73,465.07,46.16,46.23,46.32,2.05,2.05,2.06,881.98,883.12,884.26,110.80,112.75,114.18,830.24,831.13,832.11 14/08/2022 13.18.00,880.12,882.69,885.42,883.94,884.58,884.98,463.23,463.92,464.30,46.16,46.22,46.26,2.05,2.05,2.05,882.50,882.89,883.38,111.93,112.53,113.50,831.04,831.89,832.91 14/08/2022 13.19.00,878.86,882.06,885.17,880.68,882.31,883.79,461.55,462.42,463.38,46.02,46.13,46.25,2.04,2.05,2.05,879.69,880.92,882.50,111.25,111.96,113.28,828.90,830.77,832.38 14/08/2022 13.20.00,877.60,879.53,881.64,879.80,880.14,880.39,460.78,461.07,461.40,45.87,45.97,46.05,2.04,2.04,2.04,877.41,878.46,879.16,112.15,112.86,113.95,827.84,829.17,830.51 14/08/2022 13.21.00,876.84,877.35,878.36,875.21,877.20,878.46,458.19,459.10,459.56,45.63,45.79,45.89,2.02,2.03,2.04,873.54,877.26,878.99,113.05,114.93,116.66,823.83,826.77,829.44 14/08/2022 13.22.00,873.56,876.76,879.62,874.17,875.43,878.32,457.57,458.11,459.41,45.61,45.76,45.96,2.02,2.03,2.04,872.84,874.24,876.88,111.70,112.90,113.50,824.37,826.95,830.51 14/08/2022 13.23.00,873.06,875.92,877.60,874.32,876.27,877.87,456.96,458.08,459.26,45.48,45.74,45.87,2.02,2.03,2.03,872.48,874.97,876.53,111.70,112.60,113.05,825.97,828.33,829.71 14/08/2022 13.24.00,871.54,873.18,877.60,869.58,871.48,874.32,454.06,455.20,456.81,45.35,45.49,45.67,2.01,2.01,2.02,868.97,870.43,873.19,111.47,112.83,113.50,823.03,825.08,828.10 14/08/2022 13.25.00,873.06,874.49,876.59,874.61,875.28,875.65,456.81,457.17,457.42,45.67,45.72,45.76,2.02,2.02,2.02,873.71,874.54,875.12,111.47,112.83,114.63,829.44,830.24,830.77 14/08/2022 13.26.00,871.54,873.35,876.08,869.73,871.18,873.58,454.06,454.80,456.20,45.49,45.56,45.63,2.01,2.02,2.02,869.32,871.02,872.66,109.00,109.97,110.80,829.17,829.84,830.51 14/08/2022 13.27.00,872.30,872.97,873.81,869.13,869.63,870.02,453.45,453.57,453.90,45.46,45.54,45.61,2.01,2.01,2.02,869.67,870.08,870.37,109.22,110.05,111.02,828.90,830.19,832.11 14/08/2022 13.28.00,869.78,871.92,874.07,869.58,870.02,870.47,452.99,453.24,453.60,45.49,45.54,45.59,2.01,2.01,2.01,869.50,870.23,870.73,107.87,108.62,109.45,832.11,833.31,834.24 14/08/2022 13.29.00,871.54,872.93,874.32,867.80,868.94,869.58,451.61,452.30,452.68,45.36,45.45,45.53,2.00,2.01,2.01,869.32,870.96,871.96,109.22,109.90,110.57,831.84,833.62,834.51 14/08/2022 13.30.00,867.76,869.73,873.56,867.36,867.75,868.25,451.00,451.33,451.61,45.22,45.26,45.35,2.00,2.00,2.00,867.39,868.24,868.79,110.35,111.02,111.47,828.90,830.64,831.84 14/08/2022 13.31.00,864.48,867.08,872.80,862.92,865.48,867.65,448.86,449.93,451.00,45.06,45.15,45.25,1.99,1.99,2.00,864.22,865.89,867.39,110.80,111.85,112.38,826.77,828.64,831.31 14/08/2022 13.32.00,861.20,863.59,867.76,862.18,862.96,863.66,447.33,448.27,448.71,45.10,45.16,45.20,1.99,1.99,1.99,863.52,864.04,864.40,109.90,110.27,110.80,828.37,829.39,829.97 14/08/2022 13.33.00,860.69,862.54,864.48,857.88,859.58,860.55,444.88,446.01,446.57,44.93,44.98,45.03,1.98,1.98,1.99,860.88,862.38,863.69,109.90,111.06,111.70,826.23,827.08,828.10 14/08/2022 13.34.00,858.17,861.32,863.47,855.36,856.67,858.03,443.66,444.14,444.73,44.85,44.89,44.95,1.97,1.98,1.98,859.12,859.91,860.53,109.90,111.62,112.38,824.10,825.66,826.50 14/08/2022 13.35.00,857.16,858.21,859.43,855.66,856.08,856.70,443.20,443.53,443.81,44.84,44.88,44.91,1.97,1.97,1.98,858.24,858.77,859.30,108.77,109.75,111.02,826.23,827.52,828.90 14/08/2022 13.36.00,855.90,859.56,861.70,854.62,855.68,857.14,442.28,442.92,443.81,44.65,44.73,44.89,1.96,1.97,1.98,855.25,856.63,858.59,108.09,108.43,109.00,826.50,827.12,828.64 14/08/2022 13.37.00,853.37,855.52,858.42,851.66,852.25,853.44,440.45,440.88,441.67,44.53,44.57,44.63,1.96,1.96,1.96,854.02,854.52,854.90,109.67,110.57,111.25,824.10,824.68,825.17 14/08/2022 13.38.00,852.87,854.64,856.15,850.33,851.22,851.96,439.69,440.12,440.60,44.44,44.51,44.57,1.95,1.96,1.96,854.02,854.96,855.78,111.02,112.68,113.28,823.83,824.32,824.90 14/08/2022 13.39.00,850.60,852.87,854.64,846.78,848.26,849.59,437.54,438.44,439.38,44.31,44.35,44.39,1.95,1.95,1.95,852.27,853.03,853.85,111.70,113.31,114.63,820.63,821.87,823.56 14/08/2022 13.40.00,844.54,848.24,851.61,842.78,844.38,845.74,434.64,435.94,436.93,44.05,44.18,44.34,1.93,1.94,1.95,847.17,849.48,851.56,111.93,112.75,113.50,816.62,819.43,821.43 14/08/2022 13.41.00,844.29,847.49,850.35,839.37,841.27,842.48,433.26,433.95,434.49,43.85,44.03,44.16,1.92,1.93,1.94,844.35,846.05,847.70,112.15,113.01,115.53,814.75,817.42,819.56 14/08/2022 13.42.00,840.76,844.25,850.09,838.04,840.53,842.63,432.19,433.37,434.33,43.69,43.90,44.13,1.92,1.93,1.94,841.89,844.82,847.52,112.38,365.37,1628.09,814.75,816.76,820.36 14/08/2022 13.43.00,838.99,840.21,842.02,834.04,835.70,837.00,429.75,430.82,431.58,43.63,43.68,43.79,1.91,1.92,1.92,839.78,840.87,842.07,112.60,113.16,113.95,812.62,813.78,815.56 14/08/2022 13.44.00,841.01,843.28,846.06,833.89,837.47,839.37,429.75,431.43,432.50,43.62,43.75,43.85,1.91,1.92,1.92,840.66,842.66,843.83,114.18,148.99,320.12,814.75,816.40,817.69 14/08/2022 13.45.00,839.24,840.38,841.77,832.56,835.03,838.04,428.52,430.00,431.58,43.46,43.56,43.69,1.90,1.91,1.91,837.50,839.26,841.72,113.28,113.73,113.95,812.89,814.09,816.09 14/08/2022 13.46.00,834.20,836.84,838.74,831.67,832.68,833.75,427.91,428.60,429.14,43.38,43.46,43.54,1.90,1.90,1.90,835.74,837.70,838.90,112.15,113.65,115.08,812.08,813.86,815.29 14/08/2022 13.47.00,832.43,837.56,839.75,829.01,830.29,831.97,426.54,427.00,427.61,43.32,43.38,43.47,1.90,1.90,1.90,834.33,835.86,838.20,112.60,114.67,117.11,811.55,812.66,813.15 14/08/2022 13.48.00,832.43,835.33,838.99,829.30,830.73,832.27,426.23,427.38,428.07,43.21,43.28,43.37,1.89,1.89,1.90,836.97,837.47,838.03,117.78,118.23,119.14,809.42,810.62,812.08 14/08/2022 13.49.00,830.91,834.07,836.97,826.93,828.39,829.90,424.55,425.26,426.08,43.10,43.25,43.35,1.89,1.89,1.89,833.81,836.12,838.55,118.46,119.21,120.26,807.81,809.68,811.55 14/08/2022 13.50.00,831.17,833.06,834.70,826.93,827.40,827.82,424.09,424.32,424.70,43.20,43.24,43.29,1.89,1.89,1.89,832.40,833.40,834.51,117.11,118.42,119.36,808.61,809.10,809.68 14/08/2022 13.51.00,825.36,829.11,834.95,819.98,824.59,827.82,420.57,422.36,423.63,42.68,42.92,43.28,1.86,1.87,1.89,825.54,830.32,835.04,119.36,120.07,121.16,800.07,804.70,810.75 14/08/2022 13.52.00,818.04,822.97,828.39,817.31,818.10,819.98,418.74,419.35,420.57,42.35,42.59,42.76,1.85,1.86,1.87,823.96,824.55,825.37,119.81,121.61,122.74,796.07,798.02,800.60 14/08/2022 13.53.00,822.84,823.89,826.12,815.98,817.01,817.46,418.28,418.71,419.04,42.56,42.65,42.72,1.86,1.86,1.86,822.38,824.17,825.19,121.84,122.52,123.42,796.33,798.47,799.54 14/08/2022 13.54.00,815.52,818.84,820.57,812.42,813.83,815.68,416.14,417.01,418.13,42.33,42.41,42.50,1.85,1.85,1.85,820.27,821.65,824.14,122.97,123.64,124.09,793.93,795.13,796.87 14/08/2022 13.55.00,820.57,821.54,824.35,812.28,813.98,814.94,415.99,416.47,416.75,42.48,42.56,42.63,1.85,1.85,1.86,820.80,822.47,823.26,122.29,123.00,123.64,796.07,799.00,800.87 14/08/2022 13.56.00,817.54,819.18,821.33,812.13,813.29,813.76,415.22,415.78,416.14,42.45,42.54,42.67,1.85,1.85,1.86,820.09,821.12,821.85,120.04,121.28,122.29,797.93,800.43,802.21 14/08/2022 13.57.00,818.80,819.85,821.58,809.61,809.96,810.50,413.08,413.52,413.85,42.35,42.40,42.46,1.84,1.84,1.85,817.81,818.22,818.86,118.23,119.14,119.59,799.80,800.87,803.01 14/08/2022 13.58.00,813.25,815.56,817.04,807.24,808.23,809.17,411.25,411.88,412.62,42.18,42.26,42.38,1.83,1.84,1.84,817.28,818.16,818.51,119.59,121.50,123.19,798.74,799.80,801.67 14/08/2022 13.59.00,809.72,814.72,818.80,803.98,807.41,809.31,409.57,411.25,412.32,41.70,41.97,42.22,1.81,1.82,1.83,814.82,817.63,819.74,124.09,125.07,126.12,791.53,795.98,799.27 14/08/2022 14.00.00,806.69,808.71,812.24,801.02,801.96,802.65,408.50,408.70,409.11,41.58,41.68,41.78,1.81,1.81,1.82,813.06,813.71,814.47,126.80,127.62,128.15,789.12,790.33,791.53 14/08/2022 14.01.00,800.63,806.14,813.25,796.88,798.53,801.02,405.59,406.61,407.88,41.19,41.35,41.46,1.79,1.80,1.80,806.38,809.40,812.53,126.57,127.51,129.73,783.79,786.68,789.93 14/08/2022 14.02.00,800.89,803.11,804.42,795.40,796.88,798.06,404.98,405.64,406.20,41.14,41.25,41.41,1.79,1.79,1.80,805.85,807.32,808.49,126.80,127.36,127.92,783.52,786.23,788.59 14/08/2022 14.03.00,797.35,800.34,803.91,790.95,793.67,797.91,402.23,403.81,406.05,40.95,41.08,41.24,1.78,1.78,1.79,800.76,804.07,808.49,124.77,126.01,127.70,781.92,784.23,787.26 14/08/2022 14.04.00,797.10,799.12,801.14,791.25,792.11,792.88,401.61,402.12,402.69,41.15,41.21,41.31,1.78,1.79,1.79,801.11,801.63,802.16,123.19,123.83,124.32,785.92,787.34,788.32 14/08/2022 14.05.00,795.59,797.39,798.87,785.62,788.12,791.10,398.10,399.53,401.00,40.86,40.99,41.15,1.77,1.78,1.78,795.48,798.18,800.76,121.39,122.21,122.74,783.79,785.88,787.52 14/08/2022 14.06.00,791.80,793.82,796.60,784.44,785.62,786.66,397.33,397.74,397.95,40.79,40.88,40.96,1.77,1.77,1.78,792.84,794.98,796.18,119.59,120.71,121.39,784.59,785.92,787.52 14/08/2022 14.07.00,780.19,786.21,791.30,773.93,778.71,782.96,392.29,394.30,396.42,39.96,40.36,40.78,1.74,1.75,1.77,784.23,788.54,792.14,119.14,120.26,120.71,775.24,779.56,784.32 14/08/2022 14.08.00,775.90,780.15,785.24,768.59,769.75,772.30,389.23,389.99,391.52,39.75,39.87,40.06,1.73,1.73,1.74,779.48,780.95,783.17,120.71,120.90,121.16,769.37,772.30,775.51 14/08/2022 14.09.00,783.22,784.57,786.25,771.56,772.10,773.04,389.99,390.43,391.07,40.01,40.10,40.18,1.73,1.74,1.74,783.88,784.70,785.64,121.61,122.33,122.97,775.51,777.47,779.25 14/08/2022 14.10.00,782.46,783.64,785.74,772.59,773.04,773.78,390.30,390.48,390.91,40.13,40.16,40.20,1.74,1.74,1.74,785.11,785.72,786.34,121.16,122.89,124.09,778.98,779.78,780.58 14/08/2022 14.11.00,778.93,781.96,784.23,768.45,771.09,773.63,387.40,389.31,391.22,39.85,39.97,40.15,1.72,1.73,1.74,782.82,784.96,788.10,124.09,124.92,125.89,775.24,777.56,780.31 14/08/2022 14.12.00,773.88,777.04,780.19,763.12,764.87,767.26,384.18,385.31,386.78,39.45,39.67,39.89,1.71,1.72,1.72,777.90,779.51,781.59,123.19,124.39,126.35,769.63,772.88,776.04 14/08/2022 14.13.00,771.11,772.75,773.63,762.08,763.46,764.60,383.88,384.31,384.80,39.34,39.42,39.48,1.70,1.70,1.71,777.02,778.66,779.48,127.25,128.86,130.18,767.50,769.15,769.90 14/08/2022 14.14.00,770.35,773.13,775.40,759.56,761.78,763.41,381.74,382.99,384.34,39.27,39.35,39.43,1.70,1.70,1.70,773.15,775.85,778.78,127.25,128.19,129.50,766.16,767.37,768.30 14/08/2022 14.15.00,767.07,769.17,772.37,754.53,756.77,759.41,378.22,379.80,381.43,39.06,39.12,39.24,1.69,1.69,1.70,768.93,770.55,772.80,127.25,127.47,127.92,762.69,764.16,766.16 14/08/2022 14.16.00,758.74,761.27,765.30,747.57,750.53,754.82,374.55,376.11,378.22,38.55,38.76,39.01,1.67,1.68,1.69,763.66,766.21,770.16,127.92,128.79,130.18,755.49,758.64,762.69 14/08/2022 14.17.00,756.22,760.38,762.53,747.12,747.74,748.75,373.94,374.48,374.71,38.37,38.54,38.71,1.66,1.67,1.67,763.66,764.22,765.24,130.40,130.96,131.30,754.42,756.24,758.42 14/08/2022 14.18.00,754.96,757.48,758.74,744.16,745.17,746.53,372.11,372.85,373.33,38.39,38.44,38.51,1.66,1.66,1.66,760.32,761.23,762.60,129.95,130.55,131.30,753.62,754.77,756.82 14/08/2022 14.19.00,754.71,755.34,756.47,742.09,743.52,745.05,370.58,371.24,372.11,38.24,38.35,38.50,1.65,1.66,1.66,758.03,759.76,761.73,128.37,129.46,130.18,754.68,756.11,758.42 14/08/2022 14.20.00,753.44,755.29,756.72,741.50,742.83,743.57,369.51,370.63,371.19,38.16,38.31,38.41,1.65,1.65,1.66,758.39,759.62,760.50,128.60,129.46,130.40,757.62,758.47,759.22 14/08/2022 14.21.00,748.14,749.20,750.67,737.65,738.26,738.98,367.83,368.18,368.59,37.83,37.98,38.11,1.63,1.64,1.64,754.69,755.84,757.68,129.27,130.03,131.30,752.55,754.86,757.35 14/08/2022 14.22.00,742.34,745.62,747.89,733.65,736.19,737.94,365.84,366.96,367.83,37.58,37.72,37.84,1.62,1.63,1.63,751.18,753.67,755.22,130.40,131.30,131.75,749.88,751.57,752.82 14/08/2022 14.23.00,742.09,742.80,743.60,730.69,731.63,732.61,362.93,363.95,364.92,37.58,37.65,37.70,1.62,1.62,1.63,747.31,748.48,750.47,127.47,128.15,129.05,750.68,751.44,751.75 14/08/2022 14.24.00,739.57,741.88,744.36,729.36,730.22,731.28,362.02,362.47,363.09,37.46,37.56,37.64,1.62,1.62,1.62,744.32,745.87,747.66,125.44,126.72,127.92,750.95,752.06,754.15 14/08/2022 14.25.00,744.36,745.41,746.88,729.95,731.31,732.32,361.56,362.24,363.09,37.51,37.58,37.62,1.62,1.62,1.62,745.55,745.99,746.25,124.77,125.93,127.02,754.15,755.48,756.29 14/08/2022 14.26.00,741.33,742.55,744.11,728.32,729.33,730.98,360.33,361.15,362.17,37.26,37.42,37.58,1.61,1.61,1.62,745.73,746.55,747.31,127.02,128.82,130.18,752.01,754.51,757.09 14/08/2022 14.27.00,740.83,742.72,745.12,728.76,729.13,729.50,360.03,360.56,360.94,37.42,37.49,37.64,1.61,1.61,1.62,747.66,748.01,748.54,129.50,129.91,130.40,755.22,756.73,759.22 14/08/2022 14.28.00,737.55,741.00,743.60,726.84,728.00,729.95,358.19,359.26,360.64,37.44,37.61,37.71,1.61,1.62,1.62,747.31,748.01,749.07,128.82,129.46,129.95,757.35,758.87,759.76 14/08/2022 14.29.00,730.23,732.75,736.54,714.55,719.51,724.91,351.92,354.50,357.43,36.89,37.12,37.51,1.59,1.60,1.61,736.23,740.89,746.25,127.25,128.71,129.73,748.01,751.66,756.82 14/08/2022 14.30.00,725.69,728.08,731.49,709.96,711.44,714.10,348.87,349.99,351.62,36.64,36.70,36.88,1.58,1.58,1.59,732.54,733.77,736.06,127.25,127.89,129.27,745.61,746.59,749.61 14/08/2022 14.31.00,720.39,723.71,728.21,705.37,707.98,710.25,346.57,347.64,348.56,36.20,36.39,36.56,1.56,1.57,1.57,727.09,729.64,733.42,127.70,128.26,129.73,739.73,742.23,746.41 14/08/2022 14.32.00,718.12,721.77,724.68,703.89,705.12,707.29,345.20,345.91,346.73,36.17,36.30,36.43,1.56,1.56,1.57,726.39,727.62,729.55,128.82,129.16,129.73,739.47,741.87,744.54 14/08/2022 14.33.00,722.91,724.21,725.69,706.26,706.60,707.15,345.20,346.01,346.73,36.37,36.44,36.50,1.56,1.57,1.57,727.97,728.85,729.55,129.27,129.76,129.95,743.20,744.27,745.87 14/08/2022 14.34.00,722.91,724.30,726.70,706.11,706.53,707.00,344.89,345.30,345.66,36.50,36.55,36.60,1.57,1.57,1.57,729.38,729.88,730.61,130.40,130.96,131.53,746.41,746.59,746.94 14/08/2022 14.35.00,721.40,723.46,725.69,703.74,705.02,705.96,343.21,343.92,344.59,36.30,36.44,36.53,1.56,1.57,1.57,727.09,728.50,729.20,130.40,131.49,132.43,744.00,745.56,746.67 14/08/2022 14.36.00,712.82,714.88,720.89,695.15,698.01,702.41,338.62,340.15,342.29,35.81,35.96,36.25,1.54,1.55,1.56,719.71,722.49,726.56,133.33,133.52,134.01,733.86,737.29,742.94 14/08/2022 14.37.00,711.30,712.61,715.59,692.34,693.79,695.00,336.79,337.83,338.78,35.66,35.80,35.88,1.53,1.54,1.54,716.72,719.06,720.24,132.65,133.89,134.46,732.79,734.70,735.46 14/08/2022 14.38.00,706.25,707.64,708.78,688.04,689.57,690.86,334.34,335.31,336.18,35.43,35.57,35.71,1.52,1.53,1.53,711.97,713.38,714.96,131.08,131.68,132.20,729.86,731.95,733.86 14/08/2022 14.39.00,705.75,707.56,709.28,688.93,689.62,690.12,334.04,334.37,334.65,35.61,35.68,35.74,1.53,1.53,1.53,713.91,714.61,715.31,131.53,132.50,133.33,734.66,735.33,736.26 14/08/2022 14.40.00,706.25,707.52,708.53,686.12,688.37,689.97,331.89,333.09,334.19,35.42,35.64,35.83,1.52,1.53,1.54,711.62,713.76,714.96,131.53,132.20,132.88,732.52,735.33,736.53 14/08/2022 14.41.00,701.97,704.03,706.00,683.45,684.24,684.79,330.21,330.49,330.82,35.40,35.52,35.64,1.52,1.52,1.53,709.51,709.80,710.21,129.95,131.08,132.43,732.52,734.88,737.33 14/08/2022 14.42.00,699.44,700.87,703.23,677.98,680.15,681.68,326.70,328.02,329.14,35.07,35.26,35.40,1.50,1.51,1.52,703.71,706.32,708.28,129.05,129.84,130.63,731.19,733.59,735.73 14/08/2022 14.43.00,693.13,694.86,697.17,672.50,674.05,675.61,324.10,324.68,325.63,34.75,34.88,35.01,1.49,1.50,1.50,698.44,700.08,702.13,128.60,130.14,131.53,726.12,728.25,730.66 14/08/2022 14.44.00,694.39,699.23,701.97,676.20,676.77,677.68,325.01,325.63,325.93,35.04,35.19,35.48,1.50,1.51,1.52,703.01,703.94,705.82,130.85,131.49,131.75,731.46,734.17,738.40 14/08/2022 14.45.00,698.94,700.24,702.72,677.24,678.05,678.86,324.56,325.04,325.78,35.37,35.41,35.48,1.51,1.52,1.52,706.17,706.76,707.75,128.82,130.29,132.20,739.73,741.07,743.20 14/08/2022 14.46.00,693.13,696.62,698.43,672.20,674.45,677.09,321.19,322.54,323.94,35.01,35.16,35.38,1.50,1.50,1.51,701.25,702.89,705.47,128.37,128.86,129.50,737.60,739.38,742.67 14/08/2022 14.47.00,689.35,692.71,695.66,667.17,669.41,671.61,318.29,319.61,320.58,34.75,34.87,34.99,1.49,1.49,1.50,697.56,699.02,701.07,129.27,129.58,130.18,734.39,735.95,737.60 14/08/2022 14.48.00,685.06,686.95,688.34,661.54,663.79,665.83,315.08,316.43,317.68,34.45,34.56,34.66,1.47,1.48,1.48,691.58,693.78,695.80,127.25,127.85,128.60,731.99,732.97,733.86 14/08/2022 14.49.00,682.03,682.66,683.54,657.39,658.58,660.50,312.32,313.22,314.46,34.18,34.26,34.35,1.46,1.47,1.47,687.18,688.62,691.05,127.02,127.25,127.47,727.99,728.96,730.66 14/08/2022 14.50.00,679.00,679.80,681.27,651.92,654.09,656.51,309.57,310.92,312.17,33.89,33.99,34.10,1.45,1.46,1.46,682.96,684.28,685.78,127.70,128.49,129.27,722.91,724.65,726.38 14/08/2022 14.51.00,670.17,675.47,679.25,648.21,649.77,651.32,307.74,308.53,309.27,33.50,33.69,33.84,1.44,1.44,1.45,677.34,679.80,682.96,128.37,129.88,131.30,717.31,720.64,725.05 14/08/2022 14.52.00,675.47,676.77,680.26,651.92,652.31,652.66,308.81,309.27,309.73,33.77,33.87,34.04,1.44,1.45,1.45,682.44,682.73,683.14,127.92,129.84,131.53,724.52,726.83,731.19 14/08/2022 14.53.00,676.73,678.12,680.26,652.21,653.62,655.17,308.50,308.99,309.57,33.91,33.99,34.04,1.45,1.45,1.45,682.96,684.37,685.78,128.15,128.64,129.50,730.12,731.95,733.33 14/08/2022 14.54.00,673.45,674.96,676.98,648.81,649.97,651.62,305.44,306.36,307.58,33.69,33.80,33.85,1.44,1.44,1.45,680.15,681.03,682.26,127.25,127.77,128.15,729.86,730.66,731.99 14/08/2022 14.55.00,669.92,671.30,673.20,646.14,647.08,647.62,303.46,304.35,304.83,33.65,33.68,33.75,1.44,1.44,1.44,676.81,677.48,678.22,126.12,126.76,127.47,728.52,729.90,730.92 14/08/2022 14.56.00,669.41,672.57,675.72,645.40,645.92,646.44,302.54,302.74,302.84,33.57,33.64,33.70,1.43,1.44,1.44,677.87,678.57,679.45,127.70,128.56,129.50,730.12,732.08,733.33 14/08/2022 14.57.00,669.66,671.18,675.22,643.48,645.57,646.88,301.32,302.41,303.00,33.33,33.47,33.61,1.42,1.43,1.43,675.40,677.98,679.80,127.92,128.75,129.50,729.86,732.35,733.86 14/08/2022 14.58.00,667.14,667.98,669.92,642.59,643.23,644.07,300.55,301.16,301.47,33.30,33.33,33.37,1.42,1.42,1.42,674.88,675.52,675.93,127.25,128.26,129.05,730.66,732.08,733.59 14/08/2022 14.59.00,664.87,666.85,669.41,640.07,641.20,642.44,298.41,299.25,300.25,33.31,33.35,33.40,1.42,1.42,1.42,672.06,673.03,674.35,123.87,125.26,126.80,733.06,734.44,736.00 14/08/2022 15.00.00,659.07,663.19,666.64,635.63,636.79,638.59,295.51,296.12,297.49,33.16,33.21,33.28,1.41,1.42,1.42,668.55,669.66,671.36,122.74,123.42,123.64,732.52,734.66,736.53 14/08/2022 15.01.00,659.32,661.76,663.61,633.55,634.20,635.48,293.52,294.23,294.74,33.06,33.11,33.15,1.41,1.41,1.41,666.79,667.43,668.55,121.61,122.55,123.64,733.59,735.68,736.80 14/08/2022 15.02.00,655.03,657.93,662.09,628.37,630.59,632.67,290.92,291.99,293.06,32.76,32.88,33.02,1.40,1.40,1.41,661.87,664.12,666.09,121.39,121.88,122.29,731.19,733.82,736.53 14/08/2022 15.03.00,649.98,652.88,654.02,622.60,624.57,627.63,287.40,288.80,290.46,32.44,32.57,32.70,1.38,1.39,1.39,656.42,658.26,661.16,119.81,120.79,121.61,729.05,729.85,732.52 14/08/2022 15.04.00,646.20,648.51,650.49,619.64,620.75,621.86,285.57,286.31,287.10,32.22,32.35,32.47,1.37,1.38,1.38,653.96,655.07,656.07,120.94,121.54,122.29,726.38,727.50,728.79 14/08/2022 15.05.00,644.68,646.45,648.97,616.38,618.33,619.93,283.73,284.78,285.72,32.03,32.12,32.22,1.37,1.37,1.37,651.32,652.75,654.31,121.61,122.44,122.97,724.52,725.72,727.18 14/08/2022 15.06.00,640.14,642.12,645.19,612.68,613.52,615.93,281.29,281.95,283.73,31.88,31.95,32.01,1.36,1.36,1.37,647.28,648.56,650.62,120.94,121.50,122.29,721.58,723.71,726.92 14/08/2022 15.07.00,639.64,641.40,643.17,612.53,613.22,613.86,280.37,280.90,281.29,31.88,31.93,31.97,1.36,1.36,1.36,647.63,648.65,649.39,120.49,121.54,122.29,726.65,727.14,727.45 14/08/2022 15.08.00,634.34,636.94,640.39,605.72,608.23,611.05,276.39,278.00,279.76,31.57,31.68,31.85,1.35,1.35,1.36,641.47,643.50,646.40,118.91,119.85,120.26,721.85,723.76,726.65 14/08/2022 15.09.00,634.34,635.98,638.37,606.01,606.75,607.20,276.39,276.50,276.70,31.60,31.64,31.67,1.35,1.35,1.35,640.77,641.83,642.53,118.46,118.99,119.59,723.45,725.89,727.99 14/08/2022 15.10.00,632.57,635.47,637.87,605.13,606.19,606.90,275.17,275.53,276.09,31.61,31.67,31.72,1.34,1.35,1.35,642.00,642.53,642.88,118.46,118.80,119.14,729.05,729.77,730.92 14/08/2022 15.11.00,630.80,633.45,636.86,601.28,602.78,604.53,272.42,273.46,274.71,31.53,31.59,31.66,1.34,1.34,1.35,638.66,640.18,643.23,115.98,116.96,119.36,730.12,731.28,732.26 14/08/2022 15.12.00,629.79,631.52,633.07,597.87,599.08,601.13,270.43,271.02,272.42,31.45,31.50,31.53,1.34,1.34,1.34,635.85,636.90,638.66,115.30,115.79,116.21,729.86,731.32,732.26 14/08/2022 15.13.00,628.78,630.97,632.57,595.94,597.72,599.35,269.21,269.92,270.58,31.31,31.40,31.54,1.33,1.33,1.34,634.27,635.67,637.08,115.30,115.79,116.66,730.39,731.86,733.06 14/08/2022 15.14.00,622.98,625.29,628.78,591.65,593.82,595.80,266.61,267.83,269.21,31.10,31.20,31.32,1.32,1.33,1.33,630.40,632.68,634.62,115.98,116.88,117.56,726.65,728.25,730.39 14/08/2022 15.15.00,620.46,622.27,623.23,588.25,589.45,591.21,263.86,264.75,265.84,30.95,31.02,31.13,1.32,1.32,1.32,626.00,627.61,629.87,113.95,114.78,115.53,725.32,726.56,727.99 14/08/2022 15.16.00,617.68,620.54,623.99,584.69,586.34,587.36,261.41,262.33,263.09,30.90,30.95,31.01,1.31,1.31,1.32,623.54,625.15,626.35,113.28,113.88,114.40,726.38,727.45,728.52 14/08/2022 15.17.00,617.93,619.53,621.72,583.95,584.64,585.58,260.03,260.70,261.10,30.84,30.89,30.99,1.31,1.31,1.32,624.24,624.77,625.48,113.05,113.65,114.85,729.59,730.30,731.19 14/08/2022 15.18.00,616.67,618.48,619.95,583.51,584.32,585.88,259.58,260.42,261.26,30.80,30.82,30.86,1.31,1.31,1.31,623.89,624.48,625.65,113.73,113.99,114.40,730.66,731.46,732.26 14/08/2022 15.19.00,613.39,615.20,616.92,579.81,581.29,582.77,257.13,257.94,258.96,30.56,30.68,30.79,1.30,1.30,1.31,621.26,622.22,623.19,113.95,114.40,114.63,729.59,730.70,731.19 14/08/2022 15.20.00,607.33,610.62,614.65,574.03,576.55,579.66,253.61,254.94,256.82,30.30,30.43,30.57,1.29,1.29,1.30,615.45,617.92,621.43,113.28,113.50,113.95,724.52,727.63,731.19 14/08/2022 15.21.00,608.85,612.05,616.42,573.59,574.40,575.07,252.85,253.33,253.77,30.29,30.35,30.41,1.28,1.29,1.29,615.28,615.84,616.68,113.28,114.22,114.85,727.18,728.12,729.05 14/08/2022 15.22.00,604.05,606.49,609.10,569.88,571.88,574.18,250.25,251.45,252.70,30.17,30.24,30.36,1.28,1.28,1.29,612.64,614.34,616.68,114.63,114.85,115.08,724.25,726.16,728.52 14/08/2022 15.23.00,603.80,606.28,608.09,569.44,569.88,570.33,249.64,250.15,250.55,30.10,30.13,30.16,1.28,1.28,1.28,611.76,612.14,612.47,114.18,114.59,114.85,725.58,726.83,728.52 14/08/2022 15.24.00,602.04,604.52,607.08,566.92,568.43,570.48,248.11,248.82,249.94,30.02,30.08,30.19,1.27,1.27,1.28,609.65,611.47,612.99,114.63,115.08,115.53,725.85,727.32,729.86 14/08/2022 15.25.00,593.96,598.63,603.04,559.96,563.57,566.33,244.59,246.35,247.50,29.69,29.84,29.97,1.26,1.26,1.27,602.97,606.43,609.48,114.40,115.12,115.76,718.38,721.71,725.85 14/08/2022 15.26.00,594.72,596.06,596.99,558.19,558.78,559.37,242.60,243.22,244.13,29.72,29.74,29.77,1.26,1.26,1.26,602.27,602.88,603.85,113.73,114.29,114.63,719.71,721.98,724.25 14/08/2022 15.27.00,591.44,592.61,594.97,553.15,555.79,558.19,239.55,241.05,242.30,29.48,29.58,29.71,1.25,1.25,1.26,597.87,600.45,603.15,114.18,114.78,115.30,717.57,719.62,722.38 14/08/2022 15.28.00,587.65,589.46,591.69,551.23,552.07,552.56,238.32,238.83,239.39,29.36,29.40,29.46,1.24,1.25,1.25,596.12,596.73,597.52,114.18,114.55,115.30,715.97,717.40,719.44 14/08/2022 15.29.00,583.11,586.68,588.91,547.08,549.20,550.93,235.72,237.15,238.17,29.19,29.27,29.32,1.24,1.24,1.24,592.25,594.42,596.29,112.38,113.77,114.85,716.51,718.06,718.91 14/08/2022 15.30.00,581.34,582.44,583.61,542.20,543.43,546.05,232.67,233.63,235.11,28.97,29.03,29.13,1.23,1.23,1.23,588.03,588.85,590.67,112.38,112.75,113.05,713.30,713.97,715.70 14/08/2022 15.31.00,582.35,583.57,585.13,540.57,541.41,541.90,231.14,231.93,232.36,28.94,28.99,29.04,1.23,1.23,1.23,586.97,587.79,588.91,111.25,112.15,113.50,715.70,717.13,718.11 14/08/2022 15.32.00,576.55,578.69,581.09,536.86,538.27,539.83,228.69,229.66,230.68,28.76,28.85,28.94,1.22,1.22,1.23,583.63,585.04,587.15,110.35,110.87,111.93,715.17,716.46,717.84 14/08/2022 15.33.00,575.54,577.01,578.06,533.16,535.11,536.42,226.24,227.54,228.39,28.64,28.73,28.77,1.21,1.22,1.22,580.12,582.43,584.16,109.45,110.24,111.47,715.70,716.68,717.84 14/08/2022 15.34.00,573.77,575.33,576.80,530.94,531.73,532.72,224.56,225.35,226.09,28.61,28.66,28.74,1.21,1.21,1.22,579.59,580.06,580.64,109.45,110.05,110.80,715.97,717.48,719.44 14/08/2022 15.35.00,569.23,572.26,575.03,526.20,528.13,530.35,222.12,223.24,224.56,28.37,28.50,28.62,1.20,1.21,1.21,575.72,577.22,579.06,110.12,110.35,110.80,713.30,715.30,717.04 14/08/2022 15.36.00,565.95,567.09,569.48,521.32,522.92,524.87,219.21,220.08,221.35,28.17,28.25,28.33,1.19,1.20,1.20,571.50,572.76,574.14,110.12,110.61,111.02,709.30,710.50,711.70 14/08/2022 15.37.00,558.13,562.12,565.70,515.10,517.57,520.58,215.85,217.07,218.75,27.89,27.99,28.11,1.18,1.19,1.19,564.82,567.69,570.62,109.22,109.90,110.57,703.96,706.72,709.56 14/08/2022 15.38.00,557.88,560.10,563.17,514.36,515.17,515.84,215.24,215.67,216.00,27.85,27.92,27.97,1.18,1.18,1.18,564.47,565.88,566.76,109.67,110.65,111.25,705.03,706.89,707.96 14/08/2022 15.39.00,554.34,556.11,558.13,508.44,510.14,513.03,212.03,212.99,214.47,27.60,27.67,27.75,1.17,1.17,1.18,560.43,561.66,563.77,110.12,110.42,110.80,701.82,703.07,705.03 14/08/2022 15.40.00,550.81,553.80,557.88,505.18,507.20,508.73,210.04,211.16,212.03,27.44,27.53,27.65,1.16,1.17,1.17,556.38,558.99,561.13,109.67,110.27,110.80,699.95,702.09,704.49 14/08/2022 15.41.00,548.29,551.73,554.59,501.62,502.64,504.14,207.13,208.25,209.58,27.33,27.39,27.44,1.16,1.16,1.16,554.27,555.71,558.84,108.77,109.71,111.93,699.42,701.64,705.56 14/08/2022 15.42.00,548.79,550.51,553.33,499.40,501.67,503.85,206.22,207.44,208.51,27.24,27.31,27.41,1.15,1.16,1.16,551.81,553.86,555.86,107.87,108.17,108.55,702.09,703.51,705.03 14/08/2022 15.43.00,545.26,546.56,547.78,496.89,497.80,498.96,204.53,205.27,206.06,27.07,27.17,27.24,1.15,1.15,1.15,550.05,550.87,551.81,107.64,108.55,109.22,701.29,701.82,702.62 14/08/2022 15.44.00,541.22,543.41,545.01,493.18,495.03,496.89,202.70,203.62,204.69,26.84,26.97,27.08,1.14,1.14,1.15,546.89,548.35,550.05,108.77,109.18,109.67,697.82,699.91,702.09 14/08/2022 15.45.00,537.94,540.13,541.72,490.67,491.60,492.89,200.86,201.50,202.39,26.72,26.77,26.81,1.13,1.13,1.13,544.43,545.04,546.19,108.32,109.60,110.57,696.22,696.84,697.55 14/08/2022 15.46.00,535.16,537.14,538.19,487.11,488.77,490.96,198.88,199.79,201.02,26.51,26.59,26.69,1.12,1.13,1.13,540.38,542.29,544.08,109.90,110.69,111.93,693.01,694.57,695.95 14/08/2022 15.47.00,531.13,533.40,535.92,482.67,484.84,487.41,195.97,197.25,198.72,26.28,26.42,26.57,1.11,1.12,1.12,537.04,539.07,541.44,109.67,110.27,111.25,690.88,693.19,696.48 14/08/2022 15.48.00,530.37,533.65,535.42,482.23,482.67,482.97,195.05,195.67,196.28,26.31,26.34,26.39,1.11,1.12,1.12,536.34,537.07,537.57,109.00,110.12,111.25,692.21,694.17,696.48 14/08/2022 15.49.00,528.60,529.78,531.38,478.38,479.46,481.49,193.07,193.86,194.90,26.13,26.20,26.29,1.11,1.11,1.11,532.30,533.44,535.29,108.55,108.88,109.22,691.68,692.66,694.08 14/08/2022 15.50.00,524.06,526.75,528.60,474.82,476.30,478.08,190.93,191.69,192.61,26.00,26.06,26.15,1.10,1.10,1.11,529.66,530.83,532.12,108.09,108.81,109.45,690.61,691.81,693.28 14/08/2022 15.51.00,519.52,522.92,528.35,470.09,471.91,474.38,188.17,189.14,190.47,25.77,25.86,25.99,1.09,1.10,1.10,524.74,526.67,530.01,107.42,107.94,109.45,687.94,689.76,693.01 14/08/2022 15.52.00,515.99,518.05,520.28,466.98,467.86,469.05,186.49,186.90,187.56,25.61,25.66,25.73,1.09,1.09,1.09,522.28,523.01,523.68,106.97,107.57,108.09,686.34,687.18,687.94 14/08/2022 15.53.00,516.24,517.92,519.01,464.31,465.72,466.83,184.35,185.37,186.03,25.52,25.59,25.63,1.08,1.08,1.09,520.34,521.75,522.63,107.42,107.68,108.55,688.47,689.23,690.34 14/08/2022 15.54.00,509.68,513.42,516.99,459.28,461.92,463.72,181.29,182.92,184.05,25.31,25.41,25.48,1.07,1.08,1.08,516.47,518.70,520.17,105.39,106.59,107.19,686.87,688.38,689.27 14/08/2022 15.55.00,506.14,508.88,510.69,454.83,456.51,458.39,178.69,179.89,181.14,25.15,25.20,25.28,1.07,1.07,1.07,512.08,513.31,514.89,104.72,105.05,105.39,685.00,685.94,686.87 14/08/2022 15.56.00,504.88,506.44,508.42,450.54,452.88,454.39,176.55,177.85,179.00,24.97,25.05,25.11,1.06,1.06,1.07,508.74,510.73,511.90,104.04,104.71,105.39,683.13,685.05,686.34 14/08/2022 15.57.00,499.33,501.90,505.13,446.39,447.78,449.06,173.95,175.00,176.10,24.79,24.86,24.89,1.05,1.06,1.06,505.40,506.72,507.86,103.59,104.30,105.17,681.53,681.93,682.33 14/08/2022 15.58.00,497.06,498.74,500.09,441.51,443.63,445.51,171.20,172.32,173.34,24.56,24.68,24.74,1.04,1.05,1.05,500.12,502.53,504.34,102.69,103.36,103.81,676.99,679.66,681.00 14/08/2022 15.59.00,489.24,494.07,497.31,436.18,438.69,440.32,168.76,169.83,170.59,24.34,24.44,24.53,1.03,1.04,1.04,495.91,498.04,499.42,103.59,104.30,104.94,670.32,673.70,676.19 14/08/2022 16.00.00,487.97,489.91,491.25,432.18,433.34,434.70,166.31,167.15,167.99,24.18,24.24,24.26,1.03,1.03,1.03,492.39,493.27,494.32,103.59,103.89,104.04,668.98,669.78,671.12 14/08/2022 16.01.00,487.22,488.94,491.25,430.40,430.90,431.44,164.93,165.42,166.00,24.05,24.11,24.16,1.02,1.02,1.03,490.63,490.98,491.33,104.04,104.45,104.94,668.72,669.78,670.85 14/08/2022 16.02.00,485.45,486.38,487.97,426.40,428.30,429.66,162.95,163.89,164.78,23.80,23.91,24.00,1.01,1.02,1.02,487.12,488.79,489.93,105.39,106.03,106.74,664.45,666.71,668.72 14/08/2022 16.03.00,478.13,481.20,484.44,421.96,423.12,425.07,160.65,161.32,162.18,23.69,23.72,23.78,1.01,1.01,1.01,483.78,484.62,486.41,105.62,105.92,106.52,661.77,662.71,663.38 14/08/2022 16.04.00,476.62,479.02,482.42,419.59,420.23,421.37,158.97,159.40,160.19,23.56,23.59,23.67,1.00,1.00,1.01,481.67,482.22,483.07,106.52,106.63,106.97,659.64,661.20,662.31 14/08/2022 16.05.00,473.84,476.66,479.65,416.48,418.33,419.74,156.68,157.93,158.82,23.40,23.49,23.56,0.99,1.00,1.00,477.27,479.61,481.14,104.94,105.58,105.84,659.37,661.02,662.31 14/08/2022 16.06.00,470.81,472.75,473.84,412.19,413.13,415.15,154.38,155.07,156.22,23.24,23.29,23.35,0.99,0.99,0.99,473.75,474.66,476.22,104.26,104.64,105.62,656.97,657.99,658.84 14/08/2022 16.07.00,469.81,471.91,473.84,409.38,410.96,412.34,152.55,153.34,154.38,23.03,23.15,23.24,0.98,0.98,0.99,471.82,472.76,474.11,104.04,104.49,105.17,656.44,658.48,659.64 14/08/2022 16.08.00,467.53,469.51,470.56,407.60,408.24,409.08,151.02,151.63,152.40,22.99,23.03,23.05,0.98,0.98,0.98,470.59,471.06,471.64,104.26,104.90,105.39,656.97,657.95,658.57 14/08/2022 16.09.00,462.74,465.31,469.81,402.42,405.38,407.45,148.42,149.87,151.02,22.75,22.88,22.98,0.97,0.97,0.98,465.32,468.01,470.24,103.36,104.26,105.17,654.30,656.52,657.77 14/08/2022 16.10.00,460.72,462.32,464.00,399.16,400.59,401.38,146.43,147.25,148.12,22.56,22.65,22.70,0.96,0.96,0.97,461.98,463.41,464.08,103.36,103.93,104.26,651.90,653.14,653.77 14/08/2022 16.11.00,455.67,458.07,460.47,395.16,396.77,398.42,144.14,145.16,145.82,22.33,22.43,22.51,0.95,0.95,0.96,458.28,459.75,461.45,103.81,104.08,104.26,647.09,649.27,651.10 14/08/2022 16.12.00,453.66,454.75,455.93,393.68,394.89,395.46,143.22,143.86,144.29,22.27,22.32,22.37,0.95,0.95,0.95,457.05,458.11,458.81,104.26,104.68,105.17,648.69,649.49,650.56 14/08/2022 16.13.00,449.11,451.01,452.90,388.94,390.87,392.94,140.62,141.62,142.61,22.07,22.14,22.21,0.94,0.94,0.95,452.48,454.15,456.17,103.36,103.89,104.26,644.69,646.25,647.62 14/08/2022 16.14.00,446.34,447.85,449.62,386.57,387.71,388.50,139.55,140.04,140.62,21.85,21.93,22.02,0.93,0.93,0.94,449.49,451.16,452.13,104.94,105.47,105.84,641.22,642.29,643.89 14/08/2022 16.15.00,442.55,444.82,446.84,381.39,383.37,385.68,136.19,137.49,139.09,21.69,21.75,21.81,0.92,0.93,0.93,444.75,446.68,448.79,103.59,103.89,104.26,639.62,640.11,640.68 14/08/2022 16.16.00,438.51,440.91,443.81,376.50,378.50,380.80,133.44,134.71,135.88,21.55,21.59,21.66,0.92,0.92,0.92,440.70,442.23,443.69,102.69,103.44,103.81,635.61,636.37,637.75 14/08/2022 16.17.00,437.51,439.02,440.53,374.58,375.10,375.62,132.06,132.39,133.13,21.39,21.46,21.53,0.91,0.91,0.92,439.47,439.79,440.00,102.24,103.55,104.26,635.08,636.01,636.95 14/08/2022 16.18.00,432.46,435.53,437.51,368.66,371.37,373.84,129.00,130.23,131.30,21.16,21.28,21.37,0.90,0.91,0.91,434.37,436.83,438.77,102.91,103.66,104.49,630.27,633.56,635.61 14/08/2022 16.19.00,426.91,429.47,432.21,363.62,365.13,367.32,126.10,126.91,128.24,20.94,21.04,21.12,0.89,0.90,0.90,429.45,430.94,433.14,101.79,101.94,102.24,627.33,628.94,630.00 14/08/2022 16.20.00,424.64,426.28,429.18,361.40,362.09,363.33,123.96,124.93,125.79,20.83,20.87,20.93,0.89,0.89,0.89,427.17,427.90,428.92,100.66,101.15,101.79,627.87,628.76,629.74 14/08/2022 16.21.00,422.62,425.73,427.66,359.48,360.39,361.55,123.19,123.55,124.11,20.71,20.74,20.81,0.88,0.88,0.89,425.41,426.40,428.92,100.88,101.52,102.91,627.87,629.87,631.87 14/08/2022 16.22.00,422.87,424.64,426.40,357.40,359.35,360.22,121.05,122.20,122.89,20.58,20.64,20.69,0.88,0.88,0.88,424.35,425.58,426.29,101.11,101.26,101.56,631.61,632.05,633.21 14/08/2022 16.23.00,416.06,419.59,423.12,351.78,353.87,356.22,118.15,119.24,120.29,20.37,20.46,20.54,0.87,0.87,0.88,418.73,420.87,423.30,99.53,99.98,100.43,626.53,628.62,631.34 14/08/2022 16.24.00,414.79,416.48,418.58,346.30,348.45,350.59,115.09,116.42,117.84,20.20,20.27,20.33,0.86,0.86,0.87,414.33,416.21,417.67,98.18,98.63,99.08,625.20,625.96,626.80 14/08/2022 16.25.00,409.49,412.10,414.04,342.15,343.76,345.71,113.41,114.10,114.78,19.93,20.04,20.15,0.85,0.85,0.86,410.64,411.96,413.80,97.96,98.78,99.98,618.52,620.97,623.33 14/08/2022 16.26.00,404.20,408.06,411.77,337.56,340.10,341.56,112.34,113.23,113.71,19.66,19.78,19.90,0.84,0.84,0.85,405.19,408.03,410.29,99.76,100.13,100.66,611.58,614.56,617.72 14/08/2022 16.27.00,400.16,403.23,405.71,333.71,334.60,336.38,110.66,111.04,111.73,19.49,19.53,19.61,0.83,0.83,0.84,401.50,402.41,404.31,98.63,99.12,99.53,608.11,609.36,610.51 14/08/2022 16.28.00,398.90,400.12,402.43,329.71,331.10,332.38,109.89,110.07,110.50,19.33,19.38,19.44,0.82,0.83,0.83,397.98,399.42,400.79,98.18,98.67,99.08,607.58,608.56,609.18 14/08/2022 16.29.00,395.36,397.55,399.65,326.31,327.67,329.27,108.52,108.85,109.28,19.21,19.27,19.34,0.82,0.82,0.82,394.99,396.52,397.98,97.05,97.28,97.50,608.65,609.40,610.25 14/08/2022 16.30.00,392.33,395.07,398.14,322.75,323.82,325.57,108.06,108.29,108.52,19.07,19.13,19.22,0.81,0.82,0.82,392.71,393.73,395.17,96.60,97.20,97.73,607.84,608.33,609.45 14/08/2022 16.31.00,392.33,393.72,395.87,320.83,321.52,322.16,107.75,108.46,109.13,18.91,18.97,19.03,0.81,0.81,0.81,391.12,391.97,393.41,97.05,97.65,98.18,607.04,607.93,609.18 14/08/2022 16.32.00,390.57,392.33,394.61,319.05,319.52,319.94,108.36,108.95,109.43,18.77,18.82,18.86,0.80,0.80,0.80,389.72,390.30,390.60,97.50,98.03,98.63,606.51,607.84,609.71 14/08/2022 16.33.00,388.30,390.53,393.60,316.83,318.12,319.20,109.13,109.31,109.89,18.69,18.74,18.77,0.79,0.80,0.80,388.31,389.54,390.25,97.73,98.18,98.63,608.91,609.98,610.78 14/08/2022 16.34.00,384.51,387.20,389.56,312.39,314.39,316.39,108.36,108.80,109.28,18.48,18.56,18.66,0.79,0.79,0.79,383.39,385.29,387.61,96.15,96.90,97.73,605.71,607.58,609.45 14/08/2022 16.35.00,379.97,384.30,387.04,308.54,310.37,312.09,108.06,108.36,108.52,18.28,18.36,18.47,0.78,0.78,0.79,379.87,381.63,383.39,96.60,97.09,97.50,602.77,603.97,605.71 14/08/2022 16.36.00,379.46,381.23,383.00,304.25,306.52,308.39,107.29,107.78,108.36,18.11,18.20,18.27,0.77,0.77,0.78,375.83,378.00,379.70,94.58,95.51,96.38,601.70,602.95,604.37 14/08/2022 16.37.00,375.43,377.32,381.23,299.51,301.80,303.95,106.07,106.68,107.29,17.91,18.00,18.08,0.76,0.76,0.77,371.61,373.93,375.65,93.90,94.76,95.70,597.43,599.75,601.17 14/08/2022 16.38.00,370.13,373.20,374.92,295.66,297.61,299.06,105.92,106.17,106.53,17.71,17.78,17.86,0.75,0.75,0.76,368.45,369.74,371.26,94.58,95.21,95.70,594.23,594.85,596.36 14/08/2022 16.39.00,367.61,369.37,373.41,291.81,293.39,295.21,105.30,105.53,105.76,17.49,17.58,17.69,0.74,0.75,0.75,364.23,365.55,367.39,93.90,94.95,95.70,588.62,590.45,593.43 14/08/2022 16.40.00,364.07,365.88,368.36,288.25,289.41,291.22,104.69,105.18,105.61,17.28,17.36,17.47,0.73,0.74,0.74,360.36,361.77,363.87,94.80,95.40,95.93,583.55,585.51,588.36 14/08/2022 16.41.00,360.79,363.61,367.86,286.33,287.14,287.96,105.00,105.25,105.46,17.15,17.21,17.26,0.73,0.73,0.73,359.13,359.71,361.06,95.70,96.42,97.05,582.48,583.86,584.88 14/08/2022 16.42.00,357.01,359.19,361.80,281.74,283.54,285.29,104.39,104.92,105.30,16.96,17.03,17.11,0.72,0.72,0.72,354.38,356.32,358.25,95.03,95.48,95.93,581.15,582.35,584.08 14/08/2022 16.43.00,355.74,357.55,359.28,279.96,280.21,281.15,104.23,104.41,104.69,16.78,16.85,16.92,0.71,0.71,0.72,351.92,352.68,353.68,94.80,95.14,95.70,579.55,580.21,580.88 14/08/2022 16.44.00,350.45,353.68,357.51,275.52,277.52,279.52,103.93,104.13,104.54,16.54,16.66,16.77,0.70,0.70,0.71,348.23,350.22,351.74,94.80,95.18,95.48,575.27,578.43,580.88 14/08/2022 16.45.00,347.92,349.27,351.20,270.78,272.63,274.48,102.55,103.04,103.62,16.35,16.44,16.51,0.69,0.69,0.70,343.83,345.24,346.65,93.67,94.35,94.80,572.07,573.14,574.21 14/08/2022 16.46.00,342.62,344.39,345.65,265.30,267.35,269.60,101.48,101.84,102.40,16.06,16.16,16.26,0.68,0.68,0.69,338.21,340.46,342.60,92.77,93.49,93.90,565.66,568.11,569.93 14/08/2022 16.47.00,337.58,340.23,342.37,260.71,262.49,264.12,99.95,100.64,101.02,15.88,15.94,16.00,0.67,0.67,0.67,333.81,335.25,336.98,90.97,91.98,93.00,562.73,563.30,564.06 14/08/2022 16.48.00,334.04,336.86,338.84,257.90,258.79,259.83,99.19,99.62,100.11,15.67,15.76,15.82,0.66,0.66,0.67,331.53,332.02,332.93,91.65,91.98,92.32,560.06,561.03,562.19 14/08/2022 16.49.00,335.05,336.06,337.07,255.68,256.89,257.60,99.34,99.67,99.95,15.61,15.66,15.69,0.66,0.66,0.66,329.59,330.65,331.35,91.20,91.61,92.55,560.86,563.35,565.13 14/08/2022 16.50.00,329.25,333.29,336.31,250.64,252.84,254.64,97.81,98.32,98.73,15.41,15.51,15.59,0.65,0.65,0.66,324.85,327.10,328.71,90.29,90.37,90.52,558.19,561.52,563.53 14/08/2022 16.51.00,327.73,329.88,331.77,247.24,248.45,249.90,96.59,96.84,97.05,15.31,15.35,15.44,0.64,0.64,0.65,321.68,322.79,324.67,89.17,89.99,91.42,555.52,557.16,558.45 14/08/2022 16.52.00,324.45,325.88,327.48,242.95,244.62,246.50,95.67,95.98,96.59,15.11,15.18,15.28,0.63,0.64,0.64,317.99,319.48,321.33,88.49,88.91,89.17,552.85,555.47,557.92 14/08/2022 16.53.00,320.42,322.43,324.71,239.10,240.70,242.35,94.76,95.06,95.52,14.96,15.02,15.08,0.62,0.63,0.63,314.65,315.97,317.29,88.49,89.06,89.39,550.18,551.91,554.45 14/08/2022 16.54.00,317.64,320.04,322.94,235.10,236.87,238.21,93.84,94.14,94.45,14.75,14.83,14.90,0.62,0.62,0.62,310.08,312.16,313.95,88.72,89.17,89.62,544.84,546.88,548.58 14/08/2022 16.55.00,314.11,315.71,317.64,231.99,233.44,234.65,93.07,93.48,93.68,14.54,14.64,14.75,0.61,0.61,0.61,306.91,308.50,309.55,88.94,89.69,90.07,538.16,541.81,545.37 14/08/2022 16.56.00,311.08,313.90,315.37,228.73,230.04,231.25,92.16,92.84,93.38,14.43,14.47,14.53,0.60,0.60,0.60,303.92,305.07,306.39,88.72,89.06,89.17,537.90,539.50,540.83 14/08/2022 16.57.00,309.31,311.08,312.85,226.07,227.37,228.29,92.16,92.33,92.61,14.27,14.34,14.40,0.59,0.60,0.60,301.46,302.84,303.92,88.49,88.87,89.39,537.10,538.83,539.76 14/08/2022 16.58.00,307.55,308.60,309.82,224.14,224.95,225.32,91.70,91.93,92.00,14.10,14.18,14.24,0.58,0.59,0.59,299.35,300.29,300.76,88.49,89.28,89.62,536.56,537.41,538.16 14/08/2022 16.59.00,304.52,305.82,306.79,220.29,222.04,223.84,91.39,91.57,92.00,13.90,13.99,14.06,0.57,0.58,0.58,295.49,297.27,298.83,88.72,89.36,89.84,530.69,533.00,534.16 14/08/2022 17.00.00,298.71,301.57,304.52,216.44,218.19,219.55,90.32,90.68,91.09,13.77,13.81,13.86,0.57,0.57,0.57,291.79,293.08,294.78,88.49,88.87,89.39,526.42,527.39,529.09 14/08/2022 17.01.00,296.44,298.80,301.74,213.63,214.59,215.85,89.25,89.43,89.86,13.64,13.70,13.76,0.56,0.56,0.57,288.81,290.01,291.62,88.04,88.49,89.17,525.35,526.42,527.48 14/08/2022 17.02.00,292.66,295.31,297.70,209.48,211.55,213.18,88.03,88.69,89.10,13.47,13.55,13.62,0.55,0.56,0.56,285.64,287.52,289.16,87.14,87.55,87.82,522.68,524.95,526.68 14/08/2022 17.03.00,289.88,292.45,294.17,205.34,207.14,208.89,86.96,87.44,87.72,13.27,13.35,13.41,0.54,0.55,0.55,280.72,282.89,284.76,87.14,87.14,87.14,514.67,518.58,521.61 14/08/2022 17.04.00,285.59,286.90,288.87,199.56,201.76,204.45,84.82,85.71,86.65,13.08,13.15,13.24,0.54,0.54,0.54,274.92,277.06,279.66,85.11,86.05,86.69,508.53,510.22,513.07 14/08/2022 17.05.00,282.82,283.87,284.84,195.86,197.36,198.82,83.90,84.26,84.51,12.94,13.00,13.05,0.53,0.53,0.53,271.75,273.07,274.21,84.66,85.07,85.34,505.59,507.24,507.99 14/08/2022 17.06.00,275.25,278.06,280.80,190.68,192.77,195.12,82.37,83.01,83.75,12.72,12.80,12.90,0.52,0.52,0.53,266.30,268.27,270.87,83.76,84.40,85.11,498.38,500.47,503.72 14/08/2022 17.07.00,274.24,276.17,278.78,188.46,189.22,190.08,81.91,82.09,82.22,12.58,12.63,12.70,0.51,0.51,0.52,264.02,264.95,265.95,84.44,84.81,85.56,495.98,496.87,498.38 14/08/2022 17.08.00,271.97,273.69,276.51,186.53,187.07,187.86,81.45,81.66,81.76,12.47,12.51,12.55,0.51,0.51,0.51,262.26,262.93,263.66,83.76,84.47,85.11,495.71,496.65,497.85 14/08/2022 17.09.00,269.95,271.50,272.72,183.57,184.53,185.79,80.99,81.17,81.61,12.30,12.37,12.44,0.50,0.50,0.50,259.09,260.15,261.56,83.54,84.29,85.56,492.24,494.78,497.58 14/08/2022 17.10.00,266.16,268.31,270.45,179.57,181.40,182.98,79.77,80.31,80.84,12.13,12.19,12.25,0.49,0.49,0.50,255.23,256.96,258.57,84.21,84.66,85.11,488.24,489.53,490.64 14/08/2022 17.11.00,263.39,266.20,270.20,177.20,178.36,179.28,78.24,79.31,79.77,11.99,12.05,12.12,0.48,0.49,0.49,252.76,254.49,256.46,83.31,84.06,84.66,486.90,488.37,490.11 14/08/2022 17.12.00,261.37,262.92,264.65,174.24,175.43,176.31,78.40,78.62,78.85,11.85,11.90,11.97,0.48,0.48,0.48,250.30,251.21,252.06,83.08,83.42,83.76,485.57,486.46,487.17 14/08/2022 17.13.00,260.10,262.04,263.39,171.58,172.54,173.65,77.33,77.73,77.94,11.68,11.76,11.81,0.47,0.47,0.48,247.67,248.69,249.78,81.96,82.63,83.31,484.23,485.61,486.64 14/08/2022 17.14.00,257.83,258.63,260.86,168.17,169.30,170.84,76.56,76.92,77.48,11.53,11.58,11.64,0.46,0.47,0.47,244.33,245.18,246.44,81.73,82.15,82.41,480.76,481.74,483.17 14/08/2022 17.15.00,255.82,256.87,257.83,165.80,166.89,168.17,76.10,76.43,76.71,11.39,11.44,11.49,0.46,0.46,0.46,241.87,242.95,243.80,81.51,81.88,82.63,480.23,481.07,482.10 14/08/2022 17.16.00,249.25,252.58,256.07,162.10,163.78,165.50,74.73,75.34,76.10,11.23,11.29,11.37,0.45,0.45,0.46,237.82,239.58,241.51,80.83,81.28,81.96,475.96,477.11,479.16 14/08/2022 17.17.00,245.72,247.61,249.76,159.14,160.47,161.65,74.11,74.47,74.88,11.04,11.12,11.20,0.44,0.44,0.45,234.48,235.89,237.12,80.61,80.94,81.28,469.28,472.04,474.62 14/08/2022 17.18.00,241.43,244.50,249.00,155.44,157.01,158.10,73.04,73.38,73.66,10.88,10.95,11.01,0.43,0.44,0.44,230.61,232.11,233.43,80.16,80.57,81.06,464.48,467.01,468.75 14/08/2022 17.19.00,240.42,241.64,244.46,152.03,153.36,154.70,71.82,72.20,72.43,10.69,10.78,10.86,0.43,0.43,0.43,226.22,228.12,230.09,79.93,80.27,80.61,457.53,461.01,465.81 14/08/2022 17.20.00,234.62,236.55,239.41,148.62,149.86,151.29,70.75,71.21,71.52,10.53,10.60,10.69,0.42,0.42,0.43,221.82,223.61,225.51,79.25,79.48,79.70,451.66,453.89,457.53 14/08/2022 17.21.00,231.59,233.69,236.89,145.22,146.53,148.03,69.83,70.42,70.90,10.38,10.44,10.52,0.41,0.42,0.42,218.13,219.86,222.35,77.90,78.80,80.16,445.79,449.39,453.00 14/08/2022 17.22.00,228.81,230.79,232.60,142.70,143.81,144.92,69.37,69.60,69.99,10.20,10.28,10.34,0.41,0.41,0.41,215.85,216.96,218.13,77.90,78.09,78.35,445.79,447.66,449.53 14/08/2022 17.23.00,225.28,227.59,230.33,138.26,140.28,141.96,67.85,68.51,69.07,10.03,10.11,10.19,0.40,0.40,0.40,211.27,213.41,214.97,77.00,77.86,78.35,438.58,441.87,445.52 14/08/2022 17.24.00,222.25,224.65,226.29,135.89,136.83,137.82,67.23,67.51,67.85,9.89,9.95,10.00,0.39,0.39,0.40,208.99,210.10,211.10,76.55,77.26,77.68,437.51,438.31,439.11 14/08/2022 17.25.00,218.22,222.13,224.27,132.63,133.69,135.15,66.01,66.47,66.93,9.74,9.80,9.87,0.39,0.39,0.39,205.82,207.03,208.46,76.10,76.32,76.78,434.57,436.27,437.24 14/08/2022 17.26.00,217.21,219.14,221.75,129.82,130.83,132.04,65.40,65.63,66.01,9.56,9.64,9.70,0.38,0.38,0.38,202.31,203.54,204.95,75.42,75.76,76.10,430.84,431.77,433.24 14/08/2022 17.27.00,214.68,216.07,216.95,127.01,128.02,129.23,64.48,64.92,65.25,9.43,9.48,9.55,0.37,0.38,0.38,200.02,200.87,201.78,74.75,75.16,75.65,429.24,429.81,430.57 14/08/2022 17.28.00,212.41,214.14,215.44,123.75,125.11,126.71,63.11,63.74,64.48,9.30,9.36,9.41,0.37,0.37,0.37,196.86,198.18,199.50,73.17,74.00,74.75,428.17,429.28,430.30 14/08/2022 17.29.00,209.64,211.53,213.42,120.79,121.87,123.01,62.34,62.75,63.26,9.14,9.20,9.27,0.36,0.36,0.37,193.17,194.78,196.33,72.94,73.28,73.62,421.76,424.52,427.37 14/08/2022 17.30.00,207.87,208.58,209.89,117.68,118.74,119.90,61.42,61.65,62.04,8.97,9.04,9.12,0.35,0.36,0.36,190.00,191.09,192.81,72.49,72.76,72.94,416.42,418.38,420.96 14/08/2022 17.31.00,200.80,203.16,206.10,114.42,115.68,117.38,60.66,60.91,61.73,8.81,8.88,8.94,0.35,0.35,0.35,186.31,187.60,189.47,71.59,71.89,72.27,412.15,414.24,416.15 14/08/2022 17.32.00,199.79,201.56,202.07,112.20,113.14,113.98,60.05,60.15,60.35,8.67,8.73,8.79,0.34,0.34,0.35,184.02,184.84,185.78,71.14,71.52,71.82,411.61,412.59,413.22 14/08/2022 17.33.00,197.02,197.86,198.53,109.09,110.20,111.46,58.82,59.23,59.74,8.48,8.57,8.65,0.33,0.34,0.34,179.63,181.48,183.15,70.69,71.10,71.37,402.80,406.68,410.01 14/08/2022 17.34.00,191.47,194.03,197.27,106.28,107.21,108.50,58.21,58.39,58.82,8.32,8.39,8.46,0.33,0.33,0.33,176.64,177.78,179.28,70.69,70.80,71.14,397.73,399.24,401.20 14/08/2022 17.35.00,188.94,191.13,193.23,103.31,104.45,105.68,57.30,57.70,58.06,8.16,8.23,8.30,0.32,0.32,0.33,173.12,174.50,175.94,69.79,70.13,70.47,392.12,394.66,396.93 14/08/2022 17.36.00,183.14,186.21,189.20,100.35,101.54,103.02,56.38,56.81,57.14,7.99,8.06,8.14,0.31,0.32,0.32,169.26,170.84,172.60,69.34,69.64,69.79,384.65,387.76,391.32 14/08/2022 17.37.00,181.12,183.05,184.40,97.84,98.92,100.06,56.07,56.35,56.68,7.83,7.89,7.95,0.31,0.31,0.31,165.92,167.29,168.73,69.11,69.26,69.34,377.97,380.87,383.58 14/08/2022 17.38.00,177.08,179.27,181.62,95.32,96.48,97.54,55.16,55.74,56.23,7.66,7.73,7.79,0.30,0.30,0.31,162.93,164.07,165.74,68.21,68.66,69.34,374.24,375.31,376.64 14/08/2022 17.39.00,175.06,175.95,177.59,92.51,93.81,94.87,54.39,54.80,55.31,7.51,7.57,7.64,0.29,0.30,0.30,158.71,160.70,162.40,67.31,67.80,68.21,367.83,370.14,372.90 14/08/2022 17.40.00,168.76,171.70,175.06,89.69,90.75,91.91,53.32,53.63,54.09,7.33,7.41,7.48,0.29,0.29,0.29,155.54,157.01,158.18,66.86,67.09,67.31,361.69,364.40,366.23 14/08/2022 17.41.00,166.23,167.79,168.76,86.88,88.09,89.40,52.71,52.96,53.32,7.18,7.25,7.31,0.28,0.28,0.29,152.20,153.40,154.66,65.73,66.37,67.54,355.82,358.17,360.62 14/08/2022 17.42.00,161.18,163.96,167.24,84.36,85.52,86.73,51.49,51.94,52.71,7.03,7.10,7.16,0.28,0.28,0.28,148.34,149.86,151.50,65.51,65.66,65.96,347.27,350.61,353.68 14/08/2022 17.43.00,159.42,161.39,162.70,81.40,82.63,83.92,50.11,50.85,51.33,6.89,6.95,7.01,0.27,0.27,0.27,145.17,146.17,147.81,64.16,64.57,64.83,343.80,344.96,347.01 14/08/2022 17.44.00,156.14,157.86,158.91,79.33,80.02,80.81,49.35,49.63,49.80,6.77,6.82,6.87,0.26,0.27,0.27,142.36,143.47,144.47,63.26,63.86,64.16,341.13,341.67,343.00 14/08/2022 17.45.00,150.84,153.82,156.89,76.66,77.62,78.59,48.73,49.01,49.35,6.62,6.68,6.73,0.26,0.26,0.26,139.37,140.63,142.18,63.03,63.18,63.48,334.72,337.66,340.60 14/08/2022 17.46.00,149.07,151.18,154.37,74.29,75.30,76.51,47.82,48.12,48.43,6.49,6.54,6.60,0.25,0.26,0.26,136.56,137.61,138.67,62.36,62.62,63.26,329.38,331.61,333.92 14/08/2022 17.47.00,146.55,148.23,149.83,71.78,72.66,73.70,46.75,47.18,47.51,6.34,6.40,6.46,0.25,0.25,0.25,133.74,134.48,135.68,61.45,61.75,61.90,325.91,327.16,328.58 14/08/2022 17.48.00,144.03,145.54,147.05,69.70,70.74,71.63,45.98,46.49,47.05,6.20,6.26,6.32,0.24,0.24,0.25,130.93,132.07,133.57,60.78,61.15,61.45,320.84,322.62,324.31 14/08/2022 17.49.00,140.74,142.68,146.55,67.78,68.57,69.26,45.52,45.78,45.83,6.07,6.13,6.18,0.24,0.24,0.24,127.77,129.17,130.58,60.10,60.63,60.78,316.04,317.77,320.31 14/08/2022 17.50.00,138.22,139.95,142.76,65.26,66.27,67.48,44.61,45.09,45.37,5.94,5.99,6.05,0.23,0.23,0.24,124.78,126.33,127.77,59.20,59.69,60.10,310.96,313.41,316.04 14/08/2022 17.51.00,133.43,136.54,139.23,63.34,64.08,64.67,43.69,44.17,44.45,5.80,5.86,5.93,0.23,0.23,0.23,122.32,123.37,125.13,58.75,59.13,59.43,305.89,307.54,310.16 14/08/2022 17.52.00,131.41,133.81,135.19,60.82,61.93,62.89,43.08,43.43,43.84,5.67,5.73,5.78,0.22,0.22,0.23,119.50,120.56,121.96,58.07,58.34,58.98,301.89,303.40,305.09 14/08/2022 17.53.00,129.14,131.03,132.42,59.34,59.93,60.52,42.62,42.77,42.92,5.55,5.60,5.66,0.22,0.22,0.22,116.51,117.86,118.80,57.17,57.40,57.62,298.15,300.24,302.69 14/08/2022 17.54.00,124.85,127.75,129.64,57.56,58.30,59.19,41.85,42.41,42.92,5.42,5.47,5.53,0.21,0.21,0.22,113.88,115.02,116.34,56.27,56.68,57.40,293.34,294.90,296.55 14/08/2022 17.55.00,122.32,124.59,127.62,55.64,56.57,57.26,40.63,41.27,41.85,5.29,5.35,5.41,0.21,0.21,0.21,110.71,111.97,113.35,54.92,55.52,56.05,286.93,290.09,293.08 14/08/2022 17.56.00,119.04,122.28,124.34,55.04,55.32,55.49,39.87,40.17,40.48,5.16,5.21,5.27,0.20,0.20,0.20,107.90,108.90,110.01,54.69,54.88,55.37,280.79,282.84,285.60 14/08/2022 17.57.00,115.26,117.70,121.57,54.45,54.77,55.04,39.25,39.59,39.87,5.04,5.09,5.15,0.20,0.20,0.20,105.26,106.49,107.72,54.47,54.54,54.69,275.45,277.95,280.53 14/08/2022 17.58.00,112.99,115.43,118.03,53.42,53.81,54.30,38.64,38.90,39.10,4.92,4.97,5.02,0.19,0.19,0.19,102.27,103.59,104.91,53.12,53.38,54.02,271.18,273.14,274.92 14/08/2022 17.59.00,111.72,114.21,115.51,52.67,53.09,53.42,37.88,38.36,38.64,4.80,4.85,4.89,0.19,0.19,0.19,99.46,100.84,102.27,52.22,52.52,52.89,264.78,267.58,270.11 14/08/2022 18.00.00,108.95,110.25,111.72,51.49,51.96,52.53,36.81,37.45,37.88,4.67,4.72,4.77,0.18,0.18,0.18,96.30,97.70,98.76,51.77,52.14,52.67,254.90,258.99,263.44 14/08/2022 18.01.00,104.15,105.58,108.19,50.60,51.05,51.49,35.74,36.02,36.20,4.54,4.60,4.65,0.18,0.18,0.18,93.48,94.69,96.30,50.64,51.46,52.22,248.22,250.45,254.36 14/08/2022 18.02.00,101.13,101.97,102.89,49.42,49.98,50.60,34.82,35.15,35.89,4.43,4.48,4.52,0.17,0.17,0.17,90.14,91.58,92.96,49.74,50.23,51.09,239.68,243.24,245.82 14/08/2022 18.03.00,97.34,99.49,101.38,48.38,48.78,49.12,33.44,33.98,34.51,4.31,4.36,4.40,0.17,0.17,0.17,87.15,88.41,89.62,48.61,49.29,49.74,233.27,235.94,238.61 14/08/2022 18.04.00,94.06,97.26,98.60,47.20,47.42,47.94,32.37,32.86,33.29,4.20,4.24,4.29,0.16,0.16,0.16,84.69,85.48,86.45,47.93,48.08,48.39,229.27,230.51,232.20 14/08/2022 18.05.00,91.54,94.23,96.08,46.16,46.60,47.05,31.61,32.04,32.53,4.09,4.13,4.18,0.16,0.16,0.16,82.06,83.23,84.52,47.03,47.52,47.71,220.99,224.82,227.93 14/08/2022 18.06.00,87.50,89.14,90.78,44.68,45.30,45.86,30.23,30.77,31.46,3.97,4.01,4.06,0.15,0.15,0.16,78.72,80.06,81.18,45.91,46.51,46.81,212.18,215.65,219.66 14/08/2022 18.07.00,85.98,87.84,89.77,43.94,44.33,44.68,29.16,29.70,30.23,3.86,3.90,3.95,0.15,0.15,0.15,76.08,77.31,78.72,45.23,45.64,46.13,204.44,207.78,211.11 14/08/2022 18.08.00,81.19,83.42,84.98,43.05,43.15,43.35,28.70,28.91,29.16,3.75,3.79,3.84,0.14,0.14,0.15,73.79,74.82,75.90,44.55,45.01,45.46,198.83,201.32,203.64 14/08/2022 18.09.00,80.43,82.41,83.46,41.72,42.26,42.90,28.25,28.42,28.70,3.65,3.69,3.73,0.14,0.14,0.14,71.16,72.15,73.09,43.43,44.07,44.55,191.36,193.98,197.50 14/08/2022 18.10.00,75.64,78.92,81.19,40.38,40.98,41.57,27.18,27.63,28.09,3.53,3.58,3.62,0.13,0.13,0.14,68.52,69.57,70.63,42.30,42.83,43.20,185.22,188.02,190.82 14/08/2022 18.11.00,68.57,72.02,74.13,39.20,39.74,40.38,26.41,26.62,26.87,3.40,3.46,3.51,0.13,0.13,0.13,66.23,67.11,68.87,41.40,42.08,43.20,178.01,180.90,185.22 14/08/2022 18.12.00,62.01,64.12,66.30,38.02,38.48,39.05,25.34,25.54,25.80,3.25,3.32,3.38,0.12,0.12,0.13,62.89,64.33,65.53,40.50,40.87,41.40,171.33,174.00,177.47 14/08/2022 18.13.00,55.70,59.36,63.27,36.83,37.40,37.72,24.58,24.93,25.19,3.13,3.19,3.26,0.12,0.12,0.12,60.78,61.81,62.89,39.82,40.12,40.72,162.25,165.86,169.46 14/08/2022 18.14.00,50.66,54.86,58.23,36.09,36.46,36.83,24.12,24.32,24.58,3.03,3.07,3.11,0.11,0.11,0.12,58.15,59.26,60.26,38.47,39.07,39.82,153.18,157.23,161.45 14/08/2022 18.15.00,50.40,52.38,54.19,34.76,35.28,35.79,23.66,23.81,23.97,2.94,2.98,3.01,0.11,0.11,0.11,55.69,56.65,57.79,38.02,38.36,38.47,143.30,147.17,149.44 14/08/2022 18.16.00,47.38,49.86,51.16,33.57,34.07,34.46,23.05,23.23,23.35,2.84,2.88,2.92,0.10,0.11,0.11,53.93,54.81,55.69,37.34,37.53,37.80,140.90,143.43,145.70 14/08/2022 18.17.00,46.11,47.63,50.66,32.39,32.91,33.43,22.44,22.59,22.74,2.75,2.79,2.83,0.10,0.10,0.10,51.64,52.76,53.75,36.44,36.89,37.34,135.02,137.69,140.10 14/08/2022 18.18.00,44.35,46.24,47.63,31.35,31.87,32.24,21.67,21.98,22.28,2.66,2.69,2.74,0.10,0.10,0.10,50.06,50.70,51.64,35.54,35.84,36.22,123.54,129.33,133.42 14/08/2022 18.19.00,42.58,45.78,47.88,30.32,30.86,31.35,21.37,21.57,21.98,2.57,2.60,2.64,0.09,0.09,0.10,47.95,48.74,49.53,34.64,35.05,35.77,91.51,105.17,118.20 14/08/2022 18.20.00,39.30,40.69,44.10,29.28,29.67,30.02,20.75,20.98,21.21,2.48,2.51,2.55,0.09,0.09,0.09,44.79,46.48,47.60,33.74,34.08,34.42,47.19,64.23,82.96 14/08/2022 18.21.00,38.29,39.81,41.07,28.54,28.84,29.28,19.99,20.27,20.60,2.39,2.43,2.47,0.09,0.09,0.09,41.09,42.76,44.26,32.61,33.10,33.97,30.37,35.39,44.25 14/08/2022 18.22.00,35.52,37.20,38.80,27.35,27.77,28.24,19.38,19.56,19.84,2.31,2.34,2.38,0.08,0.08,0.09,37.23,38.60,40.04,31.71,32.20,32.61,21.82,25.12,27.70 14/08/2022 18.23.00,33.75,35.56,39.05,26.32,26.81,27.35,18.61,18.84,19.07,2.22,2.26,2.29,0.08,0.08,0.08,35.47,36.11,36.70,30.81,31.30,31.94,12.75,17.02,21.02 14/08/2022 18.24.00,32.74,35.05,36.27,25.58,25.92,26.32,18.00,18.31,18.61,2.14,2.17,2.21,0.08,0.08,0.08,33.36,34.15,34.94,30.13,30.47,31.04,10.34,11.50,13.28 14/08/2022 18.25.00,33.50,34.80,37.03,24.54,25.04,25.43,17.24,17.65,18.00,2.06,2.09,2.12,0.07,0.07,0.08,31.07,31.75,32.83,28.78,29.27,29.91,15.95,21.56,26.90 14/08/2022 18.26.00,31.48,34.55,36.52,23.50,24.05,24.69,16.63,16.96,17.39,1.97,2.01,2.04,0.07,0.07,0.07,30.72,30.81,30.90,27.66,28.22,28.78,28.50,29.52,30.10 14/08/2022 18.27.00,29.96,31.35,32.49,22.91,23.23,23.65,16.01,16.29,16.63,1.89,1.93,1.96,0.07,0.07,0.07,30.19,30.60,31.07,26.76,27.32,28.11,18.89,23.60,27.96 14/08/2022 18.28.00,30.22,31.56,33.25,22.02,22.49,22.76,15.40,15.76,16.17,1.81,1.85,1.88,0.06,0.07,0.07,28.26,29.26,30.55,25.85,26.19,26.76,18.89,20.76,24.23 14/08/2022 18.29.00,30.72,32.07,32.99,20.99,21.48,22.02,14.79,15.05,15.40,1.74,1.77,1.80,0.06,0.06,0.06,27.20,27.50,27.91,24.95,25.14,25.85,25.56,34.55,42.11 14/08/2022 18.30.00,28.95,30.85,33.50,20.10,20.62,20.99,14.03,14.38,14.64,1.66,1.69,1.73,0.06,0.06,0.06,26.68,27.06,27.20,23.83,24.05,24.28,46.39,47.90,49.06 14/08/2022 18.31.00,27.95,30.30,33.75,19.51,19.73,19.95,13.42,13.80,14.33,1.59,1.62,1.65,0.06,0.06,0.06,25.97,26.53,27.56,22.92,23.37,24.50,31.17,37.44,45.05 14/08/2022 18.32.00,25.93,27.52,29.46,18.32,18.72,19.06,13.11,13.24,13.42,1.51,1.54,1.57,0.05,0.05,0.06,24.39,25.07,25.62,21.12,21.76,22.47,29.57,33.66,36.51 14/08/2022 18.33.00,26.68,27.86,29.21,17.58,17.93,18.32,12.35,12.57,12.80,1.44,1.47,1.50,0.05,0.05,0.05,22.99,23.57,24.22,20.45,20.78,21.12,33.84,36.60,38.38 14/08/2022 18.34.00,23.66,26.77,28.95,16.55,16.94,17.43,11.73,11.99,12.19,1.37,1.40,1.42,0.05,0.05,0.05,21.58,22.14,22.63,19.32,19.77,20.22,30.90,31.43,32.24 14/08/2022 18.35.00,22.90,25.63,27.44,15.81,16.18,16.55,11.12,11.43,11.89,1.29,1.32,1.36,0.04,0.05,0.05,19.47,20.32,21.05,18.42,18.83,19.32,24.23,27.25,30.63 14/08/2022 18.36.00,22.65,23.91,25.42,14.92,15.11,15.51,10.36,10.66,10.97,1.23,1.25,1.28,0.04,0.04,0.04,18.06,18.65,19.12,17.29,17.70,18.42,21.82,22.54,23.69 14/08/2022 18.37.00,20.63,21.85,23.91,14.03,14.32,14.77,9.75,10.03,10.36,1.16,1.19,1.21,0.04,0.04,0.04,16.66,17.21,17.71,16.39,16.69,16.84,24.76,26.14,27.16 14/08/2022 18.38.00,19.62,21.43,22.90,12.99,13.51,13.88,9.13,9.44,9.75,1.09,1.12,1.14,0.04,0.04,0.04,15.43,15.92,16.48,15.04,15.45,15.94,15.42,19.91,24.49 14/08/2022 18.39.00,18.10,20.04,21.64,12.10,12.52,12.99,8.52,8.73,8.98,1.03,1.05,1.08,0.03,0.04,0.04,13.84,14.43,15.25,14.14,14.47,15.04,10.61,12.52,13.81 14/08/2022 18.40.00,16.59,18.23,20.38,11.07,11.59,11.81,7.61,8.09,8.52,0.96,0.99,1.02,0.03,0.03,0.03,12.61,13.11,13.84,12.33,13.12,13.46,8.47,9.50,10.34 14/08/2022 18.41.00,15.83,18.82,22.14,10.47,10.72,11.07,6.99,7.35,7.76,0.90,0.93,0.95,0.03,0.03,0.03,11.03,11.88,12.61,11.88,12.56,13.24,4.74,6.25,9.01 14/08/2022 18.42.00,16.34,17.39,18.36,9.59,9.83,10.03,6.69,7.02,7.30,0.84,0.87,0.89,0.03,0.03,0.03,10.33,10.83,11.21,11.21,11.62,11.88,2.60,3.09,3.94 14/08/2022 18.43.00,14.57,16.80,19.11,8.99,9.24,9.44,6.38,6.56,6.84,0.79,0.81,0.83,0.03,0.03,0.03,9.80,10.12,10.33,10.53,11.02,11.43,2.07,2.47,2.60 14/08/2022 18.44.00,14.32,15.87,17.09,8.55,8.85,9.14,5.92,6.15,6.38,0.74,0.76,0.78,0.02,0.03,0.03,9.27,9.51,9.80,9.86,10.38,10.98,1.80,2.20,2.60 14/08/2022 18.45.00,14.07,15.03,16.84,7.96,8.18,8.40,5.77,5.80,5.92,0.68,0.71,0.73,0.02,0.02,0.02,8.57,8.89,9.27,9.41,9.78,10.08,2.07,2.20,2.33 14/08/2022 18.46.00,12.80,15.08,16.84,7.22,7.49,7.96,5.16,5.34,5.46,0.63,0.65,0.67,0.02,0.02,0.02,7.69,8.04,8.22,8.50,8.88,9.41,1.80,2.07,2.33 14/08/2022 18.47.00,11.80,13.98,15.83,6.62,6.97,7.37,4.70,5.01,5.31,0.58,0.60,0.63,0.02,0.02,0.02,6.81,7.19,7.69,7.38,8.17,8.50,1.80,1.89,2.07 14/08/2022 18.48.00,11.54,13.31,15.33,6.03,6.40,6.62,4.24,4.45,4.70,0.54,0.56,0.57,0.02,0.02,0.02,6.28,6.46,6.81,7.38,7.53,7.83,1.80,2.07,2.60 14/08/2022 18.49.00,10.79,13.65,15.33,5.44,5.74,6.03,3.63,3.96,4.24,0.49,0.51,0.53,0.02,0.02,0.02,5.23,5.55,5.93,6.25,6.81,7.15,1.53,1.84,2.33 14/08/2022 18.50.00,10.03,12.55,14.32,4.85,5.17,5.29,3.48,3.60,3.78,0.45,0.47,0.49,0.01,0.01,0.02,4.35,4.85,5.23,5.80,6.10,6.25,1.27,1.84,2.33 14/08/2022 18.51.00,9.52,13.23,18.86,4.26,4.58,4.85,3.17,3.22,3.32,0.41,0.43,0.44,0.01,0.01,0.01,4.00,4.53,5.40,5.12,5.65,6.48,1.27,2.11,3.67 14/08/2022 18.52.00,9.78,10.83,13.56,3.96,4.11,4.26,2.71,2.92,3.17,0.37,0.39,0.40,0.01,0.01,0.01,3.12,3.50,3.82,4.22,4.86,5.12,1.53,1.76,2.07 14/08/2022 18.53.00,8.77,9.48,10.28,3.22,3.64,3.96,2.41,2.59,2.87,0.34,0.35,0.37,0.01,0.01,0.01,2.59,3.00,3.47,3.55,4.30,4.67,1.53,1.80,2.07 14/08/2022 18.54.00,8.77,9.27,9.78,3.07,3.24,3.37,1.95,2.20,2.41,0.31,0.32,0.33,0.01,0.01,0.01,2.06,2.45,2.77,3.32,3.66,4.00,1.27,1.58,1.80 14/08/2022 18.55.00,7.00,8.43,10.03,2.63,2.80,2.92,1.80,2.02,2.10,0.27,0.29,0.30,0.01,0.01,0.01,1.54,1.89,2.24,2.87,3.21,3.55,1.53,1.71,1.80 14/08/2022 18.56.00,6.75,8.30,11.04,2.18,2.48,2.63,1.64,1.80,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.19,1.42,1.71,2.20,2.68,3.10,1.53,1.80,2.33 14/08/2022 18.57.00,6.75,7.25,8.01,2.03,2.11,2.18,1.49,1.62,1.64,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.10,1.19,2.20,2.46,2.65,1.53,1.62,1.80 14/08/2022 18.58.00,6.24,9.27,10.79,1.74,1.94,2.18,1.34,1.46,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.83,0.95,1.19,1.74,2.12,2.65,1.27,1.53,1.80 14/08/2022 18.59.00,6.24,8.43,10.79,1.59,1.76,1.89,1.18,1.29,1.49,0.18,0.19,0.20,0.00,0.00,0.00,0.31,0.54,0.66,1.52,1.78,1.97,1.53,1.71,2.07 14/08/2022 19.00.00,6.24,7.55,9.78,1.29,1.47,1.89,1.03,1.13,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.28,0.48,1.07,1.48,1.74,1.53,1.62,2.07 14/08/2022 19.01.00,4.73,7.13,11.29,1.29,1.34,1.44,0.27,0.83,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.15,0.66,0.84,1.41,2.20,1.53,2.02,2.87 14/08/2022 19.02.00,5.99,7.13,10.28,0.85,1.10,1.29,0.73,0.83,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.29,1.00,1.58,2.07 14/08/2022 19.03.00,6.24,7.72,9.27,0.70,0.87,1.00,0.57,0.80,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,1.27,1.44,1.80 14/08/2022 19.04.00,5.74,7.51,9.02,0.55,0.75,0.85,0.11,0.60,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,1.07,1.27,1.49,1.80 14/08/2022 19.05.00,4.22,5.36,7.51,0.26,0.46,0.70,0.27,0.52,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,1.00,1.53,1.80 14/08/2022 19.06.00,4.73,7.30,9.02,0.26,0.43,0.55,0.42,0.52,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.53,1.58,1.80 14/08/2022 19.07.00,7.25,8.68,9.52,0.11,0.33,0.41,0.27,0.42,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.27,1.53,1.80 14/08/2022 19.08.00,4.48,7.46,9.27,0.11,0.28,0.55,0.11,0.37,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.27,1.71,2.07 14/08/2022 19.09.00,4.22,5.95,8.01,0.00,0.12,0.26,0.27,0.34,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.27,1.49,1.80 14/08/2022 19.10.00,3.47,4.48,7.25,0.00,0.10,0.26,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 14/08/2022 19.11.00,6.24,8.47,10.28,0.00,0.06,0.26,0.00,0.25,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.53,1.84,2.87 14/08/2022 19.12.00,3.47,7.51,8.51,0.00,0.07,0.11,0.11,0.22,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 14/08/2022 19.13.00,3.72,6.41,8.51,0.00,0.08,0.26,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.53,1.53 14/08/2022 19.14.00,3.72,6.62,8.01,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 14/08/2022 19.15.00,4.48,6.41,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 14/08/2022 19.16.00,3.72,5.36,8.01,0.00,0.02,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 14/08/2022 19.17.00,5.49,7.13,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 14/08/2022 19.18.00,5.23,6.96,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 14/08/2022 19.19.00,7.51,8.18,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 19.20.00,3.22,7.00,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 14/08/2022 19.21.00,3.47,5.95,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,3.94 14/08/2022 19.22.00,3.22,4.81,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 14/08/2022 19.23.00,2.71,3.59,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 14/08/2022 19.24.00,2.46,4.56,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 14/08/2022 19.25.00,2.46,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 14/08/2022 19.26.00,4.22,6.71,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 14/08/2022 19.27.00,5.23,7.25,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 14/08/2022 19.28.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 19.29.00,2.96,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 14/08/2022 19.30.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 14/08/2022 19.31.00,2.71,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 14/08/2022 19.32.00,2.46,3.85,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 19.33.00,5.49,6.41,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 19.34.00,2.96,5.65,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 14/08/2022 19.35.00,1.95,4.35,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 14/08/2022 19.36.00,2.71,4.39,7.51,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 14/08/2022 19.37.00,2.21,3.55,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 14/08/2022 19.38.00,3.47,7.29,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 14/08/2022 19.39.00,2.46,6.03,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 14/08/2022 19.40.00,3.47,5.99,8.26,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 14/08/2022 19.41.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.53,2.24,3.67 14/08/2022 19.42.00,1.95,3.43,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 14/08/2022 19.43.00,3.47,5.65,7.51,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 14/08/2022 19.44.00,2.96,4.18,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 14/08/2022 19.45.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 14/08/2022 19.46.00,1.95,5.07,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.33 14/08/2022 19.47.00,4.73,7.34,11.04,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 19.48.00,1.70,4.69,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 14/08/2022 19.49.00,5.74,7.34,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 19.50.00,2.21,5.53,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 19.51.00,1.70,5.40,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.87 14/08/2022 19.52.00,1.95,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 19.53.00,6.24,6.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 14/08/2022 19.54.00,1.95,4.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 14/08/2022 19.55.00,2.71,4.27,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 14/08/2022 19.56.00,3.22,6.71,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 14/08/2022 19.57.00,1.95,6.41,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 14/08/2022 19.58.00,2.46,6.62,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 14/08/2022 19.59.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 14/08/2022 20.00.00,1.70,5.95,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 14/08/2022 20.01.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,1.53,2.38,3.40 14/08/2022 20.02.00,2.21,3.34,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 14/08/2022 20.03.00,6.75,7.88,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 20.04.00,2.21,6.45,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 14/08/2022 20.05.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 14/08/2022 20.06.00,1.45,5.44,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 14/08/2022 20.07.00,1.45,5.74,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 14/08/2022 20.08.00,2.21,6.96,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 14/08/2022 20.09.00,1.45,5.40,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 14/08/2022 20.10.00,1.45,5.28,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.80,1.80 14/08/2022 20.11.00,1.45,2.84,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.84,2.60 14/08/2022 20.12.00,2.21,7.21,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.60 14/08/2022 20.13.00,5.74,7.29,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 20.14.00,2.96,5.78,9.27,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 14/08/2022 20.15.00,7.25,8.35,9.27,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 20.16.00,4.73,5.86,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 14/08/2022 20.17.00,1.45,2.08,2.71,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 20.18.00,2.46,3.51,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 14/08/2022 20.19.00,4.22,7.59,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 14/08/2022 20.20.00,3.72,5.02,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.33 14/08/2022 20.21.00,2.46,6.62,8.77,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,1.53,2.20,3.94 14/08/2022 20.22.00,3.47,6.83,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 20.23.00,6.75,7.76,8.77,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 14/08/2022 20.24.00,2.46,3.55,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 14/08/2022 20.25.00,3.72,6.24,8.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 14/08/2022 20.26.00,1.45,3.22,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 14/08/2022 20.27.00,1.70,4.31,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 20.28.00,1.70,4.56,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 20.29.00,2.71,6.12,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 14/08/2022 20.30.00,3.22,5.95,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 14/08/2022 20.31.00,2.21,6.50,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,2.11,3.67 14/08/2022 20.32.00,4.48,6.12,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 14/08/2022 20.33.00,1.70,4.86,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 14/08/2022 20.34.00,1.70,4.56,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 14/08/2022 20.35.00,1.45,4.73,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 14/08/2022 20.36.00,1.70,4.98,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 14/08/2022 20.37.00,1.20,5.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 14/08/2022 20.38.00,1.70,4.56,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 14/08/2022 20.39.00,1.70,4.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 14/08/2022 20.40.00,1.95,3.51,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 14/08/2022 20.41.00,0.44,3.59,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.60 14/08/2022 20.42.00,0.19,2.25,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 14/08/2022 20.43.00,1.70,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 14/08/2022 20.44.00,0.44,3.09,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 14/08/2022 20.45.00,3.72,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 14/08/2022 20.46.00,2.21,6.83,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 20.47.00,7.76,8.18,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 20.48.00,0.00,6.09,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 14/08/2022 20.49.00,1.20,4.18,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 20.50.00,1.20,4.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 14/08/2022 20.51.00,4.98,6.79,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,4.20 14/08/2022 20.52.00,0.19,4.56,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 14/08/2022 20.53.00,2.71,5.53,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 14/08/2022 20.54.00,0.44,2.88,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 20.55.00,1.45,4.90,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 20.56.00,0.44,2.92,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 14/08/2022 20.57.00,0.44,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 14/08/2022 20.58.00,1.20,5.23,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 14/08/2022 20.59.00,1.20,3.89,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 14/08/2022 21.00.00,0.44,3.30,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 21.01.00,0.69,4.14,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.02,3.14 14/08/2022 21.02.00,4.22,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 14/08/2022 21.03.00,1.20,4.44,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 14/08/2022 21.04.00,0.44,6.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 14/08/2022 21.05.00,2.71,5.61,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 14/08/2022 21.06.00,0.19,3.85,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 14/08/2022 21.07.00,6.24,7.72,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 14/08/2022 21.08.00,0.94,6.58,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 14/08/2022 21.09.00,1.20,1.95,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 21.10.00,1.20,6.75,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 14/08/2022 21.11.00,1.70,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,3.14 14/08/2022 21.12.00,1.45,5.32,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 21.13.00,0.94,3.76,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 14/08/2022 21.14.00,2.96,6.62,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 14/08/2022 21.15.00,1.20,4.90,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 21.16.00,3.47,7.29,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 14/08/2022 21.17.00,0.94,3.43,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 21.18.00,1.45,4.60,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 21.19.00,2.21,5.53,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 14/08/2022 21.20.00,1.45,6.83,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 21.21.00,1.95,5.57,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.80,2.20,3.40 14/08/2022 21.22.00,0.44,6.12,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 14/08/2022 21.23.00,1.45,5.02,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 14/08/2022 21.24.00,1.95,6.03,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 14/08/2022 21.25.00,0.94,4.48,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 14/08/2022 21.26.00,3.22,5.99,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 21.27.00,0.69,5.02,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 14/08/2022 21.28.00,1.70,5.86,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 21.29.00,1.20,6.12,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 14/08/2022 21.30.00,0.44,5.28,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 21.31.00,1.45,5.36,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 14/08/2022 21.32.00,0.69,2.58,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 14/08/2022 21.33.00,2.71,6.71,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 14/08/2022 21.34.00,1.20,2.96,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 14/08/2022 21.35.00,1.20,5.99,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 14/08/2022 21.36.00,3.72,6.87,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.02,2.33 14/08/2022 21.37.00,1.20,4.27,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 21.38.00,0.69,3.13,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.07 14/08/2022 21.39.00,1.45,5.61,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 21.40.00,1.95,3.80,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 14/08/2022 21.41.00,0.69,5.61,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.07,2.33 14/08/2022 21.42.00,0.69,5.11,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 14/08/2022 21.43.00,1.70,5.86,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 14/08/2022 21.44.00,3.47,5.78,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 14/08/2022 21.45.00,0.69,7.08,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 21.46.00,3.47,5.32,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 14/08/2022 21.47.00,1.70,6.62,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 14/08/2022 21.48.00,3.47,6.83,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 14/08/2022 21.49.00,1.70,5.74,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 14/08/2022 21.50.00,2.21,6.96,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 14/08/2022 21.51.00,1.20,6.33,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.38,3.67 14/08/2022 21.52.00,0.69,5.70,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 14/08/2022 21.53.00,0.19,4.43,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 14/08/2022 21.54.00,1.45,5.23,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 14/08/2022 21.55.00,2.21,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 14/08/2022 21.56.00,1.45,5.40,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 14/08/2022 21.57.00,1.95,5.49,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 14/08/2022 21.58.00,1.95,3.97,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 14/08/2022 21.59.00,1.45,5.49,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 14/08/2022 22.00.00,1.70,5.02,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 14/08/2022 22.01.00,1.95,5.19,9.52,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,1.80,2.16,3.40 14/08/2022 22.02.00,1.20,4.60,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 22.03.00,1.70,5.91,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 14/08/2022 22.04.00,1.20,4.44,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 22.05.00,0.44,4.86,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.89,2.07 14/08/2022 22.06.00,1.70,5.78,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 14/08/2022 22.07.00,1.45,5.78,10.28,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 14/08/2022 22.08.00,2.96,6.03,10.28,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.02,2.33 14/08/2022 22.09.00,1.95,6.20,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 22.10.00,0.69,3.93,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 14/08/2022 22.11.00,1.45,4.94,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,1.53,2.07,2.60 14/08/2022 22.12.00,1.45,7.04,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 14/08/2022 22.13.00,1.45,5.28,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 22.14.00,1.20,4.01,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.80,2.07 14/08/2022 22.15.00,1.20,2.00,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.93,2.07 14/08/2022 22.16.00,1.95,5.53,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 14/08/2022 22.17.00,6.24,8.30,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 14/08/2022 22.18.00,1.95,4.01,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 14/08/2022 22.19.00,1.70,6.12,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 22.20.00,1.45,6.37,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 14/08/2022 22.21.00,3.22,7.13,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.80,2.47,3.94 14/08/2022 22.22.00,3.22,6.79,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 14/08/2022 22.23.00,1.45,4.73,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 14/08/2022 22.24.00,1.95,4.90,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 14/08/2022 22.25.00,1.70,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 14/08/2022 22.26.00,1.95,6.08,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 14/08/2022 22.27.00,3.72,6.54,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 22.28.00,1.70,4.86,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 14/08/2022 22.29.00,5.49,7.46,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 22.30.00,2.21,5.44,9.02,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 14/08/2022 22.31.00,1.70,5.36,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.33,3.67 14/08/2022 22.32.00,1.45,4.31,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 14/08/2022 22.33.00,1.20,4.35,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 14/08/2022 22.34.00,1.95,6.33,9.78,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 14/08/2022 22.35.00,2.46,4.65,8.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 14/08/2022 22.36.00,2.21,5.49,8.51,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 14/08/2022 22.37.00,2.46,3.72,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 14/08/2022 22.38.00,4.48,6.75,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 14/08/2022 22.39.00,2.71,6.33,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 14/08/2022 22.40.00,1.70,5.78,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 14/08/2022 22.41.00,1.95,5.19,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,1.53,2.20,3.40 14/08/2022 22.42.00,1.95,5.57,8.77,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 14/08/2022 22.43.00,2.21,4.81,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 22.44.00,1.20,5.61,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 14/08/2022 22.45.00,1.20,4.14,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 22.46.00,1.45,4.14,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.07 14/08/2022 22.47.00,3.97,6.71,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 14/08/2022 22.48.00,1.20,4.01,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 22.49.00,2.46,6.79,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 14/08/2022 22.50.00,2.21,6.33,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 22.51.00,1.45,5.19,9.78,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.98,2.33 14/08/2022 22.52.00,1.20,4.06,7.76,0.00,0.10,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 14/08/2022 22.53.00,1.20,5.87,9.02,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 14/08/2022 22.54.00,1.20,6.12,8.26,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 14/08/2022 22.55.00,1.70,5.32,8.01,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 14/08/2022 22.56.00,2.46,5.15,8.51,0.00,0.06,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 14/08/2022 22.57.00,5.49,7.51,8.77,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.33 14/08/2022 22.58.00,3.22,6.08,8.77,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 22.59.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 14/08/2022 23.00.00,1.70,5.11,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 23.01.00,2.96,6.20,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.80,2.07,2.87 14/08/2022 23.02.00,2.46,5.02,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 23.03.00,2.46,5.23,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 23.04.00,1.45,5.82,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 14/08/2022 23.05.00,2.71,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 14/08/2022 23.06.00,0.94,4.56,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 14/08/2022 23.07.00,1.20,4.56,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 14/08/2022 23.08.00,1.20,4.18,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.60 14/08/2022 23.09.00,2.46,5.78,9.02,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 14/08/2022 23.10.00,1.95,6.62,9.02,0.00,0.17,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 14/08/2022 23.11.00,2.46,5.70,10.79,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,3.67 14/08/2022 23.12.00,1.20,6.41,9.52,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 23.13.00,5.74,7.46,9.27,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 14/08/2022 23.14.00,2.96,6.92,9.27,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 23.15.00,1.45,5.78,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 23.16.00,1.45,3.72,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.07 14/08/2022 23.17.00,7.51,8.56,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 23.18.00,1.70,5.11,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 23.19.00,2.21,3.43,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 14/08/2022 23.20.00,2.21,5.78,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 14/08/2022 23.21.00,1.45,6.24,8.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,1.53,2.07,3.94 14/08/2022 23.22.00,2.96,4.73,8.51,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 14/08/2022 23.23.00,1.70,2.92,4.48,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 14/08/2022 23.24.00,1.95,5.74,8.51,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 14/08/2022 23.25.00,2.21,4.94,8.26,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 14/08/2022 23.26.00,2.46,5.23,8.01,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 14/08/2022 23.27.00,1.95,5.49,9.02,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 23.28.00,1.45,5.44,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 14/08/2022 23.29.00,2.46,6.29,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 14/08/2022 23.30.00,2.46,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 23.31.00,4.73,6.54,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.76,2.60 14/08/2022 23.32.00,2.21,4.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 14/08/2022 23.33.00,2.21,5.65,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 14/08/2022 23.34.00,4.22,6.41,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 23.35.00,2.46,5.82,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 23.36.00,1.45,4.56,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 14/08/2022 23.37.00,1.20,4.73,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 14/08/2022 23.38.00,2.21,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 14/08/2022 23.39.00,2.96,5.36,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 14/08/2022 23.40.00,1.95,4.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 14/08/2022 23.41.00,1.45,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.60 14/08/2022 23.42.00,2.21,4.73,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 23.43.00,2.46,4.90,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 23.44.00,2.46,6.66,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 14/08/2022 23.45.00,2.21,5.15,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 14/08/2022 23.46.00,3.97,6.54,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 14/08/2022 23.47.00,1.95,5.07,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 14/08/2022 23.48.00,2.71,5.65,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 14/08/2022 23.49.00,1.95,5.19,8.77,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 14/08/2022 23.50.00,2.46,4.18,7.00,0.00,0.07,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.33 14/08/2022 23.51.00,2.96,5.78,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,3.14 14/08/2022 23.52.00,1.20,4.65,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 14/08/2022 23.53.00,1.70,5.28,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 14/08/2022 23.54.00,1.70,4.06,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 14/08/2022 23.55.00,2.96,5.11,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 14/08/2022 23.56.00,1.45,5.23,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 14/08/2022 23.57.00,7.00,8.05,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 14/08/2022 23.58.00,3.22,7.08,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 14/08/2022 23.59.00,2.71,5.28,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 15/08/2022 0.00.00,2.71,4.44,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.62,2.07 15/08/2022 0.01.00,2.21,5.74,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.53,2.02,2.87 15/08/2022 0.02.00,1.70,3.93,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 15/08/2022 0.03.00,2.71,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 15/08/2022 0.04.00,2.46,4.31,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 15/08/2022 0.05.00,3.22,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 15/08/2022 0.06.00,1.95,3.97,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 15/08/2022 0.07.00,1.95,5.40,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 15/08/2022 0.08.00,1.95,3.68,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 15/08/2022 0.09.00,4.98,6.87,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 0.10.00,1.70,5.86,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 15/08/2022 0.11.00,3.97,7.34,9.27,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,1.76,2.60 15/08/2022 0.12.00,2.46,4.94,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 0.13.00,1.20,2.12,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 15/08/2022 0.14.00,2.21,3.85,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 15/08/2022 0.15.00,2.71,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 15/08/2022 0.16.00,1.70,4.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 15/08/2022 0.17.00,8.01,8.47,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 15/08/2022 0.18.00,2.21,6.96,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 15/08/2022 0.19.00,2.21,5.23,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/08/2022 0.20.00,2.21,6.29,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 15/08/2022 0.21.00,1.45,3.00,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 15/08/2022 0.22.00,1.70,4.31,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 0.23.00,2.21,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 15/08/2022 0.24.00,1.95,3.89,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 15/08/2022 0.25.00,0.94,4.90,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 15/08/2022 0.26.00,1.95,5.61,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 0.27.00,1.70,2.04,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 0.28.00,4.22,6.29,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 15/08/2022 0.29.00,1.20,4.52,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 15/08/2022 0.30.00,2.21,4.65,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 15/08/2022 0.31.00,3.22,4.94,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,3.40 15/08/2022 0.32.00,1.70,4.56,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 15/08/2022 0.33.00,2.21,5.32,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 15/08/2022 0.34.00,1.70,4.18,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 15/08/2022 0.35.00,1.45,5.32,8.77,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 0.36.00,2.96,5.65,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 15/08/2022 0.37.00,2.46,5.44,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 15/08/2022 0.38.00,1.45,4.56,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 15/08/2022 0.39.00,1.95,5.07,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 15/08/2022 0.40.00,2.96,4.14,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 15/08/2022 0.41.00,2.71,5.07,8.51,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 0.42.00,2.21,6.12,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.33 15/08/2022 0.43.00,1.95,4.48,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 15/08/2022 0.44.00,2.71,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 15/08/2022 0.45.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 0.46.00,1.20,3.76,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,1.80 15/08/2022 0.47.00,2.21,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 0.48.00,2.71,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 15/08/2022 0.49.00,2.71,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 15/08/2022 0.50.00,2.21,6.37,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 15/08/2022 0.51.00,3.97,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.87 15/08/2022 0.52.00,2.71,4.60,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.53 15/08/2022 0.53.00,1.95,5.19,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 0.54.00,4.48,6.54,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 15/08/2022 0.55.00,2.46,4.73,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 0.56.00,2.46,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 15/08/2022 0.57.00,6.50,7.42,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/08/2022 0.58.00,2.46,4.14,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 15/08/2022 0.59.00,1.45,3.72,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 15/08/2022 1.00.00,2.21,4.69,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 1.01.00,4.48,5.70,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,1.27,2.07,3.94 15/08/2022 1.02.00,2.71,4.31,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 15/08/2022 1.03.00,2.96,4.27,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 15/08/2022 1.04.00,1.95,4.43,6.75,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 1.05.00,3.47,6.33,8.26,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 1.06.00,2.21,4.90,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,1.80 15/08/2022 1.07.00,5.49,7.38,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 1.08.00,2.21,6.92,8.77,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 1.09.00,5.23,7.38,8.26,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 1.10.00,2.96,5.53,8.01,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 15/08/2022 1.11.00,1.95,4.90,6.50,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.27,1.53,1.80 15/08/2022 1.12.00,1.95,7.17,8.77,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 15/08/2022 1.13.00,2.21,5.86,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 15/08/2022 1.14.00,3.22,6.62,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.33 15/08/2022 1.15.00,6.75,7.84,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 15/08/2022 1.16.00,2.21,4.44,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/08/2022 1.17.00,4.48,6.83,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 15/08/2022 1.18.00,4.22,5.99,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 15/08/2022 1.19.00,3.47,5.28,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 15/08/2022 1.20.00,3.22,6.50,8.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 1.21.00,3.97,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,3.40 15/08/2022 1.22.00,5.74,7.17,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 15/08/2022 1.23.00,4.22,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 15/08/2022 1.24.00,2.46,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 1.25.00,3.72,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 1.26.00,1.95,4.06,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 15/08/2022 1.27.00,1.70,2.92,3.97,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 15/08/2022 1.28.00,3.22,5.36,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 15/08/2022 1.29.00,5.23,6.62,9.02,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 15/08/2022 1.30.00,2.46,5.57,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 15/08/2022 1.31.00,1.70,3.51,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.58,3.14 15/08/2022 1.32.00,3.47,6.87,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 15/08/2022 1.33.00,2.46,6.03,9.27,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 15/08/2022 1.34.00,2.21,6.29,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 15/08/2022 1.35.00,3.97,6.03,7.76,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 1.36.00,2.96,4.98,7.25,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/08/2022 1.37.00,2.46,3.93,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 1.38.00,2.46,6.03,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 15/08/2022 1.39.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 1.40.00,2.21,4.10,8.26,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 1.41.00,1.20,4.35,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.60 15/08/2022 1.42.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 1.43.00,4.98,6.37,8.01,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 15/08/2022 1.44.00,2.71,4.48,8.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 15/08/2022 1.45.00,2.21,5.02,8.01,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 1.46.00,2.46,5.95,8.26,0.00,0.04,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/08/2022 1.47.00,1.95,4.22,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 15/08/2022 1.48.00,1.70,4.69,6.75,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 15/08/2022 1.49.00,1.70,2.67,4.48,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 15/08/2022 1.50.00,2.96,4.81,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 15/08/2022 1.51.00,4.98,6.62,8.51,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.76,2.87 15/08/2022 1.52.00,2.46,6.20,8.51,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 1.53.00,2.21,4.10,6.50,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 1.54.00,2.46,5.99,8.77,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 1.55.00,2.96,5.65,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 15/08/2022 1.56.00,2.46,6.20,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 1.57.00,2.46,4.14,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/08/2022 1.58.00,4.73,6.54,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 15/08/2022 1.59.00,5.49,6.66,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 15/08/2022 2.00.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 2.01.00,2.96,4.90,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.62,2.07 15/08/2022 2.02.00,2.71,4.48,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/08/2022 2.03.00,2.96,5.91,8.01,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 15/08/2022 2.04.00,1.70,4.65,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 2.05.00,3.47,5.61,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 15/08/2022 2.06.00,2.96,5.70,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 2.07.00,1.70,4.52,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 15/08/2022 2.08.00,1.95,6.41,7.76,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/08/2022 2.09.00,5.49,7.21,8.26,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 15/08/2022 2.10.00,2.46,6.45,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 2.11.00,2.96,4.90,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.62,2.33 15/08/2022 2.12.00,2.21,3.80,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 15/08/2022 2.13.00,1.20,2.25,2.71,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 15/08/2022 2.14.00,1.95,3.09,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 2.15.00,2.21,3.01,3.97,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 2.16.00,2.71,5.91,7.51,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,2.07 15/08/2022 2.17.00,1.70,3.05,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 15/08/2022 2.18.00,2.46,6.45,8.26,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 15/08/2022 2.19.00,1.20,3.22,5.74,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 2.20.00,2.96,4.14,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/08/2022 2.21.00,2.21,4.22,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.60 15/08/2022 2.22.00,1.45,3.47,6.75,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 2.23.00,3.97,6.12,8.01,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/08/2022 2.24.00,1.95,4.77,7.25,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 2.25.00,1.70,3.85,6.75,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/08/2022 2.26.00,3.47,6.16,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/08/2022 2.27.00,1.95,3.38,5.49,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 2.28.00,2.21,5.02,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 2.29.00,1.45,4.35,8.26,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 2.30.00,2.21,4.31,9.02,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/08/2022 2.31.00,2.96,6.62,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.60 15/08/2022 2.32.00,1.45,5.82,8.51,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 2.33.00,1.70,5.15,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 2.34.00,2.21,6.41,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 2.35.00,3.22,5.11,7.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 2.36.00,2.46,4.90,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 2.37.00,1.45,5.49,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 15/08/2022 2.38.00,2.46,5.36,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 2.39.00,1.20,2.67,3.47,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 2.40.00,2.71,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/08/2022 2.41.00,5.23,6.83,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 15/08/2022 2.42.00,1.95,3.59,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 2.43.00,1.95,6.08,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 2.44.00,2.21,5.74,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 2.45.00,2.46,3.72,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 2.46.00,2.71,5.99,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 15/08/2022 2.47.00,1.70,3.01,4.22,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 2.48.00,5.23,6.75,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 2.49.00,7.51,8.05,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 2.50.00,1.45,4.27,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 15/08/2022 2.51.00,1.70,3.93,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.35,1.80 15/08/2022 2.52.00,3.22,6.79,8.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 15/08/2022 2.53.00,5.99,7.30,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 2.54.00,2.21,3.76,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/08/2022 2.55.00,1.95,2.42,3.22,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 2.56.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/08/2022 2.57.00,5.49,5.61,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 15/08/2022 2.58.00,4.22,6.71,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 15/08/2022 2.59.00,6.24,7.42,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 15/08/2022 3.00.00,2.96,4.98,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 15/08/2022 3.01.00,1.70,3.38,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 15/08/2022 3.02.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 3.03.00,2.96,5.74,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/08/2022 3.04.00,1.95,6.87,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 15/08/2022 3.05.00,7.00,7.67,8.26,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 15/08/2022 3.06.00,2.46,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 3.07.00,1.20,4.01,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 3.08.00,1.20,5.02,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 15/08/2022 3.09.00,1.95,3.59,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 3.10.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 15/08/2022 3.11.00,1.70,3.55,7.51,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 3.12.00,3.22,5.02,6.24,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 3.13.00,1.45,2.42,3.47,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 15/08/2022 3.14.00,4.22,6.79,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 15/08/2022 3.15.00,1.70,4.77,7.51,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/08/2022 3.16.00,2.46,5.99,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 15/08/2022 3.17.00,1.70,4.56,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 15/08/2022 3.18.00,1.45,3.89,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/08/2022 3.19.00,2.71,5.65,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 3.20.00,1.70,3.76,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 3.21.00,3.72,6.08,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,1.27,1.58,2.07 15/08/2022 3.22.00,2.46,5.91,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 15/08/2022 3.23.00,2.21,4.48,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.80 15/08/2022 3.24.00,2.21,5.19,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 3.25.00,2.46,6.24,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 15/08/2022 3.26.00,2.21,6.41,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 3.27.00,2.46,4.31,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/08/2022 3.28.00,1.95,3.97,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 15/08/2022 3.29.00,3.22,5.78,8.01,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 3.30.00,2.46,4.18,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 15/08/2022 3.31.00,2.96,5.91,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.36,1.80 15/08/2022 3.32.00,2.21,4.06,8.26,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 3.33.00,5.23,6.08,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/08/2022 3.34.00,3.97,6.62,8.01,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 15/08/2022 3.35.00,2.46,6.03,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 15/08/2022 3.36.00,2.46,5.61,8.51,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 3.37.00,2.46,5.78,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.53 15/08/2022 3.38.00,4.48,6.24,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 3.39.00,1.95,3.43,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 15/08/2022 3.40.00,1.95,4.43,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 15/08/2022 3.41.00,4.48,6.54,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 15/08/2022 3.42.00,1.95,3.30,7.51,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 3.43.00,4.73,6.71,7.76,0.00,0.00,0.00,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 15/08/2022 3.44.00,2.21,6.37,8.01,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 15/08/2022 3.45.00,1.95,4.35,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/08/2022 3.46.00,2.21,4.65,9.27,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 3.47.00,2.96,5.82,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 15/08/2022 3.48.00,2.71,4.65,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/08/2022 3.49.00,7.00,7.59,8.26,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 3.50.00,1.70,4.06,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/08/2022 3.51.00,2.21,4.31,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.53,2.33 15/08/2022 3.52.00,3.22,6.58,8.26,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 15/08/2022 3.53.00,1.45,4.18,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,1.80 15/08/2022 3.54.00,3.72,5.87,7.76,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 3.55.00,1.70,5.15,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/08/2022 3.56.00,1.95,4.65,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 15/08/2022 3.57.00,1.70,5.86,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 15/08/2022 3.58.00,2.21,4.01,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/08/2022 3.59.00,2.46,4.69,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 4.00.00,1.20,2.63,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 4.01.00,2.21,5.49,9.52,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 15/08/2022 4.02.00,2.71,4.81,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 15/08/2022 4.03.00,1.45,5.02,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/08/2022 4.04.00,2.96,4.18,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 4.05.00,1.95,2.50,2.96,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 15/08/2022 4.06.00,2.21,4.77,7.76,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 15/08/2022 4.07.00,2.21,5.70,7.51,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 15/08/2022 4.08.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 4.09.00,2.21,4.10,5.23,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 15/08/2022 4.10.00,1.45,5.49,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 4.11.00,5.23,7.76,12.80,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.18,1.80 15/08/2022 4.12.00,3.72,5.78,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 15/08/2022 4.13.00,7.00,7.88,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 15/08/2022 4.14.00,2.46,3.72,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/08/2022 4.15.00,2.21,5.57,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 15/08/2022 4.16.00,2.96,6.12,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 15/08/2022 4.17.00,3.97,5.95,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/08/2022 4.18.00,2.46,3.76,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 4.19.00,2.71,5.57,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 4.20.00,2.96,6.50,8.26,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 4.21.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,2.33 15/08/2022 4.22.00,2.46,5.95,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 15/08/2022 4.23.00,2.46,3.22,3.97,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 4.24.00,1.95,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/08/2022 4.25.00,1.95,3.72,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 15/08/2022 4.26.00,2.96,5.61,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 4.27.00,2.46,5.28,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 15/08/2022 4.28.00,2.71,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 4.29.00,2.71,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 4.30.00,4.98,6.58,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 15/08/2022 4.31.00,2.21,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/08/2022 4.32.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 4.33.00,2.21,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 15/08/2022 4.34.00,1.95,3.68,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 15/08/2022 4.35.00,1.95,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 15/08/2022 4.36.00,2.46,4.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 15/08/2022 4.37.00,2.46,5.19,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 15/08/2022 4.38.00,1.95,3.80,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 4.39.00,4.48,6.50,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 4.40.00,3.72,5.49,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 15/08/2022 4.41.00,4.48,5.78,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.44,2.07 15/08/2022 4.42.00,2.46,4.94,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/08/2022 4.43.00,2.71,5.87,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/08/2022 4.44.00,2.21,5.40,7.76,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.80 15/08/2022 4.45.00,4.73,6.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 4.46.00,4.22,6.20,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 15/08/2022 4.47.00,2.46,4.52,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/08/2022 4.48.00,2.21,4.10,5.23,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/08/2022 4.49.00,2.71,5.36,7.51,0.00,0.04,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 15/08/2022 4.50.00,4.98,6.37,7.76,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 15/08/2022 4.51.00,2.96,5.82,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.40,2.33 15/08/2022 4.52.00,2.71,5.74,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 15/08/2022 4.53.00,2.21,4.48,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/08/2022 4.54.00,2.96,4.86,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 15/08/2022 4.55.00,2.21,5.07,7.76,0.00,0.02,0.11,0.00,0.11,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 4.56.00,3.72,6.29,9.02,0.00,0.05,0.11,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 15/08/2022 4.57.00,2.71,5.19,7.51,0.00,0.05,0.11,0.00,0.11,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 15/08/2022 4.58.00,2.71,4.31,8.51,0.11,0.23,0.41,0.00,0.15,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/08/2022 4.59.00,3.22,5.53,8.77,0.11,0.26,0.41,0.11,0.16,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 15/08/2022 5.00.00,2.46,5.19,8.01,0.26,0.33,0.41,0.00,0.25,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/08/2022 5.01.00,3.72,5.99,9.02,0.26,0.50,0.70,0.00,0.20,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,1.00,1.27,1.53 15/08/2022 5.02.00,2.71,4.81,8.01,0.41,0.55,0.70,0.11,0.34,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.73,1.04,1.53 15/08/2022 5.03.00,4.48,7.59,9.27,0.41,0.63,0.85,0.42,0.47,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.39,501.73,1.00,1.22,1.53 15/08/2022 5.04.00,2.71,4.77,7.25,0.55,0.73,1.00,0.27,0.55,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,441.34,458.62,486.40,1.00,1.31,1.80 15/08/2022 5.05.00,4.22,6.79,9.02,0.85,1.02,1.15,0.57,0.62,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.07,0.31,448.55,464.36,487.31,0.73,1.18,1.53 15/08/2022 5.06.00,3.47,6.79,9.52,1.00,1.12,1.29,0.57,0.80,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.23,0.48,449.23,471.57,501.50,1.00,1.22,1.27 15/08/2022 5.07.00,4.73,6.16,9.52,1.00,1.10,1.15,0.73,0.83,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.31,0.39,0.48,437.28,461.21,487.76,0.46,1.13,1.53 15/08/2022 5.08.00,4.48,6.54,8.77,1.29,1.44,1.59,0.73,0.98,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.48,0.57,0.66,425.79,459.07,493.16,1.00,1.22,1.53 15/08/2022 5.09.00,4.73,7.55,10.28,1.44,1.64,1.89,0.88,1.08,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.66,0.92,1.01,430.75,467.18,500.60,1.00,1.18,1.53 15/08/2022 5.10.00,4.22,7.72,9.52,1.74,1.94,2.03,1.18,1.29,1.49,0.18,0.19,0.20,0.00,0.00,0.01,1.19,1.27,1.36,430.98,471.31,501.73,0.73,1.18,1.53 15/08/2022 5.11.00,3.72,7.88,11.29,1.89,2.28,2.48,1.03,1.57,1.95,0.20,0.21,0.22,0.01,0.01,0.01,1.36,1.80,2.06,440.66,469.81,505.78,1.00,1.67,2.60 15/08/2022 5.12.00,5.23,8.18,11.29,2.48,2.63,2.77,1.49,1.77,1.95,0.23,0.23,0.24,0.01,0.01,0.01,1.54,1.95,2.24,444.04,470.44,505.11,1.00,1.31,1.53 15/08/2022 5.13.00,5.49,8.22,10.79,2.77,2.95,3.22,1.64,2.00,2.25,0.25,0.26,0.27,0.01,0.01,0.01,2.42,2.53,2.77,440.21,467.14,501.95,1.00,1.27,1.53 15/08/2022 5.14.00,6.24,9.57,11.80,3.07,3.32,3.52,1.95,2.23,2.41,0.28,0.29,0.30,0.01,0.01,0.01,2.77,2.97,3.12,444.04,474.50,506.23,1.00,1.35,1.53 15/08/2022 5.15.00,6.50,8.39,11.54,3.37,3.66,3.81,2.41,2.59,2.71,0.31,0.32,0.34,0.01,0.01,0.01,2.94,3.29,3.65,433.45,450.95,493.61,1.00,1.35,1.53 15/08/2022 5.16.00,8.77,10.70,12.80,3.81,4.16,4.55,2.56,2.81,2.87,0.34,0.35,0.37,0.01,0.01,0.01,3.65,3.97,4.17,447.20,471.20,500.37,1.00,1.09,1.27 15/08/2022 5.17.00,7.76,8.98,9.78,4.40,4.70,5.00,3.02,3.25,3.48,0.38,0.39,0.41,0.01,0.01,0.01,4.35,4.53,4.88,439.09,456.14,479.87,0.73,1.00,1.53 15/08/2022 5.18.00,8.77,12.17,14.32,4.85,5.19,5.59,3.32,3.50,3.78,0.41,0.43,0.44,0.01,0.01,0.01,5.05,5.23,5.40,438.86,485.05,504.66,1.00,1.22,1.53 15/08/2022 5.19.00,8.77,10.28,12.80,5.59,5.79,6.03,3.94,4.01,4.24,0.45,0.47,0.49,0.01,0.02,0.02,5.58,5.87,6.28,6.25,379.60,468.60,1.00,1.18,1.53 15/08/2022 5.20.00,10.28,12.93,15.83,6.03,6.33,6.48,4.24,4.60,4.85,0.50,0.51,0.53,0.02,0.02,0.02,6.11,6.72,7.34,6.48,6.93,7.60,1.00,1.22,1.27 15/08/2022 5.21.00,10.53,12.55,14.57,6.77,7.22,7.66,4.55,5.06,5.46,0.54,0.56,0.58,0.02,0.02,0.02,7.51,7.78,8.22,7.83,8.13,8.50,0.73,1.22,1.53 15/08/2022 5.22.00,13.06,15.58,17.09,7.81,8.01,8.25,5.31,5.57,5.92,0.58,0.61,0.63,0.02,0.02,0.02,8.39,8.60,9.10,8.50,8.80,8.95,1.00,1.27,1.53 15/08/2022 5.23.00,16.59,17.43,18.10,8.55,8.82,9.14,5.77,6.13,6.38,0.63,0.65,0.68,0.02,0.02,0.02,9.10,9.42,9.80,9.18,9.59,9.86,1.27,1.58,1.80 15/08/2022 5.24.00,12.80,14.36,17.09,9.14,9.41,9.73,6.38,6.59,6.84,0.68,0.71,0.73,0.02,0.02,0.02,9.98,10.30,10.68,10.08,10.61,11.21,1.00,1.13,1.27 15/08/2022 5.25.00,14.82,16.63,19.11,9.88,10.23,10.62,6.99,7.17,7.45,0.74,0.76,0.78,0.03,0.03,0.03,10.85,11.24,11.56,10.98,11.40,11.88,0.46,1.13,1.53 15/08/2022 5.26.00,16.34,18.69,20.12,10.77,11.04,11.36,7.61,7.73,8.06,0.79,0.82,0.84,0.03,0.03,0.03,11.91,12.29,12.96,12.11,12.48,13.01,1.00,1.27,1.53 15/08/2022 5.27.00,15.83,18.19,20.63,11.36,11.91,12.40,8.22,8.40,8.68,0.85,0.87,0.90,0.03,0.03,0.03,12.96,13.29,13.67,13.01,13.31,13.69,1.00,1.44,2.07 15/08/2022 5.28.00,17.35,19.24,22.39,12.40,12.77,13.29,8.68,8.98,9.29,0.91,0.93,0.95,0.03,0.03,0.03,14.02,14.37,14.55,13.46,14.44,15.04,0.73,1.27,1.53 15/08/2022 5.29.00,18.36,20.96,24.16,13.29,13.68,14.03,9.44,9.75,10.20,0.97,0.99,1.02,0.03,0.04,0.04,15.07,15.43,15.95,14.81,15.38,15.71,1.00,1.18,1.80 15/08/2022 5.30.00,19.37,21.51,23.66,14.18,14.62,15.21,10.05,10.28,10.51,1.03,1.05,1.08,0.04,0.04,0.04,15.95,16.45,17.01,15.94,16.24,16.84,1.27,1.40,1.53 15/08/2022 5.31.00,19.37,22.39,27.19,15.06,15.46,15.95,10.51,10.92,11.27,1.09,1.12,1.14,0.04,0.04,0.04,17.01,17.51,17.89,17.07,17.40,17.74,0.73,1.18,1.53 15/08/2022 5.32.00,20.63,23.36,25.67,15.95,16.45,16.99,11.12,11.53,11.89,1.16,1.18,1.21,0.04,0.04,0.04,17.89,18.47,19.12,17.74,18.34,19.09,1.00,1.22,1.27 15/08/2022 5.33.00,22.90,25.76,26.94,16.84,17.36,17.88,12.04,12.27,12.50,1.22,1.25,1.28,0.04,0.05,0.05,19.12,19.76,20.17,18.64,19.21,19.99,1.27,1.44,1.53 15/08/2022 5.34.00,23.40,24.62,27.95,17.88,18.17,18.62,12.65,12.91,13.26,1.29,1.32,1.35,0.05,0.05,0.05,20.35,20.99,21.40,20.22,20.56,20.90,1.00,1.35,1.53 15/08/2022 5.35.00,24.66,27.65,29.96,18.91,19.43,19.80,13.42,13.70,14.03,1.36,1.39,1.42,0.05,0.05,0.05,21.40,22.19,22.46,21.12,21.61,22.02,1.27,1.49,1.80 15/08/2022 5.36.00,25.67,28.24,30.97,19.95,20.40,20.84,14.03,14.41,14.79,1.43,1.46,1.49,0.05,0.05,0.05,22.99,23.57,24.22,22.25,22.89,23.37,1.00,1.22,1.53 15/08/2022 5.37.00,26.94,30.60,32.99,20.84,21.43,21.73,14.94,15.15,15.40,1.50,1.53,1.57,0.06,0.06,0.06,24.22,24.66,25.27,23.60,24.05,24.50,0.73,1.13,1.53 15/08/2022 5.38.00,28.20,32.32,34.76,21.88,22.47,22.91,15.86,15.99,16.32,1.58,1.61,1.64,0.06,0.06,0.06,25.27,25.77,26.33,24.73,25.29,25.85,1.00,1.44,1.80 15/08/2022 5.39.00,28.95,31.73,35.26,23.06,23.50,23.95,16.47,16.70,16.93,1.65,1.68,1.72,0.06,0.06,0.06,26.68,27.18,27.73,26.08,26.53,26.98,1.00,1.22,1.53 15/08/2022 5.40.00,30.97,32.70,34.00,23.95,24.52,24.84,16.93,17.39,17.70,1.73,1.76,1.79,0.06,0.07,0.07,27.73,28.32,28.79,26.98,27.47,27.88,1.27,1.40,1.80 15/08/2022 5.41.00,32.49,35.35,37.79,24.99,25.68,26.17,17.54,18.13,18.77,1.81,1.84,1.87,0.07,0.07,0.07,29.31,29.81,30.55,28.78,29.16,29.68,1.27,1.71,2.33 15/08/2022 5.42.00,33.75,37.28,39.05,26.32,26.74,27.21,18.46,18.89,19.23,1.89,1.92,1.95,0.07,0.07,0.07,30.55,31.16,31.60,29.68,30.36,30.81,1.27,1.62,2.07 15/08/2022 5.43.00,34.25,35.56,37.79,27.21,27.80,28.39,19.53,19.71,19.99,1.96,2.00,2.03,0.07,0.08,0.08,31.95,32.45,33.01,31.26,31.64,32.39,1.27,1.49,1.80 15/08/2022 5.44.00,35.01,38.33,41.57,28.39,28.88,29.28,19.84,20.45,20.91,2.04,2.08,2.11,0.08,0.08,0.08,33.18,33.56,34.24,32.16,32.80,33.51,1.27,1.67,2.07 15/08/2022 5.45.00,39.05,41.24,42.83,29.58,29.95,30.46,20.91,21.21,21.67,2.12,2.16,2.19,0.08,0.08,0.08,34.06,35.00,35.64,33.74,34.12,34.42,1.00,1.53,2.33 15/08/2022 5.46.00,39.55,42.16,44.60,30.46,31.03,31.65,21.67,22.05,22.44,2.21,2.24,2.27,0.08,0.08,0.09,35.64,36.29,36.70,34.87,35.54,36.22,1.27,1.58,2.07 15/08/2022 5.47.00,39.81,41.91,44.85,31.65,32.27,32.83,22.59,22.87,23.20,2.29,2.32,2.36,0.09,0.09,0.09,37.40,37.87,38.28,36.22,36.71,37.12,1.27,1.76,2.33 15/08/2022 5.48.00,42.08,43.80,46.87,32.98,33.43,34.02,23.35,23.61,23.97,2.37,2.41,2.44,0.09,0.09,0.09,38.46,39.01,39.69,37.80,38.06,38.47,1.27,1.58,2.07 15/08/2022 5.49.00,42.83,45.86,49.39,34.17,34.61,35.20,24.12,24.50,25.04,2.46,2.50,2.53,0.09,0.10,0.10,39.86,40.60,41.09,38.70,39.33,39.82,1.27,1.44,1.53 15/08/2022 5.50.00,47.38,50.99,53.43,35.20,35.92,36.53,25.19,25.34,25.65,2.55,2.59,2.63,0.10,0.10,0.10,41.27,41.86,42.15,40.27,40.76,41.17,1.53,1.67,2.07 15/08/2022 5.51.00,46.87,50.24,53.43,36.68,37.18,37.87,25.80,26.21,26.41,2.65,2.68,2.72,0.10,0.11,0.11,42.85,43.44,43.73,41.63,42.00,42.53,1.53,1.89,2.33 15/08/2022 5.52.00,47.12,50.74,52.93,37.87,38.56,39.35,26.72,27.10,27.63,2.74,2.77,2.81,0.11,0.11,0.11,44.08,44.49,44.96,42.75,43.05,43.65,1.27,1.62,1.80 15/08/2022 5.53.00,47.88,50.78,53.94,39.50,40.16,40.98,27.63,27.89,28.40,2.83,2.87,2.90,0.11,0.11,0.12,45.31,45.93,46.54,43.65,44.37,45.01,1.27,1.58,1.80 15/08/2022 5.54.00,49.65,53.60,56.71,40.98,41.89,42.61,28.40,28.86,29.62,2.92,2.96,3.00,0.12,0.12,0.12,46.54,47.31,47.77,45.01,45.79,46.36,1.53,1.76,2.07 15/08/2022 5.55.00,51.41,57.26,61.26,42.90,43.37,43.79,29.16,29.67,29.93,3.01,3.05,3.09,0.12,0.12,0.12,48.13,48.77,49.36,46.81,47.22,47.71,1.53,1.84,2.33 15/08/2022 5.56.00,57.72,61.38,64.28,44.09,44.65,44.98,30.08,30.56,31.15,3.11,3.15,3.19,0.13,0.13,0.13,49.71,50.24,51.11,47.93,48.54,49.29,1.53,1.80,2.07 15/08/2022 5.57.00,59.49,63.99,66.55,45.42,45.79,46.31,31.00,31.66,32.07,3.20,3.24,3.28,0.13,0.13,0.13,51.29,51.76,52.52,49.29,49.89,50.41,1.53,1.76,2.07 15/08/2022 5.58.00,62.01,65.21,68.83,46.46,47.15,47.79,32.53,32.93,33.29,3.30,3.34,3.38,0.13,0.14,0.14,52.70,53.40,54.10,50.86,51.50,52.44,1.80,2.02,2.33 15/08/2022 5.59.00,63.53,68.62,71.10,47.79,48.38,48.97,33.60,34.01,34.51,3.40,3.44,3.48,0.14,0.14,0.14,54.10,54.69,55.16,51.99,52.82,53.34,1.80,1.89,2.33 15/08/2022 6.00.00,67.82,68.91,69.84,49.27,49.74,50.16,34.67,35.02,35.43,3.50,3.54,3.59,0.14,0.14,0.15,55.69,56.30,56.92,53.34,54.13,54.69,2.07,2.38,2.60 15/08/2022 6.01.00,70.09,73.54,75.89,50.60,51.07,51.64,35.28,35.99,36.66,3.60,3.65,3.69,0.15,0.15,0.15,57.62,58.00,58.67,55.37,55.93,56.50,2.07,2.51,3.40 15/08/2022 6.02.00,71.35,74.42,77.15,51.49,52.23,52.82,36.50,37.04,37.57,3.71,3.75,3.79,0.15,0.15,0.16,58.67,59.29,59.90,56.50,57.10,57.62,2.07,2.60,2.87 15/08/2022 6.03.00,73.87,78.08,80.69,52.97,53.59,54.16,37.57,38.03,38.49,3.81,3.85,3.90,0.16,0.16,0.16,60.61,60.96,61.49,58.30,58.64,58.98,2.60,3.05,3.40 15/08/2022 6.04.00,75.89,80.01,82.96,54.30,54.97,55.49,38.49,39.00,39.41,3.92,3.96,4.01,0.16,0.16,0.17,61.84,62.45,63.07,59.43,59.80,60.55,2.87,3.18,3.40 15/08/2022 6.05.00,76.90,80.73,84.22,55.78,56.50,57.12,39.41,39.87,40.32,4.02,4.07,4.11,0.17,0.17,0.17,63.77,64.24,65.00,60.78,61.49,62.36,2.87,3.54,3.94 15/08/2022 6.06.00,80.94,83.88,86.99,57.26,58.08,58.89,40.32,40.66,41.09,4.12,4.16,4.19,0.17,0.17,0.17,65.18,65.91,66.59,61.90,62.73,63.48,3.67,4.29,4.47 15/08/2022 6.07.00,83.21,86.62,90.28,59.19,59.81,60.37,41.09,41.55,41.85,4.20,4.23,4.26,0.17,0.17,0.17,66.94,68.28,70.10,63.48,64.31,65.06,4.20,5.05,5.54 15/08/2022 6.08.00,86.74,89.01,91.03,60.82,61.68,62.45,42.16,42.57,43.08,4.27,4.31,4.35,0.17,0.18,0.18,71.16,75.20,79.07,64.83,65.47,65.96,5.54,6.12,6.61 15/08/2022 6.09.00,87.50,91.33,97.85,62.89,63.73,64.37,43.23,43.46,43.69,4.37,4.43,4.49,0.18,0.19,0.19,80.65,84.25,87.51,65.96,66.64,67.09,6.34,7.54,9.01 15/08/2022 6.10.00,91.54,95.03,98.35,64.82,65.66,66.45,43.54,44.10,44.45,4.51,4.57,4.64,0.19,0.19,0.20,88.39,91.20,93.66,67.09,67.95,68.21,10.08,15.55,23.69 15/08/2022 6.11.00,94.57,98.35,101.13,66.89,67.58,68.37,43.99,44.68,45.06,4.67,4.73,4.78,0.20,0.20,0.20,94.36,96.00,97.53,69.34,69.53,70.02,29.83,43.89,60.54 15/08/2022 6.12.00,92.29,94.52,96.84,68.67,69.46,70.30,45.06,45.83,46.44,4.80,4.84,4.88,0.20,0.21,0.21,98.05,99.14,100.16,70.02,70.43,70.92,68.28,88.44,109.13 15/08/2022 6.13.00,91.03,94.14,98.35,70.59,71.50,72.22,46.75,47.26,47.66,4.89,4.93,4.97,0.21,0.21,0.21,100.87,101.86,102.98,71.14,71.82,72.72,117.40,130.88,142.50 15/08/2022 6.14.00,87.25,90.61,96.08,72.52,73.33,74.14,48.12,48.30,48.58,4.99,5.06,5.13,0.21,0.21,0.22,103.86,104.47,105.26,72.49,162.32,609.20,145.44,146.68,147.84 15/08/2022 6.15.00,88.51,90.70,92.55,74.29,75.18,76.07,48.89,49.17,49.50,5.15,5.18,5.21,0.22,0.22,0.22,105.61,106.64,107.72,73.85,577.92,716.45,147.84,148.42,148.91 15/08/2022 6.16.00,90.28,96.84,100.37,76.22,77.06,77.70,49.50,49.73,49.96,5.22,5.28,5.34,0.22,0.22,0.23,107.90,108.87,109.83,645.70,707.40,733.58,148.64,150.51,152.11 15/08/2022 6.17.00,99.86,100.62,102.14,78.14,79.08,80.07,50.11,50.65,51.03,5.37,5.44,5.50,0.23,0.23,0.23,110.54,111.80,113.17,77.68,515.85,746.20,153.18,154.96,157.18 15/08/2022 6.18.00,100.62,106.17,114.75,80.36,81.33,82.14,51.33,51.82,52.25,5.52,5.57,5.62,0.23,0.24,0.24,113.35,114.40,115.64,77.90,79.48,83.76,157.98,159.14,160.39 15/08/2022 6.19.00,118.03,123.29,128.88,82.58,83.35,84.07,52.40,52.63,52.71,5.64,5.69,5.74,0.24,0.24,0.24,115.99,117.16,118.27,79.48,190.60,744.84,160.65,162.48,164.39 15/08/2022 6.20.00,122.58,127.88,130.65,84.66,85.57,86.29,52.86,53.27,53.63,5.76,5.81,5.86,0.24,0.25,0.25,118.80,119.83,120.91,80.38,229.65,748.45,164.39,166.84,168.66 15/08/2022 6.21.00,127.87,129.89,131.66,87.03,87.92,88.80,53.32,53.73,54.09,5.89,5.94,5.99,0.25,0.25,0.25,121.79,122.81,124.07,82.63,293.23,719.83,170.53,171.73,172.93 15/08/2022 6.22.00,129.64,134.23,136.45,89.54,90.21,91.17,54.24,54.70,55.00,6.01,6.07,6.12,0.25,0.26,0.26,124.78,125.66,126.89,83.08,197.51,766.70,173.47,174.89,177.21 15/08/2022 6.23.00,132.67,134.31,135.70,91.62,92.65,93.69,55.16,55.41,55.46,6.14,6.20,6.25,0.26,0.26,0.26,127.41,128.56,129.70,29.01,291.28,745.97,177.74,178.63,179.88 15/08/2022 6.24.00,134.44,140.03,144.28,94.13,95.17,96.50,55.61,55.87,56.38,6.27,6.33,6.39,0.27,0.27,0.27,130.23,131.72,133.04,81.28,201.26,780.67,180.14,183.04,186.28 15/08/2022 6.25.00,138.47,141.04,144.03,97.10,98.08,99.32,56.38,56.91,57.75,6.41,6.47,6.53,0.27,0.27,0.28,133.92,135.38,136.73,198.22,600.75,736.73,187.08,189.53,191.89 15/08/2022 6.26.00,141.25,146.30,148.06,99.61,100.95,102.13,57.60,58.34,59.13,6.55,6.61,6.66,0.28,0.28,0.28,137.26,138.81,140.42,89.17,89.47,89.84,193.22,195.63,198.03 15/08/2022 6.27.00,147.05,149.53,151.85,102.57,103.64,104.65,59.44,60.38,61.12,6.69,6.74,6.80,0.28,0.29,0.29,140.78,142.21,143.41,90.97,437.92,825.28,198.83,200.88,202.30 15/08/2022 6.28.00,148.06,149.58,154.12,105.24,106.03,107.16,61.58,62.21,62.65,6.82,6.87,6.93,0.29,0.29,0.29,144.12,145.20,146.40,91.87,92.29,93.00,202.84,204.39,206.04 15/08/2022 6.29.00,151.09,154.96,159.92,107.46,108.67,109.83,62.95,63.31,63.72,6.95,7.01,7.06,0.30,0.30,0.30,146.75,148.13,149.57,92.77,93.22,93.45,207.11,208.62,211.11 15/08/2022 6.30.00,155.63,157.61,159.92,110.42,111.41,112.64,63.87,64.43,64.94,7.08,7.14,7.20,0.30,0.30,0.31,150.27,151.32,152.38,93.90,94.43,95.03,211.38,213.65,215.65 15/08/2022 6.31.00,159.67,162.32,165.98,112.94,113.85,114.72,64.79,65.42,66.47,7.22,7.27,7.32,0.31,0.31,0.31,153.26,153.96,155.02,95.25,95.70,96.15,216.45,216.99,217.79 15/08/2022 6.32.00,158.16,161.14,164.72,115.16,116.17,117.09,65.86,66.55,67.23,7.34,7.40,7.45,0.31,0.32,0.32,155.19,156.25,157.30,96.38,322.86,791.04,217.79,218.23,219.39 15/08/2022 6.33.00,162.70,163.54,164.97,117.53,118.69,119.75,67.23,67.72,68.30,7.48,7.53,7.59,0.32,0.32,0.32,157.65,158.97,160.29,94.35,321.28,789.23,220.19,221.79,223.13 15/08/2022 6.34.00,165.98,171.07,174.56,120.19,121.31,122.42,68.30,68.89,69.37,7.61,7.67,7.72,0.32,0.33,0.33,160.64,161.90,163.10,98.63,467.70,854.12,223.66,224.77,225.80 15/08/2022 6.35.00,167.49,171.91,177.08,122.71,123.75,124.79,69.53,70.01,70.44,7.74,7.80,7.86,0.33,0.33,0.34,163.10,164.42,165.92,99.76,182.71,595.01,225.26,227.40,229.27 15/08/2022 6.36.00,169.26,175.02,178.34,125.53,126.81,128.19,70.90,71.34,71.82,7.89,7.95,8.01,0.34,0.34,0.34,166.27,167.73,169.08,101.11,101.79,102.24,230.07,232.20,234.34 15/08/2022 6.37.00,174.56,178.68,182.63,128.63,129.60,130.71,72.13,72.61,73.04,8.03,8.09,8.15,0.34,0.35,0.35,169.96,170.84,172.07,102.24,102.84,103.36,235.41,236.39,237.01 15/08/2022 6.38.00,174.81,179.19,183.14,131.30,132.68,134.26,73.50,74.11,74.88,8.17,8.23,8.30,0.35,0.35,0.36,172.42,173.97,175.59,72.27,344.30,875.53,238.08,240.44,243.15 15/08/2022 6.39.00,179.61,185.24,188.69,134.71,136.11,137.22,75.18,75.82,76.41,8.33,8.39,8.44,0.36,0.36,0.36,176.29,177.67,178.75,105.17,344.30,864.94,244.48,246.26,247.42 15/08/2022 6.40.00,183.90,187.43,191.47,137.82,138.98,140.18,76.56,77.07,77.48,8.47,8.53,8.59,0.36,0.37,0.37,179.10,180.42,181.74,106.29,221.88,798.70,248.22,249.47,250.63 15/08/2022 6.41.00,187.43,191.80,195.00,140.33,141.52,142.70,77.63,78.42,79.16,8.61,8.66,8.72,0.37,0.37,0.37,182.09,183.09,184.02,795.09,857.43,922.40,250.63,251.65,252.76 15/08/2022 6.42.00,187.43,191.47,194.75,143.15,144.33,145.81,79.31,79.80,80.38,8.75,8.81,8.88,0.38,0.38,0.38,184.73,185.99,187.36,789.01,914.17,1073.58,253.03,255.07,257.57 15/08/2022 6.43.00,189.95,193.99,200.55,146.40,147.91,149.36,80.99,81.43,82.06,8.90,8.97,9.04,0.38,0.39,0.39,188.42,190.00,191.58,797.34,833.70,913.83,258.37,260.86,263.44 15/08/2022 6.44.00,196.26,197.56,199.04,149.66,151.39,152.77,82.22,83.01,83.75,9.07,9.14,9.20,0.39,0.39,0.40,192.29,193.75,195.28,265.14,741.20,856.83,265.31,267.58,269.85 15/08/2022 6.45.00,198.78,202.57,205.09,153.21,154.35,155.88,83.75,84.38,85.12,9.22,9.28,9.35,0.40,0.40,0.40,195.98,197.06,198.44,111.70,613.26,900.09,270.11,271.89,273.59 15/08/2022 6.46.00,201.06,204.93,208.37,156.32,157.43,158.55,85.28,85.79,86.35,9.37,9.43,9.50,0.40,0.41,0.41,198.97,200.52,201.96,113.05,565.83,1140.95,274.12,275.86,277.32 15/08/2022 6.47.00,206.36,210.81,213.67,159.43,160.74,162.25,86.65,87.19,87.72,9.53,9.59,9.65,0.41,0.41,0.42,202.48,203.92,205.30,113.50,114.03,114.63,279.19,281.37,283.73 15/08/2022 6.48.00,207.62,213.00,216.45,162.54,163.95,165.21,88.03,88.49,88.95,9.68,9.74,9.79,0.42,0.42,0.42,205.82,207.17,208.29,114.63,115.04,115.53,284.00,285.24,286.13 15/08/2022 6.49.00,210.14,215.99,220.99,165.65,167.18,168.47,89.10,89.71,90.02,9.82,9.89,9.96,0.43,0.43,0.43,208.81,210.63,212.33,115.98,655.62,962.28,286.93,289.29,291.47 15/08/2022 6.50.00,216.70,219.56,222.25,168.91,170.29,171.87,90.63,90.93,91.70,9.98,10.05,10.12,0.43,0.44,0.44,212.68,214.12,215.85,0.00,764.04,964.08,292.01,294.23,296.01 15/08/2022 6.51.00,218.97,222.38,226.04,172.61,173.77,174.98,91.85,92.36,93.07,10.15,10.21,10.27,0.44,0.44,0.45,216.90,217.63,218.48,118.23,118.53,118.68,297.88,298.28,298.95 15/08/2022 6.52.00,220.99,224.48,229.82,175.43,176.49,177.65,93.07,93.30,93.53,10.30,10.36,10.42,0.45,0.45,0.45,219.19,220.45,221.65,118.68,527.52,999.91,299.75,300.42,301.89 15/08/2022 6.53.00,223.51,226.08,228.81,177.94,179.05,180.16,93.84,94.25,94.60,10.44,10.50,10.57,0.45,0.46,0.46,222.17,223.11,224.28,120.71,783.75,975.57,302.69,303.00,303.49 15/08/2022 6.54.00,228.56,232.26,234.87,180.61,181.79,182.98,94.76,95.19,95.52,10.59,10.66,10.72,0.46,0.46,0.47,224.99,226.04,227.10,923.30,967.05,995.85,304.02,305.62,306.96 15/08/2022 6.55.00,227.30,230.87,236.64,183.27,184.75,186.09,95.52,96.08,96.44,10.74,10.81,10.88,0.47,0.47,0.48,227.80,229.09,230.44,121.61,377.20,895.58,306.96,308.74,310.43 15/08/2022 6.56.00,232.85,240.13,243.20,186.68,188.38,189.94,96.74,97.33,97.81,10.91,10.98,11.05,0.48,0.48,0.48,231.32,233.02,234.48,122.51,688.63,1008.02,312.03,314.79,316.84 15/08/2022 6.57.00,235.63,239.96,242.44,190.82,191.96,193.34,97.97,98.45,99.04,11.08,11.15,11.22,0.49,0.49,0.49,234.66,236.62,238.52,882.29,935.61,1010.27,317.37,319.33,321.64 15/08/2022 6.58.00,238.66,241.52,247.24,194.08,195.76,197.34,99.04,99.65,100.11,11.25,11.32,11.39,0.49,0.50,0.50,238.88,240.58,242.39,288.80,808.84,1008.24,322.44,324.85,326.72 15/08/2022 6.59.00,244.46,246.73,250.52,198.23,199.78,201.19,100.41,100.82,101.18,11.43,11.50,11.56,0.50,0.51,0.51,243.10,244.71,246.44,125.44,678.41,968.81,329.65,330.94,333.12 15/08/2022 7.00.00,248.75,251.15,252.53,202.08,203.63,204.74,101.48,101.94,102.40,11.60,11.67,11.73,0.51,0.51,0.52,246.79,248.69,250.30,125.89,670.98,996.07,334.19,336.64,338.46 15/08/2022 7.01.00,252.28,256.57,259.60,205.34,206.84,208.44,102.09,102.71,103.16,11.75,11.82,11.89,0.52,0.52,0.53,250.66,252.33,253.82,127.25,846.88,1060.29,339.26,341.22,343.53 15/08/2022 7.02.00,254.55,259.94,264.14,208.74,210.12,211.41,103.16,103.67,103.93,11.91,11.98,12.04,0.53,0.53,0.53,254.52,255.81,256.98,17.74,667.97,1028.52,343.80,345.72,347.01 15/08/2022 7.03.00,257.83,262.92,265.66,211.85,212.81,213.92,103.78,104.08,104.54,12.07,12.12,12.17,0.53,0.54,0.54,257.69,258.71,259.80,127.92,857.88,1044.97,348.07,348.56,349.41 15/08/2022 7.04.00,260.86,266.12,269.19,214.07,215.31,216.59,104.23,104.69,105.15,12.19,12.25,12.31,0.54,0.54,0.55,259.97,261.14,262.43,128.37,876.36,1079.67,348.61,349.99,351.28 15/08/2022 7.05.00,267.68,268.14,269.44,217.33,218.93,220.14,105.15,105.89,106.38,12.34,12.41,12.47,0.55,0.55,0.55,262.96,264.43,265.77,10.53,108.28,129.95,352.35,353.46,354.75 15/08/2022 7.06.00,263.89,267.63,271.97,220.73,221.75,223.10,106.22,106.86,107.29,12.49,12.55,12.61,0.56,0.56,0.56,265.95,267.21,268.41,946.51,967.08,1000.58,354.48,355.41,356.35 15/08/2022 7.07.00,269.44,274.70,277.77,223.70,225.13,226.36,107.45,108.13,108.67,12.64,12.70,12.76,0.56,0.57,0.57,268.94,270.55,271.93,981.65,1037.35,1069.53,357.42,359.38,360.62 15/08/2022 7.08.00,274.74,277.64,281.05,226.95,228.61,230.06,109.13,109.79,110.66,12.79,12.87,12.94,0.57,0.57,0.58,272.46,274.15,275.80,964.53,1037.95,1090.71,360.89,363.29,364.89 15/08/2022 7.09.00,274.24,280.04,283.07,230.95,232.78,234.80,110.81,111.65,112.64,12.96,13.04,13.12,0.58,0.58,0.59,276.50,278.37,280.19,951.01,1028.63,1097.02,365.69,368.68,371.03 15/08/2022 7.10.00,278.27,285.51,290.89,235.39,237.15,238.95,112.80,113.77,114.63,13.15,13.23,13.31,0.59,0.59,0.60,281.07,282.97,284.94,949.88,1041.66,1109.18,371.83,374.77,377.97 15/08/2022 7.11.00,283.32,288.45,294.68,239.84,241.39,242.80,114.78,115.68,116.62,13.35,13.41,13.49,0.60,0.60,0.61,286.34,287.49,288.98,978.95,1031.83,1100.62,379.58,380.96,382.78 15/08/2022 7.12.00,287.36,293.04,298.21,243.39,244.80,246.50,116.77,117.51,118.45,13.51,13.58,13.67,0.61,0.61,0.61,289.51,290.94,293.02,971.74,1064.31,1118.20,382.51,384.74,388.39 15/08/2022 7.13.00,292.66,295.85,299.47,247.09,248.97,250.50,118.76,119.58,120.14,13.70,13.78,13.85,0.62,0.62,0.62,293.38,295.43,296.89,976.92,1044.78,1131.27,388.39,391.10,392.93 15/08/2022 7.14.00,294.17,299.43,302.50,251.09,252.50,254.05,120.59,121.44,122.28,13.87,13.94,14.01,0.63,0.63,0.63,297.24,298.77,300.41,982.11,1070.77,1142.53,392.93,394.57,396.40 15/08/2022 7.15.00,299.72,302.54,305.28,254.49,256.22,258.20,122.43,123.22,123.96,14.04,14.12,14.20,0.63,0.64,0.64,301.29,302.93,304.80,1020.86,1056.27,1088.91,397.73,399.87,402.54 15/08/2022 7.16.00,306.03,308.60,311.84,259.23,259.85,260.57,124.42,125.05,125.79,14.23,14.27,14.32,0.64,0.65,0.65,305.68,306.47,307.27,1094.76,1119.17,1161.91,402.80,403.83,404.94 15/08/2022 7.17.00,303.76,305.70,307.04,261.01,262.61,264.12,125.79,126.68,127.63,14.35,14.42,14.49,0.65,0.65,0.66,307.62,309.26,310.96,993.82,1022.44,1067.73,404.41,405.87,407.34 15/08/2022 7.18.00,307.29,314.53,319.91,265.01,266.74,268.56,127.78,128.75,129.46,14.52,14.59,14.66,0.66,0.66,0.66,311.48,313.39,315.18,1016.58,1116.73,1177.91,408.14,410.06,411.88 15/08/2022 7.19.00,313.60,316.97,321.43,269.01,270.36,271.97,129.62,130.56,131.30,14.68,14.74,14.80,0.67,0.67,0.67,315.53,316.90,318.34,1000.58,1075.72,1166.64,412.15,413.08,414.28 15/08/2022 7.20.00,314.61,318.27,324.45,272.56,273.74,274.78,131.76,132.42,132.98,14.82,14.88,14.93,0.67,0.68,0.68,318.69,319.63,320.45,1038.43,1095.74,1162.59,414.55,415.17,415.62 15/08/2022 7.21.00,318.40,324.29,328.49,275.22,277.00,278.48,132.37,133.92,135.12,14.96,15.02,15.09,0.68,0.68,0.69,320.80,322.56,324.32,1067.28,1133.71,1200.21,415.08,417.40,419.09 15/08/2022 7.22.00,320.16,324.87,327.99,279.07,280.48,281.89,135.43,136.09,136.80,15.12,15.17,15.24,0.69,0.69,0.69,324.67,325.81,326.96,1049.70,1124.51,1195.03,419.09,419.71,420.16 15/08/2022 7.23.00,322.18,327.69,334.80,282.78,284.48,286.03,137.11,138.10,138.79,15.27,15.33,15.40,0.70,0.70,0.70,327.66,328.89,329.94,1038.89,1107.80,1198.41,421.23,422.38,423.63 15/08/2022 7.24.00,327.73,332.91,338.84,286.77,288.70,290.48,139.25,140.22,141.08,15.45,15.52,15.58,0.70,0.71,0.71,331.35,333.11,334.69,1044.29,1134.80,1217.79,425.76,427.37,428.70 15/08/2022 7.25.00,331.27,335.56,341.87,290.92,292.33,293.88,141.24,142.10,142.92,15.61,15.67,15.73,0.71,0.71,0.72,335.04,336.19,337.50,1075.61,1122.85,1191.20,428.43,429.10,430.04 15/08/2022 7.26.00,334.04,338.33,342.12,294.62,296.18,297.43,143.22,144.19,145.06,15.76,15.80,15.86,0.72,0.72,0.72,338.56,339.55,340.49,1053.31,1153.84,1237.17,430.84,431.28,431.64 15/08/2022 7.27.00,338.08,341.66,346.16,297.88,298.92,300.40,145.06,145.77,146.59,15.89,15.95,16.02,0.73,0.73,0.73,341.37,342.43,343.66,1089.36,1153.35,1215.08,431.90,432.84,433.51 15/08/2022 7.28.00,337.83,341.78,348.68,300.99,302.57,303.80,146.89,147.76,148.42,16.04,16.10,16.15,0.73,0.74,0.74,344.01,345.36,346.47,1074.26,1131.27,1225.45,433.77,434.71,435.91 15/08/2022 7.29.00,341.61,346.83,351.71,304.54,306.02,307.36,148.73,149.72,150.56,16.20,16.26,16.32,0.74,0.74,0.75,347.35,348.99,350.51,1039.11,1146.85,1231.31,436.71,437.29,438.05 15/08/2022 7.30.00,342.87,349.69,356.25,308.24,309.08,310.32,150.71,151.30,151.94,16.33,16.39,16.45,0.75,0.75,0.75,350.87,351.89,353.33,1088.46,1183.77,1238.52,437.24,439.11,441.25 15/08/2022 7.31.00,346.41,353.14,360.29,311.06,311.85,313.13,152.09,152.83,153.77,16.49,16.54,16.58,0.75,0.76,0.76,354.21,354.85,355.61,1067.28,1167.80,1248.43,440.45,441.29,442.85 15/08/2022 7.32.00,349.44,356.50,365.08,313.43,315.38,317.57,154.08,154.89,155.91,16.61,16.68,16.75,0.76,0.76,0.77,356.14,357.93,360.01,1160.33,1204.27,1239.87,442.32,444.10,447.12 15/08/2022 7.33.00,356.50,360.54,366.34,318.91,320.78,322.46,156.52,157.49,158.36,16.78,16.86,16.94,0.77,0.77,0.78,360.89,362.73,364.58,1091.38,1134.95,1191.65,447.66,449.70,451.39 15/08/2022 7.34.00,357.26,361.00,366.60,322.46,323.50,324.38,158.67,159.20,159.89,16.94,17.00,17.05,0.78,0.78,0.78,365.11,365.90,366.69,1024.01,1109.18,1195.71,449.26,450.15,451.13 15/08/2022 7.35.00,358.52,360.20,361.30,324.98,326.33,327.20,159.89,160.88,161.57,17.08,17.15,17.22,0.78,0.79,0.79,366.86,368.18,369.32,1013.20,1054.13,1087.55,450.33,451.04,451.66 15/08/2022 7.36.00,361.30,365.92,372.90,327.79,330.60,333.42,161.72,163.07,164.48,17.25,17.35,17.44,0.79,0.80,0.80,369.85,372.40,374.95,1058.94,1108.55,1256.09,451.93,455.44,458.60 15/08/2022 7.37.00,362.56,372.06,379.21,333.56,334.50,335.64,164.63,165.11,165.55,17.49,17.53,17.58,0.80,0.80,0.81,375.83,376.65,377.24,997.43,1153.87,1263.98,457.80,458.91,459.94 15/08/2022 7.38.00,368.61,376.48,381.99,336.38,337.39,338.30,166.16,166.67,167.38,17.61,17.66,17.72,0.81,0.81,0.81,377.59,378.79,379.87,1034.83,1212.53,1274.57,458.34,459.27,459.94 15/08/2022 7.39.00,364.32,375.64,389.81,339.19,340.38,341.26,167.69,168.35,168.91,17.75,17.81,17.87,0.81,0.82,0.82,380.40,381.57,382.69,1008.92,1143.70,1284.93,460.21,460.83,461.54 15/08/2022 7.40.00,371.14,383.71,396.37,342.30,344.37,346.59,169.37,170.49,171.36,17.91,18.00,18.08,0.82,0.83,0.83,383.21,385.35,387.08,1028.52,1168.26,1298.90,463.41,465.37,467.68 15/08/2022 7.41.00,370.38,386.83,394.10,346.89,348.08,348.82,171.20,172.25,172.88,18.10,18.15,18.20,0.83,0.83,0.83,388.66,389.37,390.07,1070.43,1191.05,1326.84,467.41,468.61,470.35 15/08/2022 7.42.00,374.92,387.96,403.19,349.41,350.91,352.81,173.34,174.08,175.02,18.22,18.26,18.33,0.84,0.84,0.84,390.42,391.27,392.71,1008.02,1172.35,1308.37,467.68,468.88,470.35 15/08/2022 7.43.00,376.44,392.50,409.49,353.26,355.53,357.85,175.79,176.60,177.78,18.35,18.45,18.55,0.84,0.85,0.85,393.06,395.17,397.81,1056.01,1212.68,1344.42,470.35,472.93,476.76 15/08/2022 7.44.00,390.06,394.69,409.24,358.29,360.02,361.70,178.08,178.90,179.76,18.55,18.64,18.71,0.85,0.85,0.86,398.51,399.97,401.15,980.08,1100.32,1252.26,476.76,478.09,479.16 15/08/2022 7.45.00,390.82,397.51,408.23,362.73,363.65,364.95,180.07,180.78,181.45,18.73,18.79,18.86,0.86,0.86,0.86,401.85,403.20,404.49,1007.57,1098.37,1162.81,478.89,479.74,480.76 15/08/2022 7.46.00,392.59,406.63,417.07,365.84,366.71,367.77,181.91,182.52,183.13,18.89,18.96,19.03,0.87,0.87,0.87,404.66,405.95,407.30,1139.60,1179.60,1245.50,481.03,481.87,483.17 15/08/2022 7.47.00,398.39,412.82,422.11,368.51,370.04,371.77,183.59,184.38,185.12,19.06,19.14,19.23,0.87,0.88,0.88,407.83,409.32,410.99,998.55,1184.78,1335.85,483.70,484.95,486.64 15/08/2022 7.48.00,398.14,415.26,425.14,372.36,374.04,375.62,185.73,186.36,187.10,19.27,19.34,19.39,0.88,0.88,0.89,411.52,413.34,414.68,999.68,1284.29,1415.39,486.64,488.68,490.11 15/08/2022 7.49.00,398.14,411.64,424.64,376.06,377.62,379.17,187.41,188.43,189.55,19.41,19.48,19.54,0.89,0.89,0.89,415.39,416.76,418.02,1286.51,1346.22,1415.84,489.84,490.77,491.98 15/08/2022 7.50.00,395.62,405.71,419.08,379.76,381.56,383.32,189.70,190.39,191.38,19.58,19.66,19.74,0.90,0.90,0.90,418.02,419.75,421.54,1194.58,1298.56,1361.54,490.91,492.87,494.38 15/08/2022 7.51.00,415.80,428.59,443.06,384.50,386.43,388.05,191.84,192.84,193.83,19.77,19.86,19.95,0.90,0.91,0.91,423.47,424.38,425.58,120.04,967.42,1387.90,496.78,497.94,498.92 15/08/2022 7.52.00,401.42,425.64,437.25,389.39,390.55,391.90,194.29,195.08,195.82,19.98,20.04,20.11,0.91,0.92,0.92,426.46,427.75,428.75,163.52,1030.06,1631.47,499.72,500.47,501.05 15/08/2022 7.53.00,417.57,435.19,442.30,392.79,394.32,395.90,196.28,197.19,198.26,20.13,20.21,20.29,0.92,0.92,0.93,429.63,431.59,433.49,169.83,1318.39,1990.40,501.59,503.63,505.06 15/08/2022 7.54.00,406.21,442.85,459.21,396.79,398.27,399.16,198.42,199.36,199.95,20.31,20.37,20.42,0.93,0.93,0.93,434.02,434.78,435.60,157.67,912.59,1362.44,504.52,505.59,506.13 15/08/2022 7.55.00,408.99,421.90,438.77,399.90,401.38,402.71,200.25,201.07,201.93,20.45,20.52,20.58,0.93,0.94,0.94,436.31,437.33,438.77,161.27,880.52,1145.46,505.86,506.66,507.46 15/08/2022 7.56.00,407.73,424.97,450.37,403.45,404.84,406.12,202.55,203.23,204.07,20.62,20.69,20.76,0.94,0.94,0.95,438.94,440.88,442.28,945.15,1253.69,1372.36,508.26,509.55,510.40 15/08/2022 7.57.00,412.52,443.81,471.07,406.41,408.12,409.82,204.07,204.99,205.91,20.78,20.84,20.91,0.95,0.95,0.95,442.64,443.95,445.27,994.27,1181.81,1307.01,510.66,511.73,512.80 15/08/2022 7.58.00,416.81,433.85,480.40,410.26,411.60,413.23,206.22,207.08,208.05,20.92,20.97,21.03,0.95,0.96,0.96,445.98,447.21,448.44,105.84,674.21,1403.45,512.27,513.02,513.87 15/08/2022 7.59.00,416.56,446.34,470.06,414.11,415.08,416.34,208.51,209.25,210.19,21.06,21.11,21.17,0.96,0.96,0.97,449.32,450.28,451.25,130.40,374.01,1388.35,514.14,514.58,514.94 15/08/2022 8.00.00,419.08,460.93,487.72,416.93,418.80,420.78,210.34,211.41,212.48,21.20,21.29,21.38,0.97,0.97,0.97,451.60,453.68,456.00,163.97,404.50,1604.66,515.74,517.29,520.01 15/08/2022 8.01.00,423.37,439.06,445.83,421.96,423.37,424.63,212.79,213.91,214.62,21.43,21.47,21.52,0.98,0.98,0.98,457.93,458.61,459.51,166.00,601.47,1096.12,520.81,521.21,521.88 15/08/2022 8.02.00,421.10,463.62,489.99,425.52,426.92,428.33,215.24,216.08,216.92,21.55,21.63,21.69,0.98,0.99,0.99,459.87,461.74,463.21,148.88,780.18,1270.29,522.14,523.48,524.28 15/08/2022 8.03.00,428.42,441.25,449.11,428.92,430.43,431.59,217.22,218.12,218.75,21.74,21.78,21.82,0.99,0.99,0.99,463.56,464.70,465.32,165.33,371.34,1400.07,524.81,525.53,526.15 15/08/2022 8.04.00,455.17,469.39,480.66,432.03,433.24,434.10,219.36,219.98,220.43,21.85,21.90,21.97,1.00,1.00,1.00,465.84,467.07,468.13,165.33,165.55,165.78,526.42,527.17,527.75 15/08/2022 8.05.00,482.93,485.11,488.98,434.55,436.10,437.66,220.74,221.53,222.27,21.98,22.05,22.11,1.00,1.00,1.01,468.66,470.44,472.17,166.00,921.64,1926.64,527.75,529.09,529.89 15/08/2022 8.06.00,440.79,465.94,497.56,438.10,439.68,441.06,222.58,223.65,224.72,22.12,22.19,22.24,1.01,1.01,1.01,472.17,473.37,474.81,166.45,166.90,167.80,529.62,530.20,530.95 15/08/2022 8.07.00,491.76,500.09,506.40,441.95,443.56,445.36,225.17,226.32,227.16,22.26,22.35,22.43,1.01,1.02,1.02,475.69,477.30,478.85,167.80,168.10,168.25,531.22,533.00,534.69 15/08/2022 8.08.00,442.55,462.99,490.50,445.80,446.84,448.32,227.31,227.98,228.69,22.46,22.49,22.54,1.02,1.02,1.02,478.85,480.23,481.67,168.48,169.46,170.28,532.82,533.14,533.89 15/08/2022 8.09.00,448.61,486.88,510.94,449.21,450.84,452.76,229.46,230.50,231.75,22.58,22.63,22.69,1.03,1.03,1.03,482.02,483.72,485.71,170.73,171.18,171.86,533.09,533.76,534.43 15/08/2022 8.10.00,451.13,487.39,527.09,453.06,454.34,455.72,231.90,232.62,233.43,22.73,22.77,22.83,1.03,1.03,1.04,485.88,487.06,487.99,171.63,171.82,172.09,534.16,534.91,536.03 15/08/2022 8.11.00,473.09,500.42,541.72,455.72,456.07,456.61,233.28,233.71,234.50,22.85,22.87,22.91,1.04,1.04,1.04,488.70,489.05,489.58,172.76,419.79,1654.23,532.56,533.94,535.76 15/08/2022 8.12.00,452.39,477.38,525.57,456.91,458.58,460.02,234.81,235.60,236.64,22.93,23.00,23.05,1.04,1.04,1.05,489.40,491.33,493.27,172.76,173.70,174.79,532.29,533.71,534.69 15/08/2022 8.13.00,460.47,490.58,521.79,460.61,462.14,463.72,236.64,237.66,238.48,23.07,23.12,23.17,1.05,1.05,1.05,493.44,495.03,496.43,175.24,175.80,176.37,533.89,534.29,534.69 15/08/2022 8.14.00,463.24,483.26,519.52,463.72,466.19,468.60,238.93,240.11,241.23,23.20,23.29,23.34,1.05,1.06,1.06,496.26,498.63,500.48,175.69,176.18,176.82,534.69,536.65,538.16 15/08/2022 8.15.00,504.12,511.40,519.01,468.90,469.79,470.38,241.84,242.48,243.22,23.35,23.41,23.46,1.06,1.06,1.06,500.83,501.65,502.41,176.59,176.97,177.49,537.10,537.50,537.90 15/08/2022 8.16.00,462.23,507.66,536.17,471.12,472.55,473.49,243.22,244.21,245.05,23.49,23.54,23.57,1.07,1.07,1.07,502.94,503.99,504.52,176.82,177.31,177.72,536.29,537.85,538.70 15/08/2022 8.17.00,463.75,495.76,530.12,473.49,474.38,475.71,245.05,245.69,246.43,23.57,23.62,23.66,1.07,1.07,1.07,504.17,505.69,507.16,177.49,178.24,178.84,535.49,536.21,536.83 15/08/2022 8.18.00,490.25,503.87,526.33,475.42,476.13,476.75,246.43,247.17,247.80,23.67,23.71,23.75,1.07,1.08,1.08,507.16,507.63,508.21,179.07,640.11,1259.70,535.23,535.67,536.03 15/08/2022 8.19.00,513.97,529.57,541.47,476.90,478.13,480.30,247.80,248.59,249.79,23.75,23.80,23.86,1.08,1.08,1.08,508.04,509.00,510.67,1279.30,1318.54,1361.09,535.23,535.76,536.83 15/08/2022 8.20.00,471.57,495.21,531.38,480.89,483.14,484.74,249.94,251.37,252.54,23.88,23.96,24.03,1.08,1.09,1.09,512.08,513.40,514.72,1240.77,1387.34,1469.92,536.29,538.21,539.50 15/08/2022 8.21.00,481.92,513.38,557.37,485.04,486.59,488.45,252.24,253.36,254.53,24.07,24.12,24.18,1.09,1.09,1.10,515.42,516.59,518.06,1131.94,1420.09,1672.48,539.76,540.43,541.37 15/08/2022 8.22.00,499.58,530.87,553.58,489.48,491.31,493.04,255.14,256.11,256.98,24.21,24.26,24.31,1.10,1.10,1.10,518.59,520.17,521.93,182.22,737.03,1427.79,541.10,541.90,542.97 15/08/2022 8.23.00,495.04,520.23,544.50,493.63,495.11,496.59,257.44,258.38,259.27,24.34,24.39,24.46,1.10,1.11,1.11,521.93,522.98,524.39,182.68,183.31,184.03,542.17,542.48,543.50 15/08/2022 8.24.00,486.97,531.93,548.29,497.33,498.93,500.88,259.73,260.80,262.17,24.50,24.56,24.63,1.11,1.11,1.12,524.39,526.17,528.08,182.90,183.80,184.25,543.50,544.48,545.91 15/08/2022 8.25.00,494.03,518.00,553.33,500.44,501.01,501.92,262.02,262.28,262.94,24.63,24.67,24.70,1.12,1.12,1.12,527.90,528.52,529.31,183.35,183.99,184.25,544.04,544.75,545.64 15/08/2022 8.26.00,505.64,524.23,553.33,502.51,503.94,505.33,263.09,264.14,265.08,24.71,24.76,24.80,1.12,1.12,1.12,529.84,530.83,532.12,184.25,184.82,185.60,544.04,545.15,545.64 15/08/2022 8.27.00,535.16,547.53,557.62,506.51,507.92,509.32,265.84,266.58,267.53,24.82,24.89,24.96,1.13,1.13,1.13,532.83,534.47,535.99,185.83,345.77,1144.56,546.17,546.97,547.77 15/08/2022 8.28.00,510.43,537.73,559.14,509.77,511.35,513.17,267.83,268.75,270.13,24.96,25.03,25.10,1.13,1.13,1.14,535.81,537.28,538.80,1113.92,1418.02,1664.14,547.51,548.40,549.38 15/08/2022 8.29.00,508.16,535.42,565.19,513.47,515.12,517.17,270.13,271.17,272.11,25.12,25.19,25.26,1.14,1.14,1.14,539.15,540.44,541.97,1125.86,1343.67,1499.89,549.11,550.04,550.98 15/08/2022 8.30.00,526.33,546.48,564.94,517.62,518.65,519.69,272.57,273.31,274.10,25.28,25.34,25.38,1.15,1.15,1.15,542.49,543.75,544.96,1104.23,1450.47,1644.09,550.71,551.87,552.58 15/08/2022 8.31.00,510.69,537.35,578.06,519.98,521.17,522.35,273.95,275.12,275.94,25.42,25.46,25.51,1.15,1.15,1.16,544.96,546.07,547.42,1099.27,1359.36,1686.68,552.31,553.07,553.91 15/08/2022 8.32.00,516.74,545.47,581.85,522.50,523.37,524.13,276.24,276.70,277.16,25.54,25.59,25.64,1.16,1.16,1.16,547.77,548.56,549.53,1129.69,1360.90,1673.16,554.45,555.21,556.05 15/08/2022 8.33.00,521.54,550.35,580.33,524.58,526.30,527.83,277.01,278.20,278.99,25.66,25.71,25.73,1.16,1.16,1.17,550.05,551.49,552.52,1163.94,1490.95,1687.80,556.05,556.58,557.65 15/08/2022 8.34.00,521.54,539.79,564.69,528.57,529.88,530.65,279.30,280.32,280.83,25.78,25.82,25.85,1.17,1.17,1.17,552.69,553.98,554.80,187.63,936.52,1534.59,556.85,557.34,557.92 15/08/2022 8.35.00,569.23,576.72,582.60,531.24,533.09,535.38,281.13,282.48,283.89,25.88,25.94,26.02,1.17,1.17,1.18,555.15,557.47,559.72,188.08,189.10,189.89,557.65,558.94,560.59 15/08/2022 8.36.00,528.10,544.00,574.02,535.68,537.04,538.49,284.04,284.73,285.57,26.04,26.09,26.16,1.18,1.18,1.18,559.90,561.48,563.06,189.66,190.49,191.01,558.99,560.14,561.12 15/08/2022 8.37.00,533.65,556.11,583.87,538.79,539.65,541.60,285.72,286.54,287.71,26.14,26.19,26.25,1.18,1.19,1.19,562.71,563.44,564.29,190.34,190.79,191.24,559.25,560.50,561.12 15/08/2022 8.38.00,542.99,559.81,578.82,541.90,543.03,543.97,288.01,288.63,289.08,26.27,26.33,26.37,1.19,1.19,1.19,564.65,565.41,566.05,191.01,191.58,191.91,560.06,560.37,560.59 15/08/2022 8.39.00,545.51,563.59,587.15,543.97,546.09,547.67,289.39,290.72,291.68,26.41,26.50,26.57,1.20,1.20,1.20,566.93,568.69,570.27,191.46,191.99,192.36,560.32,562.73,564.33 15/08/2022 8.40.00,554.85,580.50,600.77,547.97,548.81,549.30,291.99,292.70,293.06,26.57,26.61,26.67,1.20,1.20,1.21,570.97,571.30,571.68,191.69,192.21,192.36,562.73,563.66,564.33 15/08/2022 8.41.00,542.23,564.35,591.18,550.34,551.80,553.15,293.37,294.36,295.35,26.72,26.78,26.84,1.21,1.21,1.21,572.73,574.32,575.37,191.91,192.18,192.81,565.39,565.71,566.20 15/08/2022 8.42.00,560.90,583.40,593.20,553.45,553.77,554.49,295.51,295.79,296.12,26.85,26.90,26.94,1.21,1.22,1.22,575.72,576.34,576.95,191.69,192.06,192.59,565.66,565.88,566.20 15/08/2022 8.43.00,547.53,567.84,597.49,555.23,556.98,558.63,296.73,297.54,298.26,26.95,27.01,27.07,1.22,1.22,1.22,577.13,579.09,581.00,192.36,193.08,193.72,565.13,566.37,567.53 15/08/2022 8.44.00,555.86,574.32,603.30,559.08,559.91,560.56,298.72,299.58,300.25,27.08,27.12,27.15,1.23,1.23,1.23,581.35,582.31,583.11,193.94,194.54,195.52,566.73,567.17,567.53 15/08/2022 8.45.00,552.58,571.29,592.19,561.44,563.37,564.41,300.70,302.00,302.54,27.15,27.23,27.27,1.23,1.23,1.24,583.99,585.54,586.45,195.07,195.67,196.42,567.53,568.06,568.60 15/08/2022 8.46.00,561.91,587.36,604.05,564.41,565.86,567.96,302.54,303.43,304.53,27.30,27.35,27.42,1.24,1.24,1.24,586.09,587.68,589.79,194.39,195.14,195.97,568.33,569.80,571.54 15/08/2022 8.47.00,572.01,596.61,608.34,568.26,570.21,572.11,304.68,305.85,307.13,27.43,27.49,27.52,1.24,1.24,1.25,590.14,591.69,592.95,195.97,196.61,197.77,571.27,572.11,573.14 15/08/2022 8.48.00,574.28,596.90,613.90,572.40,574.75,576.84,307.43,308.53,309.73,27.52,27.62,27.71,1.25,1.25,1.25,593.65,594.86,596.29,197.10,197.66,198.00,571.80,573.36,575.01 15/08/2022 8.49.00,568.98,593.46,611.37,577.58,579.68,581.58,310.34,311.53,312.63,27.75,27.83,27.92,1.26,1.26,1.26,597.35,598.31,599.63,196.87,197.66,198.22,574.74,575.85,576.34 15/08/2022 8.50.00,574.28,588.91,612.89,581.88,582.37,582.91,312.94,313.39,313.85,27.94,28.00,28.05,1.26,1.27,1.27,600.33,600.95,601.57,196.64,197.17,198.00,576.87,577.81,578.74 15/08/2022 8.51.00,572.26,598.25,620.46,582.91,583.16,583.36,313.85,314.01,314.46,28.04,28.06,28.10,1.27,1.27,1.27,601.39,601.68,602.27,197.10,197.62,198.22,575.81,576.88,578.74 15/08/2022 8.52.00,578.32,596.53,619.95,584.10,585.58,586.47,314.62,315.41,316.15,28.14,28.18,28.21,1.27,1.27,1.28,602.44,603.82,604.73,196.87,197.36,197.55,576.87,577.41,577.68 15/08/2022 8.53.00,590.43,614.23,622.73,586.17,587.80,589.28,316.15,317.04,317.98,28.20,28.26,28.34,1.28,1.28,1.28,604.20,605.73,607.02,197.55,430.64,1591.59,576.34,577.50,579.28 15/08/2022 8.54.00,593.71,612.42,626.77,589.87,590.79,591.50,318.29,318.82,319.20,28.37,28.42,28.46,1.28,1.29,1.29,607.02,608.36,609.65,197.32,197.73,198.00,578.74,579.77,580.88 15/08/2022 8.55.00,582.60,605.32,626.26,591.06,594.00,596.98,319.05,320.43,321.96,28.48,28.56,28.63,1.29,1.29,1.29,608.60,610.30,612.29,197.55,197.92,198.90,578.48,580.30,582.21 15/08/2022 8.56.00,599.76,607.63,636.10,597.57,598.31,598.76,322.26,323.10,323.64,28.65,28.71,28.78,1.30,1.30,1.30,613.17,614.40,614.93,198.67,199.35,200.25,581.15,581.95,582.75 15/08/2022 8.57.00,593.20,594.80,600.77,599.50,601.13,602.90,323.94,325.07,326.24,28.81,28.88,28.93,1.30,1.31,1.31,615.63,617.59,618.79,198.67,199.72,200.48,582.75,583.68,584.35 15/08/2022 8.58.00,593.71,616.42,638.37,602.76,603.99,605.42,326.39,327.16,327.92,28.96,29.02,29.08,1.31,1.31,1.31,618.44,620.11,621.78,199.57,200.55,201.60,583.02,584.22,585.15 15/08/2022 8.59.00,598.50,609.90,633.83,606.16,607.72,609.12,328.38,329.07,329.75,29.11,29.17,29.23,1.31,1.32,1.32,622.84,623.69,624.42,201.38,202.05,202.95,583.82,584.75,585.69 15/08/2022 9.00.00,603.55,625.38,638.88,609.57,610.23,611.49,330.21,330.60,331.28,29.24,29.30,29.39,1.32,1.32,1.33,624.24,625.15,626.35,201.38,201.71,202.05,584.88,585.91,586.75 15/08/2022 9.01.00,601.28,618.90,643.67,613.12,614.23,614.90,331.59,332.91,333.42,29.43,29.49,29.55,1.33,1.33,1.33,627.76,628.43,628.82,200.93,201.56,203.18,586.75,587.47,588.36 15/08/2022 9.02.00,606.58,631.77,642.92,614.75,615.76,616.38,333.58,334.09,334.49,29.58,29.61,29.65,1.33,1.34,1.34,628.82,629.84,630.57,200.25,200.85,201.15,587.55,588.18,588.62 15/08/2022 9.03.00,605.06,627.73,646.20,616.53,617.49,619.19,334.65,335.33,336.18,29.65,29.74,29.81,1.34,1.34,1.34,630.57,631.78,633.39,200.70,201.19,201.83,587.29,588.76,589.96 15/08/2022 9.04.00,610.36,636.86,659.32,620.08,620.99,622.30,336.94,337.45,338.16,29.82,29.88,29.95,1.35,1.35,1.35,633.74,634.53,635.67,200.48,201.34,202.05,589.42,590.40,591.83 15/08/2022 9.05.00,618.19,634.59,647.46,623.19,625.71,628.37,338.47,339.92,341.37,29.99,30.05,30.10,1.35,1.35,1.36,636.38,638.95,640.95,202.50,203.82,205.43,591.03,591.92,592.63 15/08/2022 9.06.00,624.49,635.18,657.30,628.82,629.73,630.30,341.83,342.67,343.21,30.12,30.19,30.22,1.36,1.36,1.36,642.00,642.82,643.23,205.66,205.92,206.11,592.09,592.67,593.16 15/08/2022 9.07.00,623.74,640.22,650.74,630.00,631.28,632.67,343.06,343.72,344.43,30.25,30.31,30.36,1.36,1.36,1.37,643.23,643.93,644.64,205.21,205.66,206.56,591.56,592.27,592.89 15/08/2022 9.08.00,630.55,641.07,654.78,632.96,634.86,636.81,344.59,345.81,346.88,30.40,30.50,30.59,1.37,1.37,1.38,645.17,647.30,648.68,204.76,453.36,1689.38,591.56,593.65,594.76 15/08/2022 9.09.00,630.55,642.50,655.79,637.55,638.39,640.07,347.34,347.97,349.17,30.62,30.66,30.72,1.38,1.38,1.38,649.56,650.73,651.67,207.01,207.20,207.46,594.50,594.94,595.56 15/08/2022 9.10.00,637.87,651.87,660.83,640.66,641.06,641.55,349.48,349.91,350.40,30.64,30.70,30.73,1.38,1.38,1.38,651.49,651.88,652.55,207.01,207.65,208.36,593.69,594.36,595.03 15/08/2022 9.11.00,628.28,644.77,659.57,641.70,643.25,644.07,350.55,351.49,352.23,30.73,30.82,30.87,1.38,1.39,1.39,653.08,653.99,654.66,207.69,208.59,209.71,593.96,594.32,594.76 15/08/2022 9.12.00,634.08,644.98,664.37,644.66,646.63,647.47,352.84,353.94,354.68,30.97,31.06,31.14,1.39,1.40,1.40,654.48,656.27,657.30,206.11,206.90,207.69,595.30,596.90,597.97 15/08/2022 9.13.00,642.16,655.07,665.88,648.07,649.32,651.32,354.68,355.62,356.66,31.18,31.23,31.28,1.40,1.40,1.41,658.00,659.67,661.34,206.11,206.41,206.78,599.03,600.19,601.97 15/08/2022 9.14.00,645.19,656.54,667.65,651.03,651.82,652.66,356.66,357.25,357.73,31.25,31.30,31.35,1.40,1.41,1.41,660.99,661.31,661.87,205.88,206.41,206.78,599.57,600.41,601.17 15/08/2022 9.15.00,646.70,662.64,670.93,651.92,652.38,652.80,357.73,358.09,358.65,31.35,31.39,31.43,1.41,1.41,1.41,661.87,662.37,663.10,205.66,206.45,207.01,599.30,600.01,601.17 15/08/2022 9.16.00,641.40,656.63,673.70,653.40,656.06,658.73,358.65,359.93,361.56,31.48,31.57,31.66,1.41,1.42,1.42,663.45,664.71,666.61,205.88,206.48,207.23,599.84,601.53,603.57 15/08/2022 9.17.00,650.99,658.73,665.37,659.32,660.68,662.72,362.02,362.96,364.31,31.70,31.75,31.80,1.42,1.42,1.43,667.49,668.61,669.95,206.11,207.61,209.04,602.51,603.31,603.84 15/08/2022 9.18.00,652.76,669.33,678.24,662.87,663.44,664.20,364.16,364.82,365.38,31.80,31.89,31.97,1.43,1.43,1.43,670.13,671.57,672.77,207.91,208.66,209.26,603.31,603.97,604.64 15/08/2022 9.19.00,671.18,679.76,685.06,664.20,665.71,667.02,365.53,366.50,367.37,31.97,32.08,32.16,1.43,1.44,1.44,672.94,674.26,675.40,208.59,209.41,209.71,604.64,605.13,605.71 15/08/2022 9.20.00,661.09,678.03,682.79,666.72,667.76,668.94,367.21,367.80,368.44,32.14,32.21,32.29,1.44,1.44,1.45,676.28,677.13,678.39,210.39,210.76,211.07,604.91,605.66,606.24 15/08/2022 9.21.00,660.58,674.04,679.51,670.42,671.88,672.79,369.20,370.25,371.19,32.36,32.39,32.42,1.45,1.45,1.45,679.62,680.65,681.73,211.52,212.15,212.87,605.71,606.91,608.11 15/08/2022 9.22.00,663.36,678.29,685.31,670.87,671.76,672.64,370.42,370.73,371.04,32.48,32.52,32.58,1.45,1.46,1.46,680.33,680.83,681.38,210.84,211.22,211.97,605.18,605.71,606.78 15/08/2022 9.23.00,662.85,676.56,689.10,672.05,673.76,674.72,371.34,372.00,372.56,32.60,32.66,32.72,1.46,1.46,1.46,680.50,682.26,683.32,211.29,437.74,1567.26,604.11,604.64,605.18 15/08/2022 9.24.00,668.66,677.11,686.07,675.16,675.75,676.49,372.72,373.38,373.79,32.74,32.77,32.81,1.46,1.47,1.47,682.79,683.64,684.72,211.74,212.27,212.64,604.37,604.69,605.18 15/08/2022 9.25.00,684.55,687.96,690.61,676.35,676.99,677.83,373.79,374.12,374.71,32.82,32.90,33.01,1.47,1.47,1.48,685.25,686.01,686.83,212.87,213.32,214.22,604.64,605.75,607.04 15/08/2022 9.26.00,673.20,686.32,691.87,677.24,678.05,679.16,374.40,374.83,375.62,32.97,33.05,33.14,1.47,1.48,1.48,686.66,687.18,688.06,0.00,671.48,1720.70,604.64,605.31,605.98 15/08/2022 9.27.00,680.01,688.63,693.89,680.20,683.21,686.12,376.23,377.89,379.75,33.17,33.26,33.37,1.48,1.49,1.49,688.77,691.34,693.69,212.19,464.02,1712.81,605.71,606.78,607.58 15/08/2022 9.28.00,680.01,684.55,698.94,686.42,687.30,688.34,380.06,380.87,381.43,33.33,33.39,33.50,1.49,1.49,1.50,693.69,694.45,695.62,215.12,469.58,1730.84,605.71,606.82,607.84 15/08/2022 9.29.00,684.05,686.87,697.17,689.38,690.27,690.71,382.20,382.94,383.27,33.55,33.62,33.71,1.50,1.50,1.50,696.85,697.59,698.26,215.35,447.54,1604.66,608.38,608.87,610.25 15/08/2022 9.30.00,681.02,695.07,701.71,689.97,690.86,692.49,382.81,383.32,384.03,33.68,33.78,33.89,1.50,1.51,1.51,697.91,699.05,701.07,215.12,215.61,216.47,608.91,609.89,611.05 15/08/2022 9.31.00,686.82,693.55,701.97,692.93,695.94,697.82,383.73,386.12,387.40,33.91,33.95,33.97,1.51,1.51,1.51,702.30,703.50,704.76,217.60,218.31,218.95,610.25,611.49,612.92 15/08/2022 9.32.00,691.11,695.78,704.99,697.67,698.36,698.71,387.55,387.96,388.31,33.99,34.05,34.12,1.52,1.52,1.52,704.06,704.53,704.94,217.15,218.28,218.95,608.91,609.76,610.25 15/08/2022 9.33.00,691.37,694.27,699.69,699.45,702.31,704.04,388.77,390.58,391.98,34.16,34.23,34.29,1.52,1.53,1.53,705.29,707.72,709.34,217.60,219.48,220.53,610.78,611.49,611.85 15/08/2022 9.34.00,693.13,698.85,706.51,704.18,704.83,705.22,391.83,392.19,392.75,34.31,34.35,34.40,1.53,1.53,1.53,709.51,709.69,709.86,217.60,218.61,219.63,612.12,612.47,613.18 15/08/2022 9.35.00,705.50,709.49,713.07,704.18,704.75,705.37,392.14,392.67,393.36,34.37,34.39,34.40,1.53,1.53,1.53,709.51,709.92,710.39,218.05,218.84,219.85,609.71,611.23,612.92 15/08/2022 9.36.00,694.65,702.09,707.01,705.37,706.68,707.74,393.36,394.12,394.73,34.43,34.52,34.58,1.54,1.54,1.54,710.39,711.27,711.97,217.60,430.94,1494.70,609.71,611.27,612.12 15/08/2022 9.37.00,697.93,701.29,704.74,708.48,709.81,711.44,395.19,396.03,397.03,34.64,34.76,34.88,1.54,1.55,1.55,712.50,714.26,716.54,217.37,218.20,218.73,612.38,614.21,616.12 15/08/2022 9.38.00,706.25,713.66,721.65,712.92,715.96,717.66,397.64,399.47,400.70,34.93,35.06,35.13,1.56,1.56,1.56,717.42,719.83,720.94,218.95,219.51,220.75,617.19,618.79,620.13 15/08/2022 9.39.00,704.99,714.67,720.13,715.29,715.76,716.47,399.32,399.81,400.09,35.09,35.11,35.14,1.56,1.56,1.57,720.24,720.56,720.94,218.28,218.73,219.18,617.19,618.03,619.06 15/08/2022 9.40.00,707.52,714.12,724.42,717.51,719.39,720.92,401.00,402.10,402.69,35.18,35.28,35.36,1.57,1.57,1.58,721.99,723.25,723.93,218.28,219.14,219.85,617.99,619.15,620.39 15/08/2022 9.41.00,709.54,715.84,726.19,721.21,721.68,722.10,402.99,403.60,404.21,35.40,35.41,35.47,1.58,1.58,1.58,724.45,724.92,725.33,218.95,219.59,220.08,618.26,619.28,620.66 15/08/2022 9.42.00,714.33,723.88,730.23,722.54,724.10,725.51,404.52,405.36,406.05,35.44,35.56,35.63,1.58,1.58,1.59,725.86,727.53,728.50,220.08,220.57,220.75,619.06,620.13,620.66 15/08/2022 9.43.00,715.84,723.41,728.46,726.39,727.09,727.43,406.66,407.22,407.58,35.66,35.68,35.73,1.59,1.59,1.59,728.32,728.76,729.20,219.18,220.23,220.98,619.06,620.39,621.46 15/08/2022 9.44.00,717.61,722.53,730.73,727.43,728.71,729.36,407.58,408.37,408.80,35.76,35.88,35.94,1.59,1.60,1.60,728.50,730.31,731.49,219.18,219.66,220.30,619.59,621.37,622.53 15/08/2022 9.45.00,718.62,728.80,733.76,729.36,730.15,731.13,408.80,409.41,409.87,35.96,36.03,36.11,1.60,1.60,1.61,732.01,732.48,733.07,218.50,219.74,220.53,621.19,622.57,623.86 15/08/2022 9.46.00,722.41,733.13,736.28,731.73,734.98,737.06,410.64,412.42,413.69,36.14,36.33,36.46,1.61,1.62,1.62,733.60,735.82,737.46,218.95,219.25,219.85,624.13,626.09,627.33 15/08/2022 9.47.00,725.94,733.13,737.80,736.76,737.60,739.42,413.39,413.97,415.07,36.46,36.51,36.57,1.62,1.62,1.63,737.64,738.46,739.57,218.28,219.06,219.85,626.27,626.98,627.87 15/08/2022 9.48.00,729.72,732.63,739.06,740.02,741.15,741.79,415.99,416.65,417.06,36.57,36.68,36.74,1.63,1.63,1.63,739.57,741.42,743.27,218.95,219.55,220.53,627.60,628.18,628.67 15/08/2022 9.49.00,728.46,730.52,733.76,740.46,741.13,741.94,416.45,416.65,416.90,36.64,36.67,36.74,1.63,1.63,1.63,742.04,742.47,743.44,219.63,220.00,220.53,626.80,627.29,627.87 15/08/2022 9.50.00,731.99,734.98,741.84,741.94,743.94,745.35,417.21,418.48,419.20,36.76,36.87,36.96,1.64,1.64,1.64,743.79,744.50,745.38,219.63,219.89,220.30,627.60,628.67,629.47 15/08/2022 9.51.00,738.81,744.91,748.40,745.79,747.27,747.86,419.04,420.14,420.57,37.00,37.08,37.12,1.65,1.65,1.65,746.61,747.46,748.01,219.18,219.89,220.30,630.54,631.65,632.41 15/08/2022 9.52.00,737.55,741.50,745.87,748.61,750.70,752.60,421.34,423.02,424.40,37.10,37.18,37.26,1.65,1.65,1.66,749.77,752.14,754.17,222.33,476.04,1738.05,630.00,631.83,632.94 15/08/2022 9.53.00,739.31,746.29,750.67,753.05,753.94,754.53,424.24,424.88,425.31,37.21,37.25,37.31,1.66,1.66,1.66,753.99,755.16,755.92,225.26,752.32,1855.44,629.47,630.94,631.87 15/08/2022 9.54.00,738.05,742.85,752.43,752.46,753.44,754.68,424.24,424.75,425.47,37.24,37.30,37.35,1.66,1.66,1.66,754.69,755.48,756.45,226.39,226.65,227.06,628.67,629.29,630.27 15/08/2022 9.55.00,739.57,743.56,749.66,753.64,754.06,754.53,424.85,425.08,425.31,37.27,37.29,37.34,1.66,1.66,1.66,755.40,755.69,756.28,226.39,226.72,227.06,626.27,627.69,628.67 15/08/2022 9.56.00,739.57,742.80,750.92,753.79,754.13,754.53,425.01,425.26,425.62,37.29,37.41,37.50,1.66,1.67,1.67,754.34,755.22,755.92,223.46,224.70,226.61,626.00,627.33,627.87 15/08/2022 9.57.00,743.85,748.52,752.43,754.53,754.95,755.27,425.31,425.47,425.93,37.53,37.56,37.60,1.67,1.67,1.67,756.45,756.95,757.15,223.91,224.32,225.03,627.60,628.54,629.20 15/08/2022 9.58.00,742.59,748.44,752.94,754.97,756.23,757.64,425.47,426.23,427.30,37.49,37.56,37.64,1.67,1.67,1.68,755.57,756.69,757.68,223.46,224.40,225.94,625.73,626.71,627.33 15/08/2022 9.59.00,746.63,748.06,750.92,757.93,759.46,760.75,427.45,428.63,429.44,37.65,37.73,37.81,1.68,1.68,1.68,758.03,759.91,761.37,225.03,225.86,226.61,626.80,627.65,628.67 15/08/2022 10.00.00,748.40,755.13,757.48,759.41,760.50,761.64,428.52,429.19,430.05,37.77,37.86,37.95,1.68,1.69,1.69,759.97,760.64,761.73,223.46,224.73,225.49,626.80,628.36,629.74 15/08/2022 10.01.00,749.41,750.96,753.19,761.64,762.52,763.41,429.59,430.21,431.12,37.98,38.05,38.13,1.69,1.69,1.70,762.08,762.40,763.31,222.78,223.53,224.58,629.20,630.63,631.87 15/08/2022 10.02.00,753.95,756.09,760.26,764.74,765.34,766.82,431.43,432.14,433.11,38.18,38.26,38.36,1.70,1.70,1.71,764.71,766.09,767.70,223.68,224.47,224.81,631.87,632.50,633.74 15/08/2022 10.03.00,756.72,761.90,765.30,767.26,768.00,769.63,433.11,433.72,434.64,38.33,38.39,38.45,1.71,1.71,1.71,768.23,769.02,770.16,224.36,225.22,226.16,632.94,633.79,634.54 15/08/2022 10.04.00,759.75,767.28,770.10,770.08,772.12,773.33,434.95,436.42,437.39,38.54,38.60,38.67,1.72,1.72,1.72,771.40,773.21,774.38,227.29,227.48,227.96,634.54,635.43,636.41 15/08/2022 10.05.00,760.51,764.51,770.10,772.30,773.63,776.00,436.63,437.26,438.16,38.52,38.71,38.92,1.72,1.72,1.73,774.21,774.91,776.32,225.94,226.95,227.96,634.54,636.01,638.55 15/08/2022 10.06.00,765.30,772.03,775.40,777.48,778.39,778.66,438.92,439.61,439.99,38.94,38.98,39.02,1.73,1.74,1.74,777.90,778.93,779.66,226.16,226.69,227.29,639.08,639.84,640.68 15/08/2022 10.07.00,764.29,768.08,774.14,777.63,778.07,778.52,439.53,439.61,439.69,38.94,38.95,38.96,1.73,1.73,1.74,776.84,777.43,778.78,224.36,224.81,225.49,636.95,637.97,639.08 15/08/2022 10.08.00,763.79,768.71,774.14,776.44,776.86,777.48,439.07,439.38,439.84,38.82,38.87,38.91,1.73,1.73,1.73,776.32,776.79,777.37,225.49,226.20,226.84,633.48,634.50,636.41 15/08/2022 10.09.00,773.88,774.94,776.91,777.33,778.10,779.85,439.99,440.58,441.83,38.82,38.88,39.06,1.73,1.73,1.74,777.37,777.75,778.60,227.74,228.34,229.54,632.41,633.48,634.28 15/08/2022 10.10.00,772.37,779.77,782.46,783.25,784.36,785.03,443.66,444.02,444.58,39.33,39.38,39.41,1.75,1.75,1.75,782.12,783.17,783.70,226.84,227.89,229.09,637.48,638.33,638.55 15/08/2022 10.11.00,780.95,782.88,784.48,785.47,787.10,788.44,443.81,445.11,445.80,39.44,39.50,39.55,1.76,1.76,1.76,785.11,785.99,787.04,228.87,229.92,231.57,638.01,638.19,638.81 15/08/2022 10.12.00,776.66,782.09,786.00,789.92,791.03,791.84,446.87,447.56,447.94,39.60,39.66,39.72,1.76,1.77,1.77,787.92,789.27,790.21,229.54,231.04,232.02,638.28,638.86,639.35 15/08/2022 10.13.00,777.42,780.57,786.00,791.10,791.47,791.84,447.48,447.74,447.94,39.64,39.71,39.78,1.77,1.77,1.77,787.04,788.30,788.98,228.19,229.24,230.22,637.48,638.33,639.08 15/08/2022 10.14.00,777.16,783.81,787.01,792.14,792.46,792.73,448.40,448.66,448.86,39.74,39.76,39.79,1.77,1.77,1.77,787.74,788.42,788.98,227.74,228.68,229.54,636.68,637.70,638.28 15/08/2022 10.15.00,780.45,784.95,788.77,792.88,794.61,796.73,449.16,450.18,451.31,39.78,39.88,39.98,1.77,1.78,1.78,788.98,791.14,793.37,229.54,230.89,232.02,637.21,638.19,639.08 15/08/2022 10.16.00,783.73,787.34,791.30,795.99,796.85,797.47,451.00,451.51,451.76,39.94,39.99,40.08,1.78,1.78,1.79,793.55,794.31,795.13,230.44,231.01,231.79,639.08,639.97,641.75 15/08/2022 10.17.00,784.23,787.43,790.79,798.06,798.55,799.10,451.92,452.43,452.83,40.11,40.16,40.18,1.79,1.79,1.79,794.78,795.16,796.01,228.41,229.17,229.99,640.68,641.62,642.82 15/08/2022 10.18.00,784.99,787.26,793.32,797.91,798.18,798.65,451.92,452.32,452.83,40.19,40.22,40.31,1.79,1.79,1.80,795.13,796.10,797.41,228.41,229.28,229.99,640.68,641.31,642.02 15/08/2022 10.19.00,783.98,784.82,786.00,797.76,798.36,799.54,452.07,452.48,453.14,40.13,40.18,40.25,1.79,1.79,1.80,795.83,796.56,797.59,228.64,229.69,230.44,638.28,639.57,642.02 15/08/2022 10.20.00,782.97,787.89,794.58,798.06,798.88,799.69,452.68,453.17,453.60,39.92,40.08,40.25,1.78,1.79,1.80,796.54,797.80,798.47,231.79,233.48,234.72,634.28,637.12,639.62 15/08/2022 10.21.00,786.25,790.16,793.82,799.10,801.94,803.69,452.53,454.82,455.89,40.00,40.13,40.30,1.79,1.79,1.80,796.54,799.03,801.46,234.72,235.17,235.63,635.08,636.32,637.75 15/08/2022 10.22.00,788.27,790.92,796.60,803.98,804.28,805.02,455.89,456.27,456.96,40.20,40.26,40.32,1.80,1.80,1.80,800.23,801.22,802.16,233.37,234.65,236.53,635.88,637.17,638.55 15/08/2022 10.23.00,789.53,791.72,795.08,805.17,807.19,808.87,457.12,458.36,459.26,40.22,40.32,40.39,1.80,1.80,1.81,801.46,803.22,804.27,236.30,237.09,237.88,635.88,636.46,637.21 15/08/2022 10.24.00,793.57,794.70,797.60,807.98,808.40,809.17,458.95,459.13,459.26,40.40,40.50,40.63,1.81,1.81,1.82,803.57,803.92,804.62,235.17,236.11,236.98,636.14,636.77,637.75 15/08/2022 10.25.00,797.10,800.30,802.90,809.91,811.04,811.98,459.41,460.15,460.63,40.64,40.71,40.78,1.82,1.82,1.82,805.15,806.59,807.79,234.95,235.78,236.30,637.75,638.68,639.35 15/08/2022 10.26.00,795.84,799.03,803.66,811.54,812.20,812.87,460.17,460.58,461.09,40.79,40.87,40.91,1.83,1.83,1.83,807.79,808.29,808.84,233.37,234.27,235.63,639.35,640.73,642.02 15/08/2022 10.27.00,795.59,802.40,806.69,811.98,812.65,813.46,460.17,460.86,461.24,40.86,40.91,40.95,1.83,1.83,1.83,808.49,808.58,808.84,232.24,232.88,233.37,640.68,641.31,642.02 15/08/2022 10.28.00,796.60,799.50,804.92,812.28,813.11,813.90,460.78,461.40,462.16,40.90,40.96,41.06,1.83,1.83,1.84,808.14,809.66,811.13,231.79,232.70,233.37,641.22,641.71,642.55 15/08/2022 10.29.00,800.13,803.58,811.48,814.94,816.03,816.42,462.47,463.10,463.54,41.07,41.10,41.15,1.84,1.84,1.84,811.83,812.36,813.06,232.02,232.47,233.37,642.55,643.80,644.42 15/08/2022 10.30.00,800.13,804.84,808.71,816.57,817.38,818.64,463.38,464.02,464.91,41.14,41.18,41.21,1.84,1.84,1.85,813.76,814.88,816.58,232.47,233.67,235.40,644.42,644.69,645.49 15/08/2022 10.31.00,806.44,809.25,814.76,819.38,821.11,822.34,464.76,465.70,466.44,41.25,41.32,41.35,1.85,1.85,1.85,817.10,817.57,817.98,233.37,234.16,235.85,645.49,645.98,646.56 15/08/2022 10.32.00,805.43,809.09,816.28,822.64,823.41,823.97,466.90,467.26,467.51,41.32,41.37,41.45,1.85,1.85,1.86,817.81,818.51,819.04,234.27,235.21,236.53,644.15,644.87,645.49 15/08/2022 10.33.00,808.20,809.55,810.98,823.38,823.85,824.27,467.05,467.33,467.67,41.42,41.48,41.53,1.85,1.86,1.86,819.04,819.83,820.27,231.12,233.30,235.17,644.42,646.60,647.36 15/08/2022 10.34.00,807.19,811.19,817.79,823.23,823.68,824.42,466.75,467.05,467.36,41.52,41.56,41.64,1.86,1.86,1.86,819.21,819.71,820.80,230.44,231.01,232.24,648.16,648.43,648.69 15/08/2022 10.35.00,810.47,816.11,821.33,825.60,827.50,829.45,468.12,469.07,470.11,41.63,41.68,41.72,1.87,1.87,1.87,822.03,823.02,824.31,232.24,232.62,232.92,648.43,649.27,650.03 15/08/2022 10.36.00,813.25,817.75,823.09,829.01,829.35,829.75,469.81,470.04,470.26,41.74,41.76,41.79,1.87,1.87,1.87,824.49,824.84,825.02,232.02,232.55,233.15,650.03,650.25,650.83 15/08/2022 10.37.00,815.77,819.81,823.09,830.64,832.46,833.75,470.57,471.72,472.56,41.75,41.79,41.84,1.87,1.87,1.88,825.19,825.46,825.72,231.79,232.73,233.37,650.03,650.43,650.83 15/08/2022 10.38.00,817.29,823.51,826.62,834.78,835.03,835.37,473.17,473.58,473.78,41.87,41.91,41.94,1.88,1.88,1.88,825.90,826.16,826.42,230.67,231.91,232.70,650.29,651.18,652.16 15/08/2022 10.39.00,825.36,826.08,827.13,834.34,835.05,836.26,473.48,473.86,474.70,41.91,41.94,41.97,1.88,1.88,1.88,826.60,827.54,828.36,231.12,232.70,234.50,650.56,651.81,652.70 15/08/2022 10.40.00,817.04,820.82,825.87,835.97,836.49,837.00,474.70,474.98,475.31,41.95,41.97,42.01,1.88,1.88,1.89,828.36,828.65,828.88,232.70,233.18,234.05,650.29,650.70,651.10 15/08/2022 10.41.00,819.56,823.22,830.16,837.60,839.03,840.41,474.39,475.85,476.84,42.01,42.06,42.10,1.89,1.89,1.89,829.94,831.49,832.75,234.05,234.87,235.40,651.63,652.43,652.96 15/08/2022 10.42.00,820.82,823.64,826.37,840.56,841.30,841.59,476.84,477.60,477.91,42.15,42.17,42.18,1.89,1.89,1.90,832.58,833.19,833.98,233.60,234.50,235.85,652.16,652.70,653.50 15/08/2022 10.43.00,822.34,823.13,824.61,840.85,841.20,841.59,476.99,477.32,477.76,42.19,42.24,42.30,1.90,1.90,1.90,832.22,832.84,833.45,230.89,232.55,234.50,652.16,652.83,653.23 15/08/2022 10.44.00,822.59,828.22,832.43,840.71,841.03,841.59,476.53,476.81,477.30,42.26,42.28,42.31,1.90,1.90,1.90,832.40,833.43,834.33,232.02,233.03,233.82,652.43,652.70,653.23 15/08/2022 10.45.00,823.60,829.27,833.19,841.30,842.33,843.07,476.99,477.58,478.37,42.32,42.34,42.40,1.90,1.90,1.90,834.16,834.80,835.39,232.70,233.67,234.50,651.90,652.61,652.96 15/08/2022 10.46.00,825.11,827.59,831.67,842.78,844.31,846.33,477.60,478.27,479.59,42.35,42.39,42.43,1.90,1.91,1.91,835.04,835.36,835.74,232.70,233.07,233.15,652.16,652.88,653.23 15/08/2022 10.47.00,825.62,830.62,835.96,846.04,846.38,846.78,479.29,479.59,479.90,42.40,42.44,42.46,1.91,1.91,1.91,836.09,836.41,836.80,232.02,233.00,233.82,652.96,653.45,653.77 15/08/2022 10.48.00,830.16,833.77,836.72,846.63,847.76,849.29,479.74,480.64,481.43,42.44,42.48,42.53,1.91,1.91,1.91,836.44,838.11,839.96,232.70,233.67,234.95,653.50,654.08,654.57 15/08/2022 10.49.00,829.40,833.27,836.97,850.63,851.19,851.51,482.19,482.78,483.26,42.53,42.56,42.59,1.91,1.92,1.92,839.96,840.78,841.37,233.82,234.91,236.08,653.77,654.26,654.83 15/08/2022 10.50.00,830.41,835.92,838.99,850.63,851.66,852.40,482.65,482.93,483.26,42.54,42.62,42.69,1.92,1.92,1.92,839.96,840.66,841.37,232.70,233.78,234.72,653.50,654.25,655.10 15/08/2022 10.51.00,831.67,834.32,836.97,851.66,852.40,852.99,482.65,482.90,482.95,42.73,42.78,42.82,1.92,1.93,1.93,840.66,841.25,842.42,231.12,231.72,233.15,655.90,656.75,657.24 15/08/2022 10.52.00,836.21,840.25,843.28,852.70,853.78,854.48,482.95,483.46,483.72,42.81,42.85,42.90,1.93,1.93,1.93,842.42,843.48,844.71,232.02,232.70,233.82,656.70,657.24,657.50 15/08/2022 10.53.00,837.22,839.12,843.28,855.36,858.30,860.10,484.33,485.99,486.78,42.89,42.93,42.97,1.93,1.93,1.94,845.41,847.90,849.28,234.72,236.19,237.20,657.50,657.99,658.30 15/08/2022 10.54.00,836.72,841.47,847.32,860.40,860.92,861.43,486.93,487.41,487.69,42.99,43.01,43.03,1.94,1.94,1.94,849.63,849.98,850.68,236.75,512.92,1890.36,657.50,657.95,658.30 15/08/2022 10.55.00,838.49,843.83,847.32,860.40,860.67,861.14,486.93,487.16,487.54,43.01,43.03,43.05,1.94,1.94,1.94,847.70,848.69,849.63,234.27,514.83,1905.23,657.24,657.64,658.04 15/08/2022 10.56.00,839.49,842.52,846.06,860.69,861.80,862.62,487.08,487.90,488.46,43.10,43.13,43.16,1.94,1.94,1.95,848.40,849.42,850.16,234.95,238.67,253.65,657.50,657.99,658.30 15/08/2022 10.57.00,841.01,845.17,848.33,861.29,862.27,863.21,487.54,488.23,488.92,43.09,43.12,43.14,1.94,1.94,1.95,848.75,850.01,851.21,233.15,235.40,239.68,656.97,657.77,658.30 15/08/2022 10.58.00,841.51,846.69,849.34,862.03,862.92,863.36,488.00,488.59,488.92,43.10,43.15,43.18,1.95,1.95,1.95,849.45,850.65,851.56,234.27,1316.63,1900.95,657.77,658.57,659.37 15/08/2022 10.59.00,843.53,846.94,849.08,861.73,862.87,863.80,487.85,488.38,488.76,43.15,43.22,43.28,1.95,1.95,1.95,849.63,850.51,851.39,232.70,491.74,1784.46,658.04,658.97,659.91 15/08/2022 11.00.00,843.03,847.32,850.35,863.95,864.62,865.43,488.61,489.17,490.14,43.11,43.15,43.20,1.95,1.95,1.95,850.86,851.47,852.62,233.60,512.88,1895.10,658.04,658.44,659.11 15/08/2022 11.01.00,843.53,848.45,854.13,866.62,867.21,867.65,490.14,490.75,491.06,43.16,43.20,43.25,1.95,1.95,1.95,853.50,854.02,855.08,1914.25,1951.31,2002.80,657.77,658.88,660.97 15/08/2022 11.02.00,845.55,848.49,851.86,867.95,868.22,868.39,491.06,491.24,491.36,43.27,43.33,43.37,1.95,1.96,1.96,854.02,854.79,855.43,235.40,1650.02,1947.82,659.11,659.95,660.71 15/08/2022 11.03.00,847.06,850.72,854.89,868.39,869.11,869.58,491.36,491.64,491.82,43.36,43.40,43.42,1.96,1.96,1.96,855.61,856.40,857.01,182.22,817.21,1942.19,660.17,660.62,660.97 15/08/2022 11.04.00,846.06,850.09,854.38,869.28,869.83,870.17,491.21,491.92,492.43,43.37,43.41,43.47,1.96,1.96,1.96,855.08,855.40,855.96,208.81,420.39,1227.25,660.17,660.62,660.97 15/08/2022 11.05.00,848.58,851.23,855.90,870.02,870.74,871.36,491.36,492.20,492.59,43.43,43.48,43.54,1.96,1.96,1.97,856.31,857.51,858.77,1876.17,1918.90,1948.05,660.71,661.46,662.04 15/08/2022 11.06.00,848.83,854.80,859.18,872.10,873.53,874.17,493.20,493.91,494.27,43.53,43.57,43.63,1.97,1.97,1.97,860.35,860.91,861.58,263.34,1427.18,1940.16,661.77,662.31,663.11 15/08/2022 11.07.00,851.61,853.88,855.39,874.32,876.44,878.17,494.12,495.34,496.41,43.62,43.69,43.79,1.97,1.97,1.98,860.53,862.40,864.75,157.44,661.48,1594.97,662.84,664.00,664.98 15/08/2022 11.08.00,853.63,859.22,862.71,877.28,877.70,878.17,495.34,495.67,496.10,43.75,43.76,43.78,1.98,1.98,1.98,861.94,862.73,864.40,0.00,447.36,1658.29,664.98,665.29,665.51 15/08/2022 11.09.00,853.37,855.48,858.42,877.57,878.07,878.61,495.64,496.03,496.41,43.73,43.80,43.83,1.98,1.98,1.98,861.23,862.20,863.69,231.79,961.15,1932.50,664.45,665.51,666.31 15/08/2022 11.10.00,855.64,859.64,862.46,878.91,879.89,880.54,496.41,496.94,497.33,43.78,43.83,43.86,1.98,1.98,1.98,864.22,864.57,865.10,234.05,770.16,1912.44,665.78,666.36,666.58 15/08/2022 11.11.00,855.39,858.55,863.97,880.39,881.35,882.31,496.56,497.28,497.94,43.75,43.82,43.90,1.98,1.98,1.98,864.92,865.31,866.33,233.82,234.46,236.08,664.98,665.78,666.58 15/08/2022 11.12.00,856.91,860.61,864.48,882.46,882.81,883.20,497.79,498.17,498.55,43.87,43.89,43.93,1.98,1.98,1.99,866.16,867.18,868.09,234.72,235.29,235.63,665.25,665.74,666.05 15/08/2022 11.13.00,856.40,857.79,859.18,880.24,881.67,882.91,496.87,497.68,498.24,43.89,43.91,43.93,1.99,1.99,1.99,866.16,866.95,867.56,234.05,234.99,235.85,664.71,664.98,665.51 15/08/2022 11.14.00,857.66,859.09,862.96,881.28,882.58,884.53,497.17,497.76,498.70,43.92,43.96,44.01,1.99,1.99,1.99,866.68,868.09,869.50,235.40,236.19,237.43,664.98,665.47,666.05 15/08/2022 11.15.00,858.67,862.88,867.50,884.24,885.32,886.76,498.55,499.06,499.77,44.05,44.11,44.15,1.99,2.00,2.00,869.14,869.73,870.37,234.50,235.10,235.63,666.05,667.47,668.72 15/08/2022 11.16.00,860.69,865.44,869.78,887.20,888.04,888.68,499.93,500.49,501.15,44.15,44.19,44.23,2.00,2.00,2.00,870.02,871.84,873.01,233.37,235.36,236.08,668.72,669.12,669.52 15/08/2022 11.17.00,860.69,864.10,870.53,889.12,889.91,890.46,500.84,501.58,502.07,44.19,44.25,44.28,2.00,2.00,2.00,873.01,873.74,874.24,234.72,235.59,236.53,669.25,669.78,670.32 15/08/2022 11.18.00,863.47,867.63,871.04,888.68,889.22,889.72,500.23,500.79,501.30,44.14,44.21,44.28,2.00,2.00,2.00,872.31,872.86,873.54,234.05,234.65,235.17,668.18,669.43,670.05 15/08/2022 11.19.00,862.21,867.93,871.29,890.01,891.00,891.79,501.30,501.89,502.22,44.29,44.31,44.33,2.01,2.01,2.01,873.89,874.42,875.30,233.37,234.20,235.17,670.59,671.34,672.19 15/08/2022 11.20.00,864.98,869.44,872.30,890.90,891.84,892.38,501.76,502.37,502.83,44.32,44.34,44.38,2.01,2.01,2.01,873.71,875.38,876.35,229.09,232.55,235.63,671.39,671.92,672.45 15/08/2022 11.21.00,866.75,869.19,871.04,889.86,890.93,891.79,501.00,501.71,502.22,44.25,44.27,44.29,2.00,2.01,2.01,873.71,874.62,875.12,233.15,233.94,234.27,670.59,671.34,672.72 15/08/2022 11.22.00,864.73,866.24,869.27,891.64,892.28,892.97,501.91,502.27,502.53,44.26,44.28,44.30,2.00,2.01,2.01,874.42,875.12,875.47,233.60,234.20,235.17,670.32,670.63,671.12 15/08/2022 11.23.00,865.74,869.73,874.07,892.83,893.07,893.27,502.53,502.68,502.83,44.30,44.33,44.37,2.01,2.01,2.01,875.82,876.09,876.35,233.37,233.97,234.50,670.59,671.61,672.19 15/08/2022 11.24.00,868.77,872.76,875.33,893.86,896.40,898.30,503.29,504.79,505.89,44.38,44.42,44.49,2.01,2.01,2.02,877.05,879.08,880.40,234.50,235.32,236.08,671.92,672.99,674.59 15/08/2022 11.25.00,869.52,873.06,876.59,897.86,898.58,899.04,505.12,505.81,506.19,44.53,44.55,44.59,2.02,2.02,2.02,879.87,880.10,880.40,233.60,233.90,234.50,674.06,674.32,674.59 15/08/2022 11.26.00,868.51,871.04,877.09,896.97,897.84,898.60,504.36,504.79,505.43,44.51,44.53,44.56,2.02,2.02,2.02,878.99,879.57,880.04,233.37,233.75,234.05,672.99,673.79,674.59 15/08/2022 11.27.00,869.52,871.00,874.32,898.45,899.07,899.34,505.43,505.71,506.04,44.50,44.52,44.54,2.02,2.02,2.02,880.04,880.48,880.92,233.82,234.54,234.95,673.25,673.43,673.79 15/08/2022 11.28.00,870.28,874.19,877.09,899.64,900.48,900.82,506.04,506.48,506.81,44.51,44.55,44.58,2.02,2.02,2.02,881.27,881.95,882.15,234.27,235.32,236.08,673.25,673.97,674.59 15/08/2022 11.29.00,872.80,874.70,876.84,898.60,899.59,900.08,505.12,505.53,506.04,44.57,44.59,44.63,2.02,2.02,2.02,880.04,880.81,881.45,232.24,233.07,233.82,673.52,674.06,674.32 15/08/2022 11.30.00,870.03,873.01,878.36,898.75,899.54,900.08,504.82,505.48,505.89,44.60,44.65,44.69,2.02,2.02,2.02,880.22,880.81,881.27,232.24,232.81,233.37,673.52,674.14,674.86 15/08/2022 11.31.00,871.80,874.53,877.35,899.49,900.50,901.56,505.28,505.71,506.50,44.66,44.68,44.69,2.02,2.02,2.03,881.27,881.54,881.80,232.24,232.88,233.37,674.06,674.86,676.46 15/08/2022 11.32.00,873.31,875.96,879.37,901.27,901.66,902.15,506.35,506.50,506.65,44.56,44.59,44.64,2.02,2.02,2.02,882.15,882.53,883.38,233.37,234.12,234.50,672.72,673.21,674.06 15/08/2022 11.33.00,870.79,873.48,874.82,900.23,900.97,901.71,505.74,506.14,506.35,44.52,44.57,44.63,2.02,2.02,2.02,880.40,881.45,882.50,232.70,233.18,233.60,672.19,672.68,673.25 15/08/2022 11.34.00,871.04,874.40,877.85,900.82,901.36,901.71,505.58,505.86,506.04,44.59,44.63,44.69,2.02,2.02,2.03,882.33,882.62,883.03,233.37,233.82,234.27,672.99,673.34,674.06 15/08/2022 11.35.00,870.03,874.49,878.36,899.04,900.03,901.12,504.67,505.07,505.58,44.54,44.59,44.66,2.02,2.02,2.02,881.10,881.54,882.15,233.15,233.48,233.82,671.92,672.32,672.99 15/08/2022 11.36.00,872.55,875.83,880.12,899.79,900.65,901.27,504.67,505.12,505.43,44.61,44.62,44.64,2.02,2.02,2.02,880.57,881.42,881.80,232.02,232.47,232.70,671.92,672.72,673.79 15/08/2022 11.37.00,870.28,874.36,879.11,899.79,900.97,902.01,504.51,505.02,505.58,44.59,44.63,44.66,2.02,2.02,2.02,881.10,881.98,882.86,233.15,233.86,234.72,671.39,671.96,672.19 15/08/2022 11.38.00,872.80,875.66,879.87,901.56,902.15,902.60,505.28,505.63,506.04,44.62,44.66,44.69,2.02,2.02,2.02,882.68,882.97,883.38,233.37,233.82,234.27,672.45,672.72,673.25 15/08/2022 11.39.00,873.56,877.09,881.13,902.15,902.94,903.78,505.28,505.84,506.35,44.66,44.69,44.74,2.02,2.03,2.03,883.03,883.79,885.14,232.92,233.90,234.50,672.45,673.43,674.32 15/08/2022 11.40.00,876.34,878.94,882.90,904.82,905.53,906.00,506.50,506.98,507.26,44.77,44.79,44.82,2.03,2.03,2.03,886.20,887.19,887.95,234.50,235.21,236.08,674.86,675.26,675.93 15/08/2022 11.41.00,877.35,880.16,882.90,904.97,905.14,905.26,506.65,506.93,507.26,44.75,44.79,44.82,2.03,2.03,2.03,886.37,887.13,887.95,233.37,234.16,235.40,675.39,676.28,677.79 15/08/2022 11.42.00,876.59,880.80,883.15,904.38,905.04,905.71,506.50,506.63,506.96,44.67,44.72,44.75,2.02,2.03,2.03,885.14,885.73,886.37,232.47,232.92,233.82,675.12,675.39,675.93 15/08/2022 11.43.00,879.87,881.13,882.65,904.52,905.14,905.71,506.19,506.70,507.11,44.66,44.71,44.77,2.03,2.03,2.03,883.91,884.94,886.02,231.57,232.70,233.82,674.06,674.41,675.12 15/08/2022 11.44.00,876.08,880.00,883.66,904.82,905.19,905.56,505.89,506.12,506.35,44.80,44.83,44.87,2.03,2.03,2.03,884.26,885.73,886.20,231.79,232.36,232.92,675.12,675.97,676.73 15/08/2022 11.45.00,882.14,882.98,884.41,905.26,905.95,906.60,506.04,506.45,506.96,44.85,44.90,44.93,2.03,2.04,2.04,886.02,886.49,887.08,231.34,232.58,233.15,675.93,676.28,676.73 15/08/2022 11.46.00,876.34,881.09,883.91,905.71,906.05,906.74,506.04,506.50,506.65,44.87,44.90,44.92,2.03,2.03,2.03,886.37,886.78,887.43,232.24,232.58,233.37,676.19,676.46,676.73 15/08/2022 11.47.00,881.38,882.73,883.66,906.00,906.72,907.34,506.19,506.60,506.96,44.85,44.89,44.92,2.03,2.03,2.03,886.02,886.55,887.08,232.47,232.66,232.92,675.66,676.41,676.99 15/08/2022 11.48.00,878.86,882.44,883.40,905.71,906.25,906.60,506.04,506.22,506.35,44.94,44.96,45.00,2.04,2.04,2.04,886.55,886.61,886.72,231.12,231.87,232.47,675.93,676.46,676.73 15/08/2022 11.49.00,882.90,884.08,884.92,905.71,906.25,906.74,505.58,506.12,506.65,44.96,44.99,45.04,2.04,2.04,2.04,886.55,887.02,887.25,231.34,231.91,232.47,676.73,677.17,677.79 15/08/2022 11.50.00,878.61,882.73,885.67,904.97,905.56,906.30,505.28,505.66,506.19,44.94,44.98,45.02,2.03,2.04,2.04,885.85,886.49,887.25,230.44,230.97,231.79,676.73,677.53,678.06 15/08/2022 11.51.00,881.89,883.28,885.42,905.41,906.00,906.45,505.28,505.94,506.50,44.86,44.93,44.96,2.03,2.03,2.04,886.02,886.84,887.60,230.67,231.38,232.02,675.66,677.08,678.86 15/08/2022 11.52.00,877.09,879.79,882.90,905.26,905.61,906.15,504.97,505.28,505.58,44.79,44.82,44.88,2.03,2.03,2.03,884.97,885.67,886.02,231.79,232.13,232.47,674.32,675.26,675.93 15/08/2022 11.53.00,876.84,881.05,886.43,905.41,907.68,909.11,504.97,506.25,507.11,44.79,44.85,44.91,2.03,2.03,2.03,886.20,887.93,888.83,233.15,234.50,235.63,674.59,675.61,676.99 15/08/2022 11.54.00,879.37,882.06,886.68,908.52,908.99,909.26,506.50,506.83,506.96,44.94,44.98,45.02,2.03,2.04,2.04,888.31,888.57,888.83,231.79,233.00,234.05,676.99,677.57,677.79 15/08/2022 11.55.00,879.87,882.60,886.68,908.82,909.16,909.41,506.65,506.91,506.96,44.95,45.00,45.04,2.03,2.04,2.04,887.95,888.31,889.01,231.79,232.17,232.70,676.99,677.44,678.06 15/08/2022 11.56.00,879.62,883.87,886.43,908.37,908.87,909.56,506.35,506.53,506.81,44.97,44.99,45.01,2.04,2.04,2.04,887.78,888.39,889.54,231.79,232.36,233.60,676.73,677.75,678.86 15/08/2022 11.57.00,878.61,881.89,885.93,908.97,909.58,910.15,506.04,506.63,507.11,44.93,44.95,44.98,2.03,2.03,2.03,889.36,890.45,890.94,233.15,234.99,235.85,676.99,677.48,678.06 15/08/2022 11.58.00,878.86,884.54,887.94,909.71,910.15,910.59,506.81,507.09,507.57,44.97,45.05,45.11,2.03,2.04,2.04,890.42,890.77,891.47,232.92,233.60,234.95,676.46,678.68,679.93 15/08/2022 11.59.00,881.89,884.12,889.46,911.04,911.41,911.78,507.11,507.39,507.72,45.09,45.13,45.17,2.04,2.04,2.04,891.30,891.56,892.00,231.57,232.58,233.37,679.66,680.37,681.26 15/08/2022 12.00.00,882.90,886.14,890.72,911.04,911.83,912.67,507.11,507.55,507.88,45.13,45.14,45.16,2.04,2.04,2.04,890.94,892.12,893.40,230.89,232.25,233.15,681.26,681.67,682.60 15/08/2022 12.01.00,885.42,887.48,891.48,912.67,913.36,914.00,507.11,508.23,508.79,45.18,45.21,45.24,2.04,2.04,2.05,893.05,893.58,894.46,230.22,231.87,233.15,681.80,683.00,684.20 15/08/2022 12.02.00,883.91,886.81,890.22,912.52,913.16,913.70,507.72,508.08,508.49,45.20,45.24,45.29,2.04,2.05,2.05,892.88,893.67,894.46,230.22,230.67,231.79,683.93,684.82,685.80 15/08/2022 12.03.00,883.15,886.73,890.47,911.19,911.83,912.96,506.65,507.16,507.88,45.25,45.28,45.32,2.05,2.05,2.05,892.00,892.94,894.11,227.29,228.08,229.99,685.27,685.58,685.80 15/08/2022 12.04.00,884.92,888.37,890.72,910.89,911.36,911.63,506.50,506.88,507.11,45.24,45.27,45.29,2.05,2.05,2.05,891.12,891.76,892.35,225.03,225.90,226.84,686.34,686.65,687.14 15/08/2022 12.05.00,885.67,889.04,893.24,912.22,913.48,914.30,507.26,507.98,508.34,45.25,45.27,45.30,2.05,2.05,2.05,892.70,893.99,894.81,227.51,228.19,228.87,686.87,687.36,687.94 15/08/2022 12.06.00,885.42,889.25,892.99,913.70,914.37,914.89,508.18,508.44,508.95,45.20,45.25,45.27,2.04,2.05,2.05,894.11,894.78,895.16,228.19,228.53,229.09,686.60,687.40,688.21 15/08/2022 12.07.00,885.67,887.95,891.48,913.26,913.75,914.30,507.88,508.03,508.18,45.18,45.21,45.23,2.04,2.04,2.04,893.05,893.43,894.11,227.51,227.96,229.09,686.87,687.00,687.14 15/08/2022 12.08.00,886.68,889.59,891.48,914.15,914.47,915.04,507.72,508.26,508.64,45.24,45.25,45.27,2.04,2.04,2.04,894.81,895.28,895.87,229.54,229.95,230.67,686.87,687.14,687.41 15/08/2022 12.09.00,884.92,887.44,890.72,912.52,913.46,914.00,507.26,507.55,507.88,45.17,45.22,45.27,2.04,2.04,2.04,893.40,894.17,894.64,227.29,228.45,229.32,686.07,686.69,687.67 15/08/2022 12.10.00,884.41,886.35,890.22,910.74,912.27,912.96,505.58,506.53,506.96,45.16,45.20,45.25,2.04,2.04,2.04,893.05,893.61,894.11,227.06,228.38,228.87,685.80,686.43,686.87 15/08/2022 12.11.00,884.16,887.48,891.48,911.63,912.47,913.70,505.74,506.32,506.96,45.13,45.16,45.20,2.04,2.04,2.04,893.40,894.31,895.16,229.32,230.37,231.12,685.54,686.38,687.41 15/08/2022 12.12.00,885.42,887.95,890.22,912.52,913.16,914.00,506.19,506.63,507.26,45.18,45.22,45.28,2.04,2.04,2.04,894.28,894.90,895.51,228.64,229.73,230.89,686.60,686.69,686.87 15/08/2022 12.13.00,883.91,885.42,886.94,911.63,912.69,913.56,505.89,506.32,506.81,45.20,45.23,45.29,2.04,2.04,2.04,893.23,893.93,894.46,228.19,228.94,229.99,685.80,686.43,686.87 15/08/2022 12.14.00,884.16,886.85,889.71,910.74,911.51,911.93,505.43,505.58,505.74,45.19,45.21,45.24,2.04,2.04,2.04,892.88,893.11,893.23,228.19,228.41,228.87,686.07,686.38,686.60 15/08/2022 12.15.00,884.16,887.95,889.21,910.45,910.77,911.33,504.82,505.05,505.43,45.14,45.16,45.19,2.04,2.04,2.04,891.47,892.20,892.53,227.51,227.78,228.19,684.73,685.49,686.34 15/08/2022 12.16.00,883.91,887.61,889.21,910.15,910.59,911.04,504.51,504.95,505.28,45.09,45.13,45.17,2.04,2.04,2.04,891.30,891.62,892.17,227.74,228.11,228.64,684.20,684.96,685.80 15/08/2022 12.17.00,882.65,886.18,889.46,910.15,910.64,911.04,504.67,504.95,505.28,45.10,45.13,45.15,2.04,2.04,2.04,891.30,891.94,892.53,226.84,227.93,229.09,685.54,685.76,686.07 15/08/2022 12.18.00,883.40,884.79,886.43,909.85,910.30,911.04,504.36,504.49,504.82,45.11,45.15,45.19,2.03,2.04,2.04,892.17,892.53,893.58,227.74,228.53,229.99,685.80,686.11,686.34 15/08/2022 12.19.00,883.15,885.34,888.70,909.41,910.57,911.19,503.90,504.74,505.12,45.13,45.16,45.17,2.03,2.04,2.04,892.17,893.05,893.58,229.32,229.65,229.99,685.00,685.49,686.07 15/08/2022 12.20.00,880.88,883.57,887.19,907.19,908.23,908.67,502.53,503.14,503.60,45.04,45.08,45.12,2.03,2.03,2.03,890.42,891.65,892.17,229.09,229.84,230.67,683.40,684.11,684.73 15/08/2022 12.21.00,880.12,884.71,890.97,906.74,907.76,908.37,502.22,502.83,503.44,44.96,44.99,45.04,2.03,2.03,2.03,889.19,889.92,890.59,228.64,229.77,231.12,682.60,683.76,685.54 15/08/2022 12.22.00,879.87,882.23,884.92,904.82,905.91,906.89,500.69,501.61,502.22,44.89,44.93,44.95,2.02,2.02,2.03,887.60,888.28,889.36,227.51,228.56,229.77,682.07,682.42,682.87 15/08/2022 12.23.00,879.11,880.67,883.40,903.49,904.38,905.26,499.93,500.66,501.30,44.84,44.88,44.90,2.02,2.02,2.02,887.43,887.87,888.13,228.64,229.24,229.77,681.00,681.58,682.07 15/08/2022 12.24.00,878.10,879.45,881.89,904.52,905.04,905.26,500.38,500.82,501.15,44.77,44.79,44.82,2.02,2.02,2.02,887.43,887.69,888.48,229.77,230.93,232.92,679.13,680.42,681.00 15/08/2022 12.25.00,876.84,878.36,879.87,902.89,903.59,904.82,499.62,500.18,500.84,44.71,44.72,44.76,2.01,2.01,2.01,885.85,886.87,888.66,229.54,230.74,232.24,678.86,679.26,679.66 15/08/2022 12.26.00,876.34,880.04,881.89,902.30,902.72,903.04,499.01,499.09,499.31,44.71,44.76,44.83,2.01,2.01,2.02,885.32,885.99,886.72,229.54,229.84,230.22,678.59,679.66,680.73 15/08/2022 12.27.00,876.34,878.10,878.86,902.89,903.88,904.67,499.16,499.65,500.23,44.76,44.80,44.86,2.01,2.02,2.02,886.72,887.22,887.43,229.77,229.99,230.22,680.20,681.00,681.80 15/08/2022 12.28.00,877.09,879.28,883.66,904.52,905.14,905.71,500.08,500.36,500.54,44.78,44.83,44.86,2.01,2.02,2.02,886.90,887.13,887.60,229.77,230.14,230.44,680.73,681.22,681.53 15/08/2022 12.29.00,877.09,878.57,880.37,905.12,905.49,905.86,500.08,500.28,500.54,44.82,44.85,44.89,2.02,2.02,2.02,887.43,887.95,888.13,231.12,231.76,232.70,680.46,680.95,681.80 15/08/2022 12.30.00,878.10,880.54,881.64,903.49,904.28,905.12,498.86,499.37,500.38,44.83,44.88,44.91,2.02,2.02,2.02,886.72,887.13,887.43,229.99,230.59,230.89,680.46,681.00,681.53 15/08/2022 12.31.00,876.08,877.60,880.88,902.01,902.72,903.34,497.79,498.14,498.55,44.75,44.80,44.85,2.01,2.01,2.02,886.20,886.84,887.95,229.99,230.63,231.79,680.20,681.44,684.20 15/08/2022 12.32.00,876.84,878.27,880.88,901.56,901.93,902.45,497.33,497.91,498.40,44.74,44.76,44.80,2.01,2.01,2.01,885.32,885.73,886.20,230.22,230.59,230.89,679.13,680.02,680.73 15/08/2022 12.33.00,874.07,875.87,878.36,899.93,900.30,900.82,496.26,496.64,497.17,44.67,44.69,44.72,2.01,2.01,2.01,884.61,884.91,885.32,229.77,231.42,232.47,678.06,678.64,679.40 15/08/2022 12.34.00,873.81,876.59,878.61,898.45,899.74,900.82,495.03,496.08,496.72,44.53,44.61,44.67,2.00,2.00,2.01,883.21,884.03,884.79,231.79,232.28,232.70,675.93,676.95,677.79 15/08/2022 12.35.00,872.80,874.23,877.60,895.64,896.60,897.86,493.96,494.42,495.03,44.54,44.57,44.59,2.00,2.00,2.00,881.63,881.92,882.50,230.44,231.12,231.57,675.39,676.01,676.46 15/08/2022 12.36.00,870.53,872.72,876.08,895.34,895.96,896.68,493.35,493.81,494.12,44.42,44.50,44.55,2.00,2.00,2.00,880.04,880.89,881.80,229.99,230.71,231.79,674.32,675.30,675.93 15/08/2022 12.37.00,868.77,871.96,874.32,893.27,894.13,894.75,492.13,492.69,493.20,44.39,44.42,44.47,1.99,1.99,1.99,878.11,878.87,879.87,229.54,229.92,230.22,673.79,674.37,675.39 15/08/2022 12.38.00,868.01,869.99,873.31,893.27,893.74,894.01,492.13,492.33,492.59,44.39,44.43,44.45,1.99,1.99,1.99,878.11,878.61,879.16,229.54,230.48,231.34,673.52,673.83,674.06 15/08/2022 12.39.00,868.77,871.00,873.31,893.12,894.13,895.20,491.98,492.61,493.50,44.38,44.43,44.48,1.99,1.99,1.99,878.64,879.11,879.52,230.44,231.27,231.79,674.06,674.23,674.59 15/08/2022 12.40.00,867.50,869.27,872.55,892.38,892.68,893.27,490.91,491.24,491.52,44.35,44.37,44.40,1.99,1.99,1.99,878.29,878.73,879.69,230.89,231.57,232.92,673.79,674.10,674.32 15/08/2022 12.41.00,868.01,871.96,877.60,891.94,892.65,893.27,490.14,490.88,491.52,44.31,44.34,44.38,1.98,1.99,1.99,878.11,878.61,879.34,230.89,231.72,233.15,673.79,674.15,674.59 15/08/2022 12.42.00,867.50,868.85,870.53,890.01,890.73,892.09,489.68,490.14,490.75,44.26,44.29,44.33,1.98,1.98,1.99,876.70,877.26,878.46,229.54,230.22,231.12,674.06,674.50,674.86 15/08/2022 12.43.00,866.50,869.10,871.80,888.68,889.32,890.46,488.61,489.25,489.83,44.23,44.25,44.27,1.98,1.98,1.98,876.00,876.56,877.05,230.22,230.78,231.57,673.79,674.10,674.59 15/08/2022 12.44.00,863.72,866.41,868.26,886.90,888.11,889.12,487.54,488.43,489.07,44.08,44.16,44.21,1.97,1.98,1.98,874.59,875.50,876.35,229.99,230.78,231.34,672.45,672.99,673.52 15/08/2022 12.45.00,863.97,864.60,866.24,885.57,885.97,886.76,486.78,486.98,487.54,44.10,44.11,44.14,1.97,1.97,1.97,871.96,873.01,874.24,228.41,228.87,229.54,671.92,672.50,672.72 15/08/2022 12.46.00,862.46,864.90,867.76,885.42,885.97,886.31,486.47,486.88,487.24,44.07,44.10,44.11,1.97,1.97,1.97,871.96,872.34,872.48,228.19,228.75,229.09,671.92,672.14,672.45 15/08/2022 12.47.00,865.23,867.08,868.77,885.42,885.99,886.61,486.17,486.55,486.93,44.05,44.09,44.13,1.97,1.97,1.97,871.43,872.37,873.19,227.74,229.99,231.57,671.65,672.23,672.99 15/08/2022 12.48.00,862.46,864.60,867.00,884.68,885.15,885.87,485.55,485.68,485.86,44.02,44.05,44.07,1.97,1.97,1.97,871.61,872.04,872.31,229.09,229.88,230.67,671.92,672.54,672.99 15/08/2022 12.49.00,861.70,863.59,865.74,883.50,884.26,885.42,484.33,485.17,485.86,43.94,43.99,44.04,1.96,1.97,1.97,870.02,871.02,872.13,228.41,229.28,229.99,671.92,672.19,672.72 15/08/2022 12.50.00,862.46,864.06,865.99,882.76,883.25,883.65,484.18,484.31,484.48,43.95,43.97,43.99,1.96,1.96,1.96,869.50,869.85,870.37,227.96,228.56,229.09,671.92,672.28,672.72 15/08/2022 12.51.00,858.93,862.58,865.23,881.72,882.26,882.76,483.41,483.67,483.87,43.91,43.94,43.96,1.96,1.96,1.96,868.62,869.55,870.55,227.29,228.45,229.54,671.92,672.90,674.86 15/08/2022 12.52.00,860.44,863.68,865.49,883.05,883.92,884.68,483.87,484.43,484.79,43.91,43.95,43.99,1.96,1.96,1.96,870.02,871.40,872.31,229.99,231.08,232.24,672.72,673.17,673.79 15/08/2022 12.53.00,859.93,860.94,862.71,881.72,882.98,884.24,482.80,483.72,484.48,43.87,43.91,43.92,1.96,1.96,1.96,870.55,871.60,872.48,230.67,231.68,232.70,671.92,672.63,672.99 15/08/2022 12.54.00,858.17,861.24,863.97,881.42,881.99,882.61,482.50,483.01,483.57,43.79,43.82,43.84,1.95,1.95,1.96,870.37,870.61,871.25,231.34,232.28,232.92,671.92,672.10,672.45 15/08/2022 12.55.00,856.91,859.18,860.94,878.76,879.62,880.98,480.66,481.37,482.19,43.76,43.78,43.83,1.95,1.95,1.95,868.26,868.79,869.50,230.67,231.46,232.47,670.59,671.16,672.19 15/08/2022 12.56.00,856.15,858.59,861.20,876.98,877.80,878.61,479.74,480.23,480.66,43.77,43.79,43.82,1.95,1.95,1.95,866.68,867.82,869.14,229.77,230.71,232.24,671.39,671.61,671.92 15/08/2022 12.57.00,856.65,858.29,860.69,876.09,876.66,876.98,478.98,479.49,479.90,43.72,43.75,43.79,1.95,1.95,1.95,865.10,866.39,867.39,227.96,228.79,229.77,670.85,672.23,672.72 15/08/2022 12.58.00,854.64,856.40,858.67,874.61,875.38,875.95,478.06,478.44,478.98,43.56,43.65,43.74,1.94,1.94,1.95,864.22,864.81,865.28,198.00,444.76,1560.50,669.52,670.63,671.92 15/08/2022 12.59.00,851.86,854.76,857.16,872.84,873.85,874.61,477.30,477.71,478.06,43.49,43.53,43.56,1.94,1.94,1.94,861.94,862.84,863.52,228.64,464.59,1640.49,668.18,668.85,669.52 15/08/2022 13.00.00,851.35,854.09,857.16,871.95,872.54,873.13,476.38,476.69,476.99,43.41,43.46,43.52,1.93,1.93,1.94,861.23,861.70,862.29,228.64,230.25,232.24,666.58,667.51,668.98 15/08/2022 13.01.00,852.11,853.46,854.64,869.73,871.45,873.13,474.70,475.87,476.84,43.36,43.40,43.44,1.93,1.93,1.93,860.00,861.14,862.46,229.09,376.79,1108.51,667.11,667.20,667.65 15/08/2022 13.02.00,846.81,849.13,851.61,867.21,868.86,870.47,473.17,474.09,474.85,43.25,43.30,43.35,1.92,1.93,1.93,858.77,859.68,860.71,229.77,447.09,1280.43,666.31,666.89,667.65 15/08/2022 13.03.00,845.80,849.17,851.35,865.28,866.25,867.36,471.49,472.53,473.32,43.14,43.21,43.24,1.92,1.92,1.92,855.96,857.54,859.12,190.56,221.54,248.92,665.25,665.78,666.31 15/08/2022 13.04.00,844.79,846.64,848.83,863.21,863.98,864.99,470.57,471.00,471.64,43.05,43.10,43.17,1.91,1.92,1.92,855.43,855.66,855.96,228.87,256.17,329.58,664.71,664.98,665.51 15/08/2022 13.05.00,844.29,847.23,848.83,862.18,862.72,863.51,469.96,470.16,470.42,43.04,43.08,43.09,1.91,1.91,1.91,854.73,855.11,855.78,228.87,229.43,230.44,664.45,664.85,665.25 15/08/2022 13.06.00,843.78,845.59,848.33,863.06,863.41,863.80,470.42,470.54,470.88,43.02,43.04,43.06,1.91,1.91,1.91,854.55,855.40,856.31,229.32,229.92,230.22,664.71,664.93,665.25 15/08/2022 13.07.00,841.77,844.21,846.81,860.84,861.48,862.47,469.19,469.40,469.81,42.89,42.95,43.01,1.90,1.91,1.91,852.97,853.50,854.02,228.64,229.69,230.67,663.11,663.64,664.45 15/08/2022 13.08.00,842.78,844.46,846.31,861.14,861.43,861.73,468.89,469.04,469.19,42.83,42.87,42.91,1.90,1.90,1.90,852.79,853.12,853.32,229.99,230.78,231.34,662.84,663.33,663.91 15/08/2022 13.09.00,839.24,841.39,843.78,859.51,860.08,860.84,467.82,468.30,468.89,42.80,42.81,42.84,1.90,1.90,1.90,851.21,852.09,852.79,229.77,231.04,231.57,662.04,662.22,662.58 15/08/2022 13.10.00,839.49,840.50,842.02,857.44,858.13,859.21,466.14,466.57,467.36,42.74,42.78,42.82,1.90,1.90,1.90,849.28,849.80,850.33,229.09,229.84,230.67,661.51,662.04,662.84 15/08/2022 13.11.00,838.23,839.16,841.26,855.22,856.47,857.14,464.61,465.17,465.52,42.67,42.71,42.74,1.89,1.89,1.90,847.70,849.07,851.04,229.32,230.03,231.34,660.97,661.60,663.11 15/08/2022 13.12.00,834.45,836.55,839.75,852.85,853.78,854.77,463.08,463.79,464.30,42.61,42.64,42.65,1.89,1.89,1.89,846.46,846.79,847.34,228.19,228.87,229.32,660.44,660.80,661.24 15/08/2022 13.13.00,836.97,838.32,840.00,853.14,853.56,853.88,463.23,463.33,463.54,42.55,42.58,42.62,1.88,1.89,1.89,846.11,846.64,846.99,229.32,229.84,230.67,659.64,660.66,661.24 15/08/2022 13.14.00,832.43,834.83,838.74,851.66,852.85,853.74,462.16,462.98,463.38,42.51,42.52,42.55,1.88,1.88,1.88,844.35,845.61,846.82,228.87,229.84,230.89,659.64,660.04,660.44 15/08/2022 13.15.00,834.70,836.13,837.73,850.63,851.05,851.66,461.09,461.57,462.16,42.42,42.46,42.49,1.88,1.88,1.88,843.30,844.38,845.41,228.19,229.32,230.67,659.64,660.22,660.97 15/08/2022 13.16.00,831.92,833.86,836.21,851.37,851.54,851.81,461.55,461.98,462.31,42.40,42.42,42.43,1.88,1.88,1.88,844.53,845.15,845.59,229.99,230.71,231.34,659.64,660.13,660.71 15/08/2022 13.17.00,833.69,834.70,836.21,849.74,850.43,851.22,460.63,460.96,461.40,42.41,42.44,42.48,1.88,1.88,1.88,843.30,844.06,844.35,228.41,229.62,230.22,660.17,660.48,660.71 15/08/2022 13.18.00,830.41,831.92,835.20,848.40,848.95,849.59,459.41,459.84,460.33,42.40,42.40,42.41,1.87,1.88,1.88,841.19,841.95,842.95,227.06,227.89,228.87,660.44,660.75,661.24 15/08/2022 13.19.00,831.17,833.27,835.20,848.70,849.02,849.59,459.10,459.51,459.87,42.41,42.43,42.46,1.87,1.88,1.88,841.37,842.01,842.77,227.51,228.23,229.09,660.17,661.64,662.58 15/08/2022 13.20.00,830.41,832.51,835.71,849.29,849.71,850.03,459.26,459.56,459.87,42.42,42.45,42.47,1.87,1.88,1.88,843.12,843.71,844.35,229.32,229.84,230.89,662.04,662.58,663.11 15/08/2022 13.21.00,829.65,832.13,834.70,846.92,848.08,849.59,457.57,458.62,459.71,42.39,42.42,42.46,1.87,1.87,1.88,841.72,842.80,844.53,227.96,229.35,230.89,663.11,663.60,665.25 15/08/2022 13.22.00,829.65,832.51,833.69,846.18,846.80,847.52,456.96,457.32,457.73,42.37,42.39,42.41,1.87,1.87,1.87,840.84,841.98,842.95,227.74,228.64,229.77,663.11,663.73,664.18 15/08/2022 13.23.00,831.92,832.93,834.20,847.07,847.34,847.52,457.12,457.29,457.42,42.32,42.35,42.39,1.87,1.87,1.87,842.07,842.68,843.30,229.54,229.77,230.22,664.18,664.31,664.71 15/08/2022 13.24.00,828.90,830.28,831.92,846.04,846.50,847.07,456.50,456.89,457.42,42.27,42.30,42.33,1.86,1.87,1.87,840.31,841.25,842.07,227.96,228.49,228.87,664.18,664.76,665.25 15/08/2022 13.25.00,826.37,829.82,831.67,843.67,844.88,846.18,454.67,455.46,456.50,42.21,42.25,42.27,1.86,1.86,1.86,838.20,839.40,840.49,226.61,227.66,228.19,663.91,664.22,664.71 15/08/2022 13.26.00,822.34,825.15,827.89,839.08,840.46,842.63,451.76,452.81,454.21,42.06,42.11,42.16,1.85,1.86,1.86,835.21,836.41,837.85,225.94,226.16,226.61,662.58,663.29,663.91 15/08/2022 13.27.00,825.62,827.00,827.89,838.48,840.04,840.85,451.31,452.30,452.68,42.02,42.05,42.07,1.85,1.85,1.85,834.33,835.39,836.09,224.81,225.97,226.84,662.84,663.42,664.18 15/08/2022 13.28.00,823.34,824.69,826.88,838.19,838.93,839.67,451.00,451.31,451.61,42.01,42.02,42.04,1.85,1.85,1.85,834.33,834.77,835.21,224.81,225.41,225.94,664.71,664.93,665.25 15/08/2022 13.29.00,824.10,825.36,827.13,838.78,839.08,839.37,451.15,451.28,451.31,41.95,41.96,41.96,1.85,1.85,1.85,833.98,834.22,834.51,224.58,225.22,225.49,664.71,665.07,665.51 15/08/2022 13.30.00,821.58,823.81,825.62,836.11,837.23,838.48,449.62,450.11,450.85,41.88,41.91,41.96,1.84,1.84,1.85,832.40,833.22,833.98,223.91,224.88,225.71,664.45,665.02,665.51 15/08/2022 13.31.00,817.54,820.40,823.85,831.23,833.15,834.93,446.11,447.48,448.71,41.72,41.79,41.85,1.83,1.84,1.84,828.18,829.65,832.05,220.75,222.07,224.58,663.91,664.85,666.85 15/08/2022 13.32.00,817.04,818.59,820.32,829.60,830.22,831.08,444.73,445.29,445.80,41.57,41.65,41.71,1.83,1.83,1.83,826.60,827.10,827.30,220.53,221.28,222.78,663.38,663.64,663.91 15/08/2022 13.33.00,817.79,818.97,819.56,829.01,829.90,830.64,444.88,445.24,445.80,41.50,41.55,41.59,1.82,1.82,1.83,826.07,827.10,827.48,223.23,375.92,885.67,661.24,662.26,662.84 15/08/2022 13.34.00,811.99,813.84,817.04,825.01,826.34,827.82,441.98,442.90,444.12,41.41,41.46,41.49,1.82,1.82,1.82,823.26,824.11,825.19,222.78,223.04,223.68,659.91,660.40,660.71 15/08/2022 13.35.00,808.20,811.11,813.76,822.20,823.48,824.57,440.14,440.91,441.52,41.24,41.32,41.40,1.81,1.81,1.82,820.80,822.00,822.73,216.70,237.09,301.19,656.70,658.62,660.17 15/08/2022 13.36.00,807.70,809.30,811.23,820.72,821.26,821.75,439.23,439.58,439.84,41.14,41.18,41.23,1.80,1.81,1.81,819.39,820.30,820.80,222.11,231.34,272.35,657.77,658.04,658.30 15/08/2022 13.37.00,807.45,808.20,808.71,816.57,818.12,819.68,436.93,437.85,438.77,41.03,41.10,41.13,1.80,1.80,1.80,816.23,817.28,818.69,221.66,222.97,226.16,656.44,657.28,657.77 15/08/2022 13.38.00,804.17,807.40,809.72,816.57,817.06,817.46,436.78,436.96,437.24,40.87,40.95,41.01,1.79,1.79,1.80,815.70,816.11,816.40,222.33,223.01,223.91,655.10,656.08,656.97 15/08/2022 13.39.00,802.90,805.34,807.45,815.83,816.45,817.16,435.86,436.35,436.78,40.80,40.85,40.90,1.79,1.79,1.79,814.12,814.79,815.70,222.78,223.38,224.36,654.03,655.06,655.90 15/08/2022 13.40.00,802.40,804.29,806.69,814.94,815.48,815.98,435.56,435.76,436.17,40.74,40.78,40.81,1.78,1.78,1.79,813.24,813.65,814.12,223.23,224.02,225.03,653.50,654.08,654.30 15/08/2022 13.41.00,799.62,802.74,806.69,812.13,813.41,815.24,433.42,434.05,434.64,40.66,40.70,40.74,1.78,1.78,1.78,811.48,812.39,814.12,223.91,227.59,239.46,652.70,653.45,654.30 15/08/2022 13.42.00,797.60,799.96,803.66,810.94,811.88,812.72,432.35,432.93,433.42,40.55,40.59,40.63,1.77,1.77,1.78,810.07,811.04,811.65,212.42,223.27,225.94,651.63,652.03,652.43 15/08/2022 13.43.00,796.34,796.93,798.36,807.69,809.09,810.35,429.90,431.07,431.89,40.47,40.51,40.54,1.77,1.77,1.77,807.79,808.84,809.90,222.78,224.06,225.71,650.83,651.81,652.43 15/08/2022 13.44.00,794.83,796.81,798.61,806.95,807.66,808.13,429.90,430.21,430.36,40.42,40.46,40.49,1.76,1.77,1.77,807.26,807.82,808.31,224.13,228.94,250.72,651.10,651.59,651.90 15/08/2022 13.45.00,793.32,794.87,796.85,803.84,805.04,806.65,427.76,428.52,429.59,40.28,40.37,40.45,1.76,1.76,1.76,804.97,805.82,807.26,223.01,223.98,225.26,650.03,651.05,651.63 15/08/2022 13.46.00,788.52,792.05,794.58,801.17,803.17,804.13,426.08,427.38,428.22,40.16,40.22,40.30,1.75,1.76,1.76,802.86,804.65,806.03,224.13,224.92,225.94,648.69,649.76,650.83 15/08/2022 13.47.00,788.02,790.16,792.56,798.95,799.57,800.73,424.40,425.01,425.77,40.09,40.13,40.16,1.75,1.75,1.75,800.40,801.31,802.16,222.78,223.87,225.94,647.09,647.98,648.43 15/08/2022 13.48.00,789.53,790.88,791.80,798.80,799.49,800.13,424.09,424.52,424.85,39.98,40.05,40.10,1.74,1.75,1.75,801.46,802.22,802.69,225.03,225.49,225.94,648.16,648.78,649.23 15/08/2022 13.49.00,786.50,788.10,789.78,796.73,797.10,797.76,422.87,423.20,423.63,39.91,39.93,39.98,1.74,1.74,1.74,799.70,799.99,800.23,223.91,224.85,225.26,647.62,647.80,648.16 15/08/2022 13.50.00,784.99,787.34,789.78,796.28,796.68,797.17,422.26,422.74,423.17,39.89,39.92,39.93,1.74,1.74,1.74,798.29,799.00,799.88,223.68,224.06,224.58,648.16,648.74,649.23 15/08/2022 13.51.00,784.99,786.67,788.02,796.58,796.78,797.32,421.80,422.15,422.71,39.85,39.89,39.92,1.73,1.74,1.74,799.17,799.55,800.76,224.81,225.15,225.71,648.43,649.14,649.76 15/08/2022 13.52.00,785.24,786.59,789.03,793.77,795.44,796.73,420.27,421.26,422.10,39.71,39.80,39.87,1.73,1.73,1.73,797.06,798.32,799.35,225.26,225.75,226.16,646.82,648.07,648.96 15/08/2022 13.53.00,777.16,780.82,786.25,787.99,790.71,793.47,416.90,418.61,420.27,39.50,39.57,39.68,1.72,1.72,1.73,790.73,793.22,796.18,222.33,223.46,224.58,644.42,645.44,646.56 15/08/2022 13.54.00,776.66,778.64,780.70,786.36,786.96,787.40,415.38,415.99,416.29,39.39,39.43,39.47,1.71,1.71,1.72,789.68,790.00,790.38,222.33,223.08,223.46,643.62,644.02,644.42 15/08/2022 13.55.00,775.40,777.59,780.95,782.22,784.12,786.51,413.08,414.18,415.53,39.18,39.26,39.36,1.70,1.71,1.71,785.81,787.33,789.33,221.88,222.22,223.23,641.22,642.33,643.35 15/08/2022 13.56.00,771.11,773.17,777.16,781.33,782.02,782.66,412.32,412.75,413.23,39.14,39.17,39.22,1.70,1.70,1.70,784.58,785.37,785.99,221.88,222.44,223.01,640.95,641.53,642.02 15/08/2022 13.57.00,768.33,770.98,773.38,778.07,779.60,781.33,410.79,411.37,412.32,39.01,39.04,39.11,1.69,1.70,1.70,782.29,783.41,784.76,221.88,222.63,223.46,639.08,639.88,640.42 15/08/2022 13.58.00,766.06,768.25,770.10,775.11,775.95,777.63,408.19,408.78,409.87,38.86,38.90,39.02,1.69,1.69,1.69,779.83,780.65,781.77,221.88,222.26,222.56,638.01,638.86,640.15 15/08/2022 13.59.00,763.54,765.39,766.31,771.56,773.46,774.96,405.74,407.02,407.58,38.64,38.73,38.79,1.68,1.68,1.68,777.20,778.93,780.36,222.33,222.89,223.68,636.68,637.39,638.01 15/08/2022 14.00.00,759.50,762.07,765.30,766.52,768.50,770.52,403.30,404.19,405.44,38.40,38.51,38.60,1.67,1.67,1.67,772.80,774.53,776.49,220.08,220.87,221.88,634.81,635.66,636.14 15/08/2022 14.01.00,759.00,760.17,761.77,765.19,765.49,765.78,401.92,402.28,402.53,38.34,38.38,38.42,1.66,1.66,1.67,771.40,771.86,772.63,219.85,220.30,220.53,635.08,635.25,635.61 15/08/2022 14.02.00,758.49,760.09,762.02,765.63,765.98,766.67,401.61,402.10,402.38,38.37,38.40,38.43,1.66,1.66,1.67,771.75,772.27,773.15,220.30,221.20,222.56,635.34,635.92,636.41 15/08/2022 14.03.00,757.73,759.75,762.53,764.74,765.88,766.67,401.61,402.02,402.53,38.27,38.31,38.37,1.66,1.66,1.66,771.40,772.63,773.50,221.88,222.33,223.01,635.61,636.06,637.21 15/08/2022 14.04.00,754.45,756.89,758.74,761.78,762.35,763.86,398.86,399.50,400.70,38.12,38.20,38.26,1.65,1.65,1.66,768.41,769.02,770.16,220.30,220.64,220.98,634.28,634.68,635.08 15/08/2022 14.05.00,751.68,754.20,756.47,759.86,760.38,761.19,397.64,398.07,398.71,38.04,38.09,38.13,1.65,1.65,1.65,766.82,767.35,768.05,220.75,221.28,221.88,632.94,633.70,634.54 15/08/2022 14.06.00,750.42,752.60,754.20,758.23,758.60,758.97,396.57,397.03,397.33,37.95,37.98,38.00,1.64,1.64,1.64,764.71,765.51,766.12,220.98,221.58,222.11,632.41,632.67,633.21 15/08/2022 14.07.00,749.15,751.22,753.19,756.30,757.29,757.93,395.35,395.98,396.42,37.86,37.90,37.92,1.64,1.64,1.64,762.60,763.84,765.07,220.53,221.17,222.11,632.14,632.41,632.67 15/08/2022 14.08.00,747.89,749.70,751.68,754.82,755.86,756.30,393.82,394.63,395.19,37.83,37.87,37.91,1.63,1.64,1.64,762.60,762.99,763.66,220.98,221.28,221.66,632.14,632.63,632.94 15/08/2022 14.09.00,745.37,747.64,749.66,751.71,752.85,754.08,391.52,392.42,393.36,37.65,37.73,37.79,1.63,1.63,1.63,759.62,761.23,762.08,220.53,221.43,222.33,631.34,631.70,632.14 15/08/2022 14.10.00,743.60,744.57,745.87,749.79,750.33,750.83,390.15,390.73,391.22,37.57,37.63,37.67,1.62,1.63,1.63,758.21,758.77,759.62,220.08,220.45,220.75,630.80,631.34,631.87 15/08/2022 14.11.00,740.57,743.90,745.62,746.24,747.77,749.79,388.01,388.85,389.84,37.40,37.49,37.56,1.62,1.62,1.62,755.57,756.66,758.21,219.85,220.30,221.43,629.20,630.00,631.07 15/08/2022 14.12.00,737.55,740.11,743.10,744.31,745.35,746.53,386.33,387.34,388.16,37.28,37.33,37.40,1.61,1.61,1.61,753.29,754.40,755.57,220.08,220.64,221.43,627.60,628.49,629.47 15/08/2022 14.13.00,734.01,737.29,741.08,740.46,742.14,743.57,384.34,385.38,386.17,37.15,37.19,37.25,1.60,1.61,1.61,749.77,751.32,752.94,218.95,219.63,220.75,626.27,626.85,627.07 15/08/2022 14.14.00,733.00,735.02,737.04,736.32,738.34,740.17,381.89,383.04,383.88,37.01,37.08,37.18,1.60,1.60,1.60,746.25,747.81,749.42,216.92,217.82,218.73,625.47,626.31,627.33 15/08/2022 14.15.00,733.00,734.18,735.78,736.32,736.76,737.06,381.43,381.64,381.89,36.91,36.95,36.99,1.59,1.59,1.60,746.78,747.25,748.01,218.28,219.55,220.53,625.73,626.04,626.27 15/08/2022 14.16.00,730.23,731.95,733.51,734.98,736.07,737.06,380.52,380.92,381.43,36.80,36.85,36.90,1.59,1.59,1.59,745.90,746.75,747.84,219.40,219.89,220.53,624.93,625.87,626.27 15/08/2022 14.17.00,730.23,731.32,733.00,733.50,733.92,734.39,378.99,379.52,379.90,36.74,36.77,36.78,1.58,1.58,1.59,744.32,744.58,744.85,218.95,219.40,220.08,624.93,625.60,626.27 15/08/2022 14.18.00,727.20,729.60,731.99,730.10,731.68,732.91,377.00,377.87,378.68,36.57,36.63,36.70,1.58,1.58,1.58,740.98,742.62,743.62,217.37,218.73,219.85,624.66,625.15,625.73 15/08/2022 14.19.00,723.41,726.02,728.71,726.84,728.39,729.65,374.86,375.75,376.39,36.45,36.51,36.58,1.57,1.57,1.57,738.52,739.95,740.98,216.92,217.52,218.50,624.13,625.02,625.73 15/08/2022 14.20.00,723.92,725.94,728.21,726.10,726.37,726.69,373.94,374.43,374.71,36.35,36.39,36.43,1.56,1.57,1.57,738.17,738.49,738.69,217.37,218.01,218.50,624.13,624.53,624.93 15/08/2022 14.21.00,722.15,724.51,729.47,724.47,725.88,726.84,373.02,373.92,374.55,36.26,36.30,36.35,1.56,1.56,1.56,737.11,738.08,738.87,217.82,218.88,220.30,623.86,624.71,626.27 15/08/2022 14.22.00,718.37,721.02,723.67,721.06,722.52,723.73,370.73,371.72,372.56,36.17,36.21,36.24,1.56,1.56,1.56,733.95,734.94,736.06,215.80,216.66,217.37,623.86,624.44,624.93 15/08/2022 14.23.00,718.62,720.47,722.15,720.62,721.16,721.66,370.12,370.30,370.58,36.02,36.07,36.15,1.55,1.55,1.55,733.60,734.24,734.65,216.92,217.94,218.50,622.80,623.91,624.66 15/08/2022 14.24.00,714.83,716.52,718.62,716.18,718.45,720.18,366.91,368.67,369.81,35.83,35.92,35.98,1.54,1.54,1.55,729.38,731.46,732.89,215.12,216.36,217.82,622.53,623.11,623.60 15/08/2022 14.25.00,710.55,713.57,716.60,711.29,712.97,714.99,364.31,365.28,366.45,35.67,35.72,35.79,1.53,1.54,1.54,725.33,726.80,728.50,213.32,213.96,214.67,620.93,621.42,621.73 15/08/2022 14.26.00,711.55,712.48,713.57,711.44,711.91,712.33,364.16,364.44,364.77,35.57,35.61,35.64,1.53,1.53,1.53,725.33,725.86,726.39,213.99,215.46,216.47,619.86,620.88,621.46 15/08/2022 14.27.00,706.76,710.04,713.83,708.92,709.96,711.74,362.32,363.19,364.46,35.44,35.48,35.52,1.52,1.52,1.53,723.40,724.13,725.51,215.12,215.91,216.92,618.79,619.41,620.13 15/08/2022 14.28.00,705.50,707.39,709.28,706.11,707.22,707.89,360.79,361.30,361.86,35.32,35.37,35.41,1.52,1.52,1.52,721.29,722.49,723.22,216.47,217.26,217.82,617.72,618.03,618.52 15/08/2022 14.29.00,703.73,705.88,707.77,704.48,704.97,705.96,359.26,359.80,360.49,35.15,35.22,35.28,1.51,1.51,1.52,719.53,719.97,720.59,216.47,216.85,217.15,616.39,616.88,617.46 15/08/2022 14.30.00,700.70,703.35,707.26,700.48,702.70,704.18,356.82,358.29,359.42,34.98,35.07,35.13,1.50,1.51,1.51,716.19,718.01,719.18,216.02,216.74,217.37,614.25,615.54,616.39 15/08/2022 14.31.00,696.41,698.56,702.47,696.04,697.99,699.89,354.22,355.29,356.21,34.80,34.88,34.97,1.49,1.50,1.50,711.97,713.67,715.49,214.67,215.46,216.70,612.38,613.23,615.05 15/08/2022 14.32.00,694.39,696.16,697.93,693.97,694.88,695.60,352.99,353.45,354.06,34.67,34.73,34.78,1.49,1.49,1.49,709.86,711.01,711.62,214.90,215.91,216.70,610.51,611.27,612.12 15/08/2022 14.33.00,693.39,694.23,695.40,690.86,692.04,693.23,350.55,351.36,351.92,34.51,34.57,34.65,1.48,1.48,1.49,707.23,708.34,709.51,215.57,216.13,216.70,608.91,609.76,611.05 15/08/2022 14.34.00,688.34,691.07,693.39,687.90,689.50,691.30,349.02,350.01,351.01,34.28,34.37,34.44,1.47,1.47,1.48,704.24,705.67,707.40,215.80,216.32,217.15,606.24,607.36,608.38 15/08/2022 14.35.00,685.31,687.67,692.12,683.75,685.11,687.01,346.73,347.46,348.56,34.12,34.17,34.23,1.46,1.47,1.47,700.54,701.72,703.71,214.67,215.23,215.57,604.11,604.86,605.98 15/08/2022 14.36.00,683.04,684.76,687.58,681.53,682.22,683.31,345.04,345.66,346.27,34.00,34.04,34.10,1.46,1.46,1.46,698.44,699.05,699.84,215.35,215.65,216.02,602.51,603.17,603.84 15/08/2022 14.37.00,680.26,683.80,685.81,680.05,681.04,681.38,344.13,344.69,345.04,33.94,33.98,34.02,1.45,1.46,1.46,697.20,698.44,698.96,216.02,216.70,217.37,601.97,602.51,603.04 15/08/2022 14.38.00,676.98,680.18,681.78,676.49,677.90,679.16,341.83,342.75,343.51,33.83,33.88,33.92,1.45,1.45,1.45,693.51,695.04,696.33,215.57,215.98,216.47,600.64,601.35,601.97 15/08/2022 14.39.00,674.96,678.16,680.01,674.27,675.29,676.35,340.00,340.94,341.99,33.65,33.72,33.79,1.44,1.44,1.45,692.46,692.99,693.51,215.80,216.66,217.37,599.03,599.52,600.10 15/08/2022 14.40.00,674.46,675.43,676.48,671.46,672.45,673.98,338.32,339.16,339.85,33.52,33.57,33.61,1.44,1.44,1.44,689.12,690.17,691.58,215.35,215.87,216.25,597.17,597.92,598.77 15/08/2022 14.41.00,670.67,673.45,675.97,666.72,668.57,670.57,335.56,336.74,337.86,33.37,33.46,33.53,1.43,1.43,1.44,685.25,687.18,688.94,214.22,214.86,215.80,596.63,597.43,598.23 15/08/2022 14.42.00,666.13,668.91,671.68,663.17,664.62,665.98,333.27,334.26,334.95,33.20,33.28,33.38,1.42,1.42,1.43,682.26,683.93,685.25,213.77,214.07,214.45,594.76,595.43,596.10 15/08/2022 14.43.00,664.87,667.14,669.16,660.36,661.66,662.58,331.59,332.38,332.97,33.07,33.13,33.20,1.41,1.42,1.42,680.15,681.09,681.73,213.32,213.96,214.67,592.63,593.69,594.50 15/08/2022 14.44.00,662.60,665.16,667.65,657.69,658.90,660.36,329.45,330.44,331.59,32.90,32.97,33.06,1.41,1.41,1.41,677.51,678.69,679.80,213.77,213.99,214.22,591.83,592.63,593.16 15/08/2022 14.45.00,660.08,661.46,663.61,654.14,655.22,656.65,327.46,328.23,329.14,32.74,32.81,32.87,1.40,1.40,1.41,674.70,675.49,677.16,213.54,214.11,215.12,589.16,590.22,591.83 15/08/2022 14.46.00,656.04,659.65,662.60,650.58,652.68,654.43,325.63,326.80,327.77,32.59,32.64,32.70,1.39,1.40,1.40,671.54,673.38,674.88,214.22,214.93,215.80,587.29,587.91,588.89 15/08/2022 14.47.00,653.01,655.28,657.05,647.62,648.46,649.69,323.18,323.89,324.86,32.41,32.49,32.56,1.39,1.39,1.39,669.43,669.84,671.01,213.77,214.67,215.57,584.62,585.55,586.75 15/08/2022 14.48.00,651.24,653.01,655.79,645.40,646.73,647.62,321.65,322.54,323.18,32.23,32.31,32.39,1.38,1.38,1.38,667.32,668.58,669.25,215.80,216.25,216.70,583.02,583.91,584.88 15/08/2022 14.49.00,650.49,652.67,654.27,644.81,645.40,645.70,321.50,321.88,322.26,32.11,32.16,32.22,1.37,1.37,1.38,666.26,667.17,667.84,216.92,217.41,217.60,581.68,582.26,582.75 15/08/2022 14.50.00,646.95,648.55,650.99,639.63,641.38,643.92,318.44,319.46,320.89,31.92,32.00,32.07,1.36,1.37,1.37,661.16,662.92,665.56,214.45,215.01,215.80,580.08,581.19,582.48 15/08/2022 14.51.00,642.92,645.44,649.98,635.04,637.36,639.48,315.23,316.86,317.83,31.78,31.86,31.92,1.36,1.36,1.36,656.77,659.20,661.69,212.64,214.26,216.02,577.68,579.23,581.41 15/08/2022 14.52.00,636.86,640.73,642.92,630.30,632.30,633.85,312.78,313.75,314.62,31.57,31.65,31.74,1.35,1.35,1.36,653.08,654.92,656.24,213.54,214.11,214.67,573.14,575.18,577.14 15/08/2022 14.53.00,634.34,636.73,638.12,626.30,627.58,628.67,310.49,311.23,312.17,31.39,31.45,31.50,1.34,1.34,1.34,649.74,650.79,651.85,213.32,213.88,214.67,571.54,572.02,572.34 15/08/2022 14.54.00,632.57,634.04,636.61,624.52,624.74,625.26,308.65,309.14,309.73,31.29,31.32,31.36,1.33,1.34,1.34,648.33,648.59,649.03,213.09,214.18,215.35,570.47,570.91,571.54 15/08/2022 14.55.00,632.07,633.50,635.85,623.93,624.99,625.71,308.65,309.29,309.73,31.16,31.22,31.27,1.33,1.33,1.33,647.63,648.83,649.56,215.80,216.25,216.92,569.93,570.47,571.27 15/08/2022 14.56.00,626.26,629.71,633.07,617.71,619.93,622.60,304.99,306.44,308.04,31.00,31.06,31.12,1.32,1.32,1.33,642.18,644.11,646.92,212.87,213.66,215.12,567.53,568.42,569.40 15/08/2022 14.57.00,625.00,626.72,629.54,615.34,616.26,617.41,303.30,303.86,304.83,30.85,30.92,30.98,1.32,1.32,1.32,640.77,641.39,641.83,213.09,214.22,214.90,565.93,566.46,567.53 15/08/2022 14.58.00,624.75,626.39,627.27,614.16,614.55,614.90,302.23,302.59,303.00,30.72,30.78,30.84,1.31,1.31,1.31,639.72,639.89,640.42,213.99,214.71,216.25,565.39,566.02,566.73 15/08/2022 14.59.00,619.70,621.84,624.49,611.49,612.87,614.60,300.70,301.55,302.54,30.58,30.64,30.70,1.30,1.30,1.31,636.73,638.13,640.07,214.45,214.82,215.57,564.33,564.68,565.39 15/08/2022 15.00.00,616.17,619.07,620.46,606.31,608.65,610.60,297.65,299.07,300.25,30.39,30.47,30.56,1.29,1.30,1.30,631.80,634.12,635.85,213.32,213.99,214.67,560.32,561.79,562.99 15/08/2022 15.01.00,613.39,616.63,619.95,603.20,604.21,605.57,295.51,296.09,296.88,30.26,30.32,30.39,1.29,1.29,1.29,629.34,630.69,632.51,212.64,213.43,214.22,559.79,560.19,561.12 15/08/2022 15.02.00,609.86,611.79,614.15,599.65,601.15,602.61,293.37,294.36,295.20,30.10,30.18,30.23,1.28,1.28,1.29,626.18,627.56,628.99,212.64,212.79,212.87,557.39,558.50,558.99 15/08/2022 15.03.00,609.35,611.04,612.89,596.69,597.65,598.61,291.38,292.01,292.75,29.97,30.02,30.05,1.27,1.28,1.28,624.95,625.48,626.00,213.32,213.47,213.99,557.39,557.79,557.92 15/08/2022 15.04.00,608.09,609.94,611.37,596.39,596.81,597.28,291.22,291.40,291.68,29.84,29.90,29.96,1.27,1.27,1.27,624.07,624.63,625.12,213.54,214.29,214.90,556.32,557.39,558.45 15/08/2022 15.05.00,603.80,606.49,610.11,593.13,594.56,595.80,289.24,290.10,290.92,29.69,29.75,29.82,1.26,1.26,1.27,621.26,622.28,623.54,214.22,214.56,214.90,554.72,555.38,556.05 15/08/2022 15.06.00,602.29,603.42,604.81,587.80,589.95,592.54,286.03,287.38,288.93,29.58,29.62,29.66,1.26,1.26,1.26,617.04,618.62,620.38,212.42,213.43,214.45,553.91,554.05,554.45 15/08/2022 15.07.00,599.76,600.94,602.04,585.28,586.64,587.95,284.19,284.98,285.87,29.40,29.49,29.55,1.25,1.25,1.26,615.10,616.25,617.21,211.97,213.02,213.54,551.51,553.07,554.45 15/08/2022 15.08.00,595.47,597.16,599.51,581.58,582.89,584.54,282.20,282.84,283.73,29.28,29.32,29.38,1.24,1.25,1.25,612.29,612.96,614.22,212.64,212.98,213.09,549.64,550.22,550.98 15/08/2022 15.09.00,592.45,595.14,596.23,578.92,580.50,581.29,280.37,281.39,281.90,29.11,29.19,29.27,1.24,1.24,1.24,608.77,610.47,611.59,212.19,212.79,213.54,548.31,549.06,550.44 15/08/2022 15.10.00,590.43,591.69,593.20,575.51,576.50,578.18,277.92,278.84,280.22,28.92,28.99,29.06,1.23,1.23,1.23,605.96,606.96,608.25,211.97,212.27,212.64,545.37,546.26,547.24 15/08/2022 15.11.00,585.13,587.10,588.91,571.22,573.46,575.51,275.32,276.57,277.77,28.75,28.82,28.89,1.22,1.22,1.23,601.92,604.14,606.31,210.61,211.70,212.64,543.77,545.10,546.17 15/08/2022 15.12.00,581.09,583.28,586.64,567.66,568.60,570.18,273.64,274.23,275.02,28.58,28.65,28.72,1.21,1.22,1.22,598.58,599.84,601.04,210.84,211.44,212.19,540.57,541.46,542.97 15/08/2022 15.13.00,578.57,580.88,582.86,564.26,565.52,566.78,271.81,272.50,273.34,28.45,28.50,28.55,1.21,1.21,1.21,595.06,596.38,597.87,209.94,210.35,210.84,539.23,539.77,540.30 15/08/2022 15.14.00,573.52,578.61,581.34,560.26,562.23,563.52,269.67,270.69,271.50,12.76,25.77,28.42,1.16,1.20,1.21,592.07,593.21,594.36,209.26,209.79,210.16,536.29,537.58,539.23 15/08/2022 15.15.00,570.24,573.60,577.05,557.00,558.16,559.82,267.37,268.09,269.06,4.59,5.01,6.22,0.75,1.08,1.15,589.61,590.23,591.37,209.04,209.75,210.61,535.49,536.07,536.56 15/08/2022 15.16.00,570.24,573.27,575.03,554.63,555.47,556.71,265.69,266.25,267.07,4.61,24.24,28.20,0.82,1.13,1.19,586.97,587.68,588.91,208.14,209.15,210.16,533.89,534.69,535.76 15/08/2022 15.17.00,571.00,572.30,574.02,551.08,552.34,554.19,263.86,264.44,265.54,27.95,28.01,28.09,1.18,1.18,1.19,584.34,585.24,586.80,208.81,209.30,209.71,532.82,533.40,533.89 15/08/2022 15.18.00,566.20,568.35,571.00,547.23,548.98,550.64,261.10,262.20,263.25,27.77,27.86,27.93,1.17,1.18,1.18,580.82,582.23,583.28,207.91,208.62,209.26,531.22,532.16,532.56 15/08/2022 15.19.00,563.43,564.81,565.95,544.27,545.45,547.08,259.42,260.31,261.26,27.63,27.69,27.76,1.17,1.17,1.17,577.48,578.77,580.29,207.23,207.87,208.59,529.09,530.06,530.95 15/08/2022 15.20.00,560.15,561.83,564.18,542.64,543.23,543.68,258.35,258.76,258.96,27.51,27.55,27.61,1.16,1.16,1.17,575.37,576.28,577.13,207.69,208.29,209.04,528.02,528.33,528.55 15/08/2022 15.21.00,556.36,558.51,561.16,537.90,539.51,541.16,255.75,256.54,257.28,27.33,27.40,27.47,1.16,1.16,1.16,571.50,572.85,575.37,207.01,207.42,208.36,525.62,526.68,529.09 15/08/2022 15.22.00,553.33,555.69,559.39,534.20,535.70,537.46,253.61,254.38,255.29,27.21,27.26,27.31,1.15,1.15,1.15,568.51,569.51,570.62,205.66,206.22,207.01,524.81,525.48,526.15 15/08/2022 15.23.00,549.04,552.87,556.87,529.91,531.76,533.61,250.40,251.65,253.00,27.06,27.13,27.20,1.14,1.15,1.15,565.00,566.61,567.99,203.85,204.57,205.43,523.48,524.59,525.88 15/08/2022 15.24.00,549.55,551.52,553.33,527.24,528.55,529.17,249.03,249.64,250.10,26.93,26.98,27.05,1.14,1.14,1.14,562.71,563.71,564.47,203.63,204.31,204.76,522.68,523.39,524.01 15/08/2022 15.25.00,545.51,547.49,551.06,523.54,524.85,526.35,246.58,247.47,248.57,26.76,26.83,26.91,1.13,1.13,1.14,559.55,560.75,562.01,203.18,203.78,204.31,521.34,521.92,523.21 15/08/2022 15.26.00,543.24,545.26,547.02,519.98,521.37,523.24,244.59,245.56,246.58,26.62,26.68,26.75,1.12,1.13,1.13,556.73,557.82,559.20,202.73,203.14,203.63,519.74,520.36,521.08 15/08/2022 15.27.00,538.19,540.00,541.22,516.28,518.04,519.10,242.45,243.47,244.13,26.44,26.52,26.59,1.12,1.12,1.12,553.04,554.71,555.68,202.05,202.50,203.18,517.61,518.76,519.47 15/08/2022 15.28.00,536.68,538.57,539.96,513.03,514.31,515.99,240.31,241.20,242.30,26.27,26.34,26.43,1.11,1.11,1.12,549.88,551.23,552.69,200.93,201.56,202.05,515.74,516.63,517.87 15/08/2022 15.29.00,531.63,534.70,537.43,509.32,510.75,511.99,238.32,239.16,240.01,26.14,26.20,26.24,1.10,1.11,1.11,547.77,548.59,549.00,201.60,202.01,202.28,513.87,514.71,515.47 15/08/2022 15.30.00,527.34,530.54,533.40,505.62,506.95,508.44,236.18,237.02,237.71,25.97,26.04,26.13,1.10,1.10,1.10,544.08,545.63,547.24,201.60,202.32,202.95,510.93,511.95,513.33 15/08/2022 15.31.00,526.84,529.32,531.88,502.66,504.09,505.03,234.20,234.91,236.03,25.84,25.92,25.98,1.09,1.09,1.10,541.26,542.85,543.90,200.93,201.53,202.95,510.13,511.42,512.53 15/08/2022 15.32.00,524.31,526.04,527.85,499.55,500.32,501.92,232.36,233.00,233.89,25.73,25.78,25.82,1.09,1.09,1.09,538.80,539.51,540.74,200.25,200.74,201.38,509.33,509.82,510.13 15/08/2022 15.33.00,522.29,525.15,527.59,498.22,499.23,500.00,231.60,232.23,232.82,25.59,25.65,25.72,1.08,1.08,1.09,536.69,538.10,539.33,201.15,201.60,202.05,507.99,508.93,509.60 15/08/2022 15.34.00,519.77,520.91,522.29,493.33,495.23,496.89,228.39,229.76,230.83,25.42,25.48,25.55,1.07,1.08,1.08,532.47,534.20,535.64,199.57,200.25,200.93,505.59,506.75,507.46 15/08/2022 15.35.00,515.23,516.99,519.52,490.81,491.93,492.89,227.01,227.72,228.54,25.32,25.37,25.41,1.07,1.07,1.07,530.36,531.45,532.30,199.35,199.76,200.02,505.06,505.50,505.86 15/08/2022 15.36.00,512.45,515.31,516.99,487.11,488.62,490.22,224.56,225.48,226.40,25.19,25.25,25.29,1.06,1.06,1.07,527.38,528.58,529.66,198.45,199.31,199.80,502.65,503.68,504.79 15/08/2022 15.37.00,511.44,512.54,513.21,482.97,484.35,486.22,222.42,223.08,224.26,25.05,25.12,25.18,1.06,1.06,1.06,523.33,525.12,526.85,196.64,197.81,199.12,502.12,502.83,503.46 15/08/2022 15.38.00,508.16,509.42,511.44,481.63,482.03,482.52,221.20,221.53,221.81,24.95,24.99,25.04,1.05,1.05,1.06,522.28,522.80,522.98,196.87,197.77,198.67,501.85,502.21,502.65 15/08/2022 15.39.00,507.91,508.63,509.17,477.78,479.24,481.34,218.75,219.87,221.05,24.78,24.84,24.90,1.05,1.05,1.05,519.64,520.78,522.63,196.19,197.02,198.00,501.05,501.59,502.12 15/08/2022 15.40.00,500.84,503.49,506.65,474.08,475.51,477.04,216.77,217.53,218.45,24.63,24.70,24.75,1.04,1.04,1.04,515.77,517.50,518.76,195.97,196.57,197.10,499.18,499.81,500.25 15/08/2022 15.41.00,500.09,502.48,505.13,470.97,471.69,473.19,214.78,215.34,216.00,24.50,24.56,24.62,1.03,1.04,1.04,513.49,514.25,515.77,195.07,195.56,195.97,497.32,498.07,498.92 15/08/2022 15.42.00,496.81,498.53,500.84,469.05,469.84,470.68,213.86,214.27,214.78,24.35,24.41,24.48,1.03,1.03,1.03,510.85,511.99,513.13,195.29,195.74,196.19,495.71,496.47,497.05 15/08/2022 15.43.00,494.54,495.92,497.56,463.13,465.22,467.86,210.34,211.75,213.40,24.18,24.26,24.32,1.02,1.02,1.03,506.98,508.48,509.97,194.17,194.50,194.84,493.84,494.82,495.45 15/08/2022 15.44.00,491.25,492.43,495.29,460.61,462.06,463.13,209.12,209.81,210.50,24.05,24.11,24.17,1.01,1.02,1.02,504.34,505.55,506.81,192.14,193.42,194.39,493.58,493.76,493.84 15/08/2022 15.45.00,487.97,489.87,491.00,456.46,457.99,459.87,206.22,207.29,208.51,23.89,23.95,24.02,1.01,1.01,1.01,500.83,501.88,503.47,191.69,192.03,192.59,491.71,492.38,493.31 15/08/2022 15.46.00,483.94,486.54,487.97,453.50,455.38,456.61,204.69,205.73,206.37,23.74,23.80,23.86,1.00,1.00,1.01,498.19,499.86,500.83,192.81,193.11,193.49,489.57,490.46,491.17 15/08/2022 15.47.00,482.42,483.26,484.44,450.10,451.72,453.06,203.00,203.74,204.38,23.58,23.65,23.71,0.99,1.00,1.00,494.50,496.29,497.49,191.69,192.70,193.49,486.90,487.70,489.04 15/08/2022 15.48.00,478.39,479.98,481.92,445.95,447.43,449.36,200.25,201.22,202.39,23.39,23.47,23.55,0.99,0.99,0.99,490.63,491.89,493.27,190.79,191.20,191.46,484.23,485.35,486.37 15/08/2022 15.49.00,473.09,475.36,477.88,441.95,443.61,445.36,198.26,199.26,200.10,23.22,23.27,23.36,0.98,0.98,0.99,486.94,488.40,490.28,189.43,190.19,190.79,482.36,482.85,483.70 15/08/2022 15.50.00,472.08,474.47,476.87,439.43,440.55,441.80,196.74,197.30,198.11,23.09,23.15,23.21,0.97,0.98,0.98,484.65,486.03,487.12,189.21,189.66,189.89,481.83,482.54,483.43 15/08/2022 15.51.00,471.82,473.42,475.61,436.03,437.21,438.69,194.60,195.36,196.43,22.97,23.01,23.06,0.97,0.97,0.97,481.84,483.10,484.65,187.86,188.46,189.43,480.76,482.14,483.97 15/08/2022 15.52.00,466.53,469.51,470.81,433.66,434.75,435.88,193.22,193.81,194.44,22.86,22.90,22.94,0.96,0.97,0.97,479.73,480.55,481.31,188.08,188.27,188.76,479.43,480.18,480.50 15/08/2022 15.53.00,465.01,466.15,468.04,429.37,431.39,433.51,191.08,191.97,193.07,22.66,22.75,22.84,0.96,0.96,0.96,475.86,477.74,479.73,187.63,188.08,188.76,476.22,478.31,480.50 15/08/2022 15.54.00,460.22,461.56,463.24,425.07,427.14,429.22,188.79,189.68,190.62,22.46,22.55,22.64,0.95,0.95,0.96,472.88,473.96,475.69,187.41,188.05,188.53,472.75,474.40,476.22 15/08/2022 15.55.00,455.93,459.12,461.73,421.67,423.52,425.07,186.64,187.77,188.94,22.31,22.37,22.46,0.94,0.94,0.95,469.18,470.68,472.52,186.96,187.56,188.08,470.88,472.04,473.02 15/08/2022 15.56.00,453.66,455.76,458.70,418.70,420.04,421.81,184.81,185.73,186.64,22.14,22.21,22.28,0.93,0.94,0.94,466.55,467.69,468.83,185.60,186.47,187.63,470.88,471.42,472.22 15/08/2022 15.57.00,451.64,453.57,456.68,415.60,416.90,418.26,182.98,183.84,184.81,21.97,22.07,22.15,0.93,0.93,0.93,463.21,464.52,466.02,185.38,185.75,186.51,468.48,469.68,470.62 15/08/2022 15.58.00,448.36,450.50,453.40,409.97,412.04,414.71,180.22,181.22,182.67,21.78,21.85,21.94,0.92,0.92,0.93,457.76,459.78,462.33,184.03,184.44,185.38,464.48,465.72,467.68 15/08/2022 15.59.00,444.07,446.42,449.37,407.75,409.52,410.26,179.15,180.12,180.68,21.62,21.71,21.77,0.91,0.92,0.92,455.29,457.23,457.93,183.80,184.82,185.38,461.81,463.54,464.48 15/08/2022 16.00.00,440.03,441.63,444.07,403.31,404.56,406.12,176.71,177.45,178.39,21.43,21.51,21.58,0.91,0.91,0.91,451.07,452.42,454.24,183.13,183.50,184.03,458.87,459.76,461.01 15/08/2022 16.01.00,435.99,439.57,445.08,399.16,401.13,402.71,174.72,175.66,176.25,21.24,21.32,21.42,0.90,0.90,0.91,447.38,449.64,452.13,183.35,184.25,184.93,454.33,456.16,458.60 15/08/2022 16.02.00,433.22,434.94,437.25,395.90,397.78,399.16,172.73,173.80,174.57,21.16,21.20,21.24,0.89,0.90,0.90,445.27,446.47,447.21,182.22,183.13,184.03,455.13,455.53,456.47 15/08/2022 16.03.00,429.68,432.50,435.49,393.53,394.50,395.61,171.20,171.74,172.43,21.06,21.11,21.16,0.89,0.89,0.89,443.34,444.19,445.27,181.55,182.26,182.45,454.06,455.04,456.20 15/08/2022 16.04.00,429.43,431.70,432.71,390.72,391.78,393.09,169.52,170.13,170.90,20.91,20.98,21.04,0.88,0.89,0.89,440.53,441.85,442.81,182.00,182.34,182.68,452.73,453.98,454.60 15/08/2022 16.05.00,425.90,427.50,429.43,386.72,387.91,389.83,167.07,167.97,169.06,20.75,20.81,20.88,0.88,0.88,0.88,436.66,438.30,440.00,180.20,181.17,181.55,450.06,451.13,452.73 15/08/2022 16.06.00,421.86,424.09,427.92,382.58,384.08,385.68,164.78,165.88,166.92,20.61,20.66,20.72,0.87,0.87,0.87,433.49,434.70,436.13,179.52,180.08,180.65,447.92,448.72,449.53 15/08/2022 16.07.00,420.85,421.48,421.86,379.91,380.92,382.28,163.40,163.94,164.78,20.51,20.56,20.60,0.87,0.87,0.87,430.86,431.94,433.32,179.52,179.82,180.20,446.59,447.12,448.19 15/08/2022 16.08.00,418.07,419.76,421.86,376.21,377.89,379.61,161.26,162.18,162.95,20.36,20.44,20.49,0.86,0.86,0.86,427.69,428.78,429.98,177.94,178.28,178.62,446.59,446.86,447.39 15/08/2022 16.09.00,415.80,417.61,419.59,373.99,375.02,375.91,159.58,160.42,161.11,20.22,20.28,20.34,0.85,0.86,0.86,425.93,426.58,427.34,177.27,177.64,177.94,446.05,446.63,446.86 15/08/2022 16.10.00,411.51,413.83,417.32,370.43,371.62,373.39,158.05,158.72,159.43,20.03,20.11,20.19,0.85,0.85,0.85,423.47,424.24,425.58,177.49,177.72,177.94,443.65,444.76,446.05 15/08/2022 16.11.00,410.76,412.65,416.31,367.92,368.68,369.55,156.52,156.91,157.14,19.85,19.92,20.00,0.84,0.84,0.84,420.48,421.72,422.59,177.94,178.36,179.52,441.25,442.72,444.45 15/08/2022 16.12.00,407.22,408.11,410.00,363.18,364.83,366.88,154.08,155.00,156.07,19.64,19.73,19.81,0.83,0.83,0.84,415.74,417.73,419.96,176.14,177.15,178.39,437.78,439.02,440.18 15/08/2022 16.13.00,400.91,402.72,406.97,357.85,359.97,362.29,151.17,152.50,153.62,19.45,19.52,19.60,0.82,0.82,0.83,411.17,413.13,415.21,175.24,175.99,176.82,433.77,435.20,436.71 15/08/2022 16.14.00,398.14,400.54,403.69,354.44,355.58,357.26,149.34,150.10,151.33,19.32,19.37,19.43,0.82,0.82,0.82,407.65,408.91,410.64,173.66,174.26,175.46,432.71,433.28,434.04 15/08/2022 16.15.00,395.87,397.63,400.91,352.67,353.87,354.89,148.42,148.85,149.34,19.15,19.22,19.30,0.81,0.81,0.81,405.89,407.24,408.35,174.11,174.60,174.79,430.84,432.22,433.51 15/08/2022 16.16.00,389.81,392.80,397.38,347.19,349.51,351.63,145.67,147.07,148.12,18.98,19.04,19.10,0.80,0.80,0.81,399.91,402.44,404.66,171.86,172.99,174.11,426.30,427.77,430.04 15/08/2022 16.17.00,388.30,390.65,393.09,344.37,345.58,346.59,143.99,144.55,145.52,18.82,18.90,18.96,0.79,0.80,0.80,398.33,398.92,399.56,171.41,171.63,172.09,426.30,427.05,427.90 15/08/2022 16.18.00,385.77,388.34,390.57,341.71,342.77,344.08,142.31,143.20,144.14,18.66,18.74,18.81,0.79,0.79,0.79,395.52,396.43,397.63,171.41,171.56,171.86,423.90,424.79,426.03 15/08/2022 16.19.00,382.24,385.86,388.55,337.12,339.49,341.41,140.01,141.39,142.31,18.49,18.55,18.62,0.78,0.78,0.79,390.95,392.91,395.17,169.61,170.62,171.86,420.69,421.85,423.63 15/08/2022 16.20.00,377.95,380.90,383.00,333.71,335.07,336.67,138.48,138.84,139.86,18.32,18.39,18.46,0.77,0.78,0.78,387.78,388.84,390.07,169.16,169.61,170.28,417.76,418.82,420.16 15/08/2022 16.21.00,375.93,377.15,378.20,330.01,331.66,332.97,136.19,136.85,137.87,18.15,18.22,18.30,0.77,0.77,0.77,383.92,385.62,386.91,168.48,169.64,171.41,414.28,415.89,418.29 15/08/2022 16.22.00,371.39,373.96,375.18,327.20,328.38,329.27,134.81,135.35,135.73,17.97,18.04,18.11,0.76,0.76,0.76,380.93,382.28,383.39,168.48,169.04,169.38,411.08,412.19,413.22 15/08/2022 16.23.00,369.12,370.84,372.90,323.35,324.66,326.90,132.83,133.44,134.51,17.83,17.89,17.95,0.75,0.75,0.76,377.24,378.82,380.58,167.35,168.18,168.93,407.88,409.39,411.08 15/08/2022 16.24.00,364.32,366.55,368.36,318.91,320.76,322.46,130.38,131.40,132.52,17.66,17.73,17.81,0.74,0.75,0.75,373.19,375.04,376.88,166.68,167.47,168.03,404.94,406.27,407.88 15/08/2022 16.25.00,360.03,363.32,367.35,314.76,316.63,318.31,128.54,129.31,129.92,17.43,17.53,17.63,0.73,0.74,0.74,369.32,370.99,373.02,166.45,166.83,167.58,400.40,402.36,405.21 15/08/2022 16.26.00,344.14,357.68,363.32,310.17,311.30,312.39,126.40,127.32,128.24,17.23,17.31,17.39,0.73,0.73,0.73,365.46,366.86,369.15,165.10,165.89,166.68,397.46,398.22,399.87 15/08/2022 16.27.00,353.98,356.80,358.77,307.95,309.18,310.17,125.33,125.92,126.25,17.07,17.14,17.22,0.72,0.72,0.73,362.64,363.90,364.75,164.42,164.76,165.10,397.20,397.55,398.27 15/08/2022 16.28.00,354.74,355.96,358.02,304.84,305.92,307.21,123.65,124.14,124.72,16.93,16.99,17.04,0.71,0.72,0.72,360.36,361.38,362.12,162.85,163.45,164.20,396.66,397.55,398.27 15/08/2022 16.29.00,349.69,352.25,354.74,300.69,302.59,303.95,122.12,122.81,123.50,16.72,16.82,16.89,0.70,0.71,0.71,357.02,358.83,360.01,161.72,162.62,163.07,395.06,396.49,397.20 15/08/2022 16.30.00,347.17,349.06,351.45,297.14,298.72,299.80,120.90,121.51,121.82,16.59,16.65,16.70,0.70,0.70,0.70,353.33,355.00,356.14,160.37,161.16,161.72,392.93,393.86,394.26 15/08/2022 16.31.00,344.39,346.58,349.44,293.88,295.66,296.99,119.68,120.62,121.05,16.39,16.49,16.57,0.69,0.69,0.70,348.93,351.04,353.68,159.24,160.03,161.50,389.72,391.55,393.99 15/08/2022 16.32.00,339.85,342.79,345.15,290.03,291.36,293.29,119.22,119.63,120.14,16.25,16.30,16.37,0.68,0.69,0.69,345.24,346.70,348.40,156.54,157.89,158.79,388.39,389.23,390.26 15/08/2022 16.33.00,337.83,339.13,340.86,286.33,288.06,289.59,118.76,119.17,119.37,16.04,16.12,16.21,0.67,0.68,0.68,342.25,343.74,345.06,156.76,157.29,157.67,385.45,387.54,388.92 15/08/2022 16.34.00,333.54,335.81,338.08,282.78,284.08,285.44,118.15,118.43,118.91,15.84,15.92,16.00,0.67,0.67,0.67,339.09,340.14,341.37,155.86,156.58,156.99,383.58,384.25,385.18 15/08/2022 16.35.00,330.76,333.37,335.30,281.15,281.84,282.63,118.00,118.30,118.45,15.70,15.76,15.82,0.66,0.66,0.66,337.15,337.68,338.38,155.64,156.01,156.54,383.31,383.45,383.58 15/08/2022 16.36.00,328.49,330.34,331.52,277.45,278.73,280.56,117.08,117.51,118.15,15.50,15.59,15.67,0.65,0.65,0.66,332.58,334.46,336.27,153.61,154.66,155.64,380.91,382.16,383.58 15/08/2022 16.37.00,323.70,326.89,328.74,273.30,275.47,277.30,116.47,116.77,117.23,15.29,15.39,15.48,0.64,0.65,0.65,328.71,330.56,332.23,152.71,153.27,153.61,377.17,379.13,380.64 15/08/2022 16.38.00,319.41,322.43,326.22,268.86,270.66,272.41,114.94,115.50,116.01,15.04,15.16,15.26,0.63,0.64,0.64,323.97,325.90,327.83,150.90,151.43,152.03,373.70,375.39,376.91 15/08/2022 16.39.00,315.12,317.98,320.67,265.75,266.91,268.12,114.17,114.45,114.78,14.75,14.88,15.00,0.62,0.62,0.63,319.40,321.07,323.09,148.88,149.33,150.45,372.37,372.72,373.17 15/08/2022 16.40.00,181.12,251.95,289.88,201.04,228.95,261.75,97.81,104.95,113.41,11.85,13.38,14.26,0.50,0.56,0.60,236.06,271.63,314.12,142.34,145.01,147.53,137.43,255.96,346.20 15/08/2022 16.41.00,136.96,157.15,190.96,133.52,152.97,174.98,79.47,84.69,90.17,10.56,11.18,12.03,0.45,0.47,0.51,145.70,170.69,200.90,134.68,138.10,142.34,15.95,53.42,109.66 15/08/2022 16.42.00,131.66,136.16,145.03,126.27,128.46,131.60,77.02,77.86,79.01,10.28,10.37,10.47,0.44,0.44,0.44,137.26,139.78,142.89,127.92,130.36,133.33,11.68,16.22,32.50 15/08/2022 16.43.00,145.54,161.10,205.09,133.37,143.49,156.62,78.40,80.92,84.21,10.52,10.84,11.72,0.45,0.46,0.49,147.81,161.43,179.81,127.02,127.51,128.60,41.05,76.69,146.77 15/08/2022 16.44.00,145.03,154.12,169.01,134.41,140.18,145.37,78.40,79.70,80.99,10.44,10.62,10.89,0.44,0.45,0.46,150.97,158.77,166.97,129.27,130.18,131.53,46.39,58.76,93.91 15/08/2022 16.45.00,136.45,141.88,147.81,126.56,130.21,135.45,75.34,76.51,78.24,10.13,10.25,10.36,0.43,0.43,0.44,142.89,147.22,153.08,131.75,131.98,132.20,19.15,28.85,38.64 15/08/2022 16.46.00,132.67,139.57,162.45,121.53,126.98,139.44,73.04,74.75,78.40,9.90,10.05,10.58,0.42,0.42,0.45,138.31,144.64,160.47,130.63,131.19,131.75,14.08,26.36,78.16 15/08/2022 16.47.00,132.67,136.71,139.99,120.34,121.97,123.01,71.82,72.66,73.20,9.80,9.89,9.95,0.41,0.42,0.42,139.55,141.07,142.53,131.53,131.90,132.65,11.41,17.42,21.29 15/08/2022 16.48.00,133.68,135.82,136.96,119.01,119.38,119.75,71.06,71.44,71.97,9.74,9.76,9.77,0.41,0.41,0.41,138.84,139.25,140.07,133.33,133.67,134.23,9.01,9.59,10.88 15/08/2022 16.49.00,135.95,138.22,139.74,118.86,119.36,119.75,70.14,70.75,71.36,9.78,9.80,9.82,0.41,0.41,0.41,140.60,141.60,143.06,134.46,135.77,137.16,9.81,10.65,12.21 15/08/2022 16.50.00,138.47,139.90,141.75,119.31,119.43,119.60,69.37,69.71,70.14,9.81,9.82,9.83,0.41,0.41,0.41,143.59,144.41,145.00,137.61,139.26,140.54,6.61,8.47,11.14 15/08/2022 16.51.00,137.97,140.62,143.52,117.53,118.20,118.86,67.85,68.36,68.92,9.75,9.78,9.80,0.40,0.41,0.41,144.82,145.20,146.05,141.22,141.55,142.12,5.00,5.45,6.34 15/08/2022 16.52.00,137.72,140.28,143.52,116.79,117.88,119.01,67.54,68.15,68.61,9.63,9.71,9.78,0.40,0.40,0.41,144.29,145.58,147.10,139.86,140.77,141.44,6.07,8.74,14.88 15/08/2022 16.53.00,137.21,142.51,160.93,115.60,116.86,120.34,67.39,67.77,68.61,9.51,9.60,9.85,0.39,0.40,0.41,143.41,144.58,149.92,136.94,137.99,139.41,7.67,16.35,45.85 15/08/2022 16.54.00,134.69,144.78,162.19,113.68,120.61,128.19,66.47,68.38,70.60,9.29,9.52,9.86,0.38,0.39,0.41,141.48,150.97,162.05,134.68,135.47,136.71,10.08,32.32,73.08 15/08/2022 16.55.00,134.69,137.84,141.50,112.20,113.70,116.64,66.01,66.47,67.23,9.15,9.23,9.36,0.38,0.38,0.39,140.42,142.12,145.87,134.68,135.21,135.81,6.61,12.17,23.69 15/08/2022 16.56.00,134.44,137.00,139.23,112.35,113.38,114.72,66.01,66.78,67.39,9.14,9.15,9.18,0.38,0.38,0.38,140.42,141.57,143.06,135.81,136.71,137.84,5.54,6.25,6.87 15/08/2022 16.57.00,138.98,146.25,156.64,115.31,118.86,125.82,67.85,69.02,71.36,9.19,9.30,9.53,0.38,0.38,0.39,143.94,148.13,157.65,138.51,139.90,141.22,7.94,16.84,42.11 15/08/2022 16.58.00,153.61,195.88,242.44,127.15,152.60,175.43,71.97,79.64,86.50,9.50,10.21,10.96,0.39,0.42,0.45,159.24,194.19,226.22,142.34,144.67,147.07,35.44,128.97,226.86 15/08/2022 16.59.00,156.39,181.96,224.27,140.48,149.81,165.65,76.10,79.01,84.05,9.53,10.01,10.73,0.39,0.41,0.44,174.88,188.42,211.63,147.53,147.90,148.43,42.11,96.27,194.56 15/08/2022 17.00.00,143.52,145.37,148.82,124.49,127.70,132.93,71.06,72.18,73.96,9.19,9.31,9.45,0.38,0.38,0.39,149.74,154.81,163.10,143.69,145.16,146.85,9.81,14.08,21.82 15/08/2022 17.01.00,136.20,138.47,143.27,119.01,121.40,123.60,68.92,69.96,70.90,8.96,9.05,9.15,0.37,0.37,0.37,141.48,144.82,148.16,136.94,140.01,142.57,6.34,7.10,7.94 15/08/2022 17.02.00,127.37,140.49,154.62,115.90,122.49,127.75,67.54,69.73,71.36,8.67,8.96,9.25,0.36,0.37,0.38,134.97,145.64,154.14,128.37,131.57,134.91,7.94,32.81,57.60 15/08/2022 17.03.00,116.01,121.44,125.35,106.72,109.93,113.53,64.02,65.22,66.47,8.30,8.45,8.60,0.34,0.35,0.35,122.14,126.65,131.46,119.14,122.70,126.35,3.67,4.83,6.61 15/08/2022 17.04.00,108.95,114.00,118.54,101.24,103.36,105.68,62.04,62.72,63.56,7.97,8.10,8.24,0.33,0.33,0.34,114.40,117.39,120.38,111.47,114.55,117.56,3.14,3.71,4.47 15/08/2022 17.05.00,108.44,113.45,119.30,99.32,101.04,103.91,61.12,61.55,62.34,7.85,7.89,7.92,0.32,0.32,0.33,111.77,114.08,117.92,104.72,107.27,110.12,5.00,16.97,35.97 15/08/2022 17.06.00,102.39,106.17,113.24,94.13,97.61,102.43,58.67,60.02,61.73,7.46,7.59,7.78,0.31,0.31,0.32,104.38,108.84,115.81,101.11,102.50,104.26,5.27,12.08,26.63 15/08/2022 17.07.00,100.37,101.76,102.89,92.06,92.93,93.69,57.91,58.24,58.52,7.28,7.35,7.42,0.30,0.30,0.31,102.10,102.83,103.33,98.86,99.83,100.43,4.20,4.65,5.00 15/08/2022 17.08.00,97.85,99.49,101.38,90.28,90.85,91.62,57.14,57.50,57.91,7.15,7.19,7.25,0.29,0.30,0.30,100.16,100.78,101.57,97.73,98.14,98.63,2.60,3.31,4.20 15/08/2022 17.09.00,98.60,99.70,101.38,90.14,90.53,91.02,56.99,57.22,57.45,7.10,7.11,7.13,0.29,0.29,0.29,99.99,100.57,101.40,97.73,98.41,98.86,2.60,3.09,4.20 15/08/2022 17.10.00,101.13,102.64,104.66,91.32,92.28,93.10,57.45,57.65,57.75,7.11,7.12,7.13,0.29,0.29,0.29,102.27,103.86,105.09,99.31,100.55,101.79,5.00,6.56,7.94 15/08/2022 17.11.00,104.66,106.85,112.23,92.21,92.73,94.58,56.84,57.17,57.60,7.09,7.12,7.21,0.29,0.29,0.29,105.09,106.23,109.66,102.01,102.65,103.14,3.94,7.94,22.09 15/08/2022 17.12.00,105.67,107.27,109.20,91.32,93.54,96.06,56.07,57.04,57.91,7.02,7.09,7.18,0.28,0.29,0.29,106.49,108.93,111.77,102.69,103.10,103.59,4.74,12.79,23.96 15/08/2022 17.13.00,99.86,101.55,104.66,88.66,89.54,90.58,54.85,55.28,55.92,6.93,6.96,7.00,0.28,0.28,0.28,103.86,104.53,105.44,101.33,102.16,102.46,2.87,3.31,4.20 15/08/2022 17.14.00,99.11,100.20,102.14,85.69,86.90,88.06,53.32,53.91,54.54,6.83,6.87,6.91,0.28,0.28,0.28,101.92,102.54,103.15,99.31,100.40,101.11,1.53,2.02,2.33 15/08/2022 17.15.00,99.36,100.28,101.63,83.33,84.51,85.69,51.94,52.48,53.17,6.71,6.77,6.81,0.27,0.27,0.28,99.64,100.69,101.75,97.73,98.74,99.76,1.53,1.93,2.07 15/08/2022 17.16.00,94.06,96.33,99.36,79.92,81.45,82.88,50.11,50.87,51.49,6.55,6.62,6.69,0.27,0.27,0.27,96.47,97.94,99.46,94.58,96.04,97.28,1.80,2.02,2.33 15/08/2022 17.17.00,91.54,92.76,93.81,76.51,77.97,79.33,48.73,49.40,49.80,6.36,6.44,6.51,0.26,0.26,0.26,92.25,94.01,95.95,90.75,92.44,93.90,1.80,1.89,2.33 15/08/2022 17.18.00,86.99,89.22,91.79,74.59,75.38,76.37,48.12,48.45,48.73,6.23,6.28,6.34,0.25,0.25,0.26,89.79,90.58,91.73,87.82,89.06,90.29,1.53,2.16,2.87 15/08/2022 17.19.00,87.25,88.17,89.52,74.74,75.16,75.63,48.12,48.28,48.43,6.18,6.22,6.24,0.25,0.25,0.25,90.14,90.70,91.73,87.14,87.40,87.82,5.27,8.12,11.68 15/08/2022 17.20.00,86.99,88.76,92.04,74.74,75.58,75.92,48.12,48.40,48.58,6.18,6.19,6.21,0.25,0.25,0.25,90.14,91.02,91.73,87.37,87.55,87.82,5.54,7.67,10.61 15/08/2022 17.21.00,87.75,90.40,93.30,75.48,75.63,75.92,47.97,48.40,48.73,6.14,6.15,6.18,0.25,0.25,0.25,90.14,90.58,91.73,87.82,88.27,88.94,3.67,5.00,6.87 15/08/2022 17.22.00,89.77,97.64,102.89,76.07,79.70,82.14,48.58,49.88,50.87,6.11,6.21,6.27,0.25,0.25,0.25,91.20,97.35,101.57,86.01,86.80,87.59,11.94,33.13,49.59 15/08/2022 17.23.00,82.71,85.99,88.00,74.00,74.91,76.51,48.28,48.43,48.73,5.94,5.99,6.04,0.24,0.24,0.24,86.10,87.95,91.02,83.76,84.70,85.56,2.60,4.60,8.21 15/08/2022 17.24.00,81.19,83.55,86.24,73.26,73.68,74.29,47.97,48.25,48.58,5.85,5.88,5.92,0.23,0.24,0.24,84.17,84.93,85.92,82.41,83.12,83.76,1.80,2.24,2.60 15/08/2022 17.25.00,80.43,83.13,85.48,72.52,72.79,72.96,47.66,47.79,47.97,5.78,5.80,5.83,0.23,0.23,0.23,83.46,83.67,83.99,81.28,81.81,82.18,1.80,2.24,2.60 15/08/2022 17.26.00,80.69,83.55,85.48,72.22,72.37,72.52,47.21,47.38,47.66,5.74,5.75,5.77,0.23,0.23,0.23,83.46,83.64,83.81,81.73,81.88,81.96,1.53,1.76,2.07 15/08/2022 17.27.00,82.20,83.76,85.73,71.92,72.15,72.37,46.59,46.82,47.05,5.72,5.73,5.74,0.23,0.23,0.23,83.64,83.81,83.99,81.96,82.18,82.41,1.53,1.98,2.33 15/08/2022 17.28.00,81.19,83.92,85.98,71.92,72.12,72.22,46.29,46.36,46.44,5.70,5.71,5.72,0.23,0.23,0.23,83.81,84.20,84.52,82.18,82.41,82.63,1.53,1.84,2.33 15/08/2022 17.29.00,82.71,84.56,85.98,72.07,72.17,72.37,46.13,46.29,46.44,5.64,5.67,5.69,0.22,0.22,0.23,84.34,84.49,84.69,81.96,82.60,83.08,2.07,2.20,2.60 15/08/2022 17.30.00,81.70,83.88,85.73,71.63,71.97,72.22,46.13,46.31,46.44,5.54,5.59,5.63,0.22,0.22,0.22,82.94,83.58,83.99,80.83,81.54,82.18,2.33,2.56,2.87 15/08/2022 17.31.00,80.43,83.97,86.49,71.78,71.97,72.22,45.98,46.34,46.59,5.47,5.50,5.53,0.22,0.22,0.22,82.41,82.79,83.11,80.38,80.72,81.96,2.87,3.31,4.47 15/08/2022 17.32.00,82.71,86.78,92.04,72.66,74.32,76.51,46.90,47.66,48.58,5.47,5.49,5.53,0.22,0.22,0.22,83.29,84.84,86.98,80.83,82.18,83.99,3.67,5.00,8.47 15/08/2022 17.33.00,92.29,109.37,138.98,77.99,84.93,95.91,49.35,52.38,57.30,5.58,5.77,6.06,0.22,0.23,0.24,89.62,102.42,124.43,84.89,87.52,90.75,16.75,60.67,140.10 15/08/2022 17.34.00,136.71,138.60,140.24,99.02,101.24,102.43,58.52,59.79,60.66,6.09,6.11,6.13,0.24,0.24,0.24,129.35,132.19,133.39,91.65,94.46,96.83,134.22,141.25,144.90 15/08/2022 17.35.00,104.41,119.17,138.22,92.36,98.08,102.87,56.68,58.98,60.97,5.75,5.92,6.11,0.22,0.23,0.24,108.43,121.76,133.22,97.28,98.67,99.76,17.55,72.15,131.55 15/08/2022 17.36.00,106.43,112.15,122.83,91.62,93.32,96.36,56.53,57.45,58.82,5.72,5.75,5.82,0.22,0.22,0.23,107.02,110.54,117.57,99.98,100.51,101.11,15.95,33.08,63.74 15/08/2022 17.37.00,125.60,136.37,142.51,98.13,101.83,103.76,60.05,61.83,62.80,5.86,5.92,5.95,0.23,0.23,0.23,122.32,131.43,136.91,101.56,102.54,103.36,82.69,112.60,127.01 15/08/2022 17.38.00,146.04,155.84,162.70,105.09,108.15,109.83,63.56,65.30,66.16,6.00,6.07,6.10,0.23,0.24,0.24,140.78,149.80,154.66,104.26,105.84,107.19,145.70,174.49,187.35 15/08/2022 17.39.00,157.40,160.22,163.96,109.24,109.48,109.68,65.86,65.99,66.16,6.07,6.08,6.09,0.24,0.24,0.24,153.08,154.75,155.90,107.42,108.62,109.45,176.14,180.54,183.08 15/08/2022 17.40.00,121.82,143.77,157.65,98.43,105.07,109.24,60.05,63.59,65.86,5.72,5.93,6.08,0.22,0.23,0.24,129.88,146.55,155.90,109.90,110.12,110.57,51.46,129.55,180.14 15/08/2022 17.41.00,107.69,112.10,114.75,90.73,92.60,95.47,56.23,57.09,58.37,5.58,5.62,5.66,0.22,0.22,0.22,113.88,117.16,122.84,108.32,109.37,110.35,9.28,14.75,27.16 15/08/2022 17.42.00,106.68,109.79,112.23,87.77,89.03,90.43,54.54,55.21,55.92,5.53,5.56,5.58,0.21,0.21,0.22,111.42,112.62,113.88,106.97,107.79,108.32,8.47,9.14,9.54 15/08/2022 17.43.00,104.91,113.32,129.39,85.69,86.71,88.36,53.17,53.88,54.70,5.51,5.55,5.64,0.21,0.21,0.22,109.83,112.56,120.21,103.59,104.87,106.07,9.01,28.36,81.36 15/08/2022 17.44.00,131.41,136.54,142.01,89.84,90.73,91.32,55.46,55.79,56.38,5.67,5.69,5.72,0.22,0.22,0.22,126.54,131.90,133.92,100.43,101.86,102.91,111.80,133.47,148.37 15/08/2022 17.45.00,107.94,128.55,141.00,81.84,87.15,90.43,50.57,53.68,55.46,5.35,5.54,5.66,0.21,0.21,0.22,114.93,128.47,135.33,95.70,97.92,99.76,64.01,123.54,156.92 15/08/2022 17.46.00,93.81,100.75,108.70,74.00,76.44,79.48,45.83,47.51,49.04,5.09,5.20,5.29,0.20,0.20,0.20,96.47,102.45,109.13,90.07,92.47,94.80,16.75,31.75,45.32 15/08/2022 17.47.00,88.51,89.43,91.54,69.70,71.01,72.66,43.84,44.48,45.37,4.93,4.99,5.06,0.19,0.19,0.19,88.91,90.73,93.84,83.76,86.39,88.94,8.21,12.52,27.70 15/08/2022 17.48.00,100.62,106.51,112.99,70.30,71.46,72.22,44.30,45.45,46.13,4.87,4.95,4.99,0.19,0.19,0.19,93.13,100.90,104.91,77.90,80.31,82.63,54.13,100.27,122.21 15/08/2022 17.49.00,77.91,87.16,97.09,62.30,65.70,69.70,40.32,42.36,44.61,4.54,4.67,4.82,0.17,0.18,0.19,78.54,88.00,98.58,71.59,73.96,76.78,22.09,54.48,94.44 15/08/2022 17.50.00,66.05,71.27,73.12,57.26,59.17,60.97,37.57,38.52,39.56,4.34,4.43,4.51,0.17,0.17,0.17,68.52,72.15,76.43,66.41,68.36,70.69,6.07,12.26,20.22 15/08/2022 17.51.00,62.77,66.18,69.84,53.71,54.99,56.67,35.74,36.25,36.66,4.19,4.25,4.31,0.16,0.16,0.17,62.72,65.03,68.34,60.78,63.18,66.64,6.07,6.29,6.87 15/08/2022 17.52.00,56.97,62.05,66.30,51.19,52.30,53.27,34.51,34.77,35.28,4.05,4.10,4.16,0.16,0.16,0.16,58.32,59.90,61.66,57.17,58.49,59.65,3.14,3.76,4.74 15/08/2022 17.53.00,55.70,57.76,59.49,49.27,50.03,51.05,33.29,33.78,34.21,3.94,3.99,4.03,0.15,0.15,0.15,54.63,56.01,57.62,53.79,55.18,56.50,2.60,3.05,3.14 15/08/2022 17.54.00,53.43,57.18,60.50,47.05,47.94,48.82,32.22,32.76,33.29,3.84,3.88,3.92,0.15,0.15,0.15,52.34,53.34,54.28,51.77,52.70,53.34,2.33,2.47,2.60 15/08/2022 17.55.00,51.67,54.15,55.96,45.57,46.16,46.75,31.30,31.79,32.07,3.75,3.79,3.83,0.14,0.14,0.15,51.11,51.61,52.17,50.64,51.20,51.77,1.80,2.20,2.33 15/08/2022 17.56.00,52.42,54.78,56.97,44.09,44.58,45.27,30.69,31.00,31.30,3.69,3.72,3.75,0.14,0.14,0.14,50.06,50.68,50.94,49.74,50.15,50.41,1.53,2.11,2.60 15/08/2022 17.57.00,50.40,52.25,54.19,43.20,43.69,44.23,30.23,30.51,30.69,3.62,3.64,3.67,0.14,0.14,0.14,49.71,50.26,50.41,49.51,49.81,50.19,1.80,2.16,2.33 15/08/2022 17.58.00,49.90,53.35,55.20,42.01,42.53,43.05,29.32,29.83,30.23,3.55,3.58,3.61,0.13,0.14,0.14,49.53,49.85,50.06,48.84,49.36,49.74,2.07,2.11,2.33 15/08/2022 17.59.00,49.65,52.04,54.69,41.27,41.45,41.57,29.01,29.27,29.47,3.49,3.51,3.54,0.13,0.13,0.13,49.36,49.47,49.71,48.84,49.02,49.29,2.07,2.51,2.87 15/08/2022 18.00.00,49.65,51.46,53.43,40.38,40.73,40.98,28.70,28.86,29.16,3.42,3.44,3.47,0.13,0.13,0.13,49.00,49.24,49.36,47.93,48.39,48.84,3.14,3.80,6.07 15/08/2022 18.01.00,54.19,59.57,65.54,40.53,41.03,41.87,28.25,29.06,30.08,3.40,3.41,3.42,0.13,0.13,0.13,50.59,53.90,57.97,47.48,48.12,48.61,13.01,40.16,68.28 15/08/2022 18.02.00,63.53,67.02,68.83,42.01,42.21,42.31,29.62,29.93,30.23,3.34,3.37,3.40,0.13,0.13,0.13,59.38,59.85,60.26,47.93,48.05,48.16,72.82,74.24,75.49 15/08/2022 18.03.00,57.22,62.26,67.56,41.27,41.84,42.16,28.70,29.39,29.93,3.23,3.28,3.32,0.12,0.12,0.13,55.86,58.56,60.08,47.48,47.86,48.16,42.65,64.94,76.02 15/08/2022 18.04.00,49.14,53.81,58.23,39.50,39.97,40.68,27.33,27.79,28.55,3.11,3.15,3.20,0.12,0.12,0.12,48.48,50.29,53.58,47.03,47.18,47.48,7.67,13.86,30.10 15/08/2022 18.05.00,47.88,50.78,52.93,38.61,38.88,39.35,26.72,26.95,27.18,3.02,3.06,3.09,0.11,0.11,0.12,47.07,47.60,48.48,46.13,46.43,46.81,4.74,5.45,7.41 15/08/2022 18.06.00,50.15,51.88,53.69,38.02,38.44,38.76,26.26,26.44,26.72,2.94,2.98,3.01,0.11,0.11,0.11,46.89,46.92,47.07,45.68,46.06,46.36,4.20,4.60,5.00 15/08/2022 18.07.00,46.37,50.24,53.18,38.02,38.26,38.76,25.95,26.16,26.26,2.89,2.91,2.94,0.11,0.11,0.11,46.72,47.51,49.00,45.68,46.13,46.36,4.47,10.17,21.82 15/08/2022 18.08.00,53.18,57.76,63.78,38.61,39.69,40.53,26.26,26.64,27.02,2.87,2.88,2.89,0.11,0.11,0.11,50.06,52.99,54.81,46.13,46.58,47.26,30.37,46.74,57.60 15/08/2022 18.09.00,58.48,60.62,62.77,40.38,40.76,41.13,27.02,27.12,27.33,2.82,2.84,2.86,0.11,0.11,0.11,55.51,56.24,57.09,47.26,47.86,48.16,60.00,61.11,61.87 15/08/2022 18.10.00,58.23,60.62,64.54,41.13,41.35,41.87,27.02,27.30,27.79,2.79,2.81,2.82,0.10,0.10,0.11,57.09,57.30,57.62,48.39,48.99,49.51,59.47,60.22,61.07 15/08/2022 18.11.00,58.73,60.50,62.01,41.87,42.24,42.61,27.02,27.66,27.94,2.74,2.77,2.79,0.10,0.10,0.10,57.97,58.44,58.67,49.96,50.26,50.41,56.80,57.91,59.20 15/08/2022 18.12.00,55.96,59.45,60.75,42.46,42.56,42.75,27.48,27.66,27.94,2.67,2.70,2.73,0.10,0.10,0.10,57.27,57.74,58.15,50.41,50.53,50.86,47.72,52.79,55.73 15/08/2022 18.13.00,50.66,56.12,59.74,41.27,41.91,42.31,26.56,27.05,27.48,2.56,2.61,2.65,0.09,0.10,0.10,52.17,54.54,56.74,48.61,49.51,50.41,20.49,33.04,44.52 15/08/2022 18.14.00,50.66,52.47,55.20,39.79,40.61,41.13,26.11,26.31,26.72,2.45,2.50,2.54,0.09,0.09,0.09,49.53,50.32,50.94,46.81,47.60,48.39,18.89,21.51,24.23 15/08/2022 18.15.00,43.84,47.67,51.41,37.42,38.51,39.50,24.73,25.34,25.95,2.34,2.38,2.43,0.09,0.09,0.09,45.14,47.36,49.36,43.65,44.78,45.68,9.54,16.39,21.56 15/08/2022 18.16.00,41.32,43.13,48.89,34.91,35.99,37.13,22.89,23.79,24.42,2.24,2.28,2.32,0.08,0.08,0.09,41.27,42.50,44.08,40.72,41.81,43.20,2.07,3.45,6.34 15/08/2022 18.17.00,38.80,40.86,44.10,32.83,33.75,34.46,21.67,22.36,23.05,2.17,2.20,2.23,0.08,0.08,0.08,38.46,39.72,41.09,38.70,39.52,40.05,1.80,2.20,2.60 15/08/2022 18.18.00,39.05,41.66,44.85,31.35,32.12,32.69,20.91,21.34,21.67,2.11,2.13,2.16,0.08,0.08,0.08,36.70,37.64,38.81,36.67,37.34,38.47,1.53,1.76,2.07 15/08/2022 18.19.00,36.78,41.40,43.59,30.17,30.76,31.35,19.84,20.27,20.60,2.05,2.08,2.10,0.07,0.08,0.08,35.82,36.17,36.52,35.32,36.14,36.67,1.27,1.67,1.80 15/08/2022 18.20.00,36.27,38.46,42.33,29.43,29.80,30.17,19.23,19.45,19.68,2.01,2.03,2.05,0.07,0.07,0.07,34.76,35.15,35.64,34.87,35.20,35.54,1.27,1.62,1.80 15/08/2022 18.21.00,37.79,40.86,42.08,28.84,29.06,29.28,18.46,18.72,18.92,1.95,1.98,2.00,0.07,0.07,0.07,34.06,34.32,34.76,33.97,34.57,35.99,1.53,1.89,2.60 15/08/2022 18.22.00,35.26,38.42,40.82,28.24,28.49,28.69,18.31,18.51,18.77,1.91,1.93,1.95,0.07,0.07,0.07,33.18,33.48,33.89,33.29,33.51,33.74,1.27,1.58,1.80 15/08/2022 18.23.00,35.26,38.17,39.81,27.95,28.07,28.39,17.85,18.05,18.31,1.85,1.88,1.90,0.07,0.07,0.07,32.30,32.80,33.18,31.94,32.69,33.06,1.27,1.53,1.80 15/08/2022 18.24.00,31.98,35.18,39.81,26.76,27.21,27.50,17.39,17.62,18.00,1.80,1.83,1.85,0.06,0.07,0.07,31.07,31.54,32.13,31.49,31.79,31.94,1.27,1.44,1.53 15/08/2022 18.25.00,36.52,37.20,38.04,26.02,26.37,26.91,16.47,16.86,17.24,1.75,1.77,1.80,0.06,0.06,0.06,29.84,30.37,31.07,29.91,30.47,31.04,1.00,1.62,2.33 15/08/2022 18.26.00,29.71,35.01,37.28,24.69,25.21,25.73,15.71,16.04,16.32,1.68,1.71,1.74,0.06,0.06,0.06,28.26,28.85,29.49,28.11,28.93,29.68,1.53,1.67,1.80 15/08/2022 18.27.00,32.24,32.99,34.00,23.21,23.85,24.39,14.94,15.28,15.86,1.61,1.64,1.67,0.06,0.06,0.06,25.97,27.00,28.08,26.30,27.17,28.11,1.53,1.80,2.33 15/08/2022 18.28.00,26.43,29.75,34.00,21.88,22.47,23.21,14.18,14.46,14.79,1.53,1.56,1.60,0.05,0.05,0.06,24.22,25.01,25.80,24.50,25.33,26.30,2.33,2.60,2.87 15/08/2022 18.29.00,24.92,27.95,30.47,20.54,20.96,21.58,13.26,13.62,14.03,1.45,1.48,1.51,0.05,0.05,0.05,22.28,22.96,23.86,22.02,23.07,23.83,3.14,3.71,4.20 15/08/2022 18.30.00,23.15,25.80,29.46,18.91,19.41,20.10,12.50,12.85,13.11,1.37,1.40,1.43,0.05,0.05,0.05,20.00,21.08,22.28,20.22,21.23,22.25,3.40,3.94,4.20 15/08/2022 18.31.00,19.37,23.57,27.95,17.29,17.98,18.62,11.43,11.84,12.35,1.30,1.33,1.36,0.04,0.05,0.05,18.06,18.97,20.00,18.64,19.36,19.99,2.07,3.05,5.00 15/08/2022 18.32.00,20.63,23.78,24.92,15.95,16.55,17.14,10.82,11.07,11.43,1.24,1.26,1.29,0.04,0.04,0.04,16.48,17.33,18.06,17.07,17.85,18.42,1.53,1.67,1.80 15/08/2022 18.33.00,22.14,23.82,24.92,14.92,15.48,15.95,10.05,10.46,10.97,1.18,1.20,1.23,0.04,0.04,0.04,15.60,15.92,16.30,15.71,16.39,16.84,1.80,2.02,2.60 15/08/2022 18.34.00,17.09,20.92,23.91,13.58,14.05,14.62,9.29,9.59,10.05,1.12,1.14,1.17,0.04,0.04,0.04,14.02,14.61,15.25,14.36,15.08,15.71,2.87,3.18,3.67 15/08/2022 18.35.00,16.08,18.52,20.88,12.55,13.09,13.44,8.52,8.85,9.13,1.06,1.08,1.11,0.04,0.04,0.04,12.96,13.40,13.84,13.69,14.06,14.81,2.60,3.22,3.67 15/08/2022 18.36.00,14.07,18.52,20.88,11.66,11.96,12.40,7.91,8.17,8.52,1.00,1.03,1.05,0.03,0.03,0.04,12.09,12.32,12.96,12.33,12.90,13.24,2.60,2.69,2.87 15/08/2022 18.37.00,15.83,17.51,20.63,10.33,10.87,11.36,7.15,7.43,7.61,0.95,0.97,0.99,0.03,0.03,0.03,10.85,11.21,11.56,11.66,12.00,12.56,2.07,2.38,2.87 15/08/2022 18.38.00,13.81,16.88,20.12,9.59,10.15,10.62,6.54,6.82,6.99,0.89,0.92,0.94,0.03,0.03,0.03,9.80,10.18,10.68,10.76,11.17,11.66,1.00,1.67,2.07 15/08/2022 18.39.00,12.55,16.13,19.11,8.99,9.36,9.59,6.23,6.38,6.69,0.84,0.86,0.89,0.03,0.03,0.03,9.10,9.36,9.62,10.08,10.38,10.76,1.27,1.40,1.53 15/08/2022 18.40.00,12.30,14.11,16.34,8.40,8.65,8.99,5.62,5.80,5.92,0.79,0.81,0.83,0.03,0.03,0.03,8.39,8.72,9.10,9.18,9.52,9.86,1.00,1.40,1.53 15/08/2022 18.41.00,12.55,16.13,22.14,7.66,7.93,8.11,3.94,5.13,5.92,0.74,0.76,0.79,0.02,0.02,0.03,7.69,7.92,8.39,8.50,9.41,12.11,1.27,1.62,2.07 15/08/2022 18.42.00,10.28,13.52,16.84,6.92,7.44,7.81,5.01,5.13,5.31,0.69,0.71,0.73,0.02,0.02,0.02,6.99,7.22,7.51,8.05,8.35,8.73,1.00,1.27,1.53 15/08/2022 18.43.00,10.28,13.10,15.58,6.62,6.82,7.07,4.55,4.67,4.85,0.64,0.66,0.68,0.02,0.02,0.02,6.28,6.49,6.81,7.15,7.60,7.83,1.00,1.27,1.53 15/08/2022 18.44.00,10.53,13.10,15.33,6.03,6.28,6.48,4.09,4.19,4.39,0.60,0.61,0.63,0.02,0.02,0.02,5.76,5.90,6.11,6.70,6.93,7.15,1.00,1.27,1.53 15/08/2022 18.45.00,8.77,12.01,16.08,5.44,5.71,6.18,3.63,3.83,4.24,0.55,0.57,0.58,0.02,0.02,0.02,5.05,5.35,5.40,6.03,6.25,6.48,1.00,1.00,1.00 15/08/2022 18.46.00,8.51,11.84,14.32,5.14,5.32,5.59,3.48,3.55,3.63,0.51,0.52,0.54,0.02,0.02,0.02,4.70,4.88,5.23,5.57,5.88,6.25,0.73,1.09,1.27 15/08/2022 18.47.00,8.77,11.25,13.81,4.55,4.77,5.00,3.02,3.17,3.32,0.47,0.48,0.50,0.01,0.01,0.02,4.00,4.29,4.53,4.90,5.24,5.57,0.73,1.04,1.27 15/08/2022 18.48.00,7.00,10.28,13.31,4.26,4.35,4.55,2.71,2.81,3.02,0.43,0.44,0.46,0.01,0.01,0.01,3.47,3.71,3.82,4.22,4.67,5.12,1.00,1.35,1.80 15/08/2022 18.49.00,6.24,9.65,12.05,3.81,4.08,4.55,2.41,2.59,2.87,0.39,0.40,0.42,0.01,0.01,0.01,2.77,3.12,3.47,3.55,4.07,4.45,1.00,1.18,1.53 15/08/2022 18.50.00,6.50,8.77,13.06,3.22,3.44,3.66,2.10,2.33,2.56,0.36,0.37,0.38,0.01,0.01,0.01,2.42,2.62,2.77,3.32,3.66,3.77,1.00,1.31,1.80 15/08/2022 18.51.00,8.51,9.44,11.04,2.92,3.15,3.22,1.34,1.82,2.25,0.32,0.34,0.36,0.01,0.01,0.01,2.06,2.53,3.29,2.87,3.40,4.22,0.73,1.27,1.80 15/08/2022 18.52.00,5.74,8.81,11.80,2.63,2.73,2.92,1.64,1.85,2.10,0.29,0.30,0.32,0.01,0.01,0.01,1.54,1.65,1.89,2.42,2.76,3.10,0.73,1.27,1.53 15/08/2022 18.53.00,4.98,7.67,11.54,2.18,2.43,2.63,1.34,1.59,1.80,0.26,0.28,0.29,0.01,0.01,0.01,1.19,1.36,1.54,1.97,2.46,2.87,1.00,1.31,1.53 15/08/2022 18.54.00,4.98,7.55,10.03,2.03,2.21,2.48,1.34,1.44,1.49,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.07,1.19,1.52,1.97,2.42,0.73,1.13,1.53 15/08/2022 18.55.00,4.48,7.97,10.79,1.44,1.76,2.03,1.18,1.23,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.83,1.01,1.52,1.78,1.97,1.00,1.22,1.53 15/08/2022 18.56.00,3.97,5.70,9.78,1.44,1.49,1.59,0.88,1.06,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.45,0.66,1.29,1.59,1.74,1.00,1.13,1.53 15/08/2022 18.57.00,4.48,7.55,11.29,1.15,1.37,1.44,0.73,0.90,1.03,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.23,0.31,1.29,122.78,729.07,1.00,1.31,1.53 15/08/2022 18.58.00,3.97,6.83,9.78,0.70,1.07,1.44,0.57,0.75,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.07,0.13,662.38,706.99,744.62,1.27,1.31,1.53 15/08/2022 18.59.00,4.48,6.58,8.01,0.70,0.92,1.15,0.42,0.57,0.73,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,664.41,699.33,717.36,1.00,1.13,1.27 15/08/2022 19.00.00,2.46,6.41,9.78,0.55,0.70,1.00,0.42,0.55,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,650.44,696.14,745.75,1.00,1.18,1.27 15/08/2022 19.01.00,4.98,6.92,10.28,0.41,0.58,0.70,0.27,0.37,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,664.63,708.01,753.86,1.00,1.36,2.07 15/08/2022 19.02.00,3.47,5.86,9.52,0.26,0.46,0.70,0.11,0.32,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,672.07,693.40,728.40,0.73,1.13,1.53 15/08/2022 19.03.00,3.22,5.95,9.02,0.11,0.33,0.55,0.27,0.29,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,661.03,697.75,731.33,1.00,1.27,1.53 15/08/2022 19.04.00,2.46,5.61,8.77,0.00,0.14,0.26,0.00,0.25,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,656.52,702.26,743.04,1.00,1.27,1.53 15/08/2022 19.05.00,2.46,6.71,9.02,0.00,0.14,0.26,0.00,0.17,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,664.86,709.24,752.51,1.00,1.18,1.27 15/08/2022 19.06.00,2.71,5.28,8.51,0.00,0.06,0.26,0.00,0.10,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,661.93,697.19,748.22,1.00,1.27,1.53 15/08/2022 19.07.00,4.73,7.59,9.78,0.00,0.02,0.11,0.00,0.12,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,679.05,726.71,755.66,1.00,1.31,1.53 15/08/2022 19.08.00,2.21,6.33,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,675.90,721.34,754.31,0.73,1.13,1.27 15/08/2022 19.09.00,2.71,5.11,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,661.25,697.72,760.62,1.00,1.40,1.53 15/08/2022 19.10.00,2.96,6.24,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,662.83,708.72,768.95,1.00,1.18,1.27 15/08/2022 19.11.00,1.70,3.72,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,682.66,703.01,728.85,1.00,1.71,2.87 15/08/2022 19.12.00,1.70,5.23,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,686.71,721.11,768.73,1.00,1.31,1.53 15/08/2022 19.13.00,2.46,4.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,693.47,707.52,751.60,0.73,1.18,1.53 15/08/2022 19.14.00,1.95,5.61,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,678.38,721.60,766.93,1.00,1.27,1.53 15/08/2022 19.15.00,2.96,6.03,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,683.11,720.77,766.93,1.00,1.22,1.53 15/08/2022 19.16.00,0.69,3.38,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,671.17,702.60,760.84,1.00,1.35,1.53 15/08/2022 19.17.00,1.20,2.25,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,673.87,685.89,697.75,0.73,1.00,1.27 15/08/2022 19.18.00,3.22,7.00,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,702.71,745.78,764.00,1.00,1.35,1.53 15/08/2022 19.19.00,6.50,7.34,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,741.24,757.46,764.45,1.00,1.40,1.80 15/08/2022 19.20.00,2.96,7.34,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,676.80,742.33,771.43,1.00,1.22,1.53 15/08/2022 19.21.00,4.73,7.55,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,707.44,736.21,763.55,1.27,1.53,2.07 15/08/2022 19.22.00,1.45,4.43,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,685.81,714.05,768.28,0.73,1.13,1.80 15/08/2022 19.23.00,3.22,6.20,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,690.77,739.06,768.95,0.73,1.18,1.53 15/08/2022 19.24.00,1.20,4.56,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,685.81,712.21,782.70,1.00,1.18,1.53 15/08/2022 19.25.00,1.45,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,683.11,705.38,720.28,0.73,1.13,1.53 15/08/2022 19.26.00,1.70,3.51,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,675.00,709.28,774.81,1.00,1.18,1.27 15/08/2022 19.27.00,8.77,9.06,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,751.83,768.65,787.20,1.00,1.27,1.53 15/08/2022 19.28.00,1.45,4.39,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,698.20,720.25,766.93,1.00,1.22,1.80 15/08/2022 19.29.00,1.70,3.09,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,692.35,711.38,728.62,0.73,1.18,1.53 15/08/2022 19.30.00,2.71,5.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,707.67,737.75,788.56,1.00,1.18,1.27 15/08/2022 19.31.00,1.20,4.98,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,681.76,723.14,777.29,1.00,1.36,2.60 15/08/2022 19.32.00,2.21,5.32,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,690.77,733.13,775.71,1.00,1.27,1.53 15/08/2022 19.33.00,1.95,5.32,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,689.64,736.17,784.28,1.00,1.22,1.53 15/08/2022 19.34.00,1.70,4.98,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,692.12,738.31,777.97,1.27,1.27,1.27 15/08/2022 19.35.00,2.46,4.86,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,683.33,721.86,781.12,0.73,1.13,1.80 15/08/2022 19.36.00,1.20,5.44,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,677.70,734.03,783.15,1.00,1.22,1.53 15/08/2022 19.37.00,2.96,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,710.15,737.18,762.87,1.00,1.09,1.27 15/08/2022 19.38.00,2.46,6.58,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,700.23,747.77,792.39,0.73,1.13,1.27 15/08/2022 19.39.00,1.20,4.44,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,696.85,729.30,760.39,1.00,1.18,1.27 15/08/2022 19.40.00,1.70,5.61,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,697.30,741.01,783.60,1.27,1.44,1.80 15/08/2022 19.41.00,2.21,4.98,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,683.11,725.24,768.28,0.73,1.27,1.80 15/08/2022 19.42.00,0.94,6.03,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,672.07,739.85,780.67,1.27,1.40,1.53 15/08/2022 19.43.00,1.70,5.95,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,695.73,730.95,758.59,0.73,1.18,1.53 15/08/2022 19.44.00,1.20,4.98,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,689.64,728.40,789.46,0.73,1.09,1.27 15/08/2022 19.45.00,2.96,5.70,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,687.84,732.41,776.61,1.00,1.22,1.53 15/08/2022 19.46.00,2.21,5.57,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,683.11,731.96,775.94,1.00,1.44,1.80 15/08/2022 19.47.00,1.20,4.60,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,671.84,718.14,777.07,0.73,1.22,1.80 15/08/2022 19.48.00,2.21,5.11,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,692.35,728.06,772.56,1.27,1.31,1.53 15/08/2022 19.49.00,1.70,5.28,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,694.82,738.84,779.99,0.73,1.22,1.80 15/08/2022 19.50.00,2.71,5.23,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,699.33,726.71,778.42,1.00,1.22,1.53 15/08/2022 19.51.00,1.70,5.99,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,682.88,716.08,754.31,0.46,1.40,3.67 15/08/2022 19.52.00,1.70,6.16,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,692.57,743.87,771.88,0.73,1.13,1.53 15/08/2022 19.53.00,2.71,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,679.28,726.18,759.49,1.00,1.40,1.80 15/08/2022 19.54.00,1.20,5.65,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,691.67,731.36,775.94,1.00,1.22,1.53 15/08/2022 19.55.00,2.46,5.65,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,695.73,741.99,780.44,1.00,1.27,1.53 15/08/2022 19.56.00,2.21,5.74,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,685.59,736.92,775.04,0.73,1.27,1.53 15/08/2022 19.57.00,7.76,8.26,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,762.87,771.85,786.08,0.73,1.18,1.27 15/08/2022 19.58.00,2.46,4.69,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,689.19,728.02,764.67,1.00,1.27,1.53 15/08/2022 19.59.00,1.45,6.08,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,676.12,742.25,783.60,0.73,1.13,1.80 15/08/2022 20.00.00,1.45,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,705.64,747.77,792.84,0.73,1.13,1.53 15/08/2022 20.01.00,1.45,4.69,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,682.43,715.40,775.04,1.53,1.84,2.33 15/08/2022 20.02.00,3.72,5.70,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,731.55,756.37,777.74,1.00,1.31,1.53 15/08/2022 20.03.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,714.43,725.92,740.11,1.00,1.44,2.07 15/08/2022 20.04.00,2.21,4.39,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,690.09,723.81,766.25,1.00,1.18,1.53 15/08/2022 20.05.00,1.70,2.16,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,693.92,702.22,713.75,1.00,1.18,1.53 15/08/2022 20.06.00,3.22,6.87,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,709.92,757.84,784.73,0.46,1.18,1.80 15/08/2022 20.07.00,2.21,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,693.02,737.45,777.97,1.00,1.18,1.53 15/08/2022 20.08.00,0.94,4.81,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,694.82,745.60,795.77,0.46,1.18,1.53 15/08/2022 20.09.00,3.97,6.83,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,714.20,754.42,782.70,0.73,1.13,1.27 15/08/2022 20.10.00,2.71,6.08,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,706.77,755.10,789.46,0.73,1.18,1.53 15/08/2022 20.11.00,4.48,7.25,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,738.31,779.84,798.25,1.27,1.62,2.07 15/08/2022 20.12.00,2.21,5.82,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,703.16,751.49,792.61,1.00,1.18,1.53 15/08/2022 20.13.00,2.46,5.49,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,707.22,739.29,773.23,1.00,1.27,1.53 15/08/2022 20.14.00,2.21,4.35,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,700.01,727.98,789.91,0.73,1.18,1.53 15/08/2022 20.15.00,3.72,6.66,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,712.40,752.32,786.08,0.73,1.09,1.53 15/08/2022 20.16.00,1.95,3.76,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,690.77,716.45,741.24,1.00,1.31,1.53 15/08/2022 20.17.00,0.69,2.67,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,691.89,711.80,742.37,0.73,1.09,1.53 15/08/2022 20.18.00,0.69,3.64,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,701.58,727.83,781.80,1.00,1.18,1.53 15/08/2022 20.19.00,1.45,6.50,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,716.00,763.92,802.75,1.27,1.40,1.80 15/08/2022 20.20.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,699.56,733.32,769.40,1.00,1.22,1.53 15/08/2022 20.21.00,8.51,9.02,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,793.51,803.73,820.78,1.00,1.49,2.07 15/08/2022 20.22.00,6.50,8.18,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,738.54,784.76,799.82,1.00,1.18,1.53 15/08/2022 20.23.00,1.95,5.40,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,688.06,752.84,795.32,1.00,1.40,1.80 15/08/2022 20.24.00,2.21,4.60,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,685.36,735.46,774.14,1.00,1.27,1.53 15/08/2022 20.25.00,1.20,5.78,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,700.01,754.50,808.61,1.00,1.36,1.80 15/08/2022 20.26.00,4.73,6.96,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,764.22,786.27,816.50,1.27,1.40,1.53 15/08/2022 20.27.00,1.70,5.65,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,706.32,761.71,802.75,0.73,1.22,1.53 15/08/2022 20.28.00,1.45,5.07,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,705.19,743.61,795.32,1.27,1.36,1.53 15/08/2022 20.29.00,1.45,4.48,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,702.03,742.97,806.58,0.73,1.09,1.27 15/08/2022 20.30.00,0.69,5.49,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,712.85,758.14,804.33,1.00,1.27,1.53 15/08/2022 20.31.00,1.45,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,702.26,747.62,797.12,1.00,1.27,1.80 15/08/2022 20.32.00,3.22,6.50,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,756.34,790.13,829.79,1.27,1.44,1.53 15/08/2022 20.33.00,0.44,2.88,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,711.50,727.34,755.43,1.00,1.31,1.53 15/08/2022 20.34.00,1.45,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,709.02,752.36,797.34,0.73,1.09,1.53 15/08/2022 20.35.00,1.70,5.99,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,702.26,755.25,800.05,1.27,1.31,1.53 15/08/2022 20.36.00,1.70,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,707.22,762.80,807.03,1.00,1.22,1.53 15/08/2022 20.37.00,2.46,6.92,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,715.78,770.64,815.82,0.73,1.22,1.53 15/08/2022 20.38.00,1.20,5.49,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,711.27,762.80,831.82,1.00,1.35,1.53 15/08/2022 20.39.00,2.96,6.03,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,559.63,737.00,809.06,1.00,1.18,1.53 15/08/2022 20.40.00,1.95,6.33,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,709.70,765.35,808.38,1.00,1.27,1.53 15/08/2022 20.41.00,2.46,5.61,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,707.89,753.86,799.60,0.73,1.62,2.60 15/08/2022 20.42.00,1.20,4.98,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,710.82,749.65,827.76,1.00,1.22,1.53 15/08/2022 20.43.00,1.45,5.61,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,700.01,753.44,804.78,1.00,1.27,1.53 15/08/2022 20.44.00,1.70,5.86,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,698.88,759.04,803.43,1.00,1.31,1.53 15/08/2022 20.45.00,2.96,7.04,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,708.79,775.53,800.95,1.27,1.36,1.53 15/08/2022 20.46.00,1.20,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,699.56,754.42,791.71,0.46,1.13,1.53 15/08/2022 20.47.00,1.95,3.00,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,701.58,719.31,762.65,0.73,1.00,1.27 15/08/2022 20.48.00,2.46,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,716.23,735.01,756.11,1.27,1.44,1.53 15/08/2022 20.49.00,5.23,8.18,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,763.77,786.64,810.19,1.27,1.40,1.53 15/08/2022 20.50.00,1.45,5.19,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,709.24,753.71,812.21,1.00,1.18,1.53 15/08/2022 20.51.00,6.50,7.72,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,729.97,778.79,811.09,1.00,1.49,3.14 15/08/2022 20.52.00,0.94,3.05,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,704.96,731.93,779.99,0.73,1.09,1.53 15/08/2022 20.53.00,1.45,7.17,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,712.40,764.11,790.36,1.00,1.27,1.53 15/08/2022 20.54.00,1.70,4.39,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,692.35,732.90,779.99,1.27,1.36,1.53 15/08/2022 20.55.00,5.23,8.35,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,750.70,788.03,808.83,1.00,1.36,1.80 15/08/2022 20.56.00,1.20,5.15,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,691.89,744.69,793.51,1.00,1.27,1.53 15/08/2022 20.57.00,1.45,6.79,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,695.05,760.80,803.88,1.00,1.13,1.27 15/08/2022 20.58.00,3.47,7.00,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,709.02,763.40,795.32,0.46,1.31,1.80 15/08/2022 20.59.00,1.45,3.05,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,695.05,715.33,773.69,1.00,1.18,1.53 15/08/2022 21.00.00,1.45,5.28,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,695.50,738.31,785.63,1.27,1.36,1.53 15/08/2022 21.01.00,4.48,7.00,10.03,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,734.03,762.61,786.98,1.00,1.22,1.27 15/08/2022 21.02.00,1.95,4.94,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,705.86,736.58,773.69,1.00,1.18,1.53 15/08/2022 21.03.00,1.70,6.50,10.53,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,697.53,748.15,778.42,1.00,1.22,1.53 15/08/2022 21.04.00,1.20,6.08,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,673.19,745.93,800.27,0.73,1.00,1.27 15/08/2022 21.05.00,2.71,5.86,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,697.53,729.30,776.61,1.00,1.22,1.27 15/08/2022 21.06.00,1.70,5.91,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,681.08,728.70,785.40,1.00,1.18,1.80 15/08/2022 21.07.00,1.70,3.05,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,674.77,689.60,729.30,0.73,1.09,1.53 15/08/2022 21.08.00,2.71,7.17,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,685.81,747.96,778.87,0.73,1.22,1.53 15/08/2022 21.09.00,1.45,6.37,9.52,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,682.21,734.10,768.05,1.00,1.22,1.53 15/08/2022 21.10.00,1.95,4.35,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,703.61,725.39,752.51,1.00,1.27,1.53 15/08/2022 21.11.00,1.20,3.68,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,690.09,722.76,784.73,1.00,1.62,2.60 15/08/2022 21.12.00,2.46,7.67,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,696.85,762.64,788.11,1.00,1.40,1.53 15/08/2022 21.13.00,0.94,3.59,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,687.16,705.68,737.63,0.73,1.27,1.80 15/08/2022 21.14.00,2.21,5.15,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,687.84,719.50,764.00,1.00,1.22,1.53 15/08/2022 21.15.00,2.96,6.50,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,666.66,725.43,771.43,1.00,1.31,1.80 15/08/2022 21.16.00,2.21,6.24,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,685.81,733.35,774.14,1.00,1.13,1.27 15/08/2022 21.17.00,6.24,7.88,10.28,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,739.66,756.11,775.04,1.27,1.31,1.53 15/08/2022 21.18.00,2.71,4.52,7.00,0.00,0.17,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,686.94,713.75,744.39,0.46,1.04,1.53 15/08/2022 21.19.00,2.46,5.23,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,678.83,708.08,753.86,0.46,0.95,1.27 15/08/2022 21.20.00,1.20,5.28,9.52,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,668.46,705.60,767.38,1.00,1.13,1.27 15/08/2022 21.21.00,6.24,8.60,9.78,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,707.89,754.53,784.50,1.27,1.71,3.14 15/08/2022 21.22.00,0.94,3.85,7.25,0.11,0.26,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,666.88,696.96,764.45,0.73,1.00,1.27 15/08/2022 21.23.00,6.24,8.81,10.03,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,727.49,757.16,770.76,1.00,1.27,1.53 15/08/2022 21.24.00,1.70,4.31,9.52,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,667.11,691.26,743.72,1.00,1.22,1.53 15/08/2022 21.25.00,2.21,3.43,4.22,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,662.38,674.51,688.74,0.73,1.13,1.53 15/08/2022 21.26.00,2.21,4.73,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,660.58,678.19,700.01,0.73,1.04,1.27 15/08/2022 21.27.00,1.95,3.64,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,665.98,674.51,681.30,0.73,1.18,1.53 15/08/2022 21.28.00,2.21,4.81,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,657.42,695.54,737.63,1.00,1.13,1.27 15/08/2022 21.29.00,2.21,5.74,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,659.00,694.34,744.62,1.27,1.36,1.53 15/08/2022 21.30.00,2.21,5.40,9.02,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,662.60,706.24,758.14,1.00,1.36,1.80 15/08/2022 21.31.00,1.95,6.03,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,666.88,709.62,747.77,0.73,1.36,2.33 15/08/2022 21.32.00,1.20,6.45,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,659.45,715.37,745.30,0.73,1.00,1.27 15/08/2022 21.33.00,2.46,5.57,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,653.14,700.12,734.25,1.00,1.13,1.27 15/08/2022 21.34.00,2.71,4.60,7.51,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,648.86,670.75,688.06,0.73,1.13,1.53 15/08/2022 21.35.00,4.98,6.87,9.52,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,664.63,704.40,722.09,1.00,1.31,1.53 15/08/2022 21.36.00,1.20,3.43,8.77,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.23,650.32,712.40,0.73,1.04,1.27 15/08/2022 21.37.00,1.20,2.37,3.97,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.68,644.50,652.01,1.00,1.22,1.53 15/08/2022 21.38.00,2.71,7.25,9.27,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,655.84,699.71,723.44,1.27,1.31,1.53 15/08/2022 21.39.00,2.46,7.51,9.78,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,641.42,697.15,723.66,0.73,1.00,1.27 15/08/2022 21.40.00,4.48,7.93,10.28,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,649.53,704.25,736.96,0.73,1.22,1.53 15/08/2022 21.41.00,2.21,5.32,8.77,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,638.95,676.12,728.17,0.73,1.35,2.07 15/08/2022 21.42.00,1.70,5.87,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,636.24,683.11,728.85,0.46,1.13,1.53 15/08/2022 21.43.00,3.97,6.12,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,645.70,687.31,718.71,1.00,1.22,1.53 15/08/2022 21.44.00,2.71,5.99,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,640.07,685.47,722.54,1.00,1.27,1.80 15/08/2022 21.45.00,2.46,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,632.86,676.76,711.50,1.00,1.13,1.27 15/08/2022 21.46.00,3.97,6.58,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,656.52,687.50,721.86,0.73,1.04,1.53 15/08/2022 21.47.00,1.45,4.60,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.45,663.99,710.60,0.73,1.18,1.53 15/08/2022 21.48.00,0.94,5.02,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,634.89,679.28,716.68,1.27,1.31,1.53 15/08/2022 21.49.00,1.95,6.16,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,623.62,684.61,721.86,0.73,1.27,1.53 15/08/2022 21.50.00,2.21,7.00,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,641.20,689.94,729.07,0.46,1.13,1.80 15/08/2022 21.51.00,2.71,7.42,10.03,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,640.97,705.26,740.34,1.00,1.35,1.53 15/08/2022 21.52.00,3.47,6.33,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,643.00,692.57,727.95,1.27,1.53,1.80 15/08/2022 21.53.00,2.46,5.36,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,625.20,666.02,697.08,1.00,1.13,1.53 15/08/2022 21.54.00,2.21,5.99,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,623.40,681.79,721.86,1.00,1.13,1.53 15/08/2022 21.55.00,2.46,6.45,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.64,673.01,710.82,1.00,1.31,1.53 15/08/2022 21.56.00,1.95,6.33,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,631.74,676.65,716.23,0.73,1.18,1.53 15/08/2022 21.57.00,2.46,5.91,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,633.31,669.10,717.36,1.00,1.18,1.27 15/08/2022 21.58.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,667.11,682.06,706.32,1.00,1.22,1.53 15/08/2022 21.59.00,2.71,4.14,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,624.07,650.51,673.87,1.00,1.40,1.53 15/08/2022 22.00.00,2.21,6.45,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,617.76,664.37,709.24,0.73,1.09,1.53 15/08/2022 22.01.00,2.21,6.66,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,630.38,667.52,720.06,0.73,1.58,2.87 15/08/2022 22.02.00,2.21,6.12,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,625.20,670.68,708.57,1.27,1.58,1.80 15/08/2022 22.03.00,1.95,5.11,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,610.10,650.66,692.80,1.00,1.22,1.27 15/08/2022 22.04.00,4.48,7.55,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,636.47,675.75,694.60,1.00,1.31,1.53 15/08/2022 22.05.00,2.71,5.49,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,621.37,650.81,688.06,0.73,1.09,1.27 15/08/2022 22.06.00,0.94,4.44,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,606.27,642.89,668.24,0.73,1.04,1.27 15/08/2022 22.07.00,1.20,5.07,8.77,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.46,640.41,683.11,0.73,1.22,1.53 15/08/2022 22.08.00,1.95,5.49,9.27,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,612.36,652.28,694.15,1.00,1.18,1.53 15/08/2022 22.09.00,2.96,7.46,9.78,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,621.14,666.66,693.02,1.00,1.22,1.53 15/08/2022 22.10.00,2.21,6.83,9.02,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,610.56,653.29,680.18,1.00,1.18,1.53 15/08/2022 22.11.00,2.21,7.04,12.30,0.00,0.04,0.26,0.00,0.18,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,612.36,643.79,697.30,1.00,1.22,1.80 15/08/2022 22.12.00,3.97,6.92,9.52,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.60,655.96,680.63,0.73,1.09,1.27 15/08/2022 22.13.00,1.95,4.90,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,592.08,628.43,677.92,0.73,1.13,1.53 15/08/2022 22.14.00,1.20,5.19,8.26,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,596.81,635.68,683.56,0.73,1.13,1.53 15/08/2022 22.15.00,2.71,5.19,8.01,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,600.87,635.42,684.23,1.00,1.13,1.27 15/08/2022 22.16.00,1.20,3.55,7.76,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,586.90,607.81,656.75,0.73,1.00,1.27 15/08/2022 22.17.00,2.96,6.33,9.02,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.37,641.46,682.88,0.46,1.22,1.80 15/08/2022 22.18.00,2.21,5.32,8.77,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,585.09,620.96,654.72,0.73,1.09,1.27 15/08/2022 22.19.00,2.71,5.07,8.26,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,571.80,619.34,668.91,1.00,1.18,1.27 15/08/2022 22.20.00,1.70,4.73,8.51,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,588.47,618.03,661.03,0.73,0.95,1.00 15/08/2022 22.21.00,4.22,6.45,9.52,0.00,0.15,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,581.49,631.62,663.96,1.00,1.22,1.80 15/08/2022 22.22.00,2.21,6.41,8.51,0.00,0.10,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,580.81,641.76,671.84,0.46,1.13,1.53 15/08/2022 22.23.00,2.96,6.33,9.02,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,584.64,628.51,661.48,0.73,1.09,1.53 15/08/2022 22.24.00,0.94,3.09,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,572.03,599.03,647.28,0.73,1.13,1.27 15/08/2022 22.25.00,1.45,3.76,6.75,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,576.53,596.25,619.34,0.73,1.18,1.80 15/08/2022 22.26.00,1.45,3.97,7.00,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,575.41,597.34,625.43,0.73,1.18,1.53 15/08/2022 22.27.00,0.94,4.81,7.51,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,592.98,627.30,653.82,1.00,1.27,1.53 15/08/2022 22.28.00,1.45,5.53,9.02,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,579.69,624.98,661.03,1.27,1.27,1.27 15/08/2022 22.29.00,2.46,6.37,9.52,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,585.09,635.75,686.26,1.00,1.13,1.53 15/08/2022 22.30.00,2.96,5.82,8.51,0.00,0.22,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,603.34,640.86,669.14,1.00,1.13,1.27 15/08/2022 22.31.00,1.95,5.15,9.52,0.11,0.23,0.55,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,604.92,635.98,655.17,1.00,1.36,2.07 15/08/2022 22.32.00,1.70,4.56,6.50,0.11,0.31,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.68,615.66,634.21,1.00,1.31,1.53 15/08/2022 22.33.00,5.23,7.25,9.02,0.00,0.10,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,652.24,662.12,675.90,1.00,1.13,1.53 15/08/2022 22.34.00,1.95,7.17,8.77,0.26,0.31,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,591.63,650.92,672.29,1.00,1.35,1.53 15/08/2022 22.35.00,0.19,2.42,4.22,0.26,0.26,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,584.19,603.49,627.90,1.00,1.13,1.53 15/08/2022 22.36.00,2.21,3.55,7.00,0.11,0.26,0.41,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,583.07,601.92,636.69,1.00,1.13,1.27 15/08/2022 22.37.00,1.70,4.81,8.01,0.26,0.31,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.23,632.79,683.11,0.73,1.09,1.53 15/08/2022 22.38.00,1.20,3.13,6.24,0.11,0.28,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.83,614.72,669.81,0.73,1.00,1.27 15/08/2022 22.39.00,5.23,7.25,8.77,0.11,0.36,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,630.16,663.99,686.26,0.73,1.13,1.53 15/08/2022 22.40.00,2.46,5.32,7.76,0.00,0.29,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.91,645.55,679.95,1.00,1.27,1.53 15/08/2022 22.41.00,2.71,5.99,8.26,0.00,0.06,0.26,0.11,0.29,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,630.61,657.01,679.73,1.00,1.18,1.80 15/08/2022 22.42.00,1.95,3.55,7.51,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.01,617.16,676.35,1.00,1.18,1.53 15/08/2022 22.43.00,0.69,4.73,9.02,0.00,0.14,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.15,628.05,670.04,1.00,1.35,1.53 15/08/2022 22.44.00,1.20,6.79,9.27,0.11,0.28,0.41,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,591.18,654.72,683.33,1.00,1.13,1.53 15/08/2022 22.45.00,7.25,8.51,9.27,0.11,0.26,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,662.15,673.57,693.02,1.27,1.36,1.53 15/08/2022 22.46.00,1.95,4.18,8.51,0.00,0.19,0.26,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,624.52,640.03,667.79,0.73,1.09,1.27 15/08/2022 22.47.00,1.20,2.42,3.22,0.00,0.12,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,594.78,605.18,619.12,1.00,1.13,1.27 15/08/2022 22.48.00,1.45,3.01,7.76,0.00,0.04,0.11,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,580.14,606.57,678.83,1.00,1.31,1.53 15/08/2022 22.49.00,3.22,4.94,6.50,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,618.89,629.07,643.23,0.73,1.09,1.27 15/08/2022 22.50.00,4.22,6.62,9.02,0.00,0.04,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,617.31,646.19,674.09,0.73,1.18,1.53 15/08/2022 22.51.00,1.95,5.49,9.02,0.00,0.09,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,606.05,645.63,683.11,0.73,1.22,2.33 15/08/2022 22.52.00,1.45,4.22,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,586.22,620.21,669.36,1.00,1.27,1.53 15/08/2022 22.53.00,2.21,5.49,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,590.05,646.12,688.74,0.73,1.13,1.53 15/08/2022 22.54.00,3.47,6.87,9.02,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,612.13,658.02,685.81,0.73,1.27,1.53 15/08/2022 22.55.00,1.95,5.32,9.27,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,592.30,637.82,687.16,0.73,1.04,1.27 15/08/2022 22.56.00,1.95,4.77,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.23,625.76,642.10,0.73,1.04,1.27 15/08/2022 22.57.00,5.23,7.80,9.52,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,634.66,655.88,681.53,1.00,1.04,1.27 15/08/2022 22.58.00,2.96,4.22,8.26,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,597.94,615.10,671.84,1.27,1.49,1.80 15/08/2022 22.59.00,0.94,4.98,9.27,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,591.40,641.16,686.26,0.73,1.22,1.53 15/08/2022 23.00.00,1.95,6.24,10.03,0.00,0.08,0.26,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,604.47,648.03,681.76,0.73,1.00,1.27 15/08/2022 23.01.00,1.45,5.61,11.04,0.00,0.04,0.11,0.00,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,598.16,623.59,671.39,0.73,1.31,2.33 15/08/2022 23.02.00,1.95,4.22,8.77,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,576.76,615.36,671.84,0.73,1.13,1.53 15/08/2022 23.03.00,0.94,5.19,9.02,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,598.61,633.84,670.04,0.73,1.04,1.27 15/08/2022 23.04.00,2.46,7.21,10.03,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,594.11,651.64,679.73,0.73,0.95,1.27 15/08/2022 23.05.00,0.94,5.23,9.27,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,596.13,631.13,666.43,1.00,1.13,1.27 15/08/2022 23.06.00,2.71,6.58,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,601.54,643.60,666.43,0.73,1.04,1.27 15/08/2022 23.07.00,2.71,5.40,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,590.50,621.48,662.83,0.73,1.04,1.53 15/08/2022 23.08.00,2.21,4.39,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,588.70,620.02,662.60,1.00,1.22,1.53 15/08/2022 23.09.00,1.95,4.94,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,599.74,626.78,680.40,0.73,1.18,1.53 15/08/2022 23.10.00,1.70,4.65,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,594.33,626.70,671.62,0.73,1.18,1.53 15/08/2022 23.11.00,4.73,6.87,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,615.06,646.19,682.88,0.73,1.18,2.07 15/08/2022 23.12.00,2.21,4.14,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,579.46,618.55,677.02,0.73,1.09,1.53 15/08/2022 23.13.00,0.94,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,569.55,624.52,656.29,1.00,1.04,1.27 15/08/2022 23.14.00,0.94,3.80,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,590.50,619.38,649.99,0.73,1.09,1.53 15/08/2022 23.15.00,1.95,3.43,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,575.86,602.71,657.20,1.00,1.09,1.27 15/08/2022 23.16.00,1.70,7.38,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,588.25,648.03,664.18,0.73,1.04,1.27 15/08/2022 23.17.00,7.51,8.47,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,642.32,660.76,669.14,0.73,1.09,1.53 15/08/2022 23.18.00,1.95,7.08,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,578.11,646.08,670.04,1.00,1.18,1.53 15/08/2022 23.19.00,1.70,3.09,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,576.76,599.03,629.93,0.73,1.04,1.53 15/08/2022 23.20.00,3.22,5.91,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.46,625.20,656.75,0.73,1.22,1.53 15/08/2022 23.21.00,1.70,4.01,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,574.95,604.06,653.59,0.73,1.09,2.33 15/08/2022 23.22.00,1.70,4.22,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,593.66,619.57,663.05,0.73,1.22,1.53 15/08/2022 23.23.00,1.20,5.02,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,582.84,625.39,665.76,0.73,1.09,1.53 15/08/2022 23.24.00,0.69,4.10,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,562.79,609.13,654.04,0.73,1.09,1.27 15/08/2022 23.25.00,1.45,5.95,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.15,624.07,658.32,0.46,1.09,1.27 15/08/2022 23.26.00,0.69,5.44,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,587.12,638.91,668.69,1.00,1.31,1.53 15/08/2022 23.27.00,2.71,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,590.73,621.86,674.55,0.73,0.95,1.00 15/08/2022 23.28.00,0.69,3.43,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,575.18,604.40,661.93,0.73,0.91,1.00 15/08/2022 23.29.00,0.44,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,594.33,641.84,673.19,0.73,1.13,1.27 15/08/2022 23.30.00,1.20,3.47,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,585.77,621.71,667.56,0.73,1.09,1.27 15/08/2022 23.31.00,0.19,1.58,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,591.40,603.68,623.40,0.73,1.04,1.53 15/08/2022 23.32.00,0.44,3.68,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.01,635.04,683.78,0.73,1.04,1.27 15/08/2022 23.33.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,624.30,655.17,669.59,1.00,1.27,1.53 15/08/2022 23.34.00,1.20,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,611.91,664.26,684.01,0.73,1.09,1.27 15/08/2022 23.35.00,0.69,2.71,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,587.35,621.71,658.10,0.46,0.82,1.00 15/08/2022 23.36.00,0.00,2.06,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,580.36,626.21,677.47,0.20,0.82,1.00 15/08/2022 23.37.00,1.20,4.18,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,611.91,648.97,693.25,0.46,0.91,1.27 15/08/2022 23.38.00,2.21,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,612.13,661.29,697.30,0.46,1.00,1.27 15/08/2022 23.39.00,0.19,2.00,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,589.60,625.80,648.18,0.46,0.78,1.27 15/08/2022 23.40.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,634.66,655.96,683.78,0.46,1.09,1.27 15/08/2022 23.41.00,3.72,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,625.20,660.91,707.22,1.00,1.36,2.87 15/08/2022 23.42.00,0.44,2.25,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,602.67,627.79,718.48,0.73,0.91,1.00 15/08/2022 23.43.00,0.00,1.59,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,602.44,622.98,655.84,0.20,0.91,1.27 15/08/2022 23.44.00,0.19,3.47,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,615.96,649.54,702.48,0.73,1.09,1.27 15/08/2022 23.45.00,4.73,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,671.17,700.46,729.52,0.73,0.91,1.00 15/08/2022 23.46.00,0.19,1.83,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,608.30,638.53,712.17,0.73,1.04,1.27 15/08/2022 23.47.00,0.00,1.21,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,620.02,628.73,644.80,0.73,0.87,1.27 15/08/2022 23.48.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,632.64,684.61,723.66,1.00,1.27,1.80 15/08/2022 23.49.00,4.22,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,653.82,689.42,722.09,1.00,1.22,1.53 15/08/2022 23.50.00,0.94,3.30,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,613.26,650.47,718.93,0.73,1.00,1.27 15/08/2022 23.51.00,2.71,6.08,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,645.03,704.78,763.10,1.00,1.44,2.60 15/08/2022 23.52.00,1.45,6.24,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,626.55,709.66,744.84,0.73,1.00,1.27 15/08/2022 23.53.00,0.94,3.93,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.68,672.10,738.99,0.46,1.00,1.27 15/08/2022 23.54.00,2.21,7.21,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,646.83,717.77,740.56,0.73,1.13,1.27 15/08/2022 23.55.00,1.20,4.52,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,661.03,696.70,743.94,0.73,1.00,1.27 15/08/2022 23.56.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,669.59,697.94,733.13,0.73,0.91,1.27 15/08/2022 23.57.00,0.44,3.85,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,645.48,692.76,763.77,1.00,1.13,1.27 15/08/2022 23.58.00,0.69,5.99,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,667.56,727.95,757.69,1.00,1.31,1.80 15/08/2022 23.59.00,0.44,4.94,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,648.41,695.42,754.08,0.73,1.18,1.53 16/08/2022 0.00.00,0.69,4.27,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,660.80,699.74,754.98,0.73,1.04,1.27 16/08/2022 0.01.00,1.20,4.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,652.91,678.23,764.45,0.73,1.53,3.14 16/08/2022 0.02.00,1.45,6.24,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,646.83,718.26,760.84,0.73,1.09,1.53 16/08/2022 0.03.00,0.44,4.22,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,645.48,692.31,740.34,0.73,1.22,1.53 16/08/2022 0.04.00,0.94,5.32,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,646.38,699.82,755.21,1.00,1.09,1.27 16/08/2022 0.05.00,1.45,5.07,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,636.47,698.92,766.02,1.00,1.13,1.27 16/08/2022 0.06.00,1.95,5.40,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,641.65,700.57,744.17,1.00,1.22,1.53 16/08/2022 0.07.00,1.45,4.69,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,642.32,698.92,747.55,1.00,1.22,1.53 16/08/2022 0.08.00,0.19,6.37,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,630.61,711.99,757.01,0.73,1.22,1.53 16/08/2022 0.09.00,0.94,2.79,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,643.23,671.47,706.09,0.46,1.04,1.27 16/08/2022 0.10.00,1.20,5.15,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,643.90,699.44,747.77,0.73,1.09,1.53 16/08/2022 0.11.00,0.44,2.16,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,634.66,674.13,745.30,0.73,1.53,3.14 16/08/2022 0.12.00,0.19,1.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,635.57,647.81,673.64,0.73,1.13,1.53 16/08/2022 0.13.00,0.00,2.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,636.24,663.77,709.70,0.73,0.95,1.53 16/08/2022 0.14.00,1.70,5.99,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,679.05,724.98,756.34,0.73,1.13,1.80 16/08/2022 0.15.00,0.19,2.67,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,628.58,660.65,721.86,0.46,0.87,1.27 16/08/2022 0.16.00,1.95,4.39,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,645.70,674.06,726.59,1.00,1.22,1.53 16/08/2022 0.17.00,0.69,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,635.57,708.01,763.10,1.00,1.22,1.53 16/08/2022 0.18.00,0.94,4.52,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,645.70,687.88,752.51,1.00,1.13,1.27 16/08/2022 0.19.00,0.94,4.77,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,637.82,683.86,751.38,1.00,1.18,1.27 16/08/2022 0.20.00,1.45,7.08,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,631.74,723.74,770.08,0.73,1.22,1.53 16/08/2022 0.21.00,2.21,6.33,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,691.89,724.72,770.98,1.00,1.53,2.33 16/08/2022 0.22.00,3.22,7.13,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,673.87,718.11,749.13,0.73,1.22,1.53 16/08/2022 0.23.00,0.94,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,643.23,687.54,745.30,0.73,1.18,1.53 16/08/2022 0.24.00,1.45,5.07,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,631.96,685.10,756.79,1.00,1.27,1.53 16/08/2022 0.25.00,5.23,7.80,9.52,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,697.53,734.82,771.88,1.00,1.27,1.53 16/08/2022 0.26.00,0.69,7.17,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,634.66,711.76,759.49,1.00,1.27,1.53 16/08/2022 0.27.00,1.70,5.99,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,674.09,716.19,759.04,0.46,1.00,1.53 16/08/2022 0.28.00,0.94,2.84,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,637.37,668.80,755.43,0.73,1.18,1.53 16/08/2022 0.29.00,4.73,6.96,9.78,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,687.16,729.34,770.08,0.73,1.09,1.27 16/08/2022 0.30.00,0.44,6.03,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,668.46,722.88,760.39,0.73,1.22,1.53 16/08/2022 0.31.00,3.97,8.51,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,645.70,704.85,760.39,1.00,1.53,2.33 16/08/2022 0.32.00,1.20,4.35,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,626.10,690.51,722.09,0.73,1.13,1.53 16/08/2022 0.33.00,0.94,4.35,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,628.58,675.11,716.23,1.27,1.40,1.53 16/08/2022 0.34.00,1.20,5.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,645.93,692.87,752.05,0.73,1.22,1.53 16/08/2022 0.35.00,0.19,4.22,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,632.86,675.00,748.90,1.27,1.44,1.80 16/08/2022 0.36.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,694.15,718.41,741.47,0.73,1.27,1.80 16/08/2022 0.37.00,1.70,5.32,9.78,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,629.71,690.58,763.55,1.00,1.31,1.53 16/08/2022 0.38.00,3.22,7.04,10.28,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,657.42,723.21,766.70,1.27,1.36,1.53 16/08/2022 0.39.00,1.95,3.97,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,640.75,679.39,729.07,1.00,1.04,1.27 16/08/2022 0.40.00,1.95,5.11,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.45,681.34,744.84,1.00,1.36,1.80 16/08/2022 0.41.00,6.75,9.06,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,682.66,722.88,753.86,1.00,1.53,2.33 16/08/2022 0.42.00,2.96,8.14,9.78,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,642.55,732.23,760.17,0.73,1.13,1.53 16/08/2022 0.43.00,8.01,9.19,10.03,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,741.01,750.55,757.91,1.27,1.44,1.80 16/08/2022 0.44.00,1.45,6.62,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,643.45,722.65,765.12,1.00,1.27,1.53 16/08/2022 0.45.00,1.70,5.15,9.78,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,618.44,679.88,748.22,1.00,1.40,2.07 16/08/2022 0.46.00,0.94,3.09,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,630.38,672.86,752.51,0.73,1.13,1.80 16/08/2022 0.47.00,1.95,7.29,9.78,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,663.96,715.33,744.84,1.27,1.58,1.80 16/08/2022 0.48.00,3.22,5.53,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,636.69,709.58,752.28,1.00,1.27,1.53 16/08/2022 0.49.00,0.94,3.64,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,615.96,667.71,760.62,1.00,1.31,1.53 16/08/2022 0.50.00,0.69,3.47,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,620.47,657.20,755.88,1.27,1.36,1.53 16/08/2022 0.51.00,1.70,6.96,10.79,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,631.96,679.92,746.42,1.27,1.84,2.33 16/08/2022 0.52.00,0.19,3.38,8.51,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,624.75,673.16,756.34,0.73,1.04,1.53 16/08/2022 0.53.00,2.21,7.08,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,631.74,699.41,751.15,1.00,1.22,1.27 16/08/2022 0.54.00,0.69,3.64,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,630.16,676.84,733.13,1.00,1.13,1.27 16/08/2022 0.55.00,0.44,5.44,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,611.46,681.61,734.48,0.73,1.09,1.53 16/08/2022 0.56.00,1.45,4.31,7.51,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,618.44,669.02,736.73,0.73,1.22,1.80 16/08/2022 0.57.00,2.21,5.78,8.77,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,629.03,685.36,750.70,1.00,1.40,1.80 16/08/2022 0.58.00,1.70,5.19,9.78,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,622.72,677.06,747.77,0.73,1.13,1.80 16/08/2022 0.59.00,1.45,4.14,6.24,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,627.45,662.57,698.43,1.00,1.35,1.53 16/08/2022 1.00.00,0.44,5.07,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,630.61,694.37,755.21,0.73,1.22,1.53 16/08/2022 1.01.00,1.20,6.20,10.03,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,627.68,677.14,743.49,0.73,1.13,1.80 16/08/2022 1.02.00,0.19,6.45,10.03,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.45,700.87,746.20,0.73,1.27,1.80 16/08/2022 1.03.00,1.95,6.12,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,631.51,689.08,749.80,1.00,1.27,1.53 16/08/2022 1.04.00,0.94,3.30,9.27,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,617.09,647.02,737.41,0.73,1.09,1.27 16/08/2022 1.05.00,1.45,6.03,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,608.53,685.51,746.42,0.73,1.35,1.80 16/08/2022 1.06.00,0.94,3.34,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,627.00,660.43,702.71,0.73,1.04,1.53 16/08/2022 1.07.00,0.19,3.80,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,609.43,647.58,687.61,1.00,1.31,1.53 16/08/2022 1.08.00,0.94,3.47,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,599.51,641.95,713.75,1.00,1.09,1.27 16/08/2022 1.09.00,5.99,8.30,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,684.01,713.75,738.31,1.27,1.53,1.80 16/08/2022 1.10.00,0.94,4.44,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,614.16,663.39,741.69,1.00,1.40,1.80 16/08/2022 1.11.00,1.95,5.36,9.02,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,608.98,666.85,723.44,0.73,1.36,1.80 16/08/2022 1.12.00,1.95,6.37,10.03,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,620.92,679.92,732.00,1.00,1.40,1.80 16/08/2022 1.13.00,2.21,6.37,9.78,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,632.86,687.43,738.76,0.73,1.13,1.53 16/08/2022 1.14.00,1.45,5.99,10.03,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,596.13,679.13,733.80,0.73,1.18,1.53 16/08/2022 1.15.00,1.45,6.20,10.03,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,599.96,681.83,742.37,1.00,1.31,1.53 16/08/2022 1.16.00,2.46,6.20,10.03,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.00,684.65,744.62,0.73,1.00,1.53 16/08/2022 1.17.00,0.94,5.49,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,592.30,661.78,732.68,0.73,1.31,1.53 16/08/2022 1.18.00,0.94,3.76,10.03,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,610.56,654.57,740.11,0.73,1.18,1.53 16/08/2022 1.19.00,1.95,6.45,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.45,689.15,740.11,1.00,1.27,1.53 16/08/2022 1.20.00,2.21,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,632.19,685.55,717.36,0.46,1.13,1.53 16/08/2022 1.21.00,5.23,7.59,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,634.89,711.46,753.41,1.00,1.67,3.94 16/08/2022 1.22.00,0.94,3.89,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,626.55,663.02,726.37,1.00,1.22,1.80 16/08/2022 1.23.00,1.95,5.95,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,622.72,689.72,738.09,1.00,1.22,1.53 16/08/2022 1.24.00,0.69,4.60,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,609.20,666.40,723.44,0.46,1.00,1.27 16/08/2022 1.25.00,1.20,4.86,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.64,668.31,722.99,0.73,1.18,1.53 16/08/2022 1.26.00,3.72,8.09,10.53,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,637.59,706.39,750.93,1.00,1.27,1.53 16/08/2022 1.27.00,4.98,7.80,9.78,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,702.26,723.66,742.82,1.00,1.13,1.27 16/08/2022 1.28.00,2.21,8.56,10.53,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,622.27,718.52,752.05,1.00,1.22,1.53 16/08/2022 1.29.00,4.98,7.88,10.28,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,669.81,705.68,738.09,1.27,1.62,1.80 16/08/2022 1.30.00,1.95,5.53,9.78,0.00,0.07,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,613.48,671.65,726.37,0.73,1.27,1.80 16/08/2022 1.31.00,1.95,5.57,9.78,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,611.23,680.52,730.42,1.00,1.67,3.14 16/08/2022 1.32.00,1.45,4.60,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.64,670.87,745.07,0.73,1.22,1.53 16/08/2022 1.33.00,1.45,5.02,10.03,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,608.30,665.80,748.68,1.00,1.27,1.80 16/08/2022 1.34.00,0.94,7.80,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.90,703.87,728.40,0.73,1.13,1.53 16/08/2022 1.35.00,1.70,5.86,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,607.40,675.00,739.89,0.73,1.27,1.80 16/08/2022 1.36.00,0.00,5.24,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,621.60,693.58,731.33,0.73,1.13,1.27 16/08/2022 1.37.00,0.69,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,619.12,664.89,711.05,1.00,1.36,1.80 16/08/2022 1.38.00,1.20,6.45,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,620.24,707.97,760.84,0.73,1.09,1.53 16/08/2022 1.39.00,1.20,2.33,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,618.44,639.62,681.98,0.73,1.00,1.27 16/08/2022 1.40.00,2.21,3.68,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,631.74,660.09,705.86,0.73,1.13,1.80 16/08/2022 1.41.00,0.69,3.97,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,636.69,671.62,718.48,1.00,1.58,3.14 16/08/2022 1.42.00,2.46,4.35,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,640.07,670.19,702.94,0.73,1.09,1.27 16/08/2022 1.43.00,0.94,4.35,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,607.40,655.92,709.47,1.00,1.22,1.53 16/08/2022 1.44.00,1.45,3.30,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.90,658.06,728.40,0.73,1.09,1.53 16/08/2022 1.45.00,0.94,3.17,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,613.03,642.17,718.71,0.73,1.09,1.27 16/08/2022 1.46.00,0.44,5.74,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,607.40,687.95,732.23,0.73,1.22,1.53 16/08/2022 1.47.00,1.70,5.99,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,609.43,684.57,764.22,1.00,1.31,1.53 16/08/2022 1.48.00,0.19,5.78,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,624.97,693.81,748.22,1.00,1.36,1.80 16/08/2022 1.49.00,1.45,5.15,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,601.09,674.43,736.96,0.73,1.09,1.53 16/08/2022 1.50.00,1.20,5.70,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,616.19,685.62,741.24,0.73,1.27,1.80 16/08/2022 1.51.00,1.20,3.09,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,605.60,630.04,648.86,0.46,0.91,1.53 16/08/2022 1.52.00,0.69,4.52,9.27,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.19,683.07,741.01,1.00,1.09,1.27 16/08/2022 1.53.00,0.69,4.94,10.28,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,624.30,672.22,745.07,0.73,1.27,1.53 16/08/2022 1.54.00,1.95,5.70,8.51,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,653.37,706.28,733.35,0.73,1.22,1.53 16/08/2022 1.55.00,0.69,5.36,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,615.74,672.59,747.77,1.00,1.36,1.80 16/08/2022 1.56.00,1.45,7.42,10.28,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,599.74,704.32,759.27,0.73,1.13,1.53 16/08/2022 1.57.00,0.44,3.64,6.24,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,612.13,658.77,706.54,1.00,1.09,1.27 16/08/2022 1.58.00,0.69,3.93,10.79,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,626.10,663.09,737.86,0.73,1.35,1.80 16/08/2022 1.59.00,1.45,5.82,9.02,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,635.34,697.26,746.42,0.73,1.27,1.53 16/08/2022 2.00.00,1.20,8.30,10.28,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,643.00,738.46,766.02,1.27,1.40,1.80 16/08/2022 2.01.00,1.45,3.68,5.49,0.00,0.05,0.11,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,625.88,667.79,746.20,1.27,1.71,2.87 16/08/2022 2.02.00,0.19,4.39,9.27,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,627.68,680.52,753.41,1.00,1.31,1.80 16/08/2022 2.03.00,0.69,4.90,9.78,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,639.40,692.57,746.20,0.73,1.04,1.27 16/08/2022 2.04.00,0.69,5.44,9.78,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,622.50,686.26,758.81,0.73,1.09,1.53 16/08/2022 2.05.00,2.96,6.45,9.78,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,649.99,717.51,756.79,1.00,1.27,1.53 16/08/2022 2.06.00,0.44,3.09,10.03,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,608.75,658.40,764.67,0.73,1.18,1.53 16/08/2022 2.07.00,0.19,5.32,10.53,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,633.99,698.77,779.99,0.73,1.31,1.53 16/08/2022 2.08.00,3.22,7.76,9.78,0.11,0.21,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,638.49,728.47,774.59,1.00,1.22,1.53 16/08/2022 2.09.00,7.51,8.43,10.28,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,699.56,726.97,757.46,1.27,1.44,1.53 16/08/2022 2.10.00,1.95,6.79,10.28,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,625.88,723.40,761.29,0.73,1.18,1.53 16/08/2022 2.11.00,4.73,6.83,9.52,0.00,0.19,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,620.47,684.99,771.88,0.73,1.58,2.60 16/08/2022 2.12.00,1.95,5.49,9.27,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,631.74,669.70,717.58,1.00,1.27,1.53 16/08/2022 2.13.00,0.44,5.53,10.53,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.00,683.71,750.25,0.73,1.09,1.53 16/08/2022 2.14.00,0.94,3.68,9.78,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,613.03,648.56,719.16,0.73,1.13,1.80 16/08/2022 2.15.00,1.45,3.30,5.23,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,610.56,648.97,692.57,0.73,1.00,1.27 16/08/2022 2.16.00,0.69,4.31,7.76,0.00,0.14,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,619.34,671.47,739.44,1.00,1.13,1.53 16/08/2022 2.17.00,3.97,6.92,9.78,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,659.45,705.68,743.94,1.00,1.40,1.53 16/08/2022 2.18.00,1.70,3.47,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,619.34,657.87,748.45,0.73,1.09,1.53 16/08/2022 2.19.00,1.20,3.80,8.77,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,608.98,652.65,742.37,0.73,1.18,1.53 16/08/2022 2.20.00,0.94,5.82,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,606.50,676.95,738.31,1.00,1.09,1.27 16/08/2022 2.21.00,2.21,5.82,10.53,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.10,0.31,651.79,684.65,744.84,0.73,1.04,1.27 16/08/2022 2.22.00,0.94,4.18,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,631.28,679.88,751.38,1.00,1.18,1.27 16/08/2022 2.23.00,6.50,8.51,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,722.54,743.79,752.28,1.00,1.13,1.53 16/08/2022 2.24.00,4.98,6.92,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,677.70,717.58,757.69,1.00,1.27,1.53 16/08/2022 2.25.00,0.44,3.30,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.41,654.49,704.06,1.00,1.27,1.53 16/08/2022 2.26.00,0.69,5.53,9.52,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,640.75,688.48,751.83,0.73,1.22,1.80 16/08/2022 2.27.00,1.20,2.12,3.72,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,624.30,631.32,643.00,1.00,1.18,1.53 16/08/2022 2.28.00,2.96,7.13,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,621.37,717.62,761.07,1.00,1.22,1.53 16/08/2022 2.29.00,4.98,6.16,7.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,710.15,719.53,731.33,0.73,1.09,1.53 16/08/2022 2.30.00,0.00,3.52,8.51,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,610.56,658.28,753.41,1.00,1.31,1.80 16/08/2022 2.31.00,0.00,5.62,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,615.06,700.57,777.74,1.00,1.53,3.14 16/08/2022 2.32.00,0.00,3.10,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,621.60,664.44,741.24,0.73,1.27,1.53 16/08/2022 2.33.00,1.20,5.91,9.78,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,613.48,693.73,741.47,1.00,1.31,1.53 16/08/2022 2.34.00,3.97,7.38,10.03,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,649.76,713.75,745.52,0.73,1.31,1.53 16/08/2022 2.35.00,0.00,1.59,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,620.02,638.31,682.21,0.46,1.04,1.27 16/08/2022 2.36.00,0.44,5.65,10.79,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,617.76,692.27,751.15,1.00,1.31,1.80 16/08/2022 2.37.00,0.69,5.49,9.78,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,616.86,687.58,752.73,1.00,1.27,1.53 16/08/2022 2.38.00,0.44,4.56,10.79,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,611.46,665.31,752.96,1.00,1.18,1.27 16/08/2022 2.39.00,0.69,5.61,10.79,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,608.08,682.06,755.21,1.00,1.18,1.53 16/08/2022 2.40.00,0.69,3.51,9.52,0.00,0.10,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,620.47,664.44,750.03,0.73,1.00,1.53 16/08/2022 2.41.00,0.69,6.54,12.05,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,621.37,704.96,765.35,0.73,1.31,2.87 16/08/2022 2.42.00,0.19,6.58,10.53,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,619.79,703.76,753.18,0.73,1.22,1.80 16/08/2022 2.43.00,0.19,1.66,2.96,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,608.75,634.40,656.52,0.73,1.13,1.80 16/08/2022 2.44.00,0.00,4.11,10.03,0.00,0.19,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,621.14,672.37,769.63,1.00,1.31,1.80 16/08/2022 2.45.00,8.01,9.15,11.04,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,738.76,755.81,768.05,0.73,1.18,1.27 16/08/2022 2.46.00,3.47,8.14,10.28,0.00,0.09,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,658.77,730.95,761.29,1.27,1.40,2.07 16/08/2022 2.47.00,5.74,7.17,8.51,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,696.18,726.14,759.04,1.27,1.40,1.53 16/08/2022 2.48.00,1.20,6.24,9.27,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,631.96,714.88,769.18,1.00,1.44,1.80 16/08/2022 2.49.00,1.95,5.74,10.03,0.11,0.18,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,656.75,719.68,765.35,0.73,1.13,1.53 16/08/2022 2.50.00,1.45,3.22,9.52,0.00,0.24,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,634.44,678.23,772.33,1.00,1.18,1.80 16/08/2022 2.51.00,1.95,6.83,12.30,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,642.78,718.82,766.02,1.27,1.76,3.14 16/08/2022 2.52.00,2.71,5.99,9.52,0.00,0.17,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,666.88,728.28,759.27,1.00,1.31,1.80 16/08/2022 2.53.00,1.95,5.95,10.03,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,620.47,702.41,770.53,0.73,1.18,1.53 16/08/2022 2.54.00,0.69,6.16,10.79,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,643.45,713.11,772.11,1.00,1.31,1.53 16/08/2022 2.55.00,0.44,2.58,7.25,0.00,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,627.23,673.76,726.82,0.46,0.91,1.27 16/08/2022 2.56.00,0.44,3.59,11.04,0.00,0.17,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,626.78,693.47,777.97,0.73,1.04,1.27 16/08/2022 2.57.00,1.20,5.53,9.52,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,635.57,691.56,767.38,1.00,1.27,1.53 16/08/2022 2.58.00,0.00,3.52,8.77,0.00,0.12,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,628.58,681.68,776.39,1.00,1.27,1.53 16/08/2022 2.59.00,0.00,1.00,1.95,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,625.65,646.87,671.62,0.73,0.91,1.27 16/08/2022 3.00.00,0.00,1.89,8.77,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,619.34,664.41,776.61,0.73,1.18,1.80 16/08/2022 3.01.00,1.20,8.85,12.80,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,631.28,759.30,802.30,1.00,1.36,1.80 16/08/2022 3.02.00,0.00,2.09,7.25,0.00,0.19,0.26,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,625.20,676.72,759.49,1.00,1.18,1.27 16/08/2022 3.03.00,0.00,1.21,3.22,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,626.10,666.43,730.65,0.73,1.13,1.53 16/08/2022 3.04.00,1.95,6.83,10.03,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,698.88,755.62,788.11,1.27,1.53,1.80 16/08/2022 3.05.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,673.42,690.62,723.89,1.27,1.36,1.53 16/08/2022 3.06.00,0.69,7.00,9.78,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,637.82,727.61,782.25,1.00,1.49,1.80 16/08/2022 3.07.00,5.23,6.37,7.25,0.00,0.11,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,700.46,709.47,719.61,1.27,1.40,1.53 16/08/2022 3.08.00,0.00,7.52,10.79,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,614.16,743.15,792.84,0.73,1.44,1.80 16/08/2022 3.09.00,0.00,1.89,7.25,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,674.55,710.30,761.97,0.73,1.09,1.53 16/08/2022 3.10.00,0.00,1.64,7.51,0.11,0.21,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,619.12,667.37,760.39,0.73,1.27,1.53 16/08/2022 3.11.00,0.69,5.49,10.28,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,612.13,720.59,804.10,1.00,1.58,2.87 16/08/2022 3.12.00,0.00,1.17,2.21,0.00,0.21,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.68,673.98,739.21,0.73,1.31,1.53 16/08/2022 3.13.00,6.24,7.34,8.26,0.26,0.28,0.41,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,685.81,708.83,732.68,1.27,1.44,1.80 16/08/2022 3.14.00,0.19,3.22,10.03,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,606.50,696.96,768.73,1.00,1.31,1.53 16/08/2022 3.15.00,1.45,4.14,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,625.43,663.77,697.75,1.00,1.44,1.80 16/08/2022 3.16.00,0.00,5.46,9.78,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.86,713.94,794.64,1.00,1.44,1.80 16/08/2022 3.17.00,0.00,6.13,11.80,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,628.13,733.35,789.46,0.73,1.31,1.80 16/08/2022 3.18.00,0.00,6.42,12.05,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,720.74,762.19,805.91,1.00,1.36,1.80 16/08/2022 3.19.00,7.25,9.86,11.29,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,716.91,763.43,796.67,1.27,1.44,1.53 16/08/2022 3.20.00,4.22,7.25,9.02,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,660.35,692.20,737.86,1.00,1.31,1.53 16/08/2022 3.21.00,9.27,10.83,12.55,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,743.27,759.98,771.88,1.27,1.93,2.87 16/08/2022 3.22.00,1.70,4.48,10.03,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,637.82,674.92,753.18,1.00,1.31,1.80 16/08/2022 3.23.00,0.00,1.86,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,601.09,664.22,763.10,0.73,1.09,1.53 16/08/2022 3.24.00,0.00,6.25,10.03,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,612.13,697.30,791.94,1.00,1.36,1.80 16/08/2022 3.25.00,0.00,4.92,11.29,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.01,716.94,789.23,0.73,1.13,1.80 16/08/2022 3.26.00,0.00,7.39,11.80,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,580.14,746.91,798.25,1.27,1.58,2.07 16/08/2022 3.27.00,0.00,0.30,1.20,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,576.53,622.80,722.99,1.00,1.13,1.27 16/08/2022 3.28.00,0.00,7.85,10.53,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,583.52,722.20,787.43,0.73,1.35,2.07 16/08/2022 3.29.00,0.00,0.88,1.70,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,572.48,640.03,704.29,1.00,1.18,1.53 16/08/2022 3.30.00,0.00,2.07,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,563.24,656.14,781.80,0.73,1.27,1.53 16/08/2022 3.31.00,0.00,0.38,0.94,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,574.73,619.87,656.07,1.27,1.98,3.14 16/08/2022 3.32.00,0.00,2.72,10.53,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,597.26,673.83,759.94,1.00,1.35,1.53 16/08/2022 3.33.00,0.00,1.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,586.90,666.51,782.47,0.73,1.00,1.27 16/08/2022 3.34.00,0.00,1.91,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,582.39,697.26,790.58,1.00,1.18,1.27 16/08/2022 3.35.00,0.00,4.79,11.04,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,592.75,697.79,797.34,0.73,1.27,1.53 16/08/2022 3.36.00,0.00,2.35,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,576.98,655.13,768.50,1.00,1.27,1.53 16/08/2022 3.37.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,558.06,625.73,732.68,0.73,1.09,1.27 16/08/2022 3.38.00,0.00,5.00,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,564.82,692.46,796.44,1.00,1.31,1.80 16/08/2022 3.39.00,0.00,4.22,9.78,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,584.64,700.95,792.16,1.00,1.36,1.80 16/08/2022 3.40.00,0.00,3.66,10.53,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,592.30,684.76,785.40,1.00,1.31,1.53 16/08/2022 3.41.00,0.00,4.08,11.04,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,621.14,678.49,752.73,1.27,1.58,2.60 16/08/2022 3.42.00,0.00,3.55,11.29,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,577.43,702.52,790.81,1.27,1.31,1.53 16/08/2022 3.43.00,7.25,8.94,10.28,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,668.24,713.64,774.81,1.27,1.53,1.80 16/08/2022 3.44.00,0.44,2.88,10.03,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,633.76,667.22,778.64,1.00,1.35,1.53 16/08/2022 3.45.00,0.00,0.44,1.45,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,578.56,649.31,691.44,0.73,1.09,1.53 16/08/2022 3.46.00,0.00,4.95,11.29,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,606.72,717.81,799.15,1.00,1.35,1.53 16/08/2022 3.47.00,0.00,7.15,13.56,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,646.16,743.34,790.13,1.27,1.44,1.80 16/08/2022 3.48.00,0.00,3.16,10.03,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,565.94,677.66,732.68,1.00,1.27,1.80 16/08/2022 3.49.00,0.69,5.74,10.53,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.15,706.20,790.81,1.00,1.22,1.80 16/08/2022 3.50.00,0.00,5.29,9.78,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,614.39,699.97,780.44,1.27,1.58,1.80 16/08/2022 3.51.00,0.00,6.55,16.34,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,628.81,738.42,788.56,0.46,1.49,2.33 16/08/2022 3.52.00,0.00,8.65,12.80,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,563.24,725.05,777.97,0.73,1.44,1.80 16/08/2022 3.53.00,0.00,1.84,11.04,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,565.72,682.09,744.17,1.00,1.27,1.53 16/08/2022 3.54.00,0.00,5.56,13.56,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,675.67,743.49,790.13,0.73,1.13,1.53 16/08/2022 3.55.00,7.51,9.73,12.05,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,680.40,729.49,776.39,1.00,1.58,2.07 16/08/2022 3.56.00,0.00,3.52,11.54,0.11,0.16,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,660.35,748.34,790.13,1.00,1.27,1.53 16/08/2022 3.57.00,0.00,0.12,0.69,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,551.97,633.57,710.60,1.00,1.27,1.53 16/08/2022 3.58.00,0.00,3.94,11.29,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,600.87,663.24,767.60,1.00,1.31,1.53 16/08/2022 3.59.00,0.00,2.10,11.04,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,567.97,664.82,790.13,0.73,1.18,1.53 16/08/2022 4.00.00,0.44,9.40,13.31,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,656.97,760.35,797.12,1.27,1.49,1.80 16/08/2022 4.01.00,0.00,8.36,16.59,0.00,0.11,0.55,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.20,1.19,680.40,751.45,785.63,1.00,1.80,3.14 16/08/2022 4.02.00,0.00,3.35,10.79,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,537.33,655.58,806.36,1.00,1.35,1.80 16/08/2022 4.03.00,9.52,12.05,15.08,0.00,0.04,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,679.28,744.28,786.98,1.27,1.53,1.80 16/08/2022 4.04.00,0.19,7.59,14.32,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,654.27,761.03,801.62,1.27,1.49,1.80 16/08/2022 4.05.00,0.00,5.93,13.06,0.00,0.20,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,586.00,721.30,793.51,1.00,1.35,1.53 16/08/2022 4.06.00,0.00,4.17,10.03,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,570.90,658.92,765.35,0.73,1.18,1.80 16/08/2022 4.07.00,0.00,5.26,10.79,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,537.78,685.55,782.70,1.00,1.31,1.53 16/08/2022 4.08.00,0.00,9.62,14.32,0.00,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,646.16,756.00,797.12,1.00,1.44,1.80 16/08/2022 4.09.00,0.00,5.13,12.05,0.11,0.21,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,548.37,681.53,775.26,1.00,1.31,1.53 16/08/2022 4.10.00,0.94,9.94,13.31,0.11,0.33,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,608.98,743.94,786.08,1.27,1.44,1.53 16/08/2022 4.11.00,0.00,4.92,11.54,0.11,0.26,0.41,0.00,0.20,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,617.54,718.56,788.78,1.00,1.58,2.07 16/08/2022 4.12.00,0.00,4.58,9.78,0.00,0.36,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,626.10,739.96,803.20,1.27,1.49,1.80 16/08/2022 4.13.00,0.00,4.12,14.07,0.11,0.23,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,540.93,694.37,774.36,0.73,1.18,1.80 16/08/2022 4.14.00,0.69,6.54,10.28,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,693.02,762.87,801.40,1.00,1.53,2.33 16/08/2022 4.15.00,0.00,5.86,13.31,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,526.96,676.57,771.43,1.00,1.40,1.80 16/08/2022 4.16.00,0.00,1.38,8.26,0.00,0.17,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,557.15,643.86,751.38,1.00,1.22,1.53 16/08/2022 4.17.00,0.00,1.42,8.51,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,681.08,722.43,773.01,1.00,1.27,1.53 16/08/2022 4.18.00,0.00,8.57,11.54,0.11,0.33,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,535.97,676.16,766.25,1.00,1.40,1.80 16/08/2022 4.19.00,1.70,6.79,11.80,0.11,0.28,0.41,0.11,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,634.89,668.39,714.88,1.00,1.31,1.80 16/08/2022 4.20.00,0.00,8.74,11.54,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,560.31,728.10,796.67,1.00,1.31,1.53 16/08/2022 4.21.00,0.00,0.03,0.19,0.26,0.26,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,536.20,590.43,692.80,1.00,1.27,2.33 16/08/2022 4.22.00,0.00,5.31,13.06,0.00,0.29,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,554.90,698.24,778.42,1.00,1.35,1.80 16/08/2022 4.23.00,0.00,3.81,11.29,0.11,0.31,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,536.43,626.14,714.43,1.27,1.44,1.53 16/08/2022 4.24.00,0.00,2.50,14.82,0.11,0.28,0.55,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,503.53,583.07,774.14,1.27,1.36,1.53 16/08/2022 4.25.00,0.00,0.37,2.21,0.00,0.29,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,542.28,711.84,766.48,0.73,1.35,1.80 16/08/2022 4.26.00,0.94,9.99,14.57,0.11,0.23,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,633.09,716.38,788.33,1.00,1.31,1.53 16/08/2022 4.27.00,0.00,0.23,0.69,0.11,0.23,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,499.25,630.76,697.30,1.00,1.35,1.53 16/08/2022 4.28.00,0.00,6.57,14.82,0.00,0.15,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,712.40,748.64,784.05,1.27,1.53,2.07 16/08/2022 4.29.00,0.00,4.05,13.31,0.11,0.23,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,511.19,619.45,747.10,1.00,1.31,1.80 16/08/2022 4.30.00,0.00,4.76,17.85,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,528.54,712.81,787.88,1.00,1.31,1.53 16/08/2022 4.31.00,0.00,5.96,14.32,0.11,0.13,0.26,0.00,0.14,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,613.26,699.63,766.25,1.00,1.62,2.60 16/08/2022 4.32.00,0.00,10.67,14.32,0.00,0.19,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,500.60,670.04,750.25,1.00,1.40,1.80 16/08/2022 4.33.00,10.53,12.43,13.31,0.00,0.14,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,655.62,707.59,725.02,1.00,1.49,2.07 16/08/2022 4.34.00,0.00,5.38,14.82,0.00,0.17,0.41,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,517.05,691.78,787.88,1.00,1.35,1.53 16/08/2022 4.35.00,0.00,5.39,12.30,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,516.37,640.75,761.29,1.27,1.31,1.53 16/08/2022 4.36.00,0.00,3.14,18.86,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,503.08,629.18,756.79,1.00,1.31,1.53 16/08/2022 4.37.00,0.00,8.48,13.31,0.00,0.24,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,684.23,752.99,807.26,1.00,1.31,1.53 16/08/2022 4.38.00,0.00,6.60,15.33,0.11,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,615.74,725.84,780.67,1.00,1.36,1.80 16/08/2022 4.39.00,0.00,4.47,13.31,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,521.78,686.15,781.80,1.00,1.31,1.53 16/08/2022 4.40.00,0.00,5.89,13.06,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,541.16,693.81,788.33,1.00,1.27,1.53 16/08/2022 4.41.00,0.00,5.72,11.54,0.11,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,581.26,692.27,789.91,0.73,1.31,1.80 16/08/2022 4.42.00,0.00,4.17,10.28,0.00,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,549.72,676.54,788.56,0.46,1.09,1.53 16/08/2022 4.43.00,0.94,6.71,13.56,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,626.55,671.69,753.86,1.00,1.53,1.80 16/08/2022 4.44.00,0.00,1.86,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,566.84,665.19,784.50,1.00,1.31,1.80 16/08/2022 4.45.00,0.00,4.05,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,700.68,743.23,779.09,1.00,1.27,1.53 16/08/2022 4.46.00,0.00,4.82,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,605.60,669.29,776.61,1.00,1.44,1.80 16/08/2022 4.47.00,1.20,3.93,8.77,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,602.22,640.63,673.42,1.27,1.58,1.80 16/08/2022 4.48.00,0.00,1.86,10.28,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,542.28,626.48,787.66,1.00,1.18,1.27 16/08/2022 4.49.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,531.92,633.99,734.03,0.73,1.04,1.27 16/08/2022 4.50.00,0.00,8.07,15.83,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,734.25,758.14,775.71,1.00,1.35,1.80 16/08/2022 4.51.00,0.00,3.55,11.04,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,561.89,649.23,787.88,1.27,1.44,2.33 16/08/2022 4.52.00,0.00,7.27,13.81,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,640.30,718.52,783.82,1.27,1.31,1.53 16/08/2022 4.53.00,0.00,7.81,12.55,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,632.41,730.24,783.15,0.73,1.31,1.80 16/08/2022 4.54.00,0.00,8.06,13.81,0.00,0.08,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,620.02,701.06,762.19,0.73,1.35,1.80 16/08/2022 4.55.00,10.53,11.29,12.05,0.00,0.10,0.26,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,723.89,765.09,780.44,1.27,1.58,1.80 16/08/2022 4.56.00,0.00,2.29,12.05,0.00,0.05,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,532.59,625.99,681.76,0.73,1.18,1.53 16/08/2022 4.57.00,0.00,0.12,0.69,0.00,0.12,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,533.72,649.99,712.40,0.73,1.04,1.27 16/08/2022 4.58.00,0.00,6.72,12.30,0.26,0.41,0.55,0.11,0.29,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,533.72,677.70,764.67,1.00,1.36,1.80 16/08/2022 4.59.00,0.00,3.62,13.56,0.26,0.36,0.55,0.11,0.34,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,546.34,691.82,766.70,1.00,1.18,1.27 16/08/2022 5.00.00,0.00,3.79,10.53,0.11,0.33,0.41,0.00,0.18,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,534.62,656.97,772.33,1.00,1.27,1.53 16/08/2022 5.01.00,0.00,8.37,15.58,0.41,0.55,0.85,0.00,0.10,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,558.73,711.01,802.30,1.00,1.58,2.60 16/08/2022 5.02.00,0.00,5.68,12.30,0.41,0.55,0.70,0.00,0.22,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,656.75,705.00,759.94,1.00,1.22,1.53 16/08/2022 5.03.00,0.00,6.38,10.79,0.41,0.63,0.70,0.11,0.24,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,634.21,707.44,775.26,1.00,1.22,1.53 16/08/2022 5.04.00,0.00,3.49,10.79,0.41,0.55,0.85,0.00,0.27,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,584.87,680.18,763.77,0.46,1.04,1.53 16/08/2022 5.05.00,0.00,4.11,10.03,0.41,0.55,0.70,0.11,0.27,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,562.56,664.82,770.31,0.73,1.04,1.53 16/08/2022 5.06.00,0.00,4.41,11.04,0.55,0.60,0.70,0.11,0.27,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.57,704.29,0.73,1.13,1.53 16/08/2022 5.07.00,0.00,5.38,12.30,0.55,0.63,0.70,0.27,0.39,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.73,1.09,1.53 16/08/2022 5.08.00,0.94,10.11,14.32,0.70,0.90,1.00,0.27,0.37,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.73,1.04,1.27 16/08/2022 5.09.00,5.49,9.40,11.29,0.85,1.10,1.29,0.42,0.55,0.73,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.73,1.09,1.53 16/08/2022 5.10.00,0.44,5.28,9.78,1.15,1.20,1.29,0.42,0.50,0.57,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,1.00,1.18,1.80 16/08/2022 5.11.00,0.00,4.82,14.07,1.15,1.32,1.44,0.42,0.60,0.73,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.24,0.66,0.62,1.22,1.74,0.73,1.36,2.60 16/08/2022 5.12.00,0.00,5.33,12.05,1.00,1.32,1.44,0.57,0.75,0.88,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.14,0.31,0.84,1.29,1.52,0.73,1.13,1.53 16/08/2022 5.13.00,1.95,2.50,2.96,1.29,1.52,1.74,0.57,0.88,1.03,0.20,0.21,0.22,0.00,0.01,0.01,0.13,0.25,0.31,1.07,1.37,1.74,0.73,0.95,1.27 16/08/2022 5.14.00,0.69,8.35,12.30,1.29,1.64,1.74,0.88,1.01,1.03,0.23,0.24,0.25,0.01,0.01,0.01,0.31,0.57,0.83,1.29,1.48,1.52,0.73,1.22,1.80 16/08/2022 5.15.00,2.46,7.21,12.30,1.89,1.91,2.03,0.88,1.06,1.18,0.25,0.26,0.28,0.01,0.01,0.01,0.66,0.83,1.01,1.74,1.86,1.97,0.73,1.09,1.27 16/08/2022 5.16.00,1.45,7.72,13.81,2.03,2.13,2.48,1.18,1.34,1.49,0.28,0.30,0.31,0.01,0.01,0.01,0.83,1.16,1.36,1.74,2.23,2.65,0.73,1.18,1.53 16/08/2022 5.17.00,3.47,7.13,13.06,2.18,2.36,2.63,1.34,1.41,1.64,0.32,0.33,0.35,0.01,0.01,0.01,1.19,1.54,1.71,2.65,2.87,3.10,1.00,1.18,1.53 16/08/2022 5.18.00,2.46,7.08,10.03,2.48,2.60,2.77,1.34,1.52,1.64,0.36,0.37,0.38,0.01,0.01,0.01,1.54,1.71,1.89,2.42,2.91,3.10,1.00,1.18,1.27 16/08/2022 5.19.00,3.47,7.34,13.06,2.63,2.75,2.92,1.64,1.67,1.80,0.39,0.41,0.43,0.01,0.01,0.01,1.71,2.18,2.42,3.10,3.32,3.55,0.46,1.13,1.53 16/08/2022 5.20.00,3.97,7.17,14.07,3.07,3.27,3.52,1.64,1.90,2.10,0.43,0.45,0.47,0.01,0.01,0.01,2.59,2.71,2.94,3.55,3.85,4.00,0.73,1.00,1.27 16/08/2022 5.21.00,5.49,9.99,16.84,3.37,3.54,3.81,1.34,2.08,2.41,0.48,0.50,0.52,0.01,0.02,0.02,2.59,3.12,3.65,4.00,4.49,5.57,1.00,1.62,2.60 16/08/2022 5.22.00,4.98,8.09,14.82,3.66,3.93,4.11,2.25,2.48,2.71,0.52,0.54,0.56,0.02,0.02,0.02,3.12,3.53,3.82,4.22,4.56,5.12,0.46,0.69,1.00 16/08/2022 5.23.00,12.55,14.66,16.08,3.96,4.28,4.40,2.71,2.87,3.17,0.57,0.59,0.62,0.02,0.02,0.02,3.82,4.20,4.70,5.12,5.35,5.57,0.73,1.35,1.80 16/08/2022 5.24.00,7.00,10.11,15.08,4.70,4.95,5.29,3.02,3.15,3.32,0.62,0.64,0.67,0.02,0.02,0.02,4.70,5.05,5.40,6.03,6.18,6.25,0.73,1.09,1.27 16/08/2022 5.25.00,7.25,9.52,13.56,5.44,5.66,5.88,3.32,3.55,3.78,0.67,0.70,0.72,0.02,0.02,0.02,5.58,5.93,6.11,6.70,7.00,7.38,1.00,1.18,1.53 16/08/2022 5.26.00,10.53,13.44,18.10,5.88,6.06,6.33,3.63,3.81,3.94,0.72,0.75,0.77,0.02,0.02,0.02,5.93,6.37,6.64,7.38,7.53,7.83,0.73,1.04,1.53 16/08/2022 5.27.00,9.02,11.92,16.84,6.48,6.62,6.92,4.09,4.19,4.39,0.78,0.80,0.83,0.03,0.03,0.03,6.81,7.10,7.34,7.83,8.17,8.50,0.46,1.09,1.27 16/08/2022 5.28.00,9.02,11.21,18.10,6.77,7.17,7.51,4.24,4.70,5.01,0.84,0.86,0.89,0.03,0.03,0.03,7.34,7.57,7.87,8.28,8.84,9.41,0.73,0.95,1.00 16/08/2022 5.29.00,12.30,15.75,19.37,7.51,7.83,8.11,4.85,5.03,5.16,0.90,0.92,0.95,0.03,0.03,0.03,8.22,8.54,8.92,9.18,9.37,9.86,0.73,1.00,1.27 16/08/2022 5.30.00,11.80,14.15,19.62,8.11,8.35,8.55,5.01,5.26,5.46,0.96,0.99,1.01,0.03,0.03,0.03,8.75,9.07,9.27,10.08,10.23,10.53,1.00,1.22,1.80 16/08/2022 5.31.00,14.82,20.16,22.39,8.70,8.85,9.29,5.31,5.72,5.92,1.03,1.05,1.08,0.03,0.04,0.04,9.62,9.83,10.15,10.53,10.98,11.43,0.46,1.40,3.14 16/08/2022 5.32.00,13.31,16.97,20.63,9.14,9.46,9.73,5.77,6.10,6.38,1.09,1.12,1.14,0.04,0.04,0.04,9.98,10.44,10.85,10.98,11.43,11.88,0.73,1.22,1.53 16/08/2022 5.33.00,17.85,21.01,22.39,10.03,10.30,10.62,6.38,6.61,6.84,1.16,1.18,1.21,0.04,0.04,0.04,10.68,11.18,11.73,12.11,12.37,12.56,0.73,1.18,1.53 16/08/2022 5.34.00,13.56,18.61,23.15,10.77,11.02,11.36,6.69,6.97,7.15,1.22,1.25,1.28,0.04,0.04,0.04,11.56,11.94,12.26,12.78,13.16,13.46,1.00,1.13,1.27 16/08/2022 5.35.00,14.82,18.19,22.65,11.21,11.54,11.96,7.15,7.35,7.61,1.29,1.32,1.35,0.04,0.05,0.05,12.26,12.41,12.61,13.24,13.57,13.91,1.00,1.18,1.53 16/08/2022 5.36.00,14.07,19.62,22.90,11.81,12.13,12.40,7.45,7.66,7.91,1.36,1.39,1.42,0.05,0.05,0.05,12.61,12.99,13.49,13.91,14.17,14.59,1.00,1.13,1.27 16/08/2022 5.37.00,16.34,19.83,25.17,12.25,12.60,12.99,7.91,8.14,8.52,1.44,1.47,1.50,0.05,0.05,0.05,13.32,13.81,14.20,14.36,14.78,15.26,0.73,1.00,1.27 16/08/2022 5.38.00,16.84,21.05,24.16,12.99,13.16,13.44,8.22,8.57,8.83,1.51,1.54,1.57,0.05,0.05,0.05,13.67,14.25,14.55,14.81,15.56,15.94,0.73,1.13,1.53 16/08/2022 5.39.00,17.35,21.13,26.68,13.58,13.88,14.18,8.83,8.98,9.13,1.59,1.62,1.65,0.05,0.06,0.06,14.90,15.07,15.25,15.71,16.05,16.39,0.73,1.04,1.53 16/08/2022 5.40.00,20.12,23.53,27.19,14.03,14.42,14.77,9.29,9.57,9.75,1.66,1.69,1.73,0.06,0.06,0.06,15.43,15.69,16.13,16.39,16.77,17.07,1.00,1.13,1.53 16/08/2022 5.41.00,18.36,21.51,25.93,14.62,15.09,15.51,9.44,9.77,10.05,1.74,1.77,1.80,0.06,0.06,0.06,16.30,16.45,16.83,17.29,17.55,17.97,0.73,1.18,1.53 16/08/2022 5.42.00,19.37,23.74,27.69,15.51,15.81,16.25,10.20,10.43,10.66,1.82,1.85,1.88,0.06,0.06,0.07,17.01,17.24,17.54,17.74,18.12,18.64,1.27,1.40,1.80 16/08/2022 5.43.00,22.39,27.06,28.45,16.10,16.42,16.69,10.66,11.02,11.27,1.90,1.93,1.96,0.07,0.07,0.07,17.71,18.09,18.59,18.64,19.02,19.54,1.27,1.40,1.80 16/08/2022 5.44.00,20.38,22.94,27.44,16.99,17.36,17.58,10.97,11.53,11.89,1.98,2.01,2.05,0.07,0.07,0.07,18.59,18.94,19.29,19.54,20.03,20.45,0.73,1.04,1.80 16/08/2022 5.45.00,22.39,25.17,31.48,17.58,18.10,18.47,11.89,12.17,12.50,2.06,2.10,2.13,0.07,0.07,0.08,19.65,20.03,20.35,20.22,20.71,21.35,1.00,1.27,1.53 16/08/2022 5.46.00,24.92,29.80,31.48,18.47,18.82,19.21,12.35,12.65,12.80,2.14,2.18,2.22,0.08,0.08,0.08,20.70,21.14,21.40,21.57,21.76,22.25,1.00,1.22,1.53 16/08/2022 5.47.00,25.17,28.28,30.72,19.51,19.83,20.25,12.80,13.29,13.57,2.23,2.27,2.31,0.08,0.08,0.08,21.75,22.34,23.16,22.47,22.81,23.37,1.00,1.13,1.27 16/08/2022 5.48.00,26.94,28.70,31.98,20.54,21.01,21.58,13.87,14.18,14.49,2.32,2.36,2.40,0.08,0.09,0.09,23.16,23.89,24.39,23.37,24.24,24.73,1.00,1.22,1.80 16/08/2022 5.49.00,25.93,27.86,28.95,21.58,22.17,22.91,14.49,15.05,15.56,2.41,2.45,2.49,0.09,0.09,0.09,24.74,25.36,25.97,24.95,25.63,26.53,1.00,1.27,1.53 16/08/2022 5.50.00,27.44,29.54,33.75,22.91,23.50,24.25,15.56,15.91,16.32,2.51,2.55,2.59,0.09,0.09,0.09,26.50,27.12,28.08,26.53,27.28,27.88,1.00,1.31,1.80 16/08/2022 5.51.00,32.24,38.08,41.57,24.25,24.99,25.73,16.01,16.86,17.54,2.62,2.66,2.71,0.10,0.10,0.10,28.79,29.29,29.84,28.33,28.97,29.68,0.73,1.35,1.80 16/08/2022 5.52.00,32.49,35.05,37.28,26.17,26.59,27.35,17.85,18.21,18.61,2.73,2.77,2.80,0.10,0.11,0.11,30.02,30.84,31.60,29.91,30.85,31.94,1.00,1.36,1.80 16/08/2022 5.53.00,35.01,38.00,43.09,27.65,28.17,28.69,19.07,19.35,19.68,2.81,2.85,2.88,0.11,0.11,0.11,31.78,32.71,33.36,31.49,32.50,33.51,1.00,1.31,1.53 16/08/2022 5.54.00,37.53,41.87,45.86,28.98,30.04,31.06,19.99,20.65,21.06,2.90,2.94,2.99,0.11,0.11,0.11,33.89,34.94,36.00,33.51,34.60,35.54,1.00,1.40,1.80 16/08/2022 5.55.00,41.82,51.25,61.00,31.80,33.60,35.50,21.52,22.44,23.35,3.02,3.09,3.16,0.11,0.12,0.13,36.52,37.28,38.28,35.77,36.74,37.57,1.00,1.31,1.53 16/08/2022 5.56.00,59.24,61.26,64.03,36.24,37.20,37.87,23.51,24.17,24.73,3.19,3.23,3.28,0.13,0.13,0.13,38.46,39.31,40.04,37.57,38.47,39.15,1.27,1.53,1.80 16/08/2022 5.57.00,62.52,64.24,65.80,38.16,38.73,39.20,25.19,25.95,26.72,3.30,3.34,3.39,0.14,0.14,0.14,40.04,40.65,41.27,39.37,39.86,40.27,1.27,1.44,1.53 16/08/2022 5.58.00,59.24,63.78,69.08,39.50,40.09,40.68,27.02,27.71,28.40,3.40,3.45,3.50,0.14,0.14,0.14,41.44,42.09,42.50,40.72,41.10,41.40,1.27,1.80,2.07 16/08/2022 5.59.00,62.01,66.43,70.59,40.83,41.27,41.87,28.70,29.06,29.62,3.51,3.56,3.61,0.15,0.15,0.15,43.20,43.61,44.26,41.63,42.45,43.20,1.27,1.53,1.80 16/08/2022 6.00.00,65.29,69.41,73.62,42.16,42.68,43.20,29.78,30.26,30.69,3.63,3.67,3.72,0.15,0.15,0.15,44.61,45.34,46.19,43.20,43.95,44.78,1.53,1.71,2.07 16/08/2022 6.01.00,67.31,73.07,76.40,43.35,43.77,44.23,30.54,31.13,31.76,3.75,3.78,3.83,0.16,0.16,0.16,46.72,47.16,47.77,45.23,45.61,45.91,1.53,1.71,1.80 16/08/2022 6.02.00,72.61,75.64,78.92,44.53,45.17,45.72,31.92,32.43,32.83,3.85,3.90,3.95,0.16,0.16,0.16,47.77,48.30,48.83,46.36,46.96,47.48,1.53,1.89,2.33 16/08/2022 6.03.00,71.10,78.50,82.96,46.01,46.65,47.34,32.99,33.44,33.90,3.96,4.01,4.05,0.16,0.16,0.16,49.36,49.77,50.41,47.48,48.01,48.61,1.53,1.80,2.33 16/08/2022 6.04.00,76.90,82.07,84.72,47.49,48.13,48.82,34.06,34.31,34.67,4.07,4.09,4.12,0.16,0.16,0.16,50.59,51.09,51.47,48.84,49.29,49.74,1.53,2.29,2.60 16/08/2022 6.05.00,78.41,79.80,81.70,48.97,49.74,50.45,34.67,35.08,35.28,4.13,4.15,4.17,0.16,0.16,0.17,51.64,52.46,53.05,49.96,50.41,50.86,2.07,2.38,2.87 16/08/2022 6.06.00,81.70,86.57,90.28,50.90,51.91,52.82,35.13,35.30,35.59,4.18,4.22,4.27,0.17,0.17,0.18,53.22,54.10,54.81,51.09,51.65,52.22,2.07,2.73,3.14 16/08/2022 6.07.00,83.71,85.44,87.75,52.97,53.91,54.90,35.59,35.99,36.50,4.30,4.37,4.45,0.18,0.18,0.19,55.51,56.68,58.15,52.44,52.89,53.34,3.40,3.89,4.74 16/08/2022 6.08.00,85.98,89.77,94.06,55.19,56.08,56.97,36.50,36.88,37.42,4.48,4.55,4.63,0.19,0.19,0.20,58.85,62.75,66.94,53.57,54.13,54.69,4.74,5.23,6.07 16/08/2022 6.09.00,91.28,93.64,96.08,57.56,58.35,59.19,37.27,37.55,37.88,4.65,4.71,4.76,0.20,0.20,0.20,69.05,75.17,81.18,54.69,55.33,55.82,7.14,9.63,14.08 16/08/2022 6.10.00,83.97,87.04,93.05,59.34,60.40,61.56,37.88,37.98,38.18,4.79,4.84,4.90,0.20,0.21,0.21,83.29,88.12,92.78,55.82,56.46,56.95,17.02,29.08,45.05 16/08/2022 6.11.00,72.11,78.25,85.98,61.86,62.60,63.34,37.73,38.87,39.56,4.93,4.97,5.02,0.21,0.21,0.21,94.36,96.68,98.58,57.62,57.96,58.52,52.26,68.01,84.30 16/08/2022 6.12.00,71.35,78.50,82.96,63.78,64.55,65.26,39.87,40.55,41.40,5.04,5.09,5.15,0.21,0.22,0.22,98.93,100.25,101.57,58.30,58.64,59.20,90.70,104.59,123.28 16/08/2022 6.13.00,86.99,90.23,94.57,65.56,66.54,67.33,41.70,42.39,42.92,5.17,5.22,5.28,0.22,0.22,0.22,102.10,103.18,104.38,59.20,59.43,59.88,135.02,153.84,171.07 16/08/2022 6.14.00,87.50,90.86,95.57,67.78,68.59,69.41,42.77,43.20,43.54,5.30,5.35,5.41,0.23,0.23,0.23,105.09,106.23,107.37,59.65,60.14,60.55,175.87,182.86,187.35 16/08/2022 6.15.00,83.21,86.07,87.75,70.15,70.99,72.07,43.54,43.59,43.69,5.43,5.48,5.54,0.23,0.23,0.24,107.90,109.04,110.19,60.55,60.93,61.68,187.35,193.63,203.64 16/08/2022 6.16.00,91.28,100.79,104.66,72.37,73.21,74.14,43.23,43.51,43.99,5.56,5.61,5.67,0.24,0.24,0.24,110.54,111.86,113.00,61.45,61.94,62.36,208.71,223.66,235.94 16/08/2022 6.17.00,102.14,104.20,107.43,74.59,75.58,76.51,43.99,44.96,45.83,5.69,5.74,5.80,0.24,0.25,0.25,113.70,114.93,116.16,62.36,62.81,63.26,240.21,244.44,247.42 16/08/2022 6.18.00,98.60,107.39,117.78,76.96,78.07,79.18,46.13,46.57,46.75,5.82,5.88,5.93,0.25,0.25,0.25,116.87,118.21,119.68,63.26,195.52,854.12,248.76,251.52,254.63 16/08/2022 6.19.00,124.34,132.84,137.46,79.48,80.56,81.55,46.59,46.75,46.90,5.95,6.01,6.07,0.25,0.26,0.26,120.38,121.50,123.19,63.93,64.65,65.06,255.16,258.19,260.77 16/08/2022 6.20.00,131.91,136.41,139.23,81.99,83.23,84.21,46.13,46.31,46.59,6.09,6.15,6.20,0.26,0.26,0.27,123.37,124.92,126.36,65.06,65.62,66.41,262.37,264.86,266.64 16/08/2022 6.21.00,134.94,139.74,144.28,84.81,85.57,86.43,46.13,46.39,46.75,6.23,6.28,6.33,0.27,0.27,0.27,127.41,128.03,129.17,66.64,66.86,67.54,268.25,269.58,271.45 16/08/2022 6.22.00,137.21,143.77,147.31,87.18,88.04,89.25,46.75,46.95,47.21,6.35,6.41,6.46,0.27,0.27,0.28,129.52,130.73,131.81,67.09,702.63,847.59,272.52,273.14,274.39 16/08/2022 6.23.00,140.49,141.75,143.77,89.40,90.36,91.32,46.90,47.20,47.51,6.48,6.54,6.60,0.28,0.28,0.28,132.16,133.36,134.27,748.00,772.03,819.43,275.45,277.06,279.19 16/08/2022 6.24.00,143.77,148.86,154.12,91.62,92.85,93.99,47.66,48.40,49.50,6.62,6.68,6.74,0.28,0.29,0.29,135.15,136.41,137.61,749.80,809.89,881.61,279.99,282.44,284.53 16/08/2022 6.25.00,149.32,153.07,155.13,94.43,95.66,96.80,49.65,50.52,51.33,6.76,6.82,6.88,0.29,0.29,0.29,138.49,139.63,140.78,805.23,855.10,886.34,285.33,287.02,289.34 16/08/2022 6.26.00,151.34,153.95,157.65,97.24,98.33,99.46,51.49,52.35,53.47,6.90,6.96,7.01,0.30,0.30,0.30,141.48,142.62,143.94,795.77,818.94,872.83,289.87,291.16,292.27 16/08/2022 6.27.00,151.85,152.94,153.87,99.91,100.90,101.83,53.93,54.77,55.61,7.03,7.09,7.15,0.30,0.30,0.31,144.47,145.79,146.75,72.72,658.92,804.78,293.61,295.17,296.01 16/08/2022 6.28.00,154.37,159.08,160.93,102.43,103.56,104.65,55.77,56.12,56.53,7.17,7.23,7.28,0.31,0.31,0.31,147.46,148.69,149.92,72.94,685.89,845.56,297.35,298.77,300.28 16/08/2022 6.29.00,158.16,160.34,162.45,104.94,106.18,107.31,56.99,57.27,57.60,7.31,7.36,7.42,0.31,0.32,0.32,150.27,151.47,152.55,772.56,787.54,808.16,300.82,302.20,303.22 16/08/2022 6.30.00,160.43,166.27,171.03,107.76,108.79,109.83,57.91,58.26,58.67,7.44,7.50,7.56,0.32,0.32,0.32,153.08,154.34,155.72,802.75,852.96,903.24,304.02,305.98,308.03 16/08/2022 6.31.00,165.48,168.29,174.05,110.42,111.90,113.09,58.82,59.41,60.05,7.59,7.65,7.71,0.33,0.33,0.33,157.30,158.00,159.24,782.92,824.57,903.24,309.90,311.41,313.37 16/08/2022 6.32.00,169.51,173.13,177.84,113.68,114.94,116.05,60.20,60.56,60.81,7.73,7.79,7.86,0.33,0.33,0.34,159.59,161.05,162.58,793.51,863.17,942.00,314.97,316.88,319.77 16/08/2022 6.33.00,172.29,173.42,175.57,116.64,117.78,118.71,61.12,61.63,62.04,7.89,7.94,8.00,0.34,0.34,0.34,163.28,164.16,165.04,806.13,817.25,837.00,321.11,321.95,322.98 16/08/2022 6.34.00,165.22,173.72,184.15,115.46,117.26,120.19,61.12,61.78,62.95,7.93,8.01,8.15,0.34,0.34,0.35,156.95,160.85,165.21,79.25,754.12,932.76,282.93,300.42,320.31 16/08/2022 6.35.00,178.85,181.75,184.65,122.12,123.80,125.23,63.41,64.13,64.79,8.18,8.25,8.32,0.35,0.35,0.36,168.03,170.02,171.72,79.93,217.30,901.89,325.65,327.78,329.38 16/08/2022 6.36.00,179.86,184.74,190.71,125.97,127.38,128.78,64.94,65.58,66.16,8.34,8.41,8.47,0.36,0.36,0.36,172.60,174.09,175.59,80.83,214.82,882.51,330.19,333.34,335.26 16/08/2022 6.37.00,185.66,189.20,192.73,129.38,130.56,132.04,66.47,66.95,67.54,8.50,8.56,8.62,0.36,0.37,0.37,176.29,177.72,179.28,81.96,214.26,873.50,336.33,337.84,339.53 16/08/2022 6.38.00,187.18,190.92,198.03,132.34,133.77,134.71,67.85,68.41,68.92,8.65,8.71,8.75,0.37,0.37,0.38,179.81,181.21,182.27,83.31,783.00,980.53,334.19,341.44,344.07 16/08/2022 6.39.00,184.65,189.66,195.00,129.08,133.25,138.11,67.23,68.87,70.60,8.63,8.79,8.94,0.37,0.38,0.38,172.95,179.28,186.13,84.44,526.40,963.85,299.48,326.31,348.87 16/08/2022 6.40.00,195.25,197.69,201.31,139.15,140.83,142.26,70.75,71.72,72.43,8.98,9.04,9.11,0.39,0.39,0.39,187.36,189.42,190.88,86.01,483.55,903.47,350.74,353.77,355.28 16/08/2022 6.41.00,200.05,204.42,208.88,142.55,144.18,145.37,72.13,73.12,73.81,9.13,9.19,9.26,0.39,0.40,0.40,192.29,193.20,194.40,87.14,403.52,886.34,356.08,357.73,359.29 16/08/2022 6.42.00,201.81,207.24,213.17,145.96,147.37,148.92,74.11,74.75,75.49,9.28,9.35,9.42,0.40,0.40,0.41,194.92,196.54,197.91,88.27,807.18,1009.59,359.02,361.78,363.83 16/08/2022 6.43.00,212.16,214.56,217.46,149.36,150.70,151.88,75.80,76.25,76.87,9.44,9.50,9.56,0.41,0.41,0.41,198.44,199.79,200.90,89.39,829.49,991.57,364.09,365.43,367.03 16/08/2022 6.44.00,208.12,215.10,218.72,152.47,153.73,154.99,77.17,77.83,78.55,9.59,9.65,9.71,0.41,0.42,0.42,201.25,202.81,204.07,90.07,813.42,1033.93,367.83,369.03,370.23 16/08/2022 6.45.00,207.87,214.81,220.99,155.88,156.55,157.51,78.70,79.21,79.77,9.73,9.78,9.84,0.42,0.42,0.43,204.24,205.06,206.00,814.92,923.48,1014.33,369.70,370.19,371.03 16/08/2022 6.46.00,210.64,218.76,224.52,158.25,159.73,161.21,80.08,80.82,81.76,9.87,9.94,10.00,0.43,0.43,0.43,206.35,208.11,209.87,821.90,968.36,1029.42,371.57,373.93,376.11 16/08/2022 6.47.00,215.94,222.21,227.55,161.65,163.43,164.76,82.06,82.52,83.14,10.03,10.10,10.17,0.43,0.44,0.44,210.22,211.95,213.56,871.92,946.24,1028.75,376.91,379.04,381.18 16/08/2022 6.48.00,216.45,225.07,231.08,165.65,167.01,168.17,83.29,84.00,84.66,10.19,10.26,10.32,0.44,0.45,0.45,214.09,215.23,216.37,800.50,934.64,1044.29,381.45,382.38,383.58 16/08/2022 6.49.00,223.01,228.86,235.12,168.76,170.05,171.43,84.82,85.20,85.58,10.34,10.41,10.48,0.45,0.45,0.46,216.72,218.34,219.89,93.45,678.00,1056.69,384.12,385.90,387.59 16/08/2022 6.50.00,222.51,233.65,240.17,172.17,173.48,174.83,86.04,86.50,86.96,10.50,10.57,10.63,0.46,0.46,0.46,220.24,221.65,223.23,94.12,828.51,1036.63,388.39,390.03,391.32 16/08/2022 6.51.00,225.28,235.63,245.97,174.98,176.66,178.09,86.65,87.67,88.18,10.67,10.73,10.80,0.46,0.47,0.47,224.28,225.40,226.92,2.65,445.77,1040.91,392.12,393.06,394.79 16/08/2022 6.52.00,229.32,235.80,240.67,178.83,180.61,182.24,88.79,89.25,89.71,10.84,10.91,10.98,0.47,0.48,0.48,228.15,230.00,231.84,96.38,96.98,97.50,396.13,398.44,399.87 16/08/2022 6.53.00,232.09,236.93,244.96,182.53,183.99,185.35,90.02,90.47,90.93,11.01,11.07,11.14,0.48,0.48,0.49,232.37,233.72,235.18,98.18,355.16,957.32,400.40,401.29,402.80 16/08/2022 6.54.00,232.09,252.96,261.11,185.79,187.64,189.34,90.78,91.39,92.00,11.17,11.24,11.32,0.49,0.49,0.50,235.89,237.85,240.11,97.96,240.96,945.83,403.87,406.41,409.48 16/08/2022 6.55.00,245.22,254.64,264.14,190.08,191.96,193.64,92.31,92.77,93.23,11.35,11.43,11.50,0.50,0.50,0.51,240.63,242.66,244.50,99.98,238.25,926.45,410.81,412.99,415.62 16/08/2022 6.56.00,236.89,257.58,269.44,194.38,195.83,197.49,93.38,93.86,94.45,11.52,11.59,11.66,0.51,0.51,0.51,245.21,246.76,248.37,98.18,237.65,921.04,416.15,418.07,419.89 16/08/2022 6.57.00,239.92,259.73,271.71,198.08,199.22,200.45,94.45,94.83,95.06,11.68,11.74,11.80,0.51,0.52,0.52,249.07,250.27,251.36,66.64,252.67,1012.52,420.42,421.98,423.09 16/08/2022 6.58.00,250.26,257.16,267.68,201.19,202.47,203.41,95.21,95.47,95.83,11.83,11.89,11.95,0.52,0.52,0.53,252.24,253.56,255.05,97.28,748.15,1023.79,423.90,425.54,426.57 16/08/2022 6.59.00,247.74,255.77,258.34,204.30,205.26,206.37,95.67,96.03,96.44,11.97,12.03,12.08,0.53,0.53,0.53,255.23,256.40,257.51,763.77,806.99,937.04,426.57,427.10,427.63 16/08/2022 7.00.00,259.35,262.04,271.46,206.67,207.58,208.74,96.44,96.67,96.90,12.10,12.16,12.21,0.54,0.54,0.54,257.86,258.98,260.15,764.45,849.28,1090.48,426.30,427.41,427.90 16/08/2022 7.01.00,249.00,264.10,283.57,209.19,210.52,212.15,95.67,97.00,97.51,12.24,12.30,12.36,0.54,0.55,0.55,260.68,261.88,262.79,1032.80,1076.96,1155.15,428.17,429.19,431.64 16/08/2022 7.02.00,253.04,270.83,289.63,212.59,214.05,215.55,97.81,98.22,99.04,12.39,12.46,12.53,0.55,0.55,0.56,263.66,265.75,267.88,15.04,916.31,1164.84,430.30,432.08,434.04 16/08/2022 7.03.00,255.31,273.65,294.17,216.29,217.63,218.66,99.04,99.44,100.11,12.56,12.61,12.67,0.56,0.56,0.56,268.24,269.76,271.22,746.87,1000.06,1138.48,434.31,434.44,434.57 16/08/2022 7.04.00,259.60,277.01,300.23,219.11,221.06,222.66,100.11,100.74,101.48,12.70,12.78,12.85,0.57,0.57,0.57,271.58,273.80,275.44,109.45,397.22,1200.21,435.38,437.11,438.85 16/08/2022 7.05.00,282.82,292.83,306.79,223.55,225.03,226.66,101.79,102.40,103.01,12.88,12.96,13.03,0.58,0.58,0.58,276.67,278.37,280.19,110.35,111.36,112.38,439.91,441.03,443.12 16/08/2022 7.06.00,264.90,279.11,293.16,227.25,228.90,230.36,103.47,104.29,105.00,13.07,13.13,13.20,0.58,0.59,0.59,281.07,282.68,283.88,112.15,723.66,1509.12,442.85,443.52,444.45 16/08/2022 7.07.00,267.42,284.29,296.19,230.95,232.60,234.51,105.30,106.15,107.14,13.22,13.30,13.38,0.59,0.60,0.60,284.76,286.52,288.45,0.00,433.35,1143.66,444.99,446.46,448.19 16/08/2022 7.08.00,271.46,301.24,322.18,235.10,236.63,238.65,107.29,108.34,109.43,13.41,13.49,13.57,0.60,0.60,0.61,289.33,291.33,293.73,0.00,693.71,1159.88,448.46,449.70,451.13 16/08/2022 7.09.00,279.28,294.80,322.94,238.80,240.50,242.35,109.59,110.61,111.73,13.59,13.68,13.76,0.61,0.61,0.62,294.61,296.83,299.18,0.00,594.42,1158.53,451.13,452.02,453.80 16/08/2022 7.10.00,281.30,303.97,332.28,243.24,245.12,246.94,112.03,113.13,114.02,13.80,13.89,13.99,0.62,0.62,0.63,300.58,303.16,306.03,122.06,492.45,1344.87,454.06,455.27,456.47 16/08/2022 7.11.00,294.93,320.00,337.32,247.83,250.10,252.27,113.56,115.50,116.77,14.03,14.13,14.23,0.63,0.64,0.64,307.62,310.11,312.36,124.77,277.46,828.21,459.14,460.25,460.74 16/08/2022 7.12.00,295.43,308.93,351.20,253.01,255.28,257.01,117.08,118.33,119.37,14.27,14.37,14.46,0.64,0.65,0.65,313.77,316.26,318.52,128.37,398.42,983.91,461.27,462.96,464.21 16/08/2022 7.13.00,299.47,304.14,309.82,257.60,259.48,261.60,119.68,120.59,121.51,14.50,14.59,14.68,0.65,0.66,0.66,319.57,321.97,324.49,126.12,131.23,133.11,464.74,466.03,467.95 16/08/2022 7.14.00,306.54,320.54,335.30,262.34,263.92,265.45,122.12,122.96,123.81,14.71,14.78,14.85,0.66,0.67,0.67,325.55,327.25,328.89,133.56,134.04,134.46,469.01,469.59,470.62 16/08/2022 7.15.00,312.59,325.88,360.79,266.34,267.50,268.56,124.11,124.98,125.79,14.87,14.93,14.98,0.67,0.67,0.68,329.42,330.71,331.53,134.23,134.72,134.91,470.88,472.26,473.55 16/08/2022 7.16.00,324.20,344.60,373.16,269.01,270.19,271.52,125.79,126.81,127.78,14.99,15.04,15.09,0.68,0.68,0.68,331.35,332.73,333.64,134.01,134.34,134.68,473.29,474.71,475.69 16/08/2022 7.17.00,308.05,320.46,340.35,271.97,272.78,273.45,128.09,128.60,129.00,15.10,15.14,15.18,0.68,0.69,0.69,333.99,334.40,334.87,133.78,497.48,1027.84,475.69,476.18,476.49 16/08/2022 7.18.00,306.28,358.39,374.42,273.74,275.35,277.30,129.62,130.30,131.30,15.20,15.26,15.33,0.69,0.69,0.69,334.87,335.69,336.80,823.93,1119.10,1337.21,476.76,477.74,479.69 16/08/2022 7.19.00,319.66,344.05,358.27,278.04,279.57,281.00,131.45,132.55,133.13,15.37,15.42,15.47,0.70,0.70,0.70,337.50,338.79,340.14,1206.30,1308.74,1434.99,480.76,481.83,482.90 16/08/2022 7.20.00,315.87,337.16,360.54,281.44,282.87,284.70,133.59,134.56,135.58,15.51,15.55,15.60,0.70,0.71,0.71,340.32,341.17,342.43,786.75,1039.56,1378.67,483.17,483.79,484.50 16/08/2022 7.21.00,340.60,367.69,385.52,285.44,286.26,287.37,135.88,136.57,137.41,15.63,15.66,15.70,0.71,0.71,0.71,342.60,342.95,343.66,127.02,972.64,1431.39,483.43,484.41,485.57 16/08/2022 7.22.00,312.85,341.91,376.94,288.55,289.81,291.51,137.87,138.59,139.71,15.71,15.76,15.82,0.71,0.72,0.72,343.48,343.83,344.36,800.05,1106.63,1398.49,483.43,484.59,485.57 16/08/2022 7.23.00,319.66,354.69,379.72,292.10,294.50,296.69,140.16,141.46,142.92,15.85,15.91,15.98,0.72,0.72,0.73,344.71,346.24,347.52,131.53,489.11,1350.28,486.10,487.08,487.70 16/08/2022 7.24.00,340.86,367.02,384.51,297.43,299.93,302.17,143.53,144.90,146.28,16.00,16.07,16.14,0.73,0.73,0.74,348.05,349.78,351.22,132.88,242.57,789.91,487.17,489.17,490.37 16/08/2022 7.25.00,360.03,367.86,371.64,302.47,303.78,304.99,146.43,147.33,147.96,16.15,16.19,16.21,0.74,0.74,0.74,351.22,352.01,352.45,132.88,133.44,133.78,489.31,489.66,490.11 16/08/2022 7.26.00,323.70,362.35,388.30,305.43,306.44,307.50,148.42,149.06,149.80,16.24,16.29,16.35,0.74,0.74,0.75,352.62,353.30,354.03,131.98,132.47,132.88,490.37,491.26,492.24 16/08/2022 7.27.00,323.70,347.71,386.53,307.80,308.56,309.58,149.80,150.23,150.87,16.35,16.39,16.41,0.75,0.75,0.75,354.38,354.67,355.08,113.28,389.18,1000.81,491.17,491.71,492.24 16/08/2022 7.28.00,325.46,347.71,365.84,289.74,301.33,309.72,143.68,148.17,151.17,15.64,16.25,16.50,0.71,0.74,0.75,329.77,344.30,355.08,130.63,131.38,132.20,411.08,463.85,491.17 16/08/2022 7.29.00,333.54,368.91,385.77,310.91,314.34,316.83,152.40,154.15,155.45,16.62,16.68,16.75,0.76,0.76,0.77,355.08,359.10,361.77,132.20,133.41,134.46,490.37,491.53,492.51 16/08/2022 7.30.00,338.58,372.69,396.63,317.57,319.62,321.87,155.76,157.21,158.67,16.78,16.89,16.99,0.77,0.77,0.78,362.64,364.96,367.57,134.68,135.96,137.16,492.24,494.51,496.51 16/08/2022 7.31.00,385.77,403.02,414.79,323.20,325.74,328.68,158.82,160.83,162.49,17.05,17.17,17.33,0.78,0.78,0.79,370.03,372.72,376.88,137.61,140.88,144.60,496.78,497.63,499.18 16/08/2022 7.32.00,359.28,391.87,421.35,330.90,338.67,347.19,163.25,166.64,170.44,17.43,17.72,17.96,0.79,0.81,0.82,380.22,390.39,400.79,147.07,154.47,162.17,496.78,501.10,504.26 16/08/2022 7.33.00,431.20,439.78,444.57,350.15,355.87,360.96,171.97,175.00,177.78,18.04,18.12,18.17,0.82,0.82,0.83,404.13,409.35,413.28,165.33,169.68,172.54,504.26,505.19,506.66 16/08/2022 7.34.00,382.49,400.83,428.17,362.44,364.83,366.58,179.31,181.17,182.82,18.08,18.13,18.17,0.83,0.83,0.83,414.16,415.12,415.56,172.09,172.80,173.21,507.46,508.22,508.53 16/08/2022 7.35.00,400.91,420.43,443.06,366.58,367.42,368.36,183.28,184.40,185.57,17.94,18.00,18.05,0.82,0.82,0.82,414.68,415.18,415.56,171.63,172.05,172.31,504.79,506.21,507.19 16/08/2022 7.36.00,354.48,404.66,429.18,358.29,366.83,368.95,183.28,185.91,187.10,17.40,17.79,17.92,0.79,0.81,0.82,399.56,411.05,414.33,169.38,170.66,171.18,464.21,495.80,504.79 16/08/2022 7.37.00,257.83,324.33,357.76,271.52,323.54,355.77,151.63,171.02,182.67,14.24,16.26,17.45,0.64,0.74,0.80,294.25,356.96,395.70,167.35,167.80,168.93,189.22,363.69,464.74 16/08/2022 7.38.00,185.41,230.92,290.39,220.14,237.98,255.09,132.67,139.22,145.52,13.97,14.60,15.76,0.62,0.65,0.71,232.37,253.82,275.97,168.03,168.86,170.28,108.86,159.36,207.64 16/08/2022 7.39.00,243.95,392.17,458.70,262.05,333.86,384.65,149.64,178.87,199.79,15.19,17.64,18.71,0.68,0.80,0.86,279.31,361.53,420.13,157.89,173.10,177.94,212.18,402.85,510.66 16/08/2022 7.40.00,393.60,430.82,458.70,386.72,396.05,401.38,200.86,205.04,207.90,18.71,18.92,19.03,0.86,0.86,0.87,422.42,432.59,439.12,178.17,180.76,182.68,498.38,512.40,521.08 16/08/2022 7.41.00,317.39,380.90,456.68,320.53,355.33,389.98,175.64,190.14,204.84,16.55,17.85,19.20,0.75,0.81,0.88,341.55,383.45,423.30,183.80,186.62,188.98,283.46,387.76,491.44 16/08/2022 7.42.00,312.09,381.27,429.18,339.63,357.18,384.20,185.73,192.33,203.00,17.11,17.72,18.57,0.77,0.80,0.84,367.74,385.09,417.14,189.21,190.34,191.69,331.25,373.44,429.77 16/08/2022 7.43.00,356.50,390.86,442.05,328.53,361.65,399.31,180.53,194.06,209.43,17.04,18.32,19.47,0.77,0.83,0.89,346.65,386.88,432.44,192.81,194.54,195.74,286.67,387.99,492.78 16/08/2022 7.44.00,264.90,317.89,355.74,269.89,324.06,388.65,156.37,178.69,205.76,15.20,16.63,17.91,0.68,0.75,0.81,280.89,344.30,421.01,191.46,193.90,195.52,127.55,266.33,414.82 16/08/2022 7.45.00,213.17,236.22,251.02,248.57,263.53,291.81,147.81,153.72,164.93,14.35,15.08,15.52,0.64,0.68,0.70,257.51,273.45,302.34,180.87,185.79,190.56,124.34,155.22,200.70 16/08/2022 7.46.00,204.08,234.45,266.92,214.07,225.67,251.09,132.98,138.10,148.57,13.71,14.13,14.88,0.61,0.63,0.67,217.08,231.11,260.50,176.14,177.53,179.07,54.93,89.19,168.13 16/08/2022 7.47.00,254.30,341.02,397.38,212.74,299.34,354.59,131.91,167.69,190.62,14.08,17.08,18.37,0.63,0.77,0.84,215.14,314.27,376.88,179.75,181.47,182.45,60.27,279.46,382.51 16/08/2022 7.48.00,240.42,273.40,309.06,242.35,273.03,317.57,144.90,157.31,175.64,14.59,15.73,16.73,0.65,0.71,0.76,249.42,284.09,334.87,179.07,180.65,182.00,100.85,176.00,250.89 16/08/2022 7.49.00,279.54,373.07,464.25,255.38,314.46,385.54,150.26,174.85,204.69,15.70,17.75,19.67,0.70,0.80,0.90,264.37,331.00,411.87,178.84,180.23,181.77,155.31,303.09,479.43 16/08/2022 7.50.00,325.72,402.39,502.61,322.61,358.00,408.04,178.69,193.73,215.54,17.33,18.91,20.63,0.78,0.86,0.94,338.91,380.22,437.89,179.52,180.61,182.22,285.60,386.52,519.74 16/08/2022 7.51.00,446.09,474.85,499.33,424.63,430.70,436.03,223.03,226.32,229.15,20.41,20.63,20.78,0.93,0.94,0.95,455.82,460.10,465.49,183.58,184.55,184.93,496.51,521.48,529.89 16/08/2022 7.52.00,370.63,414.96,472.33,355.33,392.32,410.41,196.58,211.52,218.60,18.35,19.42,20.74,0.83,0.88,0.94,366.51,411.17,432.26,181.10,182.30,183.58,314.17,406.76,484.23 16/08/2022 7.53.00,414.29,487.13,517.50,359.18,417.91,444.32,198.42,225.20,237.71,19.45,20.78,21.21,0.88,0.94,0.97,372.67,439.68,468.83,180.87,182.75,184.48,367.56,492.91,531.76 16/08/2022 7.54.00,426.40,483.94,504.12,446.84,450.54,453.35,239.39,241.74,243.52,21.29,21.41,21.50,0.97,0.97,0.98,471.47,475.25,478.15,185.38,185.79,186.73,535.49,538.56,540.30 16/08/2022 7.55.00,495.04,507.83,523.56,454.09,456.27,457.94,244.13,245.59,246.73,21.53,21.62,21.66,0.98,0.98,0.98,479.20,481.46,483.25,186.73,187.22,187.63,541.37,542.92,543.50 16/08/2022 7.56.00,440.79,478.51,529.61,457.94,458.29,458.68,246.73,247.09,247.34,21.69,21.72,21.75,0.99,0.99,0.99,483.78,484.33,484.65,186.06,187.03,187.63,543.77,544.39,545.10 16/08/2022 7.57.00,448.61,486.88,531.38,457.65,457.77,457.94,246.58,246.76,247.04,21.73,21.77,21.80,0.99,0.99,0.99,483.95,484.51,484.83,183.58,184.63,185.38,544.84,545.82,547.24 16/08/2022 7.58.00,451.89,488.14,531.63,456.31,456.88,457.35,245.36,245.74,246.27,21.80,21.83,21.88,0.99,0.99,1.00,485.01,485.33,485.88,183.13,183.61,184.03,544.84,545.55,546.71 16/08/2022 7.59.00,447.60,482.72,525.07,457.50,458.78,459.57,245.51,245.71,245.97,21.91,22.00,22.04,1.00,1.00,1.00,486.94,489.40,491.33,183.80,184.78,186.06,545.91,547.06,548.84 16/08/2022 8.00.00,451.38,508.16,534.66,459.72,460.68,461.65,245.05,245.28,245.51,22.06,22.19,22.30,1.00,1.01,1.01,491.69,494.24,496.61,186.96,188.31,189.43,545.91,546.84,547.77 16/08/2022 8.01.00,461.98,504.63,535.92,462.24,463.32,464.46,243.98,244.57,244.90,22.34,22.47,22.59,1.01,1.02,1.02,497.84,500.71,503.82,190.11,193.08,196.19,546.44,547.46,549.38 16/08/2022 8.02.00,465.77,514.43,553.84,465.05,467.62,470.97,243.98,244.29,244.90,22.66,22.81,22.99,1.03,1.03,1.04,505.40,509.03,513.66,197.32,200.55,204.08,544.30,545.50,546.97 16/08/2022 8.03.00,480.66,523.68,561.41,472.90,476.70,479.27,245.82,246.96,247.80,23.06,23.18,23.25,1.04,1.05,1.05,515.77,520.69,523.86,206.11,209.07,210.84,547.51,548.80,549.91 16/08/2022 8.04.00,504.63,537.48,570.74,479.71,481.04,481.63,247.80,248.67,249.18,23.27,23.30,23.33,1.05,1.05,1.05,523.86,524.91,525.62,210.39,210.92,211.52,548.84,550.53,551.78 16/08/2022 8.05.00,475.36,483.56,502.61,479.71,480.55,481.63,248.72,249.00,249.18,23.24,23.29,23.33,1.05,1.05,1.05,523.68,524.56,525.44,207.23,207.95,209.26,548.84,550.31,550.98 16/08/2022 8.06.00,478.89,496.34,505.89,478.38,478.97,479.41,248.26,248.69,249.18,23.25,23.35,23.43,1.05,1.06,1.06,522.98,524.30,525.62,206.11,206.52,207.01,548.84,550.22,551.25 16/08/2022 8.07.00,508.16,545.43,568.22,479.41,481.12,483.12,249.33,250.48,251.63,23.50,23.61,23.72,1.06,1.07,1.07,525.97,528.46,531.24,206.11,207.08,208.14,552.05,554.27,555.78 16/08/2022 8.08.00,513.21,531.55,562.67,478.08,482.42,484.30,249.33,251.55,252.54,23.47,23.72,23.82,1.06,1.07,1.08,527.02,531.21,533.18,207.69,208.17,208.59,538.43,553.16,557.12 16/08/2022 8.09.00,491.25,520.74,549.04,485.04,486.37,487.41,253.15,254.12,254.84,23.77,23.80,23.82,1.07,1.08,1.08,533.88,534.35,534.76,207.91,208.06,208.36,555.25,556.54,557.92 16/08/2022 8.10.00,491.25,527.34,570.49,488.30,489.70,490.81,255.60,256.39,257.13,23.81,23.84,23.85,1.08,1.08,1.08,535.64,535.93,536.52,205.88,207.08,207.69,556.58,558.36,559.52 16/08/2022 8.11.00,488.48,514.56,557.88,490.07,490.59,491.26,256.67,257.36,257.74,23.81,23.84,23.88,1.08,1.08,1.08,534.58,535.08,536.52,201.38,203.52,206.33,558.99,560.41,561.39 16/08/2022 8.12.00,486.46,548.75,565.45,488.89,489.90,490.96,256.82,257.28,257.59,23.79,23.82,23.86,1.08,1.08,1.08,531.95,532.97,534.06,197.55,199.05,200.93,560.32,561.30,562.99 16/08/2022 8.13.00,509.42,539.96,555.60,490.22,490.54,491.11,257.89,258.25,258.51,23.72,23.83,23.88,1.08,1.08,1.08,532.83,533.21,533.53,197.10,197.21,197.55,557.12,561.66,563.53 16/08/2022 8.14.00,357.01,489.40,573.77,437.36,472.16,489.19,234.65,250.02,257.74,20.40,23.28,24.00,0.92,1.06,1.09,474.98,514.25,533.35,197.32,197.96,199.35,381.45,521.39,560.32 16/08/2022 8.15.00,414.29,465.64,552.07,399.60,429.32,482.08,216.61,230.22,254.84,21.10,22.31,23.83,0.95,1.01,1.08,435.43,467.40,525.97,159.92,194.28,202.73,348.87,428.61,529.09 16/08/2022 8.16.00,503.62,531.84,561.66,479.56,493.60,502.81,253.46,259.96,264.16,24.03,24.33,24.52,1.09,1.10,1.11,523.68,538.39,549.18,205.43,209.34,212.64,535.76,548.71,557.12 16/08/2022 8.17.00,564.44,572.43,584.12,503.99,508.31,512.43,264.47,266.33,267.98,24.59,24.78,24.93,1.11,1.12,1.13,551.28,556.91,562.01,213.99,216.55,218.73,554.98,558.32,561.39 16/08/2022 8.18.00,544.00,579.79,590.43,513.17,514.85,516.14,268.44,269.44,270.28,24.89,24.98,25.08,1.13,1.13,1.13,562.89,564.44,565.53,219.40,219.78,220.08,561.39,562.37,564.06 16/08/2022 8.19.00,521.79,550.85,572.26,515.39,515.84,516.43,270.43,270.81,271.35,24.65,24.71,24.84,1.12,1.12,1.12,561.31,562.39,564.12,215.12,216.55,218.73,560.32,561.30,561.92 16/08/2022 8.20.00,522.04,569.48,584.62,515.54,516.04,516.73,271.04,271.68,272.27,24.55,24.64,24.70,1.12,1.12,1.12,558.67,560.40,561.31,210.39,212.34,214.45,561.39,562.86,564.33 16/08/2022 8.21.00,512.20,559.60,595.22,506.81,512.78,515.69,268.75,271.04,272.11,24.06,24.42,24.56,1.09,1.11,1.12,546.89,554.04,558.32,206.78,208.66,210.39,540.57,554.54,561.39 16/08/2022 8.22.00,520.78,535.12,563.17,494.22,507.69,513.77,263.70,270.00,273.03,23.58,24.40,24.70,1.07,1.11,1.12,532.47,547.42,553.57,202.28,203.93,206.11,502.39,548.49,562.73 16/08/2022 8.23.00,516.49,544.37,580.08,514.36,515.39,517.02,273.49,273.97,274.87,24.69,24.80,25.00,1.12,1.13,1.14,553.57,554.39,555.15,200.02,201.04,202.05,560.86,563.57,566.20 16/08/2022 8.24.00,531.38,564.94,582.60,518.50,521.02,522.65,275.48,277.16,278.23,25.08,25.24,25.32,1.14,1.15,1.15,556.73,559.02,560.60,199.80,200.10,200.48,568.33,570.96,572.87 16/08/2022 8.25.00,525.57,549.63,571.25,523.39,524.72,526.35,278.84,279.53,280.68,25.29,25.35,25.47,1.15,1.15,1.16,560.95,562.27,564.12,200.70,201.83,204.31,567.53,569.09,570.73 16/08/2022 8.26.00,538.70,570.24,590.43,528.13,532.00,536.12,281.75,283.81,286.03,25.51,25.67,25.76,1.16,1.16,1.17,565.70,569.92,574.14,204.76,207.76,211.29,568.33,569.71,571.27 16/08/2022 8.27.00,428.17,543.32,607.33,489.04,516.85,539.38,264.01,277.08,288.47,22.57,25.21,26.12,1.02,1.14,1.18,520.17,552.46,578.18,212.19,214.41,218.28,399.33,523.12,568.87 16/08/2022 8.28.00,395.87,507.70,593.71,408.49,489.33,546.49,226.70,265.23,292.14,22.12,24.44,26.16,1.00,1.11,1.19,438.24,524.24,585.22,217.37,219.48,221.66,328.85,458.29,569.40 16/08/2022 8.29.00,529.11,572.05,601.78,500.44,537.26,553.60,271.81,289.82,298.11,25.93,26.54,26.88,1.17,1.20,1.21,541.44,578.68,595.76,221.66,227.33,232.47,532.29,556.58,571.54 16/08/2022 8.30.00,570.49,602.25,630.30,556.71,562.33,567.81,299.94,302.84,306.06,26.95,27.21,27.42,1.22,1.23,1.24,599.46,607.63,615.45,234.95,242.23,249.82,561.66,564.24,566.20 16/08/2022 8.31.00,560.65,615.58,659.57,545.01,561.52,576.40,295.05,302.97,310.34,26.74,27.25,27.79,1.20,1.23,1.25,593.83,611.29,627.41,253.65,264.17,273.93,505.32,530.15,566.73 16/08/2022 8.32.00,319.66,444.82,610.11,339.19,444.37,540.71,194.29,245.41,292.75,20.13,23.50,27.08,0.90,1.05,1.21,379.17,489.75,592.60,277.31,1104.90,1528.28,99.51,274.21,464.74 16/08/2022 8.33.00,330.51,422.20,600.02,342.60,398.69,465.94,195.51,222.63,255.45,21.15,23.44,27.79,0.94,1.04,1.23,391.65,449.52,522.80,259.28,302.84,323.50,76.29,192.38,363.56 16/08/2022 8.34.00,617.18,660.41,705.50,561.15,607.32,629.85,300.86,322.26,332.66,29.14,29.99,30.51,1.29,1.33,1.35,628.11,674.06,696.85,0.00,994.02,1774.78,442.05,494.56,538.96 16/08/2022 8.35.00,561.41,629.12,690.61,514.21,579.63,635.92,276.39,308.48,336.02,27.02,28.77,30.73,1.19,1.27,1.36,571.85,643.20,704.76,403.71,1297.74,1543.82,256.77,377.26,510.13 16/08/2022 8.36.00,487.72,561.32,697.68,474.97,518.36,567.66,258.51,280.78,305.44,24.74,27.01,30.41,1.09,1.19,1.34,531.24,578.65,632.33,353.92,701.28,1764.19,189.75,277.55,431.10 16/08/2022 8.37.00,420.09,501.48,635.60,441.36,474.08,514.80,246.43,262.71,284.04,23.23,25.24,28.92,1.03,1.11,1.28,488.52,525.09,559.90,0.00,1094.17,1566.58,116.60,203.41,295.48 16/08/2022 8.38.00,483.94,554.01,654.78,498.22,549.80,618.16,279.76,303.35,335.72,25.27,26.80,29.33,1.12,1.19,1.30,535.64,593.83,669.08,1489.97,1551.94,1633.28,244.48,335.08,458.07 16/08/2022 8.39.00,330.26,381.11,487.72,354.89,413.69,525.17,213.10,240.87,293.82,19.78,21.32,25.13,0.88,0.95,1.11,381.46,443.69,563.42,539.80,1162.55,1505.75,54.93,122.43,311.76 16/08/2022 8.40.00,291.40,310.03,338.33,312.39,318.98,335.04,192.30,195.49,203.16,18.83,18.91,19.13,0.84,0.84,0.85,334.51,341.84,359.13,225.26,1033.10,1877.52,8.47,12.26,23.16 16/08/2022 8.41.00,313.86,348.59,368.36,313.72,330.80,351.92,192.76,201.58,212.48,18.97,19.70,20.41,0.84,0.87,0.90,336.80,352.80,373.90,1138.03,1269.16,1331.80,11.94,31.39,54.39 16/08/2022 8.42.00,327.23,451.76,571.50,344.37,433.73,507.84,208.97,253.05,289.70,20.04,23.10,26.41,0.89,1.02,1.17,365.63,458.72,537.04,1066.60,1262.96,1405.48,35.97,187.17,318.44 16/08/2022 8.43.00,322.94,329.79,344.14,309.87,331.59,383.17,190.31,203.51,229.15,18.49,18.72,19.22,0.82,0.83,0.86,328.01,349.84,402.55,1170.47,1273.29,1375.96,13.81,21.38,45.32 16/08/2022 8.44.00,272.97,289.50,316.88,291.81,296.65,304.10,181.14,183.41,186.80,17.98,18.09,18.27,0.80,0.81,0.81,310.08,314.94,322.56,898.74,1086.73,1214.63,4.74,6.65,11.14 16/08/2022 8.45.00,271.97,281.93,286.10,289.59,290.18,290.77,183.74,184.68,185.42,17.91,17.93,17.96,0.80,0.80,0.80,307.62,308.11,309.20,0.00,797.80,1155.83,3.94,4.60,5.27 16/08/2022 8.46.00,281.81,299.89,309.06,288.99,289.37,289.74,185.42,185.98,186.34,17.91,17.95,18.03,0.80,0.80,0.81,307.62,308.44,309.73,1072.46,1201.98,1246.85,4.74,5.23,6.07 16/08/2022 8.47.00,305.78,312.17,320.16,290.33,292.77,294.33,186.95,188.00,188.48,18.13,18.33,18.54,0.81,0.82,0.83,311.31,314.65,317.29,1198.86,1244.60,1303.18,7.14,10.21,12.21 16/08/2022 8.48.00,283.57,300.14,319.91,293.29,294.75,298.32,186.19,187.66,190.47,18.47,18.56,18.65,0.82,0.83,0.83,319.22,320.63,322.91,919.69,1096.27,1228.15,3.67,7.36,17.02 16/08/2022 8.49.00,298.97,312.26,327.23,293.88,295.39,297.29,184.50,184.99,185.57,18.70,18.90,19.10,0.83,0.84,0.85,322.56,326.46,331.17,285.65,1091.20,1297.33,3.67,4.25,4.47 16/08/2022 8.50.00,310.83,368.99,421.10,299.21,327.00,390.27,184.35,196.91,227.16,19.24,20.78,22.66,0.85,0.92,1.00,333.64,363.96,432.26,0.00,877.42,1292.82,6.07,53.24,156.11 16/08/2022 8.51.00,340.10,363.78,401.67,323.05,337.88,371.32,192.61,200.25,216.92,19.74,20.48,22.14,0.88,0.91,0.98,359.13,374.83,410.99,127.92,1077.15,1349.82,21.29,46.25,106.99 16/08/2022 8.52.00,345.65,382.33,415.80,337.71,365.28,407.30,199.18,213.22,233.89,19.56,21.50,22.96,0.87,0.95,1.01,373.02,401.38,442.81,308.85,822.73,1553.96,40.51,101.74,183.61 16/08/2022 8.53.00,272.22,287.32,321.68,262.93,282.23,314.61,164.78,173.95,189.09,17.06,17.59,18.46,0.77,0.79,0.83,287.57,309.11,344.01,273.25,289.59,307.95,5.54,10.39,24.76 16/08/2022 8.54.00,251.02,257.67,273.73,250.35,254.67,259.38,159.28,161.11,163.40,16.63,16.81,16.96,0.75,0.76,0.76,269.99,276.70,283.71,260.41,267.13,274.61,4.74,6.25,7.67 16/08/2022 8.55.00,242.19,249.09,261.87,245.61,248.33,251.68,157.75,158.74,160.04,16.42,16.60,17.00,0.74,0.75,0.77,259.97,265.10,270.17,250.05,253.91,258.83,6.61,9.94,18.09 16/08/2022 8.56.00,223.51,239.41,255.82,241.32,243.61,248.87,156.68,157.70,159.74,16.34,16.42,16.63,0.74,0.75,0.75,252.24,255.84,262.96,245.99,248.21,254.33,3.14,7.10,17.82 16/08/2022 8.57.00,237.65,271.54,309.06,242.35,259.28,294.47,157.75,166.72,185.12,16.56,17.58,19.19,0.75,0.80,0.87,252.76,269.41,305.33,244.19,254.66,268.30,3.94,18.53,49.32 16/08/2022 8.58.00,336.06,576.67,754.71,461.94,567.59,697.22,268.90,322.03,388.31,20.32,27.95,33.36,0.92,1.25,1.48,469.89,585.36,722.34,274.83,1071.71,1562.07,124.61,427.01,657.24 16/08/2022 8.59.00,327.73,681.19,790.79,408.34,616.23,741.94,240.77,345.94,409.41,20.33,31.18,34.21,0.92,1.39,1.52,416.79,637.78,768.41,1301.16,1555.43,1697.94,98.71,525.66,683.40 16/08/2022 9.00.00,699.19,762.11,785.24,738.83,749.54,758.53,407.27,411.99,415.83,32.54,33.57,33.97,1.45,1.49,1.51,764.89,778.40,789.15,287.45,751.94,1760.58,660.97,677.30,695.15 16/08/2022 9.01.00,256.57,321.55,543.24,276.56,368.80,547.23,170.90,217.81,307.58,17.88,19.96,27.50,0.82,0.91,1.22,293.38,387.84,572.21,266.27,270.17,278.44,11.41,96.62,306.42 16/08/2022 9.02.00,267.42,332.23,526.84,283.37,317.99,386.28,173.65,191.26,225.02,18.52,20.17,26.89,0.85,0.92,1.20,297.95,333.67,405.19,272.58,277.35,282.27,10.08,70.41,277.06 16/08/2022 9.03.00,273.98,295.69,306.79,285.00,294.82,305.13,174.11,179.56,185.73,18.76,19.11,19.40,0.86,0.88,0.89,298.83,306.94,314.65,284.29,288.05,292.86,12.75,20.44,26.90 16/08/2022 9.04.00,325.72,608.18,797.86,314.76,537.85,734.09,191.08,305.14,406.20,20.13,29.40,34.46,0.92,1.32,1.54,323.79,551.99,750.12,290.83,905.08,1744.81,43.45,415.44,669.78 16/08/2022 9.05.00,340.86,476.28,757.73,388.79,543.70,764.89,232.82,311.25,422.26,20.63,25.13,33.44,0.95,1.14,1.50,386.91,548.62,779.48,1158.08,1405.14,1804.97,136.62,328.94,690.61 16/08/2022 9.06.00,257.58,316.88,436.75,275.82,363.30,479.86,177.93,222.27,280.37,17.68,20.10,24.07,0.83,0.93,1.10,265.07,356.26,476.39,0.00,1034.20,1379.34,29.30,125.68,251.16 16/08/2022 9.07.00,264.90,343.55,464.25,273.89,330.48,480.89,176.86,204.66,280.06,18.00,21.12,26.03,0.84,0.98,1.19,263.49,319.98,469.53,1055.56,1108.02,1191.88,35.17,133.38,366.23 16/08/2022 9.08.00,299.98,353.81,427.16,340.97,387.24,408.64,208.81,232.23,243.06,20.17,22.08,24.57,0.94,1.02,1.13,329.94,376.65,398.16,220.75,1058.49,1275.92,131.55,192.96,251.96 16/08/2022 9.09.00,289.12,371.18,480.40,327.79,373.89,456.46,200.86,224.33,265.69,20.21,22.75,26.00,0.94,1.05,1.19,318.34,367.07,453.89,0.00,370.94,1367.85,129.68,206.00,322.71 16/08/2022 9.10.00,545.01,626.13,697.93,486.97,576.50,688.19,280.98,326.31,383.42,28.38,30.85,32.98,1.29,1.39,1.49,486.76,578.65,693.86,199.80,207.61,219.40,425.23,536.07,688.21 16/08/2022 9.11.00,687.33,692.80,700.20,693.23,695.69,697.52,385.41,386.76,387.70,32.74,32.80,32.88,1.48,1.48,1.48,700.19,702.24,703.53,194.62,1082.71,1555.32,685.54,686.56,687.67 16/08/2022 9.12.00,688.09,699.78,704.74,690.86,691.35,692.19,383.73,384.24,384.80,32.73,32.79,32.84,1.48,1.48,1.48,698.79,699.05,699.31,1599.03,1665.53,1728.81,685.80,687.49,689.01 16/08/2022 9.13.00,683.80,691.20,697.93,689.53,689.99,690.41,382.81,382.94,383.27,32.80,32.90,32.99,1.48,1.48,1.49,698.44,699.55,701.25,1534.14,1664.56,1763.28,688.21,689.67,691.68 16/08/2022 9.14.00,685.06,697.84,711.55,690.41,691.45,693.23,382.35,382.71,383.11,33.02,33.10,33.21,1.49,1.49,1.49,701.42,702.57,704.41,1519.04,1619.87,1744.58,691.14,692.21,693.81 16/08/2022 9.15.00,689.35,702.26,713.57,693.97,695.25,696.34,383.27,383.62,383.88,33.23,33.30,33.38,1.50,1.50,1.50,705.12,707.14,709.16,178.84,899.56,1687.80,693.01,693.46,694.35 16/08/2022 9.16.00,693.64,707.52,716.35,696.19,697.74,699.59,383.88,384.49,385.41,33.38,33.46,33.56,1.50,1.50,1.51,709.16,711.01,713.73,182.00,183.28,184.70,692.21,693.46,694.35 16/08/2022 9.17.00,690.11,702.30,706.76,695.15,700.46,704.48,383.88,386.40,388.31,33.21,33.59,33.84,1.49,1.51,1.52,710.92,715.28,718.83,185.60,187.67,190.11,672.45,689.23,697.82 16/08/2022 9.18.00,535.67,697.17,738.81,514.65,662.45,717.81,290.15,366.98,395.50,27.73,33.26,34.73,1.25,1.49,1.55,519.11,676.96,735.18,193.04,195.07,196.19,279.19,625.51,709.83 16/08/2022 9.19.00,701.71,722.66,735.27,702.85,711.27,716.18,388.16,392.42,394.89,33.71,34.27,34.50,1.51,1.54,1.55,720.59,730.58,737.11,197.32,199.61,202.73,678.59,692.70,698.89 16/08/2022 9.20.00,697.17,739.31,757.23,716.03,724.59,737.06,394.73,398.91,404.83,34.13,35.03,35.60,1.53,1.57,1.59,738.69,749.13,764.19,204.76,210.69,217.15,679.40,702.49,714.10 16/08/2022 9.21.00,715.09,751.55,768.58,679.16,721.01,740.17,374.09,395.73,405.13,34.39,35.54,35.95,1.54,1.59,1.60,703.36,750.15,771.92,227.06,1482.24,1848.91,602.51,685.31,707.96 16/08/2022 9.22.00,575.29,713.57,786.25,574.33,686.07,743.72,317.68,376.49,406.66,30.31,34.44,36.56,1.36,1.54,1.63,593.83,715.58,778.60,228.19,231.04,236.08,429.50,621.95,709.30 16/08/2022 9.23.00,603.30,720.85,785.49,632.37,724.47,756.90,350.40,397.05,413.69,31.31,34.57,36.64,1.41,1.55,1.63,663.45,757.21,791.61,238.33,241.18,242.84,467.41,640.91,713.30 16/08/2022 9.24.00,439.78,658.73,810.73,451.72,604.38,761.49,257.74,336.46,417.97,26.26,32.61,37.15,1.19,1.46,1.65,481.67,636.11,795.66,241.93,246.70,251.40,253.56,515.69,717.84 16/08/2022 9.25.00,514.22,725.39,819.56,673.98,730.34,767.71,373.79,402.74,421.64,28.72,34.75,37.91,1.30,1.55,1.68,708.10,767.03,802.69,252.07,255.34,258.83,453.80,636.23,723.45 16/08/2022 9.26.00,479.14,708.02,814.01,565.44,672.47,769.19,317.52,373.48,423.94,27.19,34.20,37.19,1.24,1.53,1.66,596.12,705.26,803.92,248.69,249.89,253.42,379.31,594.23,717.04 16/08/2022 9.27.00,766.06,795.29,822.84,718.40,747.25,775.11,397.64,412.57,426.84,35.91,36.82,37.65,1.60,1.64,1.67,749.24,779.98,809.90,248.92,249.93,251.40,623.60,676.86,725.58 16/08/2022 9.28.00,311.33,605.61,789.78,373.99,641.70,747.27,220.13,359.08,414.00,21.22,30.83,36.73,0.99,1.39,1.64,396.05,673.71,782.12,241.26,247.04,249.82,95.51,484.41,691.14 16/08/2022 9.29.00,291.14,575.83,751.93,313.57,520.35,645.55,188.79,296.09,360.79,20.71,30.45,35.80,0.97,1.37,1.60,335.92,548.91,673.12,240.13,243.17,246.89,64.81,405.65,601.70 16/08/2022 9.30.00,785.49,790.92,798.11,727.73,751.67,761.19,404.21,417.64,423.17,36.87,37.15,37.28,1.64,1.66,1.66,762.08,787.89,797.94,227.29,233.56,239.46,701.82,713.70,720.24 16/08/2022 9.31.00,785.49,790.75,801.64,760.30,761.39,763.12,422.71,423.43,424.55,37.33,37.44,37.60,1.66,1.67,1.67,797.94,798.41,799.52,226.39,227.06,228.19,718.91,719.67,721.31 16/08/2022 9.32.00,793.82,805.85,812.24,764.60,769.31,774.81,424.85,426.31,427.91,37.69,37.93,38.20,1.67,1.68,1.69,801.11,806.38,812.36,228.19,503.34,1855.89,720.24,721.67,722.65 16/08/2022 9.33.00,774.89,803.62,817.79,770.37,780.12,784.59,422.56,429.16,431.58,37.48,38.17,38.46,1.66,1.69,1.70,807.61,817.87,823.08,240.13,503.64,1780.63,695.15,713.75,724.78 16/08/2022 9.34.00,491.00,677.70,853.37,506.66,706.16,774.22,282.36,387.80,423.02,28.31,34.19,39.66,1.28,1.53,1.75,533.35,741.98,813.06,259.51,993.97,1868.28,224.46,545.82,707.43 16/08/2022 9.35.00,700.96,819.47,866.75,610.46,729.90,823.23,335.72,399.65,449.16,35.37,38.63,39.85,1.58,1.71,1.76,635.85,764.77,859.30,1668.88,1825.32,1946.47,533.62,638.15,728.79 16/08/2022 9.36.00,432.71,759.79,862.46,584.40,766.47,828.42,325.01,419.81,452.07,26.16,36.73,40.07,1.20,1.63,1.77,613.70,799.55,863.17,280.46,812.29,1940.83,250.09,616.97,729.86 16/08/2022 9.37.00,489.74,617.43,777.92,486.82,583.90,617.86,273.49,324.48,341.68,27.29,32.30,37.75,1.24,1.45,1.67,508.92,609.95,645.69,279.34,926.23,1678.11,211.38,401.47,495.71 16/08/2022 9.38.00,671.94,795.75,856.91,558.48,732.54,807.98,310.95,403.81,443.66,34.34,37.70,39.52,1.54,1.67,1.75,579.59,761.11,839.43,267.40,272.80,277.76,415.62,632.41,721.31 16/08/2022 9.39.00,405.20,542.19,728.46,459.42,586.12,803.10,262.02,328.33,442.13,25.19,29.71,35.88,1.15,1.34,1.61,477.80,609.56,833.98,257.71,263.11,268.52,207.11,372.72,689.81 16/08/2022 9.40.00,374.92,503.62,714.58,404.05,467.32,585.73,233.12,266.12,327.92,24.23,28.77,35.50,1.12,1.30,1.58,420.31,485.71,603.15,237.88,246.59,254.78,152.11,303.18,489.57 16/08/2022 9.41.00,663.36,743.60,793.57,682.86,726.00,768.00,379.14,402.48,425.16,34.06,36.53,38.11,1.53,1.63,1.69,701.25,745.73,787.39,215.57,482.42,1772.75,556.58,656.61,720.78 16/08/2022 9.42.00,775.65,779.65,789.53,768.89,771.70,774.81,426.84,427.73,428.98,37.61,37.73,37.97,1.67,1.68,1.69,782.82,787.60,792.14,195.29,202.09,210.16,717.31,720.47,721.58 16/08/2022 9.43.00,769.09,774.98,782.21,765.78,767.09,768.59,425.16,425.87,426.38,37.51,37.56,37.62,1.67,1.67,1.67,775.26,778.87,782.12,180.42,727.80,1851.61,722.38,723.14,723.71 16/08/2022 9.44.00,763.54,767.95,776.16,762.52,763.51,764.74,424.40,424.80,425.16,37.51,37.52,37.54,1.67,1.67,1.67,770.69,772.48,774.03,176.59,969.04,1766.89,723.71,724.07,724.52 16/08/2022 9.45.00,769.85,773.30,774.39,761.78,762.18,762.82,424.24,424.50,424.85,37.47,37.51,37.54,1.67,1.67,1.67,769.29,769.96,770.52,0.00,1405.00,1869.18,724.78,725.98,727.18 16/08/2022 9.46.00,764.04,769.85,772.62,759.27,760.82,762.38,423.48,424.17,424.85,37.41,37.47,37.51,1.66,1.67,1.67,767.00,768.14,769.29,161.50,446.34,1838.54,725.32,726.65,727.99 16/08/2022 9.47.00,771.36,772.71,775.15,760.15,760.77,762.23,423.94,424.37,425.16,37.45,37.51,37.61,1.67,1.67,1.67,766.82,768.00,768.93,167.80,168.40,169.61,726.12,727.27,729.05 16/08/2022 9.48.00,759.75,762.82,771.36,762.08,762.77,763.56,424.85,425.34,425.77,37.51,37.55,37.60,1.67,1.67,1.67,767.53,768.64,769.46,163.97,166.11,167.58,727.45,728.34,729.32 16/08/2022 9.49.00,760.26,765.77,772.12,762.08,762.57,762.97,425.31,425.64,426.08,37.55,37.60,37.67,1.67,1.67,1.68,766.30,766.62,767.35,162.40,162.96,163.52,726.38,727.81,729.59 16/08/2022 9.50.00,758.74,770.31,774.39,762.97,764.20,765.34,425.93,426.82,427.61,37.65,37.78,37.85,1.68,1.68,1.68,767.35,768.26,769.11,158.57,159.54,160.82,729.86,732.26,734.13 16/08/2022 9.51.00,764.80,774.39,776.91,765.49,766.52,767.41,427.91,428.65,429.44,37.90,37.97,38.05,1.68,1.69,1.69,769.81,770.98,771.75,156.99,158.15,159.02,734.66,736.04,737.86 16/08/2022 9.52.00,763.54,768.29,776.91,767.71,768.72,769.48,429.44,430.05,430.66,38.04,38.13,38.21,1.69,1.69,1.70,771.92,772.65,773.33,155.86,156.13,156.76,737.60,737.95,738.40 16/08/2022 9.53.00,769.85,775.27,782.21,770.52,771.11,771.56,431.43,431.66,432.04,38.25,38.31,38.36,1.70,1.70,1.70,774.56,775.00,775.26,153.61,154.55,156.09,740.27,741.20,742.14 16/08/2022 9.54.00,767.83,773.51,782.97,769.04,770.25,771.41,430.82,431.25,431.89,38.25,38.30,38.33,1.70,1.70,1.70,773.50,773.97,774.38,152.71,153.80,154.51,738.13,739.24,740.27 16/08/2022 9.55.00,767.07,773.30,779.94,771.85,773.18,774.81,431.89,432.81,433.88,38.32,38.37,38.43,1.70,1.70,1.71,774.56,775.64,776.67,154.51,155.04,155.41,738.67,738.93,739.20 16/08/2022 9.56.00,770.35,776.58,783.47,774.81,776.66,778.52,434.03,434.95,435.86,38.44,38.46,38.50,1.71,1.71,1.71,776.67,778.22,779.83,155.19,156.50,157.44,738.93,739.24,740.27 16/08/2022 9.57.00,769.85,777.08,783.73,777.48,777.75,778.07,435.71,435.86,436.17,38.43,38.49,38.51,1.71,1.71,1.71,778.95,779.54,780.01,156.31,156.50,156.76,737.86,738.49,738.93 16/08/2022 9.58.00,770.86,774.01,782.97,777.18,777.97,778.96,435.40,435.97,436.47,38.54,38.61,38.66,1.71,1.72,1.72,779.66,780.24,781.06,154.51,155.07,156.09,738.13,739.24,740.53 16/08/2022 9.59.00,772.62,780.15,789.03,778.37,779.85,782.22,436.02,436.78,438.31,38.66,38.73,38.83,1.72,1.72,1.72,780.54,781.65,783.53,134.01,1256.62,1843.27,738.93,741.11,742.67 16/08/2022 10.00.00,779.18,786.21,790.03,782.22,783.62,784.73,438.16,439.10,439.99,38.80,38.88,38.94,1.72,1.73,1.73,784.05,785.08,785.64,154.06,430.11,1808.80,742.40,743.47,744.54 16/08/2022 10.01.00,781.45,784.99,788.52,784.59,785.47,786.81,440.30,440.88,441.83,38.95,39.01,39.10,1.73,1.73,1.74,785.99,786.95,788.27,153.16,153.80,154.74,744.00,744.67,745.61 16/08/2022 10.02.00,785.24,788.39,794.07,786.36,787.10,788.44,441.06,441.57,442.44,39.07,39.13,39.20,1.74,1.74,1.74,787.39,788.13,788.80,151.81,152.67,153.38,745.34,746.01,746.41 16/08/2022 10.03.00,785.74,789.32,795.33,789.32,790.41,791.10,442.90,443.51,443.97,39.25,39.27,39.29,1.74,1.75,1.75,789.33,790.91,792.14,152.48,153.12,153.83,746.67,747.16,747.48 16/08/2022 10.04.00,787.76,795.42,797.86,790.66,791.47,793.17,443.66,444.22,445.19,39.31,39.35,39.43,1.75,1.75,1.75,791.79,792.26,793.19,152.93,153.46,153.83,746.14,746.85,748.01 16/08/2022 10.05.00,794.83,796.89,798.87,793.17,793.72,794.66,445.34,445.75,446.57,39.40,39.47,39.53,1.75,1.76,1.76,793.55,793.99,794.60,152.26,152.82,153.38,748.28,748.50,749.34 16/08/2022 10.06.00,790.79,797.98,801.14,795.25,796.09,796.58,446.72,447.02,447.33,39.59,39.61,39.65,1.76,1.76,1.76,794.95,795.25,795.66,151.36,151.84,152.26,748.54,749.21,749.88 16/08/2022 10.07.00,795.33,798.87,803.16,796.28,796.90,798.65,447.33,447.71,448.86,39.66,39.74,39.86,1.77,1.77,1.77,795.66,796.48,798.47,151.13,152.14,153.38,748.54,749.48,751.21 16/08/2022 10.08.00,798.36,800.00,804.17,799.84,802.68,805.02,449.47,451.08,452.38,39.90,39.98,40.05,1.78,1.78,1.78,799.17,800.93,802.51,152.71,153.42,154.06,749.88,751.04,752.82 16/08/2022 10.09.00,801.14,802.57,806.18,805.61,806.85,808.13,452.99,453.73,454.67,40.11,40.19,40.28,1.79,1.79,1.79,804.10,805.65,806.73,153.38,154.29,154.96,753.62,754.42,754.95 16/08/2022 10.10.00,804.17,806.31,809.97,807.54,808.77,809.46,454.21,454.64,454.97,40.30,40.37,40.44,1.79,1.80,1.80,806.38,806.79,807.44,152.48,152.86,153.16,754.42,755.35,756.02 16/08/2022 10.11.00,806.18,810.98,819.81,809.91,811.51,812.72,454.97,455.97,456.81,40.41,40.48,40.54,1.80,1.80,1.81,808.14,808.84,809.55,152.03,152.86,153.83,756.55,756.95,757.62 16/08/2022 10.12.00,808.20,815.77,819.31,813.31,813.98,814.64,456.96,457.40,457.73,40.59,40.64,40.68,1.81,1.81,1.81,809.55,810.25,811.13,150.68,151.06,151.36,757.35,758.24,759.22 16/08/2022 10.13.00,816.78,818.63,820.32,814.64,815.93,816.87,457.73,458.77,459.41,40.73,40.76,40.80,1.81,1.82,1.82,811.48,813.00,814.29,150.68,151.73,152.26,758.96,759.62,760.02 16/08/2022 10.14.00,813.25,819.31,821.07,816.72,817.90,818.94,459.26,459.94,460.78,40.84,40.87,40.89,1.82,1.82,1.82,814.47,815.52,816.05,152.03,152.41,152.71,760.02,760.29,760.82 16/08/2022 10.15.00,814.01,818.68,822.34,819.09,820.30,821.16,460.78,461.57,462.01,40.89,40.94,40.96,1.82,1.83,1.83,816.58,818.07,818.86,153.83,154.47,155.19,759.22,759.80,760.56 16/08/2022 10.16.00,816.28,818.89,823.34,821.90,822.74,823.38,462.47,462.93,463.38,40.91,41.03,41.08,1.83,1.83,1.83,819.04,819.45,819.92,153.61,154.32,155.19,759.22,759.85,760.82 16/08/2022 10.17.00,822.08,824.98,826.62,824.27,825.45,826.49,463.54,464.38,465.07,41.10,41.16,41.23,1.83,1.84,1.84,820.09,821.29,822.38,153.61,154.74,155.64,759.76,760.47,761.09 16/08/2022 10.18.00,820.57,826.08,828.14,825.90,826.51,827.23,464.45,465.04,465.68,41.23,41.28,41.33,1.84,1.84,1.85,823.08,823.52,823.96,154.74,432.37,1818.49,760.56,761.05,761.63 16/08/2022 10.19.00,822.84,826.04,828.14,826.49,828.12,829.60,465.22,466.09,466.90,41.29,41.38,41.43,1.85,1.85,1.85,823.61,825.02,826.42,154.06,154.44,154.74,760.56,761.89,762.96 16/08/2022 10.20.00,822.59,829.40,833.69,830.34,831.82,833.15,467.21,467.92,468.89,41.45,41.51,41.56,1.85,1.86,1.86,826.95,828.00,828.88,154.51,155.11,155.64,763.23,763.63,764.03 16/08/2022 10.21.00,787.76,825.19,834.45,833.30,833.70,834.04,468.74,468.91,469.35,41.56,41.66,41.74,1.86,1.86,1.87,828.36,829.18,829.76,152.48,426.96,1793.70,764.03,764.65,765.36 16/08/2022 10.22.00,828.64,831.67,835.71,834.93,836.98,837.89,469.50,471.33,472.10,41.76,41.83,41.90,1.87,1.87,1.88,830.82,831.58,832.22,151.58,153.08,154.96,765.10,766.34,767.77 16/08/2022 10.23.00,833.44,836.59,838.49,837.60,837.94,838.34,471.49,471.64,471.95,41.90,41.95,42.00,1.88,1.88,1.88,831.87,832.25,832.58,150.23,708.64,1834.94,767.23,768.12,769.37 16/08/2022 10.24.00,836.21,839.37,842.02,838.63,839.79,841.30,471.95,472.58,473.32,42.05,42.09,42.14,1.88,1.89,1.89,833.10,834.48,836.09,150.23,150.79,151.36,768.57,769.28,769.90 16/08/2022 10.25.00,842.52,842.99,843.78,841.59,843.25,844.41,473.48,474.60,475.62,42.18,42.23,42.26,1.89,1.89,1.89,836.62,837.85,839.26,152.71,689.04,1765.54,769.37,770.26,770.97 16/08/2022 10.26.00,834.95,839.41,843.28,840.56,842.88,844.26,473.17,474.47,475.31,42.22,42.27,42.33,1.89,1.90,1.90,835.92,837.67,838.73,150.00,150.83,152.03,766.16,769.01,770.70 16/08/2022 10.27.00,842.78,843.70,844.79,840.56,841.35,841.89,473.32,473.50,473.78,42.32,42.35,42.37,1.90,1.90,1.90,836.62,837.41,838.20,149.55,149.97,150.45,768.03,768.97,769.63 16/08/2022 10.28.00,829.65,836.09,844.54,833.30,838.16,842.19,469.04,471.56,473.48,42.01,42.25,42.42,1.89,1.90,1.90,829.94,835.24,839.43,151.36,1540.37,1850.26,755.75,762.92,768.57 16/08/2022 10.29.00,833.94,839.70,844.79,833.01,839.67,843.81,469.04,472.48,474.70,41.92,42.28,42.46,1.88,1.90,1.90,829.94,836.53,841.37,1826.37,1850.33,1866.93,751.21,762.43,768.30 16/08/2022 10.30.00,833.44,837.27,845.05,836.11,837.69,840.26,470.57,471.49,473.02,42.06,42.22,42.37,1.89,1.89,1.90,832.93,834.39,836.62,1823.67,1861.19,1910.42,753.88,758.78,762.16 16/08/2022 10.31.00,796.09,821.49,845.80,821.46,833.82,843.96,462.77,469.40,475.00,40.89,41.66,42.48,1.84,1.87,1.91,816.58,829.56,841.19,0.00,980.12,1989.95,725.58,746.81,764.56 16/08/2022 10.32.00,794.32,831.92,846.06,810.20,825.70,842.48,456.81,465.09,474.24,40.73,42.02,42.66,1.83,1.89,1.91,804.80,820.65,837.32,153.61,1339.08,1851.16,716.51,745.30,764.56 16/08/2022 10.33.00,813.50,837.31,846.31,833.75,840.85,844.85,469.04,473.20,475.16,41.39,42.25,42.50,1.86,1.90,1.91,827.13,835.45,839.78,1627.19,1800.05,1887.21,734.39,754.82,759.76 16/08/2022 10.34.00,840.76,848.12,852.87,838.34,848.01,853.14,471.95,477.14,479.90,42.53,42.65,42.74,1.91,1.92,1.92,832.58,842.51,846.82,1019.96,1660.01,1914.25,752.55,762.11,765.63 16/08/2022 10.35.00,844.29,847.44,850.85,850.33,853.24,854.48,478.83,480.13,480.66,42.49,42.66,42.75,1.91,1.92,1.92,844.35,847.96,849.63,1437.25,1690.47,1861.97,757.89,762.60,765.36 16/08/2022 10.36.00,811.74,836.00,849.34,835.97,844.80,850.92,471.03,476.00,479.44,41.57,42.28,42.65,1.87,1.90,1.92,828.88,838.06,844.53,205.21,993.56,1716.64,737.33,749.43,757.09 16/08/2022 10.37.00,804.42,836.38,854.64,836.71,843.49,851.81,471.49,475.26,479.90,41.30,42.32,42.82,1.86,1.90,1.92,830.47,837.26,845.59,1365.15,1631.17,1810.83,728.79,747.03,761.09 16/08/2022 10.38.00,832.68,846.27,853.88,848.85,852.60,857.44,478.21,480.33,482.95,42.32,42.73,42.96,1.90,1.92,1.93,841.72,845.59,850.33,1610.29,1732.23,1822.77,748.54,756.82,761.89 16/08/2022 10.39.00,847.32,853.84,857.16,856.99,857.93,858.77,482.80,483.16,483.57,42.94,42.98,43.03,1.93,1.93,1.94,849.80,851.04,852.44,1357.26,1608.87,1800.69,760.29,761.45,762.16 16/08/2022 10.40.00,852.87,857.24,860.44,859.66,861.73,862.92,483.87,485.17,485.86,43.01,43.10,43.15,1.94,1.94,1.94,852.62,854.64,856.13,212.87,1457.68,1825.47,761.89,763.00,763.76 16/08/2022 10.41.00,856.65,859.18,863.97,863.21,864.12,864.84,485.71,486.22,486.62,43.13,43.18,43.27,1.94,1.94,1.95,855.25,856.08,856.66,1304.76,1630.46,1832.46,760.82,763.14,765.36 16/08/2022 10.42.00,853.12,857.62,859.93,862.47,863.29,863.95,485.55,486.22,486.62,43.04,43.10,43.16,1.94,1.94,1.94,854.55,855.11,855.78,516.82,1137.27,1845.98,757.89,759.13,760.29 16/08/2022 10.43.00,853.63,857.71,860.94,862.62,863.24,863.95,485.71,485.99,486.32,43.12,43.17,43.21,1.94,1.95,1.95,854.73,855.11,855.61,1731.29,1808.46,1890.59,758.69,759.49,760.29 16/08/2022 10.44.00,855.64,861.83,864.98,863.36,863.88,864.54,485.71,486.11,486.62,43.19,43.22,43.26,1.95,1.95,1.95,854.90,855.93,857.01,1696.59,1780.41,1864.90,760.02,760.51,761.09 16/08/2022 10.45.00,859.18,865.32,868.26,865.43,866.79,868.10,487.08,488.03,489.07,43.21,43.31,43.39,1.95,1.95,1.95,858.07,859.42,860.88,1847.33,1859.68,1870.09,761.09,762.38,763.23 16/08/2022 10.46.00,861.20,865.49,868.51,867.95,868.81,869.43,488.61,489.30,489.68,43.27,43.35,43.43,1.95,1.95,1.96,859.47,860.82,861.41,1836.06,1875.08,1921.46,761.09,762.43,763.76 16/08/2022 10.47.00,860.19,863.59,867.25,868.99,870.27,871.65,489.38,489.94,490.45,43.30,43.35,43.39,1.95,1.95,1.96,861.41,861.76,862.46,1864.00,1898.70,1924.39,760.82,762.07,762.96 16/08/2022 10.48.00,863.47,865.86,871.80,872.54,873.26,873.72,491.06,491.70,491.98,43.42,43.47,43.51,1.96,1.96,1.96,862.99,864.43,864.92,1699.07,1884.24,1977.11,764.03,765.14,765.63 16/08/2022 10.49.00,864.48,868.47,872.80,873.28,874.64,875.80,491.67,492.38,492.74,43.42,43.52,43.56,1.96,1.96,1.97,864.75,866.04,867.03,1904.33,1922.70,1936.10,764.83,766.70,767.23 16/08/2022 10.50.00,868.77,871.88,875.58,876.39,877.87,878.91,493.20,493.99,494.57,43.60,43.64,43.67,1.97,1.97,1.97,867.39,868.06,868.62,1880.67,1920.78,2004.83,767.50,768.30,769.10 16/08/2022 10.51.00,872.55,875.75,877.60,879.20,879.52,879.80,494.57,494.93,495.19,43.71,43.74,43.77,1.97,1.97,1.98,869.14,869.82,870.55,1836.29,1892.05,1927.09,769.90,770.39,771.50 16/08/2022 10.52.00,871.80,876.13,880.63,880.68,881.92,883.50,495.34,495.87,496.72,43.74,43.79,43.82,1.98,1.98,1.98,871.08,872.95,873.89,1870.31,1927.50,1969.45,770.44,770.93,771.24 16/08/2022 10.53.00,874.57,876.76,879.37,883.79,884.09,884.53,496.87,497.05,497.33,43.79,43.82,43.87,1.98,1.98,1.98,873.71,873.92,874.42,766.25,1630.65,1909.74,770.17,770.70,771.50 16/08/2022 10.54.00,876.34,878.15,880.12,884.83,885.62,886.16,497.33,497.71,498.09,43.87,43.89,43.91,1.98,1.98,1.98,875.65,875.77,876.00,95.03,1033.74,1861.75,771.77,772.04,772.30 16/08/2022 10.55.00,878.36,881.30,883.40,885.42,885.72,885.87,497.48,497.79,498.24,43.91,43.96,43.99,1.98,1.99,1.99,874.77,875.24,875.47,1419.45,1686.00,1884.05,772.04,772.88,773.37 16/08/2022 10.56.00,876.08,877.73,880.88,883.79,884.53,885.13,496.26,496.72,497.17,43.89,43.91,43.93,1.98,1.98,1.99,873.89,874.62,875.30,0.00,830.93,1876.62,771.24,772.26,772.84 16/08/2022 10.57.00,878.61,882.27,885.17,884.09,884.48,884.83,496.72,496.89,497.02,43.88,43.94,43.99,1.98,1.99,1.99,874.07,874.48,874.95,154.74,449.23,1914.70,771.24,772.13,773.37 16/08/2022 10.58.00,881.64,883.28,886.68,885.57,886.51,887.50,497.17,497.53,497.94,44.00,44.05,44.10,1.99,1.99,1.99,874.59,875.38,876.70,154.74,665.27,1695.24,773.64,774.17,774.71 16/08/2022 10.59.00,878.10,883.02,887.94,887.79,888.88,889.42,498.09,498.75,499.16,44.08,44.12,44.16,1.99,1.99,2.00,876.53,877.55,877.93,0.00,996.13,1764.86,773.11,774.71,775.51 16/08/2022 11.00.00,880.63,883.66,885.67,888.24,888.83,889.86,497.94,498.42,498.70,44.06,44.09,44.13,1.99,1.99,2.00,876.35,877.03,878.11,0.00,837.12,1882.70,771.50,772.57,773.64 16/08/2022 11.01.00,881.64,883.70,885.93,890.46,890.60,890.75,498.86,499.31,499.47,44.06,44.10,44.17,1.99,1.99,2.00,878.81,879.43,880.04,192.81,626.67,1172.72,770.70,771.90,774.71 16/08/2022 11.02.00,879.37,882.06,885.42,889.27,889.74,890.60,498.40,498.88,499.47,44.00,44.04,44.11,1.99,1.99,2.00,878.11,878.81,880.04,172.09,698.39,1625.61,767.23,768.61,770.70 16/08/2022 11.03.00,880.37,882.02,883.15,891.05,892.11,894.16,499.47,500.41,502.07,44.04,44.07,44.10,1.99,1.99,2.00,878.99,880.40,882.86,114.40,1099.08,1723.85,767.77,768.79,769.90 16/08/2022 11.04.00,884.67,888.37,890.22,894.75,895.57,896.68,502.22,502.78,503.44,44.11,44.13,44.18,2.00,2.00,2.00,883.56,883.91,884.26,160.14,177.72,208.81,769.63,770.52,771.77 16/08/2022 11.05.00,884.92,888.16,892.74,894.90,895.96,897.27,501.76,502.55,503.14,44.15,44.20,44.28,2.00,2.00,2.00,882.68,883.91,885.32,161.04,375.06,701.58,770.44,771.64,773.11 16/08/2022 11.06.00,884.41,888.16,893.24,896.23,897.12,898.01,502.83,503.24,503.90,44.18,44.26,44.34,2.00,2.01,2.01,883.38,884.88,886.02,283.17,921.04,1721.15,771.24,772.66,773.64 16/08/2022 11.07.00,887.44,889.75,892.24,895.20,896.40,897.56,502.07,502.78,503.44,44.21,44.27,44.34,2.00,2.01,2.01,882.86,884.15,885.67,1412.01,1813.30,1919.88,770.97,772.62,774.17 16/08/2022 11.08.00,886.68,891.94,895.52,895.34,896.90,898.75,502.07,502.73,503.44,44.18,44.27,44.36,2.00,2.01,2.01,883.03,885.05,886.90,162.85,1373.52,1814.43,769.63,771.73,773.11 16/08/2022 11.09.00,884.92,890.38,894.51,895.79,897.32,898.60,501.61,502.58,503.60,44.23,44.26,44.30,2.00,2.01,2.01,883.74,885.29,886.55,159.47,711.35,1671.80,768.83,770.52,772.30 16/08/2022 11.10.00,887.44,891.44,896.02,897.56,898.30,898.90,502.37,502.86,503.29,44.21,44.29,44.36,2.01,2.01,2.01,884.97,885.41,885.85,155.19,991.08,1696.59,769.63,770.48,771.50 16/08/2022 11.11.00,892.74,895.52,897.28,898.30,899.91,903.04,502.98,503.75,505.58,44.19,44.27,44.37,2.00,2.01,2.01,884.79,886.43,887.95,149.10,571.24,1660.76,768.30,770.44,772.57 16/08/2022 11.12.00,891.98,893.92,897.53,901.41,902.92,904.97,504.51,505.30,506.35,44.18,44.26,44.34,2.00,2.01,2.01,886.90,888.37,890.24,156.31,160.86,162.85,767.77,769.50,770.97 16/08/2022 11.13.00,888.45,893.58,896.78,904.08,905.39,907.34,506.19,506.81,508.18,44.29,44.35,44.40,2.01,2.01,2.01,889.19,891.32,893.93,163.75,230.86,439.76,769.63,771.10,772.57 16/08/2022 11.14.00,895.52,897.41,898.80,907.19,908.13,908.97,507.57,508.34,508.79,44.32,44.41,44.48,2.01,2.02,2.02,892.00,893.84,895.16,162.17,443.86,1720.25,770.17,772.66,773.91 16/08/2022 11.15.00,894.51,896.57,897.53,907.78,909.01,910.45,507.88,508.51,509.10,44.32,44.39,44.45,2.01,2.01,2.02,892.35,894.43,896.22,162.40,627.23,1938.36,771.24,772.30,773.37 16/08/2022 11.16.00,894.51,897.95,900.06,910.15,910.99,912.22,509.10,509.38,509.71,44.44,44.51,44.58,2.02,2.02,2.02,895.69,896.66,898.15,164.42,164.99,165.78,772.57,773.59,774.71 16/08/2022 11.17.00,896.02,899.22,902.83,911.19,911.93,912.82,509.10,509.53,510.17,44.50,44.57,44.61,2.02,2.02,2.03,894.81,896.28,897.80,162.62,163.49,164.65,772.57,773.46,774.97 16/08/2022 11.18.00,896.02,897.79,899.81,909.41,910.45,911.63,508.03,508.54,509.10,44.45,44.54,44.58,2.02,2.02,2.03,891.82,893.55,895.16,160.59,161.57,162.85,769.90,772.26,773.64 16/08/2022 11.19.00,897.03,898.50,900.56,910.74,911.19,911.78,508.95,509.35,510.02,44.54,44.60,44.65,2.03,2.03,2.03,893.76,894.34,895.69,160.14,161.57,162.85,771.50,772.44,773.91 16/08/2022 11.20.00,895.77,898.84,902.08,912.08,912.54,912.96,510.02,510.37,510.48,44.46,44.55,44.62,2.02,2.03,2.03,894.46,894.96,895.34,162.85,163.64,164.42,769.90,770.84,771.50 16/08/2022 11.21.00,901.07,903.30,905.36,913.11,913.83,914.30,510.17,510.81,511.24,44.60,44.67,44.75,2.03,2.03,2.03,896.39,896.69,897.10,161.95,163.15,164.20,772.57,773.15,773.64 16/08/2022 11.22.00,896.02,900.39,904.35,913.11,914.07,914.89,510.48,510.86,511.39,44.62,44.68,44.74,2.03,2.03,2.04,895.34,896.01,896.75,162.17,162.88,163.30,770.44,771.55,772.04 16/08/2022 11.23.00,899.05,901.87,905.36,915.04,915.70,916.37,511.09,511.60,511.85,44.68,44.71,44.73,2.03,2.03,2.04,897.27,897.57,897.80,163.07,163.79,164.65,771.24,771.77,772.30 16/08/2022 11.24.00,900.81,902.58,905.36,915.18,916.54,917.55,510.93,511.83,512.31,44.63,44.71,44.76,2.03,2.04,2.04,896.92,897.89,898.85,162.62,163.49,163.97,770.44,771.55,772.30 16/08/2022 11.25.00,899.30,901.28,903.09,914.74,915.68,916.81,510.78,511.50,512.16,44.69,44.72,44.75,2.04,2.04,2.04,896.57,897.18,897.98,161.27,162.17,163.30,770.70,771.24,771.77 16/08/2022 11.26.00,900.06,902.92,905.61,915.78,916.79,917.26,511.39,512.11,512.46,44.70,44.79,44.85,2.04,2.04,2.04,897.80,898.12,898.50,159.92,161.04,162.17,772.57,772.93,773.37 16/08/2022 11.27.00,898.29,903.17,905.36,915.63,916.37,918.00,511.39,511.75,512.46,44.82,44.84,44.90,2.04,2.04,2.04,896.92,897.68,899.03,158.57,159.58,160.82,772.84,773.60,774.44 16/08/2022 11.28.00,904.35,906.83,909.90,918.15,919.73,921.26,512.16,513.07,514.15,44.85,44.91,44.95,2.04,2.05,2.05,899.21,901.14,902.37,160.37,161.57,162.40,773.91,775.02,776.04 16/08/2022 11.29.00,902.58,905.99,908.13,920.07,920.98,921.85,513.53,513.81,514.30,44.95,44.99,45.07,2.05,2.05,2.05,902.20,902.55,902.90,161.72,162.40,162.85,774.97,775.60,776.31 16/08/2022 11.30.00,904.60,907.75,910.40,920.96,921.77,922.74,513.53,513.99,514.91,44.93,44.97,44.99,2.05,2.05,2.05,902.37,903.19,904.30,161.04,162.51,163.52,775.24,775.69,776.04 16/08/2022 11.31.00,903.59,907.92,911.41,921.11,921.87,922.59,513.53,514.02,514.60,44.92,44.96,45.01,2.05,2.05,2.05,902.20,903.02,903.78,161.72,162.62,163.52,774.17,775.24,776.58 16/08/2022 11.32.00,902.08,905.53,907.88,921.11,921.75,922.59,513.69,514.02,514.30,44.81,44.85,44.88,2.04,2.04,2.05,901.49,902.49,903.43,163.30,164.01,164.88,770.44,771.55,772.57 16/08/2022 11.33.00,901.57,905.95,909.90,920.22,920.98,921.85,513.07,513.43,513.99,44.83,44.91,44.96,2.04,2.05,2.05,900.61,901.32,902.20,161.27,161.80,162.85,771.50,772.57,773.37 16/08/2022 11.34.00,902.08,903.84,906.87,917.41,918.86,920.81,511.39,512.03,513.38,44.82,44.87,44.89,2.04,2.05,2.05,898.50,899.79,901.14,159.02,159.77,160.82,771.24,772.26,773.11 16/08/2022 11.35.00,905.61,908.76,911.41,920.07,922.24,923.03,512.31,513.61,514.45,44.93,44.97,44.98,2.05,2.05,2.05,901.67,903.43,903.95,161.72,161.91,162.40,773.91,774.71,775.24 16/08/2022 11.36.00,909.39,912.09,913.94,923.77,924.78,925.40,514.30,514.76,515.06,44.94,44.97,45.03,2.05,2.05,2.05,903.60,904.30,904.83,160.37,161.46,162.40,774.71,775.95,776.58 16/08/2022 11.37.00,907.38,909.48,913.94,924.51,925.77,927.03,514.45,515.11,515.67,44.90,45.03,45.12,2.05,2.05,2.05,902.72,904.54,906.24,160.82,161.27,161.72,774.71,776.26,778.18 16/08/2022 11.38.00,904.35,907.88,911.92,923.18,924.32,925.25,513.84,514.20,514.45,44.91,44.95,45.05,2.05,2.05,2.05,903.07,903.60,904.66,160.59,161.53,162.40,772.57,774.04,775.78 16/08/2022 11.39.00,906.37,910.15,911.92,925.40,926.76,927.33,514.91,515.80,516.13,44.89,44.95,44.99,2.05,2.05,2.05,904.30,905.13,905.54,163.52,163.86,164.20,772.84,773.55,774.44 16/08/2022 11.40.00,904.35,905.82,907.63,922.14,924.07,926.29,513.07,514.40,515.67,44.73,44.78,44.84,2.04,2.04,2.04,901.14,902.63,904.13,163.07,163.67,164.42,768.57,769.86,770.97 16/08/2022 11.41.00,904.35,906.58,909.90,921.40,922.39,922.74,512.77,513.02,513.23,44.76,44.79,44.81,2.04,2.04,2.04,900.44,900.96,902.02,162.62,163.49,164.42,768.57,769.01,769.37 16/08/2022 11.42.00,904.10,907.54,909.90,922.44,922.98,924.07,513.07,513.48,514.15,44.75,44.80,44.89,2.04,2.04,2.05,899.56,900.35,901.32,161.72,162.17,162.62,768.30,769.06,770.17 16/08/2022 11.43.00,905.86,907.59,909.90,924.22,924.61,924.96,513.99,514.22,514.60,44.89,44.94,44.97,2.05,2.05,2.05,901.49,902.31,903.07,161.04,161.72,162.62,770.44,771.59,772.30 16/08/2022 11.44.00,908.64,910.95,913.94,925.85,927.45,928.66,514.76,515.60,516.29,44.98,45.02,45.05,2.05,2.05,2.05,903.43,905.71,907.29,162.40,163.64,164.42,772.30,773.51,774.44 16/08/2022 11.45.00,910.15,911.12,911.67,928.36,930.34,931.92,516.13,517.36,518.43,45.01,45.06,45.11,2.05,2.05,2.05,906.77,909.08,910.63,164.65,166.00,166.68,773.37,774.53,775.51 16/08/2022 11.46.00,912.17,915.37,917.22,931.62,932.98,934.73,517.81,518.40,519.19,45.10,45.15,45.20,2.05,2.06,2.06,910.81,911.34,912.04,165.78,166.98,168.03,774.97,775.46,776.31 16/08/2022 11.47.00,912.93,914.48,916.21,931.47,932.53,933.69,517.20,517.99,518.73,45.03,45.06,45.10,2.05,2.05,2.05,909.75,910.49,910.99,167.35,167.77,168.25,772.04,772.79,773.64 16/08/2022 11.48.00,911.67,914.40,916.46,931.62,932.43,932.80,517.51,517.89,518.27,45.07,45.11,45.15,2.05,2.05,2.06,910.28,911.04,911.69,166.68,167.73,168.25,771.77,773.68,774.71 16/08/2022 11.49.00,908.39,911.50,916.71,930.58,931.99,933.40,516.44,517.64,518.58,45.02,45.08,45.19,2.05,2.05,2.06,909.40,910.34,911.34,166.23,166.79,167.35,772.30,773.19,774.71 16/08/2022 11.50.00,906.87,908.55,910.91,925.55,927.30,930.29,513.23,514.60,516.29,44.76,44.87,44.99,2.04,2.04,2.05,905.36,906.94,909.23,166.23,166.64,167.13,767.77,769.19,771.77 16/08/2022 11.51.00,903.59,907.25,909.14,924.36,925.82,927.18,512.62,513.36,514.30,44.57,44.79,44.95,2.03,2.04,2.05,903.43,905.98,907.47,165.78,166.72,167.35,764.29,768.17,770.97 16/08/2022 11.52.00,901.57,903.51,907.38,922.44,922.79,923.48,511.39,511.80,512.16,44.49,44.58,44.69,2.03,2.03,2.03,902.02,902.49,903.07,166.68,167.09,167.58,762.43,763.54,764.56 16/08/2022 11.53.00,902.58,905.40,908.13,924.22,924.71,925.99,512.92,513.05,513.23,44.47,44.60,44.73,2.03,2.03,2.04,902.90,903.46,905.18,165.10,166.75,168.03,762.96,765.23,767.77 16/08/2022 11.54.00,908.39,908.81,909.65,925.55,926.36,926.88,513.38,513.53,513.84,44.63,44.76,44.81,2.03,2.04,2.04,904.83,905.86,906.41,164.20,164.91,166.00,767.50,769.23,770.70 16/08/2022 11.55.00,906.11,909.48,912.42,925.40,926.66,928.95,513.07,513.58,514.60,44.73,44.79,44.94,2.04,2.04,2.04,905.18,906.44,908.52,165.78,166.00,166.45,767.77,769.06,770.44 16/08/2022 11.56.00,905.36,908.68,911.92,927.18,927.75,928.66,513.53,514.12,514.76,44.68,44.75,44.79,2.03,2.04,2.04,905.36,906.36,908.35,164.88,165.48,166.45,767.50,768.74,769.63 16/08/2022 11.57.00,908.13,910.70,912.93,927.47,928.83,929.70,513.69,514.32,514.76,44.80,44.89,44.99,2.04,2.04,2.05,906.24,907.59,908.52,163.07,163.71,164.20,769.63,771.90,773.64 16/08/2022 11.58.00,908.89,912.63,915.45,929.55,930.44,931.92,514.76,515.14,515.98,44.84,44.91,44.96,2.04,2.04,2.05,908.70,909.29,910.63,164.42,165.21,166.00,771.50,772.88,773.91 16/08/2022 11.59.00,907.88,910.28,913.18,930.14,930.41,930.73,514.76,515.06,515.67,44.81,44.87,44.91,2.04,2.04,2.04,908.17,908.70,909.05,164.88,165.29,166.00,770.70,771.82,772.57 16/08/2022 12.00.00,907.63,909.44,912.42,928.51,929.13,929.99,513.69,513.97,514.45,44.76,44.87,44.97,2.04,2.04,2.04,906.77,907.53,908.52,163.52,163.94,164.88,770.17,771.55,772.84 16/08/2022 12.01.00,910.15,911.12,913.68,927.47,928.81,929.55,513.07,513.51,514.15,44.86,44.91,44.95,2.04,2.04,2.05,907.47,908.00,908.70,162.40,163.45,165.10,772.57,773.24,774.71 16/08/2022 12.02.00,903.84,907.63,909.65,925.85,927.42,928.81,512.16,513.28,513.99,44.63,44.75,44.89,2.03,2.04,2.04,903.95,905.95,907.82,163.30,163.71,164.20,768.03,770.17,771.77 16/08/2022 12.03.00,909.39,911.67,914.95,926.73,929.99,932.36,512.62,514.25,515.67,44.70,44.81,44.94,2.03,2.04,2.04,904.66,907.94,910.46,163.75,164.35,165.10,769.37,772.53,775.24 16/08/2022 12.04.00,903.09,906.16,911.41,924.22,926.64,928.95,510.78,512.31,513.84,44.41,44.54,44.71,2.02,2.02,2.03,902.20,904.36,906.77,161.72,162.77,163.75,767.50,768.83,770.17 16/08/2022 12.05.00,903.59,906.70,909.65,923.48,924.69,926.88,510.63,511.11,512.16,44.44,44.51,44.63,2.02,2.02,2.03,901.67,902.99,905.71,161.95,162.43,163.30,767.23,769.10,771.50 16/08/2022 12.06.00,903.59,907.75,911.41,926.29,927.08,927.62,511.85,512.06,512.31,44.55,44.62,44.71,2.02,2.03,2.03,905.36,906.06,906.77,163.52,164.01,164.42,769.37,770.61,771.24 16/08/2022 12.07.00,901.57,905.19,908.64,923.18,924.12,925.70,509.86,510.55,511.39,44.42,44.48,44.51,2.02,2.02,2.02,901.84,902.69,903.60,162.40,163.19,164.20,766.70,767.14,768.30 16/08/2022 12.08.00,902.58,905.74,908.13,923.62,924.39,925.11,509.86,510.53,511.09,44.50,44.53,44.56,2.02,2.02,2.02,902.90,903.25,903.78,163.07,163.45,164.20,766.97,767.72,768.57 16/08/2022 12.09.00,904.35,907.38,909.90,924.81,925.38,925.85,510.32,511.01,511.39,44.53,44.55,44.60,2.02,2.02,2.02,903.07,903.63,904.13,163.75,164.12,164.65,767.77,767.99,768.83 16/08/2022 12.10.00,904.10,907.00,908.89,923.92,924.69,925.55,509.41,510.04,510.48,44.55,44.59,44.62,2.02,2.02,2.03,903.07,904.13,905.01,163.07,163.94,164.88,767.23,768.61,769.90 16/08/2022 12.11.00,902.58,906.53,912.42,923.18,924.02,924.81,509.25,509.53,509.71,44.50,44.58,44.67,2.02,2.02,2.03,902.72,903.63,904.48,162.85,163.41,164.42,766.97,768.66,771.24 16/08/2022 12.12.00,904.85,907.63,910.15,924.07,925.03,925.85,509.41,510.04,510.48,44.51,44.55,44.61,2.02,2.02,2.02,903.95,904.98,905.71,163.75,164.65,165.78,766.70,768.66,769.90 16/08/2022 12.13.00,904.60,906.37,909.39,924.66,925.60,926.44,510.02,510.50,510.93,44.54,44.59,44.65,2.02,2.02,2.03,903.43,905.15,906.41,164.20,164.69,165.33,767.77,769.19,770.70 16/08/2022 12.14.00,902.58,906.03,908.13,922.00,923.48,924.81,508.03,508.90,509.71,44.53,44.57,44.63,2.02,2.02,2.02,903.07,904.28,905.36,162.62,163.79,164.65,768.03,769.15,769.90 16/08/2022 12.15.00,904.35,905.74,907.88,922.00,923.38,924.81,507.88,508.62,509.25,44.56,44.61,44.71,2.02,2.02,2.02,902.55,904.28,905.71,161.04,162.70,164.42,769.63,770.17,770.70 16/08/2022 12.16.00,902.33,904.43,906.87,920.66,921.21,921.70,506.96,507.34,507.88,44.45,44.48,44.50,2.01,2.02,2.02,899.38,900.64,902.37,159.47,160.07,160.59,767.23,768.43,769.63 16/08/2022 12.17.00,904.10,906.58,908.39,921.85,923.53,925.11,507.57,508.49,509.25,44.52,44.58,44.65,2.02,2.02,2.02,900.61,902.69,904.48,161.50,163.07,163.97,768.30,769.19,770.44 16/08/2022 12.18.00,905.86,907.38,910.15,925.11,925.97,926.88,509.25,509.69,510.02,44.62,44.69,44.76,2.02,2.02,2.03,904.83,905.68,906.41,163.97,164.42,164.88,770.17,770.84,772.04 16/08/2022 12.19.00,904.35,906.96,910.15,924.96,925.89,926.59,508.79,509.00,509.41,44.63,44.72,44.78,2.02,2.02,2.03,906.06,906.44,906.94,163.30,163.75,164.42,771.50,772.17,772.84 16/08/2022 12.20.00,901.57,903.93,907.38,922.14,922.88,924.07,506.96,507.39,508.18,44.47,44.61,44.67,2.01,2.02,2.02,902.90,904.13,905.01,161.27,162.02,163.07,769.90,771.28,772.04 16/08/2022 12.21.00,899.05,904.47,909.14,919.33,920.69,921.55,505.28,505.86,506.19,44.41,44.48,44.56,2.01,2.01,2.02,900.44,901.87,903.07,160.82,161.42,162.85,768.30,770.12,771.77 16/08/2022 12.22.00,899.05,905.32,908.13,917.85,920.49,921.70,504.51,505.63,506.35,44.45,44.63,44.70,2.01,2.02,2.02,899.21,901.73,902.90,158.57,159.02,159.69,768.03,772.30,774.17 16/08/2022 12.23.00,900.06,901.95,905.36,917.41,918.61,920.81,503.44,504.26,505.58,44.54,44.58,44.63,2.02,2.02,2.02,899.38,900.41,901.84,155.86,156.84,158.34,770.97,772.44,774.71 16/08/2022 12.24.00,907.63,910.45,913.94,920.52,922.96,925.11,505.28,506.35,507.57,44.77,44.84,44.92,2.03,2.03,2.03,902.37,905.15,907.47,155.64,157.48,158.79,777.11,778.49,780.31 16/08/2022 12.25.00,907.12,909.77,914.69,924.36,925.38,925.99,507.42,507.98,508.34,44.80,44.85,44.92,2.03,2.03,2.03,906.59,907.32,908.00,158.79,159.20,159.69,777.38,778.98,779.78 16/08/2022 12.26.00,906.37,908.64,911.41,924.81,925.20,925.70,507.57,507.93,508.34,44.72,44.80,44.88,2.02,2.02,2.03,905.71,906.56,907.47,158.57,159.58,160.37,776.31,777.96,778.98 16/08/2022 12.27.00,904.10,906.87,909.14,921.26,922.76,924.51,505.58,506.50,507.57,44.65,44.69,44.72,2.02,2.02,2.02,903.07,904.51,906.24,158.57,159.24,160.82,775.24,776.31,777.11 16/08/2022 12.28.00,902.08,905.90,907.88,920.52,921.40,922.00,505.28,505.74,506.35,44.58,44.65,44.68,2.01,2.02,2.02,902.02,902.84,903.60,157.67,158.98,159.92,774.97,775.78,776.58 16/08/2022 12.29.00,900.56,902.08,904.60,919.92,920.54,921.26,504.21,504.90,505.74,44.60,44.64,44.67,2.01,2.02,2.02,902.20,902.58,903.43,158.57,159.24,160.37,773.91,774.75,775.51 16/08/2022 12.30.00,899.55,903.13,906.62,919.48,920.10,920.96,503.90,504.26,504.82,44.64,44.67,44.69,2.01,2.02,2.02,900.26,900.94,901.49,156.31,157.33,157.89,774.44,775.33,776.31 16/08/2022 12.31.00,901.32,903.38,905.36,919.03,919.73,920.96,503.75,504.23,504.67,44.50,44.61,44.70,2.01,2.01,2.02,898.50,899.82,901.67,155.64,156.31,157.21,772.04,774.75,776.84 16/08/2022 12.32.00,898.54,903.21,906.87,918.59,919.18,919.77,503.60,503.98,504.36,44.54,44.63,44.70,2.01,2.01,2.02,897.45,899.00,900.09,155.19,155.97,156.76,773.11,775.20,776.84 16/08/2022 12.33.00,898.54,901.49,905.36,915.92,917.90,920.22,502.22,503.26,504.36,44.57,44.62,44.74,2.01,2.01,2.02,896.22,897.83,899.73,155.19,155.49,156.09,773.11,774.08,776.04 16/08/2022 12.34.00,897.79,900.39,902.83,913.56,914.81,915.92,500.38,501.56,502.07,44.43,44.57,44.65,2.00,2.01,2.01,894.28,895.49,896.39,154.28,154.55,154.74,772.04,773.28,774.71 16/08/2022 12.35.00,897.79,899.51,902.83,915.04,915.28,915.63,501.30,501.66,501.91,44.57,44.65,44.70,2.01,2.01,2.01,896.04,896.34,896.57,154.28,155.49,156.31,773.37,774.08,774.71 16/08/2022 12.36.00,897.53,900.77,905.11,914.44,915.16,916.22,501.15,501.35,501.61,44.62,44.68,44.77,2.01,2.01,2.02,895.87,896.80,897.80,157.67,157.85,158.12,772.57,773.51,775.24 16/08/2022 12.37.00,900.31,903.72,907.12,917.70,918.39,919.33,502.68,503.11,503.75,44.79,44.82,44.86,2.02,2.02,2.02,899.73,900.11,900.61,158.12,158.87,160.37,776.31,776.93,778.18 16/08/2022 12.38.00,897.03,901.57,906.37,914.15,917.36,919.77,500.38,502.27,503.75,44.69,44.79,44.93,2.01,2.02,2.02,896.39,899.82,902.37,158.57,159.39,160.14,771.77,775.69,779.51 16/08/2022 12.39.00,898.29,900.77,905.86,914.59,916.05,917.55,500.54,501.15,501.61,44.70,44.79,44.88,2.01,2.01,2.02,897.27,898.77,899.91,159.02,160.14,161.50,772.57,774.89,777.64 16/08/2022 12.40.00,900.31,902.08,903.84,916.96,918.00,919.03,501.30,501.86,502.37,44.84,44.90,44.99,2.02,2.02,2.02,899.56,900.70,902.20,159.92,160.37,160.59,776.04,777.42,779.51 16/08/2022 12.41.00,900.06,901.95,903.84,914.44,916.32,918.59,499.31,500.44,501.76,44.77,44.85,44.89,2.01,2.02,2.02,897.98,899.59,902.20,158.12,159.02,160.37,775.78,777.33,780.31 16/08/2022 12.42.00,897.53,899.89,904.60,913.11,914.96,916.22,498.24,499.37,500.23,44.74,44.83,44.90,2.01,2.01,2.02,896.57,898.59,899.73,156.99,158.08,159.24,775.24,776.71,777.91 16/08/2022 12.43.00,896.02,900.23,903.84,912.52,913.85,914.89,497.94,498.78,499.31,44.67,44.80,44.91,2.01,2.01,2.02,896.22,897.27,898.33,157.89,158.04,158.57,773.91,776.58,778.18 16/08/2022 12.44.00,899.81,900.77,902.33,912.82,914.10,915.33,498.24,498.78,499.31,44.74,44.82,44.89,2.01,2.01,2.02,897.45,898.56,899.73,159.24,160.41,161.72,774.44,775.78,777.91 16/08/2022 12.45.00,895.77,900.10,902.83,912.82,914.47,916.52,497.63,498.83,499.93,44.73,44.83,44.91,2.01,2.01,2.02,897.45,899.12,901.14,161.72,162.47,163.75,773.11,775.02,776.84 16/08/2022 12.46.00,896.27,901.07,903.09,913.85,916.02,917.55,498.40,499.59,500.23,44.65,44.89,45.06,2.00,2.01,2.02,898.15,900.94,902.37,162.85,163.11,163.52,773.11,776.18,778.18 16/08/2022 12.47.00,895.52,896.48,897.53,912.08,912.62,913.11,497.02,497.40,497.79,44.67,44.72,44.76,2.00,2.00,2.01,895.87,896.57,897.45,162.17,163.18,163.97,771.24,772.30,773.37 16/08/2022 12.48.00,894.76,895.85,897.53,909.56,910.40,911.93,495.64,496.36,497.17,44.62,44.71,44.79,2.00,2.00,2.01,892.88,894.05,895.87,160.14,161.65,164.20,769.37,771.28,773.11 16/08/2022 12.49.00,892.99,896.52,898.29,907.78,908.84,910.15,494.12,494.85,495.64,44.60,44.68,44.80,2.00,2.00,2.01,891.65,892.88,894.46,160.14,160.97,161.50,769.63,771.64,773.64 16/08/2022 12.50.00,893.24,895.47,897.79,905.56,907.76,909.11,492.74,494.29,495.34,44.57,44.69,44.83,2.00,2.00,2.01,890.77,893.46,894.81,159.92,160.74,161.50,770.17,772.71,774.17 16/08/2022 12.51.00,888.45,891.90,896.78,903.34,904.82,906.74,491.52,492.26,493.20,44.50,44.58,44.71,1.99,1.99,2.00,888.31,890.24,892.70,159.92,160.86,161.50,767.50,769.95,773.11 16/08/2022 12.52.00,889.71,891.18,893.50,902.89,903.78,904.67,491.06,491.59,491.98,44.47,44.52,44.58,1.99,1.99,1.99,889.19,889.77,891.12,161.95,163.22,165.78,766.70,767.50,768.30 16/08/2022 12.53.00,885.93,887.65,890.22,900.97,902.40,904.23,490.60,491.39,492.13,44.34,44.37,44.41,1.98,1.98,1.98,887.08,888.42,890.59,164.88,165.59,166.00,762.16,763.81,765.36 16/08/2022 12.54.00,880.88,882.39,886.68,895.34,897.37,900.38,486.93,488.41,490.14,44.23,44.26,44.30,1.97,1.98,1.98,881.80,883.68,886.02,163.07,164.05,164.88,759.22,760.07,761.36 16/08/2022 12.55.00,884.41,886.01,888.20,895.64,897.29,898.45,487.24,487.75,488.31,44.30,44.35,44.40,1.98,1.98,1.98,881.98,883.53,884.61,162.85,163.19,163.75,761.63,763.00,764.56 16/08/2022 12.56.00,880.12,882.73,886.43,893.86,895.52,897.12,486.32,486.90,487.69,44.14,44.20,44.29,1.97,1.97,1.98,880.92,881.92,882.86,163.52,165.06,165.78,757.89,759.22,761.36 16/08/2022 12.57.00,877.60,879.28,882.90,890.75,891.44,893.27,484.48,484.94,486.01,43.95,44.04,44.13,1.96,1.96,1.97,878.29,879.08,880.40,165.33,166.15,167.13,754.68,755.80,757.09 16/08/2022 12.58.00,878.10,880.21,883.40,891.35,892.31,893.12,484.94,485.15,485.40,44.04,44.07,44.11,1.96,1.96,1.96,878.29,878.52,879.16,164.42,164.91,165.55,756.02,757.49,758.69 16/08/2022 12.59.00,878.61,881.43,882.65,891.64,892.23,892.68,484.79,485.25,485.55,43.99,44.02,44.04,1.96,1.96,1.96,878.29,878.64,878.99,164.65,166.23,167.13,756.55,757.13,757.89 16/08/2022 13.00.00,877.35,879.32,881.89,888.09,889.07,890.31,482.95,483.54,484.64,43.97,43.99,44.02,1.96,1.96,1.96,877.05,877.44,877.76,165.10,165.89,166.45,756.02,756.60,757.62 16/08/2022 13.01.00,875.33,878.69,881.64,888.53,889.20,889.57,482.04,482.52,483.11,43.89,43.96,43.99,1.95,1.95,1.96,876.00,876.88,877.76,166.00,166.41,167.13,754.15,756.51,757.89 16/08/2022 13.02.00,873.06,876.04,879.37,884.39,886.24,887.79,479.74,481.04,482.04,43.82,43.87,43.92,1.95,1.95,1.95,871.96,873.89,875.65,165.10,166.30,167.13,752.55,753.53,754.95 16/08/2022 13.03.00,872.30,875.58,877.60,884.83,885.32,885.72,480.05,480.43,480.81,43.77,43.79,43.82,1.94,1.95,1.95,871.78,873.28,874.77,166.00,167.17,167.80,752.82,753.75,754.68 16/08/2022 13.04.00,872.55,873.86,876.84,884.09,884.76,885.42,479.44,479.79,480.36,43.70,43.77,43.82,1.94,1.94,1.95,871.43,871.99,872.31,165.55,166.04,166.90,752.01,753.53,754.15 16/08/2022 13.05.00,866.75,870.28,874.82,877.57,881.79,885.27,476.07,478.24,480.20,43.48,43.61,43.82,1.93,1.93,1.94,865.98,870.32,872.84,166.23,167.05,167.80,747.74,750.95,754.15 16/08/2022 13.06.00,865.49,867.84,869.52,877.13,877.99,878.91,475.77,476.05,476.38,43.48,43.53,43.61,1.93,1.93,1.93,865.45,866.71,867.74,165.78,166.11,166.68,747.74,749.88,751.48 16/08/2022 13.07.00,864.98,866.54,868.01,875.95,877.43,878.61,474.39,475.41,476.07,43.38,43.45,43.54,1.92,1.93,1.93,864.75,866.24,867.56,166.45,167.05,168.03,747.48,748.90,750.15 16/08/2022 13.08.00,865.23,867.38,870.03,876.24,877.99,880.24,474.70,475.87,477.14,43.40,43.45,43.49,1.92,1.92,1.93,865.80,867.50,869.50,167.58,169.68,171.63,747.74,748.68,749.34 16/08/2022 13.09.00,863.97,867.25,871.54,874.32,878.22,880.83,473.48,475.77,477.45,43.25,43.39,43.48,1.92,1.92,1.93,862.81,867.30,870.37,168.48,170.36,171.18,743.74,747.16,750.15 16/08/2022 13.10.00,863.47,866.33,869.02,876.09,877.85,878.61,474.24,475.23,475.62,43.26,43.29,43.31,1.91,1.92,1.92,863.17,864.02,865.28,168.25,170.02,171.41,745.61,746.10,746.94 16/08/2022 13.11.00,859.43,861.95,867.76,873.28,874.79,877.13,472.56,473.42,474.70,43.14,43.20,43.28,1.91,1.91,1.91,861.06,862.08,863.87,169.38,170.09,170.51,743.20,744.58,746.94 16/08/2022 13.12.00,859.18,860.90,865.23,871.50,873.18,874.76,471.79,472.61,473.48,43.06,43.16,43.25,1.90,1.91,1.91,860.18,861.76,863.52,171.41,172.39,173.66,741.60,743.03,745.61 16/08/2022 13.13.00,854.89,855.43,856.40,864.54,867.48,871.80,467.82,469.35,471.79,42.94,43.02,43.15,1.90,1.90,1.91,854.38,856.95,860.53,170.06,171.11,171.86,736.26,738.93,741.87 16/08/2022 13.14.00,857.16,859.30,862.21,869.28,870.62,871.65,469.65,470.39,471.18,43.06,43.17,43.29,1.90,1.91,1.91,857.19,859.30,860.53,168.48,170.24,171.86,742.40,743.74,745.07 16/08/2022 13.15.00,856.15,858.71,860.19,869.28,870.37,871.80,469.50,470.04,470.72,43.06,43.15,43.22,1.90,1.91,1.91,855.96,857.60,859.65,167.58,168.40,169.61,742.94,744.54,746.94 16/08/2022 13.16.00,851.86,855.48,860.19,865.73,867.18,868.99,467.36,468.25,469.19,43.01,43.05,43.09,1.90,1.90,1.90,852.79,854.11,856.13,166.90,167.62,169.38,741.60,742.67,744.00 16/08/2022 13.17.00,854.64,856.07,857.16,865.28,866.03,866.77,466.90,467.18,467.51,43.02,43.10,43.18,1.90,1.90,1.90,852.27,853.47,855.43,166.23,167.17,168.03,742.14,744.00,745.34 16/08/2022 13.18.00,850.85,853.88,856.91,861.88,863.90,866.03,464.91,465.86,467.36,42.91,43.02,43.09,1.89,1.90,1.90,851.56,852.82,854.90,168.03,168.48,169.61,740.00,742.40,744.54 16/08/2022 13.19.00,852.11,854.89,856.91,863.21,864.59,865.58,464.91,465.81,466.44,42.88,42.94,43.01,1.89,1.89,1.90,851.21,852.41,853.50,167.80,168.56,169.16,742.14,742.58,743.20 16/08/2022 13.20.00,846.06,850.77,853.63,858.03,861.19,863.21,462.01,463.72,464.91,42.70,42.84,42.93,1.88,1.89,1.89,847.87,850.98,852.97,168.48,169.27,169.83,737.06,740.36,742.67 16/08/2022 13.21.00,844.79,848.41,852.87,856.40,857.91,858.77,460.78,461.65,462.31,42.74,42.77,42.85,1.88,1.88,1.89,846.82,847.87,848.75,168.03,168.82,169.83,738.13,738.67,739.73 16/08/2022 13.22.00,841.01,844.67,848.33,851.37,853.02,855.51,458.03,458.87,460.17,42.61,42.65,42.73,1.87,1.88,1.88,842.60,844.15,846.46,168.03,168.63,169.16,733.59,735.33,737.33 16/08/2022 13.23.00,841.51,845.26,848.07,851.96,853.04,854.62,457.73,458.39,459.26,42.54,42.57,42.62,1.87,1.87,1.87,842.77,843.62,845.23,167.80,169.46,170.96,734.39,735.06,736.53 16/08/2022 13.24.00,843.53,845.89,848.58,854.18,854.92,855.81,458.80,459.38,459.87,42.50,42.57,42.67,1.87,1.87,1.87,844.35,845.15,846.29,169.61,170.13,170.96,736.00,737.20,738.13 16/08/2022 13.25.00,841.01,843.15,845.55,852.55,853.04,854.18,457.73,458.21,458.64,42.45,42.47,42.50,1.86,1.86,1.87,842.60,843.39,844.18,171.18,171.67,172.31,733.59,734.88,736.00 16/08/2022 13.26.00,837.98,841.47,845.55,849.00,850.77,852.40,455.74,456.55,457.42,42.35,42.42,42.52,1.86,1.86,1.87,839.61,841.19,843.12,170.73,171.48,172.54,731.72,733.01,734.93 16/08/2022 13.27.00,835.71,837.98,839.75,847.07,848.08,849.74,454.52,455.05,456.05,42.27,42.31,42.41,1.85,1.86,1.86,840.84,841.45,842.07,173.21,173.77,175.01,731.72,732.21,732.79 16/08/2022 13.28.00,833.94,838.49,843.03,844.70,848.03,850.63,453.45,455.13,456.35,42.04,42.20,42.38,1.84,1.85,1.86,839.78,842.86,845.76,175.24,175.65,176.59,729.59,732.30,734.66 16/08/2022 13.29.00,830.66,832.47,834.20,839.96,842.26,844.11,450.39,451.79,452.99,41.94,42.00,42.02,1.84,1.84,1.84,836.44,838.17,839.43,174.34,175.39,176.14,726.92,727.81,728.25 16/08/2022 13.30.00,829.65,832.51,834.70,838.48,839.82,841.15,449.01,449.73,450.54,41.90,41.98,42.04,1.84,1.84,1.84,835.39,836.15,836.97,171.86,173.32,174.56,727.18,728.74,730.39 16/08/2022 13.31.00,829.40,832.05,833.44,837.45,838.11,839.08,448.40,448.53,448.86,41.86,41.93,41.97,1.83,1.84,1.84,832.22,833.57,834.33,170.51,171.56,172.99,727.45,729.28,730.39 16/08/2022 13.32.00,827.13,830.24,831.42,836.26,837.15,838.34,447.18,447.64,448.09,41.74,41.79,41.86,1.83,1.83,1.83,831.87,832.40,833.28,168.71,169.87,170.51,728.79,730.83,732.52 16/08/2022 13.33.00,826.88,828.48,830.41,833.60,835.50,837.30,445.65,446.51,447.48,41.59,41.64,41.71,1.82,1.82,1.82,830.29,830.93,831.70,168.48,169.46,170.73,729.05,730.83,732.26 16/08/2022 13.34.00,823.85,827.68,829.40,832.27,832.83,833.45,444.58,445.04,445.50,41.55,41.59,41.62,1.81,1.82,1.82,829.59,830.20,830.99,169.16,169.91,171.41,729.32,730.30,731.46 16/08/2022 13.35.00,824.10,825.28,827.89,830.64,831.60,833.30,443.51,444.30,445.34,41.36,41.41,41.51,1.81,1.81,1.81,828.53,829.47,830.82,170.06,170.73,170.96,728.79,729.68,730.66 16/08/2022 13.36.00,824.61,829.02,831.67,830.34,831.40,832.56,443.51,443.71,444.12,41.49,41.60,41.69,1.81,1.81,1.82,829.06,830.11,831.17,168.93,169.34,169.83,730.66,733.06,735.19 16/08/2022 13.37.00,824.61,826.88,829.65,830.04,830.39,830.78,442.28,442.77,443.20,41.55,41.57,41.60,1.81,1.81,1.81,829.24,829.94,830.64,169.61,170.81,171.86,731.46,732.39,733.33 16/08/2022 13.38.00,824.10,827.21,829.40,828.42,829.33,830.04,441.37,441.60,441.83,41.44,41.46,41.47,1.80,1.81,1.81,828.18,828.88,829.24,171.18,171.82,172.31,730.39,731.37,731.99 16/08/2022 13.39.00,825.87,828.10,830.41,828.27,829.70,830.64,440.45,441.60,442.28,41.38,41.44,41.49,1.80,1.80,1.80,828.71,829.21,829.76,171.41,172.20,172.99,731.72,732.79,733.59 16/08/2022 13.40.00,825.36,827.13,828.90,826.05,827.38,828.12,439.07,440.09,440.76,41.40,41.45,41.50,1.80,1.80,1.80,827.48,828.97,829.76,173.89,174.34,174.79,729.32,731.01,731.99 16/08/2022 13.41.00,823.34,825.91,829.15,822.94,823.65,824.86,437.54,437.77,438.62,41.31,41.34,41.38,1.79,1.80,1.80,825.90,826.95,828.36,174.79,175.69,177.27,728.25,729.14,729.59 16/08/2022 13.42.00,826.62,828.05,829.65,823.83,825.28,826.05,438.00,438.51,438.92,41.29,41.36,41.41,1.79,1.80,1.80,828.18,830.14,831.17,176.82,178.02,178.62,728.79,731.10,731.99 16/08/2022 13.43.00,824.10,826.50,828.39,824.71,825.38,825.75,437.85,438.16,438.31,41.28,41.31,41.35,1.79,1.79,1.79,828.88,829.65,829.94,177.04,178.17,179.52,730.39,731.15,731.99 16/08/2022 13.44.00,819.56,822.42,825.11,820.72,822.20,824.12,435.40,436.14,437.24,41.01,41.14,41.25,1.78,1.78,1.79,825.19,827.21,829.06,179.30,180.27,181.55,724.52,727.32,729.86 16/08/2022 13.45.00,813.50,817.92,822.34,819.23,821.11,821.75,434.64,435.81,436.32,40.79,40.92,41.03,1.77,1.77,1.78,820.45,823.43,824.66,177.27,179.63,180.65,723.18,724.96,726.38 16/08/2022 13.46.00,809.21,813.80,817.04,815.39,817.21,818.49,432.19,433.14,434.03,40.64,40.74,40.78,1.76,1.77,1.77,814.29,817.19,819.57,174.11,175.28,176.59,721.58,723.63,724.78 16/08/2022 13.47.00,809.21,810.81,811.99,811.83,812.84,814.50,429.90,430.44,431.43,40.61,40.62,40.64,1.76,1.76,1.76,812.89,813.47,813.94,174.11,174.64,175.46,721.04,721.62,722.11 16/08/2022 13.48.00,808.46,810.52,812.49,808.13,810.23,811.39,427.91,428.88,429.59,40.56,40.62,40.68,1.76,1.76,1.76,809.90,811.57,812.71,172.76,173.51,174.34,721.04,721.53,722.11 16/08/2022 13.49.00,805.17,807.19,808.96,806.20,806.85,807.69,426.38,426.77,427.45,40.34,40.43,40.58,1.75,1.75,1.76,807.44,808.49,809.19,171.86,173.17,174.11,718.38,719.93,721.58 16/08/2022 13.50.00,802.90,804.67,806.18,805.17,805.64,806.20,425.01,425.57,426.08,40.13,40.23,40.28,1.74,1.74,1.74,804.80,806.41,807.79,172.31,173.06,173.66,718.38,718.86,719.44 16/08/2022 13.51.00,799.12,802.06,807.45,803.39,804.30,805.46,424.55,424.75,424.85,39.97,40.08,40.16,1.73,1.73,1.74,802.86,804.07,805.68,171.86,172.61,172.99,717.57,718.46,719.18 16/08/2022 13.52.00,796.60,801.22,804.17,800.43,801.61,803.10,422.56,423.25,423.78,39.90,39.96,40.02,1.72,1.73,1.73,800.76,801.72,803.04,172.31,172.65,173.21,715.44,716.55,717.31 16/08/2022 13.53.00,796.09,799.20,802.65,798.80,799.99,801.17,421.80,422.28,422.71,39.89,39.98,40.05,1.72,1.73,1.73,799.17,800.29,801.63,172.76,174.71,175.92,713.04,714.37,715.44 16/08/2022 13.54.00,794.83,796.13,798.36,796.88,797.54,798.21,420.73,420.93,421.19,39.78,39.82,39.86,1.72,1.72,1.72,795.83,797.15,798.64,174.79,175.43,176.59,709.83,711.30,712.50 16/08/2022 13.55.00,793.06,796.30,798.11,796.28,797.54,798.21,420.42,420.98,421.19,39.75,39.80,39.83,1.72,1.72,1.72,796.71,797.59,798.64,176.59,177.23,177.72,709.56,711.92,713.30 16/08/2022 13.56.00,793.06,794.11,795.08,795.40,796.31,797.32,419.96,420.34,420.73,39.60,39.65,39.72,1.71,1.71,1.71,795.13,796.54,798.12,177.04,178.06,178.84,709.30,710.37,711.70 16/08/2022 13.57.00,790.03,792.89,795.59,794.51,795.12,795.54,419.20,419.48,419.96,39.49,39.57,39.61,1.70,1.71,1.71,794.25,794.75,795.30,177.04,178.77,179.52,707.43,708.67,709.83 16/08/2022 13.58.00,785.74,788.52,790.79,790.36,791.15,792.73,416.75,417.46,418.59,39.36,39.39,39.44,1.70,1.70,1.70,790.73,791.06,792.14,178.17,178.77,179.52,705.29,705.60,706.36 16/08/2022 13.59.00,788.52,790.71,792.31,791.40,791.60,792.14,417.21,417.39,417.82,39.37,39.40,39.44,1.70,1.70,1.70,791.26,791.94,792.67,179.52,180.08,180.87,705.83,706.58,707.43 16/08/2022 14.00.00,788.27,790.12,792.31,790.36,791.20,791.55,416.60,416.93,417.36,39.28,39.38,39.45,1.69,1.70,1.70,788.98,790.53,791.61,179.75,180.61,181.10,703.96,705.78,707.43 16/08/2022 14.01.00,782.97,785.91,788.02,786.51,787.77,789.47,414.76,415.30,415.99,39.09,39.16,39.22,1.68,1.69,1.69,786.34,787.16,788.80,181.32,181.92,182.68,701.29,701.69,703.16 16/08/2022 14.02.00,779.44,782.80,787.01,782.81,785.01,787.40,412.16,413.54,415.07,38.87,38.98,39.11,1.67,1.68,1.68,782.82,784.84,786.69,181.77,182.56,183.13,697.82,699.69,701.82 16/08/2022 14.03.00,779.44,781.50,784.48,782.66,783.11,783.70,412.01,412.22,412.47,38.70,38.76,38.81,1.66,1.67,1.67,782.82,783.41,783.88,183.80,184.29,184.48,696.48,697.86,699.15 16/08/2022 14.04.00,770.86,774.64,780.70,773.18,777.50,781.48,406.97,409.26,411.55,38.41,38.49,38.62,1.65,1.66,1.66,774.91,778.05,782.29,182.90,183.54,184.25,688.47,692.08,695.41 16/08/2022 14.05.00,770.35,772.50,775.15,772.00,773.31,774.67,405.74,406.46,406.97,38.42,38.51,38.56,1.65,1.66,1.66,773.86,775.06,776.84,183.80,185.42,186.73,687.14,688.65,690.34 16/08/2022 14.06.00,766.82,769.76,771.87,769.63,772.07,773.93,403.91,405.67,406.81,38.22,38.33,38.45,1.64,1.65,1.65,772.80,774.50,775.44,186.73,187.14,187.41,685.27,687.49,689.01 16/08/2022 14.07.00,765.05,767.20,769.09,767.56,768.40,769.34,402.53,403.19,404.06,38.06,38.16,38.21,1.63,1.64,1.64,771.57,772.36,772.63,187.18,188.42,188.98,682.60,684.56,686.07 16/08/2022 14.08.00,760.76,763.79,767.32,762.52,763.91,765.34,399.63,400.60,401.46,37.79,37.94,38.03,1.62,1.63,1.63,767.53,768.49,768.93,188.98,190.52,191.69,676.19,678.46,679.93 16/08/2022 14.09.00,757.48,759.29,760.76,757.19,759.74,761.19,396.42,398.10,399.02,37.60,37.72,37.80,1.61,1.62,1.62,761.90,763.78,765.24,191.01,191.91,192.81,670.32,672.99,674.86 16/08/2022 14.10.00,752.69,754.92,757.99,752.31,755.00,757.05,393.66,395.42,396.72,37.34,37.50,37.62,1.60,1.61,1.62,757.68,759.85,761.55,191.69,192.48,193.49,665.51,669.07,671.39 16/08/2022 14.11.00,753.95,756.77,760.51,751.57,753.99,756.45,392.14,393.72,395.35,37.34,37.45,37.55,1.60,1.61,1.61,756.45,759.62,762.08,194.17,195.82,197.77,665.78,667.74,670.05 16/08/2022 14.12.00,745.87,749.49,755.46,745.20,747.69,751.57,388.92,390.56,392.90,37.13,37.20,37.31,1.59,1.60,1.60,753.46,755.66,759.09,197.32,199.24,200.70,654.83,658.66,664.18 16/08/2022 14.13.00,744.11,746.04,747.14,740.91,743.20,745.20,385.56,387.19,388.47,36.99,37.08,37.18,1.59,1.59,1.59,750.65,752.99,754.87,202.28,204.38,205.66,647.09,651.14,655.37 16/08/2022 14.14.00,740.83,742.13,744.36,735.13,737.23,740.46,381.74,383.24,384.95,36.75,36.84,36.94,1.58,1.58,1.58,746.08,747.60,749.95,207.01,208.59,210.39,638.01,641.04,645.76 16/08/2022 14.15.00,655.79,719.59,743.60,687.60,723.29,736.61,357.58,375.44,381.89,34.11,36.13,36.82,1.47,1.55,1.58,696.85,733.51,747.48,211.29,212.04,213.09,559.25,615.10,639.08 16/08/2022 14.16.00,677.49,727.79,749.15,708.18,724.96,739.28,367.37,375.52,382.35,34.55,36.27,37.09,1.49,1.55,1.59,718.83,735.53,750.12,215.80,216.81,218.73,597.17,622.40,642.29 16/08/2022 14.17.00,611.63,713.40,746.88,704.92,721.24,738.68,366.14,373.99,382.35,33.15,35.91,36.81,1.44,1.54,1.57,711.97,730.37,749.60,212.42,216.29,219.40,575.54,620.26,643.09 16/08/2022 14.18.00,705.25,733.97,746.13,709.07,731.23,738.68,368.44,379.62,383.73,35.11,36.28,36.61,1.51,1.55,1.57,715.84,737.32,744.50,203.63,207.01,211.07,573.14,635.83,651.36 16/08/2022 14.19.00,732.50,734.69,737.55,730.54,734.49,738.39,379.29,381.43,383.27,36.17,36.33,36.47,1.55,1.55,1.56,737.11,740.22,743.79,200.25,201.34,203.40,646.29,649.54,653.50 16/08/2022 14.20.00,729.22,730.56,731.24,726.84,728.81,730.39,377.30,378.37,378.99,36.08,36.16,36.28,1.54,1.55,1.55,733.60,735.44,736.76,199.35,199.76,200.25,644.69,646.65,648.96 16/08/2022 14.21.00,724.17,726.48,729.72,723.58,725.21,726.69,376.08,376.34,377.00,35.88,35.96,36.05,1.54,1.54,1.54,730.26,731.84,734.12,200.25,200.78,201.38,641.22,642.55,644.42 16/08/2022 14.22.00,721.90,725.01,728.46,723.73,724.64,725.51,375.47,376.26,376.69,35.80,35.85,35.89,1.53,1.53,1.54,730.08,730.64,731.14,199.12,200.14,200.93,641.75,643.75,645.22 16/08/2022 14.23.00,687.33,713.24,725.43,695.00,717.34,724.03,361.25,372.18,375.47,34.53,35.33,35.79,1.48,1.51,1.53,700.19,723.40,730.26,199.12,199.50,200.02,596.36,632.54,644.15 16/08/2022 14.24.00,698.68,712.19,719.88,626.45,691.92,715.29,329.14,359.82,370.58,35.01,35.25,35.43,1.50,1.51,1.52,626.18,696.76,722.17,197.10,199.09,200.25,515.20,611.72,639.08 16/08/2022 14.25.00,716.85,719.59,722.66,715.59,717.19,718.69,370.73,371.19,371.80,35.35,35.46,35.53,1.51,1.52,1.52,723.40,725.54,727.62,198.45,199.84,201.38,638.55,643.62,647.36 16/08/2022 14.26.00,719.88,721.90,724.68,716.92,718.20,719.58,370.27,370.93,371.65,35.39,35.49,35.56,1.51,1.52,1.52,726.74,727.91,728.85,197.32,197.96,199.12,648.16,649.18,650.29 16/08/2022 14.27.00,716.85,720.51,722.15,713.96,715.17,716.33,367.98,368.95,369.81,35.28,35.37,35.43,1.51,1.51,1.51,723.93,724.72,725.51,196.64,196.87,197.32,646.02,648.07,649.76 16/08/2022 14.28.00,718.37,720.43,722.91,713.22,714.23,714.99,367.67,368.03,368.28,35.37,35.43,35.49,1.51,1.51,1.51,724.10,724.89,725.69,196.42,196.68,196.87,647.89,650.21,651.90 16/08/2022 14.29.00,720.13,721.65,722.41,711.44,712.70,714.70,366.30,367.01,367.98,35.34,35.37,35.44,1.51,1.51,1.51,724.98,725.22,725.86,197.32,197.77,198.22,650.56,651.01,651.63 16/08/2022 14.30.00,717.36,719.55,721.90,710.25,710.58,711.14,364.92,365.25,365.99,35.17,35.25,35.37,1.50,1.50,1.51,724.10,724.63,725.86,197.10,197.55,198.00,651.36,652.03,652.96 16/08/2022 14.31.00,718.62,719.97,721.40,707.89,709.32,710.11,363.09,364.00,364.46,35.00,35.11,35.17,1.49,1.50,1.50,723.05,724.07,724.98,198.22,198.94,200.02,650.29,651.90,652.96 16/08/2022 14.32.00,714.33,718.12,720.64,706.41,708.03,709.22,362.02,363.11,363.70,34.98,35.04,35.07,1.49,1.49,1.49,722.70,723.93,724.81,199.80,200.21,200.70,650.29,651.05,652.70 16/08/2022 14.33.00,713.07,714.79,718.12,703.59,704.41,705.81,360.18,360.84,361.40,34.88,34.92,34.96,1.49,1.49,1.49,719.53,720.38,721.11,199.80,200.25,200.93,647.36,648.56,651.10 16/08/2022 14.34.00,715.34,717.78,720.39,706.11,707.69,709.07,361.40,362.02,362.63,34.77,34.91,34.97,1.48,1.49,1.49,721.64,723.14,724.45,200.48,201.83,203.18,648.69,652.12,653.50 16/08/2022 14.35.00,704.74,709.11,713.32,697.67,701.20,704.63,357.12,358.96,360.64,34.40,34.59,34.73,1.47,1.47,1.48,713.73,716.63,719.71,201.15,201.45,202.28,641.75,644.73,646.56 16/08/2022 14.36.00,705.75,708.27,710.04,697.08,698.85,700.19,356.97,357.73,358.65,34.35,34.41,34.47,1.46,1.47,1.47,713.73,714.76,715.49,202.50,202.65,202.95,641.75,643.49,644.96 16/08/2022 14.37.00,708.02,709.87,711.55,699.89,701.10,702.11,358.65,359.26,359.72,34.36,34.40,34.45,1.46,1.46,1.47,715.14,716.60,717.95,202.73,203.25,203.63,644.42,647.40,649.76 16/08/2022 14.38.00,707.26,709.12,712.31,698.11,700.21,702.26,357.12,358.52,359.87,34.26,34.31,34.38,1.46,1.46,1.46,714.79,716.28,717.95,203.18,203.59,204.31,646.29,647.76,649.76 16/08/2022 14.39.00,702.72,706.38,709.28,694.86,696.14,697.67,354.22,355.39,356.66,34.07,34.13,34.23,1.45,1.45,1.46,713.20,714.46,715.31,203.63,205.47,206.78,640.95,644.11,647.09 16/08/2022 14.40.00,702.72,705.20,708.02,691.60,693.20,694.41,351.01,352.23,353.15,34.03,34.06,34.08,1.45,1.45,1.45,710.39,711.44,712.32,205.88,206.93,207.69,638.28,640.02,641.75 16/08/2022 14.41.00,699.95,701.54,702.97,688.34,689.33,691.15,348.41,349.17,349.94,33.88,33.93,34.00,1.44,1.44,1.44,707.75,708.66,710.39,206.11,207.50,208.59,637.75,639.22,642.02 16/08/2022 14.42.00,699.19,702.47,704.99,688.49,689.48,690.12,348.56,349.22,349.48,33.88,33.92,33.96,1.44,1.44,1.44,707.58,709.04,709.69,202.73,204.16,204.98,643.89,646.07,646.82 16/08/2022 14.43.00,694.90,697.38,701.21,680.94,685.08,687.75,344.59,346.60,347.95,33.58,33.73,33.85,1.43,1.43,1.44,700.02,704.06,707.05,197.32,199.91,202.05,644.69,646.33,647.36 16/08/2022 14.44.00,687.08,688.63,690.61,673.68,675.78,678.72,340.61,341.71,343.36,33.30,33.41,33.50,1.42,1.42,1.42,693.51,695.62,698.08,192.81,194.77,196.19,642.82,643.58,644.15 16/08/2022 14.45.00,683.80,686.19,688.84,671.16,672.52,673.83,338.47,339.51,340.30,33.14,33.21,33.30,1.41,1.41,1.42,690.70,691.75,693.16,189.43,190.94,193.04,644.42,645.36,646.02 16/08/2022 14.46.00,682.79,684.55,686.82,668.50,669.81,671.02,337.25,338.11,338.93,32.95,33.05,33.12,1.40,1.40,1.41,686.83,688.71,690.17,189.21,189.66,189.89,643.35,644.82,645.76 16/08/2022 14.47.00,680.77,681.90,684.30,666.28,667.04,668.35,336.02,336.53,337.25,32.82,32.87,32.96,1.39,1.40,1.40,685.43,686.28,687.18,190.34,191.09,192.14,641.22,642.51,643.89 16/08/2022 14.48.00,674.71,679.17,683.54,662.28,664.38,666.43,334.04,335.03,336.18,32.56,32.68,32.82,1.38,1.39,1.39,683.32,684.34,685.78,190.11,190.86,191.91,640.95,642.51,644.69 16/08/2022 14.49.00,675.22,676.48,678.50,659.47,660.18,661.24,332.20,332.74,333.42,32.54,32.58,32.62,1.38,1.38,1.39,681.03,681.67,682.44,189.89,190.56,191.69,640.68,641.80,643.09 16/08/2022 14.50.00,675.47,677.07,679.76,657.99,658.95,660.65,331.13,331.44,331.89,32.51,32.53,32.56,1.38,1.38,1.38,680.15,681.41,682.79,188.53,189.85,190.56,642.82,644.47,647.36 16/08/2022 14.51.00,677.74,680.01,682.28,660.95,661.74,662.43,330.98,331.64,332.20,32.51,32.56,32.59,1.38,1.38,1.38,683.32,683.90,684.37,187.41,188.80,190.34,649.23,651.41,653.50 16/08/2022 14.52.00,675.72,679.38,682.53,660.21,662.40,664.06,330.21,331.28,332.05,32.50,32.55,32.59,1.38,1.38,1.38,683.49,684.78,686.30,187.63,188.23,188.53,653.23,654.79,656.44 16/08/2022 14.53.00,673.70,675.93,677.49,656.51,659.05,660.21,327.61,328.96,329.91,32.29,32.42,32.49,1.37,1.38,1.38,678.22,681.53,683.67,185.83,186.73,187.63,650.29,653.59,654.83 16/08/2022 14.54.00,671.94,673.20,673.95,653.84,654.33,655.02,325.93,326.21,326.54,32.18,32.23,32.28,1.36,1.37,1.37,676.99,677.37,677.87,185.83,186.62,186.96,650.03,651.05,651.90 16/08/2022 14.55.00,662.35,666.13,671.18,647.33,650.41,654.14,322.26,323.89,325.78,31.95,32.05,32.17,1.36,1.36,1.36,669.60,672.68,676.99,183.58,184.63,186.28,646.02,647.85,650.83 16/08/2022 14.56.00,660.08,662.43,665.63,642.73,645.33,647.03,319.36,321.01,322.11,31.67,31.82,31.92,1.34,1.35,1.35,664.86,667.46,669.08,180.65,181.55,182.68,645.76,647.36,648.43 16/08/2022 14.57.00,652.76,656.16,659.07,636.66,639.67,641.99,315.54,317.32,318.59,31.42,31.53,31.61,1.33,1.34,1.34,659.41,662.34,664.50,180.20,181.06,182.00,640.68,643.31,645.49 16/08/2022 14.58.00,648.22,651.12,652.76,631.04,632.89,635.48,312.02,313.09,314.46,31.14,31.24,31.33,1.32,1.33,1.33,653.78,655.77,658.35,180.65,180.83,181.10,635.34,636.81,638.81 16/08/2022 14.59.00,641.40,644.51,647.71,624.37,627.36,630.15,308.04,309.95,311.56,30.87,30.98,31.07,1.31,1.31,1.32,647.28,650.29,652.55,180.42,180.61,180.87,628.67,631.87,634.28 16/08/2022 15.00.00,638.37,640.90,643.67,623.19,624.08,624.67,306.82,307.69,308.04,30.78,30.85,30.89,1.30,1.31,1.31,646.92,647.77,648.51,178.84,180.99,182.00,629.20,631.12,631.87 16/08/2022 15.01.00,639.13,640.77,643.17,619.93,621.24,622.75,304.83,305.37,306.21,30.73,30.75,30.78,1.30,1.30,1.30,644.29,645.66,646.57,178.62,179.48,180.65,630.54,631.96,633.21 16/08/2022 15.02.00,633.83,637.07,640.65,613.86,617.12,619.34,301.47,302.90,304.07,30.56,30.64,30.71,1.29,1.30,1.30,639.72,641.77,643.76,177.49,177.87,178.62,628.67,630.00,631.61 16/08/2022 15.03.00,631.81,633.75,636.35,611.94,613.10,613.57,299.33,300.25,301.01,30.39,30.50,30.56,1.29,1.29,1.29,638.31,639.10,639.54,176.59,177.08,177.49,628.40,629.96,631.34 16/08/2022 15.04.00,631.31,632.28,633.33,611.49,612.31,612.97,298.72,299.23,299.48,30.28,30.34,30.38,1.28,1.28,1.29,637.96,638.46,639.19,177.04,177.49,178.17,628.40,630.72,632.41 16/08/2022 15.05.00,631.56,634.71,636.10,611.64,612.82,613.57,297.95,298.79,299.33,30.19,30.29,30.37,1.28,1.28,1.29,637.96,639.31,640.24,176.14,176.37,176.59,634.54,636.14,637.48 16/08/2022 15.06.00,626.01,629.04,632.32,606.31,609.59,612.08,295.05,296.63,298.11,29.79,29.99,30.16,1.26,1.27,1.28,633.39,635.97,637.96,176.14,177.19,177.94,627.60,632.27,635.88 16/08/2022 15.07.00,617.93,620.67,623.23,596.39,599.75,603.35,289.85,291.73,293.52,29.50,29.60,29.70,1.25,1.25,1.26,623.37,626.65,630.75,175.92,176.40,177.04,617.99,621.10,624.40 16/08/2022 15.08.00,608.85,615.54,619.70,591.21,593.92,595.80,286.79,288.42,289.54,29.31,29.46,29.51,1.24,1.25,1.25,618.44,620.70,622.66,175.92,176.25,177.04,612.38,616.08,617.99 16/08/2022 15.09.00,605.57,609.27,613.64,586.02,587.33,589.13,284.34,284.83,285.72,29.18,29.23,29.32,1.24,1.24,1.24,613.70,614.84,616.51,176.59,176.93,177.49,608.11,609.58,611.32 16/08/2022 15.10.00,605.06,607.29,610.36,583.36,585.16,586.02,282.66,283.43,283.89,29.00,29.07,29.13,1.23,1.23,1.23,612.64,614.08,615.28,177.04,178.17,179.30,608.38,609.31,609.98 16/08/2022 15.11.00,604.31,606.79,608.60,581.88,582.35,583.36,280.83,281.44,281.75,28.93,28.99,29.02,1.22,1.23,1.23,611.41,612.20,612.82,177.27,177.61,178.17,609.18,610.38,611.32 16/08/2022 15.12.00,606.33,608.22,611.12,582.62,583.04,583.66,281.13,281.26,281.44,28.87,28.93,28.96,1.22,1.22,1.23,612.99,614.02,614.75,176.82,177.68,178.62,612.92,614.74,615.85 16/08/2022 15.13.00,606.58,608.47,610.36,580.10,581.06,582.62,279.30,279.78,280.83,28.83,28.86,28.93,1.22,1.22,1.22,611.94,612.70,614.40,176.37,176.74,177.49,614.25,616.52,620.13 16/08/2022 15.14.00,605.32,610.15,612.38,580.25,581.63,582.47,278.08,279.07,279.76,28.86,28.91,28.95,1.22,1.22,1.22,613.70,614.72,615.28,176.14,176.55,177.04,620.66,621.64,622.26 16/08/2022 15.15.00,602.04,605.06,606.83,574.33,577.61,579.66,274.87,276.55,277.62,28.56,28.73,28.87,1.21,1.21,1.22,606.31,610.03,612.99,174.34,175.16,176.14,613.45,618.03,620.93 16/08/2022 15.16.00,592.45,595.77,599.51,567.22,569.22,572.40,271.04,272.32,273.79,28.27,28.38,28.52,1.19,1.20,1.20,599.98,601.80,604.38,173.66,174.53,176.14,607.04,609.31,612.38 16/08/2022 15.17.00,591.44,592.66,594.21,563.52,564.95,566.33,268.44,269.59,270.74,28.21,28.25,28.28,1.19,1.19,1.19,597.70,598.64,599.81,174.79,175.28,175.92,605.71,606.73,607.58 16/08/2022 15.18.00,586.89,588.96,591.69,559.82,561.59,563.37,266.30,267.27,268.29,27.96,28.05,28.12,1.18,1.18,1.19,594.71,596.12,597.52,174.79,175.69,176.14,603.04,604.51,606.24 16/08/2022 15.19.00,584.37,587.23,589.42,556.26,558.34,559.37,264.16,265.31,266.00,27.76,27.86,27.96,1.17,1.18,1.18,591.19,593.27,594.71,174.79,175.62,176.14,601.70,602.99,604.11 16/08/2022 15.20.00,577.56,581.38,585.38,551.08,553.50,555.97,261.10,262.48,263.86,27.47,27.60,27.72,1.16,1.16,1.17,585.92,588.73,591.02,175.01,175.62,176.14,595.30,598.28,600.37 16/08/2022 15.21.00,573.52,576.30,580.59,544.27,546.93,549.75,257.89,259.04,260.03,27.19,27.28,27.40,1.15,1.15,1.16,578.36,581.20,585.04,172.54,173.70,176.37,589.42,592.40,597.43 16/08/2022 15.22.00,570.74,573.27,575.54,543.23,544.32,545.90,257.13,257.44,257.74,27.14,27.17,27.21,1.15,1.15,1.15,577.30,578.18,579.77,172.99,173.66,175.24,589.16,591.11,592.89 16/08/2022 15.23.00,572.51,575.41,578.32,545.45,546.24,546.93,257.59,257.97,258.51,27.09,27.14,27.19,1.14,1.14,1.15,579.77,580.32,581.00,174.11,174.75,175.46,594.23,595.25,595.83 16/08/2022 15.24.00,571.00,572.30,575.03,542.49,543.92,545.01,255.45,256.26,257.13,26.95,27.00,27.04,1.14,1.14,1.14,577.48,578.77,579.41,173.21,174.56,175.69,594.50,594.94,595.56 16/08/2022 15.25.00,570.24,572.60,573.77,541.46,541.83,542.20,254.38,254.68,254.99,26.88,26.91,26.95,1.13,1.13,1.14,576.60,577.01,577.66,173.89,174.64,175.46,594.50,595.39,597.17 16/08/2022 15.26.00,568.22,569.99,572.51,538.94,539.95,541.16,252.39,253.18,254.07,26.71,26.78,26.85,1.13,1.13,1.13,575.02,575.58,576.07,173.89,174.68,175.46,593.96,595.25,596.63 16/08/2022 15.27.00,560.40,563.76,569.23,531.68,534.89,538.49,248.72,250.45,252.08,26.51,26.56,26.64,1.12,1.12,1.12,569.22,572.15,574.84,175.69,176.74,177.27,585.95,588.76,592.89 16/08/2022 15.28.00,560.65,562.08,563.17,528.87,530.10,531.09,246.43,247.65,248.41,26.40,26.46,26.52,1.11,1.12,1.12,568.16,568.89,569.39,175.46,176.29,176.82,586.22,587.38,588.36 16/08/2022 15.29.00,558.13,560.40,561.41,526.80,527.49,528.72,245.36,245.82,246.43,26.32,26.37,26.39,1.11,1.11,1.11,566.23,567.28,568.34,176.37,177.34,178.17,584.35,585.82,587.82 16/08/2022 15.30.00,557.88,559.73,561.16,525.46,526.06,526.80,243.98,244.57,245.20,26.32,26.34,26.35,1.11,1.11,1.11,565.70,565.96,566.23,176.82,177.23,177.94,586.22,586.40,586.49 16/08/2022 15.31.00,555.35,559.01,564.94,524.28,524.94,525.76,243.06,243.45,243.67,26.25,26.28,26.35,1.10,1.11,1.11,564.47,565.96,567.81,178.62,179.41,181.55,584.08,586.00,588.89 16/08/2022 15.32.00,555.35,556.49,557.62,521.91,523.09,524.58,241.38,242.30,243.22,26.08,26.14,26.19,1.10,1.10,1.10,563.42,564.21,565.00,178.62,179.48,179.97,584.08,584.88,585.69 16/08/2022 15.33.00,552.58,555.10,557.62,517.76,519.84,521.91,239.24,240.41,241.38,25.94,26.01,26.08,1.09,1.10,1.10,561.48,562.30,563.77,179.75,180.46,181.10,581.95,583.68,584.88 16/08/2022 15.34.00,546.77,551.10,553.84,511.69,516.16,519.39,236.18,238.07,239.70,25.73,25.88,26.04,1.08,1.09,1.10,557.09,560.37,563.24,180.65,181.21,181.55,576.07,580.84,586.49 16/08/2022 15.35.00,544.50,547.78,551.06,509.03,511.08,512.43,233.89,235.37,236.18,25.56,25.68,25.76,1.08,1.08,1.08,555.68,556.44,557.61,180.65,181.14,181.77,575.81,577.54,580.08 16/08/2022 15.36.00,544.50,546.44,549.30,503.85,506.78,508.58,231.29,232.82,233.89,25.37,25.46,25.56,1.07,1.07,1.08,551.81,553.72,555.15,181.10,181.51,182.00,571.00,574.07,576.07 16/08/2022 15.37.00,536.17,539.41,541.72,496.59,499.03,502.07,227.93,229.20,230.53,25.18,25.24,25.31,1.06,1.06,1.07,546.36,547.89,550.41,181.77,183.09,185.38,562.19,564.77,568.33 16/08/2022 15.38.00,537.69,539.37,540.72,495.70,496.22,496.59,226.70,227.31,227.77,25.21,25.28,25.33,1.06,1.06,1.07,547.24,547.62,548.30,185.60,185.98,186.51,562.46,563.66,565.93 16/08/2022 15.39.00,535.42,540.00,543.74,493.48,495.80,497.48,225.17,226.24,227.16,25.14,25.25,25.35,1.06,1.06,1.07,545.83,548.24,550.05,186.96,187.41,187.86,560.32,564.33,568.07 16/08/2022 15.40.00,530.62,532.68,534.41,487.71,489.68,492.89,222.27,223.44,224.72,24.98,25.04,25.13,1.05,1.05,1.06,540.03,541.64,544.43,185.60,186.28,186.51,556.58,557.61,560.32 16/08/2022 15.41.00,531.13,532.64,534.66,486.82,487.48,488.00,220.89,221.38,221.66,24.95,24.98,25.00,1.05,1.05,1.05,538.98,539.56,540.21,185.38,186.24,186.96,557.12,558.77,560.59 16/08/2022 15.42.00,525.57,528.98,533.65,484.30,486.69,488.15,219.21,220.54,221.50,24.66,24.83,24.97,1.04,1.04,1.05,533.70,537.13,539.68,182.00,183.58,184.93,558.19,560.68,562.46 16/08/2022 15.43.00,516.99,520.49,524.56,477.34,479.96,482.52,215.69,217.17,218.75,24.35,24.48,24.59,1.03,1.03,1.04,524.91,528.37,531.95,176.82,179.07,181.32,554.72,556.05,556.85 16/08/2022 15.44.00,511.44,513.92,515.99,472.90,474.53,475.86,212.94,213.89,214.78,24.15,24.24,24.28,1.02,1.02,1.02,518.76,521.54,523.68,173.21,175.01,176.59,552.85,554.40,556.05 16/08/2022 15.45.00,510.43,512.79,515.99,473.19,473.96,474.82,212.64,213.07,213.55,24.07,24.13,24.21,1.01,1.02,1.02,518.06,518.50,519.11,171.63,172.27,172.76,555.52,557.34,558.99 16/08/2022 15.46.00,503.12,507.99,511.44,468.01,470.90,473.34,210.19,211.34,212.48,23.78,23.92,24.05,1.00,1.01,1.01,511.38,514.78,517.71,170.28,171.15,171.86,550.98,555.29,558.99 16/08/2022 15.47.00,497.82,501.22,505.13,461.05,463.92,467.12,207.13,208.46,210.04,23.58,23.65,23.74,0.99,1.00,1.00,505.40,507.22,509.79,168.93,169.42,170.28,546.17,548.17,549.91 16/08/2022 15.48.00,496.81,498.83,501.10,460.31,461.00,461.50,206.37,206.65,207.13,23.52,23.55,23.59,0.99,0.99,1.00,504.52,505.22,506.10,168.93,169.64,170.06,546.17,548.35,550.98 16/08/2022 15.49.00,494.79,498.07,501.10,458.39,459.33,461.05,204.53,205.20,206.37,23.42,23.46,23.52,0.99,0.99,0.99,502.59,503.82,505.75,167.35,168.14,168.71,548.58,550.44,553.38 16/08/2022 15.50.00,495.80,497.23,498.07,457.05,458.07,458.98,203.31,203.92,204.38,23.30,23.38,23.44,0.98,0.99,0.99,502.41,503.52,504.34,167.58,167.99,168.25,552.58,553.20,553.91 16/08/2022 15.51.00,491.76,494.07,497.06,452.17,454.39,456.02,200.86,201.88,202.55,23.01,23.17,23.25,0.97,0.98,0.98,498.37,500.80,503.47,168.48,169.12,169.61,545.37,549.42,552.05 16/08/2022 15.52.00,480.15,487.68,491.25,445.06,448.69,451.28,197.81,199.31,200.56,22.65,22.84,22.97,0.96,0.96,0.97,491.16,495.03,496.96,169.38,169.83,170.51,534.43,540.57,544.57 16/08/2022 15.53.00,477.88,481.46,483.18,440.17,441.33,442.99,195.21,195.77,196.74,22.55,22.59,22.66,0.95,0.95,0.96,486.76,487.94,489.05,168.25,169.08,169.83,532.02,533.76,535.49 16/08/2022 15.54.00,475.61,479.18,482.17,435.73,437.63,440.32,192.45,193.65,194.90,22.26,22.37,22.55,0.94,0.94,0.95,482.90,484.92,487.99,167.80,168.22,168.71,529.89,532.20,537.10 16/08/2022 15.55.00,474.10,476.49,479.65,433.22,434.18,435.44,191.08,191.79,192.61,22.16,22.19,22.24,0.94,0.94,0.94,482.19,482.37,482.54,167.80,168.22,168.71,529.35,530.60,531.22 16/08/2022 15.56.00,475.86,476.83,477.88,430.55,431.56,432.62,189.09,189.78,190.62,22.11,22.14,22.17,0.93,0.93,0.94,480.08,481.08,481.84,167.35,167.95,168.71,530.15,531.22,532.29 16/08/2022 15.57.00,471.07,473.51,475.61,425.66,428.06,430.40,186.19,187.43,188.48,21.92,22.04,22.13,0.92,0.93,0.93,476.92,478.85,480.79,167.13,167.73,168.25,527.48,530.60,533.09 16/08/2022 15.58.00,466.27,467.66,470.31,419.89,422.13,424.63,183.43,184.61,185.73,21.69,21.77,21.83,0.92,0.92,0.92,471.64,473.93,475.34,167.80,168.33,168.71,522.41,523.88,525.62 16/08/2022 15.59.00,458.20,463.29,466.53,415.45,417.10,418.56,181.45,181.98,182.67,21.38,21.52,21.66,0.90,0.91,0.91,466.19,468.74,471.12,167.13,167.80,168.25,515.20,518.18,521.08 16/08/2022 16.00.00,450.88,454.66,457.95,407.30,410.29,413.67,177.62,179.05,180.53,20.96,21.10,21.26,0.89,0.89,0.90,457.05,460.39,464.08,166.00,166.64,167.35,503.99,507.82,511.20 16/08/2022 16.01.00,447.35,451.38,457.44,404.05,405.87,408.04,175.79,176.53,177.17,20.67,20.78,20.95,0.87,0.88,0.88,453.36,455.21,457.93,165.10,166.04,166.68,501.05,503.86,507.73 16/08/2022 16.02.00,437.25,445.87,450.37,397.83,402.17,404.34,173.04,174.64,175.79,19.82,20.35,20.65,0.84,0.86,0.87,444.92,450.66,453.54,159.02,162.55,164.42,497.85,504.26,506.39 16/08/2022 16.03.00,162.45,282.56,358.02,229.17,290.01,379.76,118.00,137.64,167.53,12.59,15.90,17.97,0.55,0.68,0.77,248.37,318.99,424.18,141.44,148.95,156.31,94.44,265.84,430.57 16/08/2022 16.04.00,124.34,155.13,253.04,127.45,160.72,202.67,82.98,94.35,107.90,11.08,12.11,14.79,0.49,0.53,0.64,130.05,167.41,217.08,121.84,130.06,137.84,6.61,49.41,140.63 16/08/2022 16.05.00,112.23,116.56,120.56,113.24,117.50,123.30,76.87,78.85,81.30,10.48,10.70,10.95,0.47,0.48,0.49,114.58,119.30,125.31,110.57,114.40,118.46,3.94,5.05,6.34 16/08/2022 16.06.00,111.22,113.20,116.01,109.24,110.30,112.05,75.03,75.47,76.41,10.15,10.27,10.41,0.45,0.46,0.46,111.42,112.21,113.53,108.77,109.37,109.90,3.14,3.67,3.94 16/08/2022 16.07.00,110.72,112.10,113.24,109.39,109.76,110.13,75.18,75.36,75.49,10.00,10.06,10.12,0.44,0.45,0.45,111.06,111.18,111.42,109.00,109.41,109.90,3.14,3.36,3.67 16/08/2022 16.08.00,109.96,113.45,115.26,109.53,110.05,111.16,75.18,75.54,75.95,9.95,9.96,9.98,0.44,0.44,0.44,110.89,111.86,113.17,109.22,110.31,111.25,2.60,3.00,3.40 16/08/2022 16.09.00,114.75,118.62,120.30,111.61,115.51,119.60,76.25,78.19,80.23,9.97,10.05,10.14,0.44,0.44,0.45,113.53,116.90,121.09,112.15,115.64,119.36,2.60,3.00,3.40 16/08/2022 16.10.00,120.56,122.62,123.59,120.49,122.22,123.90,80.84,82.14,83.59,10.13,10.14,10.15,0.44,0.45,0.45,121.79,122.81,123.90,120.04,121.05,121.84,2.33,2.87,3.14 16/08/2022 16.11.00,127.12,130.57,136.96,124.93,128.59,134.26,83.75,85.89,88.64,10.16,10.27,10.44,0.45,0.45,0.46,124.60,128.18,134.27,122.74,125.26,130.18,4.20,5.09,6.07 16/08/2022 16.12.00,139.23,201.94,374.67,137.07,170.59,266.64,90.02,100.82,129.77,10.54,12.22,16.51,0.46,0.53,0.70,137.26,178.19,294.08,132.88,141.03,148.88,5.80,91.24,360.62 16/08/2022 16.13.00,408.74,419.34,426.15,328.53,363.60,379.32,148.88,160.02,164.93,17.29,17.73,18.07,0.73,0.75,0.76,367.22,407.89,426.81,153.83,164.65,174.11,454.87,474.27,479.96 16/08/2022 16.14.00,430.94,434.65,437.51,381.54,386.89,390.42,165.70,167.43,168.76,18.21,18.52,18.75,0.76,0.78,0.78,429.98,436.95,441.76,177.49,181.47,184.25,476.49,480.32,483.17 16/08/2022 16.15.00,435.23,437.51,439.02,391.16,391.71,392.20,168.91,169.32,169.52,18.80,18.98,19.18,0.79,0.79,0.80,442.11,443.60,445.45,186.06,189.21,192.14,473.82,476.80,479.69 16/08/2022 16.16.00,442.55,443.23,444.57,393.68,395.06,396.64,169.83,170.13,170.59,19.27,19.42,19.62,0.81,0.81,0.82,447.38,450.40,453.36,193.49,197.21,199.57,475.42,477.56,479.69 16/08/2022 16.17.00,441.29,446.67,450.37,393.98,396.74,397.83,168.60,169.90,170.74,19.65,19.71,19.77,0.82,0.82,0.82,452.66,454.97,456.17,200.48,201.98,202.95,471.42,478.14,481.83 16/08/2022 16.18.00,438.77,442.05,445.33,389.24,391.21,392.94,165.70,167.02,168.14,19.57,19.64,19.67,0.82,0.82,0.82,448.79,450.66,451.78,200.93,202.28,203.18,470.62,472.00,473.55 16/08/2022 16.19.00,424.13,431.28,437.51,375.32,381.51,387.31,160.35,162.67,165.24,19.18,19.35,19.52,0.80,0.81,0.82,435.08,441.14,447.21,194.84,197.47,199.57,459.14,463.90,470.35 16/08/2022 16.20.00,416.31,419.13,424.64,364.07,368.39,373.69,155.15,157.14,159.43,18.75,18.89,19.09,0.79,0.79,0.80,421.36,426.64,433.14,186.06,189.66,193.49,451.93,454.46,458.34 16/08/2022 16.21.00,400.16,404.99,411.77,351.18,356.42,362.44,149.49,151.78,153.93,18.33,18.46,18.66,0.77,0.78,0.78,408.53,413.95,420.84,178.84,181.66,184.48,444.99,448.19,453.80 16/08/2022 16.22.00,391.83,396.41,402.18,343.34,347.11,350.30,145.06,146.99,148.73,18.01,18.16,18.31,0.76,0.76,0.77,399.56,403.69,407.83,173.66,175.99,178.62,441.52,443.96,447.12 16/08/2022 16.23.00,381.23,385.06,392.59,332.38,336.65,341.56,139.71,141.80,143.99,17.60,17.75,17.94,0.74,0.75,0.76,386.73,391.86,397.63,167.80,170.02,172.31,429.77,434.49,440.18 16/08/2022 16.24.00,369.88,374.38,378.20,324.53,327.84,332.38,135.73,137.31,139.25,17.26,17.37,17.52,0.73,0.73,0.74,376.71,380.63,385.85,163.52,165.18,166.90,421.23,424.92,431.37 16/08/2022 16.25.00,368.11,371.31,373.16,321.42,323.50,324.38,133.28,134.66,135.73,17.12,17.21,17.26,0.72,0.73,0.73,373.54,375.71,376.36,161.50,161.98,162.62,422.29,425.32,427.37 16/08/2022 16.26.00,367.35,368.40,370.89,319.05,319.65,320.39,131.60,132.24,132.98,17.03,17.07,17.09,0.72,0.72,0.72,371.26,371.76,372.31,159.24,159.92,160.82,421.76,424.30,426.57 16/08/2022 16.27.00,363.82,366.89,370.63,315.94,317.70,318.91,129.31,130.38,131.30,16.92,16.98,17.04,0.71,0.72,0.72,368.80,370.35,371.61,157.21,158.19,158.79,426.83,427.90,429.50 16/08/2022 16.28.00,361.30,362.60,363.57,312.69,313.16,314.61,127.17,127.83,128.54,16.81,16.84,16.87,0.71,0.71,0.71,366.16,366.83,367.57,156.54,156.99,157.21,423.36,426.16,428.97 16/08/2022 16.29.00,352.72,357.72,364.07,304.69,308.29,311.95,124.42,125.79,126.86,16.53,16.64,16.78,0.70,0.70,0.71,356.84,361.18,365.46,154.96,155.60,156.54,412.42,418.87,426.30 16/08/2022 16.30.00,352.21,353.98,355.24,302.32,303.41,304.54,122.89,123.58,124.26,16.36,16.44,16.51,0.69,0.69,0.70,355.08,356.26,357.19,153.16,154.47,155.41,413.75,415.04,416.42 16/08/2022 16.31.00,346.91,350.11,354.74,297.58,299.56,301.58,120.75,121.54,122.28,16.14,16.23,16.35,0.68,0.68,0.69,349.63,352.86,355.96,151.81,152.86,154.06,409.75,414.33,418.29 16/08/2022 16.32.00,344.14,347.04,350.95,294.33,295.41,296.69,119.98,120.19,120.59,15.96,16.03,16.09,0.67,0.67,0.68,347.35,348.70,349.46,151.13,151.73,152.03,409.48,410.86,411.61 16/08/2022 16.33.00,339.09,339.89,341.36,289.29,290.82,293.14,118.76,119.12,119.83,15.76,15.83,15.92,0.66,0.67,0.67,342.43,343.95,346.12,150.45,150.68,151.36,403.34,405.21,407.34 16/08/2022 16.34.00,337.58,340.23,344.39,287.22,288.50,289.14,118.61,118.81,119.07,15.58,15.68,15.75,0.66,0.66,0.66,340.84,342.54,343.83,149.55,150.45,151.58,405.47,406.81,408.41 16/08/2022 16.35.00,336.82,339.64,341.11,285.89,286.31,286.63,118.15,118.50,118.91,15.46,15.53,15.57,0.65,0.65,0.65,339.61,340.38,341.02,149.10,149.70,150.00,405.47,407.03,408.68 16/08/2022 16.36.00,334.30,337.03,340.60,282.92,284.50,285.74,118.30,118.56,118.91,15.31,15.39,15.46,0.64,0.65,0.65,336.98,338.32,339.44,149.33,149.59,149.78,403.87,405.79,407.88 16/08/2022 16.37.00,330.76,332.57,334.80,278.93,279.96,282.04,116.77,117.28,118.00,15.17,15.21,15.26,0.64,0.64,0.64,333.28,334.19,336.10,147.98,148.65,150.00,400.67,401.60,403.34 16/08/2022 16.38.00,327.99,330.76,333.29,275.67,276.73,277.89,116.01,116.34,116.77,15.03,15.08,15.14,0.63,0.63,0.63,330.65,331.50,332.58,145.95,146.81,147.53,401.20,402.40,403.60 16/08/2022 16.39.00,324.71,327.61,329.50,271.67,273.10,275.22,114.94,115.37,115.85,14.90,14.95,15.02,0.62,0.63,0.63,326.25,327.83,329.77,144.15,144.56,145.05,399.87,402.09,403.87 16/08/2022 16.40.00,326.47,328.07,331.01,272.12,272.39,272.71,115.09,115.24,115.40,14.85,14.87,14.89,0.62,0.62,0.62,327.48,328.19,328.89,144.15,144.60,144.82,403.60,406.68,410.55 16/08/2022 16.41.00,321.68,326.26,330.51,267.38,269.67,272.12,113.56,114.15,114.63,14.63,14.73,14.84,0.61,0.62,0.62,323.44,326.28,329.42,142.57,143.85,145.72,403.60,407.30,412.15 16/08/2022 16.42.00,320.67,322.01,324.45,262.93,264.49,266.49,111.73,112.47,113.41,14.45,14.51,14.59,0.60,0.61,0.61,320.10,320.86,322.56,141.22,141.74,142.12,401.47,402.40,403.60 16/08/2022 16.43.00,312.34,316.50,318.40,257.46,260.05,262.34,110.04,110.86,111.57,14.22,14.31,14.39,0.59,0.60,0.60,314.30,316.93,319.75,139.41,140.24,140.77,396.13,399.69,403.87 16/08/2022 16.44.00,304.01,309.65,314.11,248.72,252.72,256.27,107.29,108.52,109.59,13.95,14.07,14.18,0.58,0.59,0.59,305.16,309.73,313.42,137.16,138.32,139.41,381.98,389.23,394.79 16/08/2022 16.45.00,299.72,303.21,305.78,244.13,246.42,248.28,106.22,106.76,107.14,13.76,13.84,13.91,0.57,0.58,0.58,299.88,302.37,304.28,136.26,136.82,137.61,376.64,379.18,381.18 16/08/2022 16.46.00,295.94,298.71,300.73,239.69,241.91,243.98,105.00,105.59,106.07,13.54,13.64,13.74,0.56,0.57,0.57,294.96,297.48,299.71,134.91,135.73,136.71,369.97,373.66,377.17 16/08/2022 16.47.00,292.15,295.14,299.22,234.95,237.32,238.80,102.86,104.11,104.85,13.36,13.46,13.54,0.56,0.56,0.56,291.62,293.58,294.96,134.01,134.83,135.58,368.10,370.50,372.37 16/08/2022 16.48.00,290.39,292.45,294.93,231.84,232.88,234.21,101.64,102.07,102.55,13.18,13.25,13.32,0.55,0.55,0.55,288.81,289.77,290.92,132.65,133.18,133.78,368.10,368.45,369.43 16/08/2022 16.49.00,281.05,289.59,294.93,227.99,230.75,231.84,100.41,101.30,101.79,12.90,13.08,13.16,0.54,0.54,0.55,284.41,287.84,289.33,130.85,131.90,132.65,360.35,369.08,372.37 16/08/2022 16.50.00,242.19,277.60,288.87,209.93,219.80,226.21,95.21,98.14,100.11,12.19,12.74,12.91,0.51,0.53,0.54,261.03,274.65,283.36,129.73,130.25,130.85,280.53,344.07,368.36 16/08/2022 16.51.00,284.08,285.89,290.39,224.73,225.47,225.92,100.57,101.20,101.64,12.70,12.75,12.82,0.53,0.53,0.53,280.37,281.89,282.83,132.88,133.18,133.56,356.88,359.78,365.16 16/08/2022 16.52.00,274.24,279.33,282.31,220.14,222.83,224.73,101.48,101.97,102.25,12.48,12.57,12.67,0.52,0.52,0.52,274.04,277.64,280.37,132.88,133.59,134.01,342.47,349.36,355.55 16/08/2022 16.53.00,251.27,267.51,274.99,209.48,214.49,219.25,98.58,100.03,101.18,12.02,12.30,12.45,0.50,0.51,0.51,259.45,267.03,273.16,132.88,133.03,133.11,298.15,327.29,342.73 16/08/2022 16.54.00,265.66,267.80,271.21,211.55,213.21,214.66,99.34,99.88,100.41,12.17,12.22,12.28,0.50,0.50,0.51,264.54,266.36,268.06,132.65,132.80,133.11,327.25,330.19,333.12 16/08/2022 16.55.00,262.88,264.23,266.67,207.70,209.51,211.11,98.42,98.76,99.04,12.02,12.08,12.15,0.49,0.50,0.50,259.80,262.02,264.19,131.30,131.83,132.43,321.11,324.05,327.78 16/08/2022 16.56.00,257.58,260.53,263.64,204.45,205.83,207.26,97.20,97.61,98.12,11.84,11.92,11.99,0.49,0.49,0.49,257.16,258.80,260.15,130.18,130.63,131.08,319.51,321.64,323.78 16/08/2022 16.57.00,257.33,258.25,259.60,199.71,201.98,203.85,95.52,96.23,96.90,11.70,11.76,11.82,0.48,0.48,0.49,251.89,254.08,256.11,128.37,128.82,129.27,313.37,315.86,318.44 16/08/2022 16.58.00,252.53,254.93,256.82,196.60,198.43,199.41,93.99,94.63,95.06,11.56,11.64,11.69,0.47,0.48,0.48,248.72,250.98,251.89,127.02,127.74,128.37,309.09,313.99,315.77 16/08/2022 16.59.00,247.99,249.80,252.79,192.75,193.88,196.01,92.46,92.90,93.84,11.42,11.47,11.54,0.47,0.47,0.47,244.85,246.05,248.02,126.35,127.06,127.70,302.69,305.62,308.03 16/08/2022 17.00.00,241.68,245.72,252.03,188.75,190.87,193.05,91.54,91.85,92.46,11.21,11.29,11.40,0.46,0.46,0.47,239.76,242.74,246.08,126.57,127.28,127.70,292.81,299.13,307.49 16/08/2022 17.01.00,242.19,244.96,249.76,187.57,188.26,188.75,90.47,91.06,91.54,11.09,11.16,11.21,0.45,0.45,0.46,238.70,239.99,241.16,126.57,127.06,128.60,294.14,297.04,298.95 16/08/2022 17.02.00,234.87,236.97,239.16,181.35,183.64,186.23,89.10,89.79,90.63,10.88,10.96,11.06,0.44,0.45,0.45,231.84,234.54,237.47,126.12,126.27,126.35,280.26,285.20,292.27 16/08/2022 17.03.00,228.81,232.05,235.38,177.05,178.39,180.46,87.57,88.10,88.79,10.73,10.77,10.84,0.44,0.44,0.44,226.75,228.12,230.61,125.44,125.74,126.12,270.38,273.01,277.06 16/08/2022 17.04.00,228.31,230.92,233.10,175.57,176.34,177.35,87.26,87.49,87.87,10.57,10.63,10.72,0.43,0.43,0.43,225.69,226.66,227.98,125.44,125.86,126.12,271.18,272.65,275.45 16/08/2022 17.05.00,224.78,227.76,230.08,172.17,173.23,174.68,86.04,86.47,86.96,10.41,10.46,10.53,0.42,0.42,0.43,222.35,223.46,224.81,124.77,125.22,125.44,264.24,266.69,269.05 16/08/2022 17.06.00,224.78,225.87,227.80,170.39,171.06,171.87,85.43,85.79,86.04,10.27,10.33,10.39,0.41,0.42,0.42,220.94,221.94,222.70,124.77,125.11,125.44,265.04,266.24,267.18 16/08/2022 17.07.00,220.74,224.02,227.05,167.13,168.69,169.95,84.21,84.87,85.43,10.15,10.19,10.25,0.41,0.41,0.41,218.83,219.98,220.94,124.54,124.69,124.77,260.24,263.80,265.58 16/08/2022 17.08.00,220.99,223.30,225.28,165.95,166.69,167.13,83.75,83.90,84.21,10.04,10.09,10.13,0.40,0.41,0.41,218.13,218.66,218.83,124.09,124.39,124.77,262.37,264.06,266.11 16/08/2022 17.09.00,216.45,220.49,223.01,161.95,163.68,165.21,82.52,82.98,83.44,9.85,9.93,10.01,0.40,0.40,0.40,213.91,215.70,217.95,124.09,124.32,124.54,253.03,257.83,263.71 16/08/2022 17.10.00,214.18,216.79,218.47,159.29,160.35,161.36,81.61,81.99,82.22,9.70,9.76,9.82,0.39,0.39,0.39,209.69,211.42,212.86,123.87,124.17,124.54,247.69,249.16,250.89 16/08/2022 17.11.00,210.64,214.81,218.97,157.06,157.83,158.84,80.38,80.94,81.45,9.57,9.62,9.68,0.38,0.39,0.39,207.76,209.11,212.68,122.51,123.04,123.64,245.29,246.84,249.02 16/08/2022 17.12.00,207.62,210.69,214.43,153.21,154.92,156.62,79.47,80.03,80.69,9.41,9.46,9.54,0.38,0.38,0.38,204.42,205.94,207.58,121.39,122.10,122.51,239.95,243.19,247.42 16/08/2022 17.13.00,208.12,209.47,211.15,152.62,152.82,153.21,79.01,79.31,79.62,9.33,9.36,9.39,0.37,0.37,0.38,203.89,204.21,204.77,120.94,121.61,122.29,241.01,244.40,248.76 16/08/2022 17.14.00,208.88,210.43,211.91,150.70,151.41,152.03,78.24,78.55,79.01,9.22,9.26,9.29,0.37,0.37,0.37,203.01,203.57,204.07,119.14,120.04,120.94,246.09,248.62,250.36 16/08/2022 17.15.00,205.35,207.70,211.40,148.33,149.56,150.70,77.48,78.04,78.70,9.06,9.12,9.20,0.36,0.36,0.37,199.50,201.28,203.01,118.46,118.91,119.36,241.28,246.89,250.89 16/08/2022 17.16.00,203.07,205.56,206.86,145.51,146.70,148.03,76.41,77.07,77.48,8.92,8.98,9.04,0.35,0.36,0.36,196.86,198.12,199.14,117.33,117.90,118.46,243.15,244.53,245.82 16/08/2022 17.17.00,201.56,203.87,205.85,143.89,144.60,145.37,75.64,76.05,76.41,8.82,8.86,8.92,0.35,0.35,0.35,195.63,196.30,196.68,116.43,116.54,116.88,242.88,246.40,247.69 16/08/2022 17.18.00,199.79,202.44,203.83,142.11,143.02,143.89,75.18,75.49,75.80,8.70,8.75,8.80,0.34,0.35,0.35,194.05,194.78,196.16,114.85,115.19,116.21,246.09,247.47,249.02 16/08/2022 17.19.00,197.02,197.86,199.54,138.26,139.99,141.52,74.11,74.55,75.03,8.54,8.60,8.68,0.34,0.34,0.34,188.42,190.65,193.17,113.28,113.88,114.63,237.81,241.64,245.82 16/08/2022 17.20.00,188.69,192.31,195.25,135.45,136.41,137.52,73.04,73.22,73.66,8.39,8.45,8.51,0.33,0.33,0.34,184.55,186.05,187.72,111.70,112.26,112.60,233.27,234.78,235.67 16/08/2022 17.21.00,186.42,187.89,189.45,130.71,132.71,134.71,71.06,71.74,71.97,8.22,8.29,8.37,0.32,0.33,0.33,178.75,181.42,184.73,109.67,110.84,113.28,223.13,226.91,231.94 16/08/2022 17.22.00,180.62,182.26,185.41,127.01,128.46,129.82,69.37,70.19,71.06,8.05,8.12,8.17,0.32,0.32,0.32,173.30,175.35,177.52,108.32,108.81,109.67,214.32,216.90,219.66 16/08/2022 17.23.00,166.23,174.22,181.62,120.49,123.67,126.27,66.93,68.25,69.37,7.80,7.91,8.01,0.31,0.31,0.32,162.93,167.91,172.07,105.39,106.67,107.87,186.02,200.17,210.04 16/08/2022 17.24.00,157.40,161.65,166.99,114.72,116.67,119.31,64.94,65.78,66.47,7.59,7.66,7.76,0.30,0.30,0.31,152.73,156.16,160.64,103.14,104.04,105.62,166.26,171.82,181.48 16/08/2022 17.25.00,152.10,156.10,157.65,110.42,112.57,114.27,63.26,64.15,64.94,7.40,7.49,7.56,0.29,0.30,0.30,146.93,150.15,152.55,101.11,102.09,102.91,153.18,162.17,167.59 16/08/2022 17.26.00,141.00,145.08,152.61,103.46,106.20,109.24,60.51,61.63,62.95,7.17,7.25,7.35,0.28,0.29,0.29,136.21,139.96,145.00,99.98,100.36,100.88,123.81,133.73,147.57 16/08/2022 17.27.00,139.74,141.46,144.53,102.72,103.09,104.20,60.05,60.35,60.81,7.12,7.13,7.15,0.28,0.28,0.28,134.80,136.26,138.84,98.86,99.46,99.98,122.48,130.53,143.57 16/08/2022 17.28.00,147.05,148.44,151.34,104.50,104.72,104.80,60.51,60.66,60.81,7.07,7.10,7.14,0.28,0.28,0.28,140.25,141.07,141.65,97.05,97.96,98.86,149.44,155.09,160.92 16/08/2022 17.29.00,149.32,150.42,151.85,103.46,104.23,104.80,60.05,60.51,60.81,6.95,7.01,7.06,0.27,0.28,0.28,139.90,141.22,142.53,95.48,96.12,97.05,159.32,163.23,166.53 16/08/2022 17.30.00,144.78,146.84,149.32,101.24,101.69,102.57,58.82,59.31,59.90,6.86,6.89,6.93,0.27,0.27,0.27,137.96,138.34,139.19,93.90,94.39,95.25,157.18,161.19,168.13 16/08/2022 17.31.00,127.62,144.28,152.10,95.91,100.16,101.54,56.84,58.39,58.98,6.52,6.75,6.85,0.26,0.27,0.27,129.00,137.79,140.78,91.87,92.96,94.58,118.47,163.01,175.34 16/08/2022 17.32.00,100.87,108.15,111.47,83.33,85.25,90.14,51.49,52.33,54.39,6.24,6.28,6.36,0.24,0.25,0.25,102.63,106.67,116.51,88.27,89.51,90.75,37.84,55.29,71.48 16/08/2022 17.33.00,101.88,105.58,110.46,80.96,82.54,83.47,50.72,51.33,51.79,6.13,6.18,6.22,0.24,0.24,0.24,99.99,102.01,104.21,87.14,87.52,88.04,43.45,51.37,62.94 16/08/2022 17.34.00,99.86,107.22,116.27,79.48,80.78,82.58,49.65,50.36,51.18,6.04,6.10,6.16,0.24,0.24,0.24,97.70,100.87,105.79,86.46,86.99,87.82,33.57,53.77,81.36 16/08/2022 17.35.00,97.09,108.70,123.08,77.40,80.39,83.47,48.73,50.11,51.49,5.90,6.01,6.11,0.23,0.24,0.24,94.71,101.57,108.78,84.66,85.26,86.01,25.56,64.72,109.39 16/08/2022 17.36.00,128.38,130.95,133.43,85.84,87.99,88.66,52.86,53.58,54.09,6.09,6.14,6.18,0.24,0.24,0.24,115.46,120.73,122.32,84.66,85.00,85.34,136.89,148.95,152.38 16/08/2022 17.37.00,104.15,110.42,123.08,77.99,81.70,86.88,48.73,50.54,53.02,5.76,5.86,6.03,0.22,0.23,0.24,98.93,107.17,119.15,81.96,83.20,84.44,61.07,88.66,133.42 16/08/2022 17.38.00,99.86,106.64,118.54,75.18,78.14,80.81,47.51,48.94,50.42,5.60,5.72,5.85,0.22,0.22,0.23,94.54,100.98,107.20,78.58,80.04,81.51,61.34,84.07,116.33 16/08/2022 17.39.00,94.06,103.86,109.20,74.89,75.77,76.96,47.21,47.71,48.28,5.48,5.59,5.63,0.21,0.22,0.22,94.19,97.67,101.75,75.87,77.04,78.13,67.48,87.32,107.52 16/08/2022 17.40.00,80.69,82.83,86.99,65.70,67.88,71.33,42.31,43.56,45.37,5.22,5.29,5.35,0.20,0.21,0.21,76.61,80.97,88.21,72.04,73.66,75.42,14.62,24.36,34.91 16/08/2022 17.41.00,76.90,81.99,85.73,64.96,65.19,65.56,41.24,42.03,42.31,5.10,5.17,5.22,0.20,0.20,0.20,75.90,76.93,77.84,69.57,71.29,73.17,23.43,26.85,33.84 16/08/2022 17.42.00,71.85,73.16,75.64,60.97,62.10,63.78,39.71,40.53,41.55,4.95,5.00,5.06,0.19,0.19,0.20,68.34,70.22,73.09,67.76,68.48,69.34,5.54,7.50,13.01 16/08/2022 17.43.00,67.31,69.92,72.36,59.04,59.76,60.52,38.64,39.28,39.87,4.85,4.89,4.93,0.19,0.19,0.19,66.76,67.32,68.17,65.96,66.60,67.09,4.47,4.60,5.00 16/08/2022 17.44.00,67.82,70.21,73.62,57.56,58.03,58.45,37.88,38.29,38.64,4.78,4.80,4.83,0.18,0.19,0.19,65.53,66.38,68.34,64.38,64.87,65.28,4.47,9.59,26.90 16/08/2022 17.45.00,78.16,82.96,87.25,59.49,60.70,61.71,39.25,39.89,40.32,4.77,4.83,4.87,0.18,0.19,0.19,72.74,77.02,79.77,64.16,64.46,64.61,50.12,62.85,75.75 16/08/2022 17.46.00,79.17,85.52,88.00,59.93,61.07,61.86,39.71,40.32,40.63,4.67,4.75,4.80,0.18,0.18,0.19,76.43,79.33,81.88,63.03,63.56,64.16,60.27,77.71,88.84 16/08/2022 17.47.00,78.67,83.38,86.74,58.89,59.29,59.78,39.25,39.61,40.02,4.58,4.63,4.65,0.18,0.18,0.18,74.85,76.69,79.07,61.00,61.68,62.58,58.67,74.55,90.44 16/08/2022 17.48.00,77.66,81.32,85.98,57.86,58.35,58.75,38.95,39.33,39.56,4.48,4.53,4.55,0.17,0.18,0.18,74.32,76.23,78.19,59.65,60.33,61.00,66.14,77.40,89.10 16/08/2022 17.49.00,74.88,79.30,85.23,55.78,56.62,57.26,37.73,38.29,38.64,4.40,4.42,4.43,0.17,0.17,0.17,69.93,73.00,76.61,58.07,58.79,59.65,48.52,72.77,96.58 16/08/2022 17.50.00,72.36,76.61,82.20,53.86,55.46,56.97,36.50,37.65,38.80,4.24,4.31,4.38,0.16,0.17,0.17,67.46,72.18,76.61,56.95,57.44,58.07,50.39,71.30,94.44 16/08/2022 17.51.00,72.11,76.77,80.43,53.42,53.88,54.30,35.59,36.66,37.27,4.20,4.23,4.24,0.16,0.16,0.16,67.64,69.78,71.68,55.60,56.05,56.95,51.99,72.68,84.56 16/08/2022 17.52.00,76.40,78.50,79.93,53.27,53.59,54.01,36.81,36.99,37.11,4.12,4.15,4.19,0.16,0.16,0.16,70.80,71.36,71.68,55.60,55.93,56.50,82.96,83.41,83.76 16/08/2022 17.53.00,77.91,78.92,80.94,52.97,53.19,53.42,36.35,36.58,36.96,4.06,4.08,4.10,0.16,0.16,0.16,71.16,71.57,71.86,54.92,55.33,55.60,85.90,87.28,88.84 16/08/2022 17.54.00,74.38,76.40,79.93,52.53,52.82,52.97,35.89,36.20,36.50,3.98,4.01,4.04,0.15,0.15,0.15,70.10,70.78,71.33,54.69,55.26,55.60,83.76,85.01,86.70 16/08/2022 17.55.00,59.49,69.75,79.17,50.01,51.39,52.53,33.29,34.64,35.89,3.82,3.90,3.97,0.14,0.15,0.15,59.03,65.47,70.10,54.47,54.99,55.60,21.02,55.15,82.96 16/08/2022 17.56.00,55.70,58.18,62.01,47.49,48.38,49.42,31.46,32.04,32.83,3.71,3.76,3.80,0.14,0.14,0.14,52.70,54.57,56.92,52.22,53.27,54.24,4.47,7.67,14.35 16/08/2022 17.57.00,51.92,54.11,55.45,45.27,46.36,47.34,30.39,30.74,31.30,3.61,3.65,3.69,0.14,0.14,0.14,49.88,50.88,51.99,50.19,50.98,51.54,2.60,3.40,3.94 16/08/2022 17.58.00,49.39,51.58,54.69,44.23,44.73,45.12,29.01,29.57,30.08,3.51,3.55,3.59,0.13,0.13,0.13,47.77,48.68,49.53,47.93,48.80,49.74,2.33,2.78,3.67 16/08/2022 17.59.00,47.63,48.97,50.40,42.61,43.27,44.09,27.63,28.25,28.70,3.40,3.45,3.50,0.13,0.13,0.13,45.49,46.51,47.60,45.68,46.92,48.16,2.87,3.05,3.40 16/08/2022 18.00.00,45.86,47.96,51.41,40.53,41.37,42.16,26.87,27.35,27.63,3.32,3.36,3.39,0.12,0.13,0.13,43.55,44.35,45.14,43.43,44.78,46.13,3.14,3.94,5.00 16/08/2022 18.01.00,47.63,50.53,54.44,39.05,39.62,39.94,25.80,26.54,26.72,3.24,3.28,3.31,0.12,0.12,0.12,44.26,45.81,47.42,41.85,42.75,43.88,7.67,27.03,43.18 16/08/2022 18.02.00,50.91,52.30,53.94,36.98,38.04,39.05,25.34,25.83,26.41,3.16,3.20,3.24,0.12,0.12,0.12,45.49,46.51,47.42,40.05,40.76,41.63,41.05,42.29,42.91 16/08/2022 18.03.00,47.12,49.98,52.42,34.91,35.72,36.83,23.81,24.45,25.19,3.06,3.09,3.13,0.11,0.12,0.12,43.20,44.17,45.31,38.47,38.92,39.60,38.11,39.89,40.78 16/08/2022 18.04.00,46.62,48.85,50.91,33.28,33.94,34.46,22.74,23.20,23.66,2.98,3.02,3.04,0.11,0.11,0.11,42.32,42.68,42.85,37.34,37.87,38.25,36.51,37.04,37.84 16/08/2022 18.05.00,46.11,47.71,50.40,31.94,32.41,32.98,21.67,22.13,22.59,2.91,2.95,2.98,0.11,0.11,0.11,41.44,41.74,42.15,37.57,37.91,38.25,33.57,34.91,36.24 16/08/2022 18.06.00,44.10,45.57,47.12,30.46,31.03,31.50,20.91,21.21,21.67,2.84,2.87,2.90,0.11,0.11,0.11,39.86,40.74,41.27,37.57,37.91,38.25,17.82,25.65,32.24 16/08/2022 18.07.00,42.08,45.10,48.64,30.46,30.76,31.20,20.45,20.60,20.75,2.81,2.82,2.84,0.10,0.10,0.10,39.51,40.04,41.09,38.70,39.45,40.50,10.34,11.81,14.88 16/08/2022 18.08.00,45.36,46.91,49.14,31.20,31.62,32.09,20.45,20.73,21.06,2.77,2.79,2.81,0.10,0.10,0.10,41.09,42.44,43.91,40.50,41.02,41.63,10.34,18.13,27.43 16/08/2022 18.09.00,48.13,50.70,53.69,32.24,32.59,32.83,20.75,21.01,21.37,2.72,2.74,2.77,0.10,0.10,0.10,44.43,45.20,45.66,41.63,42.08,42.53,29.30,29.61,29.83 16/08/2022 18.10.00,48.13,50.40,51.92,32.69,33.10,33.43,20.91,20.91,20.91,2.66,2.69,2.71,0.10,0.10,0.10,45.49,45.81,46.19,42.53,43.05,43.65,19.69,24.49,28.50 16/08/2022 18.11.00,47.63,49.86,52.17,32.83,33.18,33.43,19.99,20.70,21.06,2.59,2.62,2.65,0.10,0.10,0.10,45.66,45.90,47.07,43.20,43.73,45.46,18.35,21.91,26.63 16/08/2022 18.12.00,46.11,47.21,48.89,32.09,32.59,33.13,20.30,20.63,20.75,2.50,2.54,2.59,0.09,0.09,0.09,44.79,45.34,45.84,41.85,42.68,43.20,26.36,27.30,27.70 16/08/2022 18.13.00,44.85,46.75,47.88,31.80,31.99,32.24,20.30,20.40,20.45,2.44,2.46,2.49,0.09,0.09,0.09,44.43,44.58,44.79,41.17,41.74,42.08,21.29,24.09,26.36 16/08/2022 18.14.00,45.10,47.12,49.39,31.80,31.92,32.09,20.14,20.35,20.45,2.36,2.39,2.42,0.09,0.09,0.09,43.38,43.79,44.26,41.40,41.70,41.85,13.81,17.24,21.02 16/08/2022 18.15.00,43.09,45.32,48.13,31.06,31.43,31.80,19.99,20.27,20.45,2.28,2.32,2.35,0.08,0.08,0.09,40.92,42.03,43.20,40.50,41.06,41.63,5.27,8.52,12.48 16/08/2022 18.16.00,43.09,45.19,46.87,30.91,31.23,31.50,19.99,20.19,20.45,2.22,2.25,2.27,0.08,0.08,0.08,40.39,40.60,40.74,40.27,40.46,40.72,3.14,3.76,3.94 16/08/2022 18.17.00,43.34,44.64,47.63,31.65,32.14,32.54,20.45,20.81,21.21,2.16,2.19,2.21,0.08,0.08,0.08,40.74,41.88,42.68,40.95,41.06,41.17,5.00,7.10,8.74 16/08/2022 18.18.00,43.09,44.31,45.61,32.83,32.93,32.98,21.06,21.29,21.52,2.09,2.12,2.15,0.08,0.08,0.08,42.32,42.73,42.85,40.95,41.25,41.40,5.00,6.74,8.74 16/08/2022 18.19.00,44.10,46.75,47.63,32.98,33.10,33.28,21.06,21.26,21.37,2.03,2.06,2.08,0.07,0.07,0.08,41.27,41.71,42.15,40.50,41.06,41.40,3.14,3.62,4.47 16/08/2022 18.20.00,42.08,44.73,46.11,32.69,32.88,33.13,21.21,21.31,21.37,1.96,1.99,2.02,0.07,0.07,0.07,40.04,40.60,41.09,39.82,40.27,40.72,2.87,3.18,3.67 16/08/2022 18.21.00,41.82,43.72,46.62,31.50,32.02,32.69,20.60,20.93,21.21,1.90,1.93,1.96,0.07,0.07,0.07,37.93,39.16,40.57,38.25,39.15,40.05,2.33,2.96,3.67 16/08/2022 18.22.00,37.79,39.85,43.34,29.58,30.34,31.20,19.84,20.07,20.30,1.81,1.85,1.88,0.06,0.07,0.07,35.47,36.61,37.75,35.77,36.67,37.57,2.33,2.60,2.87 16/08/2022 18.23.00,35.26,38.92,41.82,27.65,28.42,29.13,18.61,19.10,19.68,1.74,1.77,1.80,0.06,0.06,0.06,33.36,34.06,35.12,33.74,34.53,35.54,2.07,2.29,2.33 16/08/2022 18.24.00,33.25,35.43,38.04,25.73,26.34,27.21,17.39,17.95,18.61,1.66,1.69,1.73,0.06,0.06,0.06,31.25,32.01,32.83,31.71,32.35,33.29,1.80,2.33,2.87 16/08/2022 18.25.00,32.49,34.46,36.52,24.10,24.71,25.13,16.32,16.91,17.39,1.59,1.62,1.65,0.06,0.06,0.06,29.31,30.25,30.72,30.13,30.66,31.26,1.80,2.11,2.33 16/08/2022 18.26.00,30.22,32.45,35.77,22.62,23.23,23.80,15.25,15.79,16.17,1.53,1.55,1.58,0.05,0.05,0.06,27.91,28.76,29.49,28.56,29.20,29.91,1.53,1.93,2.33 16/08/2022 18.27.00,28.95,32.82,34.51,21.43,21.90,22.17,14.49,14.92,15.25,1.46,1.49,1.52,0.05,0.05,0.05,26.85,27.41,27.91,27.21,27.69,28.11,1.53,1.84,2.07 16/08/2022 18.28.00,28.45,31.65,33.50,20.54,20.86,21.43,13.87,14.13,14.33,1.40,1.42,1.45,0.05,0.05,0.05,25.27,25.94,26.50,26.08,26.57,27.21,1.53,2.16,2.60 16/08/2022 18.29.00,27.19,28.45,29.71,19.51,19.93,20.40,13.26,13.44,13.72,1.33,1.36,1.38,0.05,0.05,0.05,24.57,24.95,25.27,24.95,25.37,26.30,2.07,2.33,2.60 16/08/2022 18.30.00,26.43,28.53,30.47,18.32,18.91,19.51,12.50,12.75,13.26,1.27,1.29,1.32,0.04,0.05,0.05,23.16,23.63,24.22,23.83,24.20,24.73,1.80,2.24,2.60 16/08/2022 18.31.00,26.43,28.45,29.96,17.43,17.78,18.32,11.89,12.22,12.50,1.21,1.24,1.26,0.04,0.04,0.04,21.75,22.40,22.99,22.47,23.00,23.37,2.07,2.42,3.94 16/08/2022 18.32.00,24.41,27.06,29.46,16.40,17.06,17.58,11.27,11.53,11.89,1.15,1.17,1.20,0.04,0.04,0.04,20.35,21.05,21.58,21.35,21.76,22.25,2.07,2.29,2.60 16/08/2022 18.33.00,24.16,26.81,27.95,15.36,16.00,16.25,10.66,10.84,11.12,1.09,1.12,1.14,0.04,0.04,0.04,18.77,19.64,20.17,19.54,20.33,20.90,2.07,2.51,2.87 16/08/2022 18.34.00,22.90,25.59,27.69,14.77,15.14,15.51,9.90,10.15,10.51,1.04,1.06,1.08,0.04,0.04,0.04,18.06,18.62,18.94,18.42,19.09,19.54,1.80,2.47,3.14 16/08/2022 18.35.00,21.13,22.90,24.41,13.58,14.08,14.62,9.29,9.59,9.90,0.98,1.00,1.02,0.03,0.03,0.03,16.48,17.21,17.89,17.74,18.23,18.64,2.07,2.33,2.60 16/08/2022 18.36.00,20.12,21.38,24.66,12.84,13.07,13.44,8.68,8.96,9.13,0.92,0.95,0.97,0.03,0.03,0.03,15.43,15.95,16.66,16.62,17.14,17.97,1.80,2.02,2.33 16/08/2022 18.37.00,20.12,21.51,23.15,11.66,12.13,12.40,7.91,8.27,8.68,0.87,0.89,0.92,0.03,0.03,0.03,14.20,14.78,15.43,15.26,15.75,16.39,1.27,1.36,1.53 16/08/2022 18.38.00,17.35,19.37,22.90,10.92,11.29,11.66,7.45,7.73,8.22,0.81,0.84,0.86,0.03,0.03,0.03,13.32,13.64,14.20,14.14,14.74,15.26,1.27,1.36,1.53 16/08/2022 18.39.00,15.83,19.16,22.39,10.18,10.43,10.77,6.84,7.17,7.45,0.76,0.78,0.81,0.03,0.03,0.03,11.91,12.50,13.14,13.01,13.46,13.69,1.00,1.18,1.53 16/08/2022 18.40.00,14.82,17.26,19.37,9.14,9.59,10.03,6.23,6.48,6.84,0.71,0.73,0.76,0.02,0.02,0.03,10.85,11.35,11.73,12.11,12.33,12.78,0.73,1.22,1.53 16/08/2022 18.41.00,13.56,16.51,18.36,8.40,8.80,9.29,5.62,6.08,6.23,0.66,0.69,0.71,0.02,0.02,0.02,9.98,10.56,11.38,10.98,11.43,12.11,1.00,1.18,1.80 16/08/2022 18.42.00,12.55,16.13,18.36,7.81,8.03,8.40,5.46,5.62,5.77,0.62,0.64,0.66,0.02,0.02,0.02,8.39,9.13,9.45,9.86,10.31,10.76,0.73,1.13,1.53 16/08/2022 18.43.00,12.55,14.91,17.09,7.07,7.32,7.66,4.85,5.08,5.46,0.57,0.59,0.61,0.02,0.02,0.02,7.87,8.16,8.75,8.73,9.33,9.86,0.73,1.09,1.27 16/08/2022 18.44.00,12.80,14.66,17.35,6.33,6.58,7.07,4.24,4.47,4.70,0.53,0.55,0.57,0.02,0.02,0.02,6.81,7.31,7.69,8.05,8.50,8.95,0.73,1.09,1.27 16/08/2022 18.45.00,11.04,13.01,14.82,5.74,5.91,6.18,4.09,4.17,4.24,0.49,0.51,0.52,0.02,0.02,0.02,6.28,6.55,6.99,7.15,7.60,8.05,1.00,1.18,1.53 16/08/2022 18.46.00,10.03,11.92,14.07,5.14,5.27,5.44,3.63,3.83,4.09,0.45,0.46,0.48,0.01,0.01,0.01,5.58,5.90,6.28,6.70,6.89,7.15,0.73,1.00,1.53 16/08/2022 18.47.00,10.03,11.37,14.32,4.70,4.75,4.85,3.32,3.53,3.78,0.41,0.43,0.44,0.01,0.01,0.01,4.70,5.08,5.40,5.57,6.03,6.48,1.00,1.09,1.27 16/08/2022 18.48.00,8.26,10.66,12.55,3.96,4.23,4.55,2.87,3.02,3.32,0.38,0.39,0.40,0.01,0.01,0.01,4.17,4.50,4.88,5.12,5.50,5.80,0.73,1.04,1.27 16/08/2022 18.49.00,8.26,10.74,13.06,3.37,3.66,3.96,2.56,2.81,3.02,0.34,0.36,0.37,0.01,0.01,0.01,3.65,3.79,4.00,4.45,4.75,5.12,1.00,1.27,1.53 16/08/2022 18.50.00,7.76,10.37,13.31,3.07,3.34,3.52,2.10,2.43,2.71,0.31,0.32,0.34,0.01,0.01,0.01,3.12,3.21,3.29,4.00,4.11,4.22,0.46,1.00,1.53 16/08/2022 18.51.00,8.26,9.94,11.80,2.63,2.85,3.07,1.64,2.13,2.41,0.28,0.30,0.31,0.01,0.01,0.01,2.59,2.97,4.00,3.32,4.22,5.57,0.73,1.18,2.33 16/08/2022 18.52.00,6.50,9.15,11.29,2.48,2.63,2.92,1.95,2.00,2.25,0.25,0.27,0.28,0.01,0.01,0.01,1.71,2.09,2.42,3.10,3.36,3.55,0.46,0.91,1.27 16/08/2022 18.53.00,5.23,8.68,11.80,2.18,2.31,2.63,1.49,1.67,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.36,1.57,1.71,2.42,2.91,3.10,1.00,1.09,1.27 16/08/2022 18.54.00,5.23,7.38,10.53,1.74,2.03,2.33,1.49,1.49,1.49,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.16,1.36,1.97,2.38,2.87,0.73,1.09,1.27 16/08/2022 18.55.00,5.23,6.58,8.26,1.44,1.64,1.89,1.34,1.44,1.49,0.19,0.19,0.21,0.00,0.00,0.01,0.48,0.78,1.01,1.74,2.01,2.42,0.73,0.87,1.27 16/08/2022 18.56.00,4.98,7.08,10.28,1.29,1.47,1.74,1.03,1.21,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.13,0.36,0.66,1.52,2.83,8.05,0.46,0.87,1.27 16/08/2022 18.57.00,6.24,7.38,9.52,1.15,1.22,1.29,0.73,0.98,1.18,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.07,0.31,1.07,1.33,1.52,0.73,1.04,1.53 16/08/2022 18.58.00,4.48,6.08,9.52,0.85,1.00,1.29,0.57,0.78,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.29,0.46,0.78,1.00 16/08/2022 18.59.00,4.73,7.04,9.78,0.55,0.73,0.85,0.57,0.67,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.81,1.52,0.73,0.87,1.00 16/08/2022 19.00.00,3.97,5.53,8.77,0.41,0.65,0.85,0.42,0.57,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.20,0.73,1.00 16/08/2022 19.01.00,7.51,8.47,9.27,0.41,0.63,0.85,0.00,0.53,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.81,3.32,0.73,1.13,2.33 16/08/2022 19.02.00,5.23,7.51,9.27,0.26,0.41,0.55,0.27,0.50,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.73,0.91,1.00 16/08/2022 19.03.00,4.73,6.37,8.51,0.41,0.48,0.55,0.42,0.47,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.73,0.87,1.00 16/08/2022 19.04.00,5.74,7.93,9.52,0.11,0.23,0.26,0.11,0.32,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.46,0.91,1.27 16/08/2022 19.05.00,6.50,7.72,9.02,0.00,0.15,0.26,0.11,0.19,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,0.95,1.27 16/08/2022 19.06.00,6.24,7.80,9.52,0.00,0.10,0.26,0.11,0.22,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.95,1.27 16/08/2022 19.07.00,3.97,4.48,6.24,0.00,0.05,0.11,0.00,0.08,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 16/08/2022 19.08.00,3.72,6.58,9.02,0.00,0.02,0.11,0.00,0.08,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 19.09.00,4.73,5.82,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 19.10.00,3.72,4.81,5.49,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 16/08/2022 19.11.00,2.96,5.91,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 16/08/2022 19.12.00,2.96,6.54,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 19.13.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 16/08/2022 19.14.00,3.22,5.78,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 19.15.00,3.72,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 19.16.00,3.72,6.16,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/08/2022 19.17.00,2.46,3.93,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 19.18.00,3.47,6.16,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 19.19.00,3.22,5.78,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 19.20.00,2.71,4.77,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 16/08/2022 19.21.00,5.49,7.80,9.78,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 16/08/2022 19.22.00,2.46,5.32,8.26,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 19.23.00,3.72,6.24,8.77,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 19.24.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 19.25.00,2.96,5.40,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 19.26.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/08/2022 19.27.00,3.22,5.78,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 19.28.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 19.29.00,3.22,5.74,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 19.30.00,3.22,5.15,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 19.31.00,2.46,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.33 16/08/2022 19.32.00,2.96,5.82,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 19.33.00,2.96,5.28,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 19.34.00,2.46,6.62,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 19.35.00,3.47,5.57,8.51,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 19.36.00,3.22,4.56,6.24,0.00,0.05,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 19.37.00,3.47,6.29,8.01,0.00,0.04,0.11,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 19.38.00,2.21,4.31,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 16/08/2022 19.39.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 16/08/2022 19.40.00,2.96,6.62,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 16/08/2022 19.41.00,5.99,7.46,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.04,2.33 16/08/2022 19.42.00,2.96,6.92,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 19.43.00,3.72,6.50,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 19.44.00,2.21,5.11,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 19.45.00,2.71,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 19.46.00,2.96,5.95,8.51,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 19.47.00,2.96,5.87,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/08/2022 19.48.00,1.70,4.73,7.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/08/2022 19.49.00,3.22,5.70,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 16/08/2022 19.50.00,2.96,5.07,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 19.51.00,1.95,5.44,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.07 16/08/2022 19.52.00,2.71,5.19,7.51,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/08/2022 19.53.00,3.22,6.50,8.01,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 19.54.00,2.46,5.70,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/08/2022 19.55.00,2.46,4.31,7.51,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/08/2022 19.56.00,3.47,7.34,8.77,0.00,0.04,0.26,0.11,0.22,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 19.57.00,5.99,7.34,8.26,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/08/2022 19.58.00,2.96,5.87,8.51,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 19.59.00,2.21,4.65,9.27,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 20.00.00,3.22,6.16,8.51,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 20.01.00,2.71,5.36,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.22,2.60 16/08/2022 20.02.00,2.21,4.35,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 20.03.00,3.97,6.37,8.77,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 16/08/2022 20.04.00,2.21,4.22,6.24,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/08/2022 20.05.00,2.21,5.49,8.77,0.00,0.05,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 20.06.00,3.22,4.43,6.24,0.00,0.08,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 20.07.00,3.97,5.23,7.25,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 20.08.00,2.21,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 20.09.00,1.95,5.28,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 16/08/2022 20.10.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 20.11.00,2.71,6.87,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.22,2.60 16/08/2022 20.12.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 20.13.00,2.96,4.69,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 20.14.00,2.21,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 20.15.00,1.95,5.19,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/08/2022 20.16.00,1.70,4.44,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 16/08/2022 20.17.00,2.21,5.11,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 16/08/2022 20.18.00,2.46,5.11,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 20.19.00,1.70,4.81,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 20.20.00,2.71,6.75,8.51,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 20.21.00,1.70,3.97,5.99,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 16/08/2022 20.22.00,2.96,7.34,9.27,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/08/2022 20.23.00,2.21,5.23,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 20.24.00,1.95,5.11,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/08/2022 20.25.00,3.47,5.53,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 20.26.00,1.95,4.18,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/08/2022 20.27.00,2.71,6.71,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 20.28.00,2.21,6.58,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/08/2022 20.29.00,3.47,6.33,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 20.30.00,3.97,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 16/08/2022 20.31.00,3.97,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.40,2.33 16/08/2022 20.32.00,3.47,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/08/2022 20.33.00,1.95,4.98,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 20.34.00,1.70,5.19,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 20.35.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 16/08/2022 20.36.00,3.47,5.49,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 20.37.00,2.96,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 16/08/2022 20.38.00,2.46,5.57,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 20.39.00,1.95,4.56,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 20.40.00,2.46,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 16/08/2022 20.41.00,3.47,7.42,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.22,1.80 16/08/2022 20.42.00,1.95,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 20.43.00,3.97,5.82,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 20.44.00,1.45,4.48,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 16/08/2022 20.45.00,2.21,6.03,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 20.46.00,2.46,4.94,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 20.47.00,4.22,6.75,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 20.48.00,1.45,5.82,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 20.49.00,2.46,6.12,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 20.50.00,3.22,5.36,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 20.51.00,3.97,8.43,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.09,3.14 16/08/2022 20.52.00,2.21,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 20.53.00,1.70,5.53,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/08/2022 20.54.00,2.46,6.41,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 20.55.00,1.95,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 20.56.00,1.20,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 20.57.00,1.70,4.81,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 16/08/2022 20.58.00,1.45,5.57,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 20.59.00,3.47,5.74,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 21.00.00,2.46,4.22,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.01.00,1.70,5.32,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 16/08/2022 21.02.00,3.47,7.00,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 21.03.00,1.45,4.60,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 21.04.00,0.00,4.36,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 16/08/2022 21.05.00,1.20,4.65,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 16/08/2022 21.06.00,1.20,4.98,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 16/08/2022 21.07.00,1.45,4.94,9.27,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 21.08.00,1.45,5.40,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 16/08/2022 21.09.00,1.95,3.59,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 21.10.00,0.94,3.22,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 21.11.00,2.71,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.44,2.33 16/08/2022 21.12.00,2.21,5.49,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 16/08/2022 21.13.00,2.96,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 21.14.00,3.72,5.32,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.15.00,1.95,4.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 21.16.00,2.96,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 21.17.00,0.94,3.72,8.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 21.18.00,2.46,5.36,8.51,0.00,0.12,0.26,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 21.19.00,3.22,5.99,9.02,0.26,0.33,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/08/2022 21.20.00,1.70,4.14,6.75,0.00,0.17,0.55,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/08/2022 21.21.00,2.71,5.91,8.51,0.00,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,1.04,1.80 16/08/2022 21.22.00,1.70,3.72,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 21.23.00,1.95,5.53,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 21.24.00,3.72,7.34,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/08/2022 21.25.00,1.45,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 16/08/2022 21.26.00,2.21,7.00,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 21.27.00,1.95,5.57,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/08/2022 21.28.00,2.21,3.80,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 21.29.00,2.21,5.44,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 16/08/2022 21.30.00,2.21,4.35,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 16/08/2022 21.31.00,1.95,6.20,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 16/08/2022 21.32.00,0.69,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 21.33.00,4.73,7.42,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 16/08/2022 21.34.00,3.47,6.62,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 21.35.00,1.95,4.69,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/08/2022 21.36.00,3.97,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 21.37.00,7.76,8.43,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 21.38.00,3.47,5.99,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.39.00,2.21,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 16/08/2022 21.40.00,2.96,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.41.00,1.70,6.03,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 16/08/2022 21.42.00,2.21,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 21.43.00,1.20,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.44.00,2.21,5.61,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 16/08/2022 21.45.00,2.96,4.60,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/08/2022 21.46.00,3.22,4.94,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 16/08/2022 21.47.00,2.21,3.26,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 16/08/2022 21.48.00,2.21,3.55,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/08/2022 21.49.00,3.22,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.50.00,1.95,5.95,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/08/2022 21.51.00,2.46,3.59,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.00,2.33 16/08/2022 21.52.00,3.22,5.07,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 16/08/2022 21.53.00,2.46,5.19,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.54.00,2.46,4.18,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 21.55.00,1.70,3.38,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.56.00,2.21,4.94,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/08/2022 21.57.00,6.24,8.14,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 21.58.00,4.22,5.49,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/08/2022 21.59.00,2.71,3.89,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 16/08/2022 22.00.00,1.70,4.69,8.77,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 22.01.00,2.21,4.52,8.26,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.13,2.87 16/08/2022 22.02.00,2.21,4.90,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/08/2022 22.03.00,1.95,4.94,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 22.04.00,4.22,6.62,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 16/08/2022 22.05.00,2.46,5.78,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 16/08/2022 22.06.00,1.70,4.01,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 16/08/2022 22.07.00,2.71,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 16/08/2022 22.08.00,2.21,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 16/08/2022 22.09.00,2.46,5.07,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 16/08/2022 22.10.00,2.21,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 16/08/2022 22.11.00,2.46,6.24,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.36,2.60 16/08/2022 22.12.00,2.46,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/08/2022 22.13.00,7.00,7.59,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 22.14.00,1.95,5.49,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 22.15.00,1.95,3.34,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 22.16.00,2.46,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 22.17.00,1.70,4.39,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 22.18.00,2.21,3.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 22.19.00,2.46,4.77,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 16/08/2022 22.20.00,4.73,6.08,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 22.21.00,1.45,3.43,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.00,1.53 16/08/2022 22.22.00,2.71,5.87,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 22.23.00,1.95,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 16/08/2022 22.24.00,1.95,5.11,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 22.25.00,1.70,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/08/2022 22.26.00,2.21,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 22.27.00,1.95,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 16/08/2022 22.28.00,2.71,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 22.29.00,3.22,5.28,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 22.30.00,1.20,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 16/08/2022 22.31.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.44,3.14 16/08/2022 22.32.00,3.47,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/08/2022 22.33.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 16/08/2022 22.34.00,2.21,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 22.35.00,5.74,7.63,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 16/08/2022 22.36.00,2.21,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 22.37.00,5.23,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 22.38.00,2.21,5.07,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 22.39.00,2.96,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 16/08/2022 22.40.00,2.46,5.78,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 22.41.00,2.21,5.36,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 22.42.00,1.70,4.69,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 22.43.00,2.21,4.86,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 16/08/2022 22.44.00,1.95,4.06,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 22.45.00,2.71,4.14,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/08/2022 22.46.00,2.21,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/08/2022 22.47.00,2.71,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/08/2022 22.48.00,2.71,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/08/2022 22.49.00,2.21,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 16/08/2022 22.50.00,2.21,5.28,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 22.51.00,2.21,6.37,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.44,4.74 16/08/2022 22.52.00,2.21,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 16/08/2022 22.53.00,2.21,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 22.54.00,2.71,4.81,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 22.55.00,6.50,7.42,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 16/08/2022 22.56.00,1.95,4.18,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 22.57.00,2.46,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 22.58.00,1.70,4.31,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/08/2022 22.59.00,3.72,6.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 23.00.00,1.95,4.90,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 23.01.00,1.95,5.19,9.52,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 16/08/2022 23.02.00,2.46,4.31,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 23.03.00,2.21,5.44,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 23.04.00,3.22,6.20,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.05.00,1.70,4.52,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 16/08/2022 23.06.00,2.21,4.56,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/08/2022 23.07.00,1.45,4.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 16/08/2022 23.08.00,2.21,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 23.09.00,2.46,5.28,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 23.10.00,1.95,5.78,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 23.11.00,2.21,6.50,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/08/2022 23.12.00,2.96,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/08/2022 23.13.00,3.47,5.78,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 23.14.00,2.21,5.57,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 23.15.00,2.96,5.95,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 16/08/2022 23.16.00,3.97,5.99,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/08/2022 23.17.00,1.95,3.17,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/08/2022 23.18.00,2.21,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 16/08/2022 23.19.00,1.95,4.86,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.20.00,2.71,6.16,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.21.00,2.96,4.90,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 16/08/2022 23.22.00,2.96,4.94,7.51,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.23.00,4.48,5.82,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/08/2022 23.24.00,2.71,4.98,9.27,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.25.00,4.98,5.95,7.76,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 16/08/2022 23.26.00,2.21,3.97,8.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 23.27.00,1.95,5.70,7.51,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/08/2022 23.28.00,2.46,4.73,8.26,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 23.29.00,2.46,5.40,8.77,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/08/2022 23.30.00,2.71,5.57,8.26,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.31.00,5.74,7.93,10.53,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 16/08/2022 23.32.00,4.73,5.65,6.24,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/08/2022 23.33.00,1.95,4.06,7.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/08/2022 23.34.00,3.22,5.49,8.01,0.00,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 16/08/2022 23.35.00,3.22,5.70,7.51,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 23.36.00,2.71,5.57,8.26,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 16/08/2022 23.37.00,2.21,4.90,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 23.38.00,0.69,4.98,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.39.00,1.45,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.40.00,1.70,4.56,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.41.00,1.70,5.19,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 16/08/2022 23.42.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 23.43.00,1.70,4.44,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 16/08/2022 23.44.00,0.94,4.73,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 16/08/2022 23.45.00,2.46,5.44,8.01,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/08/2022 23.46.00,1.95,5.28,8.77,0.00,0.12,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/08/2022 23.47.00,2.21,5.32,8.26,0.00,0.08,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/08/2022 23.48.00,2.21,5.61,7.76,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 23.49.00,2.71,5.07,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.50.00,2.21,5.15,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/08/2022 23.51.00,1.95,5.53,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.13,2.87 16/08/2022 23.52.00,2.71,5.57,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/08/2022 23.53.00,2.96,5.86,8.77,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/08/2022 23.54.00,2.46,5.99,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 16/08/2022 23.55.00,2.96,5.82,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/08/2022 23.56.00,1.95,4.14,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/08/2022 23.57.00,1.45,4.43,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/08/2022 23.58.00,1.95,4.27,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 16/08/2022 23.59.00,1.95,3.72,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 17/08/2022 0.00.00,2.46,6.12,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 0.01.00,3.47,5.61,7.76,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 0.02.00,4.22,6.33,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 0.03.00,2.96,5.91,8.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 0.04.00,1.45,5.11,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 17/08/2022 0.05.00,1.70,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 0.06.00,2.46,5.40,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 17/08/2022 0.07.00,1.95,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 0.08.00,1.70,4.31,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 17/08/2022 0.09.00,2.71,4.98,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 0.10.00,4.22,6.45,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 0.11.00,6.50,8.05,10.79,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.07 17/08/2022 0.12.00,2.46,6.50,7.76,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 17/08/2022 0.13.00,2.71,6.41,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 0.14.00,1.45,3.72,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 17/08/2022 0.15.00,2.96,5.44,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 17/08/2022 0.16.00,1.95,5.02,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 0.17.00,2.46,6.12,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 0.18.00,1.70,4.81,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 17/08/2022 0.19.00,2.46,4.52,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 17/08/2022 0.20.00,2.71,5.70,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 17/08/2022 0.21.00,2.96,4.81,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,2.07 17/08/2022 0.22.00,1.20,5.15,8.77,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 0.23.00,1.95,5.70,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 0.24.00,3.22,5.86,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 0.25.00,5.99,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 0.26.00,1.70,5.78,7.76,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 0.27.00,5.23,6.45,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 0.28.00,2.96,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 0.29.00,2.71,5.11,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 17/08/2022 0.30.00,1.20,2.92,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 17/08/2022 0.31.00,2.96,6.24,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.33 17/08/2022 0.32.00,2.71,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 0.33.00,1.95,2.42,3.97,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 0.34.00,0.94,4.27,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 0.35.00,1.70,4.65,8.01,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 17/08/2022 0.36.00,3.22,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 17/08/2022 0.37.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 0.38.00,0.69,4.77,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 17/08/2022 0.39.00,1.95,4.77,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 17/08/2022 0.40.00,2.21,4.73,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 0.41.00,2.21,4.94,8.01,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.80 17/08/2022 0.42.00,0.94,5.11,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 0.43.00,2.46,4.81,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 0.44.00,1.95,4.31,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 0.45.00,1.70,4.18,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 0.46.00,2.21,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 0.47.00,1.70,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 0.48.00,2.46,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 0.49.00,1.95,4.35,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 0.50.00,1.45,4.98,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 0.51.00,1.70,4.56,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 17/08/2022 0.52.00,1.70,4.06,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 17/08/2022 0.53.00,0.94,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 0.54.00,0.94,3.64,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 0.55.00,5.23,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 0.56.00,0.19,3.17,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 0.57.00,1.95,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 0.58.00,2.21,4.01,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 0.59.00,6.24,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 1.00.00,3.22,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 1.01.00,0.94,3.80,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.80 17/08/2022 1.02.00,1.70,3.80,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 1.03.00,2.21,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 1.04.00,1.45,4.56,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 1.05.00,1.45,5.11,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 1.06.00,2.46,5.44,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 1.07.00,1.95,4.77,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 1.08.00,2.21,5.78,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 1.09.00,1.20,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.10.00,1.45,5.61,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/08/2022 1.11.00,3.72,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 1.12.00,1.45,3.64,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 1.13.00,0.94,5.19,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 1.14.00,1.45,4.44,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 1.15.00,1.70,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 1.16.00,3.97,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 1.17.00,0.94,3.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 1.18.00,1.70,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 1.19.00,5.74,7.00,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 1.20.00,1.45,3.17,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 17/08/2022 1.21.00,1.45,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.33 17/08/2022 1.22.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.23.00,3.72,6.71,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.24.00,0.94,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 1.25.00,2.96,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 17/08/2022 1.26.00,1.45,3.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 1.27.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 1.28.00,1.20,2.71,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 1.29.00,4.73,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 1.30.00,0.94,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 1.31.00,0.69,3.68,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 17/08/2022 1.32.00,1.95,4.86,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 1.33.00,2.46,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 1.34.00,1.70,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 1.35.00,1.70,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.36.00,1.95,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.37.00,1.45,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 1.38.00,1.70,5.28,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 1.39.00,1.45,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 1.40.00,1.70,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.41.00,1.45,4.14,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,3.14 17/08/2022 1.42.00,1.70,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.43.00,2.71,4.56,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/08/2022 1.44.00,2.21,5.19,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 17/08/2022 1.45.00,1.20,3.93,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 17/08/2022 1.46.00,1.45,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 1.47.00,4.73,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.48.00,0.69,5.86,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 1.49.00,3.72,6.62,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 1.50.00,1.20,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 1.51.00,0.94,2.50,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.87 17/08/2022 1.52.00,2.71,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 1.53.00,0.69,4.10,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 1.54.00,2.21,3.93,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 1.55.00,1.45,4.77,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 1.56.00,0.69,2.92,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 17/08/2022 1.57.00,1.20,2.12,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 1.58.00,0.94,3.38,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 1.59.00,3.47,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 2.00.00,0.94,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 17/08/2022 2.01.00,1.70,5.44,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,2.60 17/08/2022 2.02.00,1.95,4.31,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 2.03.00,1.20,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 2.04.00,1.20,5.11,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 2.05.00,0.94,4.18,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 2.06.00,2.71,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 2.07.00,1.45,4.18,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 2.08.00,1.45,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 2.09.00,1.45,4.48,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 2.10.00,2.21,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 2.11.00,0.94,6.33,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,3.40 17/08/2022 2.12.00,1.95,4.31,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 2.13.00,2.21,5.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 2.14.00,1.95,5.11,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 2.15.00,1.20,3.89,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 2.16.00,1.20,3.09,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 2.17.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 17/08/2022 2.18.00,2.96,6.08,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 2.19.00,1.20,4.39,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 17/08/2022 2.20.00,1.20,4.52,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 17/08/2022 2.21.00,0.69,4.69,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.33 17/08/2022 2.22.00,1.20,3.05,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 2.23.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 17/08/2022 2.24.00,0.94,2.46,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 2.25.00,0.69,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 17/08/2022 2.26.00,1.45,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 2.27.00,0.94,4.01,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 2.28.00,0.94,4.94,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 2.29.00,1.70,3.97,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 2.30.00,2.71,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 17/08/2022 2.31.00,3.97,6.83,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.33 17/08/2022 2.32.00,1.45,5.87,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 17/08/2022 2.33.00,0.44,3.26,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 2.34.00,4.98,6.45,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 2.35.00,6.50,7.63,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/08/2022 2.36.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 2.37.00,5.49,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 2.38.00,0.94,3.34,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 2.39.00,1.45,5.15,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 2.40.00,2.96,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 2.41.00,1.20,4.60,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,1.31,2.87 17/08/2022 2.42.00,2.21,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 2.43.00,1.70,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 2.44.00,1.45,5.02,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 2.45.00,1.45,3.80,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 2.46.00,1.70,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 2.47.00,1.95,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 2.48.00,2.46,6.24,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 2.49.00,1.45,4.10,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 2.50.00,1.95,6.24,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 2.51.00,0.94,2.75,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,2.07 17/08/2022 2.52.00,4.22,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 2.53.00,5.99,7.76,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 2.54.00,1.70,7.00,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 17/08/2022 2.55.00,2.46,6.62,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 2.56.00,1.20,6.29,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 17/08/2022 2.57.00,2.21,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 2.58.00,0.94,4.48,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 17/08/2022 2.59.00,1.45,4.18,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 3.00.00,1.70,4.35,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 3.01.00,2.21,5.23,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.04,2.33 17/08/2022 3.02.00,2.71,5.82,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 3.03.00,1.45,3.51,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 3.04.00,2.21,4.90,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 3.05.00,1.45,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 3.06.00,1.20,4.22,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 17/08/2022 3.07.00,1.20,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 3.08.00,3.22,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 3.09.00,0.94,2.46,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 3.10.00,4.98,6.62,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 3.11.00,3.72,5.23,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 17/08/2022 3.12.00,1.95,3.68,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 17/08/2022 3.13.00,3.72,7.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 3.14.00,1.70,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 17/08/2022 3.15.00,4.98,6.03,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/08/2022 3.16.00,0.44,6.75,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 3.17.00,6.24,7.88,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 3.18.00,3.97,6.16,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 3.19.00,3.47,6.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 17/08/2022 3.20.00,2.71,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 17/08/2022 3.21.00,2.46,3.09,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.33 17/08/2022 3.22.00,1.20,3.05,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 17/08/2022 3.23.00,1.70,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 3.24.00,0.69,3.85,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 3.25.00,1.95,2.88,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 17/08/2022 3.26.00,1.70,6.37,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 3.27.00,6.50,7.51,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 3.28.00,1.45,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 3.29.00,5.23,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 3.30.00,1.20,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 3.31.00,4.73,6.92,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.33 17/08/2022 3.32.00,1.70,3.97,7.00,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 17/08/2022 3.33.00,1.20,4.81,9.02,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 3.34.00,2.46,5.19,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/08/2022 3.35.00,2.21,4.31,7.76,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 3.36.00,1.95,2.88,4.22,0.00,0.14,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 3.37.00,2.46,4.69,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 17/08/2022 3.38.00,1.70,4.94,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 17/08/2022 3.39.00,1.20,5.82,8.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 17/08/2022 3.40.00,2.46,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 3.41.00,0.44,5.23,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,1.53 17/08/2022 3.42.00,1.95,4.35,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 3.43.00,3.22,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 3.44.00,2.21,4.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 3.45.00,4.98,7.00,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 3.46.00,0.69,5.11,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 3.47.00,0.44,2.16,2.96,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 3.48.00,2.21,5.95,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 3.49.00,1.70,4.52,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 3.50.00,2.21,3.93,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 3.51.00,1.45,4.98,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.07 17/08/2022 3.52.00,2.46,6.12,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 17/08/2022 3.53.00,1.70,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 3.54.00,1.45,6.03,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 3.55.00,2.21,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 3.56.00,1.70,3.13,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 3.57.00,0.69,1.70,2.96,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 17/08/2022 3.58.00,0.94,4.90,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 3.59.00,1.20,4.22,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 4.00.00,1.95,6.41,8.51,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 17/08/2022 4.01.00,1.45,5.44,8.26,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.79,1.80 17/08/2022 4.02.00,2.96,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/08/2022 4.03.00,1.45,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 4.04.00,2.21,4.31,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 17/08/2022 4.05.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 17/08/2022 4.06.00,2.21,5.70,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 4.07.00,2.46,6.29,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 4.08.00,0.94,4.81,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 4.09.00,0.19,2.37,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 4.10.00,1.95,4.01,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 17/08/2022 4.11.00,1.45,4.56,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 17/08/2022 4.12.00,4.48,6.50,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 17/08/2022 4.13.00,3.72,5.86,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 4.14.00,0.94,6.20,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 4.15.00,4.48,6.83,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 17/08/2022 4.16.00,1.45,4.98,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 4.17.00,1.70,5.11,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 4.18.00,1.45,4.18,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 4.19.00,0.69,2.25,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 17/08/2022 4.20.00,3.72,6.75,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 4.21.00,0.44,2.50,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.91,2.07 17/08/2022 4.22.00,1.95,4.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 4.23.00,2.21,3.68,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 17/08/2022 4.24.00,1.70,4.27,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 17/08/2022 4.25.00,1.45,1.91,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 17/08/2022 4.26.00,0.44,2.96,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 4.27.00,2.71,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 4.28.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 4.29.00,0.94,4.01,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 4.30.00,2.96,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 4.31.00,3.22,5.95,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 17/08/2022 4.32.00,1.70,5.78,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 4.33.00,1.45,3.64,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 4.34.00,0.69,2.96,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 17/08/2022 4.35.00,0.94,3.22,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 4.36.00,1.45,3.55,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 17/08/2022 4.37.00,1.20,4.81,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 4.38.00,2.21,4.35,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 17/08/2022 4.39.00,3.22,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 17/08/2022 4.40.00,1.45,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 4.41.00,0.69,4.39,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 17/08/2022 4.42.00,1.20,2.67,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 17/08/2022 4.43.00,1.95,3.76,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 17/08/2022 4.44.00,1.20,3.43,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 17/08/2022 4.45.00,1.20,2.04,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 4.46.00,1.20,4.22,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 4.47.00,4.98,7.46,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 4.48.00,0.69,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 4.49.00,1.95,4.31,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 4.50.00,0.19,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 4.51.00,3.97,7.30,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 17/08/2022 4.52.00,0.94,5.49,8.77,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 4.53.00,2.71,5.23,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 4.54.00,1.70,4.35,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 4.55.00,5.49,6.92,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 4.56.00,3.72,4.27,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 4.57.00,7.25,8.22,8.77,0.00,0.04,0.11,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 17/08/2022 4.58.00,2.21,5.70,9.78,0.00,0.04,0.11,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 4.59.00,2.71,4.86,8.01,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 17/08/2022 5.00.00,1.20,4.10,8.26,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 5.01.00,2.46,6.29,8.51,0.00,0.08,0.26,0.00,0.04,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.62,0.46,0.82,1.27 17/08/2022 5.02.00,1.20,4.10,6.50,0.11,0.18,0.26,0.00,0.12,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 5.03.00,1.45,2.84,4.22,0.00,0.17,0.26,0.00,0.15,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 5.04.00,3.97,6.45,8.26,0.11,0.26,0.41,0.00,0.08,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 5.05.00,6.24,8.05,9.02,0.00,0.20,0.41,0.00,0.15,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 5.06.00,3.22,5.40,8.26,0.00,0.24,0.41,0.00,0.20,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 17/08/2022 5.07.00,4.48,5.78,6.75,0.11,0.38,0.55,0.11,0.27,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.73,0.87,1.00 17/08/2022 5.08.00,2.21,5.19,8.77,0.55,0.78,0.85,0.11,0.39,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.62,0.46,0.78,1.00 17/08/2022 5.09.00,5.23,6.66,8.51,0.55,0.83,1.00,0.57,0.60,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.39,0.62,0.46,0.73,1.00 17/08/2022 5.10.00,3.47,5.07,7.25,0.70,0.95,1.15,0.42,0.57,0.73,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.31,0.48,0.00,0.51,1.07,0.46,0.73,1.00 17/08/2022 5.11.00,5.74,7.25,9.02,1.00,1.12,1.44,0.42,0.73,1.03,0.16,0.16,0.17,0.00,0.00,0.00,0.48,0.54,0.66,0.84,223.08,730.65,0.46,0.69,1.27 17/08/2022 5.12.00,4.48,7.46,10.53,1.29,1.42,1.59,0.88,1.06,1.18,0.18,0.18,0.19,0.00,0.00,0.00,0.48,0.75,1.01,0.39,677.55,823.71,0.73,0.82,1.00 17/08/2022 5.13.00,4.22,7.80,10.53,1.44,1.66,1.89,1.03,1.18,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.83,1.04,1.19,1.52,96.87,543.86,0.46,0.60,0.73 17/08/2022 5.14.00,3.47,8.43,11.29,1.74,1.91,2.18,1.34,1.49,1.64,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.33,1.54,0.00,11.63,62.13,0.46,0.69,1.00 17/08/2022 5.15.00,3.72,6.83,8.77,2.03,2.31,2.48,1.34,1.59,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.54,1.71,1.97,2.20,2.42,0.20,0.64,1.00 17/08/2022 5.16.00,3.97,9.15,11.80,2.33,2.55,2.63,1.49,1.69,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.71,2.04,2.24,2.20,2.46,2.65,0.20,0.60,1.00 17/08/2022 5.17.00,9.02,9.86,10.79,2.48,2.78,2.92,1.64,1.85,2.10,0.29,0.31,0.32,0.01,0.01,0.01,2.42,2.47,2.59,2.87,3.06,3.32,0.46,0.78,1.00 17/08/2022 5.18.00,6.50,8.68,11.04,3.07,3.29,3.52,2.10,2.18,2.41,0.33,0.34,0.35,0.01,0.01,0.01,2.42,2.80,3.12,2.65,3.13,3.55,0.46,0.82,1.00 17/08/2022 5.19.00,7.00,9.86,12.55,3.52,3.61,3.66,2.10,2.41,2.56,0.36,0.37,0.39,0.01,0.01,0.01,3.12,3.24,3.47,3.32,3.77,4.22,0.46,0.78,1.27 17/08/2022 5.20.00,6.24,11.42,13.31,3.81,4.01,4.11,2.56,2.69,2.87,0.39,0.41,0.42,0.01,0.01,0.01,3.47,3.88,4.35,4.22,4.49,4.67,0.46,0.82,1.27 17/08/2022 5.21.00,11.29,13.06,14.82,4.26,4.58,4.85,2.71,2.89,3.17,0.43,0.45,0.46,0.01,0.01,0.01,4.35,4.61,4.88,4.67,4.90,5.35,0.73,0.87,1.27 17/08/2022 5.22.00,6.75,11.67,14.32,4.85,5.02,5.44,3.32,3.45,3.63,0.47,0.49,0.50,0.01,0.02,0.02,4.70,4.99,5.23,5.12,5.57,5.80,0.46,0.82,1.00 17/08/2022 5.23.00,8.01,10.70,14.57,5.59,5.71,5.88,3.63,3.81,4.09,0.51,0.53,0.55,0.02,0.02,0.02,5.40,5.61,5.93,5.80,6.14,6.70,0.46,0.87,1.53 17/08/2022 5.24.00,8.26,11.71,14.57,5.74,5.98,6.33,3.94,4.11,4.39,0.55,0.57,0.60,0.02,0.02,0.02,6.11,6.25,6.64,6.25,6.59,6.70,0.20,0.73,1.27 17/08/2022 5.25.00,9.78,12.38,15.33,6.18,6.65,7.07,4.24,4.47,4.70,0.60,0.62,0.64,0.02,0.02,0.02,6.81,7.05,7.34,6.93,7.30,7.60,0.20,0.55,0.73 17/08/2022 5.26.00,9.02,13.31,17.85,6.92,7.37,7.66,5.01,5.08,5.31,0.65,0.67,0.69,0.02,0.02,0.02,7.69,7.92,8.39,8.05,8.20,8.28,0.46,0.82,1.27 17/08/2022 5.27.00,10.79,14.74,17.35,7.96,8.18,8.55,5.31,5.54,5.77,0.70,0.72,0.74,0.02,0.02,0.02,8.39,8.75,9.27,8.28,8.92,9.63,0.46,0.78,1.27 17/08/2022 5.28.00,11.80,17.60,19.87,8.55,8.90,9.29,5.46,5.92,6.23,0.75,0.77,0.79,0.02,0.03,0.03,9.27,9.80,10.15,9.63,9.97,10.31,0.46,0.60,1.00 17/08/2022 5.29.00,13.56,16.13,17.35,9.14,9.56,9.88,6.23,6.61,6.84,0.80,0.83,0.85,0.03,0.03,0.03,10.33,10.62,11.03,10.31,10.87,11.21,0.73,0.87,1.00 17/08/2022 5.30.00,12.55,15.50,19.87,10.18,10.47,10.92,6.84,7.15,7.61,0.86,0.88,0.91,0.03,0.03,0.03,11.03,11.56,12.09,10.98,11.88,13.01,0.46,0.69,1.00 17/08/2022 5.31.00,16.59,20.04,22.90,10.92,11.41,11.81,6.69,7.63,8.06,0.92,0.94,0.96,0.03,0.03,0.03,12.09,12.79,13.14,12.78,13.24,14.36,0.46,1.18,2.60 17/08/2022 5.32.00,15.58,17.52,21.89,11.81,12.23,12.70,7.91,8.34,8.68,0.97,1.00,1.03,0.03,0.03,0.04,13.32,13.78,14.02,13.24,13.80,14.14,0.46,0.64,1.00 17/08/2022 5.33.00,16.08,21.05,23.66,12.70,13.07,13.29,8.68,8.98,9.44,1.03,1.06,1.09,0.04,0.04,0.04,14.20,14.61,15.07,13.91,14.59,15.26,0.46,0.78,1.00 17/08/2022 5.34.00,17.60,20.16,22.90,13.73,13.98,14.32,9.44,9.57,9.90,1.09,1.12,1.15,0.04,0.04,0.04,15.25,15.75,16.13,15.04,15.64,16.16,0.46,0.78,1.00 17/08/2022 5.35.00,21.13,23.07,24.92,14.32,14.69,14.92,9.90,10.10,10.51,1.16,1.19,1.21,0.04,0.04,0.04,16.48,16.89,17.36,16.39,16.77,17.07,0.46,0.64,1.00 17/08/2022 5.36.00,18.61,22.31,25.67,15.36,15.90,16.40,10.51,10.92,11.12,1.22,1.25,1.28,0.04,0.04,0.05,17.71,18.03,18.41,17.29,17.70,18.19,0.46,0.82,1.00 17/08/2022 5.37.00,20.63,25.00,28.20,16.40,16.69,17.14,11.27,11.56,11.89,1.29,1.32,1.34,0.05,0.05,0.05,18.59,19.09,19.47,18.19,18.79,19.54,0.46,0.78,1.27 17/08/2022 5.38.00,22.39,26.14,28.95,17.14,17.75,18.32,11.89,12.24,12.50,1.36,1.38,1.41,0.05,0.05,0.05,20.00,20.38,20.88,19.32,19.92,20.45,0.46,0.78,1.27 17/08/2022 5.39.00,22.90,24.45,25.42,18.32,18.74,19.06,12.65,12.96,13.42,1.42,1.45,1.48,0.05,0.05,0.05,21.40,21.70,22.46,20.67,21.20,22.02,0.46,0.91,1.27 17/08/2022 5.40.00,23.15,24.92,28.45,19.36,19.75,20.25,13.42,13.75,14.18,1.49,1.52,1.55,0.05,0.05,0.06,22.11,22.81,23.34,21.57,22.32,22.92,0.73,1.04,1.27 17/08/2022 5.41.00,25.42,26.18,26.68,20.40,20.94,21.28,13.87,14.43,14.94,1.56,1.60,1.63,0.06,0.06,0.06,23.69,24.07,24.57,23.15,23.83,24.28,0.46,1.09,2.33 17/08/2022 5.42.00,26.43,30.51,33.50,21.58,22.07,22.76,14.94,15.35,15.86,1.64,1.67,1.70,0.06,0.06,0.06,24.57,25.24,25.80,24.05,24.65,25.18,0.73,1.00,1.27 17/08/2022 5.43.00,27.19,29.00,31.48,22.76,23.16,23.65,15.71,16.01,16.32,1.71,1.74,1.77,0.06,0.06,0.06,26.15,26.74,27.20,25.63,26.19,26.98,0.73,0.91,1.00 17/08/2022 5.44.00,28.45,30.22,32.24,23.65,24.22,24.69,16.63,16.93,17.24,1.78,1.82,1.85,0.07,0.07,0.07,27.20,27.88,28.44,27.21,27.47,27.88,0.46,0.91,1.27 17/08/2022 5.45.00,29.71,30.17,30.72,24.84,25.33,25.73,17.24,17.62,18.00,1.86,1.89,1.92,0.07,0.07,0.07,28.61,29.49,30.19,28.33,28.82,29.46,0.73,1.09,1.27 17/08/2022 5.46.00,30.72,35.31,39.05,25.87,26.47,27.21,18.16,18.56,18.92,1.94,1.97,2.00,0.07,0.07,0.07,30.19,30.60,31.07,29.68,29.95,30.36,0.73,0.95,1.00 17/08/2022 5.47.00,31.73,32.74,33.50,27.21,27.75,28.24,18.92,19.30,19.68,2.02,2.05,2.08,0.07,0.08,0.08,31.60,31.98,32.48,30.81,31.30,31.94,0.73,0.95,1.27 17/08/2022 5.48.00,32.74,34.97,39.81,28.39,28.76,29.28,19.84,19.99,20.45,2.09,2.13,2.16,0.08,0.08,0.08,32.48,33.33,34.24,31.94,32.58,33.29,0.73,0.95,1.00 17/08/2022 5.49.00,35.26,36.86,39.81,29.43,30.00,30.61,20.60,20.93,21.37,2.18,2.21,2.24,0.08,0.08,0.08,34.06,34.68,35.29,33.51,33.81,34.19,1.00,1.18,1.53 17/08/2022 5.50.00,36.27,39.17,43.34,30.76,31.18,31.80,21.06,21.70,22.28,2.26,2.29,2.33,0.08,0.09,0.09,35.47,36.26,36.87,34.87,35.32,36.22,1.00,1.04,1.27 17/08/2022 5.51.00,38.29,39.72,42.08,31.94,32.54,33.13,22.28,22.56,22.89,2.35,2.38,2.41,0.09,0.09,0.09,37.23,37.78,38.28,35.77,36.52,37.34,0.73,1.31,2.07 17/08/2022 5.52.00,42.58,45.90,48.39,33.28,33.80,34.31,23.20,23.56,24.12,2.43,2.46,2.50,0.09,0.09,0.10,38.46,38.98,39.69,37.34,38.02,38.92,0.73,1.04,1.27 17/08/2022 5.53.00,41.82,43.00,44.10,34.61,35.05,35.65,23.97,24.42,24.88,2.51,2.55,2.58,0.10,0.10,0.10,39.86,40.51,41.27,38.92,39.49,40.05,0.73,1.13,1.53 17/08/2022 5.54.00,43.09,47.38,51.16,35.94,36.36,36.83,24.73,25.06,25.34,2.60,2.63,2.67,0.10,0.10,0.10,41.27,41.91,42.50,40.05,40.72,41.40,1.00,1.27,1.53 17/08/2022 5.55.00,44.35,47.50,52.17,37.28,37.82,38.46,25.49,26.00,26.41,2.68,2.72,2.76,0.10,0.10,0.11,42.85,43.53,44.26,41.40,42.15,42.75,1.00,1.00,1.00 17/08/2022 5.56.00,48.13,50.57,54.44,38.61,39.27,40.09,26.72,27.02,27.48,2.77,2.81,2.84,0.11,0.11,0.11,44.26,44.99,45.66,42.75,43.58,44.10,1.00,1.22,1.53 17/08/2022 5.57.00,48.64,51.16,54.69,40.24,40.56,40.98,27.48,28.02,28.40,2.86,2.90,2.94,0.11,0.11,0.11,45.84,46.60,47.25,44.78,45.16,45.68,1.00,1.27,1.53 17/08/2022 5.58.00,50.91,53.52,56.71,41.27,41.79,42.46,28.55,28.99,29.47,2.95,2.99,3.03,0.11,0.12,0.12,47.77,48.15,48.65,46.36,46.62,46.81,0.73,1.09,1.53 17/08/2022 5.59.00,52.93,56.42,58.98,42.61,43.30,43.94,29.62,30.00,30.39,3.04,3.08,3.12,0.12,0.12,0.12,49.18,49.59,50.24,47.26,47.93,48.61,1.00,1.44,1.80 17/08/2022 6.00.00,53.69,59.15,62.01,44.09,44.68,45.12,30.54,30.87,31.30,3.13,3.17,3.21,0.12,0.12,0.13,50.41,51.20,51.99,48.61,49.51,50.41,1.27,1.53,1.80 17/08/2022 6.01.00,58.23,60.83,63.02,45.27,45.86,46.60,31.15,31.79,32.37,3.24,3.27,3.31,0.13,0.13,0.13,52.17,52.90,53.58,51.09,51.24,51.54,1.53,1.67,2.07 17/08/2022 6.02.00,57.22,62.43,66.05,46.60,47.22,47.79,32.37,32.76,33.14,3.32,3.35,3.39,0.13,0.13,0.13,53.58,54.31,54.98,51.77,52.37,52.89,1.80,1.93,2.33 17/08/2022 6.03.00,59.99,63.02,67.06,47.94,48.60,49.27,33.44,33.72,34.06,3.40,3.44,3.47,0.13,0.13,0.14,55.16,55.69,56.56,52.89,53.79,54.47,1.53,2.11,2.87 17/08/2022 6.04.00,61.76,64.45,67.82,49.57,50.08,50.75,34.36,34.69,35.13,3.49,3.53,3.57,0.14,0.14,0.14,56.92,57.50,57.97,54.24,55.30,56.27,2.07,2.42,2.87 17/08/2022 6.05.00,65.54,69.41,71.10,51.05,51.66,52.38,34.97,35.43,35.89,3.59,3.63,3.68,0.14,0.15,0.15,58.50,59.05,59.55,56.05,56.80,57.62,2.60,2.82,3.14 17/08/2022 6.06.00,65.29,68.15,73.62,52.53,53.14,53.86,36.04,36.27,36.50,3.70,3.75,3.79,0.15,0.15,0.15,59.90,60.70,61.49,57.40,58.19,58.98,2.60,3.40,3.94 17/08/2022 6.07.00,70.09,73.45,75.13,54.01,54.75,55.49,36.81,37.16,37.57,3.81,3.85,3.89,0.15,0.16,0.16,61.66,62.63,63.60,58.75,59.50,60.10,3.40,3.94,4.74 17/08/2022 6.08.00,68.83,71.35,77.15,55.78,56.50,57.26,37.73,38.08,38.49,3.91,3.95,4.00,0.16,0.16,0.16,64.48,65.76,67.11,60.55,61.19,61.68,4.47,4.74,5.00 17/08/2022 6.09.00,69.33,72.99,75.64,57.41,58.13,58.89,38.64,39.15,39.56,4.02,4.06,4.10,0.16,0.16,0.17,68.17,69.69,71.16,62.13,62.73,63.48,5.00,5.85,6.34 17/08/2022 6.10.00,68.83,71.14,76.40,59.19,60.03,60.82,39.71,40.22,40.78,4.12,4.16,4.21,0.17,0.17,0.17,72.21,74.26,76.08,63.71,64.27,64.83,7.14,8.70,10.61 17/08/2022 6.11.00,75.13,79.26,81.95,61.11,61.88,62.74,39.10,40.89,41.70,4.23,4.28,4.32,0.17,0.17,0.18,78.01,78.83,79.95,65.28,66.04,66.64,12.21,13.37,14.08 17/08/2022 6.12.00,77.91,82.37,88.76,63.04,63.88,64.52,42.16,42.64,43.23,4.34,4.38,4.43,0.18,0.18,0.18,80.65,82.09,83.81,66.64,67.31,68.21,15.68,18.49,22.62 17/08/2022 6.13.00,87.50,90.32,93.05,65.11,65.80,66.74,43.54,43.76,43.99,4.45,4.49,4.54,0.18,0.18,0.19,83.99,85.37,86.80,67.99,68.78,69.34,24.76,35.08,45.05 17/08/2022 6.14.00,88.51,91.87,93.81,67.04,67.78,68.52,44.30,44.61,44.91,4.56,4.61,4.65,0.19,0.19,0.19,86.80,88.39,89.79,69.57,70.32,71.14,47.72,53.28,58.93 17/08/2022 6.15.00,90.02,91.37,92.80,68.67,69.70,70.44,45.06,45.29,45.52,4.67,4.72,4.77,0.19,0.19,0.20,90.32,91.26,92.25,70.92,71.67,72.49,61.07,69.12,77.36 17/08/2022 6.16.00,90.78,98.06,102.14,71.04,71.80,72.66,45.68,46.26,46.90,4.79,4.84,4.89,0.20,0.20,0.20,92.60,93.92,95.07,72.49,73.02,73.62,81.63,88.57,93.64 17/08/2022 6.17.00,97.59,100.92,102.39,72.96,73.73,74.59,47.21,47.79,48.28,4.90,4.95,5.00,0.20,0.21,0.21,95.77,96.82,97.88,73.85,74.45,75.20,94.71,97.29,99.25 17/08/2022 6.18.00,95.57,101.97,106.17,74.89,75.80,76.81,48.28,48.56,48.73,5.02,5.07,5.12,0.21,0.21,0.21,98.58,99.67,100.87,75.20,75.91,76.78,100.32,102.14,104.59 17/08/2022 6.19.00,105.92,107.27,108.70,76.96,77.90,79.03,49.04,49.07,49.19,5.14,5.18,5.23,0.21,0.22,0.22,101.40,102.42,103.50,76.55,77.26,77.68,105.66,107.44,109.66 17/08/2022 6.20.00,107.94,111.05,114.50,79.03,79.92,80.96,49.35,49.73,50.11,5.25,5.30,5.35,0.22,0.22,0.22,104.03,105.20,106.49,77.90,78.62,79.25,110.19,112.15,114.20 17/08/2022 6.21.00,111.98,114.25,117.02,80.81,81.94,83.03,49.96,50.47,50.87,5.38,5.42,5.47,0.22,0.23,0.23,107.20,107.96,108.78,79.70,79.97,80.38,115.00,115.89,117.94 17/08/2022 6.22.00,110.21,115.05,119.80,83.18,84.09,85.10,51.18,51.51,51.94,5.49,5.54,5.59,0.23,0.23,0.23,109.48,110.57,111.59,80.83,81.24,81.96,119.27,120.25,121.67 17/08/2022 6.23.00,110.46,118.33,122.32,85.40,86.36,87.47,51.94,52.58,53.17,5.61,5.66,5.71,0.23,0.24,0.24,111.94,113.20,114.58,81.96,82.75,83.31,122.21,123.85,126.21 17/08/2022 6.24.00,115.26,117.11,122.07,87.77,88.71,89.54,53.17,53.88,54.54,5.74,5.78,5.84,0.24,0.24,0.24,114.93,116.13,117.04,83.76,84.14,84.66,127.28,128.44,130.22 17/08/2022 6.25.00,119.30,126.11,128.63,90.14,91.05,92.06,54.70,55.03,55.46,5.86,5.91,5.96,0.25,0.25,0.25,117.74,118.98,120.21,85.11,104.68,200.48,130.48,132.31,134.22 17/08/2022 6.26.00,120.81,126.45,131.66,92.65,93.67,94.87,55.77,56.38,56.99,5.99,6.04,6.10,0.25,0.25,0.26,120.91,122.43,123.90,86.91,87.55,88.27,135.82,138.09,140.90 17/08/2022 6.27.00,123.59,126.49,128.88,95.32,96.68,97.84,57.30,58.26,59.13,6.13,6.19,6.24,0.26,0.26,0.26,124.60,126.45,127.94,88.49,88.98,89.62,142.50,145.57,148.11 17/08/2022 6.28.00,123.84,131.07,139.74,98.28,99.61,100.80,59.28,59.90,60.51,6.27,6.32,6.37,0.26,0.27,0.27,128.29,129.82,131.11,90.07,90.78,91.65,148.91,151.22,153.44 17/08/2022 6.29.00,130.40,135.53,141.25,101.09,102.23,103.31,60.81,61.42,61.88,6.40,6.46,6.51,0.27,0.27,0.28,131.99,133.33,134.97,90.29,92.06,93.00,153.71,156.78,159.59 17/08/2022 6.30.00,130.65,139.36,144.28,103.91,105.04,105.98,62.04,62.55,62.95,6.53,6.59,6.64,0.28,0.28,0.28,135.50,136.56,137.61,17.29,80.91,94.35,159.32,160.79,162.52 17/08/2022 6.31.00,134.94,146.63,153.11,106.28,107.81,108.79,63.11,63.85,64.33,6.67,6.73,6.78,0.28,0.28,0.29,138.67,139.90,140.95,0.00,106.08,278.89,163.86,165.86,166.53 17/08/2022 6.32.00,131.91,148.15,153.87,109.09,110.72,112.35,64.63,65.30,66.01,6.80,6.86,6.93,0.29,0.29,0.29,141.48,143.24,145.17,96.38,443.67,1184.89,166.53,170.26,174.27 17/08/2022 6.33.00,141.25,147.10,155.63,112.79,113.88,115.01,66.16,66.67,67.23,6.95,7.00,7.06,0.29,0.30,0.30,145.70,147.02,148.34,98.63,575.59,1118.87,174.54,175.47,177.21 17/08/2022 6.34.00,141.25,150.25,161.69,115.46,116.89,118.12,67.39,67.92,68.46,7.08,7.14,7.20,0.30,0.30,0.31,148.86,150.68,152.03,99.76,421.21,1093.41,178.81,180.81,182.55 17/08/2022 6.35.00,147.31,160.89,169.01,118.71,119.87,121.08,68.76,69.27,69.83,7.22,7.28,7.34,0.31,0.31,0.31,152.38,154.11,155.37,101.33,457.90,1222.07,183.61,185.39,187.35 17/08/2022 6.36.00,153.11,167.54,172.04,121.68,122.91,124.04,69.83,70.60,71.21,7.36,7.42,7.48,0.31,0.32,0.32,156.07,157.62,159.24,104.04,802.26,1204.94,187.35,189.66,191.89 17/08/2022 6.37.00,162.45,169.30,174.81,124.64,125.90,127.30,71.52,72.08,72.59,7.50,7.56,7.62,0.32,0.32,0.32,159.76,161.14,162.40,104.49,105.24,106.07,192.42,194.25,195.63 17/08/2022 6.38.00,156.89,161.98,173.55,127.45,128.83,130.26,72.74,73.53,73.96,7.64,7.70,7.76,0.33,0.33,0.33,163.28,164.77,166.09,106.07,106.71,107.42,196.96,198.79,200.97 17/08/2022 6.39.00,179.10,182.42,184.91,130.56,131.94,133.23,74.27,74.90,75.49,7.78,7.84,7.90,0.33,0.33,0.34,166.80,168.23,169.78,107.42,108.24,108.77,202.04,203.99,206.04 17/08/2022 6.40.00,170.52,182.89,189.70,133.52,134.80,136.04,75.64,76.36,76.87,7.92,7.97,8.03,0.34,0.34,0.34,170.31,171.37,172.42,109.00,109.48,109.90,206.57,207.73,209.24 17/08/2022 6.41.00,184.65,190.63,194.49,136.63,137.82,139.30,77.02,77.76,78.40,8.06,8.12,8.18,0.35,0.35,0.35,173.30,174.50,175.94,110.12,110.84,111.47,210.85,212.09,213.78 17/08/2022 6.42.00,176.07,190.58,196.26,139.44,140.83,141.96,78.70,79.26,79.92,8.20,8.26,8.32,0.35,0.35,0.36,176.64,177.90,179.28,111.47,112.15,112.60,214.32,216.54,218.05 17/08/2022 6.43.00,172.54,191.80,197.77,142.70,143.89,145.22,79.92,80.49,81.15,8.35,8.40,8.46,0.36,0.36,0.36,179.45,180.92,182.27,112.60,113.24,114.18,218.86,220.37,222.59 17/08/2022 6.44.00,169.26,188.77,202.57,145.66,147.00,148.33,81.61,82.14,82.68,8.49,8.54,8.61,0.36,0.37,0.37,183.15,184.26,185.43,113.95,114.59,115.30,223.13,224.51,226.06 17/08/2022 6.45.00,189.20,201.27,206.10,148.48,149.78,151.14,83.14,83.64,84.21,8.63,8.68,8.74,0.37,0.37,0.38,185.96,187.19,188.60,115.30,115.61,115.76,226.86,228.11,229.53 17/08/2022 6.46.00,176.07,192.81,211.91,151.59,152.70,153.81,84.21,85.07,85.73,8.75,8.82,8.87,0.38,0.38,0.38,188.60,190.15,191.76,115.98,116.62,117.11,229.27,231.36,233.00 17/08/2022 6.47.00,179.10,195.50,208.37,154.70,155.93,157.21,85.89,86.47,86.96,8.90,8.95,9.01,0.38,0.39,0.39,192.11,193.46,194.92,117.33,117.90,118.23,233.81,235.23,236.74 17/08/2022 6.48.00,193.49,203.54,213.42,157.66,158.69,160.17,87.57,87.93,88.49,9.03,9.09,9.15,0.39,0.39,0.39,195.63,196.62,198.09,118.68,119.06,119.81,237.01,238.43,239.68 17/08/2022 6.49.00,180.36,200.85,219.48,160.47,161.73,162.99,88.49,89.28,89.71,9.17,9.23,9.29,0.40,0.40,0.40,198.62,199.88,201.43,119.81,120.52,120.94,239.15,241.46,242.88 17/08/2022 6.50.00,192.73,195.42,198.53,163.28,164.67,165.80,90.02,90.63,91.24,9.32,9.38,9.44,0.40,0.41,0.41,201.43,203.13,204.59,121.39,121.91,122.29,243.68,245.11,246.09 17/08/2022 6.51.00,194.49,218.64,234.11,166.24,167.48,168.47,91.24,91.93,92.31,9.46,9.51,9.56,0.41,0.41,0.41,205.30,206.15,206.88,122.74,123.23,123.64,246.62,247.69,248.22 17/08/2022 6.52.00,195.25,220.86,234.62,168.61,169.95,171.28,92.46,92.97,93.53,9.58,9.64,9.70,0.42,0.42,0.42,206.88,208.32,209.87,123.64,124.13,124.77,246.62,248.09,250.09 17/08/2022 6.53.00,189.20,201.14,216.95,172.02,173.45,174.68,93.84,94.40,94.76,9.73,9.80,9.86,0.42,0.43,0.43,210.75,212.15,213.56,124.77,125.41,126.12,250.63,252.98,255.16 17/08/2022 6.54.00,203.58,208.84,228.06,175.13,176.31,177.79,95.06,95.44,95.83,9.88,9.94,10.00,0.43,0.43,0.44,214.26,215.44,216.55,126.57,126.80,127.25,254.90,256.32,257.03 17/08/2022 6.55.00,191.21,194.49,199.79,178.09,179.25,180.76,96.13,96.46,97.05,10.02,10.08,10.14,0.44,0.44,0.44,216.90,218.28,220.06,127.02,127.77,128.37,257.30,258.37,260.77 17/08/2022 6.56.00,197.27,217.71,263.39,181.05,182.83,184.46,97.20,97.71,98.27,10.17,10.24,10.31,0.44,0.45,0.45,220.59,222.58,224.64,128.60,129.05,129.73,261.84,264.82,267.45 17/08/2022 6.57.00,195.25,210.01,221.24,185.05,186.26,187.72,98.27,98.81,99.34,10.33,10.39,10.46,0.45,0.45,0.46,224.46,226.04,227.45,129.50,130.36,131.08,266.91,268.20,269.85 17/08/2022 6.58.00,226.54,247.36,259.35,188.75,189.81,191.12,99.65,100.18,100.57,10.49,10.54,10.59,0.46,0.46,0.46,228.50,229.82,231.14,131.08,131.90,132.65,271.98,272.52,273.59 17/08/2022 6.59.00,200.05,227.59,256.32,191.56,193.42,195.12,100.87,101.36,101.94,10.62,10.70,10.77,0.47,0.47,0.47,231.84,233.51,235.18,132.65,132.88,133.33,273.85,277.01,279.99 17/08/2022 7.00.00,203.83,239.16,269.95,196.01,197.17,198.38,102.09,102.58,103.01,10.79,10.85,10.91,0.47,0.48,0.48,236.06,237.41,239.05,133.56,134.08,134.91,280.79,281.86,283.46 17/08/2022 7.01.00,205.60,245.81,282.31,198.67,200.28,201.78,102.55,103.55,104.23,10.94,10.99,11.05,0.48,0.48,0.49,239.76,240.75,242.04,134.91,135.21,135.58,284.27,285.78,287.47 17/08/2022 7.02.00,213.67,236.09,272.22,202.52,203.41,204.30,104.54,104.97,105.46,11.08,11.13,11.18,0.49,0.49,0.49,242.74,243.68,244.33,135.81,136.07,136.71,287.74,288.09,288.27 17/08/2022 7.03.00,232.09,236.55,248.75,204.60,206.03,207.26,105.76,106.22,106.68,11.21,11.27,11.32,0.50,0.50,0.50,244.85,246.29,247.67,136.26,136.86,137.61,288.80,290.00,290.94 17/08/2022 7.04.00,207.36,242.61,274.24,207.70,209.48,210.81,106.99,107.85,108.52,11.35,11.42,11.47,0.50,0.51,0.51,248.02,249.69,251.01,137.39,138.02,138.29,292.01,293.52,294.68 17/08/2022 7.05.00,223.26,251.82,288.62,211.11,212.44,213.63,108.82,109.38,110.20,11.50,11.56,11.61,0.51,0.51,0.52,251.01,252.50,254.00,138.51,139.00,139.41,294.94,296.15,297.35 17/08/2022 7.06.00,223.77,244.80,282.31,214.22,216.24,218.07,110.35,111.29,112.34,11.64,11.72,11.79,0.52,0.52,0.52,254.35,256.49,258.39,139.41,139.94,140.32,298.15,301.57,304.56 17/08/2022 7.07.00,223.01,251.31,290.39,218.66,220.02,221.33,112.49,113.18,114.02,11.81,11.88,11.94,0.53,0.53,0.53,258.92,260.27,261.91,140.32,140.77,141.22,304.02,306.38,307.76 17/08/2022 7.08.00,239.66,280.84,310.83,222.36,224.04,225.47,114.17,115.29,116.01,11.97,12.03,12.09,0.53,0.54,0.54,262.61,264.19,265.42,140.99,141.59,142.12,308.29,311.05,312.30 17/08/2022 7.09.00,228.06,236.72,251.78,226.36,227.77,229.03,116.47,117.23,118.00,12.11,12.17,12.24,0.54,0.54,0.55,266.30,267.18,268.06,141.89,142.53,143.24,313.10,313.90,314.97 17/08/2022 7.10.00,256.57,283.62,306.54,229.77,231.64,233.17,118.30,119.24,119.83,12.27,12.34,12.40,0.55,0.55,0.56,269.29,271.14,272.46,142.79,143.66,144.15,316.84,318.93,320.31 17/08/2022 7.11.00,230.83,278.86,325.46,233.77,235.44,237.17,120.14,121.10,122.12,12.43,12.49,12.56,0.56,0.56,0.56,273.69,274.86,276.50,144.82,145.20,145.50,320.84,322.31,324.04 17/08/2022 7.12.00,245.97,263.97,324.45,237.32,239.34,241.17,122.58,123.32,124.11,12.60,12.67,12.73,0.57,0.57,0.57,277.20,278.90,280.54,145.05,145.80,146.40,325.11,326.89,328.58 17/08/2022 7.13.00,259.35,303.26,326.22,241.32,242.90,244.43,124.26,125.13,125.95,12.75,12.81,12.87,0.57,0.58,0.58,280.37,282.04,283.36,145.95,146.77,147.30,327.78,330.01,331.52 17/08/2022 7.14.00,279.03,304.81,333.54,245.02,246.87,248.42,126.10,127.12,127.78,12.90,12.98,13.05,0.58,0.58,0.59,284.23,286.29,288.28,147.53,147.79,147.98,331.52,334.59,336.86 17/08/2022 7.15.00,274.49,312.38,332.28,249.02,250.27,252.13,128.39,128.95,129.62,13.07,13.14,13.22,0.59,0.59,0.60,288.28,289.54,291.27,148.43,148.54,148.88,336.59,338.02,340.86 17/08/2022 7.16.00,246.23,307.34,334.55,252.72,253.88,254.79,130.23,130.76,131.45,13.25,13.30,13.37,0.60,0.60,0.60,291.97,293.17,294.25,149.10,149.29,149.78,341.40,342.11,343.00 17/08/2022 7.17.00,261.62,311.63,339.34,255.98,257.85,259.53,131.76,132.80,133.59,13.40,13.48,13.55,0.61,0.61,0.61,295.31,297.16,299.18,149.78,150.08,150.45,344.60,347.41,349.67 17/08/2022 7.18.00,269.69,329.21,355.49,260.27,261.73,263.38,133.90,134.76,135.58,13.58,13.64,13.70,0.61,0.62,0.62,299.71,301.05,302.69,150.45,151.02,151.36,350.48,351.63,352.88 17/08/2022 7.19.00,262.12,311.92,357.26,263.68,264.88,266.64,135.88,136.44,137.26,13.71,13.77,13.85,0.62,0.62,0.63,302.69,303.75,305.68,151.81,152.03,152.26,351.01,352.83,355.82 17/08/2022 7.20.00,259.10,294.68,330.00,267.38,268.46,269.15,137.72,138.30,138.94,13.87,13.93,13.97,0.63,0.63,0.63,306.39,307.38,307.97,152.48,152.75,152.93,355.55,356.53,357.42 17/08/2022 7.21.00,258.09,300.06,374.42,269.45,270.49,271.82,138.33,139.40,140.47,13.98,14.05,14.11,0.63,0.64,0.64,308.14,309.20,310.61,153.16,153.91,154.51,354.75,355.64,356.35 17/08/2022 7.22.00,284.08,326.93,349.44,271.82,273.45,275.08,140.47,141.26,142.15,14.12,14.19,14.27,0.64,0.64,0.65,310.43,312.22,313.95,154.28,154.85,155.41,355.55,357.82,359.82 17/08/2022 7.23.00,295.69,317.18,343.13,275.67,277.52,278.93,142.31,143.30,144.14,14.30,14.36,14.42,0.65,0.65,0.65,314.82,316.26,317.29,155.41,156.05,156.54,360.09,361.56,362.22 17/08/2022 7.24.00,270.70,307.46,370.13,279.07,280.73,282.04,144.29,144.98,145.67,14.44,14.49,14.55,0.66,0.66,0.66,318.17,318.90,319.57,156.54,156.84,157.21,361.96,362.36,362.76 17/08/2022 7.25.00,347.42,364.75,376.18,282.48,283.59,284.55,145.97,146.61,147.05,14.57,14.62,14.66,0.66,0.66,0.67,320.45,321.36,322.03,157.67,158.12,158.57,361.96,362.80,363.29 17/08/2022 7.26.00,297.96,343.59,358.77,285.15,287.09,288.99,147.50,148.45,149.34,14.69,14.75,14.83,0.67,0.67,0.67,322.56,324.20,325.72,158.34,158.90,159.47,363.02,364.45,366.23 17/08/2022 7.27.00,274.24,305.61,319.66,289.74,291.17,292.55,149.80,150.69,151.33,14.84,14.92,14.98,0.68,0.68,0.68,326.43,327.75,328.71,159.92,160.22,160.37,366.76,367.12,367.83 17/08/2022 7.28.00,308.56,350.87,388.55,292.84,294.03,295.95,151.63,152.37,153.47,15.00,15.05,15.12,0.68,0.69,0.69,329.24,330.68,332.41,160.82,161.53,162.17,366.76,368.50,370.23 17/08/2022 7.29.00,279.03,293.37,334.30,296.99,298.74,300.25,153.77,154.69,155.61,15.16,15.23,15.30,0.69,0.69,0.70,333.46,335.28,336.80,162.40,162.81,163.30,371.57,373.17,374.50 17/08/2022 7.30.00,281.81,323.65,395.36,300.99,302.54,304.39,155.91,156.75,157.59,15.33,15.39,15.45,0.70,0.70,0.70,337.68,338.97,340.67,163.07,163.75,164.20,374.77,375.88,377.71 17/08/2022 7.31.00,321.93,357.51,396.37,304.99,306.86,308.69,157.59,158.95,159.74,15.50,15.56,15.62,0.71,0.71,0.71,341.90,343.07,344.36,164.42,165.14,165.55,378.78,379.84,380.91 17/08/2022 7.32.00,288.87,321.97,390.06,308.98,310.22,311.35,160.19,160.86,161.57,15.65,15.70,15.76,0.71,0.72,0.72,344.71,345.85,346.82,165.10,165.44,165.78,380.64,381.31,382.25 17/08/2022 7.33.00,291.40,304.43,336.82,311.80,312.93,314.46,161.72,162.33,163.25,15.77,15.83,15.91,0.72,0.72,0.73,347.00,347.82,349.11,165.78,166.15,166.68,381.18,381.71,382.51 17/08/2022 7.34.00,293.67,365.17,394.35,315.06,316.36,317.57,163.71,164.35,164.93,15.93,15.98,16.03,0.73,0.73,0.73,349.63,350.95,352.27,166.23,166.94,167.35,382.78,384.12,384.92 17/08/2022 7.35.00,297.20,319.79,342.87,317.72,319.20,320.83,165.24,165.98,166.77,16.06,16.12,16.20,0.73,0.74,0.74,352.62,353.85,355.08,167.35,167.88,168.48,384.65,385.54,386.79 17/08/2022 7.36.00,298.97,323.32,403.19,321.87,323.15,324.24,167.23,168.02,168.76,16.24,16.29,16.35,0.74,0.74,0.75,356.14,357.46,358.60,168.48,168.63,169.16,387.59,388.48,389.19 17/08/2022 7.37.00,333.54,366.93,413.78,324.68,326.26,328.09,169.21,170.00,171.05,16.36,16.43,16.51,0.75,0.75,0.75,358.78,360.65,361.94,169.16,169.72,170.06,388.92,390.70,391.86 17/08/2022 7.38.00,339.85,354.40,389.81,328.53,330.16,331.94,171.36,172.04,172.73,16.53,16.59,16.67,0.75,0.76,0.76,362.64,364.31,365.81,170.06,170.66,170.96,392.12,393.50,395.06 17/08/2022 7.39.00,405.46,417.02,427.16,332.38,334.33,336.08,173.34,174.23,175.18,16.69,16.76,16.83,0.76,0.77,0.77,366.51,368.39,370.03,170.73,171.26,171.63,396.40,398.18,399.33 17/08/2022 7.40.00,347.17,397.26,432.96,336.53,338.06,339.78,175.33,176.15,177.01,16.84,16.91,16.95,0.77,0.77,0.77,370.20,371.64,372.84,171.86,171.97,172.31,399.60,400.67,401.74 17/08/2022 7.41.00,312.59,350.11,428.67,339.93,341.41,342.89,176.86,177.93,179.00,16.99,17.06,17.13,0.78,0.78,0.78,373.54,375.04,376.88,172.31,172.84,173.21,403.07,404.32,405.74 17/08/2022 7.42.00,315.12,400.37,437.76,343.34,345.09,346.45,179.00,179.99,180.83,17.15,17.22,17.28,0.78,0.79,0.79,377.06,378.70,380.22,172.76,173.59,174.56,404.94,406.68,407.88 17/08/2022 7.43.00,419.84,432.33,446.59,347.19,349.43,351.33,181.14,182.29,183.43,17.31,17.38,17.45,0.79,0.79,0.80,380.75,382.83,384.44,173.89,174.23,174.56,408.41,410.41,412.42 17/08/2022 7.44.00,329.25,368.28,415.80,351.78,352.42,352.96,183.59,184.10,184.35,17.46,17.51,17.54,0.80,0.80,0.80,384.44,385.44,386.38,174.11,174.64,175.01,411.08,411.93,412.42 17/08/2022 7.45.00,323.70,364.62,419.34,353.11,354.10,355.33,184.35,185.19,186.03,17.56,17.62,17.68,0.80,0.80,0.81,386.03,387.14,388.66,174.79,175.16,175.69,410.81,411.75,413.22 17/08/2022 7.46.00,323.44,374.12,457.95,356.22,357.48,358.44,186.49,187.18,187.56,17.72,17.76,17.80,0.81,0.81,0.81,389.19,390.13,390.95,175.46,175.73,175.92,413.75,414.28,414.55 17/08/2022 7.47.00,329.50,405.79,449.87,359.03,360.54,362.14,188.02,188.94,189.70,17.83,17.90,17.97,0.81,0.82,0.82,391.83,392.85,394.29,175.92,176.14,176.59,415.08,416.46,418.02 17/08/2022 7.48.00,338.33,392.42,456.94,362.29,364.02,365.55,190.01,190.98,192.15,17.98,18.08,18.16,0.82,0.82,0.83,394.99,396.90,399.04,175.92,176.40,176.82,418.02,420.87,422.83 17/08/2022 7.49.00,345.65,395.07,445.33,366.44,367.57,368.80,192.15,193.02,193.98,18.19,18.26,18.32,0.83,0.83,0.83,399.39,400.82,402.02,176.59,176.97,177.27,423.63,425.01,426.03 17/08/2022 7.50.00,342.87,387.37,470.81,369.10,370.16,371.32,193.98,194.60,195.36,18.33,18.37,18.42,0.84,0.84,0.84,402.55,403.31,404.31,177.49,177.79,178.17,424.96,425.45,426.30 17/08/2022 7.51.00,338.84,382.49,472.58,371.77,373.30,375.02,195.36,196.30,197.50,18.47,18.52,18.58,0.84,0.84,0.85,404.84,406.16,407.83,177.94,178.28,179.30,426.30,427.77,429.24 17/08/2022 7.52.00,340.60,402.39,467.03,375.17,376.23,377.24,197.50,198.19,198.88,18.60,18.64,18.70,0.85,0.85,0.85,408.00,408.71,409.76,178.17,178.36,178.84,428.43,428.88,429.24 17/08/2022 7.53.00,352.72,403.99,482.68,377.99,379.81,380.65,199.34,200.20,200.71,18.73,18.80,18.83,0.85,0.86,0.86,410.11,412.02,412.93,178.62,179.22,179.52,430.04,431.46,432.44 17/08/2022 7.54.00,353.98,390.27,492.77,381.24,382.50,383.91,201.02,201.83,202.70,18.86,18.91,18.98,0.86,0.86,0.86,413.28,414.42,416.09,179.52,180.23,180.42,431.64,432.31,434.04 17/08/2022 7.55.00,387.29,439.65,477.12,385.09,386.77,388.35,203.00,204.05,204.84,19.01,19.07,19.14,0.87,0.87,0.87,416.97,418.73,420.13,180.65,180.87,181.10,435.11,436.13,437.51 17/08/2022 7.56.00,389.05,462.95,492.52,389.39,391.02,392.79,205.30,206.29,207.29,19.17,19.23,19.29,0.87,0.87,0.88,421.01,422.36,423.82,181.10,181.62,182.00,438.31,439.20,440.72 17/08/2022 7.57.00,398.90,446.30,493.78,393.53,394.54,395.46,207.59,208.41,209.12,19.32,19.37,19.42,0.88,0.88,0.88,424.70,425.85,426.46,182.45,182.52,182.68,441.25,441.34,441.52 17/08/2022 7.58.00,363.06,394.69,441.29,396.20,397.93,399.46,209.43,210.34,211.11,19.45,19.51,19.58,0.88,0.89,0.89,427.87,429.22,430.86,182.68,183.54,184.25,442.32,443.21,444.72 17/08/2022 7.59.00,377.19,402.81,437.00,400.05,401.85,403.16,211.72,212.56,213.25,19.62,19.67,19.70,0.89,0.89,0.90,431.38,432.91,434.02,184.03,184.48,185.15,445.79,446.01,446.32 17/08/2022 8.00.00,386.53,453.82,510.94,403.16,404.88,406.71,213.55,214.42,215.54,19.73,19.80,19.88,0.90,0.90,0.90,434.37,435.87,437.89,185.15,185.60,186.06,445.79,447.03,449.26 17/08/2022 8.01.00,372.65,390.48,411.26,407.45,408.12,408.34,215.39,216.13,216.77,19.90,19.93,19.97,0.91,0.91,0.91,438.77,439.09,439.82,186.28,186.99,188.08,447.39,448.06,449.53 17/08/2022 8.02.00,411.51,431.20,466.02,409.23,410.59,411.45,216.92,218.12,218.75,20.00,20.06,20.10,0.91,0.91,0.91,440.17,441.49,442.64,186.96,187.29,187.86,447.92,448.81,449.53 17/08/2022 8.03.00,381.74,436.71,507.66,411.15,412.73,413.97,218.60,219.44,220.13,20.09,20.18,20.24,0.91,0.92,0.92,442.46,443.81,445.27,186.96,187.56,187.86,447.66,449.44,450.86 17/08/2022 8.04.00,377.45,440.15,509.93,414.26,415.35,416.78,220.28,221.05,221.96,20.26,20.32,20.40,0.92,0.92,0.93,445.62,446.97,448.79,187.86,188.31,188.98,450.06,451.26,452.46 17/08/2022 8.05.00,390.82,465.31,522.04,418.11,420.46,422.70,222.73,223.75,224.87,20.45,20.52,20.60,0.93,0.93,0.94,450.20,452.01,454.06,188.98,189.66,190.34,454.06,455.80,457.80 17/08/2022 8.06.00,390.32,491.42,520.02,423.59,424.41,425.07,225.48,226.12,226.70,20.63,20.67,20.72,0.94,0.94,0.94,454.77,455.65,456.70,189.66,190.52,191.24,457.27,457.62,458.34 17/08/2022 8.07.00,473.59,510.18,525.32,425.81,427.29,428.92,226.70,227.70,228.39,20.73,20.79,20.86,0.94,0.94,0.95,457.05,458.49,460.04,191.01,191.69,192.36,457.80,458.65,459.40 17/08/2022 8.08.00,439.27,448.86,468.80,429.37,430.45,431.59,228.84,229.61,230.22,20.87,20.94,21.00,0.95,0.95,0.95,460.57,462.21,463.38,192.59,193.45,193.94,458.60,459.40,459.94 17/08/2022 8.09.00,405.20,427.37,442.80,432.18,434.77,437.36,230.83,232.16,233.58,21.06,21.16,21.26,0.96,0.96,0.97,464.44,467.42,470.24,194.62,195.74,196.64,459.94,461.94,463.94 17/08/2022 8.10.00,444.82,465.10,521.28,438.40,440.87,442.84,234.04,235.39,236.64,21.31,21.40,21.47,0.97,0.97,0.97,471.64,474.08,476.39,197.55,199.05,200.25,465.01,465.54,466.08 17/08/2022 8.11.00,458.20,519.35,558.38,443.58,446.07,448.61,236.64,238.32,239.39,21.54,21.65,21.76,0.98,0.98,0.99,477.62,480.70,483.60,201.38,202.73,204.08,467.95,469.02,470.62 17/08/2022 8.12.00,425.14,473.72,536.93,449.65,451.06,452.76,240.16,241.15,242.15,21.78,21.88,22.00,0.99,0.99,1.00,484.83,487.17,489.93,205.21,206.48,208.14,469.55,470.31,471.42 17/08/2022 8.13.00,527.09,542.94,556.87,453.65,455.99,457.65,242.60,243.70,244.44,22.04,22.15,22.24,1.00,1.00,1.01,491.33,494.65,497.66,209.26,211.85,214.45,471.15,471.77,471.95 17/08/2022 8.14.00,450.88,476.07,537.69,458.68,461.64,464.90,244.59,245.92,247.34,22.30,22.46,22.64,1.01,1.01,1.02,498.89,503.38,508.56,216.02,219.59,223.23,470.35,471.24,472.49 17/08/2022 8.15.00,464.51,515.69,562.67,466.98,472.75,478.67,247.96,250.48,253.00,22.74,22.98,23.21,1.03,1.04,1.05,511.20,518.03,525.27,224.81,229.65,234.50,473.55,476.40,478.63 17/08/2022 8.16.00,471.07,523.93,589.17,480.75,485.51,490.22,253.61,255.55,257.44,23.28,23.42,23.57,1.05,1.05,1.06,527.73,533.15,538.45,236.53,241.86,247.12,477.29,478.14,478.89 17/08/2022 8.17.00,489.74,505.09,525.07,492.74,499.28,504.59,258.20,260.72,262.94,23.66,23.76,23.82,1.06,1.07,1.07,541.44,547.04,550.76,248.92,253.76,258.16,476.76,479.47,480.76 17/08/2022 8.18.00,407.98,511.70,566.20,443.14,483.46,505.47,234.20,253.59,263.86,20.85,22.76,23.76,0.93,1.02,1.07,481.49,526.32,551.99,257.03,259.43,260.86,318.44,418.56,475.96 17/08/2022 8.19.00,279.79,351.33,457.19,319.65,357.97,428.77,174.87,193.22,227.47,18.13,19.48,21.11,0.81,0.87,0.94,348.05,389.28,465.32,254.10,255.23,257.71,125.95,194.38,310.43 17/08/2022 8.20.00,471.32,516.66,571.50,419.15,452.49,473.79,221.81,238.22,249.33,21.01,22.87,23.86,0.94,1.02,1.07,457.05,488.76,509.62,261.76,264.88,266.49,340.33,376.11,430.30 17/08/2022 8.21.00,327.73,432.46,561.66,347.48,398.64,456.61,190.93,214.93,240.92,18.43,19.88,22.87,0.83,0.89,1.03,367.92,425.11,489.05,256.13,259.77,263.11,124.34,237.81,388.65 17/08/2022 8.22.00,268.94,297.16,359.28,290.33,309.65,336.53,166.31,175.18,187.26,17.05,17.55,18.16,0.77,0.79,0.82,305.33,326.34,355.79,250.27,251.59,253.65,69.08,99.87,122.74 17/08/2022 8.23.00,301.74,356.17,444.82,317.72,348.32,385.54,179.92,195.97,214.17,18.20,19.06,20.53,0.82,0.86,0.92,333.64,364.34,404.49,247.57,250.46,251.85,129.42,177.56,266.64 17/08/2022 8.24.00,306.79,424.38,573.52,333.12,408.56,474.68,190.47,227.54,259.12,18.72,20.57,23.68,0.84,0.93,1.07,344.89,424.94,496.43,246.44,247.64,248.92,147.30,279.86,440.18 17/08/2022 8.25.00,339.85,421.44,534.91,380.21,412.19,447.87,217.07,232.03,248.72,18.94,20.79,23.30,0.86,0.94,1.05,391.65,426.17,465.14,239.01,242.76,247.12,212.98,288.58,420.69 17/08/2022 8.26.00,432.46,493.44,525.32,446.39,475.37,520.58,249.79,263.98,286.49,21.15,23.01,24.18,0.96,1.04,1.10,462.15,493.97,541.79,240.13,240.54,241.03,336.06,419.36,487.44 17/08/2022 8.27.00,510.69,546.77,585.13,528.42,532.74,534.64,290.77,293.52,294.89,24.21,24.29,24.34,1.10,1.10,1.10,549.35,552.37,553.92,236.30,238.63,240.36,493.84,495.94,497.85 17/08/2022 8.28.00,507.15,533.06,580.33,533.61,534.84,536.57,295.20,296.50,297.80,24.32,24.40,24.49,1.10,1.11,1.11,550.76,551.93,553.04,232.02,233.41,235.17,494.65,498.21,502.39 17/08/2022 8.29.00,517.50,550.43,578.82,537.31,539.55,541.31,298.72,300.25,301.47,24.52,24.62,24.69,1.11,1.12,1.12,553.75,556.30,558.32,228.41,229.99,231.57,503.72,508.80,512.53 17/08/2022 8.30.00,533.65,546.94,579.07,539.53,540.64,541.60,300.55,301.06,301.47,24.69,24.70,24.71,1.12,1.12,1.12,556.73,557.67,558.32,226.39,227.21,228.41,510.93,511.78,512.53 17/08/2022 8.31.00,538.95,571.33,601.28,539.38,539.75,540.42,300.09,300.63,301.01,24.72,24.76,24.80,1.12,1.12,1.12,556.56,557.64,558.67,225.49,226.05,227.29,511.46,512.31,513.87 17/08/2022 8.32.00,539.45,563.55,581.09,541.60,543.45,545.16,301.62,302.26,302.69,24.89,24.99,25.13,1.13,1.13,1.14,560.08,562.95,565.35,225.94,226.20,226.84,515.47,517.61,518.94 17/08/2022 8.33.00,532.39,559.77,585.89,546.93,549.01,549.90,303.61,304.35,304.83,25.21,25.30,25.38,1.14,1.14,1.15,567.28,570.10,571.68,227.29,228.94,229.99,519.74,522.01,524.28 17/08/2022 8.34.00,537.43,563.13,587.40,551.08,552.58,554.78,305.14,305.67,306.21,25.46,25.54,25.63,1.15,1.15,1.16,572.91,575.69,578.01,230.67,232.28,234.50,521.88,523.03,524.01 17/08/2022 8.35.00,544.25,579.24,598.00,554.93,557.55,559.82,306.67,307.64,308.81,25.68,25.81,25.95,1.16,1.17,1.17,579.24,581.90,584.86,235.40,236.83,237.88,521.88,523.12,524.55 17/08/2022 8.36.00,556.36,569.78,606.33,560.85,563.79,567.66,309.27,310.57,312.32,25.98,26.12,26.27,1.17,1.18,1.18,586.09,589.82,594.01,238.78,241.60,244.64,524.28,525.75,527.75 17/08/2022 8.37.00,578.57,583.99,591.69,569.14,572.70,575.66,313.09,314.67,315.84,26.32,26.48,26.62,1.19,1.19,1.20,595.94,599.25,602.62,245.54,248.69,252.30,525.35,526.55,527.48 17/08/2022 8.38.00,576.80,604.85,629.04,577.14,583.53,589.58,316.61,319.43,321.96,26.72,26.96,27.17,1.20,1.21,1.22,604.91,612.67,620.03,254.33,258.49,263.56,526.95,530.69,532.82 17/08/2022 8.39.00,630.05,635.64,642.16,591.65,597.08,603.05,323.03,325.83,328.68,27.23,27.37,27.54,1.22,1.23,1.24,622.84,628.52,634.44,266.04,272.50,279.11,528.55,530.51,532.82 17/08/2022 8.40.00,570.74,600.48,647.46,568.55,588.10,605.42,311.25,321.04,329.75,26.64,27.08,27.63,1.19,1.21,1.24,600.16,620.05,637.61,281.36,285.57,289.70,451.39,490.06,530.15 17/08/2022 8.41.00,453.66,515.73,621.21,466.24,525.91,596.54,258.96,288.88,324.25,23.32,24.91,27.44,1.05,1.12,1.23,491.51,554.77,630.40,288.58,289.66,291.05,261.84,370.45,509.86 17/08/2022 8.42.00,360.03,433.55,495.80,372.51,445.28,482.97,214.17,249.56,267.68,20.05,22.44,24.38,0.90,1.01,1.09,387.43,466.37,509.44,276.86,285.08,289.70,130.48,243.68,315.50 17/08/2022 8.43.00,260.61,316.55,352.97,293.59,330.01,356.81,176.55,193.98,206.67,17.34,18.89,19.89,0.79,0.85,0.90,303.40,342.22,370.56,250.50,262.14,272.13,50.12,99.34,124.88 17/08/2022 8.44.00,227.55,239.75,260.36,242.50,255.98,277.00,152.40,158.61,168.30,15.88,16.20,16.83,0.73,0.74,0.77,249.95,264.10,285.99,235.63,240.47,247.12,12.21,20.13,35.71 17/08/2022 8.45.00,222.25,231.72,248.75,238.80,239.98,240.87,150.56,151.20,151.63,15.90,15.96,16.10,0.73,0.73,0.74,246.61,247.78,248.72,232.92,233.48,234.50,12.21,13.86,15.15 17/08/2022 8.46.00,228.56,250.39,279.28,242.65,249.53,262.64,152.70,156.50,163.40,16.13,16.48,17.28,0.74,0.75,0.79,250.66,257.92,271.22,235.85,241.03,246.89,15.68,20.89,37.58 17/08/2022 8.47.00,290.39,303.68,336.06,270.04,286.48,298.77,167.53,176.38,183.13,17.54,18.12,19.31,0.80,0.82,0.87,278.61,295.69,308.32,248.92,253.99,259.51,41.85,59.29,81.63 17/08/2022 8.48.00,290.64,334.51,354.74,300.25,325.37,355.18,184.81,197.55,213.10,18.38,19.46,20.16,0.83,0.88,0.91,309.73,335.89,366.69,259.28,260.22,260.64,57.07,107.97,153.18 17/08/2022 8.49.00,252.03,266.88,277.52,269.75,283.12,324.83,171.66,178.16,198.57,16.93,17.08,17.57,0.78,0.78,0.80,277.20,291.00,334.69,258.83,260.97,264.47,9.54,22.71,65.61 17/08/2022 8.50.00,260.86,267.13,280.04,270.34,276.75,285.44,172.43,175.84,180.07,17.10,17.40,17.78,0.78,0.80,0.81,278.08,284.38,292.67,266.27,273.25,282.04,8.21,8.74,10.34 17/08/2022 8.51.00,286.85,330.13,456.68,289.88,321.15,381.83,182.52,197.98,228.08,18.03,19.90,24.24,0.82,0.90,1.09,298.12,330.91,393.41,286.55,297.74,309.30,13.28,56.62,179.34 17/08/2022 8.52.00,408.99,518.51,679.76,442.54,517.10,614.75,259.27,297.26,347.03,22.47,25.86,30.64,1.01,1.16,1.37,457.76,533.91,636.02,313.36,321.77,327.10,195.89,312.34,510.66 17/08/2022 8.53.00,368.11,412.61,444.82,405.38,421.72,441.06,241.38,249.74,259.73,21.36,22.34,23.31,0.96,1.00,1.05,416.97,435.63,453.01,1330.22,1403.53,1448.51,97.65,127.64,176.41 17/08/2022 8.54.00,389.56,449.41,562.16,421.52,455.77,517.76,248.11,265.79,297.80,22.07,23.86,26.69,0.99,1.07,1.19,440.17,474.66,540.21,1314.22,1484.38,1610.07,105.39,178.54,286.13 17/08/2022 8.55.00,383.50,403.73,421.61,395.61,402.12,410.56,234.35,237.61,242.15,21.67,22.22,23.36,0.98,1.00,1.05,414.16,421.22,431.21,1393.31,1458.20,1507.32,69.08,82.29,96.84 17/08/2022 8.56.00,461.23,513.88,546.52,444.32,498.59,531.53,258.51,286.41,303.61,24.00,25.74,27.03,1.07,1.15,1.21,466.02,521.84,557.44,1348.25,1571.80,1656.03,127.55,201.90,289.07 17/08/2022 8.57.00,408.74,452.18,499.84,415.89,445.41,467.86,243.06,258.81,270.43,22.46,23.76,25.16,1.01,1.06,1.12,438.94,468.04,490.10,1382.72,1467.59,1528.50,71.75,113.31,158.52 17/08/2022 8.58.00,407.22,451.22,531.38,413.97,443.46,492.30,241.23,256.49,281.90,22.60,23.86,26.58,1.01,1.07,1.18,437.71,468.19,520.34,1427.56,1528.73,1579.88,65.61,114.91,192.69 17/08/2022 8.59.00,424.64,459.04,515.48,419.00,460.11,499.11,243.83,264.32,284.34,23.47,24.75,26.74,1.05,1.10,1.19,443.52,486.47,527.90,1516.79,1551.07,1568.83,81.89,144.77,212.18 17/08/2022 9.00.00,421.35,438.14,448.86,423.29,441.85,463.42,245.51,254.94,265.69,23.11,23.60,24.23,1.03,1.05,1.08,447.91,467.45,489.75,1405.70,1500.53,1575.37,71.48,98.31,133.42 17/08/2022 9.01.00,412.78,435.57,476.87,423.59,435.44,449.65,245.82,251.63,258.81,23.00,23.66,24.75,1.03,1.06,1.10,447.56,459.69,473.58,398.76,1133.97,1438.83,67.74,91.10,116.87 17/08/2022 9.02.00,424.13,498.99,586.39,470.38,500.64,542.64,269.51,285.72,306.67,23.92,25.89,28.51,1.07,1.15,1.26,495.03,524.39,568.87,392.22,965.66,1637.78,123.81,175.29,282.66 17/08/2022 9.03.00,383.50,417.61,448.10,412.04,430.43,450.10,243.06,252.03,261.10,22.33,23.07,23.96,1.00,1.03,1.07,428.92,448.41,469.18,1332.25,1472.10,1568.38,54.66,77.62,97.91 17/08/2022 9.04.00,361.80,380.18,402.68,385.54,393.14,408.49,232.21,235.55,242.30,21.26,21.55,21.93,0.96,0.97,0.99,398.68,407.06,423.47,364.28,1223.50,1500.56,33.57,41.22,53.86 17/08/2022 9.05.00,359.02,400.07,436.50,383.76,409.43,443.28,232.21,245.41,263.25,21.11,22.43,23.68,0.95,1.01,1.06,396.57,423.03,459.69,354.82,357.15,360.68,36.24,84.96,162.79 17/08/2022 9.06.00,369.37,401.29,435.49,384.94,406.91,440.47,233.12,244.29,261.41,21.31,22.26,23.39,0.96,1.00,1.05,398.33,421.77,458.11,344.68,527.26,1398.27,43.98,77.40,143.30 17/08/2022 9.07.00,357.51,471.61,574.28,400.34,474.80,534.50,242.76,279.91,310.03,20.85,24.60,27.83,0.95,1.10,1.24,413.63,491.16,555.50,1343.97,1531.39,1679.92,40.78,162.74,294.94 17/08/2022 9.08.00,352.97,444.15,591.18,380.35,448.15,592.84,232.05,267.50,342.60,20.87,23.83,28.78,0.95,1.07,1.29,394.29,463.62,614.40,1243.25,1433.79,1749.54,38.38,148.73,417.76 17/08/2022 9.09.00,342.12,357.47,367.86,364.81,375.44,398.72,224.87,230.53,242.60,20.46,20.72,20.96,0.93,0.94,0.95,376.88,387.58,409.76,1444.23,1455.84,1464.96,36.77,44.25,49.86 17/08/2022 9.10.00,373.16,415.00,466.27,368.21,411.92,442.84,225.94,248.29,264.01,21.18,23.07,25.11,0.96,1.04,1.13,380.58,424.67,454.77,1201.34,1403.68,1547.20,53.86,116.82,183.35 17/08/2022 9.11.00,361.30,382.54,415.55,380.80,390.30,404.64,232.51,237.43,244.44,21.07,21.87,23.18,0.96,0.99,1.05,390.77,400.27,414.86,397.18,992.28,1375.29,58.13,74.60,91.77 17/08/2022 9.12.00,448.10,524.14,601.78,472.31,516.95,557.74,279.91,303.35,325.01,23.79,26.43,29.20,1.08,1.19,1.31,481.31,528.90,571.68,332.74,434.17,801.62,185.22,264.51,360.09 17/08/2022 9.13.00,419.34,457.99,525.32,436.62,472.40,536.42,263.09,281.16,315.08,23.36,24.56,26.80,1.06,1.11,1.20,441.41,480.55,546.54,318.77,329.39,355.49,132.35,190.42,259.97 17/08/2022 9.14.00,394.86,479.94,626.51,428.77,500.19,558.78,255.45,292.96,322.42,22.20,25.22,30.03,1.01,1.14,1.34,439.65,513.81,573.96,321.47,672.07,870.80,91.51,225.40,388.92 17/08/2022 9.15.00,421.10,595.31,769.34,414.41,545.50,716.47,247.65,316.33,405.44,23.24,28.76,34.00,1.05,1.29,1.51,424.35,557.76,733.77,339.95,676.24,1300.48,101.92,320.80,572.60 17/08/2022 9.16.00,419.84,555.86,729.47,462.53,608.01,731.28,272.57,348.41,412.32,23.96,28.07,33.11,1.09,1.26,1.48,470.41,620.73,746.78,332.29,338.18,344.90,152.91,335.93,543.77 17/08/2022 9.17.00,469.81,565.70,730.73,492.74,551.13,630.30,288.47,318.95,360.94,25.69,28.58,33.79,1.16,1.28,1.50,499.42,560.66,646.75,330.48,332.66,335.44,211.38,306.51,411.61 17/08/2022 9.18.00,597.49,691.28,756.98,649.10,680.84,752.75,370.42,387.34,425.77,29.67,32.15,34.14,1.33,1.43,1.52,661.52,693.40,765.95,327.78,329.17,330.93,428.17,494.78,588.62 17/08/2022 9.19.00,560.40,644.85,755.46,597.72,683.55,761.49,345.66,390.66,430.66,28.27,30.80,34.04,1.27,1.38,1.51,606.14,694.74,774.38,312.68,321.25,328.46,357.68,464.65,589.42 17/08/2022 9.20.00,439.02,580.29,754.20,484.30,575.09,728.47,286.94,334.57,414.76,24.55,28.75,33.93,1.11,1.29,1.51,489.05,583.22,741.16,306.37,308.82,310.66,222.86,362.45,604.91 17/08/2022 9.21.00,436.75,644.93,755.46,494.07,668.55,742.98,291.68,382.63,421.19,24.07,30.37,33.63,1.09,1.36,1.50,500.65,679.77,756.28,285.65,298.71,309.30,179.07,461.18,594.23 17/08/2022 9.22.00,316.88,337.49,367.35,339.78,373.25,466.38,210.04,227.62,277.01,20.39,21.02,22.42,0.94,0.97,1.03,346.29,380.28,474.63,280.01,282.34,287.22,60.54,93.20,194.83 17/08/2022 9.23.00,660.08,725.64,754.45,428.18,663.79,733.95,254.07,378.86,415.83,31.32,33.40,34.35,1.40,1.49,1.53,433.14,676.17,746.25,292.86,302.21,306.15,291.21,529.44,583.55 17/08/2022 9.24.00,742.34,751.59,760.26,741.35,746.26,748.75,421.34,423.56,424.85,34.14,34.19,34.25,1.52,1.52,1.53,753.81,759.09,761.90,301.42,303.11,304.57,577.41,587.20,591.56 17/08/2022 9.25.00,741.84,748.65,757.99,747.57,750.18,751.27,424.55,425.98,426.69,34.34,34.39,34.47,1.53,1.53,1.53,759.97,762.11,762.96,299.39,300.14,300.97,590.49,591.78,592.89 17/08/2022 9.26.00,745.37,751.72,758.24,751.42,753.81,755.56,426.54,427.25,427.91,34.50,34.58,34.63,1.54,1.54,1.54,763.31,765.01,766.12,298.94,299.50,300.52,593.16,593.96,595.30 17/08/2022 9.27.00,740.07,752.52,761.27,752.01,754.03,756.45,425.62,426.89,428.22,34.00,34.50,34.67,1.51,1.53,1.54,761.90,764.57,766.65,300.97,302.39,303.22,575.81,586.44,592.63 17/08/2022 9.28.00,708.78,738.60,754.45,738.09,747.27,754.23,418.28,423.20,427.30,33.51,34.27,34.63,1.49,1.52,1.54,747.48,757.74,765.59,289.93,385.95,814.92,559.25,575.94,588.62 17/08/2022 9.29.00,499.33,683.00,765.05,582.47,717.49,763.71,336.18,407.68,432.04,27.21,32.53,34.90,1.23,1.45,1.55,583.99,725.16,771.57,293.08,513.97,1586.41,343.00,518.27,600.37 17/08/2022 9.30.00,387.04,484.11,640.14,431.44,516.65,633.26,255.45,300.98,362.47,23.50,26.57,31.40,1.07,1.20,1.40,430.86,519.02,639.54,283.62,948.27,1778.15,147.57,264.42,484.77 17/08/2022 9.31.00,474.85,569.69,657.30,461.35,555.03,624.97,270.43,319.61,357.28,26.03,29.21,32.10,1.18,1.31,1.43,461.80,558.99,632.51,271.45,284.44,288.12,236.48,351.14,476.49 17/08/2022 9.32.00,640.90,684.30,726.95,624.08,682.74,736.46,355.90,387.65,415.99,31.29,32.69,34.10,1.40,1.46,1.52,630.05,690.05,743.44,284.97,288.50,290.15,452.73,507.73,580.88 17/08/2022 9.33.00,686.32,723.16,746.63,678.12,718.67,747.27,386.02,407.76,423.17,32.81,34.07,34.68,1.46,1.51,1.54,683.49,724.43,751.53,274.83,280.84,283.62,512.27,565.08,593.43 17/08/2022 9.34.00,740.83,748.86,751.93,748.90,752.68,754.68,424.24,426.56,428.07,34.75,34.85,34.89,1.54,1.55,1.55,752.58,755.72,757.33,274.61,277.98,286.77,595.30,600.77,603.04 17/08/2022 9.35.00,712.82,735.95,747.64,735.13,743.52,753.05,418.43,422.71,427.45,33.72,34.52,34.78,1.50,1.53,1.54,737.99,746.40,755.57,212.42,263.94,282.27,561.92,590.00,601.17 17/08/2022 9.36.00,732.25,735.82,741.08,740.17,743.82,745.05,421.80,423.40,424.09,34.48,34.59,34.69,1.53,1.54,1.54,741.51,745.87,747.31,262.44,266.16,268.75,593.16,596.68,599.03 17/08/2022 9.37.00,721.65,727.96,733.00,731.58,735.50,740.61,418.28,420.06,422.56,34.22,34.40,34.61,1.52,1.53,1.54,732.37,736.26,741.33,252.75,256.32,260.64,586.22,594.58,600.37 17/08/2022 9.38.00,719.38,724.05,729.22,734.09,735.38,736.61,420.12,420.78,421.49,34.36,34.41,34.44,1.53,1.53,1.53,731.84,734.27,736.59,0.00,527.12,1678.11,601.97,603.26,604.64 17/08/2022 9.39.00,714.83,717.02,720.39,730.98,732.79,734.09,419.20,420.14,420.73,34.28,34.33,34.36,1.53,1.53,1.53,726.74,729.26,731.49,56.05,197.36,241.71,604.37,604.86,605.18 17/08/2022 9.40.00,710.80,713.03,716.60,724.03,725.46,729.50,415.68,416.37,418.59,33.98,34.18,34.28,1.51,1.52,1.52,720.94,722.37,725.51,229.32,764.94,1734.22,599.03,604.28,606.51 17/08/2022 9.41.00,711.55,714.62,717.61,722.40,724.10,725.06,414.31,415.38,415.99,34.23,34.25,34.27,1.52,1.52,1.53,720.06,721.96,723.58,0.00,826.95,1593.62,608.38,608.96,609.98 17/08/2022 9.42.00,708.78,711.81,716.85,722.10,722.89,724.03,413.85,414.28,414.76,34.23,34.29,34.36,1.52,1.53,1.53,720.06,721.03,721.64,221.88,444.91,1509.12,608.38,609.67,610.78 17/08/2022 9.43.00,715.09,718.45,721.14,723.88,724.49,725.06,414.76,415.02,415.22,34.40,34.41,34.43,1.53,1.53,1.53,721.99,722.55,723.40,180.65,504.09,1599.03,611.85,612.38,612.92 17/08/2022 9.44.00,711.05,717.82,720.64,723.29,723.75,724.47,414.31,414.66,415.07,34.42,34.49,34.58,1.53,1.53,1.54,721.47,722.05,722.70,218.05,218.95,219.85,611.32,612.65,613.99 17/08/2022 9.45.00,713.83,718.24,723.92,725.06,725.95,726.99,415.07,415.63,416.29,34.58,34.64,34.70,1.54,1.54,1.54,723.05,724.37,726.04,218.28,218.69,219.18,614.25,615.10,616.39 17/08/2022 9.46.00,718.12,722.41,725.43,727.13,728.34,728.91,415.99,417.08,417.52,34.70,34.73,34.77,1.54,1.54,1.55,726.04,726.42,727.09,215.12,310.32,772.33,614.79,616.08,616.92 17/08/2022 9.47.00,718.62,724.21,727.96,728.91,730.27,731.28,417.52,418.28,418.89,34.82,34.91,34.97,1.55,1.55,1.55,726.56,728.62,730.08,217.60,287.04,628.13,615.85,618.08,619.59 17/08/2022 9.48.00,725.18,726.27,727.70,731.73,733.01,734.09,419.20,419.99,420.57,35.03,35.09,35.14,1.56,1.56,1.56,730.43,731.57,732.54,215.12,215.91,216.47,620.93,622.31,623.60 17/08/2022 9.49.00,728.97,731.53,732.75,734.69,735.97,737.80,421.03,421.64,422.56,35.18,35.24,35.31,1.56,1.57,1.57,732.89,734.18,735.71,214.90,215.20,215.57,623.86,624.89,626.27 17/08/2022 9.50.00,728.97,733.55,738.05,738.54,740.93,742.98,423.02,424.45,425.93,35.36,35.44,35.52,1.57,1.57,1.58,736.23,737.90,739.22,215.12,215.98,216.70,627.33,628.14,629.20 17/08/2022 9.51.00,735.02,738.43,740.57,744.46,745.62,746.53,426.08,427.15,427.76,35.59,35.63,35.68,1.58,1.58,1.58,741.51,742.65,743.62,217.15,217.45,218.05,628.40,631.12,632.41 17/08/2022 9.52.00,734.52,737.84,743.10,744.76,745.94,746.83,426.84,427.43,428.22,35.62,35.68,35.74,1.58,1.59,1.59,741.16,741.57,742.39,215.57,216.40,217.15,628.40,628.85,629.20 17/08/2022 9.53.00,735.02,737.50,739.82,746.83,749.20,750.83,428.07,429.49,430.66,35.76,35.88,35.94,1.59,1.59,1.60,742.21,744.38,745.90,215.80,217.00,217.60,628.67,630.63,631.87 17/08/2022 9.54.00,736.54,742.26,745.12,749.20,749.57,750.09,430.05,430.21,430.51,35.95,35.99,36.05,1.60,1.60,1.60,745.55,746.46,747.48,216.70,217.30,217.82,630.00,630.72,631.34 17/08/2022 9.55.00,741.84,743.10,744.61,751.27,753.69,755.71,430.51,432.14,433.57,36.15,36.21,36.26,1.61,1.61,1.61,748.72,750.44,751.00,217.37,217.86,218.28,632.94,633.79,634.81 17/08/2022 9.56.00,744.61,746.88,749.41,757.34,758.18,759.12,434.33,434.72,435.25,36.31,36.37,36.46,1.61,1.62,1.62,751.70,752.20,753.11,216.92,217.75,218.50,634.01,634.54,634.81 17/08/2022 9.57.00,745.87,750.04,753.95,759.56,759.71,760.30,435.71,436.17,436.47,36.46,36.52,36.59,1.62,1.62,1.63,753.64,754.63,755.22,217.82,218.54,219.40,634.28,635.30,635.61 17/08/2022 9.58.00,749.15,755.76,758.24,761.04,762.38,763.56,436.78,437.57,438.31,36.63,36.72,36.79,1.63,1.63,1.63,755.40,756.95,758.56,217.37,224.73,260.41,636.14,637.39,638.28 17/08/2022 9.59.00,756.98,758.41,759.50,764.00,766.08,768.45,438.46,440.07,441.67,36.77,36.82,36.88,1.63,1.64,1.64,758.74,760.06,761.55,0.00,413.64,1012.75,637.48,637.57,637.75 17/08/2022 10.00.00,751.68,756.60,760.51,766.52,767.66,768.74,440.60,441.42,442.13,36.91,36.93,36.97,1.64,1.64,1.64,761.02,761.37,761.90,220.30,648.30,1338.33,636.41,637.08,637.75 17/08/2022 10.01.00,754.45,757.99,763.03,767.56,768.55,770.22,440.60,441.39,442.28,36.95,37.01,37.09,1.64,1.65,1.65,761.02,761.64,762.78,219.63,514.19,1693.89,636.41,636.46,636.68 17/08/2022 10.02.00,755.97,759.33,762.02,770.82,771.41,771.70,443.05,443.18,443.35,37.12,37.14,37.21,1.65,1.65,1.66,762.43,764.13,765.42,220.08,221.17,222.56,634.54,636.32,637.75 17/08/2022 10.03.00,756.98,760.72,763.79,770.67,771.85,772.74,442.90,443.69,444.27,37.15,37.20,37.23,1.65,1.66,1.66,763.48,763.66,764.36,220.30,220.90,221.43,633.74,634.50,635.34 17/08/2022 10.04.00,754.96,759.12,762.02,771.41,772.25,772.89,443.66,444.07,444.43,37.25,37.28,37.31,1.66,1.66,1.66,763.84,764.10,764.36,220.08,221.13,221.88,632.14,633.16,634.28 17/08/2022 10.05.00,758.49,761.65,766.06,771.41,774.69,777.33,443.81,445.72,447.48,37.28,37.37,37.42,1.66,1.66,1.67,764.36,767.20,769.64,223.23,224.88,226.39,631.87,632.63,633.21 17/08/2022 10.06.00,757.73,762.44,766.57,777.33,777.70,778.22,447.64,448.02,448.25,37.47,37.52,37.60,1.67,1.67,1.67,769.46,769.81,770.16,224.81,225.37,226.16,632.14,632.72,633.48 17/08/2022 10.07.00,760.51,765.18,769.09,777.92,778.39,778.96,447.64,448.09,448.40,37.58,37.61,37.67,1.67,1.68,1.68,770.34,770.69,771.40,225.49,225.94,226.61,631.34,631.96,632.67 17/08/2022 10.08.00,763.54,766.94,772.12,779.40,780.17,781.77,448.55,449.04,449.62,37.74,37.80,37.88,1.68,1.68,1.69,772.45,773.39,774.74,225.94,226.42,227.06,633.21,633.92,634.81 17/08/2022 10.09.00,765.56,768.79,773.88,781.48,782.54,783.55,449.93,450.44,451.00,37.86,37.92,37.95,1.69,1.69,1.69,775.09,776.11,776.84,226.39,227.10,227.74,634.54,634.81,635.34 17/08/2022 10.10.00,767.83,770.94,776.16,784.44,786.96,787.99,451.46,453.01,453.75,38.03,38.10,38.14,1.69,1.70,1.70,777.02,779.10,780.19,227.51,228.30,228.87,635.34,636.23,636.95 17/08/2022 10.11.00,770.35,773.00,775.65,787.25,787.77,788.29,453.60,453.75,453.90,38.14,38.19,38.23,1.70,1.70,1.71,778.78,779.42,780.01,225.26,226.65,228.87,635.34,636.41,637.48 17/08/2022 10.12.00,768.84,774.05,777.92,787.25,787.97,788.73,452.99,453.57,454.06,38.24,38.30,38.36,1.71,1.71,1.71,779.13,779.69,780.54,224.36,224.85,225.26,635.88,636.99,638.01 17/08/2022 10.13.00,773.13,776.83,778.93,789.47,791.00,791.99,454.21,455.23,455.89,38.39,38.44,38.48,1.71,1.72,1.72,781.06,781.33,781.59,223.01,223.80,224.13,638.28,638.90,639.35 17/08/2022 10.14.00,775.40,777.59,780.70,791.10,792.78,793.77,455.28,456.27,457.27,38.46,38.52,38.56,1.72,1.72,1.72,781.59,783.56,784.76,224.36,225.00,225.71,639.08,639.39,640.15 17/08/2022 10.15.00,775.40,778.93,781.45,793.77,794.26,794.51,457.27,457.57,457.88,38.58,38.60,38.66,1.72,1.72,1.73,784.76,785.02,785.28,224.81,225.11,225.71,638.81,639.30,639.88 17/08/2022 10.16.00,777.42,782.30,786.50,795.54,796.19,797.17,458.03,458.49,459.10,38.71,38.76,38.79,1.73,1.73,1.73,785.81,786.16,786.51,195.07,343.18,956.87,640.15,640.64,640.95 17/08/2022 10.17.00,781.45,785.20,788.52,797.91,798.46,798.95,459.71,460.02,460.33,38.84,38.89,38.96,1.73,1.74,1.74,787.22,788.33,788.98,9.86,394.81,1442.66,641.48,641.97,642.55 17/08/2022 10.18.00,785.24,788.39,790.29,799.84,800.45,801.02,460.78,461.29,461.55,38.95,39.04,39.12,1.74,1.74,1.75,789.50,791.06,792.14,224.81,225.30,226.16,642.55,643.35,644.15 17/08/2022 10.19.00,786.75,788.73,792.05,801.76,803.44,804.87,462.01,463.15,464.00,39.11,39.15,39.21,1.75,1.75,1.75,792.84,793.96,795.13,225.71,226.61,227.96,643.89,644.33,644.96 17/08/2022 10.20.00,786.50,789.07,792.31,804.72,805.00,805.17,464.00,464.35,464.61,39.15,39.20,39.23,1.75,1.75,1.75,793.19,794.48,796.01,225.26,226.09,227.29,642.82,643.31,643.89 17/08/2022 10.21.00,787.01,790.46,794.32,804.58,805.54,806.95,462.93,464.63,465.83,39.24,39.28,39.31,1.75,1.76,1.76,794.43,795.80,797.24,225.26,227.81,229.77,642.55,642.91,643.35 17/08/2022 10.22.00,788.02,791.46,794.32,806.80,807.66,808.43,465.52,465.93,466.14,39.35,39.38,39.41,1.76,1.76,1.76,796.54,797.03,797.41,225.49,226.20,227.29,643.62,643.89,644.15 17/08/2022 10.23.00,795.08,795.92,797.35,807.69,809.04,810.94,465.68,466.42,467.36,39.39,39.46,39.51,1.76,1.76,1.77,797.59,798.15,798.47,225.71,226.54,227.51,643.35,643.75,644.15 17/08/2022 10.24.00,791.80,797.52,800.63,810.79,812.23,813.31,467.36,468.15,468.89,39.54,39.59,39.68,1.77,1.77,1.77,799.35,799.73,800.05,226.16,226.76,227.29,643.89,644.64,644.96 17/08/2022 10.25.00,798.11,799.54,801.14,813.76,814.69,815.68,469.19,469.65,470.26,39.65,39.70,39.75,1.77,1.78,1.78,800.23,801.46,803.04,225.94,227.14,227.96,645.22,645.44,645.76 17/08/2022 10.26.00,795.08,799.67,803.41,815.83,816.54,817.61,470.42,470.90,471.49,39.75,39.80,39.84,1.78,1.78,1.78,802.34,802.66,803.04,226.61,226.95,227.51,644.69,645.31,646.02 17/08/2022 10.27.00,802.40,803.24,804.17,817.01,817.75,818.20,471.64,471.77,472.10,39.84,39.87,39.91,1.78,1.79,1.79,802.86,803.33,803.92,225.94,226.24,226.39,645.22,645.62,646.02 17/08/2022 10.28.00,798.61,804.38,806.44,817.61,818.89,820.72,471.33,472.15,473.17,39.94,39.99,40.05,1.79,1.79,1.79,804.27,805.79,807.44,227.06,440.36,1390.38,645.76,646.73,647.62 17/08/2022 10.29.00,804.17,805.72,806.44,821.60,823.06,823.83,473.93,474.85,475.46,40.06,40.13,40.17,1.79,1.80,1.80,808.31,809.34,809.72,180.65,424.70,1437.02,647.62,648.43,648.96 17/08/2022 10.30.00,803.66,805.93,808.71,822.64,823.33,823.97,474.85,475.18,475.46,40.18,40.20,40.22,1.80,1.80,1.80,809.72,809.96,810.78,225.94,228.26,230.44,648.16,648.51,648.96 17/08/2022 10.31.00,803.66,804.88,805.93,823.53,824.76,825.45,475.16,475.67,476.38,40.22,40.26,40.29,1.80,1.81,1.81,811.13,811.77,812.36,229.09,230.22,231.79,647.62,648.11,649.49 17/08/2022 10.32.00,802.90,809.04,812.24,823.97,824.81,825.75,475.31,475.97,476.53,40.21,40.27,40.35,1.81,1.81,1.81,810.95,811.54,812.18,229.09,229.43,229.99,646.29,646.91,648.16 17/08/2022 10.33.00,808.96,811.53,812.75,826.49,827.53,829.01,476.84,477.43,478.06,40.37,40.44,40.51,1.81,1.81,1.82,813.24,814.82,816.40,229.54,230.07,230.44,648.69,649.67,650.56 17/08/2022 10.34.00,810.47,811.74,813.76,828.56,828.96,829.90,477.76,477.93,478.21,40.49,40.51,40.54,1.82,1.82,1.82,815.70,816.61,817.10,228.64,229.28,229.54,650.29,650.34,650.56 17/08/2022 10.35.00,811.48,812.83,813.76,830.34,831.01,831.52,478.67,478.93,479.13,40.58,40.63,40.69,1.82,1.82,1.83,817.28,818.72,819.39,228.64,229.50,230.67,650.56,651.85,652.70 17/08/2022 10.36.00,813.00,815.27,817.54,832.71,833.38,833.60,479.90,480.33,480.66,40.65,40.72,40.77,1.83,1.83,1.83,820.45,820.97,821.68,228.64,237.39,273.70,652.16,652.61,652.96 17/08/2022 10.37.00,815.52,819.43,821.58,833.75,834.78,835.52,480.66,481.15,481.58,40.75,40.81,40.85,1.83,1.83,1.84,820.09,820.71,821.50,227.29,516.41,1265.78,652.96,653.54,654.03 17/08/2022 10.38.00,816.03,819.90,822.08,835.82,837.03,838.48,481.43,482.42,483.41,40.82,40.88,40.95,1.84,1.84,1.84,821.50,823.64,825.72,228.87,258.04,400.33,653.23,654.08,654.83 17/08/2022 10.39.00,818.80,822.92,826.37,839.37,841.96,843.52,483.57,484.94,485.86,40.96,41.01,41.04,1.84,1.84,1.85,825.37,826.01,826.77,228.87,229.43,229.77,655.37,655.68,655.90 17/08/2022 10.40.00,823.09,825.57,828.90,843.52,843.89,844.41,485.55,485.99,486.32,41.07,41.10,41.13,1.85,1.85,1.85,826.77,827.62,828.36,229.32,284.33,462.97,654.57,655.90,657.24 17/08/2022 10.41.00,822.34,825.70,829.15,844.55,845.25,846.18,485.71,486.73,487.39,41.14,41.17,41.20,1.85,1.85,1.85,827.48,828.27,828.71,230.89,658.06,1297.78,653.23,655.32,656.44 17/08/2022 10.42.00,823.09,826.54,829.65,846.04,846.38,846.78,486.93,487.31,487.69,41.23,41.27,41.33,1.86,1.86,1.86,828.88,829.59,830.29,230.67,585.54,1424.41,655.10,655.81,656.97 17/08/2022 10.43.00,823.85,828.64,831.67,846.78,848.21,850.33,487.69,488.41,489.53,41.33,41.38,41.45,1.86,1.86,1.87,830.99,831.84,832.75,230.44,230.78,231.12,656.70,657.68,658.04 17/08/2022 10.44.00,826.62,830.12,832.43,849.89,850.55,850.92,489.22,489.55,489.83,41.38,41.45,41.49,1.86,1.87,1.87,832.40,833.31,833.81,230.22,230.86,231.79,657.24,657.86,658.30 17/08/2022 10.45.00,827.13,830.37,833.44,849.59,851.02,852.40,488.92,489.68,490.45,41.46,41.52,41.58,1.87,1.87,1.88,833.45,834.80,836.27,229.77,231.04,232.02,658.30,658.79,659.64 17/08/2022 10.46.00,829.65,831.25,833.44,852.55,853.24,853.88,490.60,490.96,491.36,41.58,41.60,41.62,1.87,1.88,1.88,835.74,836.65,837.32,230.44,231.16,231.79,659.11,659.73,660.44 17/08/2022 10.47.00,830.66,834.66,836.97,854.18,854.65,855.36,491.36,491.54,491.67,41.66,41.68,41.73,1.88,1.88,1.88,837.50,838.11,838.90,230.22,230.59,231.34,660.44,661.02,661.77 17/08/2022 10.48.00,832.68,833.94,838.23,855.81,856.43,856.99,491.98,492.33,492.74,41.72,41.74,41.76,1.88,1.88,1.88,838.03,838.70,839.26,228.41,229.35,229.77,661.24,661.51,662.04 17/08/2022 10.49.00,834.45,835.84,837.98,856.25,856.82,857.29,492.13,492.56,493.05,41.74,41.76,41.79,1.88,1.88,1.89,837.85,838.49,838.90,228.41,229.09,229.77,659.91,660.71,661.51 17/08/2022 10.50.00,832.43,836.47,839.49,856.84,857.26,858.18,492.74,492.99,493.50,41.74,41.78,41.87,1.88,1.89,1.89,838.38,838.85,839.26,228.19,229.39,230.67,659.91,660.53,661.51 17/08/2022 10.51.00,833.94,837.31,840.00,857.44,857.93,858.33,492.89,493.28,493.66,41.86,41.88,41.91,1.89,1.89,1.89,839.43,840.08,840.66,227.96,228.75,229.77,660.97,661.77,662.84 17/08/2022 10.52.00,836.47,838.74,840.50,858.47,859.68,860.69,493.66,494.29,494.73,41.89,41.94,41.99,1.89,1.89,1.90,840.49,841.16,841.72,227.96,228.68,229.54,661.51,662.09,663.11 17/08/2022 10.53.00,837.73,840.71,843.03,860.84,861.29,861.88,495.03,495.31,495.49,42.01,42.07,42.10,1.90,1.90,1.90,842.77,843.59,844.18,227.74,228.79,229.32,662.84,663.91,664.71 17/08/2022 10.54.00,838.49,842.86,846.31,861.58,863.06,864.84,495.19,495.85,496.72,42.10,42.15,42.18,1.90,1.91,1.91,844.00,845.41,846.29,227.74,228.45,229.09,664.98,665.38,665.51 17/08/2022 10.55.00,842.02,843.70,846.06,864.84,866.20,867.21,497.02,497.73,498.09,42.19,42.22,42.24,1.91,1.91,1.91,846.64,847.70,848.22,229.09,229.62,230.22,665.25,665.82,666.31 17/08/2022 10.56.00,843.03,846.10,848.07,866.17,867.80,868.39,497.48,498.14,498.55,42.23,42.28,42.31,1.91,1.91,1.91,847.70,848.66,849.63,228.64,229.54,230.22,665.51,666.22,666.85 17/08/2022 10.57.00,843.03,845.51,848.83,867.51,868.22,868.84,498.09,498.47,498.86,42.27,42.29,42.32,1.91,1.91,1.91,849.10,849.51,849.80,229.99,702.71,1541.57,664.18,665.38,666.05 17/08/2022 10.58.00,842.78,846.31,850.60,868.69,869.36,870.02,498.86,499.29,499.62,42.32,42.33,42.35,1.92,1.92,1.92,850.16,850.83,851.21,231.57,602.48,1097.02,663.91,664.76,665.51 17/08/2022 10.59.00,845.80,847.53,851.10,869.58,871.16,871.95,499.16,499.95,500.54,42.32,42.38,42.42,1.92,1.92,1.92,850.16,850.80,851.39,230.89,231.38,231.79,663.11,664.62,665.78 17/08/2022 11.00.00,844.79,847.70,850.85,869.73,870.86,872.39,499.16,499.85,500.54,42.40,42.42,42.46,1.92,1.92,1.92,849.28,850.27,851.39,229.09,229.99,230.89,663.91,664.22,664.71 17/08/2022 11.01.00,846.06,850.30,853.88,871.06,871.77,873.13,499.01,499.80,500.54,42.43,42.46,42.50,1.92,1.92,1.93,849.98,850.68,851.74,228.87,229.88,230.67,663.64,664.49,665.25 17/08/2022 11.02.00,846.31,849.17,854.13,872.98,873.48,874.32,500.84,501.02,501.45,42.47,42.51,42.56,1.92,1.93,1.93,850.51,851.83,853.85,228.64,229.62,231.79,664.98,665.60,666.31 17/08/2022 11.03.00,848.83,851.69,854.64,875.65,876.46,877.13,502.22,502.81,503.14,42.58,42.61,42.68,1.93,1.93,1.93,854.38,854.55,854.90,229.77,230.33,231.34,666.58,667.07,667.65 17/08/2022 11.04.00,849.84,854.68,859.18,877.13,878.12,879.06,503.14,503.67,504.21,42.66,42.69,42.73,1.93,1.93,1.94,855.08,855.52,856.13,229.09,229.39,229.77,667.65,668.36,669.25 17/08/2022 11.05.00,853.37,855.22,858.67,880.24,880.63,881.42,504.67,504.90,505.28,42.72,42.75,42.78,1.94,1.94,1.94,856.31,857.77,858.42,229.32,229.99,230.67,668.45,669.56,670.32 17/08/2022 11.06.00,853.37,854.93,858.42,879.65,880.24,880.68,504.36,504.67,504.97,42.74,42.76,42.79,1.94,1.94,1.94,857.01,857.54,858.07,228.87,229.43,229.77,668.18,668.89,669.52 17/08/2022 11.07.00,852.11,854.93,857.92,880.09,880.34,880.54,504.36,504.49,504.67,42.74,42.75,42.77,1.94,1.94,1.94,857.36,858.21,858.59,230.44,231.04,231.57,666.85,667.34,667.65 17/08/2022 11.08.00,852.36,855.43,858.42,880.24,881.05,882.31,504.36,504.72,505.12,42.77,42.80,42.83,1.94,1.94,1.94,858.42,858.62,858.95,229.99,230.86,231.57,667.38,667.74,668.45 17/08/2022 11.09.00,854.13,858.04,860.69,881.72,882.58,883.05,505.12,505.48,505.74,42.81,42.85,42.87,1.94,1.94,1.95,858.77,859.91,861.23,229.99,230.97,232.02,667.65,668.40,669.25 17/08/2022 11.10.00,856.91,859.30,864.48,883.50,884.76,885.72,506.35,506.78,507.57,42.89,42.90,42.92,1.95,1.95,1.95,861.94,862.79,863.69,231.34,232.13,233.15,668.98,669.74,670.59 17/08/2022 11.11.00,856.65,860.14,862.71,884.68,885.20,885.72,506.65,506.98,507.26,42.91,42.93,42.95,1.95,1.95,1.95,862.81,863.34,864.57,230.89,231.91,234.05,668.98,669.78,671.92 17/08/2022 11.12.00,856.65,860.94,864.22,884.83,885.27,885.57,506.50,506.81,507.11,42.92,42.95,42.96,1.95,1.95,1.95,863.87,864.40,864.75,232.02,232.47,232.92,667.65,668.76,670.05 17/08/2022 11.13.00,858.17,860.73,863.22,885.87,886.21,886.46,506.96,507.11,507.26,42.93,42.95,42.97,1.95,1.95,1.95,863.69,864.28,864.92,232.47,233.00,233.60,667.11,667.87,668.45 17/08/2022 11.14.00,856.91,859.98,862.71,885.57,886.36,886.76,506.81,507.21,507.57,42.94,42.95,43.00,1.95,1.95,1.95,864.40,864.66,865.28,232.47,233.56,234.27,666.58,667.43,668.18 17/08/2022 11.15.00,857.66,862.63,864.73,885.72,886.98,888.09,506.65,507.29,508.03,42.96,42.98,43.01,1.95,1.95,1.95,862.81,863.96,864.92,232.02,232.62,233.37,666.58,667.25,667.92 17/08/2022 11.16.00,857.92,860.99,863.97,886.61,887.25,888.24,507.26,507.55,507.88,42.97,43.00,43.04,1.95,1.95,1.96,864.75,864.98,865.28,232.47,233.18,234.05,666.05,666.89,667.65 17/08/2022 11.17.00,857.66,861.49,863.72,886.61,886.78,886.90,507.11,507.24,507.42,42.91,42.95,42.97,1.95,1.95,1.95,864.40,864.72,864.92,233.82,234.27,234.72,663.91,664.80,666.05 17/08/2022 11.18.00,858.67,862.00,864.48,886.31,887.20,888.24,506.81,507.39,508.03,42.91,42.95,42.98,1.95,1.95,1.95,864.92,865.42,865.98,235.40,236.00,236.75,662.58,663.51,664.45 17/08/2022 11.19.00,861.20,863.93,867.50,888.53,889.59,890.31,507.88,508.34,508.49,43.02,43.05,43.07,1.96,1.96,1.96,865.98,866.68,867.03,233.82,234.39,235.17,664.98,666.05,666.58 17/08/2022 11.20.00,863.72,866.45,867.76,890.75,891.44,892.09,508.79,509.28,509.71,43.08,43.09,43.10,1.96,1.96,1.96,867.74,868.18,868.44,234.27,234.80,235.17,665.78,666.71,667.11 17/08/2022 11.21.00,865.49,867.80,869.78,891.20,892.18,892.83,509.41,509.71,510.17,43.07,43.12,43.16,1.96,1.96,1.96,868.26,869.35,870.02,234.72,235.10,235.40,666.31,667.16,667.92 17/08/2022 11.22.00,864.22,866.66,868.77,893.12,893.71,894.16,510.02,510.37,510.63,43.10,43.13,43.16,1.96,1.96,1.96,869.67,869.91,870.37,234.27,234.80,235.40,667.11,667.69,668.98 17/08/2022 11.23.00,864.73,867.04,869.27,893.57,894.85,895.79,510.32,510.96,511.39,43.12,43.16,43.20,1.96,1.96,1.96,869.85,870.70,871.61,235.40,235.59,235.85,666.58,667.38,668.18 17/08/2022 11.24.00,864.22,867.13,870.03,894.60,894.90,895.34,510.78,511.09,511.39,43.14,43.17,43.22,1.96,1.96,1.97,870.90,871.58,872.66,235.63,236.30,236.98,666.85,667.16,667.65 17/08/2022 11.25.00,866.75,869.44,872.30,895.34,895.54,896.08,510.93,511.24,511.55,43.19,43.21,43.23,1.97,1.97,1.97,872.48,872.89,873.19,236.08,236.49,236.75,666.85,667.29,668.18 17/08/2022 11.26.00,866.24,869.23,873.06,896.68,897.07,897.42,511.55,511.83,512.00,43.20,43.25,43.28,1.97,1.97,1.97,872.48,873.13,873.71,235.40,235.96,236.53,667.38,668.05,668.72 17/08/2022 11.27.00,867.25,870.20,872.80,896.82,897.54,898.16,511.70,511.98,512.31,43.19,43.23,43.26,1.96,1.97,1.97,872.13,873.63,874.59,235.40,236.83,237.20,666.85,667.38,667.92 17/08/2022 11.28.00,867.76,870.74,873.31,897.56,897.91,898.30,511.85,512.18,512.46,43.27,43.28,43.30,1.97,1.97,1.97,873.01,873.74,874.59,234.95,235.44,235.85,667.65,668.09,668.72 17/08/2022 11.29.00,867.00,871.37,875.83,897.71,899.17,901.56,511.85,512.59,513.84,43.28,43.31,43.34,1.97,1.97,1.97,873.19,874.21,875.47,234.50,235.29,236.53,667.92,668.72,669.25 17/08/2022 11.30.00,868.77,872.01,875.33,899.64,901.32,902.45,512.92,513.86,514.45,43.29,43.34,43.37,1.97,1.97,1.97,874.77,875.79,876.88,234.50,235.47,236.08,668.72,669.52,670.32 17/08/2022 11.31.00,869.78,873.69,875.58,899.04,899.37,899.64,511.85,512.57,513.07,43.29,43.32,43.37,1.97,1.97,1.97,874.24,874.80,875.82,233.15,233.86,234.72,668.98,669.30,669.52 17/08/2022 11.32.00,870.53,873.01,875.08,900.08,900.33,900.53,512.62,512.95,513.07,43.29,43.32,43.33,1.97,1.97,1.97,873.71,874.04,874.24,233.15,233.45,234.05,668.18,668.85,669.52 17/08/2022 11.33.00,870.28,872.89,875.83,900.08,900.65,901.12,512.62,512.95,513.23,43.35,43.38,43.42,1.97,1.97,1.98,874.42,875.30,876.18,232.92,233.78,234.72,669.78,670.14,670.85 17/08/2022 11.34.00,870.53,874.07,876.59,901.12,901.66,902.75,512.77,513.23,513.69,43.34,43.37,43.39,1.97,1.97,1.97,875.65,876.70,877.76,233.37,234.69,235.63,669.52,670.05,670.59 17/08/2022 11.35.00,873.56,876.13,878.10,903.49,904.08,904.52,514.30,514.65,514.91,43.37,43.41,43.44,1.97,1.98,1.98,877.58,878.26,879.34,234.72,235.14,235.63,670.59,671.30,671.65 17/08/2022 11.36.00,873.31,877.35,879.37,903.78,905.21,906.45,514.60,515.19,515.98,43.43,43.47,43.49,1.98,1.98,1.98,879.16,880.31,881.45,234.95,235.70,236.75,671.65,672.41,672.99 17/08/2022 11.37.00,874.07,875.96,877.60,904.52,905.12,905.56,514.60,514.96,515.37,43.47,43.52,43.55,1.98,1.98,1.98,879.69,880.22,880.92,234.27,234.84,235.85,671.92,672.68,673.52 17/08/2022 11.38.00,876.08,878.10,881.38,904.23,905.39,907.04,513.99,514.58,515.22,43.48,43.52,43.54,1.98,1.98,1.98,879.69,881.30,882.86,234.72,236.34,237.20,671.65,672.81,673.79 17/08/2022 11.39.00,878.36,880.75,883.66,907.78,908.79,909.26,515.67,516.49,517.20,43.55,43.58,43.60,1.98,1.98,1.98,882.86,883.71,884.97,236.30,237.16,238.10,673.52,674.01,674.32 17/08/2022 11.40.00,877.85,880.29,883.15,908.97,909.16,909.71,516.59,516.82,517.05,43.56,43.58,43.61,1.98,1.98,1.98,882.68,883.44,884.09,236.30,237.31,237.88,672.19,672.90,673.52 17/08/2022 11.41.00,878.10,879.74,881.38,907.19,907.95,908.52,515.52,515.88,516.29,43.54,43.59,43.64,1.98,1.98,1.99,881.45,882.92,884.61,236.30,237.35,239.01,670.85,673.12,675.39 17/08/2022 11.42.00,876.34,878.02,882.14,907.63,908.08,908.82,515.52,515.85,516.44,43.57,43.59,43.61,1.98,1.98,1.98,880.92,882.18,883.38,235.85,237.20,238.55,671.39,671.65,672.45 17/08/2022 11.43.00,875.83,879.24,883.15,908.37,909.01,909.41,515.98,516.39,516.59,43.60,43.62,43.66,1.98,1.99,1.99,882.50,883.12,883.56,236.75,236.98,237.43,671.12,672.01,672.99 17/08/2022 11.44.00,878.10,881.05,882.39,908.52,908.99,909.56,515.98,516.31,516.74,43.59,43.63,43.65,1.98,1.99,1.99,882.33,883.00,883.91,236.30,237.69,238.78,670.59,671.16,671.92 17/08/2022 11.45.00,876.34,879.87,882.90,907.63,907.98,908.52,515.52,515.67,515.83,43.60,43.62,43.64,1.98,1.99,1.99,883.03,883.47,883.91,237.88,238.25,238.78,670.85,671.12,671.65 17/08/2022 11.46.00,877.35,879.74,881.38,907.78,908.74,909.85,515.52,515.80,516.13,43.62,43.64,43.66,1.98,1.99,1.99,884.09,884.26,884.61,238.33,238.82,239.23,670.32,671.07,671.39 17/08/2022 11.47.00,879.62,881.22,883.91,909.85,910.13,910.59,515.98,516.51,517.05,43.61,43.64,43.67,1.98,1.99,1.99,883.91,884.47,885.14,237.43,238.44,240.13,670.85,671.47,671.92 17/08/2022 11.48.00,878.86,880.00,880.88,909.41,910.50,911.04,516.29,516.57,516.90,43.63,43.65,43.67,1.99,1.99,1.99,884.61,885.93,887.25,238.33,239.72,241.03,670.05,670.90,671.39 17/08/2022 11.49.00,879.62,881.97,883.15,909.11,909.38,909.56,515.83,516.11,516.44,43.62,43.63,43.65,1.98,1.98,1.99,883.91,884.44,884.97,237.88,238.85,239.91,669.78,670.41,671.39 17/08/2022 11.50.00,880.37,882.31,885.42,909.71,910.00,910.30,515.83,516.11,516.59,43.63,43.66,43.67,1.99,1.99,1.99,883.91,884.76,885.32,237.43,238.52,239.23,670.59,671.07,671.39 17/08/2022 11.51.00,881.89,883.23,884.67,908.82,909.31,910.15,515.06,515.57,516.13,43.62,43.65,43.68,1.98,1.99,1.99,884.61,885.11,885.49,238.33,239.16,240.36,669.52,670.67,671.39 17/08/2022 11.52.00,879.62,881.68,884.41,909.11,909.41,909.71,515.22,515.62,516.13,43.63,43.66,43.70,1.98,1.99,1.99,885.32,885.87,886.37,238.78,239.19,239.46,670.59,671.12,671.65 17/08/2022 11.53.00,879.87,881.80,885.17,907.63,908.30,908.82,514.15,514.55,515.06,43.60,43.63,43.69,1.98,1.98,1.99,884.79,885.49,886.37,239.01,239.68,240.36,668.98,669.78,670.85 17/08/2022 11.54.00,879.37,882.98,884.67,907.63,908.05,908.52,513.99,514.27,514.45,43.56,43.61,43.63,1.98,1.98,1.98,884.61,884.88,885.49,238.78,239.34,239.68,668.98,669.70,670.05 17/08/2022 11.55.00,880.37,881.68,884.16,908.23,909.11,909.85,514.45,514.88,515.37,43.56,43.60,43.63,1.98,1.98,1.98,884.61,885.90,886.72,239.23,240.66,241.48,668.98,669.70,670.32 17/08/2022 11.56.00,880.12,882.06,884.92,908.67,909.21,909.56,514.45,514.86,515.06,43.59,43.61,43.62,1.98,1.98,1.98,885.67,886.37,887.08,240.81,241.03,241.48,668.72,669.34,669.78 17/08/2022 11.57.00,882.65,884.58,886.94,910.00,910.62,911.19,515.06,515.55,516.13,43.57,43.61,43.64,1.98,1.98,1.98,886.72,887.46,887.95,241.03,242.01,242.84,668.98,669.61,670.59 17/08/2022 11.58.00,881.38,883.57,884.67,910.15,910.82,911.48,515.67,515.83,516.13,43.51,43.56,43.59,1.98,1.98,1.98,885.49,886.64,887.60,242.61,243.14,243.51,666.58,667.65,668.98 17/08/2022 11.59.00,881.64,884.20,888.70,911.33,912.17,913.41,515.83,516.49,517.20,43.63,43.65,43.68,1.98,1.98,1.98,886.37,887.08,888.13,241.26,241.90,242.84,668.18,669.47,670.59 17/08/2022 12.00.00,883.40,885.21,887.19,911.19,911.95,912.52,515.83,516.49,517.05,43.60,43.64,43.69,1.98,1.98,1.98,887.60,888.72,889.89,242.61,243.02,243.74,668.72,669.74,670.85 17/08/2022 12.01.00,880.12,883.32,887.19,908.37,909.38,910.74,514.15,514.63,515.37,43.55,43.59,43.63,1.98,1.98,1.98,884.97,886.08,888.13,241.48,242.38,244.41,666.58,667.65,670.05 17/08/2022 12.02.00,879.37,882.60,885.42,908.08,908.20,908.52,513.99,514.22,514.45,43.50,43.54,43.57,1.98,1.98,1.98,884.09,884.56,885.14,241.26,241.75,242.61,665.78,666.27,666.58 17/08/2022 12.03.00,880.12,881.64,884.16,906.74,907.26,907.93,512.92,513.36,513.84,43.47,43.51,43.57,1.97,1.98,1.98,884.26,884.91,885.67,242.16,243.10,244.64,664.71,665.69,666.58 17/08/2022 12.04.00,880.37,881.55,884.16,907.19,907.88,908.23,513.38,513.66,513.99,43.46,43.49,43.51,1.97,1.97,1.98,885.49,886.11,886.90,243.74,245.16,247.79,664.45,665.25,665.78 17/08/2022 12.05.00,877.09,880.67,882.65,906.45,907.36,908.37,512.92,513.43,513.84,43.38,43.40,43.44,1.97,1.97,1.97,884.79,885.70,886.90,246.89,247.49,248.02,661.51,662.53,664.45 17/08/2022 12.06.00,878.61,881.30,883.40,906.89,907.76,908.37,512.62,513.18,513.69,43.36,43.41,43.43,1.97,1.97,1.97,885.49,886.34,887.08,248.02,248.62,249.59,661.51,662.18,662.58 17/08/2022 12.07.00,879.11,881.09,883.66,906.74,907.51,908.37,512.31,512.72,513.38,43.36,43.40,43.45,1.97,1.97,1.97,884.97,885.41,886.02,246.21,247.23,248.02,661.77,662.31,663.11 17/08/2022 12.08.00,878.10,880.25,881.89,906.00,906.82,907.93,512.00,512.39,513.07,43.30,43.34,43.35,1.96,1.97,1.97,883.74,884.06,884.61,245.54,247.08,248.24,659.64,660.57,661.51 17/08/2022 12.09.00,877.85,879.03,881.13,905.26,906.20,907.34,511.39,511.98,512.46,43.27,43.30,43.33,1.96,1.96,1.96,882.68,883.24,883.74,246.44,247.64,248.24,658.57,659.42,660.71 17/08/2022 12.10.00,877.60,879.58,881.13,906.45,906.89,907.34,511.70,512.03,512.31,43.32,43.32,43.35,1.96,1.96,1.96,881.98,882.65,883.56,246.44,246.78,247.57,658.57,659.19,660.17 17/08/2022 12.11.00,875.33,878.27,879.62,903.34,904.28,906.00,510.02,510.58,511.55,43.17,43.22,43.31,1.96,1.96,1.96,878.64,880.34,881.98,245.99,246.55,247.79,655.37,657.19,660.97 17/08/2022 12.12.00,875.58,876.93,878.36,902.30,903.07,903.64,509.71,510.02,510.17,43.11,43.16,43.19,1.95,1.96,1.96,878.29,878.81,879.52,246.89,247.72,248.47,653.50,654.52,655.63 17/08/2022 12.13.00,873.31,873.86,874.32,903.34,903.61,903.93,509.86,510.32,510.63,43.11,43.14,43.15,1.95,1.95,1.96,878.64,879.02,879.52,248.47,249.33,250.95,652.96,654.08,654.57 17/08/2022 12.14.00,874.32,876.67,878.61,903.34,904.05,904.97,510.32,510.60,510.93,43.15,43.18,43.23,1.95,1.96,1.96,878.64,879.02,879.34,248.02,248.88,249.59,653.50,654.30,655.37 17/08/2022 12.15.00,875.83,877.01,878.61,905.26,905.93,906.45,511.09,511.60,512.00,43.23,43.27,43.30,1.96,1.96,1.96,880.04,881.01,881.80,247.79,248.62,249.37,656.17,657.01,657.24 17/08/2022 12.16.00,875.08,877.18,879.62,904.97,905.44,906.00,510.63,511.29,512.00,43.22,43.25,43.26,1.96,1.96,1.96,880.40,881.36,882.15,248.24,249.22,250.05,656.44,656.88,657.50 17/08/2022 12.17.00,877.35,880.12,882.65,905.71,906.69,907.48,511.09,511.70,512.00,43.25,43.28,43.31,1.96,1.96,1.96,880.92,882.09,883.21,248.69,250.08,250.95,656.70,656.88,656.97 17/08/2022 12.18.00,876.59,879.16,881.64,905.86,906.62,907.34,510.78,511.11,511.85,43.28,43.31,43.33,1.96,1.96,1.96,883.21,883.33,883.56,251.17,251.51,252.07,655.10,656.30,657.24 17/08/2022 12.19.00,877.85,879.37,881.89,906.60,907.16,907.93,510.32,510.68,511.09,43.29,43.34,43.36,1.96,1.96,1.96,882.68,883.62,884.97,252.30,254.14,255.45,653.50,654.17,655.10 17/08/2022 12.20.00,878.61,880.37,883.40,904.52,905.63,906.45,508.34,509.38,510.02,43.29,43.32,43.35,1.96,1.96,1.96,883.91,884.41,884.97,255.45,257.52,258.83,649.49,651.67,653.23 17/08/2022 12.21.00,878.10,880.88,883.15,903.78,904.92,905.41,507.88,508.49,509.10,43.28,43.29,43.30,1.95,1.95,1.96,884.09,884.64,885.14,259.51,259.96,260.41,648.96,649.36,649.76 17/08/2022 12.22.00,878.36,881.05,885.42,904.67,905.98,907.93,508.34,509.00,510.17,43.25,43.28,43.31,1.95,1.95,1.95,883.21,885.17,887.25,258.38,259.51,260.86,648.96,650.29,651.63 17/08/2022 12.23.00,883.15,884.33,884.92,908.08,908.40,908.97,510.48,510.86,511.39,43.26,43.32,43.34,1.95,1.95,1.96,886.37,886.67,887.08,258.61,259.28,260.41,651.10,651.72,652.43 17/08/2022 12.24.00,881.13,884.20,886.43,908.67,909.63,910.30,511.55,512.23,512.77,43.33,43.34,43.37,1.95,1.95,1.96,886.55,886.93,887.25,258.83,259.66,260.18,651.63,651.99,652.16 17/08/2022 12.25.00,884.67,886.68,888.70,908.97,909.85,910.89,512.31,512.67,513.38,43.36,43.41,43.48,1.95,1.96,1.96,886.72,887.52,889.01,260.41,262.89,264.92,648.43,649.45,650.83 17/08/2022 12.26.00,887.19,888.41,889.71,911.93,913.73,914.74,513.69,515.11,516.44,43.41,43.48,43.56,1.95,1.96,1.96,889.89,891.00,892.00,266.27,269.05,271.68,645.76,647.54,648.96 17/08/2022 12.27.00,885.93,887.95,889.46,914.74,915.68,916.67,516.59,517.48,518.12,43.19,43.29,43.37,1.95,1.95,1.95,889.71,891.50,892.70,271.23,272.58,273.93,643.62,644.47,645.49 17/08/2022 12.28.00,888.45,890.72,892.74,915.92,919.48,921.26,518.12,520.62,522.10,43.35,43.39,43.41,1.95,1.95,1.95,890.59,893.82,895.51,272.13,274.72,276.18,644.42,646.07,647.09 17/08/2022 12.29.00,892.74,894.63,897.03,921.55,923.20,925.25,522.10,522.30,522.71,43.47,43.58,43.71,1.95,1.96,1.96,894.46,897.48,900.96,276.18,279.30,283.17,644.96,645.27,645.49 17/08/2022 12.30.00,898.54,901.07,904.35,926.59,929.50,932.06,523.32,523.78,524.24,43.80,43.92,44.05,1.97,1.97,1.98,902.02,905.10,908.52,283.39,286.17,290.15,644.69,645.80,646.56 17/08/2022 12.31.00,904.35,907.46,909.65,932.95,933.82,935.47,523.17,524.47,525.46,43.97,44.03,44.10,1.97,1.97,1.98,909.40,910.63,912.74,291.95,296.27,300.74,637.75,640.99,644.96 17/08/2022 12.32.00,906.87,910.95,912.68,934.58,936.58,937.99,523.62,524.67,526.22,43.95,44.14,44.25,1.97,1.98,1.98,912.74,915.18,916.79,302.54,305.44,308.63,634.54,637.21,640.42 17/08/2022 12.33.00,869.02,890.43,915.20,904.08,920.34,936.36,506.50,514.94,523.78,42.64,43.43,44.30,1.91,1.95,1.98,886.55,902.99,916.96,310.21,313.89,315.84,585.95,613.01,634.54 17/08/2022 12.34.00,913.68,916.46,920.50,918.89,932.29,941.84,513.23,519.70,524.39,44.26,44.40,44.64,1.98,1.99,2.00,904.13,916.05,925.75,313.81,315.12,318.99,618.79,631.03,638.28 17/08/2022 12.35.00,922.52,927.61,934.88,944.50,950.20,955.61,525.92,529.26,532.49,44.64,44.76,44.85,2.00,2.00,2.00,928.92,934.10,937.88,321.92,324.70,327.55,638.01,639.17,640.15 17/08/2022 12.36.00,711.30,846.52,935.89,821.60,907.95,958.87,462.62,507.98,534.48,37.85,42.12,44.99,1.71,1.89,2.01,803.22,888.75,939.82,328.01,330.15,332.29,467.15,566.15,638.81 17/08/2022 12.37.00,448.36,484.61,531.63,490.07,561.57,672.79,288.78,326.26,385.10,28.07,29.57,31.43,1.30,1.36,1.44,470.06,542.29,653.78,323.95,325.15,325.98,129.42,188.42,253.83 17/08/2022 12.38.00,380.47,420.81,492.52,427.29,476.01,536.42,256.21,281.62,312.94,24.83,26.67,29.72,1.16,1.24,1.37,405.72,455.38,517.35,325.30,326.54,327.33,68.01,116.11,192.42 17/08/2022 12.39.00,375.93,421.19,447.85,420.33,451.95,482.82,252.70,269.36,285.72,24.55,26.50,27.67,1.15,1.23,1.28,398.86,429.36,459.87,328.91,335.82,343.33,58.93,93.24,125.41 17/08/2022 12.40.00,512.70,595.47,666.13,500.88,614.90,688.34,295.20,355.77,394.73,30.28,33.42,36.12,1.39,1.52,1.63,475.69,589.99,663.98,347.83,360.34,367.21,149.97,249.82,298.95 17/08/2022 12.41.00,478.39,702.72,935.39,558.78,707.91,889.57,326.39,404.88,500.08,29.08,37.24,45.34,1.34,1.68,2.01,532.47,682.26,866.33,351.89,357.18,363.83,180.41,356.75,526.42 17/08/2022 12.42.00,691.87,771.53,817.54,780.00,827.82,865.58,442.44,466.90,487.24,37.03,39.81,41.59,1.67,1.79,1.86,760.50,808.11,843.48,362.70,365.60,369.24,368.36,458.29,524.01 17/08/2022 12.43.00,739.82,807.66,876.34,823.97,844.06,881.42,463.84,474.65,494.57,39.00,41.24,43.59,1.75,1.84,1.94,806.56,828.12,864.92,370.82,372.77,374.65,450.33,478.67,543.24 17/08/2022 12.44.00,504.63,668.02,840.50,569.00,741.37,846.92,329.75,420.24,476.07,30.23,36.14,42.10,1.38,1.63,1.88,555.15,727.97,833.63,368.56,372.54,375.77,165.46,337.35,481.03 17/08/2022 12.45.00,552.58,648.51,760.51,578.47,662.48,778.66,334.49,376.85,437.09,32.20,35.77,39.89,1.46,1.61,1.79,565.88,651.06,768.23,371.49,378.78,387.04,198.30,294.50,436.98 17/08/2022 12.46.00,620.46,782.25,848.58,751.12,808.92,881.72,422.26,452.71,490.75,34.64,40.18,42.10,1.57,1.80,1.87,737.64,796.86,870.55,385.46,389.93,392.45,297.61,418.11,497.32 17/08/2022 12.47.00,607.08,748.06,878.86,686.42,768.40,852.11,387.55,430.38,474.39,34.11,39.24,43.76,1.54,1.76,1.94,674.35,757.13,841.89,382.98,386.40,390.42,263.44,390.48,501.05 17/08/2022 12.48.00,430.19,529.99,634.34,488.59,600.31,699.59,282.20,341.20,393.66,26.83,30.93,35.40,1.24,1.41,1.60,479.73,591.25,690.35,373.75,376.04,380.28,73.35,189.49,333.39 17/08/2022 12.49.00,384.76,422.24,477.38,420.48,462.66,506.81,246.27,268.85,292.14,24.47,26.33,28.97,1.14,1.22,1.33,412.57,454.59,499.07,365.18,369.88,374.65,34.10,72.68,124.88 17/08/2022 12.50.00,367.35,384.34,432.71,395.01,410.59,440.92,232.51,240.77,256.36,23.49,24.35,26.82,1.10,1.13,1.24,389.02,404.13,432.62,363.83,364.66,365.41,18.09,33.44,81.63 17/08/2022 12.51.00,396.12,505.55,643.42,405.38,492.72,619.34,236.49,282.13,349.02,24.71,29.65,35.65,1.15,1.35,1.60,400.97,488.35,614.22,371.27,391.55,413.18,27.70,113.31,248.22 17/08/2022 12.52.00,634.08,700.66,812.24,647.18,702.56,763.12,363.85,393.41,425.16,35.23,37.56,41.93,1.59,1.68,1.86,639.19,695.18,753.29,417.91,421.02,424.44,219.66,298.95,387.85 17/08/2022 12.53.00,590.43,858.17,1002.76,696.63,861.51,991.44,392.14,479.95,550.08,33.58,42.62,47.52,1.52,1.89,2.09,684.90,850.68,978.14,414.30,416.56,418.36,250.09,475.82,612.38 17/08/2022 12.54.00,690.11,807.11,977.53,742.83,851.00,987.29,422.41,478.65,549.16,37.08,41.06,46.66,1.66,1.83,2.06,728.85,838.00,973.05,391.77,399.02,411.37,320.04,449.93,603.84 17/08/2022 12.55.00,832.43,908.60,964.91,875.80,932.95,977.52,491.06,521.61,545.18,41.80,44.38,46.06,1.86,1.97,2.04,863.34,920.13,964.08,373.97,384.07,392.45,506.66,571.05,626.00 17/08/2022 12.56.00,724.17,837.10,896.02,766.08,843.07,899.64,433.88,473.78,502.98,38.41,42.12,43.84,1.72,1.87,1.95,756.10,833.04,890.24,360.90,364.73,370.37,368.10,503.86,584.35 17/08/2022 12.57.00,836.97,888.20,922.52,864.99,904.84,936.80,484.33,505.94,522.86,41.79,43.61,44.85,1.86,1.93,1.99,857.01,895.05,927.16,345.36,352.38,357.97,486.10,572.51,615.85 17/08/2022 12.58.00,820.82,890.76,922.77,884.98,909.19,932.06,496.87,509.25,520.87,41.15,43.55,44.78,1.83,1.93,1.98,872.48,895.19,918.19,321.70,331.12,341.52,556.85,603.17,626.27 17/08/2022 12.59.00,883.15,892.02,900.31,914.00,918.84,922.14,514.30,515.98,517.05,43.17,43.44,43.70,1.92,1.93,1.94,895.16,901.08,904.66,301.64,310.21,317.19,627.60,630.85,632.41 17/08/2022 13.00.00,877.09,880.42,882.65,904.23,907.56,911.93,509.56,511.04,513.23,42.77,42.91,43.08,1.90,1.91,1.91,884.79,887.84,891.82,291.28,294.36,297.81,632.14,632.85,633.74 17/08/2022 13.01.00,871.29,873.18,875.08,899.34,901.54,903.04,507.42,508.31,509.25,42.58,42.66,42.78,1.89,1.89,1.90,877.93,881.19,885.32,284.74,287.45,290.83,632.14,632.81,633.48 17/08/2022 13.02.00,868.01,869.48,872.30,895.20,897.44,899.19,505.74,506.83,507.57,42.35,42.49,42.59,1.88,1.89,1.89,872.13,875.44,877.76,279.34,281.89,284.52,631.87,632.63,633.48 17/08/2022 13.03.00,862.21,863.59,866.24,891.64,893.54,894.60,503.90,504.87,505.28,42.26,42.31,42.37,1.88,1.88,1.88,870.73,871.19,871.61,279.79,280.28,280.69,630.27,630.76,631.61 17/08/2022 13.04.00,861.20,862.58,867.00,890.60,892.09,892.97,502.98,504.21,504.97,42.23,42.28,42.31,1.87,1.88,1.88,869.14,871.02,871.96,276.86,279.37,281.14,631.34,632.23,632.94 17/08/2022 13.05.00,856.65,857.66,859.93,886.16,887.59,889.72,499.16,500.59,502.37,42.08,42.14,42.20,1.87,1.87,1.87,865.10,866.13,867.91,273.70,274.87,276.18,631.87,632.45,632.94 17/08/2022 13.06.00,852.87,854.93,858.17,881.87,883.25,885.87,495.64,497.02,499.01,42.01,42.04,42.09,1.86,1.86,1.87,862.46,863.63,865.63,271.68,272.76,274.61,631.61,632.50,633.48 17/08/2022 13.07.00,847.82,850.89,854.64,875.80,878.19,880.39,491.06,492.77,494.42,41.83,41.90,42.00,1.85,1.86,1.86,857.01,859.50,862.11,266.49,268.41,271.00,631.61,632.59,633.48 17/08/2022 13.08.00,842.52,846.35,850.35,869.43,872.47,875.21,486.32,488.51,490.45,41.62,41.73,41.80,1.84,1.85,1.85,852.62,854.84,857.01,264.02,265.18,266.49,629.74,631.38,632.41 17/08/2022 13.09.00,839.24,840.55,843.03,864.84,865.43,867.21,482.95,483.59,485.10,41.47,41.51,41.56,1.84,1.84,1.84,849.45,849.78,850.51,263.11,263.60,264.24,628.14,628.71,629.20 17/08/2022 13.10.00,840.50,841.77,843.28,862.32,863.66,864.69,480.97,481.91,482.80,41.40,41.45,41.49,1.83,1.83,1.83,847.87,848.60,849.10,262.21,262.81,263.34,628.94,629.34,630.00 17/08/2022 13.11.00,832.93,837.94,842.52,856.84,859.16,861.58,476.84,478.24,479.74,41.16,41.26,41.36,1.82,1.82,1.83,843.12,845.26,848.75,261.31,262.25,264.47,625.20,627.51,631.07 17/08/2022 13.12.00,832.93,835.04,835.96,855.66,856.13,856.70,475.77,476.15,476.69,41.11,41.14,41.17,1.82,1.82,1.82,842.95,843.36,843.65,262.21,262.81,263.34,624.40,625.20,625.73 17/08/2022 13.13.00,831.42,833.14,835.46,853.44,854.18,854.77,474.24,474.80,475.46,41.06,41.10,41.13,1.81,1.82,1.82,841.19,842.42,843.12,260.41,261.80,263.11,624.40,625.55,626.53 17/08/2022 13.14.00,830.66,832.72,835.71,853.29,853.71,854.77,474.24,474.75,475.46,41.08,41.11,41.14,1.81,1.81,1.81,840.84,841.40,842.77,259.51,260.22,260.86,625.73,626.84,627.60 17/08/2022 13.15.00,830.66,833.31,834.95,854.62,855.04,855.36,475.46,475.67,475.92,41.03,41.05,41.10,1.81,1.81,1.81,842.95,843.09,843.30,262.44,263.71,264.69,625.20,626.31,627.33 17/08/2022 13.16.00,826.62,829.36,832.93,849.74,852.23,854.03,472.71,474.32,475.46,40.76,40.87,40.99,1.80,1.80,1.81,837.32,840.08,842.95,261.99,263.23,264.47,620.66,622.93,625.20 17/08/2022 13.17.00,823.60,824.31,825.36,847.66,848.16,848.70,471.18,471.69,472.10,40.59,40.66,40.70,1.79,1.79,1.79,834.16,835.10,836.09,261.09,262.25,262.89,619.59,619.95,620.39 17/08/2022 13.18.00,818.30,822.38,824.86,842.63,845.30,846.92,467.97,469.42,470.72,40.47,40.53,40.59,1.78,1.79,1.79,829.76,832.11,833.28,259.28,260.15,261.09,617.99,619.10,620.13 17/08/2022 13.19.00,818.30,819.39,820.06,838.93,841.10,842.19,465.37,466.67,467.51,40.45,40.48,40.52,1.78,1.78,1.78,827.13,828.83,829.59,257.71,258.38,259.06,617.72,618.79,619.59 17/08/2022 13.20.00,816.03,818.68,821.33,837.89,838.53,839.37,464.45,464.73,465.07,40.40,40.43,40.47,1.78,1.78,1.78,826.77,827.39,828.53,256.58,256.84,257.26,617.99,619.73,622.00 17/08/2022 13.21.00,817.04,818.17,819.56,837.74,838.43,839.52,463.69,464.02,464.45,40.35,40.38,40.41,1.77,1.78,1.78,825.54,826.89,828.18,256.13,257.11,259.06,619.06,620.04,621.46 17/08/2022 13.22.00,816.53,818.00,819.81,837.30,837.97,838.48,463.38,463.84,464.15,40.33,40.36,40.40,1.77,1.77,1.78,826.07,826.69,827.13,256.80,257.33,258.16,619.86,620.44,620.93 17/08/2022 13.23.00,816.03,819.69,821.58,837.15,837.72,838.63,463.38,463.87,464.45,40.34,40.36,40.38,1.77,1.77,1.77,825.54,826.28,826.95,256.80,257.41,258.38,619.32,620.17,620.93 17/08/2022 13.24.00,814.51,815.82,816.78,833.60,834.66,836.41,461.24,462.11,462.93,40.22,40.27,40.30,1.77,1.77,1.77,822.91,823.61,824.49,256.13,256.77,257.93,617.72,618.30,619.32 17/08/2022 13.25.00,817.54,818.97,820.82,833.01,834.21,835.23,461.24,461.83,462.31,40.08,40.18,40.26,1.76,1.76,1.77,825.02,826.83,828.00,259.06,262.33,264.24,613.99,616.57,618.52 17/08/2022 13.26.00,818.30,820.69,822.59,833.15,835.23,836.71,461.40,462.16,462.77,40.09,40.19,40.25,1.76,1.76,1.77,827.30,829.70,831.17,266.04,268.86,270.77,613.18,613.99,615.05 17/08/2022 13.27.00,820.57,824.73,827.38,834.78,836.29,838.78,461.40,461.78,462.77,40.23,40.37,40.49,1.76,1.77,1.77,830.64,833.57,837.32,271.00,274.49,279.34,611.58,611.98,612.38 17/08/2022 13.28.00,830.16,834.32,836.72,840.26,843.99,846.92,463.38,464.79,466.14,40.59,40.64,40.70,1.78,1.78,1.78,839.43,843.48,846.99,280.69,285.91,290.38,610.51,611.36,612.12 17/08/2022 13.29.00,819.81,833.52,840.00,839.67,845.27,848.70,462.01,464.94,466.59,40.18,40.56,40.77,1.76,1.77,1.78,839.96,845.53,848.22,291.50,294.88,299.84,596.63,603.97,610.51 17/08/2022 13.30.00,717.36,780.82,844.54,706.55,789.67,850.03,394.12,436.45,467.51,36.91,38.75,40.81,1.63,1.70,1.78,704.24,789.77,851.04,301.19,304.65,311.33,420.96,527.39,605.18 17/08/2022 13.31.00,614.91,719.25,848.33,684.19,768.72,851.66,384.34,427.05,468.28,33.25,36.75,40.75,1.48,1.62,1.78,677.87,765.92,852.44,304.12,308.63,313.36,373.97,485.17,604.37 17/08/2022 13.32.00,764.55,826.71,845.80,714.70,819.78,854.33,400.85,455.76,473.93,38.40,40.17,40.78,1.68,1.75,1.78,706.87,814.09,849.80,303.45,309.53,312.68,469.55,575.36,602.51 17/08/2022 13.33.00,809.47,820.74,825.87,841.15,844.43,848.40,468.43,470.14,471.64,39.70,39.95,40.12,1.73,1.74,1.75,833.45,836.18,841.19,297.14,299.58,302.54,584.62,591.25,596.36 17/08/2022 13.34.00,625.50,758.41,833.44,713.51,788.36,851.37,404.83,442.59,473.78,33.71,37.91,40.28,1.49,1.66,1.75,700.19,776.29,839.96,300.52,304.99,309.30,399.33,517.92,593.69 17/08/2022 13.35.00,834.95,835.96,836.72,855.81,857.12,857.88,475.62,475.97,476.23,40.21,40.26,40.35,1.75,1.75,1.76,844.18,845.38,847.17,309.53,310.47,312.46,592.36,593.43,595.03 17/08/2022 13.36.00,804.92,832.09,840.76,836.41,855.64,860.40,463.84,474.27,476.99,39.23,40.21,40.48,1.71,1.75,1.76,826.60,845.94,851.04,312.91,315.24,316.06,549.38,584.97,594.50 17/08/2022 13.37.00,762.78,815.02,837.73,810.35,833.40,855.22,450.39,461.80,472.25,38.04,39.75,40.45,1.66,1.73,1.76,799.35,824.17,847.70,315.84,317.38,320.12,526.95,564.33,588.62 17/08/2022 13.38.00,522.80,683.29,807.95,611.64,758.30,845.74,345.81,421.44,467.36,30.14,35.53,39.45,1.35,1.56,1.72,600.69,749.74,838.73,319.89,324.85,329.81,249.82,435.06,563.79 17/08/2022 13.39.00,311.84,383.42,468.29,354.59,442.49,543.68,213.86,259.09,310.95,21.22,24.55,28.39,0.99,1.12,1.28,344.89,432.50,533.18,303.00,317.90,329.13,25.03,94.71,180.94 17/08/2022 13.40.00,294.42,299.98,308.56,321.27,326.63,338.01,196.74,199.56,205.60,20.39,20.63,21.05,0.95,0.96,0.98,312.19,317.52,328.19,291.73,294.02,298.71,13.01,15.37,18.89 17/08/2022 13.41.00,302.25,314.65,324.71,331.79,339.19,346.15,201.78,206.34,210.04,20.70,21.40,22.06,0.97,1.00,1.02,323.61,330.03,336.45,298.71,302.28,304.35,16.48,22.98,30.63 17/08/2022 13.42.00,293.41,295.39,298.21,319.94,322.68,328.38,201.48,202.14,203.46,20.11,20.25,20.46,0.94,0.95,0.96,305.16,310.02,317.81,288.80,292.74,298.26,10.08,11.63,13.01 17/08/2022 13.43.00,291.40,299.47,308.30,319.20,325.86,335.93,202.55,206.65,212.03,20.14,20.76,21.37,0.94,0.97,0.99,303.92,310.25,320.45,284.74,285.83,287.45,11.94,21.33,35.97 17/08/2022 13.44.00,285.09,291.69,302.25,319.65,326.11,331.94,208.97,210.60,212.48,19.95,20.44,20.91,0.93,0.96,0.97,298.47,306.85,314.30,275.51,280.65,285.42,16.22,21.51,25.03 17/08/2022 13.45.00,267.42,276.72,283.83,304.10,313.16,318.02,203.00,207.23,209.73,18.82,19.56,20.08,0.89,0.92,0.94,281.25,291.00,296.01,267.40,270.47,274.61,8.74,15.82,23.69 17/08/2022 13.46.00,257.33,260.15,265.40,291.81,294.97,300.10,197.19,198.52,201.02,18.38,18.48,18.63,0.87,0.87,0.88,269.82,272.84,277.55,259.51,262.21,265.59,6.07,6.74,7.41 17/08/2022 13.47.00,251.53,253.04,256.57,285.29,287.14,290.18,193.07,194.37,196.43,18.17,18.21,18.27,0.86,0.86,0.86,265.77,266.89,268.94,257.71,258.42,259.28,4.47,4.78,6.07 17/08/2022 13.48.00,253.54,260.40,266.67,286.03,289.98,295.66,193.07,194.32,196.74,18.31,18.54,18.82,0.87,0.88,0.89,267.18,272.07,278.26,259.73,264.39,270.55,3.94,4.11,4.20 17/08/2022 13.49.00,267.68,274.66,278.78,298.47,304.22,308.39,198.11,201.22,203.62,18.97,19.14,19.20,0.89,0.90,0.90,281.42,286.61,290.39,273.48,277.91,281.81,3.94,4.91,5.54 17/08/2022 13.50.00,278.78,281.09,284.58,309.58,312.93,315.80,204.23,205.78,207.13,19.25,19.40,19.53,0.90,0.91,0.92,291.27,294.49,297.24,283.39,286.47,289.25,4.20,4.34,4.47 17/08/2022 13.51.00,290.64,308.18,343.63,317.13,332.48,361.25,207.13,214.68,228.23,19.63,20.75,22.61,0.92,0.96,1.04,300.06,314.77,343.83,292.63,299.73,311.33,4.74,14.53,35.71 17/08/2022 13.52.00,354.99,534.36,680.77,375.47,518.16,629.41,235.27,307.33,363.85,23.31,30.19,35.42,1.07,1.34,1.54,357.55,501.00,611.59,317.64,332.66,343.55,42.65,215.83,335.52 17/08/2022 13.53.00,643.67,698.14,804.42,688.64,727.51,780.74,392.29,412.83,440.14,33.34,35.83,39.34,1.46,1.56,1.70,671.71,712.82,766.30,329.36,337.28,342.43,384.65,435.91,534.69 17/08/2022 13.54.00,756.98,796.68,830.41,682.86,781.48,838.78,388.92,438.39,467.05,37.63,38.86,39.92,1.63,1.68,1.72,665.91,768.00,827.48,328.01,329.24,330.71,395.60,515.51,582.21 17/08/2022 13.55.00,360.29,572.64,829.91,422.41,655.84,839.96,256.82,374.53,467.36,23.47,31.14,39.69,1.07,1.37,1.71,407.83,642.32,828.88,307.73,319.07,328.68,76.29,330.90,575.81 17/08/2022 13.56.00,340.86,374.38,436.75,386.87,400.66,421.07,237.86,243.39,253.31,22.63,24.01,26.44,1.04,1.09,1.19,374.95,389.89,409.58,306.83,307.50,308.40,55.46,82.34,143.30 17/08/2022 13.57.00,348.17,415.89,554.85,389.98,442.35,584.54,235.11,260.59,329.75,22.46,25.26,30.60,1.03,1.14,1.35,381.63,436.54,585.04,310.66,317.27,323.95,61.87,131.06,363.29 17/08/2022 13.58.00,344.89,385.02,427.66,380.21,407.57,444.76,227.31,240.31,258.05,22.47,24.05,25.70,1.02,1.09,1.15,373.37,401.67,440.35,322.37,326.58,332.96,39.18,75.44,122.74 17/08/2022 13.59.00,346.66,390.86,426.40,379.02,421.22,456.61,224.26,245.43,262.94,22.05,24.26,25.92,1.00,1.09,1.16,373.90,416.18,452.31,331.61,335.63,337.92,34.10,82.52,133.69 17/08/2022 14.00.00,323.95,326.64,333.79,344.23,351.58,366.58,205.45,209.78,217.84,20.92,21.12,21.54,0.96,0.97,0.99,341.20,347.73,361.41,324.40,325.79,328.01,11.41,16.53,26.36 17/08/2022 14.01.00,331.77,351.54,385.77,346.30,363.75,395.31,205.15,213.96,229.46,21.14,22.27,24.02,0.97,1.01,1.08,345.41,363.67,397.10,329.36,339.61,348.73,10.34,23.25,51.99 17/08/2022 14.02.00,384.51,611.37,798.36,400.49,578.10,745.94,231.75,319.08,401.61,24.20,32.29,38.68,1.09,1.40,1.65,402.55,584.19,756.80,353.69,370.63,386.14,48.79,276.83,444.99 17/08/2022 14.03.00,834.95,862.33,870.53,777.63,842.88,865.14,417.06,451.10,463.23,39.76,40.56,40.79,1.70,1.73,1.74,787.74,855.78,878.99,384.33,386.66,387.94,500.52,563.53,579.55 17/08/2022 14.04.00,859.68,864.01,867.25,862.03,863.85,864.99,463.23,463.66,464.15,40.51,40.62,40.70,1.73,1.73,1.73,877.05,878.14,879.16,377.12,379.94,383.43,579.55,583.02,584.62 17/08/2022 14.05.00,857.41,859.64,861.95,859.21,860.10,861.29,463.54,463.79,464.00,40.39,40.46,40.51,1.72,1.72,1.73,872.84,874.42,876.00,373.07,374.23,376.22,583.82,584.48,585.42 17/08/2022 14.06.00,851.35,855.69,858.42,855.81,857.91,859.51,463.08,463.54,463.84,40.19,40.31,40.40,1.71,1.72,1.72,869.32,872.28,874.07,370.59,372.69,374.20,582.21,583.33,584.35 17/08/2022 14.07.00,846.56,848.07,849.84,849.15,852.08,854.92,459.26,461.09,462.47,39.97,40.06,40.17,1.70,1.71,1.71,862.99,865.72,868.62,364.73,367.21,369.69,582.21,583.24,583.82 17/08/2022 14.08.00,843.78,846.06,847.82,845.44,846.80,848.26,455.59,457.19,458.80,39.93,39.97,40.00,1.70,1.70,1.70,862.29,862.70,863.17,364.06,364.43,364.73,583.02,584.22,585.95 17/08/2022 14.09.00,819.81,836.30,844.54,808.28,833.18,843.81,434.79,448.12,454.52,39.17,39.67,39.94,1.67,1.69,1.70,826.60,851.33,861.23,357.52,360.23,363.15,538.43,572.29,584.88 17/08/2022 14.10.00,741.33,813.04,840.00,756.16,808.62,834.78,408.65,434.67,447.79,36.65,38.72,39.53,1.58,1.65,1.68,771.92,826.28,851.39,356.40,358.76,361.13,475.42,547.64,577.94 17/08/2022 14.11.00,833.19,836.30,840.76,834.78,835.97,836.56,448.25,448.78,449.16,39.26,39.31,39.40,1.67,1.68,1.68,849.63,851.42,852.79,357.97,361.16,363.38,577.14,578.43,579.81 17/08/2022 14.12.00,813.76,824.10,832.43,819.98,827.35,834.04,440.45,444.02,447.64,38.49,38.90,39.23,1.64,1.66,1.67,832.75,840.99,848.57,344.00,349.75,355.72,575.27,578.61,581.15 17/08/2022 14.13.00,784.48,799.75,810.47,800.28,807.69,815.98,430.66,434.49,438.77,37.27,37.94,38.33,1.59,1.62,1.64,807.44,817.28,828.71,329.58,334.54,341.07,562.73,569.27,573.94 17/08/2022 14.14.00,742.34,766.40,791.30,751.27,776.49,796.88,407.27,419.81,429.44,36.17,36.82,37.49,1.55,1.58,1.60,753.46,780.51,803.04,316.29,321.02,327.33,507.46,544.97,568.33 17/08/2022 14.15.00,771.11,777.33,783.98,783.40,787.33,790.07,424.24,425.95,427.15,36.74,36.95,37.16,1.57,1.58,1.59,785.99,790.53,793.90,304.80,310.51,314.94,571.27,572.69,573.94 17/08/2022 14.16.00,763.54,767.20,771.61,774.67,778.61,782.07,419.66,421.72,423.33,36.40,36.57,36.75,1.56,1.56,1.57,777.20,781.09,784.76,295.11,299.09,303.00,574.21,575.36,576.34 17/08/2022 14.17.00,746.88,754.50,762.02,761.34,767.58,773.04,412.32,415.76,418.89,35.88,36.13,36.34,1.54,1.55,1.55,762.60,769.40,775.09,281.59,287.22,292.63,575.81,576.83,577.14 17/08/2022 14.18.00,735.78,741.16,747.14,748.61,753.84,759.12,404.98,408.11,411.25,35.50,35.63,35.81,1.52,1.53,1.53,750.12,755.37,760.32,269.42,274.72,279.79,576.07,576.52,577.14 17/08/2022 14.19.00,728.21,732.63,735.53,741.65,744.31,746.98,400.70,402.43,404.06,35.12,35.25,35.38,1.50,1.51,1.51,742.39,745.87,748.54,262.21,265.29,267.40,576.87,577.68,578.21 17/08/2022 14.20.00,722.41,725.98,730.99,733.06,736.73,740.31,395.96,397.92,400.24,34.81,34.95,35.09,1.49,1.50,1.50,735.00,737.79,741.51,255.90,257.74,261.09,577.94,578.34,579.01 17/08/2022 14.21.00,720.13,722.19,725.43,729.50,731.33,732.47,393.05,394.28,395.35,34.60,34.71,34.82,1.48,1.48,1.49,730.96,733.48,735.35,252.75,254.78,257.26,579.01,579.32,580.08 17/08/2022 14.22.00,713.83,716.18,720.13,724.03,726.32,728.47,389.69,390.91,392.44,34.22,34.37,34.53,1.46,1.47,1.48,725.33,727.82,729.73,252.75,253.12,253.42,573.94,575.63,577.41 17/08/2022 14.23.00,707.77,710.92,714.33,716.18,719.16,723.14,384.34,386.38,388.77,33.97,34.07,34.19,1.45,1.46,1.46,718.30,721.50,724.45,250.95,251.66,252.75,567.80,570.51,573.14 17/08/2022 14.24.00,706.51,707.98,709.03,713.81,715.09,716.77,382.81,383.42,384.18,33.91,33.95,33.99,1.45,1.45,1.45,716.72,717.42,718.30,249.59,250.46,251.17,568.07,569.09,570.47 17/08/2022 14.25.00,702.97,706.80,708.27,711.59,712.33,713.66,380.06,380.92,382.20,33.84,33.86,33.90,1.45,1.45,1.45,715.31,715.90,716.72,248.47,249.18,249.59,569.13,569.84,570.47 17/08/2022 14.26.00,698.18,699.69,702.97,705.81,707.84,710.25,376.08,377.64,379.14,33.63,33.72,33.81,1.44,1.44,1.44,710.04,712.29,714.26,245.76,246.78,248.02,568.33,569.44,570.47 17/08/2022 14.27.00,696.92,699.23,700.96,701.96,703.89,705.96,373.48,374.83,376.08,33.48,33.54,33.62,1.43,1.43,1.44,707.75,709.63,711.62,246.21,247.15,247.79,566.20,567.62,569.40 17/08/2022 14.28.00,692.63,694.27,696.16,700.19,701.25,702.41,371.95,372.82,373.48,33.36,33.41,33.47,1.43,1.43,1.43,703.71,705.58,707.40,243.74,245.31,246.89,565.93,566.77,567.53 17/08/2022 14.29.00,692.88,693.43,693.89,695.00,697.32,699.59,368.28,369.99,371.34,33.23,33.28,33.33,1.42,1.42,1.42,700.72,702.16,703.71,242.38,243.10,243.96,565.66,566.11,566.73 17/08/2022 14.30.00,688.84,690.27,692.12,689.53,692.24,694.26,364.77,366.65,367.98,33.05,33.14,33.20,1.41,1.42,1.42,697.73,699.26,700.19,241.26,241.60,242.38,564.33,565.53,566.20 17/08/2022 14.31.00,685.56,687.03,688.59,687.16,688.17,688.64,363.24,363.77,364.16,32.85,32.92,33.00,1.40,1.41,1.41,695.10,696.03,698.26,241.03,242.01,242.61,561.39,563.04,564.59 17/08/2022 14.32.00,682.79,684.51,686.57,684.34,685.01,686.42,360.64,361.38,362.47,32.79,32.83,32.85,1.40,1.40,1.40,692.63,693.51,694.57,239.68,240.66,242.16,561.92,563.44,564.33 17/08/2022 14.33.00,680.77,682.20,684.05,681.68,682.20,683.31,358.65,359.24,360.18,32.65,32.70,32.75,1.39,1.40,1.40,691.58,691.96,692.46,239.68,240.32,240.81,562.99,563.30,563.53 17/08/2022 14.34.00,676.48,679.59,681.02,677.98,678.86,680.49,355.75,356.56,357.89,32.51,32.56,32.63,1.39,1.39,1.39,688.94,689.47,690.88,238.78,239.53,240.58,561.92,562.28,562.99 17/08/2022 14.35.00,676.23,677.87,679.51,675.31,676.84,677.98,353.91,354.93,355.59,32.40,32.44,32.48,1.38,1.38,1.39,685.43,687.01,687.89,238.33,238.97,239.68,561.12,561.52,562.19 17/08/2022 14.36.00,674.21,675.38,677.49,672.64,674.05,675.31,351.77,352.92,353.61,32.23,32.30,32.37,1.37,1.38,1.38,684.37,685.37,686.30,239.01,239.27,239.91,559.79,560.41,561.12 17/08/2022 14.37.00,669.66,672.82,675.22,669.83,670.82,671.76,349.78,350.55,351.31,32.08,32.15,32.20,1.37,1.37,1.37,681.73,682.47,683.67,239.01,239.38,239.68,558.19,558.63,558.99 17/08/2022 14.38.00,669.92,670.97,672.19,667.02,668.01,669.24,348.10,348.69,349.17,31.95,31.97,31.99,1.36,1.36,1.37,678.74,679.62,681.03,238.10,238.97,239.68,556.32,557.12,557.65 17/08/2022 14.39.00,665.12,666.09,667.65,663.91,665.27,666.72,345.96,346.95,347.95,31.84,31.90,31.96,1.36,1.36,1.36,676.28,677.19,677.87,237.20,237.50,237.88,557.12,557.34,557.65 17/08/2022 14.40.00,661.09,663.90,667.14,662.43,664.03,664.95,345.50,346.19,346.57,31.65,31.74,31.82,1.35,1.35,1.36,674.53,675.64,676.63,238.33,238.85,239.23,554.18,555.69,557.65 17/08/2022 14.41.00,660.83,662.22,664.37,658.58,659.91,661.98,343.06,343.92,344.89,31.52,31.57,31.66,1.34,1.35,1.35,671.01,672.65,675.76,237.88,238.93,240.58,552.58,553.83,556.58 17/08/2022 14.42.00,655.28,657.51,662.09,654.14,656.26,658.13,339.85,341.43,342.75,31.40,31.46,31.53,1.34,1.34,1.34,666.44,668.43,670.48,233.82,235.47,236.98,552.31,552.62,553.11 17/08/2022 14.43.00,655.79,656.33,656.79,652.36,653.40,654.28,338.32,339.00,339.54,31.31,31.35,31.37,1.33,1.34,1.34,664.50,665.09,665.56,233.37,233.67,234.05,551.78,552.71,553.11 17/08/2022 14.44.00,653.01,655.79,657.05,651.03,651.67,652.36,336.94,337.58,338.32,31.22,31.27,31.30,1.33,1.33,1.33,663.45,663.92,664.50,232.92,233.75,234.27,552.58,553.25,553.65 17/08/2022 14.45.00,651.50,652.93,655.28,649.84,650.31,651.03,336.02,336.38,336.94,31.14,31.17,31.22,1.33,1.33,1.33,660.64,661.52,662.75,232.47,232.85,233.60,552.31,552.71,553.11 17/08/2022 14.46.00,647.71,650.86,654.52,645.10,647.42,649.69,333.42,334.83,336.18,31.01,31.08,31.15,1.32,1.32,1.33,659.23,660.55,661.52,232.92,233.52,234.05,551.51,552.05,552.58 17/08/2022 14.47.00,645.69,646.95,648.97,642.59,643.15,644.07,331.28,332.00,332.66,30.88,30.95,30.99,1.31,1.32,1.32,656.42,657.68,658.70,232.70,233.22,233.60,549.38,550.58,551.78 17/08/2022 14.48.00,647.46,648.30,649.73,641.11,641.90,642.44,330.21,330.85,331.44,30.78,30.83,30.87,1.31,1.31,1.31,655.01,655.71,656.24,231.57,232.92,234.95,548.84,549.95,550.98 17/08/2022 14.49.00,642.16,646.03,648.22,638.59,640.34,641.70,329.14,329.83,330.67,30.61,30.72,30.79,1.30,1.31,1.31,653.96,655.36,656.24,234.72,235.06,235.40,546.44,548.35,549.64 17/08/2022 14.50.00,640.39,641.44,644.18,636.22,637.26,638.14,326.85,327.72,328.53,30.57,30.62,30.66,1.30,1.30,1.30,652.73,652.99,653.43,233.82,234.57,235.17,547.24,547.64,548.58 17/08/2022 14.51.00,638.37,641.61,646.45,634.74,635.38,636.22,325.47,326.08,326.54,30.48,30.53,30.57,1.30,1.30,1.30,648.86,650.23,651.67,232.02,232.43,232.92,547.24,548.35,549.64 17/08/2022 14.52.00,637.62,639.72,641.65,632.96,633.73,634.74,324.25,324.71,325.32,30.32,30.37,30.46,1.29,1.29,1.30,646.04,647.07,648.51,231.34,231.98,232.70,545.37,546.84,547.77 17/08/2022 14.53.00,633.33,635.77,637.87,629.26,630.67,632.37,321.80,322.70,323.64,30.17,30.22,30.28,1.28,1.28,1.29,643.76,644.67,645.52,231.12,232.36,233.60,543.77,545.28,546.71 17/08/2022 14.54.00,632.07,633.75,634.84,626.15,627.80,629.11,320.12,321.06,321.96,30.00,30.08,30.15,1.28,1.28,1.28,641.65,642.32,643.23,231.57,232.13,232.70,542.97,543.81,544.57 17/08/2022 14.55.00,626.01,627.90,630.30,622.01,623.31,625.11,317.68,318.57,319.66,29.82,29.88,29.95,1.27,1.27,1.27,638.31,639.39,640.77,231.57,232.28,232.92,540.57,541.06,541.90 17/08/2022 14.56.00,626.01,627.23,630.55,620.38,621.34,622.01,315.84,317.04,317.68,29.75,29.77,29.81,1.26,1.27,1.27,638.31,638.92,639.72,232.24,233.00,233.82,540.57,541.68,542.17 17/08/2022 14.57.00,623.23,625.88,629.29,617.86,619.61,620.97,314.92,315.82,316.61,29.58,29.64,29.71,1.26,1.26,1.26,636.73,637.78,639.01,233.60,234.09,234.27,539.50,540.79,542.17 17/08/2022 14.58.00,621.21,622.73,625.00,614.45,615.71,617.56,312.48,313.42,314.77,29.47,29.52,29.58,1.25,1.25,1.26,633.39,635.00,637.08,231.34,232.62,234.27,539.50,539.81,540.30 17/08/2022 14.59.00,617.68,618.94,620.71,611.79,612.70,613.27,310.49,310.97,311.87,29.31,29.38,29.44,1.25,1.25,1.25,630.57,631.07,632.33,230.67,231.12,231.79,538.96,539.14,539.76 17/08/2022 15.00.00,615.41,617.34,618.94,608.23,609.94,611.20,308.35,309.37,310.34,29.20,29.24,29.28,1.24,1.24,1.24,627.76,628.96,630.40,229.77,230.25,231.34,538.70,539.10,539.50 17/08/2022 15.01.00,612.13,613.39,614.40,605.57,606.33,607.94,306.36,306.97,307.58,29.11,29.14,29.18,1.24,1.24,1.24,624.77,626.09,628.11,228.41,229.32,230.67,536.83,538.12,540.30 17/08/2022 15.02.00,611.12,612.55,615.91,603.35,604.21,605.72,304.83,305.42,306.36,29.08,29.10,29.13,1.23,1.24,1.24,623.72,624.10,624.60,227.51,227.93,228.41,537.90,538.92,540.03 17/08/2022 15.03.00,611.88,613.90,614.91,601.87,602.34,603.05,303.61,303.92,304.37,29.03,29.06,29.08,1.23,1.23,1.23,622.66,623.51,623.89,226.84,227.48,227.74,539.50,539.94,540.57 17/08/2022 15.04.00,611.37,612.89,614.15,600.83,601.30,601.57,303.00,303.07,303.15,28.89,28.96,29.01,1.23,1.23,1.23,620.55,621.43,622.13,226.39,227.74,228.87,537.36,538.43,539.50 17/08/2022 15.05.00,612.63,613.69,615.66,600.98,602.06,602.90,303.00,303.71,304.37,28.88,28.90,28.94,1.22,1.22,1.23,620.55,621.31,622.13,229.77,230.29,230.89,535.76,536.83,537.90 17/08/2022 15.06.00,607.59,609.35,611.63,598.91,600.02,601.87,301.93,302.87,303.76,25.74,28.30,28.86,1.22,1.22,1.22,618.79,619.94,620.90,230.22,231.04,231.79,533.89,535.05,536.56 17/08/2022 15.07.00,607.08,608.81,610.62,598.76,599.08,599.50,301.01,301.52,301.93,25.64,25.68,25.74,1.22,1.22,1.22,619.50,620.03,620.38,232.02,233.90,234.72,533.62,534.20,534.96 17/08/2022 15.08.00,607.33,608.01,608.85,597.28,597.70,598.31,300.40,300.60,301.01,25.61,26.37,27.78,1.21,1.21,1.21,619.15,619.73,620.38,234.95,235.55,235.85,532.82,533.27,533.89 17/08/2022 15.09.00,605.57,608.09,609.10,595.20,596.31,596.98,298.56,299.43,300.25,27.68,27.73,27.77,1.21,1.21,1.21,617.74,618.53,619.50,234.27,234.65,235.17,533.62,534.34,535.23 17/08/2022 15.10.00,600.52,604.64,607.08,591.21,592.56,594.46,295.51,296.91,298.26,27.39,27.52,27.68,1.20,1.20,1.21,612.64,614.69,617.04,230.44,232.09,233.82,534.16,534.69,534.96 17/08/2022 15.11.00,594.97,597.79,600.52,583.95,587.01,589.73,291.53,293.19,294.89,27.20,27.29,27.37,1.19,1.19,1.20,605.96,609.01,612.11,226.16,227.59,229.77,533.62,534.78,535.76 17/08/2022 15.12.00,591.94,593.67,596.74,578.62,580.82,583.21,287.86,289.36,290.61,27.02,27.09,27.20,1.18,1.18,1.19,601.04,602.74,604.91,223.46,224.17,225.26,531.49,532.38,533.36 17/08/2022 15.13.00,584.62,587.95,591.94,573.88,576.33,578.62,285.57,286.92,288.01,26.81,26.91,26.99,1.17,1.17,1.18,595.94,598.52,600.69,220.75,222.41,223.91,530.69,531.27,532.29 17/08/2022 15.14.00,578.82,583.19,585.63,567.96,569.54,572.40,281.90,283.04,284.80,26.68,27.35,27.56,1.16,1.16,1.17,591.37,592.51,594.71,219.40,219.89,220.30,527.48,528.20,529.62 17/08/2022 15.15.00,575.79,577.18,579.07,563.67,565.00,567.37,279.60,280.50,281.75,27.20,27.27,27.37,1.15,1.15,1.16,586.97,588.50,590.67,219.18,219.74,220.53,523.48,524.73,526.68 17/08/2022 15.16.00,575.79,578.27,579.58,562.33,562.93,563.52,278.99,279.25,279.45,27.18,27.21,27.25,1.15,1.15,1.15,588.03,588.26,588.73,220.75,221.88,224.13,521.88,523.39,524.55 17/08/2022 15.17.00,577.05,577.89,578.82,563.37,564.01,564.41,279.45,279.76,280.06,27.12,27.16,27.20,1.15,1.15,1.15,589.26,589.64,589.96,224.81,226.20,227.29,518.94,520.41,521.08 17/08/2022 15.18.00,574.78,577.10,579.32,561.30,562.31,563.22,278.69,279.20,279.60,26.91,26.98,27.07,1.14,1.14,1.14,585.39,586.83,588.73,227.29,227.66,228.64,514.14,515.65,518.14 17/08/2022 15.19.00,572.26,575.16,576.80,560.11,560.53,561.00,277.92,278.20,278.53,26.84,26.88,26.89,1.13,1.13,1.14,584.69,584.89,585.22,228.41,228.79,229.32,512.27,513.56,514.94 17/08/2022 15.20.00,576.04,577.39,578.06,561.30,561.94,562.48,278.69,278.84,279.15,26.82,26.86,26.89,1.13,1.13,1.13,585.57,586.24,586.62,230.67,231.01,231.12,513.33,514.54,515.20 17/08/2022 15.21.00,571.50,575.37,583.11,557.45,559.62,561.00,275.94,277.31,278.38,26.58,26.70,26.81,1.12,1.13,1.13,581.17,583.69,586.27,229.99,231.34,233.37,510.13,512.35,513.60 17/08/2022 15.22.00,569.74,570.66,573.02,554.49,556.16,557.30,275.32,276.19,276.85,26.44,26.51,26.60,1.11,1.12,1.12,577.83,579.38,580.12,229.54,230.22,230.67,507.99,509.77,511.73 17/08/2022 15.23.00,564.94,567.46,569.48,551.08,553.18,554.49,273.49,274.58,275.48,26.23,26.36,26.47,1.11,1.11,1.12,574.32,576.28,577.30,229.54,229.92,230.22,505.32,507.95,509.60 17/08/2022 15.24.00,559.64,562.67,567.21,547.67,549.45,550.49,271.20,272.29,273.18,26.16,26.23,26.28,1.10,1.11,1.11,571.85,573.73,575.02,227.96,229.17,229.99,506.93,507.15,507.46 17/08/2022 15.25.00,556.36,557.54,558.63,542.94,544.93,547.08,267.98,269.44,270.74,26.06,26.10,26.14,1.10,1.10,1.10,567.81,569.31,571.50,225.26,226.50,227.74,506.13,506.57,506.93 17/08/2022 15.26.00,551.06,554.09,557.12,537.16,539.55,541.75,264.77,266.15,267.22,25.81,25.92,25.99,1.09,1.09,1.10,561.83,564.47,566.58,223.01,224.21,225.49,503.99,504.88,505.86 17/08/2022 15.27.00,546.52,549.51,551.57,529.46,532.77,535.83,260.80,262.51,264.16,25.55,25.66,25.78,1.08,1.08,1.09,555.50,558.52,560.60,218.95,221.05,222.78,501.59,502.74,503.46 17/08/2022 15.28.00,536.17,540.55,545.26,521.76,524.94,527.68,256.36,258.12,259.73,25.22,25.37,25.50,1.07,1.07,1.08,547.59,551.11,554.45,214.90,216.89,218.95,498.65,500.21,501.32 17/08/2022 15.29.00,528.60,533.27,536.93,514.06,517.02,520.43,252.24,253.77,255.60,24.94,25.05,25.18,1.05,1.06,1.06,540.38,543.43,546.71,210.61,212.83,215.35,495.18,496.34,498.38 17/08/2022 15.30.00,526.33,528.43,529.61,509.62,511.25,513.03,249.48,250.40,251.47,24.83,24.87,24.91,1.05,1.05,1.05,536.34,537.72,538.98,209.04,209.94,210.84,494.11,494.33,494.91 17/08/2022 15.31.00,522.80,525.49,527.85,505.92,507.35,509.18,246.58,247.34,247.80,24.75,24.79,24.82,1.05,1.05,1.05,534.06,535.11,536.34,207.91,208.92,209.94,493.84,494.20,494.38 17/08/2022 15.32.00,522.55,523.81,525.32,502.07,503.72,505.18,243.83,244.92,245.97,24.63,24.68,24.73,1.04,1.04,1.04,531.42,532.24,533.53,206.78,207.27,207.46,494.11,494.20,494.38 17/08/2022 15.33.00,518.26,519.64,520.78,498.37,499.85,501.48,241.08,242.22,243.22,24.55,24.58,24.61,1.04,1.04,1.04,528.08,529.63,531.07,204.76,206.00,207.01,493.58,493.84,494.11 17/08/2022 15.34.00,516.74,519.31,521.03,496.15,496.93,497.77,239.09,239.78,240.46,24.49,24.51,24.53,1.03,1.04,1.04,526.85,527.35,527.73,204.53,204.83,205.43,494.65,495.13,495.71 17/08/2022 15.35.00,514.22,516.49,519.27,492.89,494.29,495.85,236.34,237.48,238.63,24.34,24.41,24.49,1.03,1.03,1.03,523.51,525.24,526.85,202.95,203.74,204.53,494.65,495.45,496.25 17/08/2022 15.36.00,509.93,511.82,514.47,487.56,489.68,492.30,233.12,234.35,235.72,24.13,24.21,24.30,1.02,1.02,1.03,520.17,521.66,523.51,202.50,202.80,203.18,491.98,493.35,494.91 17/08/2022 15.37.00,503.12,508.50,511.44,482.37,483.78,486.08,229.91,230.88,232.36,23.95,24.02,24.09,1.01,1.01,1.02,516.65,517.94,519.29,202.50,202.88,203.40,489.31,490.20,491.17 17/08/2022 15.38.00,503.62,504.97,506.40,478.23,480.23,482.23,227.16,228.54,229.61,23.78,23.86,23.93,1.00,1.01,1.01,512.26,514.28,516.12,200.25,201.30,202.50,486.37,488.15,489.31 17/08/2022 15.39.00,499.84,501.10,501.60,476.01,476.72,477.34,225.48,226.09,226.70,23.71,23.75,23.77,1.00,1.00,1.00,509.79,510.47,511.02,199.57,199.87,200.25,486.37,487.39,488.50 17/08/2022 15.40.00,497.31,499.75,501.60,472.01,474.06,475.71,223.19,224.44,225.17,23.53,23.60,23.66,0.99,1.00,1.00,506.10,507.57,509.62,198.67,199.16,199.57,485.30,486.06,486.90 17/08/2022 15.41.00,495.29,497.06,497.82,469.64,470.87,472.01,221.81,222.37,222.88,23.42,23.48,23.56,0.99,0.99,0.99,504.34,505.28,506.81,198.90,199.46,200.02,484.23,485.43,487.44 17/08/2022 15.42.00,492.77,493.90,495.55,465.64,467.10,468.75,219.06,220.10,221.20,23.27,23.33,23.40,0.98,0.99,0.99,499.95,501.74,503.82,197.10,197.51,198.00,482.36,483.30,483.97 17/08/2022 15.43.00,489.99,491.17,494.03,462.53,464.21,465.05,217.38,218.29,218.91,23.17,23.21,23.24,0.98,0.98,0.98,498.54,499.39,500.12,196.87,197.43,198.00,482.10,483.39,484.23 17/08/2022 15.44.00,489.49,490.33,491.51,459.42,461.03,462.53,214.78,215.90,217.07,23.05,23.10,23.16,0.97,0.98,0.98,496.26,497.87,499.07,195.97,196.91,197.55,483.17,483.34,483.70 17/08/2022 15.45.00,483.68,486.21,488.98,455.87,457.45,458.98,212.48,213.61,214.47,22.92,22.97,23.03,0.97,0.97,0.97,493.09,494.59,495.73,194.62,195.41,195.97,482.10,482.59,482.90 17/08/2022 15.46.00,480.40,482.68,484.69,452.02,452.91,454.83,210.50,211.16,212.03,22.78,22.83,22.89,0.96,0.96,0.97,489.23,490.19,492.21,193.04,193.23,193.94,479.69,480.63,481.83 17/08/2022 15.47.00,476.37,479.44,483.68,449.06,451.21,452.76,208.20,209.55,210.50,22.64,22.71,22.78,0.96,0.96,0.96,487.29,488.49,489.58,192.36,192.93,193.49,479.43,480.85,481.83 17/08/2022 15.48.00,476.37,477.92,479.90,445.36,446.81,448.47,206.22,207.13,208.05,22.50,22.56,22.63,0.95,0.95,0.96,482.90,484.95,486.41,191.01,191.58,191.91,478.36,479.16,480.23 17/08/2022 15.49.00,472.83,474.35,475.86,441.80,443.41,445.51,204.07,205.09,206.37,22.30,22.36,22.45,0.94,0.95,0.95,478.85,480.96,483.07,190.11,190.82,191.91,475.42,476.62,478.36 17/08/2022 15.50.00,470.81,472.16,473.84,439.43,441.26,442.25,202.85,203.77,204.23,22.19,22.24,22.28,0.94,0.94,0.94,479.20,479.97,480.61,191.46,191.95,192.59,475.16,475.87,476.76 17/08/2022 15.51.00,466.53,468.17,472.08,436.03,437.46,438.84,200.71,201.58,202.70,22.01,22.07,22.16,0.93,0.93,0.94,474.81,476.89,479.03,190.56,191.61,193.04,473.29,474.44,476.49 17/08/2022 15.52.00,461.98,465.05,467.53,431.88,433.76,435.14,198.42,199.34,200.10,21.83,21.93,22.01,0.92,0.93,0.93,471.12,473.26,474.63,188.53,189.43,190.56,471.69,473.20,474.09 17/08/2022 15.53.00,458.20,461.06,463.75,427.29,429.41,430.99,195.82,196.91,197.65,21.67,21.75,21.81,0.92,0.92,0.92,467.60,469.24,470.24,187.86,188.50,189.21,469.28,470.75,471.42 17/08/2022 15.54.00,458.20,458.58,458.96,423.44,424.55,426.11,193.37,194.06,195.05,21.54,21.59,21.64,0.91,0.91,0.92,465.14,465.64,466.72,186.73,187.29,187.86,468.21,468.44,468.75 17/08/2022 15.55.00,455.93,457.23,458.45,421.07,422.73,424.18,192.00,192.84,193.53,21.42,21.47,21.53,0.91,0.91,0.91,463.03,464.32,465.49,187.41,187.67,188.08,467.41,468.35,469.01 17/08/2022 15.56.00,452.14,453.82,455.67,417.67,418.85,420.33,189.55,190.39,191.23,21.32,21.36,21.39,0.90,0.90,0.90,460.92,461.71,462.50,186.06,186.96,187.18,467.15,467.72,468.21 17/08/2022 15.57.00,446.09,449.37,451.89,413.97,415.22,416.63,187.56,188.12,188.94,21.10,21.19,21.28,0.89,0.90,0.90,456.17,458.02,459.87,184.93,185.49,186.06,464.48,465.68,466.88 17/08/2022 15.58.00,445.58,446.80,448.86,408.93,410.73,413.37,184.81,185.73,187.26,20.93,21.00,21.07,0.89,0.89,0.89,452.13,453.42,455.12,183.80,184.06,184.48,461.54,462.87,463.41 17/08/2022 15.59.00,439.52,441.92,445.33,404.64,406.39,408.19,182.36,183.51,184.35,20.74,20.81,20.92,0.88,0.88,0.89,447.03,449.08,451.78,181.32,182.64,184.03,457.80,459.36,461.27 17/08/2022 16.00.00,438.01,439.48,441.04,401.97,402.89,403.90,180.68,181.32,182.06,20.63,20.67,20.72,0.87,0.87,0.88,444.75,446.24,447.73,181.10,182.22,183.58,457.80,458.07,458.60 17/08/2022 16.01.00,436.24,438.51,442.80,400.49,401.53,401.97,179.92,180.30,180.53,20.49,20.57,20.63,0.87,0.87,0.87,444.75,445.77,447.21,181.77,183.24,183.80,457.27,458.74,459.67 17/08/2022 16.02.00,432.96,435.32,438.01,397.53,399.01,400.20,178.24,178.95,179.61,20.34,20.41,20.48,0.86,0.86,0.87,442.46,443.43,444.57,183.13,183.39,183.58,455.67,456.56,457.27 17/08/2022 16.03.00,428.67,429.98,432.21,392.05,394.47,396.49,175.33,176.50,177.62,20.13,20.22,20.32,0.85,0.86,0.86,436.48,439.30,441.58,180.87,182.00,183.35,450.86,453.04,455.13 17/08/2022 16.04.00,424.64,426.78,430.19,389.24,390.45,391.46,173.50,174.16,174.72,20.01,20.07,20.13,0.85,0.85,0.85,432.44,434.37,435.78,178.39,179.71,180.20,450.33,450.86,451.39 17/08/2022 16.05.00,422.11,424.43,426.91,384.94,387.02,388.94,170.90,172.17,173.19,19.86,19.92,19.98,0.84,0.84,0.85,429.45,430.53,432.09,177.27,177.87,178.17,448.99,449.57,450.06 17/08/2022 16.06.00,417.57,420.47,423.37,380.65,382.35,384.35,168.45,169.39,170.59,19.71,19.78,19.83,0.83,0.84,0.84,425.76,427.05,428.57,175.46,176.37,177.27,447.66,448.10,448.72 17/08/2022 16.07.00,416.56,418.75,422.11,377.24,378.55,380.06,166.16,167.07,168.14,19.59,19.64,19.69,0.83,0.83,0.83,423.12,424.24,425.23,174.56,175.31,175.92,447.12,447.70,447.92 17/08/2022 16.08.00,412.27,414.37,416.31,373.69,375.22,376.65,164.32,165.24,166.31,19.40,19.48,19.55,0.82,0.82,0.83,420.31,421.77,423.12,174.56,174.98,175.46,444.99,446.28,446.86 17/08/2022 16.09.00,409.75,411.85,414.29,370.43,371.69,372.95,162.64,163.20,163.86,19.22,19.30,19.36,0.81,0.82,0.82,415.91,417.70,419.25,172.76,173.66,174.11,442.05,443.21,443.92 17/08/2022 16.10.00,405.96,408.32,410.00,366.88,367.97,369.69,160.65,161.19,162.33,19.05,19.12,19.19,0.81,0.81,0.81,413.45,414.24,415.39,172.76,173.40,175.01,440.18,440.67,441.25 17/08/2022 16.11.00,401.42,405.67,410.00,364.51,365.89,367.03,159.58,160.14,160.81,18.88,18.96,19.02,0.80,0.80,0.81,411.17,413.13,415.39,175.24,175.95,177.27,435.38,438.00,440.72 17/08/2022 16.12.00,400.66,401.29,402.68,358.44,361.11,363.47,156.07,157.70,159.43,18.72,18.79,18.85,0.79,0.80,0.80,406.60,408.30,410.11,172.54,173.74,174.34,433.51,434.49,435.38 17/08/2022 16.13.00,396.37,398.90,401.42,354.89,356.37,358.00,153.77,154.77,155.91,18.55,18.63,18.70,0.79,0.79,0.79,402.02,403.72,405.72,170.73,171.63,172.54,430.84,432.04,432.97 17/08/2022 16.14.00,392.08,394.06,396.88,350.89,352.34,354.29,151.63,152.50,153.47,18.37,18.45,18.52,0.78,0.78,0.78,398.68,399.77,401.32,170.28,170.51,170.96,427.63,429.19,430.30 17/08/2022 16.15.00,391.33,391.75,392.33,348.67,349.41,350.74,150.41,150.92,151.48,18.23,18.28,18.35,0.77,0.77,0.78,394.99,396.22,397.81,168.93,169.42,169.83,426.30,426.97,427.63 17/08/2022 16.16.00,386.03,388.93,392.33,344.67,346.67,348.07,148.27,149.29,150.26,18.07,18.14,18.20,0.77,0.77,0.77,392.53,393.62,394.82,168.48,168.82,169.16,424.96,425.81,427.10 17/08/2022 16.17.00,385.52,387.58,389.31,340.67,342.15,343.93,145.97,146.82,147.81,17.93,17.99,18.05,0.76,0.76,0.76,388.84,390.28,391.83,166.90,167.28,168.03,423.90,424.47,424.96 17/08/2022 16.18.00,382.24,383.88,386.28,336.97,338.55,340.08,143.99,144.85,145.67,17.77,17.84,17.91,0.75,0.76,0.76,385.15,386.96,388.84,166.00,166.26,166.90,420.96,422.87,424.43 17/08/2022 16.19.00,379.97,381.27,383.00,334.16,335.34,336.53,142.46,143.15,143.83,17.60,17.67,17.74,0.74,0.75,0.75,382.16,383.45,384.80,165.55,165.96,166.45,418.56,419.53,420.96 17/08/2022 16.20.00,374.42,377.74,380.22,331.34,332.26,333.27,140.93,141.41,142.00,17.45,17.52,17.58,0.74,0.74,0.74,378.99,380.37,381.63,164.20,164.99,165.55,417.22,417.76,418.29 17/08/2022 16.21.00,373.16,375.05,379.21,327.49,328.85,330.45,138.94,139.55,140.01,17.27,17.34,17.44,0.73,0.73,0.74,376.01,377.82,379.87,165.10,165.33,165.78,412.68,414.86,418.02 17/08/2022 16.22.00,369.12,370.68,373.66,324.24,325.32,326.90,137.26,137.97,138.79,17.13,17.20,17.25,0.73,0.73,0.73,373.72,374.72,375.48,164.42,165.25,165.55,411.61,412.46,413.48 17/08/2022 16.23.00,366.34,368.49,370.63,321.72,322.95,323.94,135.73,136.42,136.95,17.02,17.07,17.11,0.72,0.72,0.72,371.43,372.67,373.54,164.65,165.18,165.78,410.81,411.35,412.15 17/08/2022 16.24.00,363.57,365.54,366.85,317.57,319.30,320.98,133.28,134.15,135.27,16.87,16.93,16.99,0.71,0.72,0.72,368.09,369.62,370.91,163.07,164.09,164.88,408.68,409.83,410.28 17/08/2022 16.25.00,359.02,361.09,362.56,314.17,315.43,316.68,131.30,131.98,132.67,16.71,16.78,16.85,0.71,0.71,0.71,364.58,366.28,367.74,162.40,163.11,163.97,406.54,407.70,408.94 17/08/2022 16.26.00,356.75,358.90,361.04,311.65,312.74,313.87,129.46,130.30,131.14,16.59,16.65,16.69,0.70,0.70,0.71,362.12,362.79,364.23,160.82,161.34,161.95,406.01,406.28,406.81 17/08/2022 16.27.00,353.47,357.13,358.27,307.65,309.21,310.91,127.17,128.21,129.00,16.45,16.52,16.58,0.70,0.70,0.70,359.13,360.68,361.59,159.24,160.97,161.95,404.94,405.74,406.28 17/08/2022 16.28.00,348.68,353.43,356.75,303.06,305.04,307.06,124.88,125.97,127.02,16.28,16.36,16.44,0.69,0.69,0.69,355.08,356.58,358.07,158.12,158.75,159.24,402.27,403.83,405.21 17/08/2022 16.29.00,346.66,349.39,350.95,298.77,300.57,302.32,123.04,123.86,124.57,16.10,16.18,16.26,0.68,0.68,0.69,350.69,352.59,354.56,156.31,157.33,158.12,399.60,400.89,402.27 17/08/2022 16.30.00,346.16,347.63,349.44,296.55,297.41,298.62,121.97,122.38,122.73,15.93,16.00,16.08,0.67,0.68,0.68,348.23,348.87,349.81,155.86,156.54,157.67,397.46,398.13,399.07 17/08/2022 16.31.00,342.37,344.47,345.40,294.03,295.73,296.69,121.51,121.92,122.28,15.76,15.84,15.92,0.67,0.67,0.67,346.29,347.85,349.46,157.67,158.08,159.02,394.26,395.82,397.20 17/08/2022 16.32.00,339.59,341.61,343.88,290.48,292.20,294.03,119.98,120.59,121.21,15.62,15.67,15.74,0.66,0.66,0.66,342.95,344.24,345.59,156.99,157.48,158.12,392.12,393.15,394.53 17/08/2022 16.33.00,336.06,338.29,341.61,287.37,288.92,290.33,118.76,119.27,119.83,15.45,15.52,15.58,0.65,0.65,0.66,339.09,340.87,342.60,154.96,155.86,156.76,389.99,391.10,392.12 17/08/2022 16.34.00,333.29,335.09,336.57,284.11,285.61,287.22,118.00,118.53,118.91,15.30,15.36,15.42,0.64,0.65,0.65,336.27,337.33,338.38,155.19,155.67,156.09,387.85,388.30,388.92 17/08/2022 16.35.00,329.50,331.39,333.54,280.26,281.86,283.37,117.08,117.46,118.00,15.15,15.21,15.27,0.64,0.64,0.64,332.58,334.40,336.27,153.61,154.70,156.09,385.98,386.70,387.59 17/08/2022 16.36.00,326.72,328.83,329.75,277.30,279.07,279.96,116.47,116.98,117.54,15.00,15.07,15.12,0.63,0.63,0.64,330.12,331.53,332.41,152.71,153.46,154.06,384.38,385.50,385.98 17/08/2022 16.37.00,321.93,323.91,326.98,272.71,274.41,276.11,115.09,115.78,116.31,14.81,14.89,14.97,0.62,0.63,0.63,325.20,327.51,329.59,150.68,151.47,152.03,380.38,382.34,383.58 17/08/2022 16.38.00,320.16,321.43,324.71,268.71,270.63,271.82,114.63,115.14,115.55,14.62,14.70,14.77,0.61,0.62,0.62,322.03,323.67,324.85,150.45,150.87,151.36,377.17,378.73,379.84 17/08/2022 16.39.00,315.12,317.43,321.43,264.56,266.17,267.97,113.41,113.92,114.48,14.44,14.51,14.59,0.61,0.61,0.61,310.08,317.34,321.51,149.10,149.48,150.23,373.17,374.77,376.64 17/08/2022 16.40.00,312.34,314.70,316.88,261.31,262.98,264.12,112.80,113.36,113.71,14.27,14.34,14.41,0.60,0.60,0.61,314.12,315.67,316.76,147.98,148.99,149.78,370.23,371.57,372.90 17/08/2022 16.41.00,308.05,311.92,316.38,258.34,259.50,260.42,111.88,112.29,112.49,14.11,14.18,14.26,0.59,0.59,0.60,311.13,312.42,313.59,148.43,148.61,148.88,366.76,368.94,371.03 17/08/2022 16.42.00,306.54,308.43,309.56,255.24,256.69,257.60,111.57,112.03,112.49,13.98,14.03,14.09,0.59,0.59,0.59,307.79,309.58,310.96,146.17,147.49,148.20,365.43,366.05,367.03 17/08/2022 16.43.00,304.01,306.20,308.56,251.39,253.11,254.94,110.20,110.76,111.42,13.84,13.90,13.96,0.58,0.58,0.58,305.16,306.24,307.27,145.50,146.06,146.85,363.29,364.45,365.43 17/08/2022 16.44.00,300.48,302.96,304.77,248.13,249.73,251.24,109.28,109.82,110.35,13.71,13.76,13.81,0.57,0.58,0.58,301.82,303.16,304.28,144.60,145.23,146.17,362.22,362.58,363.02 17/08/2022 16.45.00,297.96,300.14,303.26,245.17,246.35,247.39,108.36,108.80,109.13,13.55,13.61,13.68,0.57,0.57,0.57,298.65,299.85,301.29,143.24,143.96,144.60,359.02,360.00,361.69 17/08/2022 16.46.00,294.42,296.53,299.47,241.17,242.95,244.72,107.29,107.83,108.21,13.39,13.45,13.52,0.56,0.56,0.56,294.78,296.69,298.12,142.34,143.17,143.92,356.08,357.33,359.02 17/08/2022 16.47.00,291.65,293.62,296.44,237.02,238.87,240.58,105.92,106.58,107.29,13.22,13.29,13.36,0.55,0.55,0.56,291.27,292.79,294.25,140.99,141.52,142.12,353.41,354.48,355.82 17/08/2022 16.48.00,287.61,289.63,291.40,234.21,235.15,235.99,105.30,105.46,105.76,13.06,13.12,13.18,0.54,0.55,0.55,287.93,289.10,290.56,139.86,140.43,140.77,349.94,350.92,352.08 17/08/2022 16.49.00,284.08,286.52,288.62,231.99,232.43,233.47,104.69,105.08,105.30,12.92,12.98,13.03,0.54,0.54,0.54,285.82,286.46,287.57,139.64,140.39,140.77,348.07,348.61,349.14 17/08/2022 16.50.00,281.55,284.46,288.12,228.73,230.61,231.99,104.39,105.15,105.76,12.78,12.84,12.89,0.53,0.53,0.54,283.18,284.50,285.64,139.86,140.43,141.22,345.14,346.47,347.54 17/08/2022 16.51.00,279.03,281.18,283.83,224.73,226.39,227.99,103.16,103.44,103.93,12.61,12.67,12.74,0.52,0.52,0.53,278.78,280.57,282.48,138.74,139.53,140.32,340.60,342.56,343.80 17/08/2022 16.52.00,275.25,277.94,280.04,220.73,222.81,224.29,101.48,102.27,102.86,12.44,12.51,12.58,0.51,0.52,0.52,274.39,276.38,278.08,137.16,137.84,138.96,336.33,338.82,341.13 17/08/2022 16.53.00,272.72,273.86,276.00,217.63,218.69,219.85,100.57,100.77,101.02,12.31,12.37,12.42,0.51,0.51,0.51,271.22,272.75,274.21,135.58,136.37,137.16,335.79,336.15,336.33 17/08/2022 16.54.00,268.18,271.17,273.73,213.78,215.50,217.18,99.34,99.80,100.41,12.15,12.21,12.28,0.50,0.50,0.51,267.71,269.09,270.70,134.46,135.06,135.81,331.52,333.08,335.52 17/08/2022 16.55.00,265.91,267.42,268.94,210.67,212.02,213.48,98.12,98.58,99.04,12.00,12.06,12.12,0.49,0.50,0.50,265.25,266.27,267.36,133.56,134.04,134.46,330.72,331.48,332.32 17/08/2022 16.56.00,262.88,264.98,269.44,207.11,208.59,210.07,96.74,97.35,97.81,11.85,11.91,11.98,0.49,0.49,0.49,261.73,263.40,264.90,132.43,133.10,133.78,328.05,329.25,330.19 17/08/2022 16.57.00,261.11,261.79,263.13,205.34,205.85,206.67,96.28,96.56,96.74,11.69,11.75,11.82,0.48,0.48,0.49,260.15,260.68,261.38,132.20,132.99,133.78,324.85,326.40,327.78 17/08/2022 16.58.00,260.86,261.66,262.63,202.67,203.76,205.04,95.98,96.44,96.90,11.55,11.60,11.67,0.47,0.48,0.48,256.81,258.19,259.62,131.53,132.69,133.56,323.24,323.56,324.31 17/08/2022 16.59.00,254.81,257.33,259.35,198.82,200.20,201.93,94.45,94.96,95.67,11.40,11.46,11.53,0.47,0.47,0.47,253.12,254.38,255.75,130.63,130.81,131.08,319.77,321.11,322.71 17/08/2022 17.00.00,251.27,253.84,255.82,194.67,196.45,198.08,93.07,93.71,94.30,11.21,11.29,11.37,0.46,0.46,0.46,248.90,250.63,252.59,129.05,129.58,130.18,314.43,316.66,319.24 17/08/2022 17.01.00,248.50,250.73,254.30,191.71,193.00,194.38,92.46,92.61,92.77,11.05,11.12,11.19,0.45,0.45,0.46,245.56,246.88,248.55,128.37,129.01,130.18,310.43,312.39,314.97 17/08/2022 17.02.00,243.70,246.31,249.00,188.01,189.42,190.97,91.24,91.65,92.00,10.84,10.92,11.01,0.44,0.44,0.45,241.16,242.89,244.68,127.25,127.85,128.37,304.56,306.82,309.36 17/08/2022 17.03.00,241.43,243.24,245.22,185.94,186.56,187.42,90.63,90.78,91.24,10.71,10.76,10.81,0.43,0.44,0.44,237.82,238.91,240.11,126.12,126.46,127.02,302.69,303.13,303.75 17/08/2022 17.04.00,237.39,240.80,243.45,182.68,183.91,185.05,89.40,90.02,90.63,10.57,10.63,10.69,0.43,0.43,0.43,235.01,236.15,237.29,125.22,125.56,125.89,300.02,301.35,302.69 17/08/2022 17.05.00,235.63,237.81,240.93,179.57,180.76,181.94,88.79,89.15,89.40,10.42,10.49,10.55,0.42,0.42,0.43,231.67,233.31,234.48,124.99,125.44,125.89,295.48,297.57,299.48 17/08/2022 17.06.00,231.08,233.40,234.87,176.02,177.57,179.28,87.26,87.90,88.33,10.29,10.34,10.40,0.42,0.42,0.42,227.45,229.21,231.14,122.74,123.53,124.32,292.54,293.70,294.68 17/08/2022 17.07.00,230.08,231.51,234.11,173.06,174.51,175.87,86.19,86.75,87.26,10.16,10.21,10.27,0.41,0.41,0.41,224.99,226.42,227.62,122.29,122.74,123.64,289.87,291.16,292.27 17/08/2022 17.08.00,227.05,228.18,230.83,169.65,171.30,172.61,84.82,85.56,86.19,10.03,10.09,10.14,0.40,0.41,0.41,222.17,223.49,224.64,121.39,121.91,122.51,287.47,288.36,289.60 17/08/2022 17.09.00,224.52,226.21,226.79,166.99,168.00,169.21,84.05,84.41,84.82,9.91,9.97,10.02,0.40,0.40,0.40,218.66,220.15,221.65,119.14,120.00,121.16,285.33,286.18,286.67 17/08/2022 17.10.00,220.49,221.92,224.27,164.02,165.13,166.39,83.14,83.39,83.90,9.79,9.84,9.89,0.39,0.39,0.40,216.72,217.43,218.48,118.91,119.36,119.59,282.66,283.73,285.33 17/08/2022 17.11.00,219.73,221.24,224.52,161.36,162.86,164.02,82.37,82.70,82.98,9.64,9.70,9.77,0.39,0.39,0.39,213.38,214.73,215.67,118.68,119.29,120.49,278.39,280.44,283.46 17/08/2022 17.12.00,215.69,216.91,218.72,158.25,159.41,160.47,81.15,81.56,81.91,9.50,9.56,9.61,0.38,0.38,0.38,210.04,211.63,213.03,117.11,117.93,118.68,275.19,276.52,277.59 17/08/2022 17.13.00,212.16,214.43,216.95,155.29,156.52,158.10,79.92,80.38,81.15,9.38,9.43,9.48,0.37,0.38,0.38,207.23,208.14,209.34,115.53,116.32,117.33,272.79,273.85,274.92 17/08/2022 17.14.00,209.64,212.20,214.43,152.77,154.13,154.84,79.16,79.62,79.92,9.25,9.30,9.36,0.37,0.37,0.37,204.24,205.38,206.70,114.85,115.34,115.98,269.85,271.27,272.52 17/08/2022 17.15.00,206.36,208.54,211.15,150.11,151.26,152.62,78.24,78.70,79.16,9.11,9.16,9.22,0.36,0.36,0.37,201.43,202.63,203.89,114.85,114.93,115.08,266.11,267.49,269.05 17/08/2022 17.16.00,203.07,204.29,205.85,147.44,148.70,149.66,77.78,77.96,78.24,8.99,9.04,9.08,0.36,0.36,0.36,198.26,199.88,201.25,113.50,114.25,114.85,263.17,264.55,265.84 17/08/2022 17.17.00,200.30,201.64,203.07,143.74,145.19,146.85,75.95,76.41,77.33,8.85,8.91,8.96,0.35,0.35,0.36,195.45,196.42,197.91,112.38,112.83,113.28,259.97,261.26,262.64 17/08/2022 17.18.00,196.51,198.49,200.80,140.92,141.99,143.15,74.73,75.18,75.80,8.73,8.78,8.83,0.35,0.35,0.35,192.29,193.49,194.57,111.47,111.62,112.15,257.03,258.10,259.70 17/08/2022 17.19.00,195.50,197.52,198.78,137.37,138.88,140.63,73.35,73.76,74.42,8.58,8.64,8.70,0.34,0.34,0.34,188.42,190.03,191.58,109.67,110.05,110.80,252.23,254.14,255.97 17/08/2022 17.20.00,191.21,193.02,196.01,134.56,135.72,136.93,72.13,72.61,73.04,8.44,8.50,8.56,0.33,0.34,0.34,185.08,186.46,187.89,109.00,109.33,109.67,247.15,249.16,251.43 17/08/2022 17.21.00,188.19,191.09,194.49,132.19,133.15,134.11,71.36,71.90,72.28,8.31,8.36,8.42,0.33,0.33,0.33,182.09,183.29,184.73,107.87,108.21,109.00,243.15,245.06,247.69 17/08/2022 17.22.00,185.41,187.26,189.45,129.52,130.54,131.74,70.60,70.95,71.36,8.16,8.22,8.28,0.32,0.32,0.33,179.28,180.39,181.91,106.97,107.34,107.64,239.15,241.01,242.88 17/08/2022 17.23.00,183.39,183.85,184.65,126.12,127.80,129.23,69.22,69.88,70.44,8.03,8.09,8.14,0.32,0.32,0.32,175.59,177.26,178.75,105.84,106.48,107.19,234.07,236.56,238.34 17/08/2022 17.24.00,178.34,180.70,183.64,123.30,124.32,125.38,68.00,68.30,68.76,7.87,7.94,8.00,0.31,0.31,0.32,172.25,173.42,175.06,104.49,105.13,105.62,229.27,231.18,233.54 17/08/2022 17.25.00,175.06,177.17,179.10,120.79,122.10,123.30,67.08,67.72,68.15,7.74,7.80,7.85,0.31,0.31,0.31,169.08,170.37,171.89,102.91,103.81,104.49,225.00,226.91,228.47 17/08/2022 17.26.00,172.29,173.34,174.31,118.12,119.23,120.19,66.16,66.44,66.93,7.60,7.66,7.72,0.30,0.30,0.30,165.39,166.68,168.20,101.79,102.35,102.91,220.46,222.64,224.46 17/08/2022 17.27.00,168.76,170.61,172.29,115.75,116.89,117.68,65.09,65.65,66.16,7.47,7.52,7.58,0.29,0.30,0.30,162.22,163.48,164.51,100.43,101.18,101.79,216.18,218.01,219.39 17/08/2022 17.28.00,166.74,168.29,171.03,113.09,114.15,115.31,64.02,64.51,65.09,7.33,7.39,7.45,0.29,0.29,0.29,158.53,159.97,161.52,98.86,99.46,100.21,212.18,213.92,215.38 17/08/2022 17.29.00,163.46,165.05,167.24,110.13,111.43,112.64,62.95,63.44,63.87,7.20,7.26,7.31,0.28,0.29,0.29,155.37,156.63,158.00,97.28,97.88,98.63,208.18,210.40,211.91 17/08/2022 17.30.00,159.67,161.18,163.96,108.20,108.94,109.68,62.34,62.47,62.80,7.07,7.13,7.18,0.28,0.28,0.28,152.91,153.79,154.84,97.05,97.32,97.73,204.70,206.00,207.91 17/08/2022 17.31.00,157.40,159.54,160.43,105.98,106.92,107.76,61.42,61.73,62.04,6.95,7.00,7.05,0.27,0.27,0.28,150.27,151.47,152.91,96.15,96.72,97.28,200.70,202.30,204.17 17/08/2022 17.32.00,154.12,156.35,158.91,103.61,104.89,105.98,60.51,61.09,61.58,6.82,6.87,6.92,0.27,0.27,0.27,146.58,148.16,149.57,94.35,95.03,95.93,196.43,198.34,200.17 17/08/2022 17.33.00,150.08,151.22,153.61,101.24,102.20,103.02,59.74,60.07,60.35,6.69,6.75,6.80,0.26,0.26,0.27,143.76,144.73,146.23,93.00,93.41,94.12,192.42,194.11,195.89 17/08/2022 17.34.00,147.31,149.49,152.35,99.02,100.03,101.09,58.98,59.31,59.74,6.58,6.63,6.68,0.26,0.26,0.26,140.60,141.80,142.89,91.65,92.13,93.00,189.22,190.33,191.36 17/08/2022 17.35.00,145.54,146.76,148.06,96.80,97.59,98.58,57.91,58.14,58.52,6.44,6.50,6.56,0.25,0.25,0.26,137.96,139.25,140.42,91.20,91.53,91.87,183.61,186.28,188.69 17/08/2022 17.36.00,140.74,143.81,146.30,94.58,95.52,96.50,57.14,57.55,58.06,6.32,6.37,6.42,0.25,0.25,0.25,135.15,136.26,137.44,90.29,90.60,90.97,178.54,180.68,182.55 17/08/2022 17.37.00,138.73,139.74,141.25,92.21,93.10,94.13,56.07,56.56,56.99,6.20,6.25,6.29,0.24,0.24,0.25,133.04,133.83,134.80,89.17,89.58,89.84,176.14,177.16,178.01 17/08/2022 17.38.00,133.43,137.13,140.24,89.69,90.65,91.91,55.00,55.33,55.77,6.09,6.14,6.19,0.24,0.24,0.24,130.40,131.55,132.69,88.27,88.79,89.17,172.67,174.40,175.87 17/08/2022 17.39.00,133.93,136.12,139.48,87.47,88.53,89.54,53.93,54.37,54.70,5.95,6.01,6.06,0.23,0.23,0.24,127.41,128.59,129.88,86.91,87.52,88.27,168.13,170.09,171.87 17/08/2022 17.40.00,129.39,132.67,134.69,84.81,86.04,87.18,52.56,53.30,53.78,5.82,5.88,5.94,0.23,0.23,0.23,124.43,125.69,127.06,85.11,85.79,86.46,163.86,165.33,166.79 17/08/2022 17.41.00,126.61,129.52,131.16,82.88,83.77,84.51,51.33,51.84,52.10,5.72,5.77,5.82,0.22,0.22,0.23,121.61,122.76,124.25,83.76,84.40,84.89,159.85,161.81,164.12 17/08/2022 17.42.00,124.59,127.20,129.39,80.51,81.47,82.58,50.72,51.10,51.64,5.59,5.64,5.69,0.22,0.22,0.22,118.45,119.59,120.56,82.41,82.97,83.31,155.31,157.45,159.59 17/08/2022 17.43.00,120.81,122.41,123.84,78.74,79.40,80.22,49.96,50.31,50.72,5.48,5.52,5.57,0.21,0.21,0.22,115.81,116.60,117.74,81.06,81.36,81.96,152.38,153.22,155.05 17/08/2022 17.44.00,117.78,120.09,123.84,76.37,77.43,78.29,48.58,49.17,49.80,5.35,5.40,5.46,0.21,0.21,0.21,112.30,113.94,115.46,79.70,80.23,81.06,147.04,149.44,151.84 17/08/2022 17.45.00,115.76,118.37,120.05,74.59,75.35,76.07,47.51,48.07,48.58,5.23,5.28,5.32,0.20,0.20,0.21,109.66,110.77,111.94,78.35,78.92,79.48,141.96,143.83,145.97 17/08/2022 17.46.00,112.23,114.54,116.01,72.66,73.45,74.29,46.75,47.03,47.36,5.12,5.16,5.21,0.20,0.20,0.20,107.20,108.16,109.13,76.78,77.60,78.35,138.23,140.05,141.96 17/08/2022 17.47.00,108.19,112.19,116.27,70.74,71.43,72.37,46.13,46.39,46.90,5.01,5.06,5.09,0.19,0.20,0.20,104.38,105.73,106.85,75.87,76.47,77.23,135.02,136.80,137.96 17/08/2022 17.48.00,106.93,108.91,110.46,68.52,69.60,70.30,45.06,45.68,46.13,4.89,4.94,4.99,0.19,0.19,0.19,101.75,103.04,103.86,74.30,75.09,75.65,130.22,132.40,134.49 17/08/2022 17.49.00,103.40,105.96,109.20,66.89,67.70,68.52,44.61,44.86,45.22,4.77,4.82,4.88,0.18,0.19,0.19,98.93,100.02,101.40,73.40,73.77,74.30,124.34,126.12,129.42 17/08/2022 17.50.00,101.63,103.52,105.42,65.26,65.85,66.74,43.38,43.71,44.30,4.68,4.71,4.75,0.18,0.18,0.18,96.47,97.64,98.58,72.49,72.87,73.40,120.61,122.34,123.81 17/08/2022 17.51.00,99.36,101.42,103.40,63.48,64.13,64.67,42.31,42.64,42.92,4.56,4.60,4.66,0.18,0.18,0.18,94.01,95.21,96.82,71.14,71.67,72.27,116.33,117.58,119.80 17/08/2022 17.52.00,95.83,99.07,102.14,61.41,62.15,62.89,41.70,41.88,42.31,4.45,4.50,4.53,0.17,0.17,0.17,91.55,92.52,93.48,69.11,70.09,70.92,114.20,114.87,115.80 17/08/2022 17.53.00,94.06,95.62,98.35,60.08,60.72,61.41,40.94,41.40,41.70,4.35,4.40,4.43,0.17,0.17,0.17,89.44,90.64,91.37,68.44,69.04,69.57,110.73,112.20,113.66 17/08/2022 17.54.00,91.03,93.51,95.57,58.45,58.99,59.63,39.71,40.35,40.94,4.23,4.28,4.34,0.16,0.16,0.17,86.80,87.86,89.09,67.31,67.80,68.44,105.12,106.95,109.13 17/08/2022 17.55.00,89.01,90.61,92.80,57.12,57.66,58.45,38.95,39.31,39.87,4.14,4.18,4.23,0.16,0.16,0.16,83.81,85.05,86.28,65.28,66.00,66.86,100.85,102.41,103.79 17/08/2022 17.56.00,86.24,88.93,92.04,55.49,56.11,56.67,37.88,38.13,38.34,4.04,4.08,4.13,0.15,0.16,0.16,81.53,82.58,83.29,64.38,64.91,65.28,96.04,97.96,99.51 17/08/2022 17.57.00,82.45,85.65,87.50,54.75,55.02,55.64,37.11,37.39,37.73,3.93,3.97,4.02,0.15,0.15,0.15,79.42,80.30,81.35,63.26,63.78,64.61,91.77,94.00,96.04 17/08/2022 17.58.00,82.20,84.05,85.98,53.42,53.83,54.16,36.04,36.55,36.96,3.84,3.87,3.91,0.15,0.15,0.15,76.78,77.84,78.89,61.45,62.47,63.03,87.77,89.28,90.97 17/08/2022 17.59.00,78.92,81.23,83.21,51.79,52.50,52.97,35.13,35.69,36.20,3.74,3.78,3.82,0.14,0.14,0.15,73.97,75.35,76.78,60.55,60.93,62.13,82.96,85.10,86.97 17/08/2022 18.00.00,76.65,77.78,78.67,50.75,51.29,51.79,33.90,34.59,34.97,3.63,3.68,3.72,0.14,0.14,0.14,71.51,72.68,73.79,58.30,59.31,60.10,77.36,79.85,81.89 17/08/2022 18.01.00,73.87,75.77,80.69,49.12,49.76,50.60,32.83,33.19,33.44,3.54,3.58,3.63,0.13,0.14,0.14,68.87,70.25,71.51,57.17,58.04,59.65,73.35,75.49,77.89 17/08/2022 18.02.00,72.61,74.08,75.89,47.79,48.41,48.97,31.76,32.25,32.53,3.44,3.48,3.52,0.13,0.13,0.13,66.59,67.79,68.70,55.82,56.35,56.50,70.15,71.44,72.55 17/08/2022 18.03.00,68.83,70.89,73.87,46.31,47.00,47.64,31.00,31.35,31.76,3.35,3.39,3.44,0.13,0.13,0.13,64.30,65.35,66.41,54.24,54.96,55.60,65.61,67.61,69.61 17/08/2022 18.04.00,67.56,69.46,71.60,45.42,45.89,46.31,30.23,30.64,31.00,3.26,3.30,3.34,0.12,0.12,0.13,62.01,63.16,64.30,52.89,53.76,54.47,60.54,62.63,64.54 17/08/2022 18.05.00,64.28,65.97,67.82,43.79,44.48,45.12,29.32,29.60,30.08,3.17,3.20,3.24,0.12,0.12,0.12,59.90,60.81,61.84,51.77,52.22,52.67,57.60,58.62,60.00 17/08/2022 18.06.00,61.00,64.49,65.80,42.61,43.17,43.64,28.25,28.70,29.16,3.07,3.11,3.14,0.11,0.12,0.12,58.32,58.97,59.73,50.19,51.05,51.99,53.59,55.15,56.53 17/08/2022 18.07.00,60.25,62.39,63.78,41.27,41.84,42.46,27.79,27.94,28.25,2.99,3.03,3.06,0.11,0.11,0.11,55.51,56.62,57.79,48.84,49.40,50.19,49.32,50.97,52.79 17/08/2022 18.08.00,56.21,58.65,60.25,40.09,40.58,41.27,26.87,27.30,27.63,2.89,2.93,2.97,0.11,0.11,0.11,53.40,54.31,55.16,47.48,47.86,48.39,45.05,46.52,48.52 17/08/2022 18.09.00,55.20,56.63,57.97,38.76,39.30,39.79,25.95,26.39,26.72,2.81,2.85,2.88,0.10,0.11,0.11,51.29,52.11,52.70,45.91,46.55,47.26,42.11,42.96,43.72 17/08/2022 18.10.00,52.68,54.74,57.22,37.87,38.31,38.76,25.34,25.70,25.95,2.72,2.76,2.79,0.10,0.10,0.10,49.71,50.53,51.11,44.55,45.12,45.68,39.44,40.47,41.31 17/08/2022 18.11.00,49.39,51.54,54.44,36.39,37.25,37.87,24.42,24.88,25.34,2.62,2.66,2.70,0.10,0.10,0.10,47.60,48.39,49.18,43.43,44.07,44.55,35.71,37.13,38.38 17/08/2022 18.12.00,47.63,49.10,51.67,35.20,35.70,36.24,23.51,23.84,24.27,2.54,2.58,2.62,0.09,0.09,0.10,45.84,46.54,47.42,42.08,42.56,43.20,31.17,33.30,35.17 17/08/2022 18.13.00,45.10,46.83,48.89,33.87,34.41,34.91,22.89,23.15,23.51,2.45,2.49,2.53,0.09,0.09,0.09,43.55,44.46,45.31,40.72,41.18,41.63,20.76,25.43,29.30 17/08/2022 18.14.00,42.58,45.44,47.38,32.69,33.25,33.87,22.13,22.33,22.59,2.38,2.41,2.45,0.09,0.09,0.09,40.92,42.18,43.38,39.37,39.90,40.50,11.94,15.24,18.35 17/08/2022 18.15.00,42.83,43.80,44.85,31.65,32.04,32.54,21.37,21.72,21.98,2.29,2.32,2.36,0.08,0.08,0.09,39.69,40.24,40.57,38.25,38.77,39.15,8.47,9.50,11.68 17/08/2022 18.16.00,40.31,41.74,44.10,30.32,30.93,31.65,20.60,20.88,21.21,2.22,2.25,2.28,0.08,0.08,0.08,37.75,38.43,39.34,36.44,37.31,38.02,5.80,6.52,7.41 17/08/2022 18.17.00,38.54,39.97,41.82,29.13,29.65,30.17,19.68,19.96,20.30,2.14,2.17,2.21,0.08,0.08,0.08,35.82,36.61,37.40,34.87,35.88,36.67,4.20,5.09,6.07 17/08/2022 18.18.00,36.78,38.50,40.31,28.09,28.44,29.13,19.07,19.30,19.38,2.05,2.09,2.12,0.07,0.08,0.08,34.24,35.00,36.00,34.19,34.49,34.87,3.14,3.71,4.20 17/08/2022 18.19.00,35.26,36.27,37.28,26.91,27.33,27.95,18.16,18.51,18.77,1.98,2.01,2.04,0.07,0.07,0.07,32.30,33.12,33.89,32.61,33.14,33.74,2.60,3.00,3.40 17/08/2022 18.20.00,35.77,36.82,37.79,25.73,26.19,26.61,17.24,17.62,18.00,1.90,1.93,1.97,0.07,0.07,0.07,30.90,31.63,32.30,31.04,31.90,32.61,2.33,2.51,2.60 17/08/2022 18.21.00,35.26,36.27,37.79,24.84,25.13,25.58,16.47,16.80,17.08,1.82,1.87,1.91,0.07,0.07,0.07,29.31,30.16,31.25,29.91,30.81,32.61,1.80,3.00,5.80 17/08/2022 18.22.00,31.73,33.20,35.77,23.50,23.95,24.54,15.86,16.24,16.93,1.76,1.78,1.81,0.06,0.06,0.06,28.44,28.82,29.49,28.56,29.12,29.68,1.53,1.89,2.33 17/08/2022 18.23.00,30.47,31.86,33.75,22.47,22.81,23.21,15.25,15.61,15.86,1.68,1.71,1.74,0.06,0.06,0.06,26.68,27.18,27.91,27.21,27.66,28.33,1.00,1.76,2.07 17/08/2022 18.24.00,30.22,31.18,33.50,21.28,21.63,22.02,14.49,14.82,15.10,1.61,1.64,1.67,0.06,0.06,0.06,25.27,25.74,26.15,25.40,26.08,26.98,1.27,1.62,1.80 17/08/2022 18.25.00,27.69,28.79,29.96,20.10,20.57,20.99,13.87,14.13,14.33,1.54,1.57,1.60,0.05,0.06,0.06,23.69,24.19,24.74,24.73,24.95,25.40,1.27,1.53,2.07 17/08/2022 18.26.00,27.19,28.41,30.47,18.77,19.38,20.10,12.96,13.26,13.42,1.47,1.50,1.53,0.05,0.05,0.05,22.11,22.75,23.16,22.70,23.34,24.28,1.00,1.40,1.80 17/08/2022 18.27.00,24.92,26.77,28.95,17.73,18.35,18.91,12.35,12.63,12.96,1.41,1.43,1.46,0.05,0.05,0.05,20.52,21.20,21.93,21.12,21.95,22.47,1.00,1.22,1.53 17/08/2022 18.28.00,23.91,25.38,27.44,16.69,17.11,17.58,11.43,11.81,12.19,1.34,1.37,1.39,0.05,0.05,0.05,19.12,19.62,20.35,19.77,20.45,21.35,1.27,1.40,1.53 17/08/2022 18.29.00,22.39,24.37,27.19,15.51,16.00,16.25,10.51,10.92,11.27,1.27,1.30,1.32,0.04,0.04,0.05,17.36,17.97,18.59,18.42,18.91,19.54,0.73,1.35,1.80 17/08/2022 18.30.00,20.12,21.64,24.41,14.47,14.89,15.36,9.90,10.20,10.66,1.20,1.23,1.26,0.04,0.04,0.04,16.13,16.66,17.54,16.84,17.63,18.19,1.27,1.53,1.80 17/08/2022 18.31.00,18.86,21.85,24.16,13.44,13.76,14.32,9.13,9.44,9.90,1.14,1.17,1.20,0.04,0.04,0.04,14.37,15.16,15.95,15.49,16.28,17.74,1.27,1.49,2.33 17/08/2022 18.32.00,17.60,19.66,20.88,12.10,12.60,12.99,8.22,8.68,8.98,1.08,1.11,1.13,0.04,0.04,0.04,13.14,13.76,14.20,14.14,14.74,15.49,0.73,1.09,1.53 17/08/2022 18.33.00,17.85,19.07,20.63,11.07,11.63,12.25,7.76,8.06,8.37,1.03,1.05,1.07,0.03,0.03,0.04,11.56,12.38,12.96,13.01,13.35,13.91,1.00,1.09,1.53 17/08/2022 18.34.00,16.34,17.30,19.62,10.03,10.52,10.92,6.99,7.40,7.76,0.96,0.99,1.01,0.03,0.03,0.03,10.50,11.15,11.38,11.21,12.11,12.56,0.46,1.13,1.53 17/08/2022 18.35.00,17.85,18.36,19.37,8.99,9.49,9.88,6.38,6.66,6.84,0.91,0.93,0.95,0.03,0.03,0.03,9.45,9.86,10.50,10.53,10.98,11.43,0.73,0.91,1.00 17/08/2022 18.36.00,13.06,14.61,17.35,8.11,8.62,8.99,5.92,6.03,6.23,0.85,0.87,0.90,0.03,0.03,0.03,8.04,8.60,9.27,8.95,9.78,10.53,0.46,0.82,1.00 17/08/2022 18.37.00,13.06,15.12,17.09,7.37,7.76,8.11,5.16,5.49,5.77,0.80,0.82,0.84,0.03,0.03,0.03,7.16,7.60,8.04,8.28,8.80,9.41,0.46,0.82,1.27 17/08/2022 18.38.00,11.29,12.93,15.08,6.62,7.02,7.51,4.70,4.85,5.01,0.75,0.77,0.79,0.02,0.02,0.03,6.28,6.58,6.81,7.38,7.79,8.28,0.73,0.82,1.00 17/08/2022 18.39.00,10.53,12.09,13.06,6.03,6.30,6.62,4.24,4.52,4.85,0.69,0.72,0.74,0.02,0.02,0.02,5.40,5.90,6.28,6.48,7.04,7.38,0.73,0.87,1.27 17/08/2022 18.40.00,10.53,13.10,15.08,5.59,5.81,6.03,4.09,4.14,4.24,0.65,0.67,0.69,0.02,0.02,0.02,4.70,4.99,5.40,6.25,6.44,6.93,0.73,0.82,1.00 17/08/2022 18.41.00,11.04,12.76,14.82,4.85,5.14,5.29,3.02,3.48,3.78,0.60,0.62,0.65,0.02,0.02,0.02,4.17,4.96,6.64,5.35,5.95,6.93,0.73,1.22,2.07 17/08/2022 18.42.00,8.77,10.79,13.56,4.55,4.75,5.00,3.17,3.32,3.48,0.56,0.57,0.59,0.02,0.02,0.02,3.47,3.94,4.35,5.12,5.35,5.80,0.73,0.78,1.00 17/08/2022 18.43.00,9.78,11.58,12.80,3.96,4.26,4.40,2.56,3.07,3.32,0.51,0.53,0.55,0.02,0.02,0.02,3.12,3.27,3.65,4.45,4.67,4.90,0.73,0.73,0.73 17/08/2022 18.44.00,8.77,10.74,12.55,3.66,3.84,3.96,2.56,2.76,3.02,0.47,0.49,0.51,0.01,0.01,0.02,2.59,2.86,3.29,4.22,4.34,4.45,0.73,0.82,1.00 17/08/2022 18.45.00,8.26,9.94,12.05,3.07,3.29,3.52,2.25,2.38,2.56,0.44,0.45,0.47,0.01,0.01,0.01,2.06,2.45,2.59,3.55,3.89,4.45,0.73,0.82,1.00 17/08/2022 18.46.00,7.25,9.44,12.55,2.92,3.10,3.22,2.10,2.23,2.41,0.40,0.42,0.43,0.01,0.01,0.01,1.71,2.01,2.24,3.10,3.25,3.55,0.46,0.78,1.00 17/08/2022 18.47.00,7.51,9.40,11.04,2.63,2.80,3.07,1.80,2.05,2.25,0.36,0.38,0.39,0.01,0.01,0.01,1.36,1.57,1.89,2.87,3.13,3.55,0.20,0.60,1.00 17/08/2022 18.48.00,6.50,8.22,11.04,2.18,2.50,2.92,1.49,1.69,1.80,0.33,0.35,0.36,0.01,0.01,0.01,1.19,1.39,1.71,2.20,2.65,2.87,0.73,0.91,1.27 17/08/2022 18.49.00,9.02,9.69,10.79,2.03,2.18,2.33,1.49,1.62,1.64,0.30,0.32,0.33,0.01,0.01,0.01,1.01,1.13,1.36,1.97,2.12,2.42,0.46,0.82,1.27 17/08/2022 18.50.00,5.99,8.18,9.52,1.89,1.96,2.33,1.03,1.46,1.64,0.27,0.29,0.30,0.01,0.01,0.01,0.66,0.78,1.01,2.20,2.27,2.42,0.46,0.82,1.27 17/08/2022 18.51.00,8.26,9.86,12.05,1.59,1.66,1.74,0.88,1.21,1.64,0.25,0.26,0.28,0.01,0.01,0.01,0.13,0.69,1.36,1.52,1.97,2.65,0.73,1.04,1.53 17/08/2022 18.52.00,6.24,8.18,9.27,1.44,1.54,1.74,0.88,1.16,1.49,0.22,0.23,0.24,0.01,0.01,0.01,0.00,0.31,0.66,1.29,1.56,1.74,0.73,0.82,1.00 17/08/2022 18.53.00,7.25,8.39,10.03,1.15,1.34,1.44,0.73,0.95,1.03,0.20,0.21,0.22,0.00,0.01,0.01,0.00,0.14,0.31,1.07,1.29,1.52,0.46,0.64,0.73 17/08/2022 18.54.00,5.49,8.51,9.78,1.15,1.20,1.29,0.73,0.88,1.03,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.11,1.52,0.46,0.64,1.00 17/08/2022 18.55.00,4.73,5.82,8.77,0.85,0.95,1.15,0.57,0.80,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.46,0.69,1.00 17/08/2022 18.56.00,5.23,6.66,9.27,0.70,0.87,1.15,0.57,0.75,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.73,0.82,1.00 17/08/2022 18.57.00,4.73,7.00,8.77,0.55,0.70,0.85,0.42,0.55,0.73,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.46,0.73,1.00 17/08/2022 18.58.00,4.98,6.45,7.76,0.41,0.60,1.00,0.42,0.55,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.64,0.73 17/08/2022 18.59.00,4.48,6.37,8.51,0.26,0.41,0.55,0.27,0.29,0.42,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.64,1.00 17/08/2022 19.00.00,5.99,7.04,8.01,0.11,0.21,0.41,0.00,0.25,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.64,1.00 17/08/2022 19.01.00,4.22,7.25,10.03,0.00,0.02,0.11,0.00,0.12,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.73,1.00,1.27 17/08/2022 19.02.00,4.22,5.95,8.51,0.00,0.08,0.26,0.00,0.10,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 19.03.00,5.23,7.04,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 19.04.00,3.47,6.66,9.02,0.00,0.06,0.26,0.00,0.04,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 19.05.00,5.74,7.25,8.26,0.00,0.00,0.00,0.00,0.13,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 19.06.00,4.48,5.44,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 19.07.00,4.22,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 19.08.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 17/08/2022 19.09.00,3.72,5.91,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 19.10.00,4.48,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 19.11.00,2.96,5.28,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,1.80 17/08/2022 19.12.00,3.72,4.77,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 19.13.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 19.14.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 19.15.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 19.16.00,2.71,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 17/08/2022 19.17.00,5.99,6.83,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 19.18.00,3.22,5.28,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 17/08/2022 19.19.00,3.22,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/08/2022 19.20.00,3.97,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 19.21.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 17/08/2022 19.22.00,3.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 19.23.00,5.74,7.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 19.24.00,2.96,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 19.25.00,5.49,6.79,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 19.26.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 19.27.00,2.96,3.38,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 19.28.00,5.74,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 19.29.00,2.71,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 19.30.00,3.22,4.69,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 19.31.00,4.98,6.92,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,1.00 17/08/2022 19.32.00,3.22,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 19.33.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 19.34.00,3.47,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 19.35.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 17/08/2022 19.36.00,2.71,4.31,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 17/08/2022 19.37.00,4.22,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 19.38.00,3.47,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 17/08/2022 19.39.00,2.46,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 19.40.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 19.41.00,3.47,5.57,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 17/08/2022 19.42.00,3.72,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 19.43.00,3.22,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 19.44.00,4.73,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 17/08/2022 19.45.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 19.46.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/08/2022 19.47.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 19.48.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 19.49.00,5.99,6.71,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 19.50.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 19.51.00,5.74,6.79,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.33 17/08/2022 19.52.00,2.96,4.56,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 19.53.00,3.72,6.50,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 19.54.00,4.22,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 19.55.00,3.72,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/08/2022 19.56.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 19.57.00,4.48,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 19.58.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 17/08/2022 19.59.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 17/08/2022 20.00.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/08/2022 20.01.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 17/08/2022 20.02.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 20.03.00,3.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 20.04.00,3.22,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 17/08/2022 20.05.00,4.48,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/08/2022 20.06.00,2.71,4.77,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 20.07.00,3.97,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/08/2022 20.08.00,3.22,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/08/2022 20.09.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 20.10.00,2.96,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 20.11.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 17/08/2022 20.12.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 17/08/2022 20.13.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/08/2022 20.14.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 20.15.00,5.74,6.96,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 20.16.00,5.23,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/08/2022 20.17.00,2.96,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/08/2022 20.18.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 20.19.00,2.96,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 20.20.00,4.22,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 20.21.00,2.46,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.73,1.53 17/08/2022 20.22.00,4.22,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/08/2022 20.23.00,3.47,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 17/08/2022 20.24.00,2.96,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 20.25.00,3.72,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 20.26.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/08/2022 20.27.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/08/2022 20.28.00,2.96,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 20.29.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 20.30.00,2.96,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 20.31.00,2.71,5.49,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/08/2022 20.32.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 17/08/2022 20.33.00,3.97,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 20.34.00,3.22,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 20.35.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 20.36.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 20.37.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 20.38.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 20.39.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 20.40.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 20.41.00,4.73,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.95,2.33 17/08/2022 20.42.00,2.71,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 20.43.00,3.72,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/08/2022 20.44.00,3.97,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 20.45.00,3.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 20.46.00,3.22,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 20.47.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 20.48.00,3.22,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 20.49.00,3.22,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 20.50.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 20.51.00,3.47,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,2.07 17/08/2022 20.52.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 20.53.00,2.46,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 20.54.00,2.71,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 20.55.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 20.56.00,4.22,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 20.57.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 20.58.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 20.59.00,3.22,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 21.00.00,2.46,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 21.01.00,3.22,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.00,2.07 17/08/2022 21.02.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 21.03.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 21.04.00,3.47,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 21.05.00,3.97,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 21.06.00,3.47,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 21.07.00,3.97,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 21.08.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 21.09.00,4.73,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/08/2022 21.10.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 21.11.00,3.47,4.77,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 21.12.00,3.72,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 21.13.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/08/2022 21.14.00,5.23,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 21.15.00,3.22,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 21.16.00,2.96,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 21.17.00,3.72,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 21.18.00,2.71,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 21.19.00,3.72,6.54,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 21.20.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 21.21.00,5.23,7.80,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.46,0.91,2.33 17/08/2022 21.22.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 21.23.00,5.49,6.71,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 21.24.00,3.22,6.71,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 17/08/2022 21.25.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 21.26.00,4.48,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/08/2022 21.27.00,3.97,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/08/2022 21.28.00,4.48,6.58,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 21.29.00,2.96,5.95,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 21.30.00,3.22,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 21.31.00,3.22,5.61,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.33 17/08/2022 21.32.00,2.96,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 21.33.00,2.96,3.38,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/08/2022 21.34.00,3.47,5.02,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 21.35.00,3.72,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/08/2022 21.36.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 21.37.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 21.38.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 21.39.00,5.49,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 21.40.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 21.41.00,5.23,7.38,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.80 17/08/2022 21.42.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 21.43.00,3.97,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 21.44.00,2.96,5.70,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 21.45.00,5.49,6.79,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/08/2022 21.46.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 17/08/2022 21.47.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 21.48.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/08/2022 21.49.00,3.22,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 21.50.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 21.51.00,5.49,7.30,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 21.52.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 21.53.00,3.22,5.49,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 21.54.00,2.96,5.40,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 17/08/2022 21.55.00,4.22,5.57,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.53 17/08/2022 21.56.00,2.71,4.86,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/08/2022 21.57.00,6.50,7.00,8.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 21.58.00,3.97,6.96,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 21.59.00,4.98,6.83,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 17/08/2022 22.00.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 17/08/2022 22.01.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.07 17/08/2022 22.02.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 17/08/2022 22.03.00,3.47,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 22.04.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 17/08/2022 22.05.00,3.47,5.57,7.76,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 22.06.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 22.07.00,4.22,5.40,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 17/08/2022 22.08.00,2.71,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 22.09.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 22.10.00,3.97,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 22.11.00,3.22,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,2.07 17/08/2022 22.12.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 22.13.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 22.14.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 22.15.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 22.16.00,3.22,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/08/2022 22.17.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 22.18.00,4.73,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 22.19.00,3.47,5.28,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 22.20.00,2.96,4.22,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 22.21.00,4.98,6.16,7.51,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 17/08/2022 22.22.00,3.47,5.11,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 17/08/2022 22.23.00,4.48,5.99,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 17/08/2022 22.24.00,4.48,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 17/08/2022 22.25.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 22.26.00,2.46,4.90,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 17/08/2022 22.27.00,3.47,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 22.28.00,2.46,4.65,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 17/08/2022 22.29.00,5.99,6.50,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 22.30.00,3.97,5.65,7.51,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 22.31.00,4.22,5.70,7.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.95,2.07 17/08/2022 22.32.00,3.22,4.98,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 17/08/2022 22.33.00,3.97,5.95,7.76,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 22.34.00,3.72,6.20,7.25,0.00,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 22.35.00,4.22,5.70,7.25,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 22.36.00,4.22,6.41,7.51,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 22.37.00,3.47,4.94,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 22.38.00,3.47,6.33,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 22.39.00,3.97,5.28,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 17/08/2022 22.40.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 22.41.00,3.72,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.80 17/08/2022 22.42.00,2.96,4.60,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 17/08/2022 22.43.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 17/08/2022 22.44.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 17/08/2022 22.45.00,3.22,5.57,6.50,0.00,0.21,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/08/2022 22.46.00,3.97,5.78,7.51,0.26,0.33,0.55,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 22.47.00,4.48,5.19,6.24,0.11,0.23,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 22.48.00,3.47,4.48,5.49,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 17/08/2022 22.49.00,3.47,4.35,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 22.50.00,3.72,4.90,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 22.51.00,2.71,5.57,9.27,0.00,0.20,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.13,2.07 17/08/2022 22.52.00,4.48,5.61,7.51,0.00,0.13,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 22.53.00,3.72,5.95,7.76,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 17/08/2022 22.54.00,3.72,5.19,6.50,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 17/08/2022 22.55.00,3.97,5.44,7.76,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/08/2022 22.56.00,2.96,5.70,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 22.57.00,3.97,5.70,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 22.58.00,4.22,6.87,8.26,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 17/08/2022 22.59.00,5.74,6.75,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 23.00.00,4.48,5.74,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 23.01.00,3.97,5.61,8.26,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 23.02.00,2.71,5.15,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 23.03.00,2.96,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 23.04.00,3.97,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 17/08/2022 23.05.00,2.71,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 23.06.00,3.72,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 23.07.00,3.97,5.61,7.76,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 23.08.00,2.71,5.11,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 23.09.00,3.47,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 23.10.00,3.22,5.19,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 23.11.00,3.72,6.03,8.51,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 17/08/2022 23.12.00,4.48,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 17/08/2022 23.13.00,3.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 17/08/2022 23.14.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 23.15.00,3.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 17/08/2022 23.16.00,6.24,7.30,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 23.17.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 23.18.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 23.19.00,3.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 23.20.00,3.47,4.69,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 23.21.00,2.96,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,2.60 17/08/2022 23.22.00,2.46,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 23.23.00,6.50,7.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 23.24.00,3.22,5.57,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 23.25.00,3.22,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 23.26.00,3.97,6.20,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 23.27.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 23.28.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/08/2022 23.29.00,2.46,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/08/2022 23.30.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/08/2022 23.31.00,3.72,5.78,10.03,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.33 17/08/2022 23.32.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 17/08/2022 23.33.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 23.34.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 17/08/2022 23.35.00,1.95,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 23.36.00,3.72,6.12,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 23.37.00,6.24,6.96,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 17/08/2022 23.38.00,4.73,6.45,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 23.39.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 17/08/2022 23.40.00,3.22,4.43,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/08/2022 23.41.00,2.46,5.86,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 23.42.00,3.22,4.69,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/08/2022 23.43.00,2.96,5.91,7.76,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 17/08/2022 23.44.00,2.96,5.53,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 23.45.00,2.71,3.59,4.22,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/08/2022 23.46.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 23.47.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 23.48.00,3.72,4.98,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 17/08/2022 23.49.00,3.22,5.82,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/08/2022 23.50.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/08/2022 23.51.00,2.96,5.95,10.28,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.60 17/08/2022 23.52.00,2.46,5.74,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/08/2022 23.53.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/08/2022 23.54.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/08/2022 23.55.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/08/2022 23.56.00,2.46,5.23,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 17/08/2022 23.57.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/08/2022 23.58.00,2.21,4.06,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/08/2022 23.59.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 0.00.00,1.70,4.22,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 18/08/2022 0.01.00,3.22,5.78,9.27,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,2.07 18/08/2022 0.02.00,3.47,5.65,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 18/08/2022 0.03.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 0.04.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 0.05.00,2.71,5.61,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 0.06.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 0.07.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 18/08/2022 0.08.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 0.09.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 0.10.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 0.11.00,3.72,5.65,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.33 18/08/2022 0.12.00,3.47,5.61,8.01,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 0.13.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 0.14.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 0.15.00,5.99,7.00,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 0.16.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 0.17.00,5.49,6.62,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 0.18.00,3.47,6.29,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 18/08/2022 0.19.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 0.20.00,3.22,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 0.21.00,5.74,7.38,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 18/08/2022 0.22.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 0.23.00,3.22,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 0.24.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 0.25.00,2.96,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 0.26.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 0.27.00,5.23,6.54,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 18/08/2022 0.28.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 0.29.00,3.22,4.86,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 0.30.00,3.22,6.03,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 0.31.00,5.74,6.92,10.53,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.13,2.87 18/08/2022 0.32.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 18/08/2022 0.33.00,2.46,4.22,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 18/08/2022 0.34.00,2.96,4.27,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 0.35.00,3.47,6.45,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 18/08/2022 0.36.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 0.37.00,3.72,5.15,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 0.38.00,3.47,5.11,6.50,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 18/08/2022 0.39.00,3.97,5.28,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 0.40.00,3.72,5.32,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 0.41.00,3.22,5.49,6.75,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.09,3.14 18/08/2022 0.42.00,1.95,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 0.43.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/08/2022 0.44.00,3.22,5.61,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 18/08/2022 0.45.00,5.74,6.66,8.01,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 0.46.00,2.96,5.49,7.25,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 0.47.00,5.23,5.91,6.75,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 18/08/2022 0.48.00,5.23,5.99,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 0.49.00,3.72,5.49,6.75,0.00,0.05,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 0.50.00,3.22,4.81,7.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 0.51.00,5.23,7.21,10.53,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.91,2.60 18/08/2022 0.52.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 0.53.00,2.46,5.07,7.00,0.00,0.04,0.11,0.11,0.11,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 0.54.00,3.47,4.31,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 0.55.00,3.72,5.32,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 0.56.00,3.22,5.15,7.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 0.57.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 0.58.00,4.98,5.91,7.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 0.59.00,3.97,5.36,7.51,0.00,0.14,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/08/2022 1.00.00,2.96,5.19,7.51,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 1.01.00,3.72,5.11,7.00,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.46,1.00,2.87 18/08/2022 1.02.00,4.22,5.57,6.75,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 1.03.00,2.96,5.40,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 1.04.00,3.22,4.86,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 1.05.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 1.06.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 1.07.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 18/08/2022 1.08.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 1.09.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 1.10.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 1.11.00,4.48,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.33 18/08/2022 1.12.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 1.13.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 1.14.00,4.98,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 18/08/2022 1.15.00,2.46,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 1.16.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 18/08/2022 1.17.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 1.18.00,3.72,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 1.19.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 18/08/2022 1.20.00,3.97,4.90,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 1.21.00,3.72,5.78,11.04,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,2.33 18/08/2022 1.22.00,3.47,4.18,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 18/08/2022 1.23.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 1.24.00,2.71,3.68,5.49,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 1.25.00,2.71,4.14,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 1.26.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 1.27.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 1.28.00,3.47,4.69,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 1.29.00,2.21,5.44,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 1.30.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/08/2022 1.31.00,4.98,5.70,6.50,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.80 18/08/2022 1.32.00,2.71,4.06,6.24,0.00,0.02,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 1.33.00,2.96,5.53,7.51,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 18/08/2022 1.34.00,2.71,5.15,7.76,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 1.35.00,3.22,5.02,6.50,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 1.36.00,2.46,4.77,7.51,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 18/08/2022 1.37.00,3.72,4.73,6.50,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 1.38.00,2.96,3.72,4.98,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 1.39.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 1.40.00,3.22,5.44,8.01,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 1.41.00,2.21,4.77,8.01,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.07 18/08/2022 1.42.00,3.47,4.98,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 1.43.00,2.21,4.60,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 1.44.00,2.46,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 1.45.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/08/2022 1.46.00,3.22,5.02,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 1.47.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 1.48.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/08/2022 1.49.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 1.50.00,3.72,6.20,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 1.51.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,2.07 18/08/2022 1.52.00,3.22,5.02,7.25,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 1.53.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 1.54.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 18/08/2022 1.55.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 18/08/2022 1.56.00,2.21,4.94,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/08/2022 1.57.00,2.71,5.82,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 1.58.00,2.71,5.11,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 1.59.00,4.22,6.03,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 2.00.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 2.01.00,3.72,5.82,9.27,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 18/08/2022 2.02.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 2.03.00,1.95,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 2.04.00,3.47,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 2.05.00,3.22,4.31,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 2.06.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 2.07.00,3.22,5.07,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 2.08.00,3.97,5.49,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 2.09.00,2.21,4.10,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 2.10.00,3.22,5.61,7.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 2.11.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 2.12.00,3.22,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 2.13.00,2.96,5.15,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 18/08/2022 2.14.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 18/08/2022 2.15.00,2.71,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 2.16.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 2.17.00,3.72,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 2.18.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 2.19.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 2.20.00,2.71,3.97,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 2.21.00,2.71,6.29,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 2.22.00,2.96,5.07,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 2.23.00,3.47,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 2.24.00,2.96,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 2.25.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 2.26.00,3.22,5.15,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 2.27.00,2.21,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 2.28.00,2.46,5.11,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 2.29.00,3.47,3.85,4.22,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 2.30.00,2.96,4.18,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/08/2022 2.31.00,3.72,5.91,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,2.07 18/08/2022 2.32.00,3.97,5.40,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 2.33.00,3.22,3.72,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 2.34.00,3.22,4.18,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/08/2022 2.35.00,2.21,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 18/08/2022 2.36.00,1.95,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 2.37.00,2.71,5.70,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 2.38.00,4.98,6.16,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 2.39.00,3.47,4.73,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 2.40.00,2.96,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 18/08/2022 2.41.00,3.22,6.24,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.07 18/08/2022 2.42.00,3.22,5.99,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/08/2022 2.43.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 18/08/2022 2.44.00,2.96,5.74,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 2.45.00,2.46,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 2.46.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 2.47.00,3.47,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 2.48.00,3.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/08/2022 2.49.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 2.50.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 18/08/2022 2.51.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 18/08/2022 2.52.00,2.46,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 2.53.00,2.96,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 2.54.00,2.96,4.86,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 2.55.00,2.71,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 18/08/2022 2.56.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 2.57.00,3.22,4.98,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/08/2022 2.58.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/08/2022 2.59.00,3.22,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 3.00.00,2.96,5.40,6.75,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 3.01.00,4.98,6.24,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 18/08/2022 3.02.00,3.97,5.02,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 3.03.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 3.04.00,3.22,4.39,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 3.05.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 3.06.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 3.07.00,3.22,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/08/2022 3.08.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/08/2022 3.09.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 3.10.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 18/08/2022 3.11.00,2.71,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.33 18/08/2022 3.12.00,2.21,3.64,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/08/2022 3.13.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/08/2022 3.14.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 3.15.00,4.22,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 18/08/2022 3.16.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 18/08/2022 3.17.00,3.47,5.40,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 3.18.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 3.19.00,2.46,3.72,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 3.20.00,2.71,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 3.21.00,3.47,5.70,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.46,1.04,2.87 18/08/2022 3.22.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 3.23.00,2.71,4.22,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 3.24.00,2.96,5.36,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 3.25.00,4.48,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 3.26.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 3.27.00,2.96,4.48,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 3.28.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 3.29.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 3.30.00,2.71,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 3.31.00,4.98,6.03,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.55,3.32,0.46,0.91,2.33 18/08/2022 3.32.00,2.71,5.74,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 3.33.00,3.47,5.19,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 3.34.00,3.22,6.37,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/08/2022 3.35.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 3.36.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 3.37.00,2.71,3.09,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 3.38.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 3.39.00,3.22,4.69,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 3.40.00,3.22,4.18,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 3.41.00,2.71,6.45,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,0.46,0.82,1.80 18/08/2022 3.42.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 3.43.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 3.44.00,2.71,4.14,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 18/08/2022 3.45.00,2.71,4.35,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/08/2022 3.46.00,3.22,5.07,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 3.47.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/08/2022 3.48.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/08/2022 3.49.00,2.96,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 18/08/2022 3.50.00,2.96,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 3.51.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 18/08/2022 3.52.00,3.22,4.90,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 3.53.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 3.54.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 3.55.00,3.72,5.15,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 3.56.00,4.48,6.16,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 3.57.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 3.58.00,2.21,4.10,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 3.59.00,3.22,5.15,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 4.00.00,2.96,4.48,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 4.01.00,1.70,4.90,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.78,1.53 18/08/2022 4.02.00,3.72,5.57,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 4.03.00,5.99,6.66,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 4.04.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 4.05.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 4.06.00,2.21,3.97,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 4.07.00,2.96,5.78,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 4.08.00,3.22,5.74,7.76,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 4.09.00,3.47,3.80,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 4.10.00,3.22,4.69,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 18/08/2022 4.11.00,2.71,5.61,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.53 18/08/2022 4.12.00,3.22,5.91,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 18/08/2022 4.13.00,2.96,3.76,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 4.14.00,3.22,4.77,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 4.15.00,2.71,4.86,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 18/08/2022 4.16.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 4.17.00,3.72,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 4.18.00,2.46,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 4.19.00,2.96,4.60,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 4.20.00,2.46,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 4.21.00,3.47,5.44,7.25,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 18/08/2022 4.22.00,2.71,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 4.23.00,2.71,4.01,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 4.24.00,2.96,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 4.25.00,2.21,5.57,6.75,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/08/2022 4.26.00,3.22,5.11,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 4.27.00,4.73,5.53,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 4.28.00,5.23,6.03,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 4.29.00,5.49,6.54,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 18/08/2022 4.30.00,4.73,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 4.31.00,3.47,4.77,7.76,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 4.32.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 4.33.00,2.96,3.55,3.97,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/08/2022 4.34.00,2.71,4.01,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 4.35.00,2.96,3.93,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 4.36.00,2.21,4.98,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 4.37.00,3.97,5.74,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 4.38.00,3.47,5.61,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 4.39.00,4.48,5.28,8.01,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 4.40.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 4.41.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 18/08/2022 4.42.00,3.97,5.61,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 4.43.00,2.71,4.52,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 18/08/2022 4.44.00,2.96,5.28,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 4.45.00,3.22,4.98,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/08/2022 4.46.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 4.47.00,2.96,5.44,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 4.48.00,3.22,5.02,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/08/2022 4.49.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 4.50.00,2.71,5.02,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 4.51.00,5.23,6.62,7.76,0.00,0.00,0.00,0.00,0.11,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,2.87 18/08/2022 4.52.00,2.96,5.53,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 4.53.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 4.54.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 4.55.00,2.46,4.69,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 4.56.00,4.98,6.24,8.51,0.00,0.04,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 4.57.00,2.71,4.73,7.25,0.00,0.07,0.11,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 18/08/2022 4.58.00,4.22,6.45,8.01,0.00,0.12,0.26,0.00,0.09,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 4.59.00,3.47,4.77,6.75,0.00,0.04,0.11,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/08/2022 5.00.00,3.47,5.49,7.00,0.00,0.02,0.11,0.00,0.15,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 5.01.00,3.97,6.50,7.51,0.00,0.08,0.26,0.00,0.13,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.27 18/08/2022 5.02.00,2.96,5.02,7.00,0.00,0.06,0.26,0.00,0.15,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 5.03.00,3.47,5.61,7.51,0.00,0.12,0.26,0.11,0.22,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 18/08/2022 5.04.00,3.22,5.70,8.01,0.00,0.17,0.41,0.11,0.22,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 5.05.00,3.97,5.70,7.76,0.00,0.17,0.41,0.00,0.15,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 18/08/2022 5.06.00,2.46,5.78,7.25,0.11,0.28,0.41,0.00,0.17,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 18/08/2022 5.07.00,3.72,5.99,8.51,0.41,0.63,0.85,0.42,0.52,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 18/08/2022 5.08.00,3.97,5.70,6.75,0.70,0.75,0.85,0.42,0.65,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.17,0.17,0.20,0.46,0.73 18/08/2022 5.09.00,3.72,4.90,6.50,0.70,0.85,1.00,0.57,0.75,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.60,1.00 18/08/2022 5.10.00,3.97,6.45,8.77,0.70,0.83,0.85,0.57,0.67,0.88,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.07,0.13,0.39,0.51,0.84,0.46,0.73,1.00 18/08/2022 5.11.00,5.74,8.35,11.29,0.85,1.07,1.29,0.00,0.55,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.84,2.20,0.46,0.73,1.27 18/08/2022 5.12.00,5.49,7.21,9.02,1.00,1.15,1.44,0.73,0.78,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.34,0.66,0.39,0.77,1.07,0.20,0.60,1.00 18/08/2022 5.13.00,5.74,6.83,7.76,1.29,1.49,1.74,0.88,0.98,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.42,0.66,0.84,1.07,1.52,0.46,0.64,1.00 18/08/2022 5.14.00,4.73,7.88,9.27,1.29,1.52,1.59,0.88,1.11,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.80,1.01,1.07,1.22,1.52,0.46,0.55,1.00 18/08/2022 5.15.00,6.24,7.21,9.02,1.59,1.71,1.89,1.18,1.31,1.49,0.22,0.23,0.23,0.01,0.01,0.01,0.66,0.83,1.01,1.07,1.44,1.74,0.46,0.60,0.73 18/08/2022 5.16.00,5.74,7.13,8.77,1.74,1.94,2.03,1.18,1.39,1.49,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.13,1.54,1.29,1.48,1.74,0.46,0.64,1.00 18/08/2022 5.17.00,5.99,7.17,8.26,2.03,2.16,2.33,1.34,1.54,1.80,0.26,0.28,0.29,0.01,0.01,0.01,1.36,1.62,1.71,1.97,2.08,2.20,0.20,0.51,0.73 18/08/2022 5.18.00,5.99,7.25,9.02,2.48,2.70,2.92,1.64,1.82,2.10,0.29,0.31,0.32,0.01,0.01,0.01,1.71,1.98,2.24,2.20,2.42,2.87,0.20,0.55,1.00 18/08/2022 5.19.00,6.50,8.43,10.28,2.77,2.92,3.07,1.80,2.05,2.25,0.32,0.34,0.35,0.01,0.01,0.01,2.06,2.24,2.59,2.42,2.72,2.87,0.46,0.60,1.00 18/08/2022 5.20.00,6.50,7.84,10.03,3.22,3.34,3.66,2.10,2.33,2.56,0.36,0.37,0.38,0.01,0.01,0.01,2.42,2.86,3.29,2.87,3.25,3.55,0.46,0.73,1.27 18/08/2022 5.21.00,9.02,10.28,11.04,3.66,3.89,4.26,2.10,2.64,3.02,0.40,0.41,0.42,0.01,0.01,0.01,3.12,3.47,4.00,4.00,4.34,4.90,0.20,0.87,1.80 18/08/2022 5.22.00,9.27,10.11,11.54,4.26,4.60,5.00,2.71,3.12,3.32,0.43,0.44,0.46,0.01,0.01,0.01,3.82,4.23,4.70,4.45,4.79,5.35,0.46,0.73,1.00 18/08/2022 5.23.00,9.27,11.08,13.56,5.00,5.24,5.44,3.63,3.66,3.78,0.47,0.49,0.50,0.01,0.02,0.02,4.70,5.02,5.40,4.90,5.46,5.80,0.46,0.64,0.73 18/08/2022 5.24.00,10.03,12.22,13.81,5.44,5.91,6.33,3.78,3.99,4.24,0.51,0.53,0.55,0.02,0.02,0.02,5.58,5.93,6.46,6.03,6.70,7.15,0.46,0.60,0.73 18/08/2022 5.25.00,13.81,14.66,16.08,6.48,6.75,6.92,4.09,4.60,4.85,0.55,0.57,0.59,0.02,0.02,0.02,6.46,6.81,7.16,6.93,7.38,7.60,0.46,0.69,1.00 18/08/2022 5.26.00,12.05,14.70,15.83,7.22,7.49,7.81,4.70,5.08,5.31,0.60,0.62,0.64,0.02,0.02,0.02,7.34,7.90,8.57,7.83,8.28,8.73,0.46,0.73,1.00 18/08/2022 5.27.00,12.30,14.15,16.08,8.11,8.30,8.55,5.31,5.75,6.08,0.65,0.67,0.69,0.02,0.02,0.02,8.57,9.01,9.45,8.95,9.41,9.86,0.20,0.46,0.73 18/08/2022 5.28.00,13.81,14.74,17.09,8.70,9.22,9.59,6.08,6.28,6.38,0.70,0.72,0.74,0.02,0.02,0.02,9.62,10.09,10.50,10.08,10.38,10.53,0.73,0.78,1.00 18/08/2022 5.29.00,14.32,16.30,18.61,9.88,10.20,10.62,6.69,6.99,7.30,0.75,0.77,0.79,0.03,0.03,0.03,10.85,11.32,11.73,10.98,11.62,11.88,0.46,0.64,1.00 18/08/2022 5.30.00,15.83,17.30,20.38,10.92,11.26,11.66,7.45,7.71,8.06,0.80,0.82,0.85,0.03,0.03,0.03,11.91,12.38,13.14,11.88,12.75,13.24,0.20,0.60,1.27 18/08/2022 5.31.00,17.35,19.62,25.67,11.36,12.05,12.55,7.61,8.29,8.68,0.86,0.88,0.90,0.03,0.03,0.03,13.14,13.73,14.20,13.69,14.17,14.59,0.46,1.18,3.14 18/08/2022 5.32.00,18.86,20.21,22.39,12.84,13.14,13.44,8.68,9.01,9.29,0.91,0.94,0.96,0.03,0.03,0.03,14.55,15.02,15.60,14.36,15.19,15.94,0.46,0.64,1.00 18/08/2022 5.33.00,19.37,20.84,22.90,13.73,14.28,14.77,9.44,9.77,10.05,0.97,1.00,1.02,0.03,0.03,0.04,15.60,16.25,17.01,15.94,16.47,17.07,0.46,0.64,1.00 18/08/2022 5.34.00,22.14,24.16,25.93,14.92,15.34,15.81,9.90,10.51,10.82,1.03,1.05,1.08,0.04,0.04,0.04,17.01,17.56,18.41,17.07,17.48,17.74,0.46,0.82,1.27 18/08/2022 5.35.00,25.17,25.80,26.68,15.66,16.30,16.84,10.82,11.25,11.58,1.09,1.12,1.14,0.04,0.04,0.04,18.24,18.94,19.47,18.42,18.91,19.54,0.46,0.82,1.27 18/08/2022 5.36.00,25.17,25.67,26.43,16.99,17.43,17.88,11.58,11.96,12.35,1.16,1.18,1.21,0.04,0.04,0.04,19.82,20.17,20.52,19.77,20.15,20.67,0.20,0.78,1.27 18/08/2022 5.37.00,25.42,27.74,28.70,18.03,18.62,19.21,12.50,12.78,13.11,1.22,1.25,1.27,0.04,0.04,0.05,21.05,21.55,22.28,20.67,21.16,21.80,0.46,0.60,0.73 18/08/2022 5.38.00,26.18,28.24,29.46,19.36,19.90,20.40,13.42,13.75,14.03,1.28,1.31,1.34,0.05,0.05,0.05,22.46,23.13,23.86,22.25,22.70,23.37,0.46,0.73,1.00 18/08/2022 5.39.00,30.22,31.44,32.74,20.69,21.19,21.88,14.33,14.64,14.94,1.35,1.38,1.41,0.05,0.05,0.05,24.22,24.77,25.45,23.37,24.28,24.95,0.46,0.69,1.27 18/08/2022 5.40.00,29.46,30.81,33.25,22.02,22.59,23.21,15.25,15.56,15.86,1.42,1.45,1.48,0.05,0.05,0.05,25.80,26.41,27.03,25.40,25.89,26.53,0.46,0.73,1.00 18/08/2022 5.41.00,29.46,31.23,32.74,23.36,23.68,23.95,15.86,16.37,16.78,1.49,1.52,1.54,0.05,0.06,0.06,27.38,27.85,28.61,26.30,27.17,27.66,0.46,0.82,1.00 18/08/2022 5.42.00,31.23,35.10,37.53,24.39,25.04,25.58,16.93,17.26,17.54,1.56,1.59,1.61,0.06,0.06,0.06,28.61,29.40,29.84,28.11,28.59,29.01,0.46,0.73,1.00 18/08/2022 5.43.00,36.27,37.03,37.53,25.87,26.24,26.76,17.70,18.13,18.46,1.63,1.66,1.68,0.06,0.06,0.06,30.02,30.69,31.42,29.46,30.10,30.81,0.73,0.87,1.27 18/08/2022 5.44.00,33.50,36.74,39.05,26.91,27.48,28.09,18.61,18.94,19.38,1.70,1.73,1.76,0.06,0.06,0.07,31.60,32.22,33.01,30.81,31.60,32.16,0.46,0.82,1.27 18/08/2022 5.45.00,36.52,38.25,39.81,28.09,28.79,29.43,19.38,19.96,20.45,1.77,1.80,1.83,0.07,0.07,0.07,33.36,33.91,34.59,31.94,32.84,33.74,0.46,0.69,1.00 18/08/2022 5.46.00,37.28,39.60,41.32,29.58,30.19,30.76,20.60,21.06,21.37,1.84,1.87,1.91,0.07,0.07,0.07,34.76,35.47,36.00,34.19,34.68,35.32,0.73,0.82,1.00 18/08/2022 5.47.00,38.54,40.06,42.08,31.06,31.57,32.09,21.67,21.95,22.28,1.92,1.95,1.98,0.07,0.07,0.07,36.00,37.02,37.75,35.77,36.11,36.44,0.46,0.87,1.00 18/08/2022 5.48.00,40.06,41.61,44.60,32.09,32.69,33.28,22.28,22.77,23.20,1.99,2.03,2.06,0.08,0.08,0.08,37.93,38.46,38.81,36.89,37.61,38.25,0.73,0.87,1.00 18/08/2022 5.49.00,41.07,44.14,46.37,33.28,33.85,34.76,23.35,23.71,24.12,2.07,2.10,2.13,0.08,0.08,0.08,39.34,39.83,40.57,38.47,38.77,39.15,0.73,0.95,1.00 18/08/2022 5.50.00,42.83,45.32,47.12,34.61,35.18,35.79,24.12,24.60,25.04,2.15,2.18,2.21,0.08,0.08,0.08,40.74,41.45,42.32,39.37,40.12,40.50,0.46,0.87,1.27 18/08/2022 5.51.00,45.61,48.13,50.91,36.09,36.63,37.13,24.42,25.32,25.95,2.23,2.26,2.30,0.09,0.09,0.09,42.85,43.26,43.91,41.63,42.19,42.98,0.46,1.31,2.33 18/08/2022 5.52.00,46.11,49.14,51.16,37.28,37.99,38.61,26.11,26.64,27.02,2.31,2.35,2.38,0.09,0.09,0.09,44.08,44.52,45.14,42.53,43.35,43.88,0.73,0.82,1.00 18/08/2022 5.53.00,48.13,50.78,53.94,39.05,39.60,40.38,27.18,27.71,28.09,2.39,2.43,2.46,0.09,0.09,0.10,45.84,46.34,47.25,44.33,44.71,45.23,0.73,0.91,1.27 18/08/2022 5.54.00,51.16,53.14,54.69,40.83,41.27,42.01,28.40,28.73,29.16,2.48,2.51,2.55,0.10,0.10,0.10,47.42,47.98,48.48,45.68,46.55,47.26,0.46,0.82,1.00 18/08/2022 5.55.00,52.93,54.74,55.96,42.16,42.88,43.64,29.62,29.90,30.39,2.56,2.60,2.63,0.10,0.10,0.10,48.65,49.59,50.41,47.48,48.12,49.29,0.73,1.04,1.27 18/08/2022 5.56.00,53.43,57.01,60.25,43.79,44.46,45.12,30.54,31.02,31.61,2.65,2.68,2.72,0.10,0.11,0.11,50.76,51.44,52.17,49.51,49.96,50.64,0.46,0.82,1.27 18/08/2022 5.57.00,55.96,58.73,59.99,45.42,46.04,46.75,31.61,32.22,32.99,2.73,2.77,2.81,0.11,0.11,0.11,52.34,53.19,53.93,50.64,51.61,52.44,0.73,1.13,1.53 18/08/2022 5.58.00,59.49,62.05,63.78,47.34,47.79,48.38,32.99,33.52,34.06,2.82,2.86,2.90,0.11,0.11,0.11,54.10,54.89,55.51,52.67,53.34,54.02,1.00,1.22,1.27 18/08/2022 5.59.00,62.77,64.03,64.79,48.82,49.42,50.01,34.36,34.82,35.28,2.91,2.95,2.98,0.11,0.12,0.12,55.86,56.86,57.62,54.02,54.99,56.05,1.27,1.40,1.53 18/08/2022 6.00.00,62.01,66.26,68.57,50.45,51.14,52.08,35.74,36.15,36.66,3.00,3.03,3.07,0.12,0.12,0.12,58.15,58.85,60.08,56.05,57.02,58.07,1.00,1.27,1.53 18/08/2022 6.01.00,64.79,67.02,68.83,52.53,53.32,54.01,36.20,37.42,38.18,3.09,3.12,3.16,0.12,0.12,0.12,60.26,60.99,61.66,57.85,58.94,59.88,1.27,1.76,3.14 18/08/2022 6.02.00,66.55,69.29,71.35,54.45,55.34,56.23,38.34,38.87,39.56,3.17,3.21,3.25,0.13,0.13,0.13,62.01,62.98,63.95,60.10,60.93,61.68,1.53,1.71,2.07 18/08/2022 6.03.00,69.84,71.69,72.86,56.38,57.31,58.15,39.71,40.30,40.94,3.27,3.31,3.36,0.13,0.13,0.14,64.30,65.12,65.88,62.13,63.03,64.16,1.80,1.84,2.07 18/08/2022 6.04.00,71.60,74.97,78.16,58.75,59.34,60.37,41.40,41.85,42.47,3.37,3.42,3.46,0.14,0.14,0.14,66.23,67.17,67.99,64.16,64.83,65.51,1.80,1.98,2.33 18/08/2022 6.05.00,75.39,77.24,78.16,60.67,61.56,62.45,42.62,43.05,43.38,3.48,3.53,3.57,0.14,0.14,0.14,68.34,69.31,70.10,65.73,66.67,67.76,2.07,2.38,2.60 18/08/2022 6.06.00,76.40,78.37,79.42,62.60,63.66,64.82,43.84,44.45,44.91,3.59,3.63,3.68,0.15,0.15,0.15,70.63,71.42,72.39,67.99,68.78,69.79,2.60,2.78,3.14 18/08/2022 6.07.00,77.41,78.84,80.43,65.26,66.15,67.19,45.06,45.78,46.29,3.70,3.74,3.79,0.15,0.15,0.15,72.74,74.03,75.38,70.02,71.03,72.27,2.87,3.18,3.40 18/08/2022 6.08.00,79.17,80.85,82.20,67.63,68.77,69.85,46.44,47.20,47.97,3.81,3.86,3.90,0.16,0.16,0.16,75.55,77.25,78.72,72.27,73.28,74.07,3.67,3.85,4.20 18/08/2022 6.09.00,82.45,84.43,86.99,70.44,71.26,72.22,48.12,48.81,49.50,3.92,3.97,4.02,0.16,0.16,0.16,78.72,79.89,80.83,74.52,75.46,76.32,3.67,4.43,5.00 18/08/2022 6.10.00,87.50,91.16,93.30,72.81,73.70,74.74,49.80,50.49,51.18,4.04,4.08,4.13,0.16,0.17,0.17,81.18,82.88,84.69,76.55,77.41,78.35,5.54,6.12,6.87 18/08/2022 6.11.00,93.30,94.56,96.08,75.18,76.12,77.11,50.42,51.87,53.02,4.15,4.20,4.24,0.17,0.17,0.17,85.75,87.92,89.79,78.35,79.63,80.38,6.87,8.30,10.34 18/08/2022 6.12.00,93.05,96.67,99.36,77.70,78.64,79.48,53.17,53.60,54.39,4.26,4.31,4.36,0.18,0.18,0.18,91.37,93.31,95.42,80.61,81.36,81.96,11.41,16.75,23.43 18/08/2022 6.13.00,98.60,99.78,100.62,79.92,81.10,82.14,54.39,55.03,55.46,4.38,4.42,4.47,0.18,0.18,0.18,96.47,98.14,99.46,82.41,83.05,83.76,26.63,33.62,41.58 18/08/2022 6.14.00,100.37,101.59,103.15,82.44,83.57,84.51,55.77,56.25,56.84,4.49,4.53,4.58,0.19,0.19,0.19,100.34,101.31,102.10,84.21,84.85,85.79,43.72,48.30,52.53 18/08/2022 6.15.00,102.64,105.88,110.97,84.81,85.79,86.73,56.84,57.53,58.21,4.60,4.64,4.69,0.19,0.19,0.19,102.45,103.86,104.74,86.01,86.65,87.37,53.59,60.36,65.87 18/08/2022 6.16.00,107.69,108.44,109.96,87.03,88.11,88.95,58.37,59.08,59.59,4.71,4.76,4.80,0.19,0.20,0.20,105.44,106.52,107.37,87.82,88.19,88.72,69.08,73.40,78.16 18/08/2022 6.17.00,108.70,111.98,115.76,89.40,90.06,90.73,59.74,60.10,60.35,4.82,4.86,4.91,0.20,0.20,0.20,108.08,108.78,109.31,88.94,89.39,89.62,79.22,80.51,81.63 18/08/2022 6.18.00,112.73,114.50,115.76,91.02,91.69,92.51,60.51,60.69,60.97,4.92,4.97,5.01,0.20,0.21,0.21,109.83,110.80,111.59,89.84,90.52,91.20,82.43,83.45,84.83 18/08/2022 6.19.00,112.99,114.29,115.51,92.36,93.22,93.99,61.12,61.42,61.88,5.03,5.07,5.12,0.21,0.21,0.21,112.12,112.91,114.05,91.20,91.50,91.87,86.17,87.77,89.64 18/08/2022 6.20.00,115.01,116.65,119.55,94.13,94.58,95.02,61.58,61.96,62.34,5.14,5.18,5.22,0.21,0.22,0.22,114.23,115.02,115.99,92.10,92.28,92.55,90.44,91.68,92.57 18/08/2022 6.21.00,118.03,120.30,123.84,95.32,95.86,96.50,61.42,62.29,62.80,5.24,5.28,5.32,0.22,0.22,0.22,116.34,116.84,117.39,93.00,93.22,93.67,94.44,95.02,95.78 18/08/2022 6.22.00,118.79,122.16,123.59,96.36,96.78,97.39,62.80,63.26,63.72,5.34,5.39,5.43,0.22,0.23,0.23,117.92,118.68,119.68,93.45,94.01,94.58,96.58,98.22,99.51 18/08/2022 6.23.00,122.83,124.22,126.87,97.98,98.87,99.61,63.87,64.10,64.33,5.45,5.49,5.54,0.23,0.23,0.23,119.85,120.91,121.96,94.58,95.14,95.93,99.78,101.29,102.45 18/08/2022 6.24.00,121.82,126.61,129.14,99.76,100.65,101.54,64.48,64.71,65.09,5.56,5.60,5.65,0.23,0.23,0.24,121.96,122.99,123.90,95.48,96.27,96.83,103.25,104.45,105.66 18/08/2022 6.25.00,129.14,130.06,130.90,101.83,102.40,103.17,65.09,65.35,65.55,5.67,5.71,5.76,0.24,0.24,0.24,124.25,125.28,126.18,97.05,97.32,97.73,106.19,107.79,109.13 18/08/2022 6.26.00,126.61,130.69,131.91,103.46,104.28,104.94,65.86,66.19,66.78,5.78,5.83,5.88,0.24,0.25,0.25,126.71,127.77,128.82,97.96,98.48,99.08,110.19,111.40,112.86 18/08/2022 6.27.00,132.67,134.23,135.45,105.54,106.23,107.16,66.78,67.31,67.85,5.89,5.94,5.99,0.25,0.25,0.25,129.00,130.23,131.28,99.08,99.68,100.21,113.66,115.04,116.33 18/08/2022 6.28.00,134.94,136.88,138.73,107.31,108.25,109.24,68.15,68.66,69.22,6.01,6.06,6.11,0.25,0.26,0.26,131.81,132.81,133.92,100.43,101.07,101.56,116.87,118.60,120.34 18/08/2022 6.29.00,136.20,138.73,141.00,109.39,110.35,111.31,69.37,69.71,70.29,6.13,6.18,6.23,0.26,0.26,0.26,134.27,135.18,136.38,102.01,102.39,102.69,120.07,121.81,123.81 18/08/2022 6.30.00,138.47,141.88,144.03,111.46,112.47,113.24,70.14,70.73,71.36,6.26,6.31,6.36,0.26,0.27,0.27,136.91,137.88,139.02,102.91,103.51,104.04,124.61,126.44,128.08 18/08/2022 6.31.00,140.74,143.56,146.04,113.68,114.62,115.60,71.06,71.74,72.28,6.38,6.44,6.49,0.27,0.27,0.27,139.72,140.75,141.65,104.49,104.90,105.62,129.95,131.11,132.62 18/08/2022 6.32.00,142.01,145.71,148.31,115.90,116.79,117.83,72.43,72.74,73.20,6.51,6.56,6.61,0.28,0.28,0.28,142.36,143.38,144.47,105.17,105.84,106.52,133.42,135.25,137.16 18/08/2022 6.33.00,147.81,150.08,151.09,118.12,118.91,119.75,72.89,73.32,73.66,6.63,6.69,6.74,0.28,0.28,0.29,145.00,146.23,147.28,106.52,107.01,107.42,137.43,139.16,140.36 18/08/2022 6.34.00,148.06,151.39,153.61,120.19,121.01,121.68,73.81,74.11,74.42,6.76,6.82,6.87,0.29,0.29,0.29,147.81,148.83,150.09,107.64,108.24,108.77,141.43,143.26,144.63 18/08/2022 6.35.00,152.35,154.29,156.39,122.42,123.08,124.04,74.42,74.75,75.03,6.89,6.94,7.00,0.29,0.29,0.30,150.45,151.50,152.38,108.77,109.30,109.90,145.97,147.30,148.64 18/08/2022 6.36.00,154.88,158.62,160.93,124.19,125.08,125.97,75.18,75.47,75.80,7.02,7.07,7.12,0.30,0.30,0.30,153.08,154.14,155.37,110.12,110.65,111.02,148.64,150.60,151.84 18/08/2022 6.37.00,156.89,158.32,160.68,126.41,127.18,128.04,75.95,76.23,76.71,7.15,7.20,7.25,0.30,0.31,0.31,155.72,156.75,158.00,111.25,111.85,112.60,152.64,154.29,155.85 18/08/2022 6.38.00,157.15,160.72,164.47,128.34,129.33,130.26,76.71,77.15,77.63,7.27,7.33,7.38,0.31,0.31,0.31,158.36,159.44,160.64,112.83,113.05,113.28,155.85,157.32,159.05 18/08/2022 6.39.00,162.45,164.72,166.99,130.71,131.79,132.93,77.63,78.17,78.70,7.41,7.46,7.51,0.32,0.32,0.32,161.17,162.46,163.81,113.73,114.37,114.63,159.85,161.19,162.79 18/08/2022 6.40.00,164.47,166.40,170.02,133.23,134.09,135.15,78.55,79.21,79.77,7.54,7.59,7.64,0.32,0.32,0.33,164.16,165.21,166.27,115.53,115.76,116.21,163.06,164.39,165.73 18/08/2022 6.41.00,166.74,170.94,175.32,135.59,136.66,137.67,79.47,80.36,80.84,7.68,7.73,7.78,0.33,0.33,0.33,167.67,168.41,169.43,116.66,117.26,117.56,166.26,167.68,169.20 18/08/2022 6.42.00,170.52,172.79,175.06,137.96,139.27,140.48,80.99,81.53,82.06,7.80,7.86,7.91,0.33,0.34,0.34,169.96,171.13,172.42,117.78,118.42,119.14,169.73,170.98,172.40 18/08/2022 6.43.00,175.82,178.26,180.87,140.78,142.08,143.29,82.37,82.96,83.59,7.94,8.00,8.06,0.34,0.34,0.34,172.77,174.21,175.41,119.14,119.74,120.49,173.47,175.07,176.41 18/08/2022 6.44.00,176.58,178.39,180.36,143.59,144.68,145.96,83.75,84.28,84.97,8.08,8.14,8.20,0.35,0.35,0.35,176.11,177.26,178.40,120.71,121.16,122.06,177.21,178.72,180.14 18/08/2022 6.45.00,179.61,180.91,181.88,146.40,147.64,148.92,84.97,85.63,86.35,8.22,8.28,8.34,0.35,0.36,0.36,179.28,180.60,182.09,122.06,122.70,123.19,180.68,182.50,184.15 18/08/2022 6.46.00,181.62,186.42,189.45,149.36,150.52,151.73,86.65,87.14,87.72,8.36,8.42,8.48,0.36,0.36,0.36,182.27,183.79,185.43,123.64,124.13,124.77,185.48,186.82,188.42 18/08/2022 6.47.00,185.16,187.98,192.48,152.18,153.63,154.84,88.03,88.56,89.10,8.50,8.56,8.62,0.37,0.37,0.37,185.96,187.25,188.77,124.99,125.52,126.12,188.95,190.82,192.96 18/08/2022 6.48.00,189.70,191.00,193.23,155.29,156.79,158.10,89.56,90.27,90.93,8.65,8.71,8.77,0.37,0.37,0.38,189.30,190.88,192.64,126.12,126.95,127.70,193.22,195.18,196.96 18/08/2022 6.49.00,192.48,196.09,198.78,158.69,160.03,161.36,91.09,91.72,92.31,8.80,8.86,8.92,0.38,0.38,0.38,192.99,194.51,195.98,127.47,128.37,129.05,198.03,199.41,200.97 18/08/2022 6.50.00,196.01,200.42,203.58,162.10,163.48,164.76,92.46,93.18,93.84,8.95,9.01,9.07,0.39,0.39,0.39,196.68,198.26,199.67,129.27,130.14,130.85,202.30,203.46,204.97 18/08/2022 6.51.00,199.54,203.58,205.85,165.36,166.81,168.02,94.14,94.76,95.52,9.11,9.17,9.23,0.39,0.40,0.40,200.37,202.04,203.54,131.75,132.13,132.65,206.84,208.04,210.04 18/08/2022 6.52.00,202.82,208.16,211.91,168.91,170.29,171.72,95.67,96.18,96.90,9.25,9.32,9.38,0.40,0.40,0.41,204.24,205.68,207.23,133.11,133.59,134.23,209.51,211.29,213.25 18/08/2022 6.53.00,208.12,210.48,212.92,172.17,173.57,175.28,97.05,97.56,98.12,9.40,9.46,9.53,0.41,0.41,0.41,207.93,209.40,210.75,134.46,135.10,135.36,214.05,215.25,216.72 18/08/2022 6.54.00,209.13,214.35,217.96,175.57,176.83,178.24,98.27,98.65,99.04,9.55,9.61,9.67,0.41,0.42,0.42,211.10,212.62,213.91,135.81,136.30,136.49,217.79,219.39,220.72 18/08/2022 6.55.00,216.45,218.64,220.74,178.53,179.69,180.90,99.34,99.67,99.95,9.69,9.75,9.81,0.42,0.42,0.43,214.44,215.67,216.90,136.71,137.27,137.84,220.99,223.04,225.00 18/08/2022 6.56.00,216.45,219.98,222.51,181.50,182.75,184.16,100.26,100.59,101.02,9.83,9.88,9.94,0.43,0.43,0.43,217.43,218.63,220.06,138.06,138.44,138.74,225.26,226.73,228.20 18/08/2022 6.57.00,222.00,223.35,224.02,184.46,185.64,186.83,101.18,101.53,102.09,9.96,10.02,10.08,0.43,0.44,0.44,220.42,221.68,223.23,138.96,139.30,139.64,229.00,230.69,232.74 18/08/2022 6.58.00,219.73,225.83,230.08,187.42,188.90,190.53,102.40,102.73,103.32,10.10,10.16,10.22,0.44,0.44,0.45,223.76,225.16,226.92,139.64,140.17,140.77,233.54,235.45,237.81 18/08/2022 6.59.00,225.53,228.18,231.08,190.97,192.13,193.49,103.47,104.03,104.54,10.24,10.30,10.36,0.45,0.45,0.45,226.92,228.50,229.91,140.54,141.03,141.67,238.08,239.86,241.55 18/08/2022 7.00.00,228.56,230.87,234.11,194.08,195.29,196.45,104.54,105.25,105.92,10.38,10.43,10.49,0.45,0.46,0.46,230.44,231.64,233.07,141.67,141.93,142.34,242.88,244.13,245.29 18/08/2022 7.01.00,231.08,234.83,238.91,196.75,198.08,199.41,105.30,106.25,107.14,10.52,10.56,10.61,0.46,0.46,0.47,233.95,234.72,235.54,142.34,142.87,143.47,246.09,246.67,247.96 18/08/2022 7.02.00,232.60,236.64,238.91,199.71,200.92,202.23,107.45,108.01,108.52,10.63,10.69,10.74,0.47,0.47,0.47,236.06,237.21,238.35,143.02,143.66,144.15,248.49,249.60,251.16 18/08/2022 7.03.00,235.12,239.92,245.22,202.97,204.20,205.48,109.28,109.79,110.50,10.76,10.82,10.88,0.47,0.48,0.48,239.23,240.63,241.87,144.15,144.60,145.27,252.23,253.92,255.70 18/08/2022 7.04.00,239.66,242.48,245.47,206.22,207.43,208.59,110.66,111.42,112.03,10.90,10.96,11.02,0.48,0.48,0.49,242.57,243.83,245.21,145.05,145.57,145.95,256.77,258.10,259.70 18/08/2022 7.05.00,244.46,246.65,249.00,209.33,210.86,212.29,112.49,113.18,113.87,11.04,11.10,11.16,0.49,0.49,0.49,245.91,247.26,248.72,145.95,146.40,146.85,260.77,262.42,263.97 18/08/2022 7.06.00,246.23,250.10,253.04,212.59,213.92,215.40,114.17,114.94,115.70,11.18,11.24,11.30,0.49,0.50,0.50,249.07,250.36,251.89,146.85,147.49,147.75,263.97,265.35,266.64 18/08/2022 7.07.00,247.99,253.08,257.58,215.85,217.40,218.96,115.85,116.77,117.54,11.33,11.39,11.46,0.50,0.51,0.51,252.59,253.79,255.05,147.98,148.61,149.10,267.45,269.14,270.92 18/08/2022 7.08.00,252.28,255.35,257.58,219.25,220.76,222.36,117.84,118.66,119.52,11.48,11.54,11.60,0.51,0.51,0.52,255.58,257.19,258.92,149.55,149.97,150.45,270.92,272.21,273.85 18/08/2022 7.09.00,258.59,260.32,262.63,223.10,224.51,225.92,119.83,120.49,121.21,11.63,11.69,11.75,0.52,0.52,0.52,259.27,260.76,262.26,150.68,151.24,151.58,274.12,275.99,277.06 18/08/2022 7.10.00,259.10,264.10,266.67,226.51,227.97,229.03,121.82,122.51,123.19,11.77,11.84,11.90,0.52,0.53,0.53,262.43,264.10,265.60,151.58,152.22,152.93,277.59,279.46,280.79 18/08/2022 7.11.00,261.87,264.56,268.94,229.62,230.88,232.58,122.89,123.93,124.88,11.93,11.97,12.03,0.53,0.53,0.54,265.95,267.06,268.41,152.71,153.27,154.06,280.79,281.95,283.20 18/08/2022 7.12.00,263.13,267.84,270.96,233.02,234.43,235.84,125.33,125.95,126.71,12.06,12.12,12.17,0.54,0.54,0.54,269.11,270.58,271.93,154.51,154.81,155.19,283.20,284.98,286.13 18/08/2022 7.13.00,273.23,275.08,277.52,236.43,237.59,238.95,126.86,127.58,128.39,12.20,12.26,12.32,0.55,0.55,0.55,272.28,273.60,274.92,154.74,155.30,155.86,286.67,288.05,289.60 18/08/2022 7.14.00,270.70,273.94,277.01,239.54,241.12,242.80,128.54,129.36,130.07,12.36,12.42,12.48,0.55,0.56,0.56,275.44,277.26,278.96,156.09,156.43,156.99,290.41,292.10,293.88 18/08/2022 7.15.00,277.01,278.90,281.30,243.39,244.80,246.20,130.53,131.22,131.91,12.52,12.58,12.64,0.56,0.56,0.57,279.49,280.84,282.48,157.21,157.66,158.34,294.41,295.97,297.08 18/08/2022 7.16.00,277.26,281.30,284.33,246.94,248.32,249.76,132.37,133.03,133.59,12.66,12.73,12.79,0.57,0.57,0.58,283.00,284.26,285.64,157.89,158.72,159.24,297.61,298.90,300.02 18/08/2022 7.17.00,286.60,288.87,290.64,250.05,251.78,253.31,133.90,134.89,135.73,12.82,12.87,12.94,0.58,0.58,0.58,286.17,287.60,288.81,159.47,159.88,160.14,300.82,302.46,304.29 18/08/2022 7.18.00,285.34,289.59,293.16,253.90,255.26,256.57,136.04,136.75,137.41,12.96,13.02,13.08,0.58,0.59,0.59,289.51,290.83,292.15,160.14,160.71,161.27,304.29,305.58,307.23 18/08/2022 7.19.00,290.13,293.84,295.69,257.31,258.86,260.42,137.72,138.56,139.40,13.10,13.16,13.22,0.59,0.59,0.60,292.85,294.52,296.01,161.27,162.02,162.62,307.76,309.18,310.43 18/08/2022 7.20.00,289.88,294.13,299.22,261.01,262.07,262.93,139.71,140.27,140.78,13.24,13.30,13.35,0.60,0.60,0.60,296.54,297.62,298.83,162.40,162.77,163.07,310.43,311.50,312.30 18/08/2022 7.21.00,297.20,298.97,300.99,263.53,264.83,266.34,140.47,141.69,142.46,13.38,13.43,13.49,0.60,0.61,0.61,299.53,300.64,301.64,163.52,164.12,164.65,312.56,313.63,314.97 18/08/2022 7.22.00,298.21,299.30,300.99,266.78,268.14,269.45,142.76,143.48,144.14,13.52,13.58,13.64,0.61,0.62,0.62,302.69,303.92,305.33,164.20,164.50,164.88,315.77,317.19,318.70 18/08/2022 7.23.00,300.99,301.41,302.50,270.04,271.23,271.97,144.45,145.31,145.82,13.66,13.71,13.76,0.62,0.62,0.62,305.51,306.47,307.44,165.10,165.33,165.55,318.44,318.97,319.51 18/08/2022 7.24.00,301.24,304.27,309.06,272.86,274.29,275.96,146.13,146.92,147.81,13.78,13.85,13.91,0.63,0.63,0.63,307.79,309.20,310.43,165.78,166.49,166.90,319.24,320.35,321.64 18/08/2022 7.25.00,309.56,312.09,313.10,276.71,278.09,279.37,148.27,148.98,149.64,13.93,13.99,14.05,0.63,0.64,0.64,311.31,312.69,313.77,167.13,167.69,168.25,322.98,323.78,324.31 18/08/2022 7.26.00,308.56,313.43,315.87,279.81,281.22,282.78,149.80,150.56,151.48,14.07,14.13,14.19,0.64,0.64,0.65,314.30,315.53,316.58,167.35,168.44,169.38,324.85,325.83,326.72 18/08/2022 7.27.00,315.62,317.77,319.41,283.22,284.68,286.03,151.63,152.52,153.16,14.22,14.27,14.33,0.65,0.65,0.65,317.46,318.87,320.10,168.93,169.04,169.38,327.25,328.94,330.45 18/08/2022 7.28.00,314.36,315.92,319.15,286.33,287.88,289.44,153.01,154.03,154.84,14.36,14.42,14.49,0.65,0.66,0.66,320.45,322.00,323.44,169.38,169.68,170.06,330.72,331.88,332.59 18/08/2022 7.29.00,316.63,317.51,318.65,289.88,291.04,292.25,155.15,155.91,156.52,14.51,14.58,14.64,0.66,0.66,0.67,323.97,325.20,326.60,170.06,170.43,170.96,333.39,334.68,336.06 18/08/2022 7.30.00,317.64,320.58,327.48,292.55,293.71,294.92,156.83,157.62,158.36,14.66,14.71,14.77,0.67,0.67,0.67,326.78,327.89,329.06,170.51,171.07,171.63,336.06,336.42,337.13 18/08/2022 7.31.00,322.94,325.42,326.98,296.10,297.53,299.06,157.59,159.33,160.65,14.82,14.86,14.93,0.68,0.68,0.68,330.12,331.38,332.76,172.31,172.84,174.11,338.46,339.53,341.13 18/08/2022 7.32.00,323.95,326.72,331.27,299.95,301.11,302.47,160.81,161.47,162.33,14.94,14.99,15.05,0.68,0.68,0.69,333.28,334.40,335.57,172.31,173.21,173.44,340.86,341.44,342.47 18/08/2022 7.33.00,333.54,335.05,336.31,303.36,304.47,305.87,162.79,163.51,164.32,15.08,15.15,15.23,0.69,0.69,0.69,336.62,337.88,339.26,173.44,173.96,174.11,343.53,344.78,345.67 18/08/2022 7.34.00,336.06,338.84,342.62,306.62,308.61,310.61,164.32,165.57,166.62,15.25,15.31,15.37,0.70,0.70,0.70,339.79,341.55,343.13,174.34,174.86,175.69,346.47,348.30,349.94 18/08/2022 7.35.00,336.31,338.37,341.61,311.35,312.86,314.46,167.07,167.92,168.76,15.40,15.46,15.52,0.70,0.71,0.71,343.83,345.12,346.65,175.46,175.92,176.14,349.67,351.32,352.61 18/08/2022 7.36.00,338.08,340.69,346.16,314.91,316.66,318.46,169.06,169.83,170.59,15.55,15.60,15.66,0.71,0.71,0.72,347.35,348.49,349.63,176.59,177.08,177.72,353.41,353.95,354.75 18/08/2022 7.37.00,342.62,347.50,351.71,318.91,320.46,322.16,171.20,171.94,172.58,15.68,15.77,15.84,0.72,0.72,0.72,349.99,351.80,353.50,177.72,178.09,178.39,354.75,356.57,358.75 18/08/2022 7.38.00,349.18,352.00,354.48,322.46,324.88,326.90,173.04,174.16,175.18,15.87,15.95,16.02,0.73,0.73,0.73,354.38,356.17,357.72,178.39,179.03,179.30,359.29,361.11,362.76 18/08/2022 7.39.00,352.21,355.87,359.28,327.20,328.85,330.60,175.33,176.17,177.01,16.06,16.14,16.21,0.73,0.74,0.74,358.42,360.18,361.94,178.84,179.60,180.20,363.56,365.74,367.56 18/08/2022 7.40.00,352.97,355.45,360.29,331.19,332.75,334.60,177.32,178.26,179.15,16.24,16.31,16.37,0.74,0.74,0.75,362.82,363.93,365.46,180.42,180.65,181.10,367.30,368.85,369.97 18/08/2022 7.41.00,359.78,362.94,366.09,335.04,336.11,337.71,179.15,180.12,181.14,16.39,16.46,16.52,0.75,0.75,0.75,366.16,367.45,368.80,180.87,181.47,182.22,370.23,371.39,372.63 18/08/2022 7.42.00,360.29,362.98,366.09,338.30,339.83,341.26,181.29,182.29,182.98,16.54,16.61,16.67,0.76,0.76,0.76,369.50,370.88,372.49,182.22,182.79,183.35,372.90,374.01,375.04 18/08/2022 7.43.00,362.81,364.28,366.34,341.86,343.98,346.00,183.28,184.35,185.57,16.70,16.78,16.85,0.76,0.77,0.77,372.84,374.63,376.36,183.58,184.06,184.70,375.31,376.91,378.24 18/08/2022 7.44.00,366.09,373.28,377.19,346.74,347.93,349.26,185.88,186.62,187.41,16.89,16.94,17.01,0.77,0.77,0.78,377.06,378.32,379.70,184.48,184.82,185.15,379.04,380.16,381.71 18/08/2022 7.45.00,372.15,374.21,376.69,350.00,351.60,352.81,187.72,188.56,189.55,17.05,17.10,17.16,0.78,0.78,0.78,380.05,381.57,382.86,185.38,185.64,185.83,381.98,382.74,383.58 18/08/2022 7.46.00,373.41,377.74,381.99,353.70,355.11,356.96,189.70,190.54,191.38,17.17,17.24,17.32,0.78,0.79,0.79,383.39,384.71,386.38,185.83,186.24,186.73,383.58,384.61,385.45 18/08/2022 7.47.00,380.73,382.16,384.51,357.40,358.76,360.36,191.69,192.51,193.22,17.33,17.40,17.48,0.79,0.79,0.80,386.91,388.02,389.19,186.51,187.11,187.41,386.25,387.14,388.65 18/08/2022 7.48.00,379.72,381.90,385.02,360.96,362.73,364.21,193.53,194.72,195.51,17.49,17.57,17.65,0.80,0.80,0.80,390.07,391.56,393.06,187.18,187.63,188.08,388.92,390.21,391.32 18/08/2022 7.49.00,381.74,388.05,392.08,364.51,366.14,367.62,195.82,196.61,197.65,17.66,17.74,17.80,0.81,0.81,0.81,393.41,394.82,396.22,187.63,188.12,188.76,392.39,393.64,394.53 18/08/2022 7.50.00,385.02,390.82,394.35,368.66,370.51,372.21,197.96,199.03,200.10,17.83,17.91,17.98,0.81,0.82,0.82,397.10,398.86,400.44,188.76,189.43,190.11,395.06,396.75,398.00 18/08/2022 7.51.00,392.08,394.19,396.63,372.95,374.73,376.50,199.79,201.07,201.93,18.03,18.08,18.15,0.82,0.82,0.83,401.50,403.23,404.31,189.43,190.34,191.01,398.80,400.00,400.94 18/08/2022 7.52.00,395.36,398.35,400.91,376.65,378.11,379.91,202.39,203.23,204.38,18.16,18.23,18.29,0.83,0.83,0.83,404.31,405.54,407.12,190.34,190.90,191.46,400.67,401.96,403.60 18/08/2022 7.53.00,399.15,401.76,404.20,380.35,381.44,382.87,204.38,205.15,205.91,18.31,18.37,18.42,0.83,0.84,0.84,407.30,408.35,410.11,190.79,191.20,192.14,403.34,403.92,404.67 18/08/2022 7.54.00,398.90,405.25,407.73,383.32,384.75,385.98,206.37,207.13,207.90,18.45,18.50,18.56,0.84,0.84,0.85,410.11,411.31,412.40,191.69,191.95,192.14,404.67,405.65,406.28 18/08/2022 7.55.00,403.94,405.84,407.73,386.87,388.35,389.83,208.51,209.30,210.19,18.59,18.65,18.71,0.85,0.85,0.85,412.93,414.33,415.56,191.91,192.44,193.04,407.08,408.37,409.75 18/08/2022 7.56.00,405.20,410.50,413.28,390.72,391.68,392.79,210.65,211.26,212.18,18.75,18.81,18.85,0.85,0.86,0.86,416.44,417.94,418.90,193.04,193.30,193.49,410.01,410.81,411.61 18/08/2022 7.57.00,408.23,411.26,414.29,393.53,394.74,395.90,212.18,213.07,213.86,18.88,18.93,19.00,0.86,0.86,0.87,419.43,420.46,421.54,193.27,193.72,194.17,411.35,411.88,412.95 18/08/2022 7.58.00,410.25,412.44,417.07,396.64,397.97,398.72,214.32,214.90,215.54,19.02,19.08,19.13,0.87,0.87,0.87,421.89,422.95,423.82,193.94,194.28,194.62,412.68,413.17,413.75 18/08/2022 7.59.00,416.56,418.54,419.84,398.72,400.25,401.97,215.54,216.51,217.53,19.14,19.20,19.26,0.87,0.87,0.88,423.82,425.11,426.81,194.17,194.54,195.07,412.95,414.02,414.82 18/08/2022 8.00.00,414.29,418.45,424.64,402.71,403.85,405.23,217.99,218.68,219.36,19.30,19.34,19.40,0.88,0.88,0.88,427.34,428.45,429.98,195.07,195.44,195.97,415.89,416.78,417.76 18/08/2022 8.01.00,417.32,423.71,427.16,406.27,407.85,409.52,219.52,220.66,222.12,19.44,19.49,19.56,0.88,0.89,0.89,430.51,431.79,432.79,195.52,195.97,196.42,418.29,419.62,420.42 18/08/2022 8.02.00,421.10,425.77,428.93,409.82,411.33,412.78,222.12,223.08,224.10,19.56,19.64,19.71,0.89,0.89,0.90,433.85,435.19,436.83,196.19,196.42,196.87,421.23,422.65,423.90 18/08/2022 8.03.00,426.91,429.18,432.96,413.82,415.22,416.63,224.41,225.33,226.09,19.75,19.81,19.88,0.90,0.90,0.90,437.36,438.92,440.53,196.42,197.13,197.55,424.70,425.68,426.83 18/08/2022 8.04.00,428.93,430.19,433.22,417.08,418.56,419.74,226.24,227.11,227.93,19.90,19.95,20.00,0.91,0.91,0.91,440.88,442.23,443.69,197.55,197.81,198.00,427.10,427.90,428.70 18/08/2022 8.05.00,430.19,434.01,437.00,420.33,421.54,422.70,228.08,228.95,229.91,20.04,20.09,20.15,0.91,0.91,0.92,444.22,445.36,446.68,197.77,198.00,198.45,429.77,430.39,431.10 18/08/2022 8.06.00,433.72,437.42,440.03,423.15,424.90,426.26,229.91,230.98,231.90,20.16,20.22,20.27,0.92,0.92,0.92,446.50,448.14,449.32,198.22,198.52,198.90,431.37,432.08,433.24 18/08/2022 8.07.00,441.29,443.48,446.34,427.00,428.16,429.81,232.05,233.00,233.89,20.29,20.35,20.41,0.92,0.93,0.93,449.67,451.05,452.66,198.90,199.65,200.48,433.24,434.09,435.11 18/08/2022 8.08.00,440.28,442.76,444.82,430.70,431.76,432.77,234.50,235.09,235.72,20.45,20.49,20.55,0.93,0.93,0.93,453.54,454.44,455.47,199.57,199.99,200.48,435.64,436.31,436.98 18/08/2022 8.09.00,441.04,443.27,445.58,432.92,434.82,436.77,236.18,237.10,238.02,20.57,20.64,20.69,0.93,0.94,0.94,455.82,457.20,458.63,199.80,200.33,200.93,437.51,438.54,439.91 18/08/2022 8.10.00,446.34,450.63,454.41,437.21,438.69,440.17,238.63,239.39,240.01,20.72,20.79,20.84,0.94,0.94,0.95,459.51,460.92,461.98,200.25,200.89,201.15,439.91,441.43,442.32 18/08/2022 8.11.00,451.89,456.05,458.45,440.62,442.47,444.02,239.85,241.41,242.30,20.87,20.93,20.99,0.95,0.95,0.95,463.21,464.41,465.67,201.60,202.13,202.95,442.58,443.65,444.72 18/08/2022 8.12.00,452.14,457.57,459.46,444.17,445.28,446.25,242.76,243.37,243.98,21.03,21.09,21.15,0.96,0.96,0.96,466.02,467.48,469.01,202.05,205.92,223.91,444.72,446.41,447.66 18/08/2022 8.13.00,461.48,462.95,464.25,446.99,448.37,449.95,244.44,245.31,246.27,21.18,21.23,21.30,0.96,0.96,0.97,469.36,470.65,472.17,0.00,389.15,1510.93,448.19,448.72,449.53 18/08/2022 8.14.00,459.96,465.85,468.29,450.69,452.86,454.98,246.89,247.80,249.03,21.32,21.37,21.43,0.97,0.97,0.97,472.88,474.34,476.22,203.18,300.67,782.02,449.79,450.99,452.46 18/08/2022 8.15.00,463.50,467.45,470.31,456.17,457.10,458.39,249.64,250.33,251.01,21.44,21.51,21.58,0.97,0.98,0.98,476.74,477.74,478.85,204.08,667.45,1637.56,452.20,453.49,455.13 18/08/2022 8.16.00,466.02,469.93,473.59,459.28,461.10,462.39,251.47,252.52,253.15,21.61,21.68,21.73,0.98,0.99,0.99,479.91,481.46,482.72,204.53,665.19,1630.80,455.67,456.69,457.80 18/08/2022 8.17.00,470.06,473.67,476.11,462.83,463.79,465.35,253.46,254.05,254.99,21.76,21.81,21.87,0.99,0.99,0.99,482.90,483.95,485.18,204.53,204.83,205.21,457.80,458.51,459.40 18/08/2022 8.18.00,471.07,477.08,480.91,465.79,467.27,468.60,255.45,256.24,257.13,21.88,21.96,22.01,0.99,1.00,1.00,485.71,487.23,488.87,204.98,205.32,205.43,459.94,461.14,462.07 18/08/2022 8.19.00,474.35,478.76,483.43,469.20,470.97,472.75,257.28,258.45,259.42,22.03,22.08,22.14,1.00,1.00,1.01,489.23,490.54,492.04,205.66,206.26,206.78,462.34,462.87,463.68 18/08/2022 8.20.00,478.13,481.29,484.69,473.34,474.28,475.56,259.88,260.49,261.26,22.16,22.21,22.27,1.01,1.01,1.01,492.57,493.53,494.68,206.78,206.86,207.01,463.41,464.25,465.28 18/08/2022 8.21.00,482.17,483.73,488.48,476.01,477.61,479.12,261.56,262.58,263.55,22.31,22.36,22.43,1.01,1.02,1.02,495.20,496.32,497.31,207.01,207.61,208.59,465.01,465.99,466.88 18/08/2022 8.22.00,484.44,487.43,489.49,479.71,481.14,482.82,263.86,264.82,265.69,22.46,22.54,22.62,1.02,1.02,1.03,498.02,499.66,501.00,207.01,207.46,207.69,467.41,468.93,470.08 18/08/2022 8.23.00,488.73,492.05,494.79,483.41,485.14,486.82,266.00,266.99,267.83,22.65,22.70,22.76,1.03,1.03,1.03,501.71,503.17,504.34,208.14,208.51,209.04,470.88,471.15,471.95 18/08/2022 8.24.00,489.99,493.06,496.30,487.11,487.95,488.74,268.44,268.85,269.36,22.78,22.84,22.89,1.03,1.04,1.04,505.22,506.16,506.81,207.69,208.59,209.04,472.49,473.24,473.82 18/08/2022 8.25.00,496.05,498.49,500.84,488.74,489.63,491.41,269.36,270.18,271.35,22.90,22.96,23.05,1.04,1.04,1.05,506.81,507.68,508.92,207.91,208.06,208.36,473.29,474.22,475.69 18/08/2022 8.26.00,496.30,498.40,502.36,492.59,493.87,495.55,271.81,272.80,273.79,23.07,23.12,23.16,1.05,1.05,1.05,509.97,511.41,513.13,208.36,208.92,209.71,476.49,477.02,477.56 18/08/2022 8.27.00,498.32,499.41,500.84,496.00,497.06,498.07,274.10,274.87,275.78,23.18,23.24,23.29,1.05,1.05,1.06,513.31,514.13,515.07,208.81,209.04,209.26,477.83,478.40,478.89 18/08/2022 8.28.00,500.59,502.95,506.65,498.37,499.28,500.59,275.78,276.32,277.16,23.32,23.37,23.43,1.06,1.06,1.06,515.42,516.15,517.35,208.36,208.62,208.81,479.43,480.23,481.30 18/08/2022 8.29.00,504.12,509.00,513.71,501.48,503.60,505.77,277.46,278.66,279.76,23.46,23.52,23.59,1.06,1.07,1.07,518.23,519.96,521.93,209.04,210.09,211.07,481.56,482.28,483.43 18/08/2022 8.30.00,509.68,513.80,516.99,506.21,507.60,508.73,279.91,280.85,281.75,23.62,23.67,23.73,1.07,1.07,1.08,522.28,523.92,525.27,211.07,211.10,211.29,483.70,484.77,486.10 18/08/2022 8.31.00,511.69,515.19,518.00,509.32,510.61,512.14,281.44,282.56,283.89,23.77,23.81,23.86,1.08,1.08,1.08,526.32,527.11,528.25,211.07,211.55,211.97,486.64,487.30,487.97 18/08/2022 8.32.00,515.48,520.06,522.04,512.88,514.90,516.58,284.04,285.24,286.49,23.88,23.94,24.00,1.08,1.09,1.09,528.96,529.95,531.07,211.29,211.67,211.97,488.50,489.22,490.37 18/08/2022 8.33.00,523.05,524.10,525.07,517.32,517.52,518.06,286.79,287.10,287.71,24.03,24.08,24.12,1.09,1.09,1.09,531.95,532.85,533.88,211.97,212.04,212.19,490.91,491.44,491.98 18/08/2022 8.34.00,521.03,522.80,526.33,518.50,519.89,521.17,288.01,288.75,289.54,24.14,24.20,24.24,1.09,1.10,1.10,534.41,535.61,536.87,212.19,212.53,213.32,492.24,492.64,493.04 18/08/2022 8.35.00,523.81,526.63,531.63,521.76,522.67,523.83,289.85,290.46,291.22,24.26,24.30,24.34,1.10,1.10,1.10,537.04,538.19,539.15,212.87,213.09,213.32,493.31,493.98,494.65 18/08/2022 8.36.00,525.07,530.75,533.40,524.87,526.82,528.42,291.68,292.60,293.52,24.38,24.45,24.51,1.10,1.11,1.11,539.68,541.59,543.02,213.77,213.77,213.77,494.65,496.25,497.58 18/08/2022 8.37.00,530.62,532.05,535.16,528.57,530.18,531.09,294.28,294.82,295.51,24.53,24.58,24.62,1.11,1.11,1.12,543.73,544.66,545.66,213.54,214.11,214.45,497.85,498.29,498.65 18/08/2022 8.38.00,531.38,534.53,537.43,531.39,532.20,533.76,295.66,296.42,297.34,24.64,24.68,24.72,1.12,1.12,1.12,545.83,546.54,547.77,213.99,214.18,214.45,498.65,499.09,499.72 18/08/2022 8.39.00,538.70,541.05,543.49,534.35,536.40,538.20,297.80,299.15,300.40,24.73,24.81,24.87,1.11,1.12,1.13,547.94,549.88,551.28,214.90,215.38,216.02,499.45,500.61,501.85 18/08/2022 8.40.00,538.95,541.93,544.00,538.79,539.92,541.01,300.40,301.06,301.93,24.87,24.92,24.98,1.13,1.13,1.13,551.81,553.28,554.45,215.80,216.02,216.25,501.85,502.61,503.46 18/08/2022 8.41.00,541.22,542.99,545.26,541.75,542.49,543.38,301.16,302.54,303.46,25.00,25.05,25.10,1.13,1.14,1.14,555.33,556.09,556.73,216.02,216.40,217.37,503.46,504.17,504.79 18/08/2022 8.42.00,544.00,547.23,551.57,543.97,545.55,547.08,303.76,304.93,305.90,25.13,25.17,25.23,1.14,1.14,1.14,557.44,558.64,560.08,216.25,216.70,217.15,505.06,505.81,506.66 18/08/2022 8.43.00,547.53,549.76,552.32,547.97,549.20,550.64,306.21,307.07,307.58,25.25,25.30,25.35,1.14,1.15,1.15,560.60,561.98,563.24,217.37,217.52,217.82,507.19,508.17,508.80 18/08/2022 8.44.00,549.30,551.02,553.84,550.78,551.52,552.41,307.89,308.40,308.96,25.36,25.40,25.45,1.15,1.15,1.15,563.42,564.29,565.17,216.92,217.30,217.60,509.06,509.28,509.60 18/08/2022 8.45.00,552.32,556.11,560.90,552.86,554.11,555.82,309.42,310.34,311.41,25.48,25.52,25.56,1.15,1.16,1.16,565.35,566.26,567.63,216.47,217.15,217.82,509.60,510.09,510.93 18/08/2022 8.46.00,557.37,561.83,563.43,556.41,557.96,559.08,311.56,312.58,313.39,25.58,25.63,25.69,1.16,1.16,1.16,568.34,569.39,570.45,218.28,218.46,218.73,510.93,511.42,511.73 18/08/2022 8.47.00,562.42,563.43,564.94,559.22,560.01,561.15,313.24,313.93,314.77,25.69,25.75,25.80,1.16,1.17,1.17,570.62,571.39,572.21,218.28,218.43,218.50,511.73,512.04,512.27 18/08/2022 8.48.00,560.40,564.52,566.20,561.89,563.12,564.55,315.23,316.04,316.91,25.81,25.87,25.93,1.17,1.17,1.17,572.73,574.17,575.55,218.50,218.99,219.63,512.53,513.11,513.60 18/08/2022 8.49.00,562.92,564.90,567.72,565.00,566.28,567.96,317.37,318.31,319.20,25.95,26.00,26.05,1.17,1.18,1.18,576.25,577.27,578.54,219.63,220.04,220.53,514.14,514.67,515.47 18/08/2022 8.50.00,567.97,569.82,573.27,568.55,569.56,570.62,319.36,320.20,320.89,26.07,26.13,26.18,1.18,1.18,1.19,579.59,580.94,582.23,220.53,220.90,221.20,515.47,516.54,517.61 18/08/2022 8.51.00,568.98,572.43,575.54,571.22,572.75,574.33,320.73,321.96,323.03,26.23,26.28,26.34,1.19,1.19,1.19,583.81,584.78,586.09,220.98,221.92,222.56,518.41,518.90,519.21 18/08/2022 8.52.00,575.54,578.02,580.08,575.66,577.19,578.18,323.79,324.63,325.32,26.37,26.42,26.46,1.19,1.20,1.20,586.27,587.56,588.38,221.88,222.41,222.78,519.47,520.28,520.81 18/08/2022 8.53.00,577.81,579.96,581.85,578.62,579.68,580.69,325.63,326.16,326.85,26.50,26.56,26.62,1.20,1.20,1.20,588.20,589.46,590.31,221.88,221.96,222.11,521.08,521.83,522.94 18/08/2022 8.54.00,580.33,583.74,586.14,581.43,583.01,584.84,327.16,328.28,329.30,26.65,26.71,26.77,1.21,1.21,1.21,591.02,592.45,593.65,221.66,222.07,222.33,523.75,524.24,524.81 18/08/2022 8.55.00,584.88,587.23,589.17,585.58,586.62,587.65,329.60,330.34,331.13,26.79,26.85,26.90,1.21,1.21,1.22,594.18,595.38,596.82,222.33,222.71,223.01,524.55,525.53,526.15 18/08/2022 8.56.00,585.38,586.94,589.42,588.54,589.87,591.21,331.28,332.18,333.12,26.92,26.96,27.01,1.22,1.22,1.22,596.99,598.11,599.46,223.23,223.80,224.36,526.15,526.55,527.22 18/08/2022 8.57.00,585.63,590.43,593.46,591.65,593.23,594.61,333.58,334.29,335.26,27.03,27.10,27.17,1.22,1.22,1.23,600.16,601.59,603.15,224.58,224.85,225.26,527.22,527.88,528.82 18/08/2022 8.58.00,589.92,591.94,594.97,594.76,596.27,597.43,335.26,336.41,337.09,27.17,27.22,27.27,1.23,1.23,1.23,603.15,604.03,604.73,224.58,225.07,225.49,528.55,529.09,529.62 18/08/2022 8.59.00,592.70,596.44,599.51,598.17,600.49,603.05,337.55,338.93,340.30,27.29,27.35,27.40,1.23,1.24,1.24,605.61,606.93,608.42,225.03,225.75,226.16,530.15,530.38,530.95 18/08/2022 9.00.00,594.97,599.30,602.54,603.64,604.90,606.31,340.46,341.37,342.29,27.44,27.51,27.59,1.24,1.24,1.25,609.13,610.56,611.76,226.84,227.06,227.29,531.22,532.11,533.36 18/08/2022 9.01.00,599.26,601.95,603.30,606.90,608.23,609.57,342.29,343.29,344.13,27.61,27.68,27.74,1.25,1.25,1.25,613.17,613.96,615.28,226.61,227.55,228.41,534.16,534.25,534.43 18/08/2022 9.02.00,601.28,604.26,607.84,610.46,611.49,612.82,345.04,345.71,346.27,27.74,27.80,27.86,1.25,1.26,1.26,615.63,616.63,617.56,227.96,228.19,228.41,534.43,535.09,535.49 18/08/2022 9.03.00,603.55,607.59,612.63,613.42,614.68,616.67,346.42,347.24,348.41,27.89,27.96,28.04,1.26,1.26,1.27,617.92,619.26,620.90,227.96,228.49,229.32,535.76,536.65,537.63 18/08/2022 9.04.00,607.84,611.04,613.90,617.27,618.43,619.93,348.87,349.58,350.40,28.09,28.15,28.20,1.27,1.27,1.27,621.08,622.28,623.37,228.41,228.72,229.09,538.16,538.61,538.70 18/08/2022 9.05.00,609.86,613.90,616.42,620.52,621.46,622.15,350.70,351.44,352.08,28.22,28.28,28.33,1.27,1.28,1.28,623.72,624.95,626.00,228.64,228.83,229.32,539.23,539.76,540.03 18/08/2022 9.06.00,612.13,615.87,618.94,622.45,623.16,624.23,351.92,352.48,352.99,28.36,28.42,28.47,1.28,1.28,1.28,625.83,626.56,627.06,228.19,228.64,229.32,540.03,540.52,541.10 18/08/2022 9.07.00,618.69,620.25,621.47,624.37,625.61,626.45,353.61,354.32,354.83,28.50,28.55,28.60,1.29,1.29,1.29,627.58,628.46,629.34,227.96,228.15,228.41,540.83,541.63,542.17 18/08/2022 9.08.00,616.67,618.56,622.48,627.34,628.35,628.82,355.29,356.10,356.51,28.62,28.67,28.71,1.29,1.29,1.29,630.22,631.28,631.98,228.87,229.13,229.54,542.43,542.79,542.97 18/08/2022 9.09.00,618.19,620.41,622.73,628.82,629.80,631.33,356.51,357.12,357.89,28.74,28.82,28.88,1.30,1.30,1.30,632.16,633.65,635.14,228.19,228.72,229.32,543.77,544.88,546.17 18/08/2022 9.10.00,623.48,626.05,628.53,632.07,634.00,635.92,358.50,359.49,360.49,28.93,29.00,29.06,1.30,1.31,1.31,636.20,637.37,638.84,228.64,229.32,229.99,546.44,547.11,547.51 18/08/2022 9.11.00,627.52,631.01,632.82,636.96,638.39,639.63,360.79,362.22,363.24,29.09,29.16,29.24,1.31,1.31,1.32,639.72,641.06,642.53,230.89,231.19,231.57,548.04,548.80,549.38 18/08/2022 9.12.00,628.28,631.43,634.34,639.77,640.86,641.55,363.39,363.95,364.46,29.26,29.32,29.37,1.32,1.32,1.32,642.53,643.38,644.29,230.44,230.89,231.34,549.11,549.64,549.91 18/08/2022 9.13.00,633.33,635.85,637.11,641.85,642.34,642.73,364.92,365.25,365.53,29.38,29.43,29.47,1.32,1.32,1.33,644.46,644.99,645.52,230.22,230.52,230.89,549.11,549.87,550.18 18/08/2022 9.14.00,631.81,633.79,636.61,642.88,643.50,644.36,365.68,366.07,366.30,29.47,29.52,29.57,1.33,1.33,1.33,645.87,646.63,647.45,230.89,231.19,231.57,549.38,549.69,550.18 18/08/2022 9.15.00,633.07,636.02,638.37,644.51,645.57,647.03,366.75,367.44,367.98,29.59,29.63,29.69,1.33,1.33,1.33,647.45,648.24,649.39,230.67,231.01,231.12,549.64,550.13,550.44 18/08/2022 9.16.00,637.36,641.23,643.42,646.88,647.55,648.81,368.13,368.72,369.66,29.70,29.75,29.81,1.33,1.34,1.34,649.56,650.73,652.37,230.89,231.72,232.70,550.44,550.93,551.51 18/08/2022 9.17.00,640.14,641.82,642.66,649.55,650.04,650.73,369.97,370.45,370.88,29.81,29.84,29.87,1.34,1.34,1.34,652.73,653.37,654.31,231.79,232.51,232.92,551.25,551.65,551.78 18/08/2022 9.18.00,639.38,644.60,647.71,651.17,652.41,653.84,371.04,371.83,372.72,29.91,29.96,30.03,1.34,1.35,1.35,654.13,655.16,656.59,232.02,232.24,232.47,551.78,552.58,553.11 18/08/2022 9.19.00,649.22,649.48,649.73,654.73,656.36,657.99,373.33,374.12,375.16,30.07,30.13,30.19,1.35,1.35,1.36,656.94,658.73,660.29,233.15,233.67,234.50,553.65,554.32,554.98 18/08/2022 9.20.00,648.97,652.17,654.27,659.02,659.89,660.50,375.47,376.18,376.69,30.23,30.30,30.35,1.36,1.36,1.36,660.81,661.52,662.22,233.60,233.93,234.27,555.78,556.05,556.32 18/08/2022 9.21.00,651.75,653.05,655.03,660.50,662.45,664.50,376.08,377.66,379.14,30.41,30.47,30.54,1.37,1.37,1.37,662.57,664.33,665.21,234.05,234.76,236.08,556.85,557.96,558.45 18/08/2022 9.22.00,653.26,655.70,658.06,665.24,665.83,666.28,379.60,380.03,380.36,30.57,30.63,30.69,1.37,1.37,1.38,666.09,666.85,667.49,233.82,234.46,235.40,558.99,559.48,560.32 18/08/2022 9.23.00,655.53,657.38,662.35,666.72,668.60,669.98,380.52,381.53,382.35,30.71,30.78,30.86,1.38,1.38,1.38,667.84,669.05,670.13,234.05,234.61,235.17,559.79,560.50,561.12 18/08/2022 9.24.00,659.07,662.30,664.11,670.87,672.62,673.98,382.66,383.85,384.64,30.87,30.96,31.03,1.38,1.39,1.39,670.83,671.89,672.94,234.05,234.69,235.17,561.66,562.46,563.26 18/08/2022 9.25.00,661.09,662.09,663.61,673.98,674.18,674.42,384.95,385.05,385.41,31.03,31.10,31.15,1.39,1.39,1.39,673.12,673.35,673.65,233.15,233.71,234.72,562.73,563.35,563.79 18/08/2022 9.26.00,664.11,667.06,668.91,674.72,675.88,676.64,385.56,386.40,387.24,31.16,31.21,31.26,1.40,1.40,1.40,674.17,675.17,676.28,233.82,234.39,234.95,563.53,564.06,564.59 18/08/2022 9.27.00,666.13,668.53,669.92,676.64,677.61,678.12,387.09,387.68,388.01,31.29,31.36,31.41,1.40,1.40,1.41,676.81,677.40,677.69,233.37,234.01,234.95,564.86,565.31,565.93 18/08/2022 9.28.00,667.39,669.75,673.45,678.27,679.97,681.23,388.16,389.18,389.99,31.46,31.52,31.58,1.41,1.41,1.41,678.22,679.39,680.50,233.37,233.78,234.05,565.93,566.37,566.73 18/08/2022 9.29.00,672.69,674.33,675.72,681.83,683.18,684.34,390.45,391.45,392.14,31.60,31.67,31.73,1.41,1.42,1.42,680.68,682.35,683.84,233.60,234.87,235.85,566.73,567.31,567.80 18/08/2022 9.30.00,671.68,674.84,678.75,684.19,684.66,685.53,391.98,392.44,393.05,31.73,31.79,31.85,1.42,1.42,1.42,684.02,684.63,685.43,235.17,235.32,235.63,567.53,568.11,568.87 18/08/2022 9.31.00,674.96,678.62,680.52,685.82,687.33,689.08,393.05,394.25,395.19,31.88,31.92,31.95,1.43,1.43,1.43,687.01,687.56,688.41,235.85,236.26,237.20,568.60,569.13,571.00 18/08/2022 9.32.00,676.98,680.05,682.53,689.38,690.81,691.89,395.35,396.52,397.33,31.96,32.01,32.08,1.43,1.43,1.43,688.77,689.85,690.70,236.98,237.54,238.10,568.33,569.04,569.40 18/08/2022 9.33.00,677.49,680.98,683.80,692.49,692.91,693.37,397.49,397.89,398.25,32.10,32.13,32.17,1.43,1.44,1.44,690.70,690.79,690.88,234.95,235.93,236.30,569.67,570.11,570.47 18/08/2022 9.34.00,680.26,684.01,686.82,692.93,693.30,693.52,398.10,398.30,398.40,32.20,32.27,32.33,1.44,1.44,1.44,690.88,691.52,692.46,234.50,234.95,235.17,570.20,570.82,571.54 18/08/2022 9.35.00,682.28,683.21,684.30,693.67,694.44,695.15,398.71,399.12,399.47,32.35,32.40,32.44,1.45,1.45,1.45,692.81,693.48,694.39,235.17,235.40,235.85,571.27,571.36,571.54 18/08/2022 9.36.00,683.80,688.42,690.36,695.45,697.27,699.00,399.47,400.70,401.92,32.45,32.51,32.58,1.45,1.45,1.45,694.74,696.12,697.73,236.08,236.86,237.88,571.00,571.71,572.34 18/08/2022 9.37.00,687.08,690.10,694.14,699.74,700.38,701.22,402.38,402.86,403.60,32.59,32.65,32.70,1.45,1.46,1.46,698.44,699.34,700.19,237.88,238.10,238.55,572.60,572.87,573.14 18/08/2022 9.38.00,690.36,694.06,696.92,701.22,702.21,703.59,403.60,404.11,404.83,32.71,32.79,32.85,1.46,1.46,1.47,700.02,701.10,702.65,237.88,238.40,239.23,572.87,573.76,574.21 18/08/2022 9.39.00,692.63,694.44,696.92,703.74,704.85,706.11,404.83,405.39,406.05,32.88,32.94,33.01,1.47,1.47,1.47,703.01,703.56,704.41,238.78,239.04,239.23,573.40,574.12,574.74 18/08/2022 9.40.00,694.14,697.51,700.20,706.55,708.11,709.66,406.35,407.30,408.34,33.04,33.07,33.14,1.47,1.47,1.48,704.94,706.14,707.58,239.23,239.76,240.36,575.27,575.50,575.81 18/08/2022 9.41.00,697.42,701.50,703.23,710.25,711.17,712.18,407.88,408.85,409.87,33.19,33.22,33.26,1.48,1.48,1.48,707.58,708.81,709.69,240.36,240.62,241.03,576.07,576.43,576.61 18/08/2022 9.42.00,699.95,701.71,703.98,712.62,713.81,715.29,410.02,410.89,412.01,33.29,33.38,33.48,1.48,1.49,1.49,710.74,711.65,712.68,241.03,241.37,241.71,576.87,577.54,578.21 18/08/2022 9.43.00,704.49,705.41,706.76,715.88,717.07,718.69,412.47,413.08,414.15,33.48,33.55,33.63,1.49,1.49,1.50,713.20,713.94,714.96,240.58,240.96,241.71,578.48,579.23,579.81 18/08/2022 9.44.00,704.99,709.11,712.06,719.29,720.25,720.77,414.61,415.50,416.14,33.65,33.70,33.76,1.50,1.50,1.50,715.49,716.13,716.72,240.58,240.99,241.48,579.55,579.90,580.61 18/08/2022 9.45.00,707.26,709.70,711.05,720.18,720.62,721.06,415.53,415.94,416.14,33.78,33.84,33.88,1.50,1.51,1.51,716.54,716.75,717.07,239.23,239.61,240.13,580.08,580.52,581.41 18/08/2022 9.46.00,708.02,710.92,713.07,721.51,723.11,724.32,416.75,417.69,418.13,33.90,33.98,34.04,1.51,1.51,1.52,717.42,719.80,721.82,240.13,241.18,242.61,580.88,581.50,582.21 18/08/2022 9.47.00,714.08,715.05,716.35,724.77,725.58,726.25,418.43,418.89,419.35,34.07,34.11,34.15,1.52,1.52,1.52,721.64,722.40,722.87,241.93,242.08,242.38,581.41,581.81,582.21 18/08/2022 9.48.00,713.07,715.30,717.36,725.80,726.96,728.02,419.20,419.81,420.57,34.21,34.24,34.28,1.52,1.52,1.53,723.05,724.25,725.69,241.93,242.72,243.51,582.21,582.62,583.02 18/08/2022 9.49.00,716.60,717.82,719.63,728.91,730.27,730.98,421.19,421.75,422.10,34.33,34.35,34.37,1.53,1.53,1.53,726.04,727.03,727.62,242.61,243.47,244.19,583.55,583.99,584.62 18/08/2022 9.50.00,716.35,718.66,720.13,730.54,731.45,732.76,422.10,422.61,423.33,34.37,34.40,34.44,1.53,1.53,1.53,727.09,727.97,729.38,242.61,243.44,244.41,583.28,583.73,583.82 18/08/2022 9.51.00,718.62,721.14,724.17,732.61,733.30,733.80,423.33,423.73,424.09,34.43,34.49,34.53,1.53,1.53,1.54,729.73,730.58,730.96,243.74,244.53,246.44,584.08,584.80,585.95 18/08/2022 9.52.00,720.89,724.42,727.20,733.80,735.40,736.61,423.48,425.03,426.08,34.55,34.64,34.73,1.54,1.54,1.55,730.96,732.66,733.60,243.96,244.60,245.31,585.15,585.95,587.02 18/08/2022 9.53.00,724.17,727.28,729.98,737.06,738.76,740.17,426.38,427.48,428.22,34.79,34.86,34.91,1.55,1.55,1.55,733.95,735.62,737.11,243.74,244.19,245.09,587.29,588.22,588.89 18/08/2022 9.54.00,726.95,729.43,731.74,740.46,741.55,742.24,428.52,429.16,429.75,34.92,34.94,34.97,1.55,1.55,1.56,737.29,738.17,738.87,243.96,244.98,245.54,588.62,588.84,588.89 18/08/2022 9.55.00,729.22,731.87,734.27,742.68,742.90,743.13,429.90,430.31,430.82,34.97,34.99,35.03,1.56,1.56,1.56,738.69,739.43,739.93,245.31,245.69,246.21,587.82,588.04,588.36 18/08/2022 9.56.00,728.71,732.04,734.77,742.09,742.81,743.42,430.21,430.44,430.82,35.05,35.09,35.13,1.56,1.56,1.56,739.75,740.22,740.98,245.09,245.20,245.54,588.36,588.76,589.16 18/08/2022 9.57.00,730.99,732.29,734.77,743.13,744.11,745.79,430.82,431.51,432.35,35.13,35.18,35.21,1.56,1.56,1.57,740.63,741.24,742.39,244.41,245.05,245.54,588.36,588.67,588.89 18/08/2022 9.58.00,733.76,736.87,738.30,745.94,746.29,746.53,432.35,432.73,433.11,35.25,35.29,35.32,1.57,1.57,1.57,741.86,742.15,742.39,243.74,244.19,244.86,588.89,589.33,589.69 18/08/2022 9.59.00,737.80,739.40,740.32,746.53,747.40,748.61,432.81,433.70,434.79,35.31,35.35,35.42,1.57,1.57,1.57,742.74,743.73,744.85,243.74,244.37,245.09,589.69,590.14,590.76 18/08/2022 10.00.00,737.55,741.54,744.11,749.49,751.52,753.49,435.10,436.17,437.24,35.45,35.49,35.56,1.58,1.58,1.58,745.55,747.08,749.07,245.54,246.14,246.67,590.49,591.03,591.83 18/08/2022 10.01.00,739.06,742.38,746.63,753.79,754.82,756.16,437.54,438.33,439.38,35.60,35.63,35.67,1.58,1.58,1.59,750.12,750.85,751.53,247.12,248.09,249.14,591.83,592.58,594.23 18/08/2022 10.02.00,740.32,742.89,745.12,756.16,756.80,757.34,439.23,439.48,439.84,35.66,35.72,35.79,1.59,1.59,1.59,751.53,752.44,753.64,247.34,247.94,248.47,591.83,592.32,592.89 18/08/2022 10.03.00,746.88,748.86,749.91,757.93,758.90,759.56,440.30,440.93,441.37,35.78,35.85,35.90,1.59,1.59,1.60,753.99,754.90,755.57,248.02,248.47,249.14,592.89,593.52,594.23 18/08/2022 10.04.00,747.39,749.11,750.42,760.01,760.60,761.19,441.83,442.11,442.44,35.91,35.94,36.00,1.60,1.60,1.60,755.40,755.69,755.92,246.44,247.34,248.47,593.96,594.14,594.23 18/08/2022 10.05.00,747.64,749.45,751.68,761.64,762.20,762.67,442.28,442.92,443.20,36.00,36.05,36.12,1.60,1.60,1.61,756.28,757.15,757.86,246.67,247.23,247.79,594.23,594.76,595.30 18/08/2022 10.06.00,748.90,752.90,754.71,762.67,763.78,765.19,443.35,443.94,445.04,36.13,36.19,36.24,1.61,1.61,1.61,757.68,758.65,759.62,246.44,246.74,246.89,595.03,595.34,596.10 18/08/2022 10.07.00,753.95,754.79,755.97,765.34,765.53,765.63,445.04,445.04,445.04,36.27,36.30,36.34,1.61,1.61,1.62,759.44,760.11,760.85,246.21,246.67,246.89,595.83,596.01,596.36 18/08/2022 10.08.00,753.95,755.42,756.47,765.78,766.45,767.26,445.50,445.78,445.95,36.33,36.37,36.40,1.62,1.62,1.62,761.20,761.87,762.43,246.67,247.00,247.34,596.36,596.77,596.90 18/08/2022 10.09.00,757.48,758.95,760.51,767.71,768.25,768.89,446.57,446.82,447.02,36.43,36.49,36.56,1.62,1.62,1.63,763.31,763.78,764.19,246.67,247.27,247.57,597.17,597.79,598.77 18/08/2022 10.10.00,757.99,760.55,763.54,769.63,771.14,772.00,447.18,448.15,448.71,36.56,36.61,36.68,1.63,1.63,1.63,765.24,766.09,766.47,247.12,247.64,248.24,598.77,599.03,599.30 18/08/2022 10.11.00,760.01,761.98,765.30,772.89,773.48,774.52,448.71,449.14,449.78,36.67,36.70,36.71,1.63,1.63,1.63,767.35,767.85,768.58,247.57,248.28,249.37,599.03,599.21,599.30 18/08/2022 10.12.00,762.78,765.18,768.33,774.81,775.78,776.74,450.08,450.49,451.15,36.71,36.77,36.82,1.63,1.64,1.64,768.76,770.19,771.22,249.59,249.86,250.05,598.77,599.61,600.37 18/08/2022 10.13.00,763.03,764.17,765.05,776.89,777.43,777.92,451.15,451.64,452.07,36.84,36.90,36.92,1.64,1.64,1.64,771.57,772.39,772.98,249.59,249.74,250.05,600.90,601.21,601.97 18/08/2022 10.14.00,766.82,768.54,769.59,778.52,779.18,779.85,452.53,453.01,453.45,36.96,36.98,37.02,1.64,1.64,1.65,772.45,773.48,773.86,248.92,249.78,250.50,600.37,601.48,602.51 18/08/2022 10.15.00,765.30,768.25,772.88,779.26,780.86,782.37,453.14,454.26,455.28,37.06,37.10,37.13,1.65,1.65,1.65,773.15,774.50,775.61,249.37,250.20,250.72,601.70,602.19,602.51 18/08/2022 10.16.00,769.59,771.74,773.13,782.51,783.55,784.29,455.59,456.15,456.66,37.14,37.18,37.22,1.65,1.65,1.66,775.09,775.56,775.97,248.47,249.07,250.05,601.97,602.77,603.57 18/08/2022 10.17.00,769.85,772.45,774.64,784.29,785.50,786.07,456.96,457.63,458.03,37.17,37.19,37.23,1.65,1.66,1.66,775.44,776.70,777.20,249.59,250.20,250.95,601.97,602.28,602.77 18/08/2022 10.18.00,770.35,773.34,776.66,786.51,787.45,788.58,458.49,458.85,459.26,37.25,37.31,37.34,1.66,1.66,1.66,777.20,778.52,780.01,249.59,250.38,251.17,602.24,602.77,603.31 18/08/2022 10.19.00,772.62,773.88,775.40,789.18,790.31,791.10,459.87,460.45,460.78,37.38,37.42,37.47,1.66,1.67,1.67,779.66,780.27,780.89,249.37,250.12,250.72,602.77,603.53,604.11 18/08/2022 10.20.00,775.90,778.97,781.45,790.81,794.01,796.43,461.09,463.15,464.76,37.44,37.48,37.53,1.67,1.67,1.67,781.06,783.26,785.28,250.95,253.58,255.68,603.31,603.80,604.11 18/08/2022 10.21.00,776.41,778.68,783.73,796.43,796.83,797.02,464.76,465.04,465.37,37.55,37.60,37.64,1.67,1.68,1.68,785.64,785.93,786.16,253.65,254.48,255.68,603.84,604.42,605.18 18/08/2022 10.22.00,779.69,780.61,782.97,797.91,799.59,800.87,465.07,465.98,466.59,37.64,37.66,37.69,1.68,1.68,1.68,786.69,787.39,788.27,252.97,254.10,255.68,604.37,604.64,604.91 18/08/2022 10.23.00,781.20,782.09,782.97,797.02,798.33,799.84,464.45,465.27,466.29,37.64,37.69,37.73,1.68,1.68,1.68,784.93,785.64,786.51,249.82,250.87,252.07,603.57,603.93,604.11 18/08/2022 10.24.00,779.18,781.12,782.97,796.73,799.07,800.73,464.45,466.06,467.51,37.74,37.79,37.87,1.69,1.69,1.69,784.93,787.01,788.80,250.27,252.60,253.65,603.31,604.15,604.91 18/08/2022 10.25.00,782.97,784.27,785.74,801.02,802.21,803.39,467.21,467.87,468.43,37.88,37.93,37.98,1.69,1.69,1.70,789.68,790.35,791.09,252.97,253.61,254.10,604.64,604.77,604.91 18/08/2022 10.26.00,782.97,787.72,791.80,804.28,807.09,810.65,468.74,470.88,473.17,37.97,38.06,38.14,1.70,1.70,1.70,791.96,794.84,797.41,255.23,258.23,261.09,605.44,605.84,606.24 18/08/2022 10.27.00,787.26,790.45,793.32,811.54,812.37,814.20,473.78,474.29,475.16,38.15,38.22,38.27,1.70,1.71,1.71,798.12,799.20,800.76,259.96,261.61,263.56,605.71,606.06,606.24 18/08/2022 10.28.00,790.79,794.37,796.85,815.83,818.17,819.68,476.07,477.58,478.52,38.25,38.31,38.39,1.71,1.71,1.72,801.81,803.27,804.45,265.14,265.70,266.27,605.18,606.02,607.04 18/08/2022 10.29.00,793.06,795.71,796.85,819.98,820.81,821.60,478.21,478.83,479.59,38.40,38.49,38.55,1.72,1.72,1.73,804.45,805.82,806.73,264.24,265.10,265.82,606.78,607.44,608.11 18/08/2022 10.30.00,794.83,796.26,797.35,819.68,821.46,822.64,478.21,479.41,480.05,38.60,38.67,38.73,1.73,1.73,1.74,804.97,806.00,806.91,261.09,263.00,265.14,608.11,608.29,608.65 18/08/2022 10.31.00,794.83,797.98,801.14,819.53,820.10,820.57,477.91,478.34,478.83,38.75,38.79,38.82,1.74,1.74,1.74,805.50,806.03,806.91,258.61,260.15,263.11,608.91,609.71,611.32 18/08/2022 10.32.00,795.33,798.82,801.39,820.57,821.36,822.34,478.83,479.16,479.29,38.82,38.87,38.95,1.74,1.74,1.75,805.68,805.91,806.20,257.71,258.46,259.51,608.91,609.58,610.25 18/08/2022 10.33.00,797.35,799.08,801.14,822.20,823.08,823.68,479.59,480.05,480.51,38.95,38.97,39.00,1.75,1.75,1.75,806.73,807.14,807.79,256.80,257.86,259.28,609.98,610.16,610.51 18/08/2022 10.34.00,797.35,798.78,800.38,822.94,823.23,823.53,479.59,479.87,480.20,39.00,39.04,39.11,1.75,1.75,1.76,806.03,806.44,806.73,255.45,255.72,256.13,609.98,610.25,610.51 18/08/2022 10.35.00,797.60,799.71,800.89,824.71,825.90,826.93,480.20,481.40,482.34,39.07,39.09,39.12,1.76,1.76,1.76,807.44,809.57,810.60,257.93,258.87,259.73,609.98,610.83,611.85 18/08/2022 10.36.00,799.62,804.08,808.20,827.23,827.92,829.16,482.34,483.06,483.87,39.06,39.09,39.15,1.76,1.76,1.76,810.60,811.24,812.18,258.61,259.62,260.64,609.71,610.69,611.32 18/08/2022 10.37.00,801.64,802.69,804.17,830.04,830.19,830.34,484.33,484.53,484.94,39.17,39.22,39.25,1.76,1.76,1.77,812.53,812.91,813.41,258.38,259.88,261.31,610.78,611.09,611.58 18/08/2022 10.38.00,801.89,805.09,808.71,829.30,830.07,831.52,483.57,484.00,484.48,39.29,39.34,39.40,1.77,1.77,1.77,811.65,812.74,814.29,256.80,258.38,259.73,610.78,611.45,612.12 18/08/2022 10.39.00,805.17,806.23,807.70,831.67,832.12,832.56,484.64,485.12,485.40,39.41,39.44,39.47,1.77,1.78,1.78,813.94,814.56,815.17,257.71,258.38,259.51,611.85,612.03,612.38 18/08/2022 10.40.00,805.17,808.16,809.21,832.86,833.42,834.78,485.40,485.91,486.62,39.48,39.54,39.63,1.78,1.78,1.78,814.64,815.55,817.46,257.26,257.97,259.06,612.38,612.92,613.45 18/08/2022 10.41.00,805.68,807.40,810.47,835.08,835.50,835.82,487.08,487.26,487.69,39.57,39.59,39.63,1.78,1.78,1.78,817.63,817.98,818.16,258.61,259.17,260.18,612.92,613.67,615.05 18/08/2022 10.42.00,805.93,809.55,811.48,836.11,837.27,838.93,487.54,488.18,489.22,39.59,39.66,39.73,1.78,1.79,1.79,817.81,818.83,820.45,257.93,259.25,260.18,612.92,613.50,613.99 18/08/2022 10.43.00,809.97,812.03,813.50,838.93,839.59,840.26,488.92,489.35,489.53,39.71,39.75,39.78,1.79,1.79,1.79,819.74,820.21,820.97,258.83,259.40,259.73,613.72,614.21,614.79 18/08/2022 10.44.00,809.97,811.23,812.75,839.52,839.84,839.96,489.07,489.38,489.68,39.69,39.73,39.76,1.79,1.79,1.79,820.45,820.68,820.97,258.16,258.72,259.28,613.72,613.94,613.99 18/08/2022 10.45.00,807.95,809.76,810.47,838.19,839.57,840.71,488.31,489.17,489.83,39.66,39.71,39.76,1.79,1.79,1.79,818.69,819.95,820.80,256.35,257.26,258.38,612.65,613.58,614.52 18/08/2022 10.46.00,809.97,811.86,814.51,837.89,839.30,840.85,488.15,488.99,489.99,39.66,39.72,39.81,1.79,1.79,1.80,818.34,819.89,821.50,256.35,257.18,257.93,612.38,613.14,614.25 18/08/2022 10.47.00,812.24,815.14,817.29,842.19,843.15,844.26,491.06,491.44,491.82,39.81,39.84,39.88,1.80,1.80,1.80,822.03,823.26,824.49,257.93,258.80,259.51,613.99,614.43,614.79 18/08/2022 10.48.00,814.26,817.08,819.05,844.26,845.05,846.18,491.82,492.41,493.05,39.92,39.95,40.00,1.80,1.80,1.81,823.96,824.99,826.42,257.26,258.83,260.18,614.79,615.36,616.12 18/08/2022 10.49.00,814.51,817.16,818.80,846.78,847.32,847.66,493.50,493.81,494.12,39.95,40.01,40.04,1.80,1.81,1.81,826.07,826.77,827.30,258.16,259.28,259.96,614.79,615.77,616.12 18/08/2022 10.50.00,814.76,818.84,822.59,846.33,847.17,848.85,492.74,493.33,494.12,40.01,40.06,40.10,1.81,1.81,1.81,825.90,826.77,828.36,257.71,258.46,259.06,615.32,616.03,616.92 18/08/2022 10.51.00,817.04,820.48,822.59,849.29,849.59,850.03,493.81,494.47,494.88,40.08,40.13,40.19,1.81,1.81,1.82,828.00,829.44,830.64,259.51,260.07,261.09,616.66,617.19,617.99 18/08/2022 10.52.00,820.06,822.46,824.61,851.37,852.11,852.85,495.49,495.90,496.41,40.23,40.25,40.29,1.82,1.82,1.82,830.99,831.78,832.40,260.41,260.94,261.54,617.46,617.77,618.26 18/08/2022 10.53.00,821.33,823.98,826.12,852.25,852.48,852.70,495.80,496.00,496.10,40.30,40.37,40.45,1.82,1.82,1.83,830.82,831.35,832.05,257.93,259.02,259.51,617.46,618.12,618.79 18/08/2022 10.54.00,821.83,824.44,825.87,852.11,853.29,854.48,495.64,496.28,497.02,40.36,40.40,40.43,1.82,1.83,1.83,831.35,832.25,833.63,258.16,259.43,260.64,617.72,618.08,618.52 18/08/2022 10.55.00,823.34,824.27,825.11,854.48,854.75,854.92,497.02,497.22,497.48,40.32,40.39,40.47,1.82,1.83,1.83,833.10,833.40,833.63,258.38,259.58,260.64,617.46,618.03,618.52 18/08/2022 10.56.00,823.34,824.02,824.86,853.88,854.60,855.81,496.72,497.17,497.79,40.42,40.47,40.54,1.83,1.83,1.83,832.75,833.37,834.16,257.93,258.53,258.83,617.99,618.48,619.32 18/08/2022 10.57.00,825.36,827.72,829.15,856.55,857.17,857.59,498.09,498.50,498.70,40.55,40.57,40.60,1.83,1.84,1.84,834.51,835.07,835.56,258.83,259.02,259.28,619.06,619.68,620.13 18/08/2022 10.58.00,826.37,827.93,829.40,856.55,857.12,857.73,497.63,498.17,498.55,40.52,40.58,40.64,1.83,1.84,1.84,834.69,835.39,836.62,258.16,258.49,258.83,619.06,619.68,620.39 18/08/2022 10.59.00,825.87,829.65,831.17,858.18,858.47,858.77,498.70,498.98,499.16,40.63,40.67,40.71,1.84,1.84,1.84,836.09,836.71,837.15,257.93,258.31,259.06,619.86,620.13,620.39 18/08/2022 11.00.00,829.91,830.79,832.18,858.62,858.94,859.21,498.70,499.01,499.31,40.71,40.75,40.80,1.84,1.84,1.85,836.62,836.94,837.32,256.80,257.37,257.71,619.86,620.22,620.39 18/08/2022 11.01.00,828.90,832.56,836.47,860.10,861.68,862.92,499.01,500.44,501.76,40.82,40.86,40.89,1.85,1.85,1.85,837.67,839.11,840.49,258.16,258.95,259.73,621.19,621.91,622.80 18/08/2022 11.02.00,831.92,833.77,836.21,862.92,863.61,864.10,501.30,501.76,502.07,40.87,40.91,40.95,1.85,1.85,1.85,840.66,841.31,841.72,258.61,259.36,260.41,620.66,621.86,622.80 18/08/2022 11.03.00,832.68,834.99,837.48,863.95,865.19,866.32,501.91,502.60,503.44,40.95,40.96,40.99,1.85,1.85,1.85,841.01,842.30,843.12,257.93,259.32,259.96,622.53,622.80,623.06 18/08/2022 11.04.00,833.19,836.97,839.75,866.17,866.84,867.51,502.98,503.26,503.60,40.99,41.04,41.09,1.85,1.86,1.86,842.60,843.27,844.00,259.06,259.43,260.18,622.80,623.46,624.13 18/08/2022 11.05.00,834.70,837.85,840.76,866.91,868.42,869.73,503.29,504.11,504.97,41.05,41.10,41.14,1.86,1.86,1.86,843.30,844.82,846.11,258.61,260.18,260.86,623.33,624.13,624.93 18/08/2022 11.06.00,836.97,838.57,840.25,868.39,869.04,869.58,504.05,504.33,504.82,41.01,41.06,41.11,1.86,1.86,1.86,845.23,845.64,845.94,259.73,260.41,261.09,623.33,624.00,624.40 18/08/2022 11.07.00,834.95,836.63,838.23,867.51,868.07,868.69,503.14,503.57,504.05,40.92,40.97,40.99,1.85,1.86,1.86,844.18,844.68,845.41,259.51,260.33,261.09,621.73,622.44,623.06 18/08/2022 11.08.00,836.72,838.95,840.76,869.43,870.29,871.65,504.21,504.69,505.43,41.00,41.05,41.10,1.86,1.86,1.86,845.94,846.64,847.70,259.96,260.97,261.76,622.53,623.20,623.60 18/08/2022 11.09.00,836.21,838.95,841.01,870.76,871.03,871.36,504.67,504.95,505.12,41.00,41.04,41.07,1.86,1.86,1.86,846.29,847.05,847.87,259.51,259.96,260.64,623.06,623.51,623.86 18/08/2022 11.10.00,837.48,840.34,842.78,870.17,870.64,871.36,504.21,504.56,504.97,41.10,41.16,41.22,1.86,1.87,1.87,846.29,846.58,846.82,258.16,258.31,258.83,624.13,624.66,625.20 18/08/2022 11.11.00,841.26,843.24,846.81,871.65,872.02,872.69,504.21,504.97,505.58,41.21,41.23,41.27,1.87,1.87,1.87,846.82,847.61,848.05,257.26,258.46,259.51,625.20,625.69,626.80 18/08/2022 11.12.00,840.00,841.43,842.78,872.69,872.96,873.28,505.43,505.58,505.89,41.23,41.29,41.32,1.87,1.87,1.87,847.70,848.57,849.10,257.71,257.93,258.38,625.73,626.18,626.53 18/08/2022 11.13.00,839.49,840.84,842.52,872.84,873.16,873.72,505.28,505.51,505.89,41.23,41.28,41.34,1.87,1.87,1.87,848.22,848.49,848.93,257.03,257.44,257.93,625.73,626.27,626.80 18/08/2022 11.14.00,839.24,840.84,842.78,872.39,872.84,873.13,505.28,505.66,506.04,41.20,41.21,41.24,1.87,1.87,1.87,847.70,848.40,848.75,256.35,256.99,257.71,625.20,625.78,626.27 18/08/2022 11.15.00,842.02,845.26,848.58,872.69,873.82,875.35,505.28,505.84,506.50,41.19,41.27,41.37,1.87,1.87,1.87,848.57,849.34,850.33,257.03,257.33,257.71,625.73,626.44,627.33 18/08/2022 11.16.00,842.27,844.54,849.34,874.47,875.35,875.95,506.35,506.65,507.26,41.25,41.32,41.37,1.87,1.87,1.87,850.51,850.83,851.21,256.80,257.82,258.83,626.27,627.16,627.87 18/08/2022 11.17.00,845.05,847.27,849.34,875.21,876.81,878.02,506.65,507.37,508.18,41.37,41.40,41.43,1.87,1.88,1.88,851.74,852.94,853.67,258.16,259.06,260.41,627.60,628.00,628.40 18/08/2022 11.18.00,847.06,848.41,849.84,879.06,879.82,880.68,508.49,509.15,509.71,41.36,41.43,41.48,1.87,1.88,1.88,854.20,854.93,855.43,259.96,260.67,261.31,627.33,627.91,628.94 18/08/2022 11.19.00,846.06,849.76,851.35,878.32,879.40,880.39,507.57,508.49,509.41,41.32,41.39,41.44,1.87,1.87,1.88,852.27,853.79,855.08,258.16,258.87,259.73,626.80,627.60,628.14 18/08/2022 11.20.00,844.04,846.22,848.33,877.13,877.57,878.32,506.35,507.09,507.72,41.23,41.26,41.28,1.87,1.87,1.87,852.44,852.74,852.97,259.06,259.92,260.41,624.93,625.38,626.27 18/08/2022 11.21.00,844.79,845.72,847.32,876.83,877.23,877.57,506.65,506.76,506.81,41.23,41.27,41.31,1.87,1.87,1.87,851.04,852.06,853.32,258.38,259.40,260.64,624.13,624.62,625.47 18/08/2022 11.22.00,844.54,847.57,850.09,876.83,877.03,877.28,506.50,506.65,506.81,41.28,41.31,41.33,1.87,1.87,1.87,851.21,851.77,852.27,257.03,258.27,259.73,624.40,625.38,626.00 18/08/2022 11.23.00,845.30,847.28,848.83,877.43,878.44,879.35,506.50,507.37,508.03,41.24,41.31,41.34,1.87,1.87,1.87,852.62,853.03,853.67,257.71,259.06,260.18,624.66,625.78,626.53 18/08/2022 11.24.00,847.82,849.42,851.86,878.91,879.40,880.09,507.57,508.13,508.49,41.29,41.32,41.35,1.87,1.87,1.87,852.44,853.58,854.38,257.71,258.83,259.96,625.73,625.95,626.27 18/08/2022 11.25.00,850.60,852.32,854.13,880.83,882.49,883.65,508.79,509.86,510.63,41.33,41.36,41.39,1.87,1.87,1.87,853.50,854.05,854.90,258.38,258.95,259.51,626.00,626.31,626.80 18/08/2022 11.26.00,849.34,850.39,853.12,882.46,882.98,883.35,510.02,510.32,510.63,41.35,41.38,41.41,1.87,1.88,1.88,854.20,855.31,856.84,258.61,259.96,261.76,625.73,626.62,627.07 18/08/2022 11.27.00,850.60,852.99,855.14,883.79,886.51,888.38,510.63,512.21,513.38,41.42,41.45,41.48,1.88,1.88,1.88,857.36,858.83,860.35,261.76,262.44,262.89,627.33,627.91,629.20 18/08/2022 11.28.00,852.87,856.95,859.68,888.68,889.17,890.31,513.38,513.58,513.69,41.52,41.58,41.65,1.88,1.89,1.89,860.00,860.76,861.76,260.64,261.57,262.44,628.67,630.09,631.34 18/08/2022 11.29.00,858.42,858.88,860.19,890.01,890.83,891.35,513.38,513.99,514.60,41.64,41.69,41.75,1.89,1.89,1.89,861.94,862.76,863.34,261.31,262.10,262.89,630.54,630.89,631.07 18/08/2022 11.30.00,855.14,858.21,860.44,890.60,891.02,891.49,513.38,513.71,513.99,41.68,41.74,41.78,1.89,1.89,1.89,863.17,863.52,863.69,261.54,261.99,262.44,630.80,631.07,631.34 18/08/2022 11.31.00,856.91,858.29,860.44,891.49,892.18,893.71,513.53,514.25,515.37,41.72,41.76,41.78,1.89,1.89,1.89,863.69,864.37,865.28,262.66,263.34,264.47,630.54,630.85,631.87 18/08/2022 11.32.00,853.12,856.44,859.68,891.49,892.60,893.42,513.99,514.63,515.37,41.70,41.74,41.77,1.89,1.89,1.89,862.29,863.87,865.10,261.31,262.25,263.34,629.20,629.74,630.00 18/08/2022 11.33.00,853.37,855.31,857.92,889.86,890.48,891.35,512.31,512.95,513.84,41.66,41.69,41.71,1.89,1.89,1.89,860.71,861.73,862.46,259.51,260.56,261.31,628.67,629.29,630.00 18/08/2022 11.34.00,852.87,854.97,857.92,889.12,889.82,890.46,511.70,512.21,512.62,41.58,41.64,41.69,1.89,1.89,1.89,858.24,859.42,860.18,257.48,258.19,259.06,627.87,628.85,629.47 18/08/2022 11.35.00,850.85,853.37,856.15,887.64,888.11,888.53,510.78,511.16,511.39,41.42,41.48,41.53,1.88,1.88,1.88,857.36,857.75,858.24,257.48,257.93,259.06,626.80,627.42,627.87 18/08/2022 11.36.00,851.10,852.66,854.64,886.90,887.47,887.79,510.63,510.83,511.09,41.36,41.39,41.43,1.88,1.88,1.88,857.36,857.92,858.42,258.38,258.80,259.28,626.80,627.16,627.33 18/08/2022 11.37.00,850.35,852.70,855.39,886.61,886.83,887.05,510.48,510.55,510.63,41.34,41.35,41.37,1.88,1.88,1.88,857.01,857.69,858.24,257.93,258.38,258.83,626.53,626.93,627.60 18/08/2022 11.38.00,850.35,852.57,854.64,885.72,886.21,887.05,509.71,510.09,510.63,41.34,41.39,41.44,1.88,1.88,1.88,857.01,857.51,858.07,256.80,257.56,258.83,626.53,627.07,627.33 18/08/2022 11.39.00,850.60,853.33,855.64,885.57,886.88,888.09,509.25,510.07,510.63,41.47,41.49,41.55,1.88,1.88,1.88,857.19,858.01,858.95,255.68,256.13,256.35,627.33,628.58,629.74 18/08/2022 11.40.00,853.37,855.69,857.92,887.79,888.46,889.27,510.63,511.06,511.39,41.48,41.49,41.51,1.88,1.88,1.88,858.42,859.27,859.83,255.45,255.87,256.58,629.47,630.05,630.54 18/08/2022 11.41.00,854.38,857.16,859.43,889.57,890.01,891.35,511.09,511.75,512.77,41.51,41.53,41.54,1.88,1.88,1.88,860.71,861.73,863.52,257.03,257.93,259.73,630.27,630.81,631.34 18/08/2022 11.42.00,853.63,856.28,858.17,891.35,891.69,892.23,512.31,512.62,513.07,41.35,41.53,41.62,1.88,1.89,1.89,862.64,863.08,863.52,257.48,258.31,259.28,630.80,631.21,631.61 18/08/2022 11.43.00,857.41,858.84,861.45,892.09,892.85,893.71,512.46,513.05,513.38,41.64,41.70,41.74,1.89,1.89,1.89,862.99,864.40,865.45,258.38,259.13,259.73,631.87,632.10,632.41 18/08/2022 11.44.00,859.68,862.00,862.96,894.16,895.17,895.79,513.38,514.35,514.76,41.74,41.75,41.77,1.89,1.89,1.89,865.45,866.45,867.03,259.96,260.60,261.31,632.41,632.81,633.21 18/08/2022 11.45.00,859.18,860.78,861.95,893.42,893.86,894.60,513.23,513.53,514.15,41.71,41.74,41.77,1.89,1.89,1.89,865.63,866.27,866.68,259.06,260.11,260.86,632.14,632.54,632.94 18/08/2022 11.46.00,855.64,858.84,860.94,889.86,891.57,893.12,511.09,511.93,512.92,41.61,41.65,41.68,1.89,1.89,1.89,863.52,864.07,865.10,257.93,258.27,258.83,631.34,631.87,632.67 18/08/2022 11.47.00,858.42,860.10,861.70,890.46,891.54,892.53,511.09,511.52,512.00,41.67,41.70,41.73,1.89,1.89,1.89,863.87,864.22,864.75,255.68,256.99,258.16,632.41,632.94,633.48 18/08/2022 11.48.00,856.65,859.47,861.70,891.79,892.48,893.86,511.39,511.95,512.92,41.68,41.72,41.78,1.89,1.89,1.89,862.64,863.46,864.57,255.68,255.83,256.13,632.14,633.30,633.74 18/08/2022 11.49.00,859.93,861.24,862.71,893.42,893.79,894.90,512.31,512.72,513.07,41.73,41.76,41.79,1.89,1.89,1.89,863.52,863.81,864.05,254.33,255.04,255.45,633.21,633.65,634.01 18/08/2022 11.50.00,857.92,861.45,863.22,894.90,895.39,895.64,513.84,514.09,514.30,41.75,41.80,41.82,1.89,1.89,1.89,863.69,864.46,865.10,255.00,255.57,256.35,633.74,634.23,634.81 18/08/2022 11.51.00,858.42,859.68,861.70,894.31,895.54,896.53,512.92,513.79,514.76,41.79,41.83,41.88,1.89,1.89,1.90,865.28,865.95,866.51,256.13,256.80,257.48,633.74,634.77,636.41 18/08/2022 11.52.00,856.65,858.42,859.43,894.45,894.92,895.34,513.23,513.51,513.69,41.76,41.79,41.83,1.89,1.89,1.89,865.28,865.74,866.33,257.26,257.59,258.38,633.21,633.52,633.74 18/08/2022 11.53.00,858.17,859.93,862.71,895.20,895.66,896.08,513.53,513.66,513.84,41.76,41.79,41.82,1.89,1.89,1.90,864.22,864.84,865.63,255.45,256.80,257.93,632.94,633.39,634.01 18/08/2022 11.54.00,858.42,860.57,862.46,895.64,895.89,896.08,513.38,513.46,513.53,41.82,41.84,41.86,1.89,1.90,1.90,863.69,863.96,864.40,254.78,255.45,255.90,633.21,633.92,634.28 18/08/2022 11.55.00,856.91,859.39,861.45,894.90,895.34,895.94,513.07,513.20,513.53,41.81,41.84,41.88,1.89,1.90,1.90,863.87,864.92,866.33,255.90,257.18,258.38,633.21,633.56,634.01 18/08/2022 11.56.00,856.91,858.97,864.22,895.79,896.26,896.97,513.07,513.71,514.30,41.77,41.81,41.86,1.89,1.89,1.90,864.22,864.84,865.45,256.13,256.99,257.48,632.41,632.94,633.48 18/08/2022 11.57.00,859.68,860.69,861.70,894.45,895.00,895.64,512.62,513.02,513.38,41.75,41.77,41.79,1.89,1.89,1.89,862.64,863.28,864.05,255.23,256.35,256.80,631.61,631.87,632.41 18/08/2022 11.58.00,854.89,856.99,859.18,894.01,894.48,894.90,511.70,512.39,512.92,41.75,41.76,41.77,1.89,1.89,1.89,862.99,863.52,863.87,256.35,256.80,257.71,631.61,632.10,632.41 18/08/2022 11.59.00,856.65,858.08,860.69,894.01,895.00,895.64,512.00,512.51,512.92,41.80,41.85,41.91,1.89,1.90,1.90,863.69,864.48,865.28,256.13,256.80,257.26,631.61,633.16,634.28 18/08/2022 12.00.00,858.17,860.48,861.70,894.60,895.66,896.38,512.00,512.77,513.38,41.85,41.90,41.96,1.90,1.90,1.90,863.52,864.72,865.80,254.55,255.64,256.80,633.74,633.92,634.28 18/08/2022 12.01.00,856.65,858.93,860.94,894.01,894.63,895.05,511.85,512.29,512.46,41.87,41.89,41.91,1.90,1.90,1.90,862.99,863.46,863.87,254.10,254.44,255.00,633.48,634.05,634.54 18/08/2022 12.02.00,856.65,858.08,859.68,892.38,892.83,893.42,510.63,510.96,511.39,41.81,41.87,41.93,1.89,1.90,1.90,861.41,862.20,862.81,252.97,253.69,254.78,633.21,633.43,634.01 18/08/2022 12.03.00,856.15,859.01,861.20,893.42,894.11,894.90,510.93,511.55,512.16,41.85,41.88,41.91,1.90,1.90,1.90,863.34,864.05,864.92,253.88,254.51,255.00,633.74,634.19,635.08 18/08/2022 12.04.00,857.66,860.02,862.46,892.97,893.54,894.45,510.93,511.16,511.55,41.88,41.90,41.92,1.90,1.90,1.90,863.34,863.63,864.05,253.20,253.91,254.78,633.48,634.14,634.81 18/08/2022 12.05.00,858.67,860.65,863.22,894.01,894.36,894.60,511.24,511.60,511.85,41.91,41.93,41.95,1.90,1.90,1.90,862.99,863.64,864.22,253.20,253.50,253.88,634.28,635.03,635.34 18/08/2022 12.06.00,856.15,858.42,860.44,893.57,894.08,894.60,510.78,511.11,511.39,41.86,41.90,41.92,1.90,1.90,1.90,863.17,863.34,863.52,252.30,253.05,253.42,634.28,635.39,636.14 18/08/2022 12.07.00,856.91,860.57,862.21,893.86,894.28,894.45,510.78,511.04,511.39,41.90,41.93,41.96,1.90,1.90,1.90,862.64,863.31,863.87,251.85,252.56,253.20,634.81,635.74,636.41 18/08/2022 12.08.00,856.91,860.10,862.71,892.83,893.20,893.86,510.02,510.20,510.48,41.85,41.88,41.91,1.89,1.90,1.90,863.34,863.78,864.05,252.07,252.52,252.97,635.88,636.06,636.14 18/08/2022 12.09.00,858.42,860.65,862.71,892.97,893.39,893.86,510.17,510.42,510.63,41.90,41.92,41.95,1.89,1.90,1.90,862.99,863.40,864.05,251.40,251.62,252.07,635.88,636.41,636.95 18/08/2022 12.10.00,857.92,859.85,862.46,892.83,893.37,893.86,509.71,509.92,510.17,41.91,41.93,41.95,1.89,1.90,1.90,864.22,864.48,864.75,251.85,252.52,253.20,636.68,637.17,637.48 18/08/2022 12.11.00,857.66,859.72,862.96,892.83,893.69,894.60,509.25,509.81,510.48,41.96,41.98,42.02,1.90,1.90,1.90,864.40,864.78,865.10,252.07,252.67,253.42,637.21,637.66,638.28 18/08/2022 12.12.00,857.92,860.10,862.46,893.27,893.66,894.16,509.41,509.84,510.32,42.00,42.01,42.04,1.90,1.90,1.90,864.40,864.98,865.45,251.17,251.85,252.52,637.75,638.19,638.55 18/08/2022 12.13.00,858.17,860.14,863.22,893.12,893.89,894.75,509.25,509.69,510.17,42.00,42.03,42.06,1.90,1.90,1.90,864.57,865.07,865.98,250.95,252.00,253.42,638.55,638.86,639.08 18/08/2022 12.14.00,859.93,862.29,864.22,894.90,895.19,895.64,510.02,510.25,510.48,42.04,42.05,42.08,1.90,1.90,1.90,865.98,866.42,866.68,252.97,253.16,253.42,638.81,639.08,639.35 18/08/2022 12.15.00,859.18,861.07,862.96,893.57,894.65,895.05,508.79,509.63,510.17,42.01,42.07,42.12,1.90,1.90,1.90,865.98,866.39,866.68,251.85,252.56,253.20,639.35,639.84,640.15 18/08/2022 12.16.00,858.42,860.61,863.47,892.68,893.00,893.57,508.34,508.59,508.95,41.94,41.99,42.01,1.89,1.89,1.90,864.75,865.36,865.80,252.30,252.86,253.65,638.01,638.68,639.35 18/08/2022 12.17.00,860.69,861.83,862.46,892.23,892.78,893.27,507.72,508.28,508.49,42.00,42.02,42.03,1.89,1.89,1.90,864.57,865.04,865.28,252.52,253.16,254.10,637.75,638.24,639.08 18/08/2022 12.18.00,859.43,861.20,862.96,892.83,893.37,894.01,508.34,508.62,508.95,42.01,42.04,42.10,1.89,1.89,1.90,864.75,865.22,865.63,252.97,253.50,254.33,637.21,637.61,638.01 18/08/2022 12.19.00,856.91,858.71,860.19,890.60,891.37,892.68,506.81,507.29,508.03,41.94,41.97,42.02,1.89,1.89,1.89,863.17,864.34,865.28,252.30,253.80,254.78,636.14,636.55,637.21 18/08/2022 12.20.00,855.39,856.78,858.93,889.42,889.84,890.46,506.04,506.30,506.50,41.86,41.90,41.94,1.89,1.89,1.89,861.41,862.11,863.34,251.40,252.49,253.88,635.61,636.19,636.41 18/08/2022 12.21.00,855.64,857.50,859.93,890.75,891.25,891.64,505.89,506.65,507.11,41.82,41.87,41.91,1.88,1.89,1.89,862.64,863.49,864.57,252.07,253.43,255.90,635.88,636.63,638.55 18/08/2022 12.22.00,854.13,856.23,858.67,889.12,890.23,891.20,505.43,506.40,506.96,41.79,41.82,41.86,1.88,1.88,1.88,861.94,862.43,862.81,252.52,252.75,252.97,635.34,636.01,636.68 18/08/2022 12.23.00,857.41,858.04,858.67,888.68,889.27,889.72,505.12,505.63,506.04,41.78,41.78,41.80,1.88,1.88,1.88,859.65,860.24,861.23,250.95,251.21,251.62,635.08,635.39,635.61 18/08/2022 12.24.00,853.63,855.14,857.66,886.90,887.69,888.24,504.05,504.33,504.82,41.69,41.72,41.75,1.88,1.88,1.88,859.30,860.21,861.23,250.50,251.74,252.75,634.81,635.26,635.61 18/08/2022 12.25.00,854.89,856.36,857.66,886.90,887.42,887.94,504.05,504.28,504.67,41.66,41.71,41.76,1.87,1.88,1.88,859.83,860.59,861.23,251.17,252.52,253.65,634.28,634.54,634.81 18/08/2022 12.26.00,853.88,855.48,859.43,888.24,888.58,888.83,504.82,505.15,505.58,41.73,41.76,41.79,1.88,1.88,1.88,859.65,860.09,860.71,251.62,252.04,252.52,634.54,635.17,635.61 18/08/2022 12.27.00,852.11,853.67,855.14,886.76,887.69,888.83,503.90,504.44,504.97,41.66,41.72,41.76,1.87,1.88,1.88,859.47,859.68,859.83,252.07,252.75,253.65,634.54,635.17,635.88 18/08/2022 12.28.00,850.60,853.37,855.90,884.68,886.14,887.50,502.53,503.42,504.21,41.49,41.57,41.68,1.87,1.87,1.87,857.36,859.21,860.00,251.85,253.27,254.10,633.48,634.10,634.81 18/08/2022 12.29.00,852.36,853.88,855.64,883.79,884.19,884.68,501.76,502.04,502.37,41.52,41.55,41.60,1.87,1.87,1.87,855.96,856.66,857.72,249.82,250.80,251.85,632.94,633.83,634.28 18/08/2022 12.30.00,849.84,851.35,853.63,882.61,883.13,883.50,501.00,501.40,501.91,41.46,41.50,41.57,1.86,1.86,1.87,855.96,856.46,856.84,250.72,251.40,251.85,632.94,633.52,634.01 18/08/2022 12.31.00,849.59,851.48,852.87,883.05,883.40,883.94,501.00,501.38,501.61,41.41,41.43,41.47,1.86,1.86,1.86,854.90,855.69,856.13,250.27,250.83,251.40,632.94,633.30,633.74 18/08/2022 12.32.00,850.35,851.44,853.37,882.46,882.76,883.05,500.54,500.79,501.15,41.43,41.50,41.54,1.86,1.86,1.86,855.25,855.66,856.31,249.37,250.57,251.40,633.21,633.56,633.74 18/08/2022 12.33.00,848.83,850.35,853.37,881.42,882.16,882.76,499.77,500.23,500.69,41.50,41.53,41.56,1.86,1.86,1.86,854.02,854.55,855.08,248.92,249.56,250.05,633.21,633.74,634.01 18/08/2022 12.34.00,850.60,851.86,853.63,882.02,882.39,883.05,499.77,500.16,500.54,41.46,41.50,41.54,1.86,1.86,1.86,853.32,854.20,854.73,249.59,249.93,250.50,632.67,633.30,634.01 18/08/2022 12.35.00,848.07,848.92,849.59,880.54,880.93,881.13,499.01,499.26,499.62,41.48,41.50,41.54,1.86,1.86,1.86,852.97,854.08,855.08,249.59,251.47,252.97,632.67,632.99,633.48 18/08/2022 12.36.00,847.32,849.55,851.35,879.50,880.54,880.98,498.40,498.96,499.31,41.55,41.56,41.59,1.86,1.86,1.86,854.02,854.64,855.08,251.40,251.74,252.07,632.67,633.43,633.74 18/08/2022 12.37.00,845.05,845.93,848.07,876.09,877.87,879.35,496.41,497.12,498.09,41.41,41.47,41.53,1.85,1.86,1.86,853.32,853.94,854.38,251.62,252.22,252.52,631.61,632.45,633.48 18/08/2022 12.38.00,843.78,847.02,850.85,875.95,876.46,877.13,495.95,496.18,496.72,41.39,41.44,41.47,1.85,1.86,1.86,851.56,851.97,852.62,250.95,251.25,252.07,631.07,631.70,631.87 18/08/2022 12.39.00,844.79,846.81,848.58,875.95,876.27,876.98,495.49,495.77,496.26,41.35,41.39,41.43,1.85,1.85,1.86,851.04,851.47,852.44,250.50,251.21,252.30,630.80,631.52,632.14 18/08/2022 12.40.00,843.03,844.42,845.55,872.54,873.60,875.21,493.50,494.24,495.34,41.13,41.23,41.33,1.84,1.84,1.85,848.75,849.75,850.86,250.05,250.46,250.72,629.20,630.67,631.61 18/08/2022 12.41.00,840.25,842.86,845.05,871.06,871.63,872.24,492.43,492.97,493.35,41.02,41.07,41.10,1.83,1.84,1.84,848.93,849.28,850.33,251.17,251.89,252.30,629.20,629.78,631.07 18/08/2022 12.42.00,842.02,843.20,844.54,871.80,871.90,872.10,492.74,493.02,493.20,41.10,41.13,41.15,1.84,1.84,1.84,848.40,848.66,848.93,250.27,250.68,250.95,629.47,629.87,630.27 18/08/2022 12.43.00,840.50,842.90,844.54,869.88,871.13,871.95,491.36,492.36,493.20,40.95,41.03,41.12,1.83,1.83,1.84,848.05,848.63,849.45,250.50,251.51,252.30,628.67,629.29,629.74 18/08/2022 12.44.00,838.74,840.71,842.78,869.58,870.22,870.76,491.36,491.57,491.67,40.89,40.92,40.99,1.83,1.83,1.83,847.52,848.08,848.75,250.50,251.62,252.30,628.40,628.85,629.20 18/08/2022 12.45.00,838.74,841.30,843.53,868.39,868.84,869.73,490.14,490.40,490.91,40.96,40.98,41.00,1.83,1.83,1.83,846.11,846.44,846.82,249.82,250.57,251.40,628.40,628.71,628.94 18/08/2022 12.46.00,839.24,841.26,843.03,868.69,869.01,869.28,490.29,490.55,490.75,40.93,40.94,40.96,1.83,1.83,1.83,845.41,846.17,846.64,250.05,250.91,251.62,628.67,628.94,629.20 18/08/2022 12.47.00,838.23,839.75,842.27,867.95,868.39,868.84,489.83,490.14,490.45,40.93,40.95,40.97,1.82,1.83,1.83,844.35,845.15,845.94,249.37,250.16,250.95,628.67,629.16,629.74 18/08/2022 12.48.00,837.22,839.37,841.77,868.54,869.36,869.88,489.99,490.40,490.75,40.94,40.96,40.99,1.82,1.83,1.83,845.94,846.64,847.34,251.40,252.19,252.75,629.20,629.47,629.74 18/08/2022 12.49.00,836.47,837.98,839.24,867.65,868.20,868.69,489.38,489.68,489.83,40.88,40.91,40.94,1.82,1.82,1.82,844.00,845.23,846.29,250.05,250.65,251.40,628.40,628.98,629.47 18/08/2022 12.50.00,835.46,838.19,840.25,866.17,866.44,866.91,488.61,488.79,489.22,40.85,40.91,40.98,1.82,1.82,1.83,843.83,843.94,844.18,249.59,250.31,250.72,628.40,629.03,629.74 18/08/2022 12.51.00,836.72,838.36,843.53,865.43,866.20,866.77,488.00,488.26,488.76,40.93,40.96,40.99,1.82,1.82,1.83,843.12,843.59,844.00,249.14,249.82,250.95,629.20,630.36,631.87 18/08/2022 12.52.00,837.22,838.49,840.50,866.62,867.18,867.51,488.46,488.64,488.92,40.92,40.97,41.01,1.82,1.82,1.82,844.18,844.77,845.06,249.59,249.97,250.27,630.80,631.34,632.14 18/08/2022 12.53.00,836.97,838.82,840.76,865.58,865.98,866.91,488.00,488.23,488.76,40.84,40.90,40.94,1.82,1.82,1.82,834.33,838.20,844.53,248.02,248.88,249.59,630.80,631.29,631.61 18/08/2022 12.54.00,834.45,837.18,838.74,863.80,865.09,866.17,487.08,487.69,488.15,40.82,40.86,40.90,1.82,1.82,1.82,834.16,834.66,835.04,249.37,250.35,250.72,630.54,631.16,631.61 18/08/2022 12.55.00,834.70,836.89,839.24,863.36,863.63,863.95,486.17,486.57,486.93,40.85,40.86,40.87,1.82,1.82,1.82,835.04,837.62,841.72,249.37,250.01,251.17,630.80,631.16,631.34 18/08/2022 12.56.00,832.43,834.95,838.49,862.62,863.19,863.80,485.55,486.14,486.78,40.80,40.83,40.89,1.81,1.81,1.82,841.72,842.04,842.25,249.37,250.05,251.17,630.54,631.03,631.61 18/08/2022 12.57.00,833.69,834.95,835.71,862.77,863.31,863.95,485.71,485.89,486.01,40.79,40.80,40.82,1.81,1.81,1.81,841.72,842.54,843.12,250.50,251.51,252.52,630.54,630.89,631.07 18/08/2022 12.58.00,833.94,835.58,837.22,862.18,863.01,863.95,485.40,485.71,486.47,40.68,40.76,40.80,1.81,1.81,1.81,841.54,842.01,842.60,250.50,251.74,252.75,629.74,630.32,630.80 18/08/2022 12.59.00,830.41,832.22,833.44,860.69,861.39,862.03,484.33,484.81,485.40,40.64,40.66,40.68,1.80,1.80,1.81,839.26,840.08,840.84,250.95,251.55,252.07,628.14,628.98,629.74 18/08/2022 13.00.00,829.65,830.83,833.69,859.36,859.93,860.40,483.72,484.00,484.33,40.57,40.60,40.62,1.80,1.80,1.80,837.67,838.52,839.08,251.62,252.30,252.75,627.60,628.22,628.67 18/08/2022 13.01.00,826.37,828.64,832.43,855.51,857.46,859.36,481.43,482.27,483.41,40.48,40.55,40.59,1.80,1.80,1.80,835.92,837.41,839.26,250.50,251.58,253.88,627.07,627.82,628.40 18/08/2022 13.02.00,826.37,827.05,828.64,855.07,855.36,855.81,480.66,480.92,481.27,40.43,40.47,40.51,1.79,1.79,1.80,834.51,834.92,835.56,249.37,249.89,250.72,626.53,627.02,627.60 18/08/2022 13.03.00,824.35,827.55,828.90,854.18,854.60,854.77,479.90,480.10,480.36,40.37,40.41,40.46,1.79,1.79,1.79,834.86,834.98,835.21,250.05,250.68,251.17,626.80,627.02,627.60 18/08/2022 13.04.00,825.62,826.54,827.38,852.55,853.81,854.62,478.98,479.79,480.36,40.28,40.30,40.32,1.78,1.79,1.79,831.87,833.25,834.51,248.92,249.82,251.40,626.53,626.85,627.07 18/08/2022 13.05.00,822.34,824.44,827.13,850.18,851.00,852.25,477.30,478.06,478.67,40.19,40.23,40.26,1.78,1.78,1.78,829.94,831.23,832.58,247.12,248.24,250.05,626.27,626.76,627.07 18/08/2022 13.06.00,821.07,824.31,826.37,850.48,851.12,851.66,477.30,477.50,477.60,40.19,40.22,40.27,1.78,1.78,1.78,829.94,830.50,830.99,247.34,247.94,248.47,626.53,626.71,627.07 18/08/2022 13.07.00,824.61,825.41,826.37,849.44,850.35,850.77,476.38,476.84,477.14,40.12,40.16,40.18,1.77,1.78,1.78,829.41,830.52,831.52,247.12,248.24,249.82,626.53,627.02,627.33 18/08/2022 13.08.00,821.83,823.93,826.62,847.81,848.92,849.29,474.85,475.67,476.07,40.11,40.16,40.19,1.77,1.78,1.78,828.71,829.56,830.29,246.89,247.79,248.47,626.53,627.02,627.33 18/08/2022 13.09.00,819.31,820.69,822.84,845.74,847.05,847.96,473.63,474.37,475.00,40.00,40.06,40.14,1.77,1.77,1.77,827.30,828.06,828.53,246.44,247.27,248.02,625.47,626.22,627.33 18/08/2022 13.10.00,817.54,818.59,819.81,843.81,844.80,845.59,472.40,473.09,473.78,39.96,39.98,40.01,1.76,1.77,1.77,825.54,826.01,826.95,245.99,246.78,247.57,624.93,625.51,626.00 18/08/2022 13.11.00,815.27,818.00,820.32,842.19,843.52,845.44,471.49,472.28,473.02,39.86,39.92,39.97,1.76,1.76,1.77,823.43,824.49,825.72,244.86,245.84,246.67,624.93,625.69,626.80 18/08/2022 13.12.00,813.76,816.15,817.04,836.26,840.46,842.19,469.65,470.52,471.64,39.82,39.84,39.87,1.76,1.76,1.76,822.03,822.58,823.61,244.19,244.86,245.54,624.40,624.84,625.20 18/08/2022 13.13.00,811.48,815.31,820.06,838.04,839.20,840.26,468.74,469.35,469.96,39.80,39.84,39.88,1.76,1.76,1.76,821.50,822.29,822.73,244.19,245.39,245.76,624.40,624.89,625.47 18/08/2022 13.14.00,814.51,815.48,817.04,838.78,839.59,840.26,468.74,469.27,469.65,39.80,39.83,39.85,1.75,1.76,1.76,822.20,822.79,823.43,245.76,246.55,247.57,623.86,624.84,625.73 18/08/2022 13.15.00,811.99,814.01,817.79,837.89,839.15,839.82,468.28,468.89,469.35,39.75,39.79,39.81,1.75,1.75,1.75,821.32,821.82,822.20,245.54,246.03,246.44,624.93,625.07,625.20 18/08/2022 13.16.00,811.23,813.21,816.28,836.41,836.98,837.60,466.90,467.23,467.67,39.77,39.79,39.80,1.75,1.75,1.75,819.74,820.30,821.15,243.96,244.86,245.54,624.93,625.29,625.47 18/08/2022 13.17.00,811.99,813.54,814.76,835.52,835.74,835.97,466.14,466.44,466.75,39.71,39.75,39.78,1.75,1.75,1.75,819.04,819.48,820.09,244.64,245.28,245.99,624.13,624.93,625.47 18/08/2022 13.18.00,808.46,810.52,811.99,832.27,833.45,834.78,464.45,465.04,466.29,39.58,39.62,39.67,1.74,1.74,1.75,817.10,817.54,818.34,244.41,245.01,245.76,623.33,624.04,624.40 18/08/2022 13.19.00,809.47,810.94,813.76,831.38,831.72,832.12,463.38,463.61,463.84,39.53,39.55,39.55,1.74,1.74,1.74,814.82,815.99,816.75,243.06,244.26,245.54,623.06,623.51,623.86 18/08/2022 13.20.00,807.45,808.92,811.99,830.93,831.70,832.41,463.23,463.59,464.00,39.49,39.52,39.56,1.73,1.74,1.74,814.82,815.05,815.17,243.29,243.70,244.41,623.60,623.95,624.40 18/08/2022 13.21.00,806.94,808.46,811.23,828.86,829.87,830.78,462.01,462.44,463.08,39.41,39.45,39.49,1.73,1.73,1.73,812.53,813.53,814.64,243.29,244.00,245.09,622.00,623.11,624.93 18/08/2022 13.22.00,803.91,805.47,807.19,827.67,828.81,829.30,461.09,461.75,462.16,39.35,39.39,39.43,1.73,1.73,1.73,811.30,812.24,812.89,243.96,244.83,245.99,621.19,621.64,622.26 18/08/2022 13.23.00,802.15,803.62,804.92,825.01,825.97,826.93,459.26,459.89,460.78,39.32,39.35,39.38,1.73,1.73,1.73,810.60,811.30,812.01,244.41,245.24,246.21,620.13,620.93,621.46 18/08/2022 13.24.00,801.64,803.49,805.17,824.27,824.66,824.86,458.49,458.87,459.10,39.27,39.31,39.35,1.72,1.72,1.73,809.90,810.86,812.18,243.96,245.88,247.79,620.93,621.10,621.46 18/08/2022 13.25.00,802.65,804.29,805.68,822.94,823.95,824.71,457.73,458.29,458.80,39.20,39.24,39.27,1.72,1.72,1.72,809.90,810.78,811.83,245.09,246.10,247.34,620.66,621.06,621.46 18/08/2022 13.26.00,798.87,801.01,801.89,821.31,822.07,822.64,456.81,456.99,457.27,39.13,39.16,39.19,1.71,1.72,1.72,808.67,809.16,809.55,244.64,245.20,245.76,620.66,621.10,621.46 18/08/2022 13.27.00,801.39,802.32,803.41,821.31,822.12,822.79,456.05,456.84,457.42,39.11,39.13,39.15,1.71,1.71,1.71,807.08,807.99,808.49,243.29,244.15,244.86,621.46,621.77,622.26 18/08/2022 13.28.00,797.86,798.61,799.88,817.75,819.01,820.57,453.75,454.85,455.89,38.93,39.00,39.08,1.70,1.71,1.71,802.86,804.59,806.20,241.03,242.01,242.84,619.86,620.75,621.73 18/08/2022 13.29.00,796.09,797.60,798.61,814.20,815.41,817.01,451.92,452.61,453.60,38.79,38.87,38.91,1.70,1.70,1.70,800.93,801.60,802.51,239.91,240.36,241.03,619.86,620.17,620.39 18/08/2022 13.30.00,792.31,794.32,797.35,812.72,813.24,813.76,450.85,451.20,451.61,38.65,38.73,38.78,1.69,1.69,1.70,800.05,800.32,800.93,239.46,240.58,241.26,619.32,619.59,619.86 18/08/2022 13.31.00,793.57,796.22,798.11,812.28,812.67,813.16,449.78,450.34,450.54,38.46,38.61,38.66,1.69,1.69,1.69,799.17,799.73,801.28,240.81,240.96,241.26,619.06,619.77,621.73 18/08/2022 13.32.00,791.80,794.11,795.59,812.13,813.02,813.61,450.08,450.57,451.00,38.59,38.62,38.65,1.68,1.69,1.69,799.35,799.79,800.05,241.93,242.91,243.96,618.52,618.84,619.32 18/08/2022 13.33.00,789.78,791.38,793.32,811.09,811.73,812.57,449.47,449.93,450.24,38.46,38.52,38.58,1.68,1.68,1.68,797.59,798.53,799.52,242.84,243.10,243.51,617.19,617.81,618.26 18/08/2022 13.34.00,786.50,788.90,793.06,808.13,809.29,810.35,447.33,448.20,449.16,38.43,38.45,38.47,1.67,1.68,1.68,795.66,796.62,797.41,241.71,242.27,242.61,616.66,617.23,617.72 18/08/2022 13.35.00,788.02,788.65,789.53,804.43,806.03,807.98,445.04,446.08,447.18,38.24,38.31,38.37,1.67,1.67,1.67,792.49,793.99,795.30,240.36,241.41,241.93,615.59,616.39,617.19 18/08/2022 13.36.00,783.98,786.50,788.02,802.35,803.24,804.28,443.35,443.99,444.88,38.16,38.21,38.25,1.66,1.67,1.67,790.56,790.82,791.26,239.01,239.42,239.91,615.32,615.59,615.85 18/08/2022 13.37.00,781.71,784.40,789.28,800.13,802.23,803.69,442.44,443.43,444.12,37.96,38.07,38.15,1.65,1.66,1.66,788.80,789.77,790.03,240.13,240.69,241.26,613.45,614.30,615.05 18/08/2022 13.38.00,776.41,779.65,781.96,796.28,797.64,798.80,439.84,440.86,441.67,37.88,37.92,37.94,1.65,1.65,1.65,784.23,786.05,787.92,238.10,238.85,240.36,611.58,612.52,613.18 18/08/2022 13.39.00,776.91,777.71,779.44,794.66,795.35,795.84,438.31,438.92,439.23,37.77,37.81,37.85,1.64,1.65,1.65,784.23,784.70,785.28,238.78,239.91,241.48,611.32,611.49,612.12 18/08/2022 13.40.00,775.65,776.95,778.68,792.43,793.35,794.66,436.93,437.60,438.31,37.68,37.71,37.76,1.64,1.64,1.64,783.00,783.58,784.05,239.91,240.28,241.03,610.51,610.91,611.32 18/08/2022 13.41.00,773.38,774.98,777.42,790.95,791.52,792.29,435.56,436.07,436.63,37.52,37.58,37.66,1.63,1.63,1.64,781.42,782.44,783.88,240.58,240.92,241.26,608.65,609.80,610.51 18/08/2022 13.42.00,774.14,775.65,777.16,790.21,790.61,791.10,434.95,435.38,435.86,37.47,37.50,37.53,1.63,1.63,1.63,780.54,780.92,781.24,240.58,241.48,241.93,608.65,608.73,608.91 18/08/2022 13.43.00,769.59,771.02,773.38,787.70,788.76,789.62,433.57,434.33,434.79,37.42,37.44,37.48,1.62,1.63,1.63,778.60,779.60,780.19,241.03,241.93,242.61,607.31,607.84,608.38 18/08/2022 13.44.00,769.34,770.90,772.88,786.36,787.23,787.84,432.65,433.21,433.42,37.28,37.34,37.41,1.62,1.62,1.62,776.49,777.20,777.72,240.36,240.77,241.03,606.78,607.00,607.84 18/08/2022 13.45.00,768.58,770.14,771.61,784.59,785.72,786.36,431.43,432.24,432.81,37.22,37.25,37.28,1.61,1.62,1.62,775.44,776.00,776.84,241.26,241.93,243.06,605.44,605.89,606.24 18/08/2022 13.46.00,765.30,767.70,769.85,782.96,783.38,784.14,429.90,430.64,431.12,37.12,37.19,37.22,1.61,1.61,1.61,773.33,774.33,775.09,240.58,240.81,241.03,605.44,606.06,606.51 18/08/2022 13.47.00,763.03,766.02,769.34,779.26,780.84,782.37,428.07,428.88,429.90,37.02,37.06,37.11,1.60,1.61,1.61,770.69,771.37,772.27,239.46,239.83,240.36,604.11,604.51,604.91 18/08/2022 13.48.00,759.75,762.95,766.06,776.44,778.22,779.26,426.23,427.30,427.91,36.86,36.95,37.01,1.60,1.60,1.60,769.99,770.75,771.40,239.68,240.43,241.48,603.57,604.29,604.91 18/08/2022 13.49.00,757.99,759.84,761.52,774.07,775.23,775.70,424.55,425.16,425.62,36.70,36.79,36.88,1.59,1.59,1.60,766.82,768.00,769.29,237.65,238.67,239.68,602.77,603.35,604.11 18/08/2022 13.50.00,758.24,759.79,761.52,772.89,773.51,774.07,423.94,424.12,424.24,36.64,36.66,36.68,1.59,1.59,1.59,764.71,765.62,766.82,237.65,238.25,238.78,601.97,602.33,602.77 18/08/2022 13.51.00,755.97,757.52,760.26,770.82,771.98,772.89,422.26,423.02,423.63,36.43,36.51,36.61,1.58,1.58,1.58,763.66,764.39,764.89,237.88,239.00,240.13,600.37,601.75,603.57 18/08/2022 13.52.00,754.71,756.43,757.99,768.74,769.53,770.22,420.57,421.24,421.80,36.25,36.31,36.42,1.57,1.57,1.58,760.50,762.25,764.36,238.10,238.89,240.13,598.77,599.79,600.90 18/08/2022 13.53.00,750.67,752.86,755.46,765.78,767.34,768.89,418.89,419.91,420.88,36.13,36.19,36.25,1.56,1.56,1.57,758.21,759.32,759.79,237.65,238.59,239.68,597.70,598.23,598.77 18/08/2022 13.54.00,750.16,751.72,752.94,764.45,765.56,766.23,417.97,418.59,419.04,35.97,36.07,36.14,1.55,1.56,1.56,756.45,757.59,758.21,238.33,239.08,239.46,596.36,597.12,597.70 18/08/2022 13.55.00,749.66,750.84,752.94,762.38,763.29,764.00,416.75,417.39,417.82,35.91,35.95,35.99,1.55,1.55,1.55,753.11,754.49,755.57,236.98,237.35,238.10,595.56,596.14,596.63 18/08/2022 13.56.00,745.87,747.22,748.90,758.38,759.98,761.49,414.31,415.25,416.45,35.87,35.89,35.92,1.55,1.55,1.55,752.58,752.91,753.29,236.53,236.98,237.65,595.56,596.14,596.90 18/08/2022 13.57.00,743.85,745.24,746.13,757.19,757.64,758.08,413.54,413.72,414.00,35.79,35.84,35.90,1.54,1.55,1.55,752.06,753.05,753.81,235.85,237.84,239.23,596.10,596.72,597.17 18/08/2022 13.58.00,743.10,745.71,747.64,756.30,756.68,757.05,412.32,412.67,413.23,35.72,35.77,35.80,1.54,1.54,1.54,752.41,753.17,753.46,238.33,238.74,239.01,596.63,596.99,597.43 18/08/2022 13.59.00,741.84,742.68,744.36,754.23,755.74,756.90,411.09,411.96,412.62,35.53,35.64,35.71,1.53,1.54,1.54,750.12,751.18,751.88,238.33,238.74,239.23,595.56,596.23,596.90 18/08/2022 14.00.00,739.82,741.33,743.35,751.57,752.97,753.79,409.41,410.28,410.79,35.35,35.43,35.53,1.52,1.53,1.53,749.24,749.83,750.12,239.01,240.13,241.03,593.69,594.45,595.30 18/08/2022 14.01.00,736.03,738.05,741.58,748.46,749.64,751.27,407.12,408.06,408.80,35.24,35.29,35.34,1.52,1.52,1.52,745.02,746.14,748.72,237.43,238.14,239.68,592.63,592.98,593.43 18/08/2022 14.02.00,733.26,735.61,739.57,745.50,746.46,747.42,405.59,405.97,406.66,35.12,35.19,35.24,1.51,1.52,1.52,743.79,745.08,746.61,237.20,238.82,240.81,592.09,592.63,593.16 18/08/2022 14.03.00,730.48,732.84,734.27,743.57,744.73,746.24,404.06,404.88,405.90,34.93,35.03,35.12,1.50,1.51,1.51,740.45,742.94,745.73,236.75,238.29,240.58,590.22,590.98,591.83 18/08/2022 14.04.00,729.22,732.54,734.52,741.20,741.72,742.39,402.53,402.99,403.45,34.83,34.87,34.91,1.50,1.50,1.50,739.57,740.66,741.33,236.98,238.55,239.91,589.42,590.05,590.49 18/08/2022 14.05.00,728.46,731.11,731.99,738.09,739.20,740.76,400.39,400.93,401.92,34.67,34.76,34.83,1.49,1.50,1.50,737.46,739.52,740.98,237.20,238.55,239.23,588.36,589.42,590.49 18/08/2022 14.06.00,724.42,726.65,729.72,736.02,736.71,738.09,398.56,399.07,399.93,34.50,34.55,34.62,1.48,1.49,1.49,732.72,734.50,736.41,236.08,236.86,237.65,585.69,586.53,587.55 18/08/2022 14.07.00,721.65,725.35,728.71,733.35,735.16,736.61,397.18,398.12,398.86,34.27,34.37,34.47,1.47,1.48,1.48,730.61,731.75,732.89,236.08,236.68,237.20,584.08,585.24,586.49 18/08/2022 14.08.00,719.88,722.03,723.16,730.54,732.14,733.06,395.50,396.26,396.72,34.24,34.28,34.32,1.47,1.47,1.47,727.97,729.08,730.43,234.72,235.51,236.30,583.82,584.17,584.62 18/08/2022 14.09.00,717.86,719.25,719.88,728.62,729.33,729.80,393.97,394.48,395.04,34.16,34.20,34.24,1.47,1.47,1.47,726.92,727.56,727.97,235.17,235.74,236.53,583.55,583.99,584.62 18/08/2022 14.10.00,718.37,719.63,722.15,726.69,727.18,727.88,392.59,392.95,393.51,34.11,34.14,34.15,1.47,1.47,1.47,726.39,726.89,727.44,235.85,236.64,237.88,583.28,583.91,584.35 18/08/2022 14.11.00,715.84,718.62,723.16,725.51,726.42,727.28,391.37,391.98,392.44,34.04,34.09,34.13,1.46,1.46,1.47,724.45,725.95,727.27,234.95,236.00,238.10,584.08,584.57,585.15 18/08/2022 14.12.00,716.35,716.98,717.61,724.62,725.21,725.80,390.91,391.27,391.68,33.85,33.92,33.99,1.45,1.46,1.46,721.99,722.93,723.93,234.72,235.21,235.85,582.75,583.06,583.55 18/08/2022 14.13.00,712.31,713.57,715.84,722.10,723.21,724.03,389.08,389.89,390.61,33.81,33.83,33.86,1.45,1.45,1.45,720.94,721.38,722.17,234.27,235.06,235.63,581.95,582.62,583.02 18/08/2022 14.14.00,705.75,710.08,714.33,717.07,719.31,721.66,386.17,387.32,388.62,33.58,33.68,33.78,1.44,1.45,1.45,716.19,718.10,720.06,232.47,233.41,234.72,580.61,581.41,582.48 18/08/2022 14.15.00,706.25,707.01,707.77,715.14,715.46,715.88,384.49,384.92,385.41,33.59,33.62,33.66,1.44,1.44,1.44,715.31,715.96,716.37,232.92,233.37,233.82,580.61,580.92,581.41 18/08/2022 14.16.00,706.00,707.64,710.29,713.07,714.25,714.99,383.11,383.90,384.49,33.46,33.50,33.54,1.44,1.44,1.44,713.91,714.35,714.96,233.15,233.63,234.50,579.01,579.77,580.61 18/08/2022 14.17.00,703.73,705.37,706.76,712.18,712.90,713.66,382.20,382.71,383.11,33.45,33.49,33.51,1.43,1.44,1.44,713.55,714.43,715.49,233.82,234.65,235.63,579.55,580.26,580.88 18/08/2022 14.18.00,703.23,704.45,705.50,709.07,710.38,711.59,380.06,380.95,382.04,33.30,33.33,33.39,1.43,1.43,1.43,710.57,711.59,713.38,232.92,233.41,234.50,578.48,578.97,579.55 18/08/2022 14.19.00,698.18,700.91,702.97,706.55,708.35,709.51,378.07,379.29,380.21,33.13,33.23,33.30,1.42,1.42,1.43,707.05,709.54,710.74,231.12,232.62,233.37,577.68,578.83,579.28 18/08/2022 14.20.00,695.91,697.97,700.20,702.85,703.91,705.52,376.08,376.69,377.92,33.01,33.04,33.10,1.41,1.42,1.42,704.24,705.03,706.52,230.89,231.53,232.70,575.27,575.99,577.41 18/08/2022 14.21.00,694.39,695.66,698.68,700.48,701.37,702.85,374.55,375.11,375.93,32.97,33.01,33.05,1.41,1.41,1.42,705.29,705.73,706.70,233.15,233.82,235.17,575.27,575.81,576.61 18/08/2022 14.22.00,691.87,695.15,698.18,698.56,699.42,699.74,373.02,373.66,374.25,32.82,32.90,32.96,1.41,1.41,1.41,701.42,703.15,704.59,231.34,232.32,233.15,574.21,575.27,576.07 18/08/2022 14.23.00,691.11,691.87,692.88,697.97,698.31,698.56,372.26,372.56,372.87,32.79,32.82,32.85,1.40,1.40,1.41,700.37,701.31,702.13,231.57,232.13,232.92,574.21,574.92,575.81 18/08/2022 14.24.00,689.35,690.82,693.89,693.97,696.29,698.11,369.97,371.37,372.41,32.65,32.71,32.79,1.40,1.40,1.40,696.85,698.79,700.19,230.89,231.61,232.24,572.07,573.63,574.74 18/08/2022 14.25.00,688.34,690.10,691.37,693.52,693.84,694.41,369.20,369.53,369.97,32.58,32.62,32.67,1.39,1.40,1.40,695.62,696.18,696.68,229.32,231.27,233.60,572.34,572.83,573.40 18/08/2022 14.26.00,687.33,688.80,691.87,690.56,692.36,693.67,367.52,368.54,369.51,32.54,32.56,32.57,1.39,1.39,1.39,695.27,696.30,697.20,232.47,233.07,233.60,571.80,572.20,572.60 18/08/2022 14.27.00,685.06,686.36,688.09,687.30,688.39,689.97,364.92,365.94,367.06,32.36,32.43,32.48,1.38,1.39,1.39,693.34,693.75,694.57,232.47,232.73,233.15,570.20,570.96,571.54 18/08/2022 14.28.00,679.51,682.96,685.31,685.68,686.56,687.30,364.16,364.79,365.38,32.30,32.34,32.38,1.38,1.38,1.38,692.46,693.19,693.86,233.37,233.75,234.27,570.20,570.51,571.00 18/08/2022 14.29.00,679.76,680.89,682.53,683.31,684.12,685.08,362.32,362.98,363.70,32.11,32.18,32.26,1.37,1.38,1.38,690.35,691.14,691.58,232.24,233.48,234.50,568.60,569.36,569.93 18/08/2022 14.30.00,675.22,678.96,681.53,680.64,682.44,683.75,360.33,361.53,362.17,31.96,32.01,32.07,1.37,1.37,1.37,686.30,688.09,689.29,231.79,232.73,233.60,567.00,567.80,568.33 18/08/2022 14.31.00,674.46,676.06,678.24,678.72,679.58,680.34,359.11,359.62,360.03,31.87,31.92,31.96,1.36,1.36,1.37,685.07,686.10,687.01,231.34,232.43,234.05,566.73,567.26,568.07 18/08/2022 14.32.00,670.42,673.07,676.23,675.16,677.33,678.72,356.97,358.22,359.11,31.69,31.78,31.87,1.35,1.36,1.36,681.73,683.08,684.55,230.44,231.08,231.79,565.13,566.02,567.00 18/08/2022 14.33.00,669.66,670.93,672.44,670.28,672.00,673.83,353.91,355.06,356.05,31.51,31.59,31.66,1.35,1.35,1.35,675.23,677.92,680.33,227.29,228.34,229.32,562.73,563.97,565.13 18/08/2022 14.34.00,665.88,668.87,671.43,669.09,669.71,670.28,352.99,353.50,353.76,31.37,31.44,31.48,1.34,1.34,1.35,674.70,675.02,675.40,227.06,228.00,228.41,562.19,562.81,563.26 18/08/2022 14.35.00,662.60,665.63,667.14,666.43,667.91,668.65,351.47,352.36,352.84,31.19,31.30,31.39,1.33,1.34,1.34,672.06,672.88,673.82,227.51,228.45,229.32,560.32,561.66,562.73 18/08/2022 14.36.00,660.08,662.47,664.37,662.58,664.06,665.54,349.48,350.34,351.16,31.14,31.15,31.16,1.33,1.33,1.33,669.25,670.16,671.54,226.84,227.78,228.87,559.52,559.97,560.32 18/08/2022 14.37.00,656.79,659.40,661.09,658.58,660.26,661.84,346.42,347.74,348.87,30.98,31.05,31.11,1.32,1.33,1.33,667.14,668.31,669.25,227.74,228.04,228.87,558.72,559.17,559.52 18/08/2022 14.38.00,654.27,656.71,659.82,656.06,657.15,657.99,344.89,345.53,346.11,30.87,30.93,30.98,1.32,1.32,1.32,666.26,666.67,667.32,227.74,228.08,228.41,558.19,558.54,558.99 18/08/2022 14.39.00,655.53,657.22,658.81,654.43,654.95,655.62,343.36,343.90,344.43,30.75,30.80,30.85,1.31,1.31,1.32,663.45,665.00,666.09,227.74,228.15,228.87,557.12,557.74,558.45 18/08/2022 14.40.00,652.76,654.19,655.53,651.77,652.95,654.58,341.68,342.32,343.36,30.61,30.67,30.75,1.31,1.31,1.31,661.87,662.86,663.45,227.29,227.96,228.41,555.78,556.76,557.39 18/08/2022 14.41.00,648.97,651.50,655.53,647.77,649.42,651.32,339.08,340.13,340.92,30.48,30.53,30.61,1.30,1.30,1.31,658.35,659.85,661.52,226.16,226.76,227.74,554.45,555.74,558.99 18/08/2022 14.42.00,646.20,647.84,650.49,644.96,645.84,647.03,337.25,338.14,338.93,30.28,30.37,30.44,1.29,1.30,1.30,654.84,655.86,657.47,224.81,225.03,225.49,552.85,553.74,554.72 18/08/2022 14.43.00,643.42,645.36,646.95,644.22,644.44,644.66,336.79,337.04,337.25,30.16,30.18,30.23,1.29,1.29,1.29,653.25,653.84,654.31,225.94,227.14,227.96,550.71,551.38,551.78 18/08/2022 14.44.00,639.13,641.65,644.18,639.18,641.75,643.92,333.88,335.44,336.63,30.02,30.08,30.14,1.28,1.28,1.29,652.20,652.93,653.78,227.51,227.85,228.19,549.91,550.76,551.51 18/08/2022 14.45.00,639.13,640.60,642.16,637.11,638.05,638.74,332.05,333.02,333.73,29.89,29.95,30.00,1.28,1.28,1.28,649.39,650.50,651.32,227.06,227.40,227.96,549.38,549.69,549.91 18/08/2022 14.46.00,636.10,638.25,640.65,635.33,636.66,637.26,331.28,331.56,331.89,29.70,29.78,29.86,1.27,1.27,1.27,646.40,647.95,649.21,226.16,227.14,227.74,547.51,548.58,549.91 18/08/2022 14.47.00,636.10,637.45,639.13,632.67,633.63,634.59,328.84,329.83,330.67,29.59,29.64,29.68,1.26,1.26,1.27,643.94,644.78,645.52,225.71,226.24,226.84,546.71,547.24,547.51 18/08/2022 14.48.00,630.30,633.24,637.62,629.56,630.72,631.93,327.16,327.92,328.84,29.46,29.53,29.58,1.26,1.26,1.26,640.42,642.24,643.41,224.58,225.52,226.39,545.37,545.95,546.71 18/08/2022 14.49.00,630.80,631.90,633.58,624.82,627.01,628.67,324.10,325.47,326.70,29.36,29.41,29.49,1.25,1.25,1.26,637.96,639.19,640.07,223.23,224.25,224.81,544.30,545.15,545.91 18/08/2022 14.50.00,625.00,626.68,630.55,621.12,622.99,624.82,321.80,322.85,323.79,29.23,29.27,29.31,1.25,1.25,1.25,635.67,636.70,637.43,223.68,224.21,224.58,542.70,543.77,544.57 18/08/2022 14.51.00,621.97,625.38,628.03,618.75,620.13,621.12,319.97,320.96,321.50,29.05,29.13,29.18,1.24,1.24,1.25,633.56,634.50,635.85,223.91,224.36,225.03,541.90,542.79,544.04 18/08/2022 14.52.00,618.94,621.38,622.98,616.23,616.82,618.16,318.44,319.00,319.97,28.94,28.97,29.01,1.23,1.23,1.24,629.69,630.98,632.51,222.56,223.27,223.91,540.30,540.88,541.10 18/08/2022 14.53.00,618.69,621.21,622.98,614.31,615.24,615.93,317.06,317.73,318.13,28.85,28.88,28.92,1.23,1.23,1.23,628.46,629.34,629.87,223.23,223.46,223.68,540.30,540.70,541.10 18/08/2022 14.54.00,619.70,620.54,621.72,613.57,614.26,614.75,316.15,316.68,316.91,28.84,28.87,28.88,1.23,1.23,1.23,627.76,628.67,629.34,222.78,223.31,223.91,540.57,541.37,542.17 18/08/2022 14.55.00,614.40,617.47,620.20,610.16,611.34,612.82,314.16,314.95,315.99,28.75,28.79,28.83,1.22,1.23,1.23,627.23,628.20,628.99,223.01,224.21,225.03,540.57,541.14,541.63 18/08/2022 14.56.00,614.15,615.79,618.44,607.64,609.12,610.46,312.17,313.01,313.70,28.63,28.68,28.73,1.22,1.22,1.22,624.42,625.65,626.71,222.33,223.31,224.13,540.03,540.43,540.83 18/08/2022 14.57.00,611.63,613.60,617.18,606.61,607.22,607.79,311.25,311.66,312.02,28.58,28.59,28.61,1.21,1.22,1.22,622.31,623.07,623.54,222.11,222.82,223.68,539.23,539.59,540.03 18/08/2022 14.58.00,608.60,611.37,614.91,602.02,603.79,605.42,308.20,309.32,310.64,28.43,28.49,28.53,1.21,1.21,1.21,619.50,620.46,621.43,221.88,222.11,222.78,537.36,538.16,538.70 18/08/2022 14.59.00,607.08,608.93,611.88,599.94,601.25,601.87,307.28,307.76,308.04,28.32,28.37,28.41,1.20,1.21,1.21,616.86,618.18,619.50,221.66,222.41,223.23,536.03,536.69,537.10 18/08/2022 15.00.00,604.05,605.78,608.85,597.13,598.49,599.65,305.14,306.03,306.97,28.22,28.28,28.33,1.20,1.20,1.20,615.10,616.04,616.86,221.43,222.03,222.33,534.69,535.89,536.56 18/08/2022 15.01.00,602.29,604.47,607.84,593.28,594.91,596.54,302.84,303.63,304.37,28.08,28.15,28.23,1.19,1.20,1.20,611.59,613.37,615.28,221.20,221.96,223.23,533.36,534.38,535.76 18/08/2022 15.02.00,598.25,600.35,602.54,589.58,591.06,592.84,300.40,301.24,302.23,27.91,27.96,28.01,1.19,1.19,1.19,609.30,610.15,611.06,220.98,221.66,222.33,531.22,532.20,533.09 18/08/2022 15.03.00,597.75,598.92,600.77,587.50,588.44,589.73,298.87,299.58,300.25,27.74,27.82,27.90,1.18,1.18,1.19,605.61,607.28,608.95,220.30,220.68,221.20,530.69,531.27,532.29 18/08/2022 15.04.00,592.95,595.81,598.25,585.28,586.27,587.50,297.19,298.11,298.87,27.64,27.71,27.76,1.17,1.18,1.18,604.73,605.49,606.14,220.30,220.79,221.20,530.15,530.73,531.49 18/08/2022 15.05.00,590.93,593.58,597.49,582.32,583.85,585.43,295.35,296.27,297.19,27.47,27.56,27.63,1.17,1.17,1.17,601.39,603.24,604.73,219.85,220.87,221.43,528.02,529.17,530.15 18/08/2022 15.06.00,587.90,590.43,592.19,579.36,580.42,581.73,293.37,294.26,295.05,27.40,27.43,27.46,1.16,1.16,1.17,599.28,600.07,601.04,219.18,220.00,220.75,526.95,527.57,528.02 18/08/2022 15.07.00,583.87,586.43,588.16,576.70,578.13,579.51,291.84,292.60,293.67,27.27,27.34,27.41,1.16,1.16,1.16,595.76,597.05,598.58,217.60,218.20,218.73,525.88,527.04,528.02 18/08/2022 15.08.00,582.60,584.54,587.65,572.99,574.52,575.81,289.54,290.36,291.38,27.16,27.21,27.26,1.15,1.16,1.16,593.65,594.27,595.24,217.15,217.64,218.05,525.62,525.93,526.42 18/08/2022 15.09.00,581.34,582.86,583.87,569.74,571.02,572.25,287.40,288.29,289.24,27.05,27.11,27.17,1.15,1.15,1.15,591.72,592.72,593.48,217.15,217.79,218.50,524.81,525.75,526.42 18/08/2022 15.10.00,577.31,580.59,584.12,567.52,568.60,569.59,285.41,286.36,287.10,26.95,26.99,27.03,1.14,1.14,1.15,590.31,590.64,591.02,217.82,218.46,218.95,523.75,524.19,524.55 18/08/2022 15.11.00,575.54,577.77,580.33,563.81,565.20,566.63,283.73,284.22,284.50,26.79,26.85,26.91,1.14,1.14,1.14,585.92,587.62,589.96,216.47,217.22,218.50,521.61,522.95,525.35 18/08/2022 15.12.00,572.51,574.07,576.55,560.70,561.69,563.22,281.13,282.10,283.27,26.69,26.73,26.78,1.13,1.13,1.14,583.63,584.54,585.22,215.57,216.62,217.15,520.81,521.65,522.68 18/08/2022 15.13.00,571.25,573.10,574.28,558.19,559.12,560.26,279.45,280.09,280.83,26.53,26.59,26.66,1.12,1.13,1.13,580.47,581.79,582.93,216.47,216.59,216.92,518.67,519.56,520.54 18/08/2022 15.14.00,565.95,569.23,572.51,554.78,556.31,557.59,277.77,278.51,279.30,26.37,26.43,26.51,1.12,1.12,1.12,578.36,579.30,580.29,215.80,216.44,217.37,516.80,517.74,518.41 18/08/2022 15.15.00,563.17,565.36,567.21,551.38,552.68,554.34,275.78,276.65,277.77,26.28,26.32,26.37,1.11,1.12,1.12,575.55,577.36,578.89,216.02,217.15,217.82,515.74,516.54,517.34 18/08/2022 15.16.00,562.42,564.18,565.70,548.12,549.20,550.49,273.49,274.25,275.17,26.11,26.17,26.24,1.10,1.11,1.11,572.03,572.79,573.96,214.90,215.16,215.57,514.14,514.89,515.74 18/08/2022 15.17.00,557.12,559.05,560.90,545.01,546.37,547.53,271.50,272.34,273.34,25.98,26.03,26.09,1.10,1.10,1.11,569.04,570.01,570.97,213.77,214.26,214.67,512.80,513.60,514.40 18/08/2022 15.18.00,556.11,556.99,558.38,541.01,542.54,543.53,269.36,270.20,271.04,25.83,25.90,25.96,1.09,1.10,1.10,565.70,566.46,567.81,212.42,212.68,213.32,511.73,512.35,512.80 18/08/2022 15.19.00,554.34,556.28,557.88,538.94,540.32,541.01,267.98,268.83,269.36,25.70,25.74,25.80,1.09,1.09,1.09,563.94,564.65,565.00,212.87,213.81,214.22,510.40,510.84,511.46 18/08/2022 15.20.00,551.57,552.37,553.58,535.83,536.94,538.35,265.84,266.46,267.37,25.58,25.63,25.68,1.08,1.09,1.09,561.83,562.33,563.24,213.09,213.62,214.22,509.06,509.33,509.60 18/08/2022 15.21.00,547.02,550.81,556.36,532.27,534.57,536.12,263.86,264.72,265.39,25.42,25.51,25.58,1.08,1.08,1.08,557.97,560.22,562.18,211.97,213.69,216.47,507.46,508.88,510.93 18/08/2022 15.22.00,544.25,546.10,547.28,528.28,530.42,532.27,261.72,262.86,263.70,25.32,25.36,25.40,1.07,1.07,1.08,555.15,556.30,557.09,210.61,211.63,212.19,506.39,506.79,507.19 18/08/2022 15.23.00,541.72,542.27,543.24,526.06,526.48,527.54,259.42,260.16,261.26,25.20,25.26,25.30,1.07,1.07,1.07,551.81,553.01,554.27,209.49,210.01,210.61,505.86,506.35,506.66 18/08/2022 15.24.00,538.44,541.01,542.48,523.54,524.65,525.32,257.89,258.51,258.96,25.06,25.12,25.17,1.06,1.06,1.07,549.35,550.38,551.28,209.49,210.01,210.39,503.99,504.97,506.13 18/08/2022 15.25.00,534.41,537.01,538.95,520.43,521.61,522.65,256.06,256.93,257.74,24.94,24.99,25.03,1.06,1.06,1.06,547.07,548.06,549.18,209.71,210.39,211.29,501.59,502.83,503.99 18/08/2022 15.26.00,532.89,534.32,536.43,516.73,517.74,519.24,253.92,254.63,255.45,24.78,24.85,24.90,1.05,1.05,1.05,543.55,544.66,546.19,209.26,209.68,209.94,499.72,500.30,501.32 18/08/2022 15.27.00,527.34,530.24,534.41,512.88,514.26,515.54,251.78,252.64,253.61,24.62,24.68,24.75,1.04,1.04,1.05,540.21,541.47,542.85,208.81,209.45,210.16,497.05,497.89,498.92 18/08/2022 15.28.00,525.57,527.97,530.12,510.21,511.20,512.58,250.10,250.76,251.78,24.49,24.55,24.61,1.04,1.04,1.04,537.40,538.74,539.68,208.36,208.92,209.49,496.25,496.91,497.85 18/08/2022 15.29.00,521.03,523.77,525.83,505.77,507.65,509.62,247.50,248.67,249.94,24.35,24.41,24.49,1.03,1.03,1.04,533.53,535.32,537.22,207.23,208.06,209.49,494.11,494.87,495.98 18/08/2022 15.30.00,520.02,521.62,523.05,502.22,503.60,505.03,245.36,246.20,247.34,24.18,24.25,24.32,1.02,1.03,1.03,530.36,531.36,532.47,206.33,206.75,207.01,492.24,493.04,493.58 18/08/2022 15.31.00,515.73,517.67,520.02,499.11,500.51,501.62,243.67,244.11,244.44,24.04,24.12,24.18,1.02,1.02,1.02,527.55,528.99,530.72,205.88,206.45,207.01,491.17,492.33,494.38 18/08/2022 15.32.00,514.72,516.53,518.00,494.66,496.27,498.51,240.77,241.76,243.37,23.88,23.94,24.02,1.01,1.01,1.02,523.68,525.00,526.67,204.76,205.06,205.43,489.31,489.66,490.64 18/08/2022 15.33.00,511.69,512.83,514.72,492.59,493.63,494.37,239.24,240.03,240.46,23.75,23.80,23.86,1.00,1.01,1.01,522.10,522.86,523.33,204.76,205.66,206.33,487.70,488.15,488.77 18/08/2022 15.34.00,508.42,509.93,512.70,487.85,490.10,492.15,236.79,238.14,239.09,23.60,23.65,23.73,1.00,1.00,1.00,517.00,519.08,521.05,203.18,203.86,204.53,485.03,486.64,488.24 18/08/2022 15.35.00,503.87,506.77,509.68,485.19,486.42,487.26,235.11,235.78,236.34,23.47,23.53,23.58,0.99,1.00,1.00,515.07,516.12,517.00,203.40,203.67,203.85,483.70,484.72,485.57 18/08/2022 15.36.00,503.12,504.67,505.64,482.37,483.86,485.04,233.74,234.37,235.11,23.38,23.40,23.44,0.99,0.99,0.99,514.19,514.78,515.07,204.53,205.13,206.33,482.90,483.17,483.43 18/08/2022 15.37.00,499.08,500.51,501.60,478.82,480.20,481.78,231.14,231.95,232.97,23.23,23.29,23.34,0.98,0.99,0.99,511.38,512.55,513.66,204.76,205.21,205.66,479.16,481.07,482.36 18/08/2022 15.38.00,496.81,499.25,501.10,475.86,477.49,478.38,229.46,230.35,230.83,23.10,23.16,23.19,0.98,0.98,0.98,508.04,509.91,510.85,204.31,205.36,206.11,478.63,479.20,479.69 18/08/2022 15.39.00,494.54,495.92,497.56,471.57,472.80,474.38,226.86,227.67,228.69,22.97,23.02,23.09,0.97,0.97,0.98,504.34,505.60,507.33,202.73,203.33,203.85,476.49,477.20,477.83 18/08/2022 15.40.00,490.75,492.18,495.04,466.83,468.60,470.83,224.10,225.10,226.55,22.78,22.86,22.95,0.96,0.97,0.97,499.77,502.09,503.99,200.70,201.98,202.73,473.82,475.11,476.49 18/08/2022 15.41.00,486.21,488.27,490.75,462.83,463.99,465.79,221.35,222.47,223.80,22.61,22.68,22.76,0.96,0.96,0.96,496.61,497.63,499.25,200.25,200.74,201.38,470.88,472.26,474.35 18/08/2022 15.42.00,483.43,485.37,486.71,460.61,461.57,462.68,220.13,220.92,221.35,22.46,22.52,22.59,0.95,0.95,0.96,493.80,495.06,496.26,200.93,201.11,201.38,469.55,470.44,471.15 18/08/2022 15.43.00,482.42,483.39,485.45,457.94,459.30,460.16,218.75,219.57,220.13,22.30,22.37,22.44,0.94,0.95,0.95,492.04,493.15,493.80,201.38,201.98,202.50,467.41,468.39,469.01 18/08/2022 15.44.00,476.37,478.68,481.92,453.50,455.03,456.91,216.46,217.38,218.45,22.17,22.24,22.30,0.94,0.94,0.94,488.17,489.52,490.81,200.02,200.44,201.15,465.54,466.35,467.15 18/08/2022 15.45.00,472.58,474.77,477.63,448.61,450.76,452.76,213.86,215.06,216.31,22.01,22.08,22.16,0.93,0.93,0.94,484.30,486.00,487.64,198.45,199.27,200.02,463.41,464.34,465.28 18/08/2022 15.46.00,469.55,470.82,473.34,444.62,446.64,448.02,211.11,212.28,213.40,21.82,21.91,21.98,0.92,0.93,0.93,480.26,482.13,483.78,197.32,197.92,198.67,460.47,462.16,463.14 18/08/2022 15.47.00,466.78,469.55,472.33,442.54,443.63,444.47,209.88,210.73,211.11,21.68,21.73,21.79,0.92,0.92,0.92,476.74,478.56,479.73,196.42,197.62,198.45,458.87,459.49,460.21 18/08/2022 15.48.00,463.75,466.99,468.80,440.47,441.16,441.80,208.81,209.30,209.88,21.57,21.62,21.66,0.91,0.91,0.92,474.81,475.42,476.04,195.97,196.46,196.87,457.80,458.38,458.87 18/08/2022 15.49.00,464.51,465.94,467.28,437.36,438.97,440.32,206.67,207.67,208.51,21.49,21.52,21.55,0.91,0.91,0.91,473.93,474.31,474.63,196.19,196.87,197.32,458.07,458.38,458.60 18/08/2022 15.50.00,459.46,461.56,465.26,434.40,435.34,436.77,204.99,205.55,206.22,21.32,21.38,21.46,0.90,0.90,0.91,469.89,471.64,473.75,195.29,195.93,196.87,455.93,456.91,458.60 18/08/2022 15.51.00,457.19,460.38,464.00,432.03,433.36,434.40,203.62,204.41,204.84,21.21,21.27,21.34,0.90,0.90,0.90,466.55,468.54,470.24,194.39,195.52,196.87,455.13,455.80,456.73 18/08/2022 15.52.00,454.66,456.05,458.20,427.00,429.29,431.44,201.02,202.24,203.16,21.09,21.13,21.19,0.89,0.89,0.90,463.38,464.76,466.37,193.27,193.75,194.17,453.53,453.89,454.60 18/08/2022 15.53.00,450.63,453.53,456.18,423.15,425.02,426.70,198.42,199.59,200.71,20.94,21.02,21.09,0.89,0.89,0.89,461.10,461.92,462.68,192.59,193.15,193.72,452.46,452.82,453.53 18/08/2022 15.54.00,448.61,450.04,452.65,420.48,421.52,422.55,196.74,197.45,198.11,20.81,20.86,20.93,0.88,0.88,0.88,458.46,459.19,460.74,192.36,193.08,193.49,449.79,450.64,451.39 18/08/2022 15.55.00,445.83,447.64,449.37,415.89,417.32,419.15,194.14,195.13,196.28,20.61,20.69,20.77,0.87,0.88,0.88,455.12,456.26,457.58,192.81,192.96,193.49,446.86,448.10,448.99 18/08/2022 15.56.00,442.05,444.53,446.09,412.78,414.26,415.74,192.61,193.47,194.44,20.52,20.56,20.61,0.87,0.87,0.87,453.36,453.65,454.42,192.36,193.23,194.39,445.25,445.88,446.59 18/08/2022 15.57.00,439.78,441.50,443.56,409.82,411.00,412.19,191.08,191.69,192.30,20.33,20.40,20.49,0.86,0.86,0.87,448.79,450.99,453.54,191.91,192.70,194.17,442.32,443.39,444.45 18/08/2022 15.58.00,435.99,438.47,440.03,405.97,407.38,408.78,188.48,189.35,190.16,20.20,20.27,20.33,0.85,0.86,0.86,445.27,447.27,448.97,190.56,191.58,192.36,440.18,441.43,442.05 18/08/2022 15.59.00,431.70,434.48,437.51,402.12,403.43,405.23,186.49,187.21,188.17,20.03,20.09,20.15,0.85,0.85,0.85,442.11,443.28,444.39,190.11,190.45,190.79,437.78,438.71,439.65 18/08/2022 16.00.00,429.43,431.32,432.46,397.53,399.83,401.53,184.05,185.14,186.34,19.86,19.94,20.01,0.84,0.84,0.85,438.42,439.91,441.41,188.98,189.43,189.89,435.11,436.84,438.31 18/08/2022 16.01.00,426.91,429.01,431.70,394.42,396.27,397.68,181.75,182.87,183.59,19.74,19.80,19.86,0.84,0.84,0.84,435.60,437.27,438.42,188.08,189.02,189.66,434.84,435.55,436.71 18/08/2022 16.02.00,424.89,426.95,428.17,391.61,392.69,393.83,180.22,180.89,181.60,19.62,19.66,19.72,0.83,0.83,0.83,432.44,433.23,434.90,186.51,186.99,187.63,433.24,433.73,434.31 18/08/2022 16.03.00,420.35,423.54,427.92,389.53,390.82,391.76,179.15,179.69,180.07,19.49,19.54,19.59,0.82,0.83,0.83,429.63,431.00,431.91,186.96,187.22,187.63,431.37,432.31,433.24 18/08/2022 16.04.00,418.07,421.06,422.87,386.72,387.86,389.24,177.62,178.13,178.85,19.32,19.38,19.45,0.82,0.82,0.82,426.99,428.22,428.92,186.51,187.11,187.63,429.50,430.17,431.10 18/08/2022 16.05.00,415.30,417.99,420.85,382.58,384.80,386.43,175.48,176.76,177.47,19.16,19.23,19.30,0.81,0.81,0.82,423.82,425.32,426.81,186.06,186.81,187.63,426.30,427.63,428.43 18/08/2022 16.06.00,412.27,413.95,416.56,379.32,380.43,381.83,173.19,174.16,174.87,19.05,19.10,19.15,0.81,0.81,0.81,421.36,421.83,422.59,185.38,185.68,186.28,425.23,425.72,426.30 18/08/2022 16.07.00,408.23,409.92,411.51,375.32,376.83,378.58,171.05,171.99,173.04,18.86,18.95,19.02,0.80,0.80,0.81,416.79,418.49,420.31,184.25,184.55,184.93,422.03,423.63,425.23 18/08/2022 16.08.00,408.23,408.91,410.25,371.91,373.10,374.73,168.91,170.03,171.05,18.76,18.81,18.83,0.79,0.80,0.80,413.98,415.30,416.44,182.68,183.61,184.25,421.23,421.80,422.03 18/08/2022 16.09.00,404.20,405.92,407.48,368.95,369.77,371.17,167.38,167.92,168.76,18.61,18.68,18.75,0.79,0.79,0.79,411.34,412.28,413.45,182.68,182.86,183.13,418.82,420.07,421.49 18/08/2022 16.10.00,400.91,402.77,406.47,365.84,366.66,367.92,165.70,166.28,166.92,18.49,18.54,18.59,0.78,0.78,0.79,408.35,409.88,411.34,182.00,182.68,183.13,417.49,418.42,419.36 18/08/2022 16.11.00,398.39,400.66,402.43,362.44,363.77,365.40,163.86,164.48,165.09,18.36,18.42,18.50,0.78,0.78,0.78,405.89,406.83,408.53,181.77,182.52,183.80,415.35,416.73,419.09 18/08/2022 16.12.00,395.36,397.89,400.91,360.36,361.75,362.88,162.49,163.33,164.17,18.21,18.29,18.35,0.77,0.77,0.78,403.43,404.37,405.54,180.87,181.77,182.45,413.48,415.22,416.42 18/08/2022 16.13.00,391.33,393.93,398.90,355.33,357.50,359.62,159.89,161.14,162.33,18.08,18.12,18.19,0.77,0.77,0.77,399.39,401.00,402.90,179.75,180.80,182.00,411.61,412.28,412.95 18/08/2022 16.14.00,387.04,390.19,392.84,352.22,353.38,355.03,157.90,158.54,159.28,17.92,17.98,18.05,0.76,0.76,0.76,396.75,397.48,398.68,179.52,179.90,180.42,410.28,410.72,411.35 18/08/2022 16.15.00,385.27,388.47,392.33,348.67,350.39,351.92,155.76,156.83,157.90,17.77,17.85,17.90,0.75,0.76,0.76,393.06,395.02,396.75,177.27,178.73,180.20,408.68,409.92,410.55 18/08/2022 16.16.00,384.76,385.65,387.04,346.45,347.21,348.07,154.38,154.87,155.45,17.62,17.69,17.75,0.75,0.75,0.75,390.42,391.48,392.18,177.49,177.79,178.62,407.34,407.61,408.14 18/08/2022 16.17.00,380.47,382.87,384.26,341.86,344.05,345.85,152.09,153.31,154.38,17.49,17.54,17.61,0.74,0.74,0.75,386.91,388.25,389.72,176.37,177.15,177.49,404.14,405.65,407.34 18/08/2022 16.18.00,377.45,379.30,381.99,338.75,340.10,341.56,150.41,151.17,151.94,17.30,17.37,17.45,0.73,0.74,0.74,384.09,385.53,387.08,176.82,177.19,177.49,400.94,402.18,403.60 18/08/2022 16.19.00,374.42,375.64,377.45,334.30,336.23,337.86,148.27,149.08,149.95,17.14,17.21,17.27,0.73,0.73,0.73,380.40,382.04,383.39,176.14,176.40,176.82,398.80,399.87,400.94 18/08/2022 16.20.00,369.37,371.77,374.42,331.05,332.16,333.71,146.28,146.97,147.96,17.00,17.06,17.11,0.72,0.72,0.72,377.06,378.03,379.87,174.34,174.94,175.69,396.66,397.38,398.53 18/08/2022 16.21.00,367.35,369.50,372.40,328.68,329.44,330.60,144.60,145.16,145.82,16.85,16.92,16.98,0.71,0.72,0.72,374.25,375.60,377.41,173.89,174.60,176.59,395.33,396.22,398.27 18/08/2022 16.22.00,365.59,367.61,369.37,325.57,326.95,328.09,143.22,143.73,144.29,16.71,16.77,16.83,0.71,0.71,0.71,372.31,373.46,374.42,173.66,174.79,175.46,393.73,394.26,394.79 18/08/2022 16.23.00,362.05,364.45,367.10,321.72,323.10,324.53,141.08,141.74,142.61,16.56,16.63,16.69,0.70,0.70,0.71,368.97,369.97,371.08,172.99,173.21,173.44,391.32,392.30,393.46 18/08/2022 16.24.00,359.78,360.88,362.56,318.61,319.50,320.83,139.09,139.68,140.32,16.39,16.46,16.52,0.69,0.70,0.70,365.63,366.54,368.45,172.09,172.76,173.44,388.39,389.54,390.79 18/08/2022 16.25.00,356.50,358.35,361.04,315.20,317.13,318.31,137.72,138.53,139.25,16.25,16.32,16.37,0.69,0.69,0.69,361.41,363.32,365.28,170.51,171.41,172.54,386.52,387.23,387.85 18/08/2022 16.26.00,352.21,354.65,357.51,310.17,312.64,314.76,134.66,136.04,137.26,16.09,16.17,16.23,0.68,0.68,0.69,357.55,359.07,360.89,168.48,169.38,170.28,383.58,384.87,385.72 18/08/2022 16.27.00,347.92,350.11,352.72,305.87,307.53,309.58,132.67,133.49,134.51,15.95,16.00,16.07,0.67,0.68,0.68,353.50,355.29,357.19,166.68,168.03,169.16,381.18,381.80,382.78 18/08/2022 16.28.00,346.66,348.55,351.71,302.03,303.80,305.58,130.38,131.30,132.52,15.79,15.86,15.93,0.67,0.67,0.67,349.63,351.16,352.45,165.55,166.15,166.68,378.78,380.02,381.71 18/08/2022 16.29.00,343.63,345.06,347.17,299.06,300.54,301.58,128.70,129.51,130.07,15.67,15.73,15.77,0.66,0.66,0.67,347.52,348.35,349.11,165.10,165.55,166.00,377.97,378.55,379.04 18/08/2022 16.30.00,339.85,341.49,345.15,296.69,297.61,298.77,127.63,127.96,128.39,15.49,15.56,15.64,0.65,0.66,0.66,345.06,345.85,347.00,165.33,166.04,167.13,374.24,375.75,377.44 18/08/2022 16.31.00,337.07,339.38,341.87,293.29,294.33,295.81,125.79,126.43,127.02,15.31,15.38,15.45,0.65,0.65,0.65,341.55,342.98,345.24,164.65,165.40,166.00,371.30,372.55,374.50 18/08/2022 16.32.00,333.29,335.68,339.09,289.44,291.29,293.14,124.26,125.16,125.95,15.15,15.21,15.29,0.64,0.64,0.65,338.03,339.79,341.20,163.97,165.06,166.00,368.90,369.70,370.77 18/08/2022 16.33.00,331.52,332.91,334.04,287.22,287.96,288.55,123.35,123.58,123.81,15.02,15.07,15.13,0.63,0.64,0.64,335.04,335.86,336.80,163.30,163.79,164.20,365.96,366.94,368.36 18/08/2022 16.34.00,327.99,330.09,333.54,283.52,285.10,286.92,122.12,122.56,123.04,14.86,14.93,15.00,0.63,0.63,0.63,331.17,332.99,334.51,162.62,163.19,163.75,362.49,364.31,365.69 18/08/2022 16.35.00,326.47,327.73,329.25,278.33,280.36,282.33,119.83,120.77,121.51,14.72,14.78,14.85,0.62,0.62,0.63,327.31,328.95,330.82,160.59,161.27,162.17,361.15,361.91,363.29 18/08/2022 16.36.00,320.92,323.23,325.46,275.67,276.83,278.04,119.52,119.80,119.98,14.57,14.63,14.69,0.61,0.62,0.62,324.67,325.55,327.13,159.24,159.50,159.92,359.82,360.49,360.89 18/08/2022 16.37.00,318.90,320.50,321.93,273.15,274.16,275.37,119.22,119.35,119.52,14.42,14.48,14.54,0.61,0.61,0.61,321.33,322.91,324.14,159.24,159.62,160.14,356.88,358.57,359.82 18/08/2022 16.38.00,316.38,318.27,321.68,269.89,271.03,272.41,118.61,118.89,119.22,14.26,14.32,14.39,0.60,0.60,0.61,319.22,320.04,321.33,158.12,159.02,159.47,354.75,355.82,357.42 18/08/2022 16.39.00,314.36,315.62,316.88,267.23,268.64,269.60,118.61,118.81,118.91,14.11,14.18,14.24,0.59,0.60,0.60,316.23,317.29,318.34,158.57,158.98,159.24,351.28,353.01,354.21 18/08/2022 16.40.00,309.56,311.46,313.86,262.93,264.37,266.19,116.92,117.56,118.15,13.96,14.03,14.09,0.59,0.59,0.59,311.84,313.48,315.53,156.76,157.33,158.12,348.87,349.99,350.74 18/08/2022 16.41.00,307.80,309.61,312.34,259.08,260.44,262.05,115.70,116.11,116.62,13.81,13.88,13.95,0.58,0.58,0.59,309.02,310.75,312.54,155.86,156.69,157.67,346.74,348.30,350.48 18/08/2022 16.42.00,301.99,305.57,308.30,256.27,257.80,259.08,115.40,115.83,116.16,13.65,13.72,13.79,0.57,0.57,0.58,305.51,306.77,308.14,155.19,155.49,155.86,342.47,344.34,345.67 18/08/2022 16.43.00,299.98,302.37,304.01,252.72,253.78,255.38,114.02,114.53,114.94,13.51,13.56,13.62,0.57,0.57,0.57,302.69,303.46,304.63,154.28,154.62,155.19,340.86,341.40,342.47 18/08/2022 16.44.00,299.22,299.98,300.99,249.46,250.89,252.27,112.95,113.77,114.33,13.36,13.42,13.48,0.56,0.56,0.56,299.18,300.79,302.69,152.93,153.65,154.51,339.26,340.02,340.86 18/08/2022 16.45.00,294.42,296.49,298.21,246.05,247.29,248.57,112.19,112.52,112.95,13.21,13.27,13.33,0.55,0.55,0.56,296.01,297.39,298.83,151.13,152.33,152.93,336.59,337.71,338.73 18/08/2022 16.46.00,292.41,293.88,295.43,242.21,243.83,245.31,111.11,111.55,111.73,13.07,13.13,13.19,0.54,0.55,0.55,292.15,293.79,295.49,149.78,150.68,151.36,333.92,335.21,336.33 18/08/2022 16.47.00,287.86,290.68,293.16,239.10,240.35,241.76,110.04,110.30,110.81,12.90,12.98,13.03,0.54,0.54,0.54,288.81,290.07,291.44,149.10,149.48,149.78,330.72,331.88,333.12 18/08/2022 16.48.00,284.33,286.73,289.12,235.54,237.07,238.65,108.97,109.59,110.04,12.76,12.82,12.89,0.53,0.53,0.54,285.64,286.99,288.45,148.20,148.61,149.33,328.05,329.52,330.45 18/08/2022 16.49.00,281.55,283.32,286.85,231.99,233.42,235.25,108.21,108.54,108.82,12.61,12.67,12.74,0.52,0.53,0.53,282.30,283.82,285.29,147.07,148.05,148.88,324.31,325.60,326.98 18/08/2022 16.50.00,277.52,280.25,283.07,228.73,229.87,231.25,107.14,107.42,107.75,12.45,12.52,12.58,0.52,0.52,0.52,279.66,280.45,281.25,146.85,147.30,147.98,321.38,322.84,324.31 18/08/2022 16.51.00,274.99,278.02,280.54,225.18,226.53,227.84,105.61,106.27,106.53,12.30,12.37,12.43,0.51,0.51,0.52,276.50,277.76,280.01,145.95,146.59,147.30,318.97,320.22,321.91 18/08/2022 16.52.00,272.72,274.99,276.76,222.96,223.67,224.44,105.30,105.61,106.07,12.16,12.22,12.28,0.50,0.51,0.51,273.86,274.86,275.80,145.95,146.21,146.62,316.30,317.19,318.44 18/08/2022 16.53.00,268.68,271.33,272.97,219.11,220.54,222.07,104.08,104.64,105.30,12.01,12.07,12.13,0.50,0.50,0.50,269.64,271.40,273.33,143.92,144.71,145.27,313.10,314.83,315.77 18/08/2022 16.54.00,267.68,268.68,269.95,216.00,217.06,218.51,103.01,103.39,103.93,11.85,11.92,11.98,0.49,0.49,0.49,266.65,267.53,268.94,143.02,143.28,143.92,309.63,311.45,313.10 18/08/2022 16.55.00,263.89,264.77,266.16,212.15,213.73,215.55,101.79,102.43,103.16,11.72,11.77,11.83,0.48,0.49,0.49,262.43,264.54,266.13,141.22,142.49,143.69,307.76,308.87,310.16 18/08/2022 16.56.00,261.11,262.59,266.16,209.48,210.25,210.96,100.87,101.23,101.33,11.56,11.62,11.69,0.48,0.48,0.48,259.80,260.91,262.08,140.77,141.29,141.89,304.02,305.49,307.23 18/08/2022 16.57.00,258.09,260.27,263.13,206.37,206.96,208.74,99.65,100.18,101.02,11.13,11.42,11.54,0.15,0.42,0.47,256.63,257.78,259.27,139.64,140.20,140.54,301.62,302.69,303.49 18/08/2022 16.58.00,254.30,256.28,257.58,203.11,204.52,206.08,98.88,99.32,99.80,11.29,11.35,11.41,0.46,0.47,0.47,253.64,255.08,256.28,138.96,139.83,140.77,298.41,299.97,301.35 18/08/2022 16.59.00,250.77,253.04,255.31,199.86,201.46,202.82,97.81,98.42,98.88,11.14,11.20,11.26,0.46,0.46,0.46,249.60,251.48,253.12,137.39,138.21,138.96,295.48,296.86,298.15 18/08/2022 17.00.00,245.47,249.67,251.78,195.86,197.51,198.82,96.13,96.72,97.20,10.99,11.05,11.12,0.45,0.45,0.46,245.91,247.61,248.90,136.26,136.79,137.39,291.21,292.94,294.14 18/08/2022 17.01.00,243.95,246.81,249.76,192.31,193.93,195.41,94.60,95.44,96.28,10.85,10.90,10.97,0.44,0.45,0.45,243.10,244.50,245.73,135.36,136.22,137.61,288.80,290.32,292.81 18/08/2022 17.02.00,241.68,243.79,245.97,189.05,190.63,191.71,93.68,94.37,94.76,10.71,10.77,10.83,0.44,0.44,0.44,239.93,241.25,242.57,134.01,134.95,136.03,285.60,287.25,288.54 18/08/2022 17.03.00,238.91,240.88,242.69,187.42,188.26,188.75,93.53,93.74,93.84,10.57,10.63,10.70,0.43,0.43,0.44,236.94,238.41,239.40,133.11,134.01,134.68,283.20,284.49,285.87 18/08/2022 17.04.00,235.63,237.69,239.16,183.87,185.17,186.38,92.31,92.72,93.07,10.44,10.50,10.55,0.42,0.43,0.43,233.95,235.13,236.42,132.20,132.88,133.33,279.73,281.28,282.13 18/08/2022 17.05.00,232.60,234.83,236.89,180.61,181.94,183.57,90.93,91.60,92.31,10.29,10.35,10.40,0.42,0.42,0.42,230.44,231.55,232.90,130.63,131.11,131.30,277.06,277.90,279.19 18/08/2022 17.06.00,228.81,232.09,234.87,177.35,178.73,180.31,89.71,90.32,90.93,10.14,10.21,10.27,0.41,0.41,0.42,227.27,228.68,230.09,130.18,130.55,131.30,273.85,275.14,276.79 18/08/2022 17.07.00,228.06,229.53,230.83,173.80,175.25,176.61,88.49,89.05,89.56,10.01,10.06,10.12,0.41,0.41,0.41,223.58,225.16,226.75,128.37,129.09,129.50,270.11,271.63,273.05 18/08/2022 17.08.00,225.03,226.71,229.32,171.13,171.97,173.06,87.42,87.80,88.49,9.85,9.92,9.98,0.40,0.40,0.40,220.42,221.88,223.23,127.02,127.81,128.60,266.64,268.07,269.85 18/08/2022 17.09.00,220.99,222.97,224.78,167.58,169.06,170.69,86.35,86.83,87.42,9.71,9.77,9.83,0.39,0.40,0.40,216.90,218.31,219.89,126.12,126.53,127.25,262.64,264.20,265.84 18/08/2022 17.10.00,217.96,219.48,220.49,164.62,165.87,166.99,85.12,85.71,86.04,9.54,9.61,9.67,0.39,0.39,0.39,213.74,215.00,216.20,124.77,125.26,125.67,258.63,260.59,262.11 18/08/2022 17.11.00,212.92,216.87,221.75,161.80,162.86,163.73,84.36,84.61,84.82,9.40,9.46,9.53,0.38,0.38,0.38,209.69,211.48,212.86,123.64,124.47,125.67,255.16,256.99,259.97 18/08/2022 17.12.00,212.16,213.80,215.94,158.10,159.63,161.21,82.68,83.57,84.21,9.24,9.31,9.38,0.37,0.38,0.38,206.53,208.05,209.34,122.74,123.15,123.64,249.29,252.32,254.63 18/08/2022 17.13.00,205.09,207.36,211.65,154.25,155.90,157.66,81.15,82.04,82.83,9.09,9.15,9.21,0.37,0.37,0.37,202.48,204.33,205.82,121.39,122.03,122.51,246.35,248.22,250.63 18/08/2022 17.14.00,204.08,205.18,208.12,151.73,152.82,153.66,80.38,80.89,81.15,8.94,9.01,9.07,0.36,0.36,0.36,199.67,200.93,202.31,120.49,120.98,121.39,241.82,243.77,245.55 18/08/2022 17.15.00,199.04,201.35,203.33,148.92,150.15,151.29,79.62,80.03,80.54,8.81,8.87,8.93,0.35,0.36,0.36,195.98,197.62,198.97,118.91,119.62,120.26,237.81,240.08,241.82 18/08/2022 17.16.00,196.26,198.45,200.80,145.96,147.32,148.48,78.40,78.96,79.47,8.67,8.72,8.78,0.35,0.35,0.35,192.99,194.46,195.80,117.56,118.23,118.91,235.41,236.34,237.54 18/08/2022 17.17.00,193.49,196.09,198.53,143.00,144.36,145.51,77.17,77.76,78.24,8.54,8.59,8.65,0.34,0.34,0.35,190.71,191.47,192.46,117.56,117.90,118.46,231.67,232.92,234.07 18/08/2022 17.18.00,192.48,193.57,194.49,140.48,141.39,142.55,76.10,76.48,77.17,8.41,8.46,8.52,0.34,0.34,0.34,187.54,188.68,189.65,115.76,116.17,116.66,229.53,230.69,231.94 18/08/2022 17.19.00,190.46,192.60,193.74,138.11,139.30,140.04,75.34,75.85,76.10,8.28,8.34,8.39,0.33,0.33,0.34,184.38,186.05,187.54,113.73,114.97,116.43,226.60,227.93,229.27 18/08/2022 17.20.00,186.67,188.48,190.20,135.15,136.43,137.52,73.96,74.57,75.03,8.14,8.20,8.26,0.32,0.33,0.33,181.39,182.59,183.85,113.50,113.65,113.73,222.06,224.06,226.06 18/08/2022 17.21.00,183.39,186.34,190.71,132.34,133.72,134.85,73.20,73.38,73.66,8.01,8.07,8.12,0.32,0.32,0.32,178.40,179.86,181.39,111.93,112.98,114.40,218.59,220.41,222.86 18/08/2022 17.22.00,180.11,182.42,184.91,129.67,130.93,132.04,71.97,72.48,72.74,7.87,7.92,7.98,0.31,0.32,0.32,175.23,176.58,177.70,111.02,111.81,112.15,214.85,216.32,218.05 18/08/2022 17.23.00,176.58,179.06,181.37,126.71,127.99,129.23,70.60,71.26,71.67,7.73,7.79,7.85,0.31,0.31,0.31,172.07,173.36,174.71,109.00,110.27,111.02,211.38,212.89,214.32 18/08/2022 17.24.00,173.55,175.61,178.09,123.75,124.98,126.12,69.53,70.04,70.44,7.59,7.65,7.72,0.30,0.30,0.31,168.73,170.08,171.19,108.32,108.73,109.00,206.57,209.02,210.58 18/08/2022 17.25.00,170.52,173.05,174.81,121.38,122.29,123.16,68.46,68.94,69.22,7.46,7.52,7.57,0.30,0.30,0.30,166.27,167.09,168.20,107.19,107.61,108.09,203.64,205.28,206.84 18/08/2022 17.26.00,166.74,170.31,173.55,119.45,120.07,120.94,67.69,68.00,68.30,7.32,7.38,7.44,0.29,0.29,0.30,162.93,164.57,166.27,106.74,107.27,107.87,198.56,200.66,202.84 18/08/2022 17.27.00,164.47,166.74,168.50,116.49,117.68,118.86,66.78,67.39,67.85,7.18,7.23,7.30,0.28,0.29,0.29,159.41,160.99,162.75,105.17,105.65,106.29,194.03,195.94,197.76 18/08/2022 17.28.00,163.46,163.96,166.23,113.98,114.96,116.20,65.86,66.19,66.47,7.05,7.10,7.17,0.28,0.28,0.28,156.07,157.51,158.88,103.36,103.93,104.72,189.75,191.13,192.69 18/08/2022 17.29.00,158.16,160.30,162.95,111.90,112.74,113.38,65.09,65.58,65.86,6.92,6.97,7.02,0.27,0.28,0.28,153.61,154.55,155.54,102.46,103.10,103.59,186.02,187.08,188.69 18/08/2022 17.30.00,153.36,157.02,160.18,108.65,110.18,111.46,63.87,64.33,64.79,6.79,6.84,6.90,0.27,0.27,0.27,149.92,151.38,152.73,100.43,101.52,102.91,180.94,182.86,184.95 18/08/2022 17.31.00,152.10,154.96,156.89,106.42,107.24,108.20,62.65,62.98,63.41,6.65,6.72,6.76,0.26,0.27,0.27,147.46,148.13,149.04,99.76,100.40,101.79,177.74,179.48,181.21 18/08/2022 17.32.00,148.57,151.89,153.61,104.20,105.14,105.98,61.73,62.21,62.49,6.53,6.59,6.64,0.26,0.26,0.26,144.12,145.64,146.93,98.18,99.31,99.98,173.73,175.25,176.94 18/08/2022 17.33.00,147.31,149.37,150.84,101.83,102.77,103.76,60.81,61.27,61.73,6.41,6.46,6.52,0.25,0.26,0.26,141.13,142.56,143.59,97.05,97.58,98.18,169.73,171.20,172.93 18/08/2022 17.34.00,144.78,145.75,146.80,98.87,100.01,101.24,59.59,60.05,60.66,6.29,6.34,6.40,0.25,0.25,0.25,137.79,139.28,140.60,95.25,95.89,96.83,166.26,167.64,169.20 18/08/2022 17.35.00,141.25,142.26,143.27,96.50,97.52,98.28,58.21,58.88,59.44,6.17,6.22,6.27,0.24,0.25,0.25,135.50,136.59,137.44,94.35,94.69,95.03,162.52,163.95,165.73 18/08/2022 17.36.00,135.95,138.81,141.75,93.99,95.02,96.21,57.14,57.78,58.37,6.05,6.10,6.14,0.24,0.24,0.24,132.34,133.68,134.62,92.32,93.15,94.35,158.78,160.39,161.99 18/08/2022 17.37.00,132.67,136.45,138.73,91.77,92.83,93.69,56.23,56.81,57.14,5.92,5.97,6.03,0.23,0.24,0.24,129.17,130.52,131.81,90.75,91.23,92.10,154.51,156.69,158.78 18/08/2022 17.38.00,130.15,131.79,133.93,88.95,90.19,91.17,55.16,55.61,55.92,5.80,5.85,5.89,0.23,0.23,0.23,125.83,127.27,128.47,89.17,89.81,90.29,149.44,151.62,153.98 18/08/2022 17.39.00,127.62,130.36,131.91,86.88,87.74,88.51,54.09,54.47,55.00,5.66,5.72,5.78,0.22,0.23,0.23,123.37,124.25,125.31,88.27,88.72,89.17,144.37,146.55,148.37 18/08/2022 17.40.00,125.35,126.99,129.14,84.66,85.94,86.73,53.32,53.73,53.93,5.55,5.60,5.65,0.22,0.22,0.22,119.85,121.41,122.49,86.91,87.74,88.49,139.56,141.43,143.83 18/08/2022 17.41.00,121.57,124.30,129.89,82.73,83.62,84.51,52.25,52.63,53.02,5.43,5.48,5.54,0.21,0.22,0.22,117.04,118.36,120.21,85.34,86.28,87.82,134.49,136.31,138.49 18/08/2022 17.42.00,118.54,120.56,121.82,80.66,81.62,82.44,51.18,51.79,52.10,5.32,5.36,5.41,0.21,0.21,0.21,114.05,115.40,116.51,84.44,84.96,85.56,129.68,131.60,133.42 18/08/2022 17.43.00,116.77,117.23,117.78,78.74,79.40,80.36,50.26,50.62,51.18,5.18,5.24,5.30,0.20,0.21,0.21,110.71,111.97,113.53,82.86,83.27,83.99,123.01,126.08,128.88 18/08/2022 17.44.00,110.72,113.45,117.53,76.22,77.25,78.44,49.35,49.57,50.11,5.08,5.13,5.18,0.20,0.20,0.20,107.55,108.75,110.19,81.51,81.96,82.63,116.87,119.40,121.94 18/08/2022 17.45.00,107.69,110.29,112.99,74.44,75.40,76.07,48.43,48.71,48.89,4.97,5.01,5.07,0.19,0.20,0.20,104.91,106.08,107.20,79.93,80.72,81.28,113.40,115.00,116.60 18/08/2022 17.46.00,105.67,108.11,109.96,72.52,73.18,74.00,46.90,47.49,48.12,4.87,4.91,4.95,0.19,0.19,0.19,102.27,103.50,104.56,78.13,79.07,79.70,111.00,111.97,112.60 18/08/2022 17.47.00,104.41,105.88,106.93,70.44,71.31,72.22,45.83,46.36,46.75,4.76,4.80,4.84,0.19,0.19,0.19,99.99,100.98,101.57,77.23,77.60,78.13,108.32,109.44,110.73 18/08/2022 17.48.00,101.38,103.36,105.16,68.67,69.48,70.30,45.37,45.50,45.83,4.66,4.70,4.75,0.18,0.18,0.18,97.70,98.79,99.64,75.20,76.29,77.00,105.92,107.26,108.32 18/08/2022 17.49.00,99.61,101.17,103.90,67.04,67.75,68.52,44.45,44.81,45.06,4.56,4.60,4.64,0.18,0.18,0.18,95.24,96.27,97.35,73.85,74.37,74.97,102.45,104.01,105.39 18/08/2022 17.50.00,94.82,98.10,100.37,64.96,65.73,66.74,43.23,43.79,44.45,4.45,4.49,4.54,0.17,0.17,0.18,92.78,93.72,94.71,72.72,73.40,74.07,99.51,100.67,101.38 18/08/2022 17.51.00,94.31,97.42,100.37,63.19,64.00,64.82,42.77,42.85,43.08,4.36,4.39,4.44,0.17,0.17,0.17,90.67,91.64,93.13,71.37,72.19,72.72,96.31,97.96,100.58 18/08/2022 17.52.00,91.54,93.43,95.83,61.26,62.20,63.19,41.24,41.68,42.16,4.25,4.29,4.33,0.16,0.17,0.17,87.33,88.68,89.97,69.57,70.24,70.92,91.24,93.46,95.51 18/08/2022 17.53.00,88.00,90.36,92.04,59.49,60.30,60.97,40.02,40.53,40.94,4.15,4.19,4.23,0.16,0.16,0.16,84.52,85.87,86.98,67.76,68.78,69.57,86.97,89.10,91.24 18/08/2022 17.54.00,86.49,87.42,89.27,57.86,58.62,59.34,39.41,39.74,40.02,4.04,4.09,4.12,0.16,0.16,0.16,82.23,83.37,84.17,66.86,67.50,67.99,81.63,83.90,86.17 18/08/2022 17.55.00,83.71,85.35,86.24,56.67,57.22,57.56,38.49,38.74,39.10,3.95,3.99,4.03,0.15,0.15,0.16,79.24,80.56,81.88,65.06,65.70,66.19,78.16,79.54,81.09 18/08/2022 17.56.00,80.43,82.28,83.71,55.34,55.98,56.67,37.42,37.88,38.49,3.85,3.89,3.92,0.15,0.15,0.15,77.31,78.25,79.07,63.93,64.50,64.83,74.15,76.11,77.89 18/08/2022 17.57.00,76.90,80.22,82.71,53.86,54.65,55.34,36.20,36.81,37.27,3.75,3.79,3.83,0.14,0.15,0.15,74.85,75.76,76.78,62.36,62.84,63.48,69.61,71.35,73.35 18/08/2022 17.58.00,74.88,77.24,80.94,52.67,53.22,53.86,35.28,35.64,36.04,3.65,3.70,3.74,0.14,0.14,0.14,72.39,73.30,74.32,60.78,61.27,62.36,66.68,68.10,69.61 18/08/2022 17.59.00,73.37,75.43,78.41,51.05,51.71,52.38,34.21,34.62,35.13,3.56,3.60,3.64,0.14,0.14,0.14,69.75,70.98,72.04,59.20,59.76,60.10,63.47,65.03,66.41 18/08/2022 18.00.00,71.35,72.99,74.63,49.71,50.23,50.75,33.29,33.75,34.06,3.47,3.51,3.54,0.13,0.13,0.14,67.64,68.58,69.75,57.85,58.37,58.98,60.00,61.29,62.94 18/08/2022 18.01.00,69.84,70.72,73.12,48.38,48.80,49.42,31.92,32.55,33.29,3.37,3.41,3.46,0.13,0.13,0.13,65.36,66.47,67.46,56.27,56.87,57.85,56.26,58.22,60.00 18/08/2022 18.02.00,65.80,67.77,68.57,46.75,47.47,47.94,31.30,31.69,32.07,3.28,3.32,3.36,0.12,0.13,0.13,63.24,64.04,65.00,55.15,55.48,56.27,51.73,53.55,55.20 18/08/2022 18.03.00,63.53,66.05,68.07,45.57,46.18,46.90,30.23,30.72,31.15,3.19,3.23,3.26,0.12,0.12,0.12,61.14,61.87,63.07,53.34,54.02,54.92,47.72,49.23,50.92 18/08/2022 18.04.00,61.51,63.27,65.04,43.94,44.56,45.12,29.47,29.70,30.23,3.10,3.14,3.17,0.12,0.12,0.12,58.67,59.44,60.26,51.99,52.40,53.12,43.98,45.41,46.65 18/08/2022 18.05.00,59.74,61.84,64.54,43.05,43.47,43.94,28.70,29.01,29.16,3.01,3.05,3.08,0.11,0.11,0.12,56.74,57.56,58.15,50.64,51.16,51.54,41.31,42.51,43.72 18/08/2022 18.06.00,57.97,59.45,61.76,41.57,42.19,42.75,27.48,28.14,28.55,2.92,2.96,2.99,0.11,0.11,0.11,54.98,55.66,56.56,48.84,49.74,50.41,38.91,39.80,40.51 18/08/2022 18.07.00,56.46,57.76,58.73,40.09,40.73,41.13,26.72,27.20,27.63,2.84,2.87,2.91,0.11,0.11,0.11,52.87,53.52,54.10,47.71,48.31,48.84,36.51,37.62,38.64 18/08/2022 18.08.00,53.43,55.49,57.72,39.05,39.42,39.94,25.95,26.28,26.72,2.75,2.79,2.82,0.10,0.10,0.11,50.76,51.47,52.34,46.13,46.58,47.03,34.10,34.91,36.24 18/08/2022 18.09.00,52.17,53.90,56.46,37.72,38.11,38.46,25.04,25.37,25.65,2.66,2.70,2.74,0.10,0.10,0.10,49.18,49.80,50.59,45.01,45.46,45.91,31.70,32.73,34.10 18/08/2022 18.10.00,48.64,50.91,52.93,36.53,37.00,37.42,24.58,24.70,25.04,2.58,2.61,2.65,0.10,0.10,0.10,47.42,47.98,48.65,43.88,44.25,44.55,28.76,30.10,31.17 18/08/2022 18.11.00,48.39,49.69,54.69,35.35,35.87,36.24,23.66,23.99,24.12,2.49,2.53,2.58,0.09,0.09,0.10,45.49,46.40,48.30,42.08,42.68,43.43,26.63,27.52,28.50 18/08/2022 18.12.00,44.85,46.16,49.65,34.17,34.56,34.91,22.74,23.12,23.51,2.41,2.45,2.48,0.09,0.09,0.09,43.73,44.35,45.14,41.17,41.40,42.08,21.56,24.05,25.83 18/08/2022 18.13.00,43.59,44.26,44.85,32.83,33.35,33.87,22.13,22.46,22.74,2.33,2.37,2.40,0.09,0.09,0.09,41.62,42.41,43.20,39.60,40.05,40.50,14.88,19.02,22.62 18/08/2022 18.14.00,43.09,43.72,44.35,31.80,32.14,32.54,21.21,21.47,21.82,2.25,2.29,2.32,0.08,0.08,0.09,39.34,40.36,41.27,38.02,38.43,38.92,7.14,11.01,14.88 18/08/2022 18.15.00,38.54,40.27,41.82,30.32,30.96,31.50,20.45,20.75,21.06,2.17,2.21,2.24,0.08,0.08,0.08,37.23,38.13,39.16,36.44,37.12,37.57,4.20,5.23,6.61 18/08/2022 18.16.00,39.55,40.60,42.08,28.98,29.63,30.17,19.53,19.99,20.45,2.09,2.13,2.16,0.08,0.08,0.08,35.64,36.23,36.70,35.09,35.81,36.44,3.14,3.67,3.94 18/08/2022 18.17.00,36.78,37.74,38.80,28.09,28.47,28.98,18.77,19.15,19.53,2.02,2.05,2.08,0.07,0.07,0.08,33.89,34.56,35.12,33.74,34.34,35.32,2.60,2.87,3.14 18/08/2022 18.18.00,35.01,37.37,39.30,27.06,27.40,27.80,18.16,18.44,18.92,1.95,1.98,2.01,0.07,0.07,0.07,32.48,33.21,33.89,32.39,32.95,33.97,2.07,2.38,2.60 18/08/2022 18.19.00,34.51,36.44,37.53,25.87,26.29,26.76,17.24,17.67,18.00,1.87,1.90,1.93,0.07,0.07,0.07,31.25,31.75,32.30,31.26,31.82,32.61,1.80,2.07,2.33 18/08/2022 18.20.00,33.50,34.59,36.78,24.69,25.16,25.58,16.47,16.93,17.24,1.80,1.83,1.86,0.06,0.07,0.07,29.84,30.31,31.07,29.91,30.51,30.81,1.80,2.11,2.60 18/08/2022 18.21.00,32.24,33.33,34.76,23.65,24.12,24.54,15.86,16.19,16.32,1.73,1.76,1.79,0.06,0.06,0.06,28.44,28.99,29.67,28.11,29.27,30.81,1.53,1.98,3.14 18/08/2022 18.22.00,29.46,31.65,34.00,22.47,22.89,23.21,15.25,15.53,15.71,1.65,1.68,1.71,0.06,0.06,0.06,27.20,27.56,28.26,27.43,27.99,28.56,1.27,1.67,1.80 18/08/2022 18.23.00,30.22,30.97,32.24,21.58,21.97,22.47,14.64,14.79,15.10,1.59,1.61,1.64,0.06,0.06,0.06,25.80,26.21,26.85,26.08,26.60,27.21,1.27,1.40,1.53 18/08/2022 18.24.00,28.20,29.75,32.99,20.54,20.94,21.43,13.87,14.18,14.49,1.52,1.54,1.57,0.05,0.05,0.06,24.22,24.86,25.45,24.73,25.37,25.85,1.00,1.27,1.53 18/08/2022 18.25.00,26.68,29.04,30.72,19.51,19.85,20.40,13.26,13.49,13.72,1.45,1.48,1.50,0.05,0.05,0.05,22.99,23.63,24.39,23.15,23.94,24.50,1.00,1.27,1.53 18/08/2022 18.26.00,25.42,27.78,29.21,18.47,18.84,19.36,12.35,12.73,13.11,1.38,1.41,1.44,0.05,0.05,0.05,21.75,22.25,22.81,22.25,22.74,23.15,0.73,1.13,1.53 18/08/2022 18.27.00,24.16,25.59,27.19,17.58,17.93,18.47,11.73,12.12,12.50,1.32,1.34,1.37,0.05,0.05,0.05,20.17,20.88,21.58,21.12,21.42,22.02,1.00,1.22,1.80 18/08/2022 18.28.00,23.40,25.51,26.68,16.55,16.99,17.29,11.27,11.40,11.58,1.25,1.28,1.31,0.04,0.04,0.05,19.12,19.59,20.17,19.54,20.11,20.90,0.73,1.00,1.27 18/08/2022 18.29.00,21.64,23.61,25.42,15.66,16.03,16.25,10.51,10.77,11.12,1.19,1.21,1.24,0.04,0.04,0.04,18.24,18.50,19.12,18.64,19.06,19.77,0.46,0.91,1.27 18/08/2022 18.30.00,21.38,22.60,25.17,14.47,15.02,15.66,9.75,10.33,10.66,1.12,1.15,1.18,0.04,0.04,0.04,16.66,17.21,17.71,17.29,17.93,18.64,0.73,1.04,1.27 18/08/2022 18.31.00,19.62,22.39,24.41,13.58,14.08,14.32,9.44,9.57,9.75,1.07,1.09,1.12,0.04,0.04,0.04,15.43,16.13,17.18,16.16,16.80,17.97,0.73,1.18,1.80 18/08/2022 18.32.00,19.87,20.88,21.89,12.84,13.29,13.73,8.68,8.90,9.29,1.00,1.03,1.05,0.03,0.04,0.04,14.55,15.04,15.43,15.26,15.53,15.71,0.46,0.73,1.00 18/08/2022 18.33.00,17.35,18.61,20.12,11.81,12.28,12.84,8.06,8.32,8.68,0.95,0.97,0.99,0.03,0.03,0.03,13.32,13.87,14.37,13.91,14.44,14.81,0.73,0.95,1.27 18/08/2022 18.34.00,17.60,18.65,19.62,11.07,11.36,11.96,7.45,7.71,7.91,0.89,0.91,0.94,0.03,0.03,0.03,12.26,12.73,13.32,12.78,13.31,14.14,0.46,0.69,0.73 18/08/2022 18.35.00,15.33,17.22,18.36,10.03,10.45,10.92,6.69,7.10,7.45,0.83,0.86,0.88,0.03,0.03,0.03,11.03,11.53,11.91,11.66,12.22,12.78,0.20,0.69,1.00 18/08/2022 18.36.00,14.57,16.93,18.61,9.29,9.66,10.03,6.23,6.48,6.84,0.78,0.80,0.83,0.03,0.03,0.03,10.15,10.44,10.85,10.76,11.13,11.66,0.46,0.87,1.27 18/08/2022 18.37.00,14.57,15.50,16.84,8.25,8.87,9.29,5.92,6.10,6.38,0.73,0.75,0.77,0.02,0.02,0.03,8.92,9.30,9.80,9.63,10.19,10.98,0.46,0.64,1.00 18/08/2022 18.38.00,13.31,15.20,17.09,7.81,8.01,8.25,5.16,5.49,5.77,0.68,0.70,0.72,0.02,0.02,0.02,7.69,8.39,8.92,8.73,9.10,9.63,0.46,0.73,1.00 18/08/2022 18.39.00,12.55,13.60,15.08,6.92,7.24,7.51,4.70,4.98,5.16,0.63,0.65,0.67,0.02,0.02,0.02,6.81,7.34,7.87,7.83,8.17,8.73,0.20,0.60,0.73 18/08/2022 18.40.00,10.79,13.10,15.83,6.18,6.55,6.77,4.24,4.52,4.85,0.58,0.60,0.62,0.02,0.02,0.02,5.93,6.34,6.64,6.93,7.23,7.38,0.46,0.64,1.00 18/08/2022 18.41.00,11.54,13.52,16.08,5.29,5.79,6.03,3.63,3.76,3.94,0.54,0.56,0.58,0.02,0.02,0.02,4.88,5.55,6.81,5.80,6.51,7.60,0.20,0.82,2.07 18/08/2022 18.42.00,9.27,11.00,12.30,4.70,5.07,5.29,3.17,3.43,3.63,0.49,0.51,0.53,0.02,0.02,0.02,4.00,4.47,4.70,4.90,5.31,5.57,0.46,0.60,1.00 18/08/2022 18.43.00,9.52,11.21,12.80,4.11,4.33,4.55,2.71,2.97,3.17,0.45,0.47,0.49,0.01,0.01,0.01,3.47,3.68,4.00,4.00,4.60,5.35,0.20,0.64,0.73 18/08/2022 18.44.00,7.25,9.99,11.54,3.52,3.76,3.96,2.25,2.43,2.71,0.41,0.43,0.44,0.01,0.01,0.01,2.77,3.12,3.47,3.55,3.89,4.22,0.46,0.78,1.00 18/08/2022 18.45.00,7.25,9.19,11.04,3.07,3.24,3.37,2.10,2.20,2.41,0.38,0.39,0.41,0.01,0.01,0.01,2.24,2.53,2.94,3.10,3.58,3.77,0.20,0.55,1.00 18/08/2022 18.46.00,7.00,9.15,11.04,2.92,3.02,3.22,1.95,2.10,2.25,0.35,0.36,0.37,0.01,0.01,0.01,1.71,1.92,2.06,2.65,3.17,3.32,0.46,0.60,1.00 18/08/2022 18.47.00,7.00,9.15,11.29,2.63,2.77,2.92,1.49,1.72,1.80,0.32,0.33,0.34,0.01,0.01,0.01,1.36,1.71,2.06,2.42,2.72,2.87,0.20,0.64,1.00 18/08/2022 18.48.00,7.51,8.89,10.28,2.18,2.45,2.77,1.34,1.72,1.95,0.28,0.30,0.31,0.01,0.01,0.01,1.19,1.36,1.54,2.20,2.50,2.65,0.00,0.34,0.73 18/08/2022 18.49.00,7.25,8.43,9.78,2.03,2.16,2.33,1.34,1.54,1.64,0.26,0.27,0.28,0.01,0.01,0.01,0.66,1.04,1.54,1.74,2.08,2.42,0.00,0.48,0.73 18/08/2022 18.50.00,5.74,8.26,10.03,1.59,1.86,2.18,1.18,1.36,1.49,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.80,1.36,1.52,1.82,1.97,0.46,0.73,1.00 18/08/2022 18.51.00,6.24,7.63,9.78,1.59,1.71,1.89,0.57,1.03,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.31,0.48,0.66,1.29,1.56,1.74,0.46,1.00,2.33 18/08/2022 18.52.00,5.23,7.25,9.78,1.29,1.34,1.44,0.88,0.93,1.03,0.19,0.20,0.21,0.00,0.00,0.01,0.00,0.20,0.48,1.07,1.37,1.52,0.20,0.51,0.73 18/08/2022 18.53.00,5.99,7.59,10.03,1.00,1.17,1.29,0.57,0.80,1.03,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.09,0.31,0.84,1.14,1.29,0.46,0.69,1.00 18/08/2022 18.54.00,5.74,6.66,8.26,0.85,1.02,1.15,0.57,0.73,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.20,0.55,1.00 18/08/2022 18.55.00,5.74,6.87,8.77,0.70,0.78,0.85,0.42,0.65,0.73,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,0.64,1.00 18/08/2022 18.56.00,4.73,6.16,8.01,0.41,0.63,0.85,0.27,0.52,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,0.20,0.69,1.00 18/08/2022 18.57.00,4.73,6.37,8.51,0.41,0.48,0.55,0.27,0.44,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,0.46,0.78,1.27 18/08/2022 18.58.00,5.23,6.79,8.51,0.26,0.36,0.70,0.27,0.39,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.55,0.73 18/08/2022 18.59.00,3.72,4.69,5.49,0.00,0.26,0.55,0.11,0.27,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 18/08/2022 19.00.00,4.73,5.99,9.52,0.00,0.12,0.26,0.00,0.20,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/08/2022 19.01.00,5.49,7.30,9.02,0.00,0.17,0.26,0.00,0.08,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.80 18/08/2022 19.02.00,3.72,5.19,6.24,0.00,0.12,0.26,0.00,0.08,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 18/08/2022 19.03.00,2.71,5.32,7.00,0.00,0.08,0.26,0.00,0.09,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 18/08/2022 19.04.00,4.98,6.37,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 19.05.00,3.72,6.03,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 18/08/2022 19.06.00,4.98,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 19.07.00,5.99,7.04,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 19.08.00,4.48,6.50,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 18/08/2022 19.09.00,2.71,4.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/08/2022 19.10.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 18/08/2022 19.11.00,6.75,7.21,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,2.07 18/08/2022 19.12.00,4.98,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 19.13.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 19.14.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 19.15.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 19.16.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 19.17.00,3.72,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 19.18.00,4.22,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/08/2022 19.19.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 19.20.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 19.21.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.80 18/08/2022 19.22.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 19.23.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 19.24.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/08/2022 19.25.00,5.49,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 19.26.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 19.27.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 19.28.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/08/2022 19.29.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 19.30.00,3.72,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 19.31.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 18/08/2022 19.32.00,4.48,6.83,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 19.33.00,4.48,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 19.34.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 19.35.00,5.23,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 19.36.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 19.37.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 19.38.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 19.39.00,3.47,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 19.40.00,3.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 19.41.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 19.42.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 19.43.00,4.98,6.71,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 19.44.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 19.45.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 19.46.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 19.47.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 19.48.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 19.49.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 19.50.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 19.51.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 18/08/2022 19.52.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 19.53.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 19.54.00,2.96,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/08/2022 19.55.00,3.22,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 19.56.00,2.71,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 19.57.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/08/2022 19.58.00,3.97,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 19.59.00,2.71,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 20.00.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/08/2022 20.01.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 18/08/2022 20.02.00,3.72,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 18/08/2022 20.03.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 20.04.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 20.05.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/08/2022 20.06.00,2.71,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 18/08/2022 20.07.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 20.08.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 20.09.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 20.10.00,2.96,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 20.11.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 18/08/2022 20.12.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 20.13.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 20.14.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/08/2022 20.15.00,4.48,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/08/2022 20.16.00,3.72,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/08/2022 20.17.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 20.18.00,3.97,5.11,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 20.19.00,3.97,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/08/2022 20.20.00,3.47,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 20.21.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 20.22.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/08/2022 20.23.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 20.24.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 20.25.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 20.26.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 20.27.00,3.97,5.87,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 20.28.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 20.29.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 20.30.00,3.72,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/08/2022 20.31.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 18/08/2022 20.32.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/08/2022 20.33.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 20.34.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 20.35.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 18/08/2022 20.36.00,4.48,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 20.37.00,4.48,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/08/2022 20.38.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 20.39.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 18/08/2022 20.40.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 20.41.00,4.73,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.27 18/08/2022 20.42.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 20.43.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 20.44.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 20.45.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/08/2022 20.46.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 20.47.00,3.47,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 20.48.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 20.49.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 20.50.00,3.97,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/08/2022 20.51.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 18/08/2022 20.52.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 20.53.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 18/08/2022 20.54.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 18/08/2022 20.55.00,4.48,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 20.56.00,3.47,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 20.57.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 18/08/2022 20.58.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 18/08/2022 20.59.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 21.00.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/08/2022 21.01.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.18,3.40 18/08/2022 21.02.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 21.03.00,4.22,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/08/2022 21.04.00,4.98,6.37,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/08/2022 21.05.00,2.96,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 21.06.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 21.07.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/08/2022 21.08.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 21.09.00,4.48,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 21.10.00,4.48,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 21.11.00,4.48,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.61,2.07 18/08/2022 21.12.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 21.13.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 21.14.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/08/2022 21.15.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 21.16.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 21.17.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 21.18.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/08/2022 21.19.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 21.20.00,4.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 21.21.00,3.22,5.95,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 18/08/2022 21.22.00,4.48,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 21.23.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 21.24.00,4.98,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 21.25.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/08/2022 21.26.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 21.27.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 21.28.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 21.29.00,4.98,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 18/08/2022 21.30.00,4.48,5.53,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 21.31.00,4.48,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.78,2.33 18/08/2022 21.32.00,4.48,6.87,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/08/2022 21.33.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 21.34.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 21.35.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 21.36.00,4.48,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 21.37.00,3.47,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 21.38.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 21.39.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 18/08/2022 21.40.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 21.41.00,3.72,6.03,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.80 18/08/2022 21.42.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 21.43.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 21.44.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 21.45.00,3.22,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/08/2022 21.46.00,4.73,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 18/08/2022 21.47.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 21.48.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 18/08/2022 21.49.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 18/08/2022 21.50.00,5.49,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 18/08/2022 21.51.00,5.23,7.42,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,1.80 18/08/2022 21.52.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 21.53.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 21.54.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/08/2022 21.55.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 21.56.00,4.22,5.82,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 21.57.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 21.58.00,3.72,5.91,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 21.59.00,4.48,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 22.00.00,3.72,5.40,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/08/2022 22.01.00,3.72,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.80 18/08/2022 22.02.00,4.98,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/08/2022 22.03.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 22.04.00,4.48,5.61,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 22.05.00,4.48,5.57,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 22.06.00,4.73,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 22.07.00,2.96,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 22.08.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 22.09.00,3.97,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 18/08/2022 22.10.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 22.11.00,4.22,5.28,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,2.07 18/08/2022 22.12.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 22.13.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 22.14.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 22.15.00,4.98,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 22.16.00,3.72,6.16,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 18/08/2022 22.17.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 22.18.00,5.74,6.37,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/08/2022 22.19.00,4.48,5.02,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 22.20.00,3.97,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 18/08/2022 22.21.00,3.97,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.33 18/08/2022 22.22.00,2.71,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 22.23.00,3.47,5.19,6.50,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/08/2022 22.24.00,4.48,5.82,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 18/08/2022 22.25.00,5.23,6.08,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 22.26.00,4.22,6.37,8.01,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/08/2022 22.27.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 22.28.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 22.29.00,5.23,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/08/2022 22.30.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 22.31.00,5.23,7.08,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.00,2.33 18/08/2022 22.32.00,5.49,6.24,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 18/08/2022 22.33.00,4.98,6.24,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 22.34.00,4.48,5.99,7.25,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 22.35.00,3.72,4.52,5.74,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 22.36.00,3.72,4.81,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 22.37.00,5.49,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 22.38.00,4.73,5.99,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/08/2022 22.39.00,4.48,5.65,7.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 18/08/2022 22.40.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/08/2022 22.41.00,4.22,6.33,10.03,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 22.42.00,3.97,5.74,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 18/08/2022 22.43.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/08/2022 22.44.00,4.73,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/08/2022 22.45.00,4.48,5.65,6.75,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 22.46.00,2.71,4.65,6.24,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 18/08/2022 22.47.00,4.22,5.23,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 22.48.00,3.47,5.15,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/08/2022 22.49.00,4.98,5.65,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 22.50.00,4.22,5.78,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 22.51.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.95,2.33 18/08/2022 22.52.00,3.72,5.53,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/08/2022 22.53.00,4.48,5.53,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 22.54.00,4.22,5.95,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 18/08/2022 22.55.00,3.22,5.49,7.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 22.56.00,3.72,5.19,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 22.57.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 22.58.00,4.48,5.70,7.76,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 22.59.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 23.00.00,4.48,6.24,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 23.01.00,4.98,6.37,10.03,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 18/08/2022 23.02.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 23.03.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 23.04.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/08/2022 23.05.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 23.06.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 23.07.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 23.08.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 23.09.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 23.10.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 18/08/2022 23.11.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 18/08/2022 23.12.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/08/2022 23.13.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/08/2022 23.14.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/08/2022 23.15.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 23.16.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 23.17.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/08/2022 23.18.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 18/08/2022 23.19.00,4.22,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 23.20.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 23.21.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 18/08/2022 23.22.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 23.23.00,5.74,6.41,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 18/08/2022 23.24.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 23.25.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 23.26.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 23.27.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 23.28.00,2.71,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 23.29.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 23.30.00,4.22,6.12,8.26,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/08/2022 23.31.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.80 18/08/2022 23.32.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/08/2022 23.33.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/08/2022 23.34.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/08/2022 23.35.00,5.74,6.41,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 23.36.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 23.37.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/08/2022 23.38.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 23.39.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 23.40.00,4.73,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/08/2022 23.41.00,4.48,6.08,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.82,1.80 18/08/2022 23.42.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/08/2022 23.43.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 18/08/2022 23.44.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 23.45.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 18/08/2022 23.46.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 23.47.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 23.48.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/08/2022 23.49.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/08/2022 23.50.00,4.48,5.36,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/08/2022 23.51.00,2.46,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 23.52.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/08/2022 23.53.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/08/2022 23.54.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/08/2022 23.55.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/08/2022 23.56.00,3.72,5.86,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/08/2022 23.57.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/08/2022 23.58.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/08/2022 23.59.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 0.00.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 0.01.00,2.71,4.77,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 19/08/2022 0.02.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 0.03.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 0.04.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 0.05.00,4.22,5.61,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 0.06.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 0.07.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 0.08.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 0.09.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/08/2022 0.10.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 0.11.00,5.99,7.04,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 0.12.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 0.13.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 0.14.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 0.15.00,3.72,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 0.16.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/08/2022 0.17.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/08/2022 0.18.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/08/2022 0.19.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 0.20.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/08/2022 0.21.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.46,1.18,2.87 19/08/2022 0.22.00,4.22,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/08/2022 0.23.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 0.24.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 0.25.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 0.26.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 0.27.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 0.28.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 0.29.00,5.74,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 19/08/2022 0.30.00,1.95,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 0.31.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.33 19/08/2022 0.32.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 0.33.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/08/2022 0.34.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 0.35.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 19/08/2022 0.36.00,3.97,4.69,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 0.37.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 0.38.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/08/2022 0.39.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 0.40.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/08/2022 0.41.00,5.49,6.58,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 0.42.00,3.97,5.15,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 0.43.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 0.44.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 19/08/2022 0.45.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 19/08/2022 0.46.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 0.47.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 0.48.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/08/2022 0.49.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 0.50.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 0.51.00,3.72,6.29,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 19/08/2022 0.52.00,3.72,4.69,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 0.53.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/08/2022 0.54.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 0.55.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 19/08/2022 0.56.00,3.22,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 19/08/2022 0.57.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 0.58.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 0.59.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 1.00.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 1.01.00,3.22,5.53,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,0.73 19/08/2022 1.02.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 1.03.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 1.04.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 1.05.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/08/2022 1.06.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 1.07.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 1.08.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/08/2022 1.09.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 1.10.00,2.96,5.53,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 1.11.00,3.22,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 19/08/2022 1.12.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 1.13.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 1.14.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/08/2022 1.15.00,2.96,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 1.16.00,3.97,4.81,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 1.17.00,4.48,5.74,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 1.18.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 1.19.00,3.22,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/08/2022 1.20.00,2.71,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 1.21.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 1.22.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 1.23.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/08/2022 1.24.00,3.97,5.70,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/08/2022 1.25.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/08/2022 1.26.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 1.27.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 1.28.00,2.96,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 1.29.00,3.22,5.02,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 1.30.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 1.31.00,3.97,5.70,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.04,2.07 19/08/2022 1.32.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 1.33.00,5.99,6.24,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 1.34.00,2.71,4.10,5.99,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 1.35.00,3.97,5.78,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/08/2022 1.36.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/08/2022 1.37.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 1.38.00,3.97,5.99,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 1.39.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 1.40.00,2.96,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 1.41.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.73,1.27,2.07 19/08/2022 1.42.00,3.22,6.03,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 19/08/2022 1.43.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/08/2022 1.44.00,3.47,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 1.45.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 1.46.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 1.47.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 1.48.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 1.49.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 1.50.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 1.51.00,5.49,6.45,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,0.73 19/08/2022 1.52.00,2.71,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 1.53.00,2.71,5.53,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 1.54.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 1.55.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 1.56.00,3.22,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 1.57.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 1.58.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/08/2022 1.59.00,3.47,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 2.00.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 2.01.00,2.71,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.95,1.80 19/08/2022 2.02.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 2.03.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 2.04.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 2.05.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 2.06.00,4.48,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/08/2022 2.07.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/08/2022 2.08.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 2.09.00,3.22,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/08/2022 2.10.00,2.96,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/08/2022 2.11.00,3.22,4.81,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,2.07 19/08/2022 2.12.00,2.46,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 2.13.00,4.48,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 2.14.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 2.15.00,4.22,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 2.16.00,4.48,4.56,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 2.17.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 2.18.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/08/2022 2.19.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 2.20.00,4.48,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/08/2022 2.21.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/08/2022 2.22.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 2.23.00,2.96,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 2.24.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 2.25.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 2.26.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 2.27.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 19/08/2022 2.28.00,3.97,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 19/08/2022 2.29.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 19/08/2022 2.30.00,4.22,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/08/2022 2.31.00,5.74,6.50,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 19/08/2022 2.32.00,3.97,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 2.33.00,2.96,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 2.34.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/08/2022 2.35.00,3.47,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 2.36.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 19/08/2022 2.37.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 19/08/2022 2.38.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 2.39.00,5.49,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 19/08/2022 2.40.00,4.22,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 2.41.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.82,1.53 19/08/2022 2.42.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/08/2022 2.43.00,3.22,3.76,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 2.44.00,4.73,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 19/08/2022 2.45.00,6.24,6.96,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 2.46.00,2.46,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 2.47.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 2.48.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 2.49.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 2.50.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 2.51.00,5.99,7.04,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.78,1.53 19/08/2022 2.52.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 2.53.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 2.54.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 2.55.00,4.22,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 2.56.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 2.57.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/08/2022 2.58.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/08/2022 2.59.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 3.00.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 3.01.00,4.48,6.87,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.44,2.65,0.20,1.35,4.20 19/08/2022 3.02.00,3.97,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/08/2022 3.03.00,3.47,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/08/2022 3.04.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 3.05.00,4.98,6.54,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 3.06.00,4.22,5.70,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 3.07.00,3.22,4.56,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 3.08.00,4.22,5.36,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 3.09.00,3.72,5.40,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 3.10.00,4.98,6.20,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 3.11.00,4.22,6.37,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,2.07 19/08/2022 3.12.00,3.97,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/08/2022 3.13.00,6.75,7.13,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 19/08/2022 3.14.00,4.22,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/08/2022 3.15.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 19/08/2022 3.16.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 3.17.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 3.18.00,4.98,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 3.19.00,6.24,6.71,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/08/2022 3.20.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 3.21.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.64,0.73 19/08/2022 3.22.00,3.97,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 3.23.00,4.73,5.07,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 3.24.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 3.25.00,2.71,4.86,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 3.26.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 3.27.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 3.28.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 3.29.00,3.47,5.23,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 3.30.00,4.98,5.53,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 3.31.00,4.48,6.62,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.40,2.42,0.20,0.78,2.07 19/08/2022 3.32.00,3.97,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/08/2022 3.33.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 19/08/2022 3.34.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 3.35.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 19/08/2022 3.36.00,3.97,5.23,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/08/2022 3.37.00,3.97,4.86,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 3.38.00,3.72,6.08,7.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 3.39.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 3.40.00,5.23,6.03,7.25,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 3.41.00,5.23,6.54,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.00,0.83,2.60 19/08/2022 3.42.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 3.43.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/08/2022 3.44.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 3.45.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/08/2022 3.46.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 3.47.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 3.48.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 3.49.00,2.71,3.89,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 3.50.00,3.97,5.19,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 19/08/2022 3.51.00,4.98,6.08,7.76,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.10,0.62,0.20,1.00,2.60 19/08/2022 3.52.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 3.53.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 3.54.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 3.55.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 3.56.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 3.57.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 19/08/2022 3.58.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 3.59.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 4.00.00,4.48,5.57,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 4.01.00,3.72,5.74,10.03,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 19/08/2022 4.02.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 4.03.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.04.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/08/2022 4.05.00,2.46,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 4.06.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 4.07.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/08/2022 4.08.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/08/2022 4.09.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 4.10.00,4.73,6.29,7.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 4.11.00,4.48,6.12,8.77,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.82,1.80 19/08/2022 4.12.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 19/08/2022 4.13.00,2.46,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.14.00,3.72,5.28,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 4.15.00,3.47,5.65,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/08/2022 4.16.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 4.17.00,4.73,6.41,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 19/08/2022 4.18.00,2.96,6.03,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 4.19.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.20.00,4.98,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 4.21.00,5.49,6.79,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 19/08/2022 4.22.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 4.23.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 4.24.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.25.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 19/08/2022 4.26.00,3.22,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 4.27.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.28.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.29.00,2.46,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 4.30.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 4.31.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.04,2.60 19/08/2022 4.32.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 4.33.00,4.73,6.24,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 4.34.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 4.35.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/08/2022 4.36.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 4.37.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.38.00,3.97,5.44,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 4.39.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 19/08/2022 4.40.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 4.41.00,3.97,6.33,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.04,2.87 19/08/2022 4.42.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/08/2022 4.43.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.44.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 4.45.00,2.71,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 4.46.00,2.96,5.19,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 4.47.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 4.48.00,6.24,6.54,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 4.49.00,5.49,6.50,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 4.50.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 4.51.00,5.99,7.76,10.53,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.43,1.97,0.46,1.36,2.87 19/08/2022 4.52.00,5.49,6.75,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 4.53.00,5.23,6.66,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 4.54.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 4.55.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 4.56.00,3.72,5.99,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 4.57.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 19/08/2022 4.58.00,4.22,6.12,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 4.59.00,4.48,5.82,8.01,0.00,0.00,0.00,0.00,0.09,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 5.00.00,3.72,5.28,7.25,0.00,0.08,0.26,0.00,0.15,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 19/08/2022 5.01.00,3.97,6.41,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,1.04,2.87 19/08/2022 5.02.00,3.47,5.11,7.25,0.00,0.04,0.26,0.00,0.17,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 5.03.00,4.22,5.53,7.51,0.00,0.05,0.11,0.00,0.11,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 5.04.00,4.73,6.16,8.01,0.11,0.16,0.26,0.00,0.17,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 19/08/2022 5.05.00,3.97,5.40,7.00,0.11,0.28,0.41,0.11,0.24,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 19/08/2022 5.06.00,4.73,6.45,8.01,0.11,0.38,0.55,0.11,0.29,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 19/08/2022 5.07.00,3.72,6.08,7.25,0.26,0.46,0.70,0.27,0.39,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.64,1.00 19/08/2022 5.08.00,2.71,5.82,8.51,0.41,0.53,0.55,0.27,0.39,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.20,0.38,0.73 19/08/2022 5.09.00,3.97,4.69,5.49,0.55,0.65,0.70,0.42,0.50,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.38,0.73 19/08/2022 5.10.00,5.49,6.62,8.01,0.70,0.83,1.00,0.42,0.55,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.60,0.73 19/08/2022 5.11.00,7.00,7.72,9.02,0.70,0.87,1.15,0.00,0.53,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.11,0.66,0.39,0.88,1.52,0.20,1.00,2.33 19/08/2022 5.12.00,5.23,6.33,7.76,1.00,1.15,1.29,0.73,0.78,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.84,1.07,0.46,0.64,0.73 19/08/2022 5.13.00,7.00,8.30,9.27,1.29,1.37,1.74,0.73,0.90,1.03,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.05,0.31,0.39,0.73,1.07,0.00,0.43,0.73 19/08/2022 5.14.00,6.24,7.04,7.76,1.44,1.64,1.89,1.03,1.13,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.20,0.48,0.84,0.96,1.29,0.46,0.69,1.00 19/08/2022 5.15.00,5.74,7.13,9.02,1.44,1.66,1.89,1.03,1.21,1.34,0.18,0.19,0.20,0.00,0.00,0.00,0.31,0.51,0.83,0.62,1.11,1.52,0.46,0.60,0.73 19/08/2022 5.16.00,4.98,7.46,9.27,1.74,1.94,2.18,1.03,1.23,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.66,0.80,0.83,1.29,1.48,1.74,0.20,0.64,1.00 19/08/2022 5.17.00,5.74,7.29,9.52,2.03,2.08,2.18,1.18,1.29,1.49,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.04,1.19,1.52,1.74,1.97,0.46,0.60,1.00 19/08/2022 5.18.00,5.49,7.88,9.78,2.18,2.28,2.48,1.18,1.52,1.80,0.25,0.26,0.27,0.01,0.01,0.01,1.01,1.30,1.54,1.52,1.67,1.74,0.20,0.55,0.73 19/08/2022 5.19.00,5.99,7.51,10.28,2.33,2.50,2.77,1.49,1.64,1.80,0.27,0.28,0.29,0.01,0.01,0.01,1.36,1.74,2.24,1.97,2.20,2.65,0.20,0.46,0.73 19/08/2022 5.20.00,6.24,7.97,10.28,2.63,2.75,2.77,1.49,1.74,1.95,0.30,0.31,0.33,0.01,0.01,0.01,1.89,2.24,2.59,2.20,2.42,2.87,0.46,0.69,0.73 19/08/2022 5.21.00,6.24,8.14,9.78,2.77,3.10,3.22,1.64,2.10,2.56,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.59,2.94,2.87,3.02,3.10,0.20,0.64,1.00 19/08/2022 5.22.00,7.25,9.57,10.79,3.37,3.49,3.81,2.10,2.28,2.41,0.36,0.37,0.39,0.01,0.01,0.01,2.77,2.94,3.12,3.10,3.28,3.77,0.20,0.55,0.73 19/08/2022 5.23.00,7.76,9.94,11.54,3.66,3.93,4.11,2.56,2.69,2.87,0.39,0.41,0.42,0.01,0.01,0.01,3.12,3.50,3.82,3.55,3.92,4.22,0.20,0.51,0.73 19/08/2022 5.24.00,7.76,9.40,11.80,4.11,4.40,4.55,2.87,3.09,3.48,0.43,0.44,0.46,0.01,0.01,0.01,3.65,4.09,4.53,4.22,4.41,4.67,0.46,0.55,0.73 19/08/2022 5.25.00,9.02,9.57,11.04,4.55,4.97,5.29,3.17,3.38,3.63,0.47,0.48,0.50,0.01,0.01,0.02,4.53,4.73,5.23,4.90,5.16,5.57,0.00,0.43,0.73 19/08/2022 5.26.00,8.77,11.59,14.07,5.44,5.66,6.18,3.63,3.73,4.09,0.51,0.52,0.54,0.02,0.02,0.02,5.23,5.58,6.11,5.80,6.18,6.70,0.46,0.73,1.00 19/08/2022 5.27.00,12.80,13.27,14.07,5.88,6.35,6.62,4.09,4.37,4.55,0.55,0.56,0.58,0.02,0.02,0.02,6.11,6.43,6.81,6.48,7.04,7.60,0.20,0.60,1.00 19/08/2022 5.28.00,12.55,14.40,15.58,6.77,7.14,7.51,4.55,4.88,5.01,0.59,0.61,0.63,0.02,0.02,0.02,7.34,7.66,8.22,7.60,8.17,8.50,0.20,0.55,1.00 19/08/2022 5.29.00,12.55,14.32,16.59,7.51,8.08,8.40,5.16,5.41,5.77,0.64,0.65,0.67,0.02,0.02,0.02,8.22,8.66,9.10,8.50,8.88,9.41,0.46,0.73,1.00 19/08/2022 5.30.00,13.56,15.03,16.59,8.55,9.27,9.73,5.77,6.23,6.38,0.68,0.70,0.72,0.02,0.02,0.02,9.45,9.89,10.33,9.86,10.19,10.53,0.46,0.60,0.73 19/08/2022 5.31.00,16.08,18.15,19.87,9.73,10.08,10.62,6.23,6.61,7.15,0.73,0.75,0.77,0.02,0.03,0.03,10.85,11.38,11.73,11.21,11.51,12.33,0.20,1.09,2.33 19/08/2022 5.32.00,17.60,18.52,19.87,10.77,11.19,11.66,7.30,7.53,7.91,0.78,0.80,0.82,0.03,0.03,0.03,11.91,12.41,12.79,11.88,12.60,13.24,0.20,0.64,1.00 19/08/2022 5.33.00,18.86,19.87,20.88,11.81,12.33,12.70,8.06,8.29,8.52,0.82,0.85,0.86,0.03,0.03,0.03,13.14,13.73,14.37,13.24,13.69,14.36,0.20,0.55,1.00 19/08/2022 5.34.00,18.86,20.38,21.38,12.84,13.31,13.73,8.68,8.98,9.29,0.88,0.90,0.92,0.03,0.03,0.03,14.55,15.10,15.78,14.59,15.00,15.49,0.00,0.57,0.73 19/08/2022 5.35.00,20.38,22.48,23.91,14.03,14.42,14.92,9.29,9.67,10.05,0.93,0.95,0.97,0.03,0.03,0.03,15.78,16.48,16.83,15.94,16.32,16.62,0.20,0.60,1.00 19/08/2022 5.36.00,22.14,23.15,24.16,15.06,15.48,15.81,10.05,10.33,10.51,0.98,1.00,1.03,0.03,0.04,0.04,17.36,17.95,18.59,17.07,17.70,17.97,0.20,0.64,1.00 19/08/2022 5.37.00,23.40,24.88,25.93,15.95,16.60,17.14,10.82,11.20,11.58,1.04,1.06,1.08,0.04,0.04,0.04,18.77,19.32,20.00,18.42,18.94,19.54,0.46,0.64,1.00 19/08/2022 5.38.00,24.16,25.88,27.69,17.14,17.78,18.32,11.73,12.12,12.50,1.09,1.11,1.13,0.04,0.04,0.04,20.35,20.93,21.58,19.99,20.67,21.57,0.20,0.69,1.00 19/08/2022 5.39.00,25.67,27.95,29.71,18.47,19.14,19.80,12.50,12.91,13.26,1.14,1.17,1.19,0.04,0.04,0.04,21.75,22.37,22.81,21.57,22.02,22.47,0.73,0.78,1.00 19/08/2022 5.40.00,26.43,28.87,31.23,19.80,20.40,20.99,13.26,13.72,14.03,1.20,1.23,1.25,0.04,0.04,0.05,23.16,23.89,24.39,22.92,23.41,23.83,0.20,0.51,1.00 19/08/2022 5.41.00,27.95,30.72,34.00,20.99,21.56,21.88,13.87,14.41,14.94,1.26,1.28,1.31,0.05,0.05,0.05,24.92,25.48,26.33,24.50,25.06,25.63,0.20,0.95,2.60 19/08/2022 5.42.00,31.48,31.90,32.49,22.32,22.79,23.21,15.10,15.33,15.71,1.32,1.34,1.37,0.05,0.05,0.05,26.50,27.03,27.56,25.63,26.12,26.76,0.46,0.69,1.00 19/08/2022 5.43.00,30.22,32.61,34.00,23.36,24.02,24.69,16.01,16.32,16.63,1.37,1.40,1.42,0.05,0.05,0.05,27.73,28.58,29.14,27.21,27.62,28.11,0.46,0.64,0.73 19/08/2022 5.44.00,31.98,33.92,36.52,24.69,25.04,25.43,16.78,17.06,17.39,1.43,1.46,1.48,0.05,0.05,0.06,29.49,30.11,31.07,28.56,29.23,29.68,0.46,0.73,1.00 19/08/2022 5.45.00,33.50,35.18,36.78,25.73,26.42,27.06,17.54,18.08,18.61,1.49,1.52,1.54,0.06,0.06,0.06,31.07,31.72,32.48,29.68,30.40,31.04,0.20,0.51,1.00 19/08/2022 5.46.00,36.27,37.66,39.55,27.50,28.12,28.84,18.61,19.12,19.68,1.55,1.58,1.60,0.06,0.06,0.06,32.65,33.45,34.06,31.26,32.05,32.84,0.20,0.64,1.00 19/08/2022 5.47.00,36.78,37.79,39.55,28.84,29.63,30.32,19.53,20.09,20.60,1.61,1.64,1.66,0.06,0.06,0.06,34.76,35.35,36.00,32.84,33.93,34.64,0.46,0.78,1.00 19/08/2022 5.48.00,39.05,40.44,41.57,30.61,31.35,31.94,20.91,21.31,21.67,1.67,1.70,1.72,0.06,0.06,0.07,36.17,37.20,38.10,35.09,36.07,36.89,0.73,0.87,1.00 19/08/2022 5.49.00,40.56,42.03,43.34,32.09,32.78,33.57,21.82,22.33,22.74,1.73,1.76,1.79,0.07,0.07,0.07,38.63,39.31,40.04,37.12,37.95,38.92,0.73,0.91,1.27 19/08/2022 5.50.00,42.58,43.84,45.36,33.57,34.46,34.91,22.89,23.35,23.81,1.79,1.82,1.85,0.07,0.07,0.07,40.57,41.24,42.15,38.92,40.05,40.95,0.46,0.87,1.27 19/08/2022 5.51.00,47.12,49.73,54.19,35.35,35.89,36.53,22.28,23.46,24.12,1.86,1.90,1.93,0.07,0.07,0.07,42.32,44.29,45.84,42.08,44.03,44.78,1.00,2.96,4.47 19/08/2022 5.52.00,45.61,47.46,49.65,36.98,37.72,38.46,24.88,25.52,26.11,1.92,1.95,1.97,0.07,0.08,0.08,44.26,44.90,45.66,42.75,43.47,44.33,0.46,0.73,1.00 19/08/2022 5.53.00,48.64,50.07,51.41,38.90,39.40,39.94,26.26,26.64,27.18,1.98,2.01,2.04,0.08,0.08,0.08,45.84,46.78,47.60,44.55,45.38,45.91,0.73,0.91,1.27 19/08/2022 5.54.00,49.65,51.88,53.94,40.38,41.08,41.87,27.33,27.71,28.09,2.05,2.08,2.10,0.08,0.08,0.08,48.13,48.86,49.53,46.58,47.45,48.16,1.00,1.27,1.53 19/08/2022 5.55.00,54.95,55.45,55.96,42.01,42.85,43.64,28.55,28.88,29.32,2.11,2.14,2.17,0.08,0.08,0.09,49.88,50.79,51.82,48.61,49.29,49.96,0.73,0.91,1.27 19/08/2022 5.56.00,54.69,56.67,58.23,43.94,44.56,45.12,29.47,30.08,30.69,2.18,2.21,2.23,0.09,0.09,0.09,51.82,52.81,53.75,50.41,51.16,52.22,0.46,0.82,1.00 19/08/2022 5.57.00,56.46,57.81,58.73,45.57,46.16,46.75,30.69,31.15,31.61,2.24,2.27,2.30,0.09,0.09,0.09,54.10,54.89,55.69,52.44,53.08,54.02,0.73,1.00,1.53 19/08/2022 5.58.00,58.48,59.74,60.75,47.20,47.91,48.68,31.92,32.35,32.83,2.31,2.33,2.36,0.09,0.09,0.09,56.21,56.89,57.79,54.24,54.99,56.27,1.00,1.18,1.53 19/08/2022 5.59.00,60.75,61.38,63.27,48.68,49.54,50.31,32.83,33.44,33.90,2.37,2.40,2.43,0.09,0.10,0.10,58.15,58.97,59.90,56.05,56.87,57.85,1.00,1.22,1.27 19/08/2022 6.00.00,62.26,64.07,66.81,50.45,51.10,51.79,34.21,34.62,34.97,2.44,2.47,2.50,0.10,0.10,0.10,59.90,60.75,61.49,58.07,58.75,59.43,1.00,1.31,1.53 19/08/2022 6.01.00,63.78,66.13,68.83,52.08,52.72,53.42,34.97,35.66,36.35,2.51,2.54,2.56,0.10,0.10,0.10,62.19,62.78,63.60,59.88,60.67,61.45,1.00,1.44,2.33 19/08/2022 6.02.00,67.31,68.49,70.09,54.01,54.62,55.34,36.20,36.91,37.42,2.58,2.61,2.64,0.10,0.11,0.11,64.12,64.77,65.53,61.90,62.62,63.26,1.27,1.53,1.80 19/08/2022 6.03.00,70.34,71.18,72.86,55.49,56.35,57.12,37.73,38.26,38.80,2.65,2.68,2.71,0.11,0.11,0.11,65.88,66.73,67.82,63.71,64.68,65.28,1.00,1.67,2.33 19/08/2022 6.04.00,69.33,71.64,74.13,57.41,58.38,59.19,38.95,39.43,39.71,2.72,2.75,2.78,0.11,0.11,0.11,67.99,68.81,69.40,65.51,66.37,67.31,1.80,1.98,2.07 19/08/2022 6.05.00,71.10,72.65,75.13,59.49,60.15,60.82,40.17,40.53,40.94,2.79,2.82,2.85,0.11,0.11,0.12,69.93,70.75,71.51,67.31,68.21,68.89,2.07,2.24,2.60 19/08/2022 6.06.00,73.87,75.89,78.67,60.97,61.76,62.60,41.09,41.62,42.16,2.86,2.89,2.93,0.12,0.12,0.12,72.04,72.89,73.79,69.57,70.28,70.92,2.33,2.73,3.14 19/08/2022 6.07.00,75.89,78.37,81.19,62.74,63.73,64.52,42.16,42.77,43.23,2.94,2.97,3.00,0.12,0.12,0.12,74.15,74.85,75.73,71.59,72.12,72.94,2.87,3.13,3.40 19/08/2022 6.08.00,80.94,82.12,83.97,64.96,65.66,66.45,43.54,44.07,44.61,3.02,3.04,3.07,0.12,0.13,0.13,76.43,77.13,77.84,73.40,74.15,74.97,3.40,3.62,3.94 19/08/2022 6.09.00,81.44,83.04,84.47,66.59,67.53,68.22,44.61,45.06,45.68,3.09,3.12,3.15,0.13,0.13,0.13,78.36,79.30,80.47,75.65,76.17,77.00,3.94,4.65,5.27 19/08/2022 6.10.00,83.21,85.73,87.25,68.67,69.31,70.15,45.83,46.29,46.59,3.16,3.19,3.22,0.13,0.13,0.13,81.00,82.09,83.46,77.23,78.09,78.58,6.07,8.47,11.14 19/08/2022 6.11.00,85.73,88.26,91.28,70.30,71.11,71.92,46.44,47.18,47.66,3.24,3.27,3.30,0.13,0.13,0.14,84.52,85.40,86.63,79.93,80.23,81.06,12.48,16.04,19.69 19/08/2022 6.12.00,89.27,92.21,94.31,71.78,72.61,73.40,47.82,48.33,48.58,3.31,3.34,3.36,0.14,0.14,0.14,86.98,88.24,89.44,80.16,81.21,82.18,21.29,24.32,26.63 19/08/2022 6.13.00,91.54,92.92,94.06,73.55,74.12,74.89,48.89,49.14,49.50,3.38,3.41,3.44,0.14,0.14,0.14,89.62,90.82,91.73,82.18,82.71,83.31,27.70,29.74,31.17 19/08/2022 6.14.00,92.04,95.36,96.84,75.03,75.77,76.51,49.50,50.03,50.42,3.45,3.48,3.51,0.14,0.14,0.15,92.25,92.84,93.66,83.54,84.25,84.89,31.43,32.28,33.30 19/08/2022 6.15.00,95.07,96.00,97.09,76.66,77.13,77.70,50.42,51.03,51.49,3.52,3.55,3.58,0.15,0.15,0.15,93.48,94.25,94.89,84.66,85.68,86.24,31.97,32.55,33.04 19/08/2022 6.16.00,95.32,98.90,100.12,78.14,78.59,79.03,51.49,51.97,52.40,3.59,3.62,3.65,0.15,0.15,0.15,95.24,96.21,97.00,86.46,87.10,87.82,34.10,34.86,35.71 19/08/2022 6.17.00,96.84,98.64,100.12,79.48,79.85,80.22,52.40,52.91,53.17,3.67,3.69,3.72,0.15,0.15,0.15,97.00,97.70,98.23,87.59,88.27,88.94,33.30,34.51,35.44 19/08/2022 6.18.00,98.85,99.57,100.37,80.36,81.15,81.84,53.47,53.70,54.09,3.73,3.76,3.79,0.15,0.16,0.16,98.41,98.90,99.29,89.17,89.69,90.52,31.97,32.32,32.77 19/08/2022 6.19.00,100.37,101.80,103.65,82.14,82.68,83.18,54.24,54.65,55.00,3.80,3.83,3.86,0.16,0.16,0.16,99.81,100.37,100.87,90.52,91.16,91.65,32.24,32.32,32.50 19/08/2022 6.20.00,100.87,102.81,104.66,83.33,83.97,84.51,55.16,55.46,55.77,3.87,3.91,3.94,0.16,0.16,0.16,101.40,101.98,102.63,91.65,92.66,93.67,31.17,31.61,31.97 19/08/2022 6.21.00,102.89,103.86,104.91,84.51,85.27,85.84,55.61,56.30,56.84,3.96,3.98,4.02,0.16,0.17,0.17,102.98,103.74,104.38,94.12,94.31,94.58,32.24,32.64,33.30 19/08/2022 6.22.00,103.90,106.34,108.19,86.14,86.90,87.62,56.99,57.35,57.75,4.03,4.06,4.08,0.17,0.17,0.17,104.56,105.12,105.79,95.03,95.55,96.15,31.17,32.24,32.77 19/08/2022 6.23.00,103.65,105.88,107.69,87.62,88.24,88.95,58.06,58.32,58.67,4.10,4.12,4.15,0.17,0.17,0.17,105.61,106.11,106.67,96.38,96.98,97.73,28.50,29.21,30.37 19/08/2022 6.24.00,105.42,107.27,109.45,88.95,89.54,90.28,58.67,59.05,59.44,4.16,4.19,4.22,0.17,0.17,0.18,106.67,107.17,107.72,97.96,98.41,99.08,26.10,27.21,28.23 19/08/2022 6.25.00,108.19,109.29,110.46,90.43,91.12,91.91,59.74,60.15,60.66,4.23,4.27,4.30,0.18,0.18,0.18,108.08,108.60,109.31,99.31,99.98,100.66,25.29,25.61,26.10 19/08/2022 6.26.00,107.94,109.24,110.72,92.06,92.85,93.54,60.66,61.17,61.73,4.31,4.35,4.38,0.18,0.18,0.18,109.66,110.36,111.24,100.88,101.56,102.46,25.03,25.29,25.56 19/08/2022 6.27.00,110.46,111.77,112.48,93.84,94.65,95.47,61.73,62.11,62.49,4.39,4.43,4.46,0.18,0.18,0.19,111.24,112.03,113.00,102.69,103.29,104.04,25.29,25.83,26.36 19/08/2022 6.28.00,110.21,113.66,116.27,95.62,96.21,96.80,62.65,63.08,63.56,4.47,4.50,4.54,0.19,0.19,0.19,113.35,113.99,114.58,104.26,105.05,105.62,25.56,25.87,26.10 19/08/2022 6.29.00,112.48,114.04,115.51,97.39,98.03,98.87,63.87,64.30,64.79,4.55,4.59,4.62,0.19,0.19,0.19,114.93,115.96,117.04,106.07,106.63,107.19,26.36,27.07,28.50 19/08/2022 6.30.00,115.51,116.01,116.77,99.02,99.64,100.21,64.94,65.25,65.86,4.63,4.67,4.70,0.19,0.19,0.20,117.22,117.86,118.62,107.42,108.06,109.00,25.83,26.81,27.70 19/08/2022 6.31.00,117.02,119.21,121.06,100.50,101.02,101.54,65.71,66.32,66.93,4.72,4.74,4.78,0.20,0.20,0.20,118.98,119.50,120.21,109.45,110.16,111.02,25.29,26.36,27.96 19/08/2022 6.32.00,118.03,120.47,122.07,102.13,102.87,103.61,66.93,67.34,67.69,4.79,4.82,4.86,0.20,0.20,0.20,120.38,121.23,121.96,111.02,111.59,112.15,25.83,26.36,26.90 19/08/2022 6.33.00,121.31,122.62,123.84,103.76,104.60,105.39,68.00,68.48,68.92,4.87,4.91,4.94,0.20,0.21,0.21,122.32,123.25,124.07,112.15,113.13,113.95,26.90,27.34,27.70 19/08/2022 6.34.00,121.06,122.95,124.34,105.39,106.15,106.87,69.22,69.48,69.99,4.95,4.99,5.02,0.21,0.21,0.21,124.07,124.95,125.66,114.18,114.67,115.08,27.16,27.65,27.96 19/08/2022 6.35.00,122.58,124.01,125.60,107.02,107.58,108.20,69.99,70.44,71.06,5.03,5.06,5.09,0.21,0.21,0.21,125.83,126.68,127.41,115.53,116.21,116.88,26.90,27.61,27.96 19/08/2022 6.36.00,124.34,126.74,128.13,108.35,108.92,109.53,70.75,71.31,71.52,5.11,5.14,5.17,0.21,0.22,0.22,127.59,128.03,128.47,116.88,117.82,118.68,26.63,26.94,27.43 19/08/2022 6.37.00,125.10,127.08,128.13,109.83,110.40,110.87,71.82,72.23,72.59,5.19,5.22,5.25,0.22,0.22,0.22,129.17,129.52,130.05,118.91,119.25,119.81,25.29,25.61,26.10 19/08/2022 6.38.00,127.87,128.46,129.39,111.16,111.73,112.50,72.74,73.15,73.50,5.27,5.30,5.34,0.22,0.22,0.22,130.40,131.08,131.99,120.26,121.05,121.84,24.23,24.80,25.29 19/08/2022 6.39.00,128.88,129.39,130.90,112.79,113.61,114.27,73.81,74.29,74.88,5.36,5.40,5.44,0.22,0.23,0.23,131.99,133.04,133.92,122.06,122.74,123.64,25.56,25.78,26.10 19/08/2022 6.40.00,130.15,132.33,135.45,115.01,115.73,116.49,74.73,75.36,75.95,5.45,5.49,5.53,0.23,0.23,0.23,134.10,135.27,136.38,123.64,124.58,125.22,26.36,26.99,27.70 19/08/2022 6.41.00,134.44,136.79,141.00,116.94,117.75,118.71,75.64,76.51,77.17,5.56,5.59,5.63,0.23,0.24,0.24,137.44,138.08,138.67,126.35,126.95,127.47,28.76,29.03,29.57 19/08/2022 6.42.00,135.19,137.09,137.97,119.01,119.75,120.49,77.33,77.81,78.40,5.65,5.68,5.72,0.24,0.24,0.24,139.02,139.90,140.60,127.47,128.37,129.05,28.50,28.85,29.57 19/08/2022 6.43.00,137.21,139.27,142.76,120.94,121.82,123.01,78.55,79.06,79.47,5.72,5.78,5.82,0.24,0.24,0.25,141.13,142.12,143.24,129.73,130.51,131.30,28.76,29.34,30.10 19/08/2022 6.44.00,139.74,141.96,142.76,123.30,124.39,125.53,79.77,80.38,81.15,5.84,5.89,5.93,0.25,0.25,0.25,143.94,145.08,146.40,131.98,132.58,133.11,31.17,32.01,33.30 19/08/2022 6.45.00,143.52,144.91,146.80,125.82,126.69,127.45,81.30,81.71,82.06,5.95,5.99,6.03,0.25,0.25,0.26,146.93,147.90,148.86,133.56,134.42,135.36,33.04,33.35,33.57 19/08/2022 6.46.00,145.29,146.84,148.82,128.04,129.05,130.12,82.52,83.01,83.44,6.04,6.09,6.13,0.26,0.26,0.26,149.21,150.47,151.68,135.81,136.60,137.61,33.04,34.06,34.91 19/08/2022 6.47.00,149.83,150.42,151.34,130.56,131.50,132.63,84.05,84.49,85.12,6.15,6.19,6.23,0.26,0.26,0.26,152.20,153.32,154.14,137.84,138.81,139.64,35.71,36.02,36.24 19/08/2022 6.48.00,149.58,152.69,154.37,132.78,134.01,135.15,85.28,85.86,86.50,6.25,6.30,6.34,0.27,0.27,0.27,154.84,156.04,157.48,140.32,141.14,141.89,35.97,36.73,37.58 19/08/2022 6.49.00,153.61,155.13,156.64,135.45,136.53,137.52,86.65,87.31,88.03,6.36,6.40,6.44,0.27,0.27,0.27,157.83,158.88,159.94,142.34,143.28,144.15,38.11,38.55,39.18 19/08/2022 6.50.00,154.88,156.18,158.41,137.82,138.65,139.44,88.18,88.64,89.10,6.46,6.50,6.53,0.27,0.28,0.28,160.11,161.23,162.05,144.37,145.42,146.40,37.84,38.38,38.64 19/08/2022 6.51.00,158.41,160.34,162.19,139.89,140.92,142.11,88.95,89.68,90.63,6.55,6.59,6.64,0.28,0.28,0.28,163.10,163.81,164.69,147.30,148.20,148.88,37.58,38.47,39.98 19/08/2022 6.52.00,160.68,162.91,165.22,142.55,143.89,145.07,90.93,91.39,91.85,6.66,6.71,6.76,0.28,0.29,0.29,165.56,167.15,168.55,149.10,150.00,150.45,40.25,41.67,42.91 19/08/2022 6.53.00,162.95,165.52,167.75,145.66,146.60,147.59,92.31,92.87,93.53,6.78,6.83,6.88,0.29,0.29,0.29,168.90,170.28,171.54,151.13,152.07,152.93,43.18,44.21,45.85 19/08/2022 6.54.00,168.50,169.13,169.76,148.18,149.66,150.99,93.68,94.25,94.91,6.90,6.95,7.00,0.30,0.30,0.30,172.25,173.92,175.41,153.38,154.21,154.96,46.39,48.70,50.39 19/08/2022 6.55.00,171.78,173.26,175.32,151.44,152.62,153.51,95.06,95.80,96.59,7.02,7.07,7.11,0.30,0.30,0.31,175.94,177.26,178.40,155.64,156.24,156.76,51.19,51.86,52.26 19/08/2022 6.56.00,173.05,175.61,177.59,153.81,154.94,156.03,96.59,96.97,97.51,7.13,7.17,7.22,0.31,0.31,0.31,178.57,179.66,180.86,157.44,158.08,158.79,52.26,53.10,54.39 19/08/2022 6.57.00,178.09,179.19,179.86,156.62,157.41,158.25,97.81,98.30,98.88,7.23,7.28,7.32,0.31,0.31,0.32,181.39,182.27,183.50,158.79,159.81,160.82,54.39,54.93,55.73 19/08/2022 6.58.00,177.84,178.98,180.87,158.84,159.78,160.47,99.19,99.62,99.95,7.34,7.38,7.42,0.32,0.32,0.32,183.85,184.70,185.78,160.82,161.57,162.17,55.73,55.91,56.26 19/08/2022 6.59.00,178.85,181.62,184.65,160.91,161.95,163.28,100.41,100.77,101.33,7.43,7.48,7.53,0.32,0.32,0.32,185.96,186.95,188.42,162.40,163.22,163.97,56.00,57.02,58.67 19/08/2022 7.00.00,182.63,184.78,187.68,163.73,164.76,165.80,101.48,102.17,102.71,7.55,7.59,7.63,0.33,0.33,0.33,188.95,190.18,191.06,164.20,164.84,165.55,59.47,60.00,60.27 19/08/2022 7.01.00,185.92,186.80,189.45,165.80,166.61,167.43,102.86,103.37,103.78,7.65,7.68,7.71,0.33,0.33,0.33,191.76,192.17,192.64,166.00,166.79,167.35,59.47,60.22,61.60 19/08/2022 7.02.00,186.67,188.23,189.70,167.87,168.42,169.21,104.23,104.57,105.00,7.72,7.76,7.80,0.33,0.34,0.34,192.99,193.72,194.40,167.58,168.18,168.71,58.93,59.38,59.73 19/08/2022 7.03.00,189.20,190.96,193.23,169.50,170.91,172.17,105.00,105.99,106.83,7.82,7.88,7.92,0.34,0.34,0.34,194.92,196.48,197.74,168.93,169.98,170.73,59.47,61.51,62.94 19/08/2022 7.04.00,191.21,193.44,195.50,172.61,173.57,174.98,106.83,107.42,108.21,7.94,7.99,8.03,0.34,0.35,0.35,197.91,199.32,200.55,170.73,171.71,172.54,62.94,64.05,65.34 19/08/2022 7.05.00,193.99,196.77,199.29,175.43,176.56,177.65,108.06,108.95,109.59,8.05,8.10,8.14,0.35,0.35,0.35,200.90,202.28,203.36,172.76,173.47,174.34,65.87,66.94,67.48 19/08/2022 7.06.00,196.77,198.20,200.55,177.79,178.88,180.02,109.89,110.35,111.11,8.15,8.19,8.24,0.35,0.36,0.36,203.54,204.54,205.65,174.79,175.24,175.92,67.21,67.79,68.55 19/08/2022 7.07.00,199.54,200.21,201.31,180.61,181.37,182.24,111.27,111.70,112.34,8.26,8.30,8.34,0.36,0.36,0.36,205.82,206.73,207.58,176.14,176.78,177.04,68.81,69.03,69.35 19/08/2022 7.08.00,200.30,201.94,204.34,182.38,183.25,183.87,112.19,112.82,113.41,8.36,8.40,8.44,0.36,0.37,0.37,207.93,208.90,209.87,177.27,178.13,178.62,69.61,69.79,69.88 19/08/2022 7.09.00,202.07,204.38,207.11,184.01,185.22,186.23,113.71,114.10,114.63,8.45,8.50,8.56,0.37,0.37,0.37,210.22,211.13,212.15,178.84,179.63,180.65,69.88,71.13,72.82 19/08/2022 7.10.00,205.35,206.78,208.37,186.97,188.09,188.90,115.09,115.70,116.31,8.58,8.63,8.67,0.38,0.38,0.38,213.03,214.15,214.97,180.42,181.32,182.00,73.35,73.66,74.15 19/08/2022 7.11.00,209.38,210.39,211.15,189.20,189.76,190.23,115.70,116.57,117.23,8.69,8.72,8.75,0.38,0.38,0.38,214.79,215.64,216.37,182.68,183.09,183.58,72.28,72.59,73.08 19/08/2022 7.12.00,208.37,209.55,210.64,190.68,191.29,191.71,117.38,117.69,118.15,8.77,8.80,8.83,0.38,0.39,0.39,216.55,216.93,217.25,183.58,184.40,185.15,69.61,71.26,72.28 19/08/2022 7.13.00,208.37,210.98,213.93,191.86,193.32,194.82,118.30,119.04,119.68,8.85,8.91,8.97,0.39,0.39,0.39,217.25,218.95,220.42,185.38,186.09,186.96,69.88,71.79,72.82 19/08/2022 7.14.00,212.16,215.31,218.22,194.97,196.94,198.97,119.98,120.85,121.66,8.99,9.06,9.12,0.39,0.40,0.40,220.94,222.79,224.64,187.41,188.20,189.21,73.88,76.24,78.96 19/08/2022 7.15.00,217.71,220.32,222.25,199.26,200.82,202.37,121.97,122.81,123.81,9.14,9.20,9.25,0.40,0.40,0.41,225.51,226.77,228.50,189.21,190.04,191.01,78.42,80.34,82.43 19/08/2022 7.16.00,220.99,223.51,225.03,203.11,204.15,205.19,123.81,124.57,125.33,9.27,9.32,9.36,0.41,0.41,0.41,229.03,230.23,231.49,190.79,191.54,192.36,82.96,83.58,84.03 19/08/2022 7.17.00,225.79,226.29,227.05,205.63,206.54,207.70,125.18,125.87,126.40,9.38,9.42,9.48,0.41,0.42,0.42,231.49,232.55,233.78,192.36,193.34,194.17,84.03,84.47,85.10 19/08/2022 7.18.00,224.78,226.63,228.06,208.15,209.23,210.37,126.86,127.35,128.09,9.50,9.55,9.60,0.42,0.42,0.42,234.48,235.33,236.24,194.39,195.14,195.97,84.83,85.45,85.63 19/08/2022 7.19.00,226.29,228.56,230.33,210.52,211.85,212.74,128.24,129.00,129.46,9.62,9.66,9.69,0.42,0.43,0.43,236.59,237.65,238.17,196.19,196.76,197.55,86.17,87.01,87.77 19/08/2022 7.20.00,228.06,229.95,231.59,212.74,213.26,214.07,129.46,129.82,130.38,9.69,9.72,9.76,0.43,0.43,0.43,238.52,239.11,240.11,197.10,198.07,198.90,84.83,85.54,86.17 19/08/2022 7.21.00,232.09,234.20,236.13,214.37,215.72,217.03,130.23,131.25,132.06,9.79,9.84,9.90,0.43,0.44,0.44,241.16,241.95,243.27,199.35,200.14,200.93,87.23,88.48,90.44 19/08/2022 7.22.00,234.37,236.93,238.66,217.92,219.50,220.88,132.37,133.21,133.90,9.93,9.99,10.05,0.44,0.44,0.45,244.15,245.56,246.96,200.48,201.34,202.05,91.24,93.15,94.98 19/08/2022 7.23.00,238.15,239.29,241.43,221.03,221.38,221.77,134.05,134.38,134.81,10.05,10.08,10.10,0.45,0.45,0.45,247.49,247.81,248.02,202.05,202.73,203.40,91.51,93.24,94.98 19/08/2022 7.24.00,238.40,240.21,243.20,222.07,223.35,224.58,134.66,135.50,136.19,10.12,10.18,10.24,0.45,0.45,0.45,248.55,249.48,250.66,203.85,204.42,204.76,92.31,93.15,94.18 19/08/2022 7.25.00,242.69,244.04,245.22,225.18,226.53,227.99,136.34,137.03,137.72,10.26,10.32,10.39,0.46,0.46,0.46,251.18,252.76,254.17,205.88,206.45,207.23,94.18,95.55,97.11 19/08/2022 7.26.00,246.73,247.70,249.00,228.43,230.48,232.88,138.18,139.22,140.32,10.41,10.48,10.55,0.46,0.47,0.47,254.70,257.01,259.45,207.69,208.47,209.26,97.38,99.78,102.72 19/08/2022 7.27.00,250.01,251.48,254.05,233.47,234.58,235.54,140.62,141.39,141.85,10.58,10.62,10.66,0.47,0.47,0.48,259.97,261.00,261.91,209.94,210.61,211.29,102.72,103.03,103.25 19/08/2022 7.28.00,251.78,254.97,257.58,236.13,236.87,238.06,142.31,142.82,143.53,10.67,10.71,10.77,0.48,0.48,0.48,262.26,263.05,263.84,211.74,212.38,213.09,101.92,102.50,103.79 19/08/2022 7.29.00,256.07,257.03,258.59,238.50,239.91,241.17,143.68,144.52,145.21,10.79,10.84,10.88,0.48,0.48,0.49,264.72,266.04,267.36,213.32,214.22,215.12,103.52,104.28,104.85 19/08/2022 7.30.00,256.57,258.38,261.11,241.61,242.18,242.95,145.36,145.80,146.28,10.90,10.94,10.98,0.49,0.49,0.49,267.53,268.03,268.76,215.12,215.91,216.70,103.52,104.01,105.12 19/08/2022 7.31.00,259.10,261.70,265.15,243.54,244.67,245.91,145.52,147.20,148.12,11.01,11.06,11.12,0.49,0.49,0.50,269.64,270.49,272.10,217.37,217.82,218.28,103.79,104.85,106.72 19/08/2022 7.32.00,263.64,265.82,267.93,246.65,248.15,249.76,148.27,149.13,150.10,11.15,11.22,11.30,0.50,0.50,0.51,272.46,274.21,275.80,218.28,219.14,220.08,106.99,108.59,110.46 19/08/2022 7.33.00,268.18,270.45,271.71,250.79,252.32,253.75,150.56,151.38,152.24,11.34,11.40,11.45,0.51,0.51,0.51,277.03,278.78,280.19,219.18,220.72,222.11,112.86,113.62,114.20 19/08/2022 7.34.00,271.97,273.69,276.76,254.49,256.07,258.20,152.40,153.39,154.23,11.48,11.55,11.63,0.51,0.52,0.52,281.07,282.68,284.76,222.11,223.04,223.91,115.00,116.78,118.74 19/08/2022 7.35.00,276.51,278.27,279.79,258.64,260.07,261.16,154.54,155.48,156.07,11.65,11.72,11.77,0.52,0.53,0.53,285.29,286.64,287.75,224.36,224.73,225.03,119.54,121.14,122.48 19/08/2022 7.36.00,277.01,278.32,279.79,261.75,262.29,263.38,156.22,156.78,157.59,11.79,11.83,11.88,0.53,0.53,0.53,288.28,289.07,289.86,225.49,226.35,227.51,119.80,120.78,121.14 19/08/2022 7.37.00,280.29,281.34,282.56,263.82,264.93,265.90,157.75,158.49,159.28,11.90,11.95,12.00,0.53,0.54,0.54,290.39,291.65,292.67,227.29,228.68,229.77,121.41,121.54,121.67 19/08/2022 7.38.00,280.80,284.88,288.12,266.78,269.30,271.82,159.28,160.81,162.03,12.03,12.14,12.23,0.54,0.54,0.55,293.02,295.95,298.83,229.77,230.48,231.34,121.67,126.17,130.48 19/08/2022 7.39.00,289.63,291.73,292.91,272.86,274.68,276.41,162.64,163.53,164.48,12.26,12.33,12.40,0.55,0.55,0.56,299.71,301.52,303.40,231.57,232.51,233.37,131.29,132.49,133.69 19/08/2022 7.40.00,290.39,293.16,294.42,276.71,278.06,279.37,164.48,165.32,166.16,12.41,12.47,12.53,0.56,0.56,0.56,303.40,304.69,306.03,233.60,234.31,234.72,132.89,134.04,135.02 19/08/2022 7.41.00,295.94,298.97,301.24,280.11,281.74,283.22,166.46,167.48,168.60,12.56,12.62,12.69,0.57,0.57,0.57,307.27,308.50,310.25,235.40,236.23,236.75,136.09,137.51,138.23 19/08/2022 7.42.00,299.22,301.45,304.01,283.81,285.29,287.22,168.76,169.42,170.59,12.71,12.78,12.87,0.57,0.57,0.58,310.25,311.95,313.95,237.20,237.80,238.33,139.03,140.45,143.03 19/08/2022 7.43.00,303.26,306.62,310.83,288.25,290.77,293.29,170.90,172.12,173.50,12.90,12.99,13.07,0.58,0.58,0.59,315.00,317.70,320.27,239.01,239.72,240.36,144.37,147.30,150.51 19/08/2022 7.44.00,308.81,311.46,312.85,293.88,294.97,295.81,173.80,174.36,174.87,13.09,13.14,13.18,0.59,0.59,0.59,320.98,321.65,322.21,241.03,241.45,242.16,150.24,150.91,151.58 19/08/2022 7.45.00,311.08,312.42,314.36,296.25,297.53,298.62,175.33,175.89,176.55,13.20,13.25,13.28,0.59,0.60,0.60,322.74,323.94,324.67,240.13,243.02,245.76,151.04,151.71,152.11 19/08/2022 7.46.00,311.58,313.64,316.63,298.47,299.68,301.14,176.55,177.19,177.93,13.29,13.36,13.43,0.60,0.60,0.60,324.85,325.87,327.31,244.41,276.86,436.16,149.97,151.22,152.64 19/08/2022 7.47.00,316.13,317.72,319.41,302.03,303.53,304.69,178.08,179.15,179.92,13.46,13.52,13.56,0.61,0.61,0.61,328.36,329.68,330.82,245.99,258.49,293.08,153.71,155.09,156.11 19/08/2022 7.48.00,317.39,319.91,321.43,304.99,306.27,307.50,180.22,180.73,181.45,13.57,13.62,13.66,0.61,0.61,0.62,331.17,332.00,333.11,99.98,199.65,250.95,155.05,156.07,156.92 19/08/2022 7.49.00,318.40,320.79,322.43,307.36,307.58,307.80,181.60,181.70,181.91,13.67,13.70,13.74,0.62,0.62,0.62,332.76,333.02,333.28,247.79,248.24,248.69,153.18,154.60,155.58 19/08/2022 7.50.00,319.66,321.93,322.94,308.39,310.17,311.50,182.52,183.20,184.05,13.79,13.84,13.89,0.62,0.62,0.63,333.81,335.48,336.98,248.47,249.18,249.82,155.85,156.83,157.72 19/08/2022 7.51.00,326.22,328.15,331.52,312.09,314.24,316.98,182.67,184.94,186.64,13.94,14.03,14.14,0.63,0.63,0.64,338.56,340.02,342.25,250.50,251.10,251.62,158.78,161.41,164.93 19/08/2022 7.52.00,331.52,335.09,336.82,318.02,320.85,322.46,187.26,188.63,189.55,14.18,14.29,14.36,0.64,0.64,0.65,343.48,346.53,348.40,0.00,347.58,1105.13,166.53,170.35,172.40 19/08/2022 7.53.00,336.57,337.20,337.83,322.90,324.51,325.86,189.86,190.82,191.84,14.39,14.45,14.52,0.65,0.65,0.65,348.93,350.57,351.74,253.20,952.03,1105.58,172.67,173.78,174.27 19/08/2022 7.54.00,338.33,340.86,343.38,326.90,328.60,330.45,192.15,193.14,194.14,14.55,14.62,14.69,0.66,0.66,0.66,352.62,354.35,356.14,1072.46,1100.21,1136.45,176.41,177.87,179.07 19/08/2022 7.55.00,343.88,345.52,348.68,331.05,333.00,334.90,194.44,195.51,196.74,14.72,14.80,14.89,0.66,0.67,0.67,356.67,358.81,360.89,1092.96,1114.63,1138.03,180.41,182.68,184.68 19/08/2022 7.56.00,347.17,350.07,352.21,335.93,336.97,338.01,197.04,197.86,198.57,14.91,14.97,15.02,0.67,0.67,0.68,361.59,362.64,363.35,0.00,500.42,1145.24,185.22,185.66,186.55 19/08/2022 7.57.00,349.69,350.95,353.47,338.60,339.96,342.00,198.72,199.49,200.56,15.03,15.10,15.19,0.68,0.68,0.68,364.05,365.08,366.86,258.83,825.47,1130.82,183.88,185.93,187.89 19/08/2022 7.58.00,356.75,359.53,361.04,344.08,347.58,350.59,201.78,203.54,205.15,15.29,15.38,15.47,0.69,0.69,0.70,369.15,372.61,375.48,1116.17,1126.23,1138.03,192.96,195.76,198.30 19/08/2022 7.59.00,362.56,365.42,366.60,352.22,355.23,356.96,205.91,207.46,208.36,15.54,15.64,15.71,0.70,0.71,0.71,377.24,380.37,382.16,1104.90,1126.65,1142.31,201.23,203.86,205.24 19/08/2022 8.00.00,366.85,369.41,371.64,356.51,357.95,360.96,208.36,209.15,210.80,15.70,15.78,15.90,0.71,0.71,0.72,381.63,383.04,385.85,1131.04,1163.49,1187.60,201.23,203.86,208.44 19/08/2022 8.01.00,376.69,379.25,381.23,363.03,367.30,370.29,211.11,213.58,215.54,16.00,16.11,16.20,0.72,0.73,0.73,388.49,392.71,396.05,268.75,912.59,1195.03,212.18,217.61,220.72 19/08/2022 8.02.00,380.98,383.00,385.27,370.88,371.99,373.84,215.54,216.38,217.53,16.22,16.28,16.37,0.73,0.73,0.74,396.22,397.81,399.74,268.52,571.84,1185.79,219.92,221.44,223.13 19/08/2022 8.03.00,383.76,385.98,388.05,374.58,375.59,376.06,217.84,218.60,219.06,16.40,16.42,16.44,0.74,0.74,0.74,400.62,401.06,401.32,270.10,270.77,271.45,221.52,223.26,224.73 19/08/2022 8.04.00,383.50,385.10,386.78,375.02,375.34,375.62,218.60,218.96,219.36,16.40,16.41,16.43,0.74,0.74,0.74,399.74,400.03,400.27,271.23,271.53,271.68,215.92,217.83,219.39 19/08/2022 8.05.00,383.00,385.19,388.05,375.76,376.21,376.50,219.52,219.82,219.98,16.44,16.45,16.46,0.74,0.74,0.74,399.21,399.53,399.74,272.13,740.64,1239.87,213.52,214.54,215.92 19/08/2022 8.06.00,383.25,384.72,385.77,376.21,376.58,376.95,220.13,220.46,220.74,16.48,16.51,16.55,0.74,0.74,0.75,399.04,399.71,400.44,273.48,884.77,1229.73,211.91,212.27,212.45 19/08/2022 8.07.00,383.00,385.27,387.54,376.80,377.52,378.28,220.89,221.35,221.81,16.54,16.57,16.60,0.75,0.75,0.75,399.74,400.21,400.79,274.15,1042.19,1225.45,210.31,211.02,211.65 19/08/2022 8.08.00,384.01,385.31,386.28,377.54,378.85,379.61,221.50,222.17,222.58,16.59,16.62,16.65,0.75,0.75,0.75,399.74,401.00,401.85,274.83,423.09,1162.13,204.44,208.18,210.04 19/08/2022 8.09.00,383.50,385.31,388.30,377.69,379.10,380.35,221.66,222.68,223.49,16.63,16.68,16.73,0.75,0.75,0.75,399.39,400.44,401.32,275.96,276.11,276.41,204.97,205.59,206.04 19/08/2022 8.10.00,387.54,388.55,389.81,380.50,382.60,384.20,223.34,224.72,225.94,16.75,16.81,16.84,0.75,0.76,0.76,401.32,403.08,404.49,383.88,1054.39,1219.59,205.77,206.89,207.91 19/08/2022 8.11.00,388.30,389.77,393.09,383.76,384.50,385.54,225.48,226.09,226.86,16.82,16.85,16.91,0.76,0.76,0.76,403.08,403.70,404.49,278.66,882.48,1207.42,204.17,205.11,206.04 19/08/2022 8.12.00,390.57,392.25,394.61,385.98,387.78,389.53,227.01,228.16,229.15,16.93,17.00,17.06,0.76,0.77,0.77,405.01,406.51,408.00,1198.19,1223.12,1248.21,206.31,207.55,208.71 19/08/2022 8.13.00,392.08,394.40,396.37,390.27,391.04,391.90,229.76,230.25,230.98,17.07,17.11,17.15,0.77,0.77,0.77,408.71,409.50,410.46,281.36,593.58,1223.20,207.91,208.40,208.98 19/08/2022 8.14.00,393.85,396.25,398.64,392.20,393.41,395.61,230.98,231.93,233.28,17.15,17.21,17.29,0.77,0.78,0.78,410.46,412.13,414.68,281.81,282.98,284.07,207.64,209.69,211.91 19/08/2022 8.15.00,397.63,401.63,404.70,396.49,398.44,400.49,233.58,234.68,235.88,17.34,17.41,17.50,0.78,0.79,0.79,415.74,417.00,418.73,283.84,283.99,284.29,212.45,214.36,216.45 19/08/2022 8.16.00,402.68,405.12,408.23,401.08,402.61,404.05,236.03,237.02,237.71,17.53,17.61,17.68,0.79,0.79,0.80,419.25,420.81,421.89,284.52,519.04,1119.55,216.18,217.52,218.05 19/08/2022 8.17.00,409.75,411.85,413.78,404.79,407.99,411.00,238.32,240.06,241.99,17.72,17.82,17.91,0.80,0.80,0.81,422.77,425.38,428.22,286.55,1073.62,1262.18,218.86,221.75,224.19 19/08/2022 8.18.00,415.05,418.58,422.36,412.49,415.79,419.59,242.60,244.46,246.58,17.97,18.07,18.17,0.81,0.82,0.82,429.80,433.05,436.13,291.50,1004.94,1222.52,226.33,229.13,232.74 19/08/2022 8.19.00,420.35,422.20,424.13,420.78,422.16,424.33,247.19,248.21,249.48,18.20,18.27,18.35,0.82,0.82,0.83,437.54,438.89,440.88,291.05,291.43,291.73,233.81,234.78,236.74 19/08/2022 8.20.00,424.89,426.61,428.93,425.07,426.58,428.03,249.79,250.78,251.63,18.39,18.43,18.47,0.83,0.83,0.83,441.93,443.02,443.87,291.73,292.63,293.31,238.08,238.70,239.15 19/08/2022 8.21.00,426.65,429.14,430.69,428.03,428.26,428.63,249.79,251.57,252.08,18.50,18.51,18.54,0.83,0.84,0.84,444.04,444.36,444.92,292.18,722.99,1189.40,237.81,238.70,240.21 19/08/2022 8.22.00,428.67,430.48,432.96,429.22,429.81,430.99,252.70,253.21,253.61,18.56,18.60,18.68,0.84,0.84,0.84,444.92,445.57,446.86,292.86,612.47,1205.85,237.01,238.12,239.68 19/08/2022 8.23.00,429.68,431.24,433.97,432.03,432.40,433.07,254.38,254.71,255.14,18.70,18.72,18.76,0.84,0.85,0.85,447.56,448.09,448.97,294.21,294.73,296.24,238.08,238.92,239.95 19/08/2022 8.24.00,432.21,433.43,434.73,433.81,435.07,436.18,255.75,256.42,257.28,18.77,18.82,18.87,0.85,0.85,0.85,449.32,450.90,452.31,296.69,297.51,298.04,238.08,238.79,239.41 19/08/2022 8.25.00,438.01,439.61,442.55,436.77,439.19,441.51,257.44,258.68,259.88,18.91,18.98,19.06,0.85,0.86,0.86,451.78,454.21,456.70,297.59,298.71,299.84,240.21,242.04,243.95 19/08/2022 8.26.00,438.26,439.82,442.05,441.95,442.62,443.28,260.65,261.05,261.56,19.08,19.11,19.14,0.86,0.86,0.86,457.93,458.25,458.63,299.39,299.92,300.29,243.95,244.35,245.02 19/08/2022 8.27.00,442.30,443.69,446.34,443.73,445.04,446.69,261.56,262.51,263.55,19.16,19.24,19.30,0.86,0.87,0.87,458.28,460.13,461.80,299.39,300.14,300.74,243.95,245.64,246.89 19/08/2022 8.28.00,444.82,447.01,448.61,447.13,447.68,448.61,264.01,264.34,264.93,19.31,19.33,19.37,0.87,0.87,0.87,461.98,462.65,464.08,295.33,638.57,1326.39,245.02,245.78,246.89 19/08/2022 8.29.00,444.82,446.84,450.37,448.91,449.65,450.39,265.39,265.62,266.00,19.36,19.40,19.46,0.87,0.88,0.88,463.21,463.91,465.32,303.00,303.78,304.57,242.88,243.86,245.02 19/08/2022 8.30.00,447.35,449.03,451.38,450.84,452.17,453.65,266.46,267.42,268.44,19.49,19.54,19.60,0.88,0.88,0.88,465.84,466.93,467.60,304.12,305.10,305.92,245.02,245.64,246.09 19/08/2022 8.31.00,449.62,452.65,454.16,454.09,454.49,454.83,268.60,268.85,269.51,19.59,19.61,19.64,0.88,0.88,0.89,467.60,467.92,468.30,305.47,469.84,1289.44,243.42,244.93,246.35 19/08/2022 8.32.00,452.65,454.67,456.94,455.57,458.39,460.31,269.51,271.20,272.27,19.69,19.79,19.85,0.89,0.89,0.89,469.36,472.11,473.75,306.83,307.31,308.40,245.29,248.40,249.82 19/08/2022 8.33.00,458.96,462.70,466.02,461.05,463.96,466.83,272.72,274.38,276.09,19.90,20.01,20.10,0.90,0.90,0.91,474.63,477.74,480.43,308.40,308.93,309.53,250.36,253.96,257.03 19/08/2022 8.34.00,462.74,463.92,464.76,467.42,468.11,468.60,276.24,276.80,277.16,20.11,20.13,20.17,0.91,0.91,0.91,480.96,481.52,482.02,309.53,310.81,312.01,254.10,255.43,256.50 19/08/2022 8.35.00,464.76,466.10,470.06,469.34,471.20,473.93,277.62,278.76,280.37,20.20,20.27,20.36,0.91,0.91,0.92,482.90,484.48,486.94,311.78,312.46,313.36,255.16,256.72,258.90 19/08/2022 8.36.00,468.29,472.16,475.61,475.27,477.56,480.15,281.44,282.71,284.19,20.37,20.45,20.52,0.92,0.92,0.93,488.17,490.02,492.74,314.04,315.31,316.97,258.63,260.06,261.30 19/08/2022 8.37.00,474.10,479.23,482.93,480.45,483.53,487.56,284.50,286.03,288.17,20.54,20.67,20.78,0.93,0.93,0.94,493.09,496.23,500.12,317.19,317.83,318.77,261.30,264.95,269.05 19/08/2022 8.38.00,476.37,479.61,482.93,485.48,486.50,487.56,287.40,287.84,288.32,20.75,20.76,20.77,0.94,0.94,0.94,497.49,498.75,499.95,317.42,318.32,318.77,262.64,265.13,267.98 19/08/2022 8.39.00,475.61,477.75,478.64,485.63,486.69,487.71,287.25,288.01,288.63,20.75,20.80,20.83,0.94,0.94,0.94,496.61,497.19,497.66,317.42,317.64,317.87,261.57,262.28,262.64 19/08/2022 8.40.00,479.40,481.67,483.68,487.71,489.04,490.96,288.78,289.77,291.22,20.88,20.94,21.04,0.94,0.94,0.95,497.84,499.66,501.88,318.54,319.22,319.67,262.91,264.15,266.64 19/08/2022 8.41.00,483.43,486.00,487.72,491.41,492.94,493.92,291.38,292.07,292.60,21.07,21.11,21.16,0.95,0.95,0.95,502.76,504.11,504.87,320.34,320.64,321.02,266.64,267.45,268.51 19/08/2022 8.42.00,486.71,488.61,491.25,494.96,496.44,497.03,293.21,294.16,294.59,21.24,21.26,21.29,0.96,0.96,0.96,506.28,507.68,508.39,321.02,321.81,322.82,268.25,270.03,271.45 19/08/2022 8.43.00,490.25,491.55,493.02,498.81,500.74,502.07,295.20,296.60,297.34,21.34,21.41,21.46,0.96,0.97,0.97,509.97,511.73,512.96,323.27,455.91,994.72,270.65,272.07,273.32 19/08/2022 8.44.00,493.78,495.08,497.31,502.07,503.57,505.33,297.49,298.41,299.63,21.48,21.55,21.60,0.97,0.97,0.97,512.78,514.54,515.95,323.27,324.02,324.63,273.05,274.48,275.45 19/08/2022 8.45.00,493.02,496.55,499.33,504.44,505.67,506.51,299.18,299.69,300.25,21.58,21.64,21.68,0.97,0.98,0.98,514.54,516.01,517.18,323.72,324.36,324.85,272.52,274.39,275.45 19/08/2022 8.46.00,496.30,499.25,500.84,505.47,506.36,508.14,299.63,300.12,301.01,21.68,21.73,21.79,0.98,0.98,0.98,516.47,517.18,518.23,324.40,324.63,324.85,273.32,274.48,275.99 19/08/2022 8.47.00,496.81,499.25,501.35,506.36,507.60,508.44,300.40,300.91,301.16,21.73,21.77,21.79,0.98,0.98,0.98,515.60,517.59,518.94,325.08,325.30,325.53,269.85,272.65,274.92 19/08/2022 8.48.00,497.31,501.10,505.39,507.40,509.08,510.80,301.01,302.08,303.30,21.80,21.88,21.95,0.98,0.99,0.99,516.65,518.38,520.69,324.18,325.53,326.43,271.98,273.36,275.99 19/08/2022 8.49.00,499.08,501.52,503.37,508.88,509.82,510.80,302.54,302.82,303.30,21.91,21.93,21.96,0.99,0.99,0.99,517.53,518.58,519.99,325.30,325.45,325.75,270.38,271.85,273.85 19/08/2022 8.50.00,502.61,505.01,506.14,510.36,512.88,514.80,303.00,304.63,305.75,22.01,22.10,22.16,0.99,1.00,1.00,518.23,520.90,522.80,325.30,325.83,326.20,272.25,275.54,277.32 19/08/2022 8.51.00,507.15,508.54,510.43,515.39,518.33,520.43,306.21,307.94,309.11,22.22,22.31,22.37,1.00,1.01,1.01,523.51,526.85,528.96,326.20,327.93,329.13,277.59,280.26,282.13 19/08/2022 8.52.00,509.68,511.65,514.72,521.47,522.11,522.50,309.57,309.98,310.18,22.42,22.44,22.46,1.01,1.01,1.01,528.96,530.07,530.89,327.33,327.89,328.23,281.06,282.49,283.73 19/08/2022 8.53.00,513.71,515.52,516.99,523.09,525.24,527.83,310.49,311.87,313.70,22.49,22.58,22.67,1.01,1.02,1.02,530.01,531.83,534.06,328.46,328.94,329.36,281.86,283.86,286.40 19/08/2022 8.54.00,516.49,519.48,521.03,528.87,530.30,531.24,314.31,315.00,315.54,22.70,22.77,22.82,1.02,1.03,1.03,534.76,535.90,537.04,328.68,329.13,329.58,286.40,287.51,288.54 19/08/2022 8.55.00,515.48,518.21,520.28,529.02,529.56,529.91,314.62,314.92,315.08,22.79,22.83,22.88,1.03,1.03,1.03,535.99,536.19,536.34,328.91,329.43,330.03,284.80,285.64,286.13 19/08/2022 8.56.00,519.52,520.78,522.80,530.65,532.30,533.46,315.38,316.45,317.22,22.93,23.00,23.05,1.03,1.04,1.04,537.22,539.04,540.21,329.36,730.05,1344.64,287.47,289.11,290.41 19/08/2022 8.57.00,520.02,521.33,524.56,533.90,534.74,536.27,317.68,318.26,318.90,23.07,23.11,23.18,1.04,1.04,1.05,540.21,540.65,541.62,330.71,407.13,530.79,288.27,289.56,290.94 19/08/2022 8.58.00,525.07,531.46,536.17,536.72,541.28,545.90,319.36,322.01,324.40,23.21,23.41,23.59,1.05,1.05,1.06,543.02,547.71,551.99,325.53,594.71,1383.17,291.47,297.26,302.42 19/08/2022 8.59.00,535.92,537.77,539.20,548.12,550.44,551.52,325.63,327.00,327.61,23.64,23.73,23.77,1.07,1.07,1.07,553.92,556.38,557.44,332.06,544.31,1013.87,304.82,306.91,307.76 19/08/2022 9.00.00,541.47,543.45,546.52,552.41,554.95,557.74,328.07,329.81,331.44,23.85,23.92,24.01,1.07,1.08,1.08,558.14,561.16,564.47,332.06,651.22,1163.49,309.36,311.23,313.63 19/08/2022 9.01.00,546.52,549.13,551.57,558.93,561.05,563.37,330.98,333.07,334.65,24.06,24.15,24.25,1.08,1.09,1.09,565.53,566.76,568.51,334.76,443.22,608.75,313.90,315.68,318.17 19/08/2022 9.02.00,551.57,554.17,555.86,564.26,565.69,566.92,334.80,335.72,336.33,24.27,24.35,24.40,1.09,1.10,1.10,569.22,570.95,572.38,334.99,438.19,696.18,318.44,319.73,320.84 19/08/2022 9.03.00,552.83,554.97,557.12,567.22,567.93,569.00,336.63,337.04,337.86,24.38,24.42,24.47,1.10,1.10,1.10,570.80,571.59,572.21,334.99,367.02,514.79,317.37,317.95,319.24 19/08/2022 9.04.00,553.58,557.83,561.66,569.44,571.41,572.40,338.01,339.08,339.85,24.50,24.58,24.62,1.10,1.11,1.11,572.91,574.76,575.90,337.02,337.36,338.60,318.44,319.91,320.57 19/08/2022 9.05.00,557.88,560.10,561.91,572.40,573.66,575.36,340.00,340.69,341.68,24.62,24.66,24.71,1.11,1.11,1.11,576.42,577.48,579.24,339.95,342.73,353.69,317.37,319.06,319.77 19/08/2022 9.06.00,558.38,560.15,562.16,574.62,575.54,576.25,341.53,341.96,342.44,24.67,24.70,24.75,1.11,1.11,1.11,577.48,578.89,579.41,341.30,352.00,400.11,314.43,317.15,319.77 19/08/2022 9.07.00,556.36,557.96,560.15,574.18,574.87,575.36,341.68,342.04,342.29,24.68,24.70,24.73,1.11,1.11,1.11,576.78,577.63,578.36,342.88,570.97,1252.26,310.70,312.79,314.17 19/08/2022 9.08.00,554.59,557.87,560.90,572.99,574.89,577.29,341.22,342.19,343.36,24.69,24.76,24.85,1.11,1.11,1.12,576.25,577.80,580.47,342.88,425.91,809.74,309.90,311.85,313.63 19/08/2022 9.09.00,558.88,562.12,564.69,578.18,579.66,581.14,343.82,344.97,345.96,24.86,24.94,25.01,1.12,1.12,1.12,580.47,581.73,583.11,344.45,436.08,713.08,313.10,314.39,315.77 19/08/2022 9.10.00,561.91,563.22,564.18,579.51,579.85,579.95,344.89,345.25,345.50,24.97,25.02,25.11,1.12,1.13,1.13,581.35,581.85,582.40,343.55,437.92,905.95,313.10,314.08,315.24 19/08/2022 9.11.00,564.94,567.51,569.23,581.43,583.11,584.25,345.81,346.88,347.64,25.17,25.25,25.34,1.13,1.14,1.14,584.16,585.57,586.80,327.10,460.79,944.48,317.64,318.93,320.57 19/08/2022 9.12.00,570.49,572.64,575.03,586.47,587.92,589.73,348.87,349.73,350.70,25.45,25.50,25.58,1.14,1.15,1.15,588.91,590.67,592.60,343.33,343.89,344.68,324.04,324.76,326.18 19/08/2022 9.13.00,572.51,575.58,580.84,590.61,593.03,595.65,351.62,352.79,354.37,25.58,25.67,25.77,1.15,1.15,1.16,593.30,595.47,598.05,344.45,345.88,350.99,326.18,328.58,331.25 19/08/2022 9.14.00,575.54,579.07,581.60,594.02,596.17,598.17,353.45,354.80,355.90,25.72,25.82,25.94,1.16,1.16,1.16,596.64,598.69,600.69,329.58,347.53,361.35,328.58,330.45,332.59 19/08/2022 9.15.00,581.34,583.11,585.38,597.87,599.60,600.68,355.90,356.59,357.28,25.91,26.00,26.04,1.16,1.17,1.17,599.81,601.68,602.97,344.90,351.66,365.63,331.25,333.61,335.52 19/08/2022 9.16.00,581.85,586.26,588.41,600.54,603.00,604.24,357.28,358.63,359.42,26.05,26.17,26.24,1.17,1.17,1.18,602.09,604.32,605.61,345.36,358.65,423.09,333.66,336.28,337.66 19/08/2022 9.17.00,586.89,589.12,591.18,604.98,606.66,607.64,359.87,360.84,361.56,26.28,26.32,26.37,1.18,1.18,1.18,606.14,607.28,608.42,346.48,349.94,365.86,336.86,338.06,339.00 19/08/2022 9.18.00,587.65,590.72,592.95,607.20,607.94,608.83,361.25,361.86,362.32,26.35,26.40,26.45,1.18,1.18,1.19,607.54,608.83,609.83,293.98,338.26,347.61,336.86,337.71,338.46 19/08/2022 9.19.00,588.41,590.64,591.94,607.49,608.65,610.16,361.71,362.37,363.24,26.44,26.50,26.54,1.19,1.19,1.19,608.77,610.18,610.88,346.71,347.31,347.83,337.13,338.19,339.00 19/08/2022 9.20.00,588.16,590.68,593.20,607.05,608.16,609.72,361.86,362.45,363.24,26.50,26.52,26.55,1.19,1.19,1.19,608.07,609.04,610.53,346.26,346.97,347.61,334.19,335.26,336.59 19/08/2022 9.21.00,593.46,594.59,597.24,608.09,609.35,610.31,362.17,363.03,363.70,26.61,26.65,26.69,1.19,1.19,1.20,609.48,610.68,611.94,346.93,347.80,348.51,336.33,336.90,337.93 19/08/2022 9.22.00,592.45,594.59,597.75,609.72,611.29,614.01,363.09,364.08,365.68,26.69,26.76,26.88,1.20,1.20,1.20,611.76,612.76,615.10,347.61,348.28,348.73,335.79,337.44,340.06 19/08/2022 9.23.00,596.48,597.79,599.51,613.57,614.45,615.19,365.68,366.07,366.60,26.84,26.86,26.88,1.20,1.20,1.20,613.87,615.16,616.33,348.28,348.85,349.41,336.86,338.33,340.86 19/08/2022 9.24.00,595.47,598.46,600.52,613.71,615.93,617.71,365.84,367.21,368.59,26.86,26.91,26.95,1.20,1.21,1.21,614.58,616.04,617.56,349.64,350.95,351.89,336.06,336.99,337.66 19/08/2022 9.25.00,599.51,601.78,603.80,617.71,619.51,621.26,368.74,369.81,370.88,26.95,27.06,27.16,1.21,1.21,1.22,617.39,618.88,620.38,350.54,351.06,351.66,336.33,338.46,341.40 19/08/2022 9.26.00,599.51,600.69,601.53,618.30,619.24,620.82,369.05,369.71,370.58,27.09,27.19,27.26,1.21,1.22,1.22,617.56,619.09,621.08,349.41,349.94,350.54,337.13,339.26,341.13 19/08/2022 9.27.00,602.79,603.26,604.31,621.41,622.55,623.63,371.04,371.57,372.26,27.28,27.33,27.36,1.22,1.22,1.22,620.73,621.99,623.01,349.86,350.54,351.44,340.06,341.00,342.20 19/08/2022 9.28.00,602.54,605.61,609.10,623.19,623.86,624.97,371.80,372.54,373.33,27.40,27.43,27.51,1.23,1.23,1.23,623.01,623.72,624.24,350.31,351.25,352.34,340.60,341.80,342.73 19/08/2022 9.29.00,605.82,608.30,610.87,624.67,626.00,628.52,373.33,374.04,375.47,27.50,27.57,27.71,1.23,1.23,1.24,623.89,625.33,628.64,350.76,351.36,352.34,341.13,342.96,346.47 19/08/2022 9.30.00,610.87,613.85,619.70,630.15,632.05,635.33,376.08,377.15,378.99,27.68,27.77,27.88,1.24,1.24,1.25,629.69,630.87,633.39,353.47,354.52,355.94,345.14,346.47,348.61 19/08/2022 9.31.00,615.16,617.55,619.45,635.33,636.24,637.26,378.83,379.88,380.97,27.83,27.88,27.94,1.24,1.25,1.25,633.74,634.91,636.38,356.85,357.37,357.97,345.40,347.14,350.48 19/08/2022 9.32.00,615.66,619.66,622.98,636.96,639.11,640.81,380.52,381.97,383.11,27.92,28.05,28.13,1.25,1.25,1.26,635.50,637.55,639.54,356.40,357.56,358.42,345.67,348.74,351.54 19/08/2022 9.33.00,620.96,622.56,625.76,638.74,640.49,642.14,381.59,382.58,383.42,28.09,28.19,28.25,1.26,1.26,1.26,636.90,638.92,640.42,355.04,356.06,356.62,348.07,350.39,352.35 19/08/2022 9.34.00,621.97,623.82,625.50,639.77,641.40,643.03,382.20,382.96,383.73,28.26,28.32,28.37,1.26,1.27,1.27,638.49,640.27,642.35,355.04,356.21,357.75,349.94,351.72,352.88 19/08/2022 9.35.00,625.76,626.39,628.28,643.48,646.02,647.33,384.49,386.05,387.09,28.38,28.45,28.51,1.27,1.27,1.27,642.70,644.52,645.69,357.52,358.84,359.78,352.08,353.32,354.21 19/08/2022 9.36.00,629.29,632.53,635.09,648.07,650.24,652.80,387.24,388.34,389.69,28.57,28.65,28.76,1.28,1.28,1.28,646.04,647.98,649.74,357.52,358.12,358.42,355.28,357.11,359.82 19/08/2022 9.37.00,633.58,634.67,636.86,652.95,653.72,654.43,389.69,390.33,390.91,28.72,28.75,28.81,1.28,1.28,1.29,649.39,650.18,650.97,357.75,358.54,359.10,357.42,358.13,359.02 19/08/2022 9.38.00,634.34,637.11,639.64,654.58,657.12,659.32,391.22,392.54,393.82,28.81,28.90,28.97,1.29,1.29,1.29,650.62,653.25,655.36,358.87,360.30,361.80,358.49,359.78,360.89 19/08/2022 9.39.00,637.36,638.79,639.89,660.06,660.45,660.95,394.43,395.07,395.50,29.02,29.05,29.08,1.30,1.30,1.30,656.07,656.39,656.94,361.13,361.62,362.03,360.89,361.64,361.96 19/08/2022 9.40.00,636.61,639.43,641.65,659.76,660.43,660.95,395.04,395.37,395.50,29.06,29.09,29.13,1.30,1.30,1.30,655.89,656.42,656.94,361.35,361.65,362.03,359.29,360.04,360.89 19/08/2022 9.41.00,637.62,639.97,641.91,660.06,660.60,660.95,395.04,395.98,396.57,29.10,29.12,29.15,1.30,1.30,1.30,655.89,656.15,656.59,361.58,362.48,362.93,357.42,358.53,359.82 19/08/2022 9.42.00,638.63,640.43,642.66,661.54,662.08,662.87,396.88,397.08,397.49,29.18,29.22,29.27,1.30,1.30,1.31,657.12,658.00,659.41,363.15,363.53,364.06,357.95,358.57,359.02 19/08/2022 9.43.00,639.38,641.61,643.93,662.72,663.79,665.39,397.49,398.05,399.02,29.30,29.36,29.42,1.31,1.31,1.31,659.23,659.87,660.46,362.93,363.53,364.06,359.55,360.09,360.62 19/08/2022 9.44.00,642.92,646.36,648.72,666.13,667.61,669.39,399.63,400.49,401.46,29.46,29.53,29.58,1.32,1.32,1.32,660.81,661.98,663.10,362.70,363.01,363.83,361.15,362.18,362.76 19/08/2022 9.45.00,643.93,646.41,648.97,669.09,669.61,670.42,401.61,402.02,402.53,29.61,29.65,29.71,1.32,1.32,1.33,663.45,664.21,664.86,363.61,364.51,365.18,361.69,362.31,362.76 19/08/2022 9.46.00,646.20,647.75,649.48,671.02,671.83,672.50,402.53,403.09,403.76,29.71,29.73,29.75,1.33,1.33,1.33,664.86,665.47,666.09,363.83,364.62,365.63,361.69,362.18,362.76 19/08/2022 9.47.00,649.48,650.99,652.76,673.09,674.18,675.31,404.06,404.57,405.13,29.81,29.86,29.91,1.33,1.33,1.33,666.79,668.20,669.78,366.08,366.95,368.34,362.22,362.94,363.29 19/08/2022 9.48.00,649.98,651.79,653.77,675.31,675.73,676.05,404.98,405.44,405.90,29.90,29.98,30.07,1.33,1.34,1.34,670.13,671.42,672.59,368.11,368.98,369.69,361.96,362.76,364.09 19/08/2022 9.49.00,653.77,654.90,656.79,675.46,675.93,676.49,405.74,405.92,406.20,30.11,30.14,30.17,1.34,1.34,1.35,672.06,672.56,673.47,366.99,367.77,368.34,363.83,364.40,365.16 19/08/2022 9.50.00,653.26,656.63,659.82,676.05,677.48,678.72,405.90,406.69,407.58,30.17,30.22,30.26,1.35,1.35,1.35,672.24,673.18,674.00,367.66,367.96,368.11,363.29,364.05,364.89 19/08/2022 9.51.00,655.03,657.09,660.33,678.57,679.01,679.31,407.42,407.81,408.19,30.26,30.28,30.32,1.35,1.35,1.35,672.94,673.91,674.53,368.11,368.83,369.69,361.15,362.98,363.83 19/08/2022 9.52.00,654.27,655.45,658.06,678.42,678.79,679.01,407.58,407.99,408.34,30.32,30.35,30.39,1.35,1.35,1.36,673.82,674.06,674.17,368.11,368.56,368.79,361.15,362.00,362.76 19/08/2022 9.53.00,656.29,657.80,658.81,679.16,679.70,680.94,408.34,408.65,409.26,30.33,30.36,30.38,1.35,1.35,1.35,674.70,675.46,676.28,369.46,371.23,373.07,359.29,360.62,362.49 19/08/2022 9.54.00,657.05,658.77,662.85,682.12,682.39,683.16,410.02,410.33,410.64,30.40,30.43,30.49,1.36,1.36,1.36,676.81,677.22,677.51,372.62,372.92,373.29,359.55,360.22,360.89 19/08/2022 9.55.00,657.80,659.95,662.85,682.71,683.60,684.34,410.79,411.09,411.40,30.46,30.56,30.65,1.36,1.36,1.37,677.69,678.80,680.15,372.39,373.41,374.42,359.55,360.84,361.96 19/08/2022 9.56.00,660.83,663.27,665.12,685.82,687.11,689.08,412.32,412.83,413.69,30.69,30.74,30.84,1.37,1.37,1.38,681.21,682.50,684.72,374.42,374.91,375.77,361.69,362.98,364.63 19/08/2022 9.57.00,664.87,668.11,670.67,689.08,690.78,692.49,413.85,414.92,415.83,30.85,30.95,31.02,1.38,1.38,1.38,685.07,686.36,687.18,374.20,374.95,375.77,364.36,365.92,367.03 19/08/2022 9.58.00,669.16,670.97,672.19,692.49,693.23,693.97,415.68,416.27,416.75,30.99,31.03,31.07,1.38,1.38,1.39,687.53,688.03,688.59,374.20,374.80,375.77,366.49,367.03,367.30 19/08/2022 9.59.00,672.94,674.46,676.73,693.97,695.00,696.78,416.75,417.52,418.43,31.13,31.19,31.30,1.39,1.39,1.40,689.29,690.00,691.58,373.52,373.78,374.20,368.10,369.12,370.77 19/08/2022 10.00.00,674.21,676.44,677.74,696.78,697.87,699.30,418.59,419.15,420.12,31.24,31.31,31.39,1.39,1.40,1.40,691.75,693.04,695.27,374.20,375.17,376.45,369.70,370.63,371.83 19/08/2022 10.01.00,679.51,681.06,683.04,700.33,701.72,702.26,419.66,421.11,421.80,31.45,31.50,31.56,1.40,1.40,1.41,696.50,698.26,699.67,376.67,377.84,379.38,373.17,373.88,375.31 19/08/2022 10.02.00,683.29,685.86,688.34,703.15,706.60,709.81,422.10,424.29,426.08,31.60,31.73,31.82,1.41,1.41,1.42,700.19,702.98,705.64,377.35,379.42,382.53,374.24,376.95,378.51 19/08/2022 10.03.00,686.57,688.30,692.12,709.96,711.09,712.77,426.23,426.92,427.76,31.76,31.79,31.83,1.41,1.42,1.42,705.29,706.43,707.93,381.18,382.61,385.01,375.04,376.24,376.91 19/08/2022 10.04.00,687.83,689.73,692.63,713.07,714.50,715.44,428.22,429.01,429.90,31.79,31.83,31.88,1.42,1.42,1.42,707.75,708.87,709.86,384.79,386.21,387.26,374.24,374.86,375.57 19/08/2022 10.05.00,691.62,693.13,695.15,716.47,717.41,718.10,430.36,431.00,431.43,31.92,31.96,31.99,1.42,1.42,1.43,710.92,711.85,712.50,386.81,388.02,389.07,374.50,375.39,376.37 19/08/2022 10.06.00,690.61,691.83,694.39,718.40,718.62,718.84,431.58,431.84,432.04,31.99,32.04,32.12,1.43,1.43,1.43,712.15,713.47,714.26,389.29,390.04,390.64,372.90,373.61,374.24 19/08/2022 10.07.00,696.16,697.38,699.19,720.32,720.92,721.36,432.35,432.81,433.11,32.19,32.25,32.31,1.44,1.44,1.44,715.14,715.78,717.07,388.84,389.18,389.74,374.77,375.93,376.64 19/08/2022 10.08.00,699.44,702.05,703.73,721.80,724.30,727.13,433.26,434.39,435.56,32.39,32.51,32.63,1.44,1.45,1.45,717.60,719.82,722.17,390.19,390.87,391.77,376.64,378.02,379.58 19/08/2022 10.09.00,706.00,707.69,710.04,727.43,728.74,729.80,435.86,436.40,436.78,32.57,32.66,32.72,1.45,1.45,1.46,722.70,723.78,725.51,392.00,394.29,397.63,376.64,377.49,378.51 19/08/2022 10.10.00,709.03,710.38,713.07,731.58,733.30,734.09,438.00,438.77,439.38,32.81,32.83,32.85,1.46,1.46,1.46,727.62,729.79,730.78,398.08,401.42,403.04,374.24,376.24,378.24 19/08/2022 10.11.00,707.77,712.31,717.61,731.87,732.66,733.35,437.54,437.83,438.16,32.85,32.89,32.94,1.46,1.46,1.47,730.26,731.16,732.37,405.29,406.00,407.32,370.50,371.43,374.50 19/08/2022 10.12.00,712.06,714.04,715.84,733.21,733.85,734.83,437.70,438.05,438.46,32.94,32.99,33.06,1.47,1.47,1.47,731.49,732.34,734.12,406.87,408.44,409.80,367.83,368.63,369.43 19/08/2022 10.13.00,713.07,715.30,717.36,734.24,734.98,735.72,438.16,438.72,439.23,33.05,33.12,33.16,1.47,1.47,1.48,733.77,735.12,736.06,409.80,410.55,411.37,367.83,368.50,369.70 19/08/2022 10.14.00,708.27,710.97,713.32,728.76,730.71,733.65,435.86,436.83,438.31,32.88,32.94,33.03,1.46,1.47,1.47,727.79,730.37,734.12,406.87,408.22,409.80,362.22,363.96,366.23 19/08/2022 10.15.00,705.75,706.51,707.52,726.25,727.78,728.62,435.25,435.84,436.17,32.73,32.81,32.87,1.46,1.46,1.46,724.10,726.15,727.62,403.71,405.89,407.54,360.35,361.73,362.49 19/08/2022 10.16.00,701.46,703.10,705.75,724.32,725.19,726.69,434.49,435.20,436.17,32.64,32.66,32.70,1.46,1.46,1.46,721.64,721.96,722.52,402.59,403.22,403.71,359.29,359.86,360.35 19/08/2022 10.17.00,699.69,701.46,702.47,724.32,725.38,726.84,435.40,436.04,436.63,32.54,32.59,32.64,1.45,1.45,1.45,719.71,720.53,721.82,401.23,401.95,402.81,358.49,359.46,360.09 19/08/2022 10.18.00,702.47,704.78,707.26,726.69,729.75,730.98,436.93,438.79,439.69,32.64,32.69,32.72,1.46,1.46,1.46,720.76,721.52,722.17,398.31,399.88,401.01,361.15,362.49,363.29 19/08/2022 10.19.00,703.23,704.32,705.25,729.50,731.23,732.61,439.38,440.12,440.76,32.73,32.75,32.78,1.46,1.46,1.46,721.29,722.11,723.22,397.85,398.79,400.11,362.76,363.82,365.16 19/08/2022 10.20.00,701.46,703.77,706.76,727.28,728.62,729.50,438.00,438.97,439.53,32.70,32.74,32.79,1.46,1.46,1.46,719.00,720.65,721.64,397.85,398.12,398.76,359.82,362.18,364.09 19/08/2022 10.21.00,697.17,701.17,706.25,726.10,727.41,728.76,437.54,438.33,439.38,32.66,32.72,32.79,1.46,1.46,1.46,717.42,719.12,720.59,396.73,397.33,398.76,357.95,360.98,362.76 19/08/2022 10.22.00,702.47,708.48,711.05,729.50,733.13,736.91,439.99,441.93,443.97,32.81,32.93,33.05,1.46,1.47,1.48,720.76,724.92,728.50,397.40,399.88,401.68,362.76,365.07,367.56 19/08/2022 10.23.00,709.03,713.45,716.10,737.94,739.87,741.50,444.43,445.60,446.57,33.03,33.12,33.17,1.47,1.48,1.48,729.03,729.88,730.61,399.88,400.63,401.23,367.30,368.81,369.70 19/08/2022 10.24.00,714.33,715.80,716.85,741.20,742.46,743.57,446.41,447.23,447.94,33.10,33.15,33.21,1.48,1.48,1.48,730.08,731.49,732.54,399.66,401.05,402.59,367.03,368.68,369.97 19/08/2022 10.25.00,709.54,712.44,714.33,738.09,739.01,740.61,444.58,445.16,446.11,33.02,33.06,33.11,1.48,1.48,1.48,728.67,729.23,730.08,399.88,401.27,402.59,363.83,365.25,367.03 19/08/2022 10.26.00,711.05,715.42,720.39,739.87,743.55,746.98,445.50,447.48,449.78,33.10,33.23,33.36,1.48,1.48,1.49,730.08,733.71,737.82,402.81,405.25,406.87,365.43,367.65,369.97 19/08/2022 10.27.00,716.60,718.03,719.38,747.72,748.06,748.31,450.08,450.31,450.69,33.36,33.42,33.49,1.49,1.49,1.50,737.99,738.17,738.34,403.94,404.99,406.64,369.70,370.50,371.03 19/08/2022 10.28.00,718.87,721.90,724.17,748.16,750.68,753.49,450.24,451.74,453.45,33.49,33.57,33.65,1.50,1.50,1.50,738.69,740.69,743.27,404.61,406.23,408.22,370.77,372.01,372.90 19/08/2022 10.29.00,725.43,728.46,731.49,755.27,758.43,760.30,454.52,456.45,457.42,33.71,33.79,33.85,1.51,1.51,1.51,744.32,746.72,748.72,409.12,409.76,411.15,373.97,375.13,376.11 19/08/2022 10.30.00,725.69,728.34,731.99,758.53,759.76,760.45,456.66,457.34,457.88,33.82,33.89,33.95,1.51,1.52,1.52,747.66,748.28,749.24,408.67,409.72,410.47,374.77,375.39,376.11 19/08/2022 10.31.00,731.24,734.14,737.04,761.04,763.73,765.78,457.73,459.26,460.63,34.01,34.11,34.19,1.52,1.53,1.53,751.00,753.64,756.10,410.25,411.71,412.72,377.17,378.82,380.11 19/08/2022 10.32.00,736.54,737.80,739.31,767.11,768.99,769.78,461.40,462.59,463.23,34.22,34.23,34.28,1.53,1.53,1.53,757.51,758.88,759.62,413.63,415.62,417.01,378.78,379.89,381.18 19/08/2022 10.33.00,735.02,737.84,739.57,768.15,768.37,769.04,461.86,462.11,463.08,34.27,34.30,34.32,1.53,1.53,1.54,758.74,759.09,759.62,415.43,416.14,417.01,376.11,377.62,379.04 19/08/2022 10.34.00,734.52,737.42,739.82,765.19,766.25,767.26,459.87,460.53,461.09,34.24,34.27,34.31,1.53,1.53,1.53,757.15,757.80,758.56,417.23,418.17,420.61,371.83,372.99,374.77 19/08/2022 10.35.00,737.80,740.78,746.38,766.82,769.93,773.48,460.63,462.42,464.30,34.30,34.39,34.54,1.53,1.54,1.54,759.44,762.84,766.47,421.29,424.78,427.37,370.77,371.66,372.90 19/08/2022 10.36.00,745.37,747.18,748.65,775.26,776.25,777.03,465.07,465.98,466.59,34.57,34.62,34.67,1.55,1.55,1.55,768.76,770.08,770.87,428.95,430.64,431.65,371.03,372.06,373.97 19/08/2022 10.37.00,747.39,749.95,752.43,777.63,779.63,780.88,466.59,467.67,468.43,34.69,34.75,34.79,1.55,1.55,1.56,771.75,773.42,774.74,432.78,435.14,436.38,367.03,370.41,371.83 19/08/2022 10.38.00,746.13,748.48,751.43,777.78,778.84,780.29,466.90,467.36,468.28,34.70,34.75,34.89,1.55,1.55,1.56,771.04,772.19,774.03,435.93,437.10,438.64,364.09,366.05,368.10 19/08/2022 10.39.00,753.19,755.97,757.99,782.96,786.46,788.29,469.81,471.69,472.71,34.99,35.08,35.14,1.56,1.57,1.57,776.49,780.16,782.47,439.54,442.20,444.72,367.83,369.30,370.77 19/08/2022 10.40.00,678.50,747.01,764.55,746.68,783.67,794.36,449.47,470.21,475.92,32.30,34.75,35.30,1.45,1.56,1.58,741.33,778.31,788.98,444.27,445.70,446.97,290.94,356.57,371.30 19/08/2022 10.41.00,616.67,648.64,694.90,659.91,689.57,719.58,400.85,417.36,433.88,30.08,31.21,32.79,1.36,1.41,1.47,653.43,683.93,715.14,437.74,440.48,442.24,218.86,251.47,284.27 19/08/2022 10.42.00,543.49,581.34,614.40,593.28,613.24,649.55,363.70,374.76,395.04,27.43,28.77,29.83,1.25,1.30,1.35,588.56,607.87,644.81,436.38,437.02,438.86,149.97,174.14,210.58 19/08/2022 10.43.00,593.96,623.27,663.36,640.81,649.77,660.80,389.99,394.89,400.54,28.97,30.11,31.56,1.31,1.36,1.42,634.97,642.68,652.20,443.59,447.09,449.23,187.35,208.93,231.14 19/08/2022 10.44.00,568.98,582.86,606.58,609.12,620.82,630.45,374.09,380.34,386.02,28.20,28.69,29.40,1.28,1.30,1.33,601.74,613.49,623.89,446.52,448.63,449.68,149.44,166.97,186.82 19/08/2022 10.45.00,504.63,545.68,567.21,554.93,583.09,599.94,344.43,360.03,369.05,25.69,27.25,28.05,1.17,1.24,1.27,547.94,575.99,593.48,433.68,440.10,444.50,98.18,132.31,151.58 19/08/2022 10.46.00,475.10,509.80,559.89,524.13,537.90,559.82,326.85,334.60,346.73,24.58,25.95,27.95,1.13,1.19,1.27,518.23,532.24,554.10,429.62,431.46,434.81,73.35,100.40,136.62 19/08/2022 10.47.00,590.18,654.23,694.90,592.24,664.50,716.33,364.46,404.67,433.57,29.04,31.35,32.78,1.32,1.41,1.47,586.97,658.09,709.51,440.21,450.69,459.14,165.46,229.36,270.65 19/08/2022 10.48.00,661.34,708.86,760.51,700.78,736.59,771.26,425.16,445.78,465.83,31.79,33.36,35.07,1.43,1.50,1.57,692.81,728.85,763.31,459.37,462.78,465.67,241.28,288.85,329.65 19/08/2022 10.49.00,766.82,771.32,776.66,785.47,798.92,806.20,474.09,482.04,486.78,35.34,35.53,35.72,1.58,1.59,1.60,777.02,789.65,796.71,465.67,466.31,466.80,344.34,351.01,356.62 19/08/2022 10.50.00,776.41,779.02,781.71,807.98,812.79,815.83,487.85,490.70,492.28,35.76,35.91,36.00,1.60,1.61,1.61,798.29,802.63,805.50,465.22,465.49,465.67,357.68,362.36,365.16 19/08/2022 10.51.00,770.86,777.63,785.74,804.13,811.39,814.79,486.62,490.19,491.36,35.40,35.63,35.84,1.59,1.60,1.61,794.78,801.81,805.33,467.70,468.30,469.05,346.74,356.48,363.02 19/08/2022 10.52.00,769.85,777.46,783.22,803.69,810.47,815.53,486.32,490.12,492.74,35.44,35.66,35.81,1.59,1.60,1.60,794.25,800.46,804.97,467.70,468.64,469.51,349.67,354.30,357.68 19/08/2022 10.53.00,777.92,779.60,781.20,816.57,816.96,817.16,493.35,493.40,493.50,35.83,35.84,35.86,1.61,1.61,1.61,806.38,806.64,807.08,470.41,472.96,475.59,351.01,354.88,357.68 19/08/2022 10.54.00,784.23,788.02,791.30,818.94,823.75,825.90,494.73,496.94,497.79,36.05,36.18,36.27,1.61,1.62,1.62,809.02,814.00,816.40,476.04,478.97,482.12,351.81,355.95,358.49 19/08/2022 10.55.00,787.51,788.98,790.79,823.97,825.08,826.19,496.10,496.66,497.33,36.11,36.20,36.29,1.62,1.62,1.62,815.17,816.43,817.63,483.70,486.29,488.43,346.47,350.03,352.61 19/08/2022 10.56.00,647.71,746.97,791.55,713.07,790.06,824.86,433.88,476.51,495.95,31.16,34.65,36.10,1.41,1.56,1.62,705.82,781.71,816.58,485.73,489.15,491.14,200.17,299.66,345.67 19/08/2022 10.57.00,642.16,741.12,785.49,722.54,774.59,799.99,439.23,468.43,482.65,30.91,34.30,35.83,1.40,1.54,1.60,714.26,767.73,793.55,489.11,493.20,495.64,187.89,286.71,326.72 19/08/2022 10.58.00,689.60,734.69,773.13,716.77,753.86,798.06,436.32,456.55,480.66,32.49,34.13,35.48,1.46,1.53,1.59,711.44,749.04,793.37,493.39,502.74,512.32,215.92,262.15,302.69 19/08/2022 10.59.00,763.29,805.22,825.11,794.66,825.95,850.18,478.52,495.01,507.11,35.21,36.57,37.29,1.58,1.63,1.66,790.91,824.17,848.93,515.70,524.37,532.59,288.54,319.95,336.59 19/08/2022 11.00.00,829.40,839.03,844.29,853.29,860.89,864.40,508.49,511.52,513.07,37.51,37.77,37.91,1.67,1.68,1.69,853.14,863.34,867.74,536.20,544.72,553.77,328.58,335.88,339.80 19/08/2022 11.01.00,800.38,824.14,836.47,831.97,851.12,859.81,493.50,503.95,508.64,36.37,37.20,37.63,1.62,1.65,1.67,840.49,858.98,867.03,558.51,563.88,568.42,276.79,306.07,324.58 19/08/2022 11.02.00,743.60,788.52,827.89,786.51,805.56,832.12,468.43,479.08,494.12,34.43,35.97,37.31,1.53,1.60,1.65,797.77,815.76,841.54,568.87,571.05,573.83,214.85,253.65,294.14 19/08/2022 11.03.00,811.23,827.80,835.20,834.63,841.54,845.44,493.66,497.96,500.54,36.57,37.17,37.41,1.62,1.64,1.66,845.94,853.61,859.47,559.18,568.80,573.83,283.20,301.31,319.24 19/08/2022 11.04.00,447.60,543.66,708.27,478.23,607.15,794.21,293.06,364.56,469.19,22.14,26.35,32.99,1.00,1.18,1.47,499.77,625.83,808.67,462.52,503.60,547.47,20.22,92.53,235.67 19/08/2022 11.05.00,386.53,409.07,440.03,392.50,422.36,458.24,245.36,262.05,282.05,19.29,20.35,21.78,0.88,0.92,0.99,417.14,446.06,480.96,402.81,423.50,448.33,3.94,11.23,20.49 19/08/2022 11.06.00,365.33,371.85,383.00,361.25,372.53,385.54,226.70,233.41,241.08,18.33,18.69,19.08,0.83,0.85,0.87,388.84,398.89,410.46,377.12,387.00,398.08,2.87,3.40,3.94 19/08/2022 11.07.00,351.45,356.71,362.31,344.82,350.86,357.85,216.15,219.85,224.26,17.68,17.95,18.22,0.80,0.82,0.83,372.84,378.76,385.15,363.83,369.05,373.97,2.33,2.73,3.14 19/08/2022 11.08.00,336.31,342.79,349.18,330.45,336.45,342.45,207.74,211.24,214.62,17.07,17.32,17.58,0.78,0.79,0.80,359.30,364.96,370.56,350.09,356.10,362.25,2.07,2.56,3.14 19/08/2022 11.09.00,327.99,331.22,333.29,318.46,323.22,328.23,201.48,203.82,206.52,16.48,16.73,16.97,0.75,0.76,0.77,346.47,351.63,356.67,338.37,344.00,348.73,1.53,2.11,2.33 19/08/2022 11.10.00,314.61,319.70,324.96,307.95,311.72,316.09,196.28,197.98,200.10,15.88,16.13,16.38,0.72,0.73,0.75,334.51,339.03,344.36,327.78,332.25,336.12,1.53,1.93,2.07 19/08/2022 11.11.00,303.51,306.96,310.83,295.36,300.72,306.17,190.62,193.17,195.21,15.33,15.56,15.79,0.70,0.71,0.72,319.92,326.25,333.46,313.13,319.26,326.88,2.07,2.38,2.87 19/08/2022 11.12.00,289.63,294.38,299.72,283.52,288.70,293.88,184.20,187.10,189.86,14.80,15.01,15.22,0.68,0.69,0.70,305.33,311.60,317.99,298.49,304.42,311.56,1.53,1.98,2.33 19/08/2022 11.13.00,279.54,283.57,287.36,274.78,278.41,282.48,179.15,181.42,183.74,14.42,14.57,14.73,0.66,0.67,0.68,294.25,299.03,303.92,287.67,292.26,296.69,1.53,1.89,2.07 19/08/2022 11.14.00,270.20,273.02,277.77,266.49,269.72,273.00,172.88,175.48,177.93,14.22,14.29,14.38,0.66,0.66,0.66,284.23,288.45,292.32,278.66,282.34,285.87,1.27,1.58,2.07 19/08/2022 11.15.00,267.42,268.52,270.20,262.79,263.72,265.45,168.91,170.34,172.27,14.20,14.22,14.25,0.66,0.66,0.66,280.89,281.69,283.18,275.51,276.52,278.21,1.27,1.62,1.80 19/08/2022 11.16.00,268.68,269.57,271.97,262.64,263.85,266.04,167.84,168.07,168.45,14.28,14.41,14.61,0.66,0.67,0.68,281.07,282.18,284.41,275.51,277.12,280.24,1.53,1.93,2.60 19/08/2022 11.17.00,268.94,281.13,295.69,267.97,274.68,283.22,168.91,171.69,175.64,14.70,15.17,15.98,0.68,0.70,0.74,286.34,292.70,300.41,279.34,280.99,282.49,2.60,9.23,19.15 19/08/2022 11.18.00,256.57,260.82,265.91,254.79,259.13,265.60,160.81,162.77,166.00,14.28,14.40,14.56,0.67,0.67,0.68,271.40,276.67,283.88,266.27,270.81,276.41,1.80,2.20,2.60 19/08/2022 11.19.00,253.80,255.23,256.07,253.61,253.93,254.35,160.35,161.37,162.64,14.21,14.22,14.25,0.66,0.66,0.67,266.65,267.94,269.99,261.76,263.04,265.14,1.53,1.80,2.07 19/08/2022 11.20.00,251.27,253.33,255.56,254.94,257.48,260.86,163.86,166.11,168.91,14.23,14.32,14.43,0.67,0.67,0.68,266.13,266.83,268.41,261.54,261.95,263.11,1.53,1.62,2.07 19/08/2022 11.21.00,259.10,262.21,267.17,262.93,269.01,275.96,170.59,174.67,179.46,14.53,14.78,15.09,0.68,0.69,0.71,270.17,273.74,278.96,264.02,267.70,273.03,1.80,2.11,3.14 19/08/2022 11.22.00,269.95,285.17,300.99,280.11,294.75,311.80,182.06,191.18,201.63,15.26,15.92,16.69,0.71,0.74,0.78,282.48,295.25,310.43,276.18,287.34,299.62,2.07,3.98,6.87 19/08/2022 11.23.00,306.28,335.60,362.05,319.20,349.41,367.47,206.22,223.77,234.65,17.12,18.49,19.63,0.80,0.86,0.90,317.64,345.09,362.47,304.57,321.32,338.37,8.74,20.49,39.18 19/08/2022 11.24.00,356.00,482.38,706.00,375.47,492.37,667.02,239.39,304.93,402.69,19.36,24.72,33.11,0.89,1.12,1.48,369.15,484.24,658.53,348.28,374.80,396.50,14.88,120.70,281.86 19/08/2022 11.25.00,480.40,532.47,628.03,517.47,555.10,642.73,316.61,337.60,385.41,25.03,27.01,30.24,1.14,1.22,1.36,506.63,544.57,633.21,399.43,410.47,422.64,82.16,136.27,218.59 19/08/2022 11.26.00,386.28,429.56,519.01,419.59,487.58,595.80,261.87,299.02,358.65,20.40,22.68,26.98,0.95,1.04,1.22,414.16,480.05,584.86,392.00,406.04,421.51,11.14,53.42,139.03 19/08/2022 11.27.00,384.76,390.36,398.90,415.74,418.56,425.22,260.03,261.41,264.77,20.53,20.88,21.39,0.95,0.97,0.99,410.29,413.19,419.78,388.84,391.88,396.28,11.68,13.46,17.02 19/08/2022 11.28.00,396.88,401.46,415.30,425.37,428.30,435.88,265.08,266.94,271.65,21.06,21.33,21.92,0.98,0.99,1.02,420.13,422.83,429.63,397.40,401.83,409.12,9.28,12.88,17.02 19/08/2022 11.29.00,430.19,621.72,771.61,447.58,619.91,778.81,278.53,373.92,461.24,22.83,30.63,36.29,1.06,1.39,1.63,440.88,610.12,765.07,413.40,433.30,452.16,20.76,202.57,357.95 19/08/2022 11.30.00,625.76,699.48,792.81,674.87,728.49,802.65,403.30,433.26,475.46,31.06,33.79,37.07,1.41,1.52,1.66,660.99,715.69,788.62,452.38,454.22,458.24,193.49,269.49,363.56 19/08/2022 11.31.00,802.40,812.11,816.53,830.64,846.21,852.40,490.75,500.84,505.12,37.51,37.75,37.92,1.68,1.69,1.70,816.40,828.97,834.33,461.84,467.33,470.41,372.37,378.42,380.38 19/08/2022 11.32.00,810.73,814.43,817.54,854.48,857.93,860.55,507.26,509.41,511.09,37.72,37.82,37.93,1.69,1.70,1.70,834.69,837.88,840.49,471.31,472.92,474.24,375.04,377.49,380.11 19/08/2022 11.33.00,815.52,820.61,824.35,861.73,865.58,870.02,512.77,514.88,517.51,37.83,37.96,38.05,1.70,1.70,1.71,840.49,843.77,847.70,475.14,475.25,475.59,377.44,381.71,385.45 19/08/2022 11.34.00,804.67,810.85,818.04,854.92,860.82,868.25,509.56,512.69,516.59,37.17,37.42,37.78,1.67,1.68,1.69,831.70,837.62,845.59,475.36,476.08,476.72,365.96,372.01,380.91 19/08/2022 11.35.00,559.64,732.92,801.89,676.35,811.63,852.25,411.09,485.71,508.34,28.42,34.47,36.91,1.30,1.55,1.66,656.77,788.71,829.06,464.32,472.62,475.59,137.96,305.71,361.96 19/08/2022 11.36.00,564.18,653.77,744.86,648.07,697.74,781.18,395.96,422.59,468.43,28.34,31.72,35.02,1.29,1.43,1.57,628.82,680.30,762.25,460.49,462.86,465.22,134.49,218.19,306.42 19/08/2022 11.37.00,666.38,738.64,789.03,757.64,781.28,812.13,453.60,465.02,483.11,32.33,34.72,36.40,1.46,1.56,1.63,741.33,764.07,794.25,468.15,471.98,473.56,255.70,302.42,349.94 19/08/2022 11.38.00,580.59,608.18,637.62,615.79,661.24,707.44,367.67,394.51,421.34,28.87,29.98,31.18,1.31,1.35,1.41,606.14,648.42,689.47,447.88,459.10,468.83,150.77,177.83,207.91 19/08/2022 11.39.00,455.17,480.91,531.63,490.81,531.63,598.31,295.20,318.80,356.97,23.77,24.88,26.90,1.09,1.14,1.22,488.17,526.09,588.91,411.15,425.87,442.24,65.07,84.30,124.34 19/08/2022 11.40.00,385.02,417.32,447.09,419.00,452.37,478.08,255.45,273.64,288.17,20.58,22.14,23.47,0.95,1.02,1.07,417.67,450.52,476.04,373.07,389.29,404.16,33.57,51.10,70.15 19/08/2022 11.41.00,360.03,370.04,385.77,383.76,391.43,401.68,236.64,240.51,245.97,19.28,19.77,20.70,0.90,0.92,0.96,382.86,390.63,402.02,360.68,363.79,368.11,13.28,19.02,28.76 19/08/2022 11.42.00,404.45,508.12,651.24,414.85,499.80,613.86,254.53,301.37,364.61,21.51,25.90,31.41,0.99,1.18,1.41,412.75,494.38,604.55,372.17,397.82,427.37,39.44,108.99,209.24 19/08/2022 11.43.00,697.17,736.24,760.26,675.90,750.31,787.84,399.17,441.16,462.93,32.98,34.44,35.35,1.48,1.54,1.58,664.50,736.09,771.57,439.54,456.44,467.93,257.03,299.66,317.90 19/08/2022 11.44.00,762.78,784.02,796.60,797.32,818.96,835.82,468.74,481.81,492.43,35.60,36.36,36.80,1.59,1.62,1.64,780.19,800.46,816.23,469.73,475.14,479.64,322.71,338.33,347.81 19/08/2022 11.45.00,783.22,793.19,798.61,834.34,838.46,842.33,492.59,495.21,497.94,36.44,36.75,36.96,1.63,1.64,1.65,814.29,817.49,820.62,478.97,479.76,480.32,340.33,346.83,350.21 19/08/2022 11.46.00,773.38,788.69,796.60,822.05,837.69,843.52,489.07,497.00,499.62,35.96,36.59,36.90,1.61,1.64,1.65,797.94,814.50,820.45,476.49,478.33,478.97,322.98,344.29,352.08 19/08/2022 11.47.00,792.81,801.64,813.76,834.34,848.21,858.77,496.41,504.92,511.24,36.78,37.16,37.56,1.65,1.66,1.68,810.07,821.91,831.35,472.21,474.50,476.94,347.54,360.71,373.44 19/08/2022 11.48.00,814.01,821.66,828.64,863.21,871.33,880.68,513.69,519.14,524.85,37.65,37.98,38.25,1.69,1.70,1.71,835.74,842.83,850.86,466.58,468.87,471.98,376.64,387.54,397.73 19/08/2022 11.49.00,816.53,822.29,825.36,875.06,877.65,880.09,523.62,524.44,525.00,37.95,38.09,38.23,1.70,1.71,1.71,842.95,846.29,849.63,458.92,462.07,465.00,394.53,396.17,397.20 19/08/2022 11.50.00,715.09,800.34,830.91,828.71,861.04,876.83,498.55,516.49,525.00,34.22,37.37,38.42,1.55,1.68,1.72,790.03,827.07,844.35,451.25,454.15,457.79,304.82,380.20,401.74 19/08/2022 11.51.00,811.48,830.79,837.48,876.83,884.98,891.79,525.46,530.28,534.17,37.77,38.52,38.87,1.70,1.73,1.74,842.95,850.74,857.19,450.35,451.74,453.06,398.53,413.62,418.82 19/08/2022 11.52.00,813.76,838.53,852.11,879.80,893.79,906.74,527.45,535.42,542.74,38.13,38.91,39.33,1.71,1.74,1.76,841.89,857.34,870.20,450.35,453.13,455.76,396.93,418.65,429.50 19/08/2022 11.53.00,838.23,844.79,850.85,897.71,902.50,905.86,537.08,540.11,542.28,38.93,39.08,39.26,1.74,1.75,1.76,862.64,866.24,868.97,455.54,457.08,458.69,415.62,421.45,425.76 19/08/2022 11.54.00,492.01,702.76,833.94,700.04,805.93,888.24,426.08,485.17,531.58,26.11,33.99,38.59,1.20,1.54,1.73,658.00,770.16,853.85,440.89,450.80,458.24,139.83,311.72,408.14 19/08/2022 11.55.00,627.78,785.62,838.23,756.75,850.28,886.76,454.21,507.52,527.75,31.69,36.90,38.64,1.44,1.66,1.73,719.00,816.78,853.32,441.12,450.62,456.44,226.60,370.23,412.95 19/08/2022 11.56.00,418.33,633.66,803.16,500.29,654.19,825.45,315.69,398.96,492.43,22.39,30.78,37.30,1.04,1.39,1.67,477.62,626.27,795.66,417.91,428.01,443.14,32.77,209.42,380.11 19/08/2022 11.57.00,469.30,620.63,810.73,554.04,710.06,846.33,346.57,430.64,503.60,24.87,30.74,37.53,1.15,1.39,1.68,535.99,688.82,816.05,435.26,443.82,451.71,62.67,226.33,386.52 19/08/2022 11.58.00,512.70,730.90,822.34,640.22,740.83,846.78,390.91,446.57,503.44,27.03,34.82,38.04,1.24,1.56,1.70,618.62,720.79,823.61,447.88,458.62,470.86,94.44,290.32,383.31 19/08/2022 11.59.00,551.57,756.98,821.58,723.88,807.71,860.69,436.17,481.94,510.48,28.25,35.62,37.91,1.29,1.60,1.70,704.24,786.34,835.92,467.70,471.61,473.79,155.58,319.33,380.11 19/08/2022 12.00.00,580.08,725.52,777.42,738.54,778.69,823.68,444.12,465.93,489.83,29.47,34.53,36.25,1.34,1.55,1.62,719.18,758.21,798.12,470.18,472.32,474.91,222.59,294.63,332.86 19/08/2022 12.01.00,628.03,752.98,785.74,781.48,816.00,829.30,468.12,486.19,492.74,30.80,35.21,36.43,1.40,1.58,1.63,762.25,794.87,807.96,459.82,468.30,475.14,266.38,330.32,347.27 19/08/2022 12.02.00,702.97,785.83,812.49,775.85,821.21,854.77,465.83,490.22,507.88,33.70,36.45,37.42,1.52,1.63,1.67,759.79,802.25,833.10,458.24,464.66,470.18,311.50,353.95,376.64 19/08/2022 12.03.00,762.78,783.18,799.37,816.42,834.34,851.22,486.62,496.38,505.43,35.44,36.20,36.80,1.59,1.62,1.65,795.30,812.83,829.41,468.15,468.64,469.51,332.32,349.85,365.69 19/08/2022 12.04.00,746.63,761.98,774.14,803.10,809.63,817.46,479.44,483.21,487.54,34.91,35.32,35.76,1.57,1.58,1.60,781.24,787.86,796.36,462.30,465.26,467.03,322.18,329.70,341.40 19/08/2022 12.05.00,718.12,753.86,778.17,782.22,798.26,821.31,468.58,477.12,489.38,33.70,35.06,35.99,1.51,1.57,1.61,760.67,776.49,798.29,459.37,461.92,464.10,291.47,322.53,347.27 19/08/2022 12.06.00,790.79,797.18,807.70,827.82,838.26,850.48,493.05,498.75,505.28,36.44,36.68,37.00,1.63,1.64,1.66,805.33,815.96,828.36,463.20,463.68,464.55,356.08,365.38,378.78 19/08/2022 12.07.00,794.07,800.76,812.49,840.71,848.53,856.25,499.62,503.88,508.18,36.12,36.37,36.95,1.64,1.65,1.67,819.21,826.19,833.63,460.04,461.47,463.20,368.63,374.37,384.65 19/08/2022 12.08.00,776.91,786.46,792.56,827.53,833.52,839.67,492.28,495.49,499.16,35.99,36.33,36.55,1.61,1.63,1.63,806.38,812.36,818.34,457.56,458.50,459.14,356.62,362.67,367.56 19/08/2022 12.09.00,775.65,788.90,797.35,826.79,835.77,841.45,491.36,496.36,499.62,35.89,36.38,36.65,1.61,1.63,1.64,806.38,814.94,820.09,458.69,459.03,459.59,354.21,365.65,372.63 19/08/2022 12.10.00,726.19,759.88,780.70,796.88,808.08,820.72,474.85,480.92,488.15,34.03,35.30,36.05,1.53,1.58,1.61,777.72,789.06,800.40,453.51,455.24,457.34,322.18,341.84,355.01 19/08/2022 12.11.00,661.84,744.99,785.49,771.26,798.31,823.38,460.02,474.67,488.61,31.79,34.82,36.24,1.44,1.56,1.62,755.75,781.04,805.68,452.38,454.37,457.79,296.01,331.83,363.29 19/08/2022 12.12.00,781.96,791.72,798.11,821.60,832.51,839.08,487.24,493.61,497.02,36.22,36.63,36.96,1.62,1.64,1.65,803.04,812.48,818.86,449.68,452.46,454.41,366.49,373.17,381.98 19/08/2022 12.13.00,776.16,793.06,805.17,823.68,837.20,850.63,489.07,496.64,504.05,36.13,36.82,37.35,1.62,1.65,1.67,802.86,816.31,829.24,447.65,449.11,449.90,362.22,380.38,394.53 19/08/2022 12.14.00,802.40,805.26,811.99,847.66,850.95,854.33,502.68,504.44,506.19,37.12,37.31,37.58,1.66,1.67,1.68,825.54,828.24,831.70,442.69,444.08,446.52,389.99,396.17,403.34 19/08/2022 12.15.00,787.76,792.47,796.34,837.30,841.17,846.48,496.87,498.96,501.76,36.61,36.81,36.88,1.64,1.65,1.65,813.41,817.13,822.55,438.41,439.28,440.89,383.31,386.79,388.65 19/08/2022 12.16.00,775.90,784.15,790.03,827.38,831.60,835.37,491.67,493.91,495.95,36.24,36.55,36.84,1.62,1.63,1.65,804.10,808.31,812.36,437.06,437.66,438.41,374.50,380.87,387.32 19/08/2022 12.17.00,791.55,797.60,801.89,834.04,841.40,847.22,495.49,499.14,501.91,36.79,37.04,37.23,1.64,1.65,1.66,810.78,817.60,823.43,436.83,437.51,439.31,385.45,392.48,398.53 19/08/2022 12.18.00,789.78,799.24,805.17,838.78,845.62,850.33,497.33,500.74,502.83,36.80,37.13,37.39,1.64,1.66,1.67,814.82,821.56,826.25,437.74,438.97,440.21,387.05,395.33,401.47 19/08/2022 12.19.00,798.36,801.98,806.44,843.52,849.61,854.92,499.01,502.42,505.28,37.11,37.28,37.49,1.66,1.66,1.67,820.62,826.25,831.35,438.19,440.06,441.34,393.19,398.35,403.07 19/08/2022 12.20.00,791.80,801.35,809.21,844.41,848.13,852.85,498.55,501.00,503.90,36.92,37.26,37.50,1.65,1.66,1.67,820.97,824.99,829.76,438.41,439.50,439.99,389.99,397.91,404.67 19/08/2022 12.21.00,791.80,796.81,811.48,836.26,843.89,851.51,493.20,497.84,502.83,36.81,37.11,37.67,1.64,1.66,1.68,814.29,821.32,828.18,437.74,438.56,439.31,385.18,394.44,407.34 19/08/2022 12.22.00,783.73,804.04,828.64,830.19,841.69,863.66,489.83,495.82,507.26,36.71,37.46,38.36,1.64,1.67,1.71,809.02,821.29,843.48,437.74,439.20,441.57,379.84,397.02,420.69 19/08/2022 12.23.00,810.47,816.32,825.11,850.48,860.20,869.13,498.70,504.74,510.17,37.60,37.92,38.30,1.67,1.69,1.70,830.64,840.40,848.75,439.99,440.70,441.57,400.94,411.84,422.29 19/08/2022 12.24.00,518.26,676.98,821.58,613.27,753.59,855.36,369.05,445.22,501.15,27.25,32.76,37.81,1.24,1.47,1.68,595.06,733.89,837.15,429.85,436.05,441.79,147.84,277.01,411.61 19/08/2022 12.25.00,682.03,789.66,823.34,626.74,797.27,854.03,376.85,468.84,498.55,32.78,36.83,38.17,1.47,1.64,1.69,613.17,781.50,837.15,432.10,445.13,453.06,206.57,363.96,407.08 19/08/2022 12.26.00,448.36,570.28,813.00,489.33,667.86,823.83,294.44,393.46,480.66,23.76,28.68,37.73,1.09,1.29,1.67,483.95,656.36,813.24,422.41,438.04,451.93,41.05,181.08,396.66 19/08/2022 12.27.00,429.68,673.41,795.08,483.71,634.42,775.70,290.92,371.62,447.48,23.14,32.86,37.62,1.06,1.47,1.66,484.13,632.57,770.87,418.81,428.72,442.47,39.18,237.72,359.82 19/08/2022 12.28.00,582.10,781.83,842.78,686.42,819.43,860.69,399.47,471.59,494.27,30.25,37.00,38.95,1.36,1.64,1.72,677.16,812.56,854.38,446.30,455.84,461.39,161.45,363.56,411.88 19/08/2022 12.29.00,470.81,752.69,855.64,565.89,748.04,871.50,335.87,435.63,501.91,25.28,35.99,39.74,1.15,1.60,1.75,563.59,745.26,864.75,434.13,446.30,462.97,70.95,330.81,423.63 19/08/2022 12.30.00,841.77,854.64,862.21,863.36,877.08,885.27,497.79,505.18,509.41,39.30,39.82,40.09,1.74,1.76,1.77,854.90,870.55,879.34,466.13,468.30,469.28,391.59,419.49,428.43 19/08/2022 12.31.00,848.58,855.85,861.20,877.28,880.88,884.24,506.04,509.61,512.16,39.66,39.90,40.08,1.76,1.76,1.77,871.61,875.06,878.64,456.89,462.75,468.15,423.90,430.88,438.05 19/08/2022 12.32.00,848.83,863.00,872.80,876.39,888.56,898.60,508.95,516.49,522.55,39.62,40.12,40.50,1.75,1.78,1.79,870.20,880.57,889.54,442.92,449.08,454.41,432.97,452.28,464.74 19/08/2022 12.33.00,854.38,858.80,863.72,885.13,888.88,891.05,517.05,518.76,519.80,39.87,39.98,40.11,1.77,1.77,1.78,872.84,877.38,880.40,428.50,433.72,439.31,459.94,462.70,465.81 19/08/2022 12.34.00,843.03,852.95,861.45,881.42,885.74,889.72,515.83,518.07,520.11,39.49,39.82,40.08,1.75,1.77,1.78,867.03,872.40,876.00,418.36,422.45,425.79,463.41,468.88,473.82 19/08/2022 12.35.00,815.52,826.62,837.73,851.07,864.77,875.21,499.77,507.09,512.77,38.38,38.84,39.33,1.71,1.73,1.74,835.92,850.27,860.53,411.15,414.30,416.33,440.18,451.62,461.54 19/08/2022 12.36.00,814.51,832.18,854.64,851.22,864.82,885.42,500.23,507.57,518.73,38.34,39.02,39.88,1.70,1.73,1.77,835.74,848.25,867.39,409.80,410.51,411.37,443.39,460.16,481.83 19/08/2022 12.37.00,813.50,822.50,842.27,851.37,863.83,881.57,499.77,506.60,516.44,38.31,38.64,39.28,1.70,1.72,1.74,832.93,845.85,863.69,403.26,406.04,409.35,445.52,455.71,472.49 19/08/2022 12.38.00,812.24,818.97,828.14,850.18,855.24,862.92,498.70,501.63,505.74,38.29,38.53,38.83,1.70,1.71,1.72,830.64,835.97,843.65,403.26,403.83,404.61,444.45,451.22,459.94 19/08/2022 12.39.00,802.90,814.13,829.65,845.44,856.25,868.54,495.80,501.68,508.34,37.81,38.32,38.98,1.68,1.70,1.73,826.60,836.30,848.22,405.29,406.19,407.09,434.84,446.54,461.01 19/08/2022 12.40.00,798.11,804.54,813.50,839.67,842.58,847.22,492.28,493.73,495.80,37.67,37.85,38.17,1.67,1.68,1.69,819.39,822.88,827.13,404.16,406.30,409.35,428.97,433.20,439.38 19/08/2022 12.41.00,802.40,806.14,809.47,841.30,843.39,844.85,491.36,492.92,493.81,37.76,37.85,37.94,1.67,1.68,1.68,824.14,825.87,828.18,410.47,412.88,414.53,427.10,431.33,434.57 19/08/2022 12.42.00,577.05,716.01,800.13,632.81,761.64,837.30,378.07,447.36,488.92,29.44,34.46,37.47,1.32,1.53,1.66,625.48,748.25,820.62,408.22,411.41,413.85,171.87,332.63,422.29 19/08/2022 12.43.00,766.31,786.46,806.69,773.48,808.40,835.23,453.29,470.67,483.72,36.14,36.95,37.71,1.60,1.64,1.67,762.78,795.57,822.73,413.40,418.25,422.19,384.38,402.85,422.56 19/08/2022 12.44.00,643.93,759.88,811.99,745.64,802.87,839.08,434.33,464.84,485.40,32.32,35.98,37.92,1.45,1.59,1.67,741.33,793.02,827.13,412.27,415.92,421.74,346.74,391.81,428.97 19/08/2022 12.45.00,632.57,737.34,788.02,708.92,775.60,813.90,414.00,449.75,469.81,30.98,34.94,36.85,1.38,1.55,1.63,698.26,765.12,802.34,395.38,405.44,412.95,270.92,371.92,413.48 19/08/2022 12.46.00,688.59,761.86,807.70,762.82,788.34,826.05,444.43,459.00,479.74,33.71,36.10,37.85,1.50,1.60,1.67,751.18,776.32,810.60,399.88,410.55,420.84,368.10,390.39,417.22 19/08/2022 12.47.00,778.68,795.08,807.45,822.49,835.00,844.85,478.21,484.64,489.99,36.82,37.44,37.96,1.63,1.65,1.67,804.97,817.98,827.83,419.26,422.04,422.86,400.13,416.15,428.70 19/08/2022 12.48.00,791.30,796.43,802.90,821.75,832.02,837.00,477.76,483.72,486.62,37.18,37.51,37.76,1.64,1.66,1.67,803.22,813.65,818.51,414.53,416.37,418.36,407.08,419.53,424.96 19/08/2022 12.49.00,797.35,810.18,820.06,837.60,846.60,853.74,487.39,492.26,496.10,37.51,38.03,38.39,1.66,1.68,1.69,820.80,828.74,834.51,410.02,412.01,413.63,432.97,440.27,448.46 19/08/2022 12.50.00,793.57,795.71,798.36,834.78,836.71,839.82,486.78,487.59,489.22,37.48,37.59,37.68,1.66,1.66,1.66,815.70,817.49,820.27,405.52,406.38,408.44,428.70,432.39,435.11 19/08/2022 12.51.00,787.01,787.68,788.52,824.27,829.25,833.75,480.66,483.46,486.17,37.23,37.32,37.39,1.65,1.65,1.65,805.50,810.51,814.82,399.88,402.77,405.52,427.37,428.83,430.04 19/08/2022 12.52.00,776.66,783.89,791.04,821.60,825.50,828.71,478.52,480.89,482.80,37.04,37.22,37.47,1.64,1.65,1.66,802.34,806.67,809.72,397.85,399.36,400.56,424.96,429.10,434.84 19/08/2022 12.53.00,791.55,794.66,797.60,828.42,832.54,834.34,482.34,484.23,485.25,37.53,37.62,37.71,1.66,1.66,1.67,809.72,813.71,815.87,394.47,396.54,398.08,439.11,441.61,443.39 19/08/2022 12.54.00,793.82,800.63,808.96,831.67,838.19,846.48,483.11,486.62,491.21,37.55,37.87,38.23,1.66,1.67,1.69,812.71,818.66,826.07,391.77,392.60,393.80,443.39,451.88,460.47 19/08/2022 12.55.00,790.29,803.79,812.24,837.74,844.55,849.15,486.32,490.19,492.59,37.47,38.01,38.39,1.65,1.68,1.69,817.81,824.46,829.59,389.74,390.68,391.77,445.52,458.51,468.48 19/08/2022 12.56.00,769.09,782.38,800.63,808.57,823.97,836.11,469.96,478.32,484.79,36.66,37.17,37.83,1.62,1.64,1.67,790.38,804.94,816.58,388.39,389.82,390.87,422.03,436.49,452.73 19/08/2022 12.57.00,764.04,784.31,798.36,804.58,820.39,832.86,467.82,476.25,482.80,36.49,37.23,37.74,1.61,1.64,1.66,785.81,801.58,813.76,388.39,389.52,390.42,419.89,437.47,450.59 19/08/2022 12.58.00,769.34,776.87,786.50,814.50,818.54,823.97,472.71,474.88,477.76,36.80,37.02,37.38,1.62,1.63,1.65,796.36,800.14,804.97,389.52,390.42,391.77,425.76,432.08,438.58 19/08/2022 12.59.00,778.43,783.18,792.05,815.24,818.69,821.75,472.86,474.60,475.92,37.04,37.24,37.63,1.63,1.64,1.66,798.29,801.19,804.45,390.42,390.94,391.32,431.37,436.49,443.39 19/08/2022 13.00.00,764.55,782.88,796.60,808.57,823.92,830.78,468.43,476.89,480.97,36.64,37.30,37.84,1.62,1.64,1.67,791.96,806.38,813.06,387.04,389.22,390.87,424.16,441.12,452.20 19/08/2022 13.01.00,766.31,777.71,788.27,804.28,811.58,820.42,465.22,469.96,474.55,36.65,37.03,37.36,1.62,1.63,1.64,788.62,795.28,803.92,385.69,386.55,387.71,426.03,435.29,444.72 19/08/2022 13.02.00,771.61,777.21,784.48,807.24,813.81,819.83,466.75,470.67,474.24,36.69,36.94,37.18,1.62,1.63,1.64,790.03,797.59,803.74,384.56,385.24,385.69,427.90,436.18,442.85 19/08/2022 13.03.00,728.21,752.27,768.84,770.22,792.85,805.02,447.18,459.10,465.83,35.00,35.95,36.60,1.55,1.58,1.61,752.06,776.43,788.80,381.63,383.40,385.46,385.72,412.37,428.70 19/08/2022 13.04.00,563.68,706.34,769.09,685.82,748.58,784.44,403.14,436.30,455.59,29.14,34.37,36.72,1.31,1.52,1.61,673.82,733.42,768.76,381.18,383.32,385.46,258.10,369.03,420.69 19/08/2022 13.05.00,746.38,760.13,771.36,787.25,793.79,800.43,455.59,459.51,463.08,35.96,36.36,36.72,1.58,1.60,1.61,764.19,775.50,780.89,382.98,384.03,385.01,409.75,419.31,430.30 19/08/2022 13.06.00,766.06,779.14,792.31,798.95,809.07,817.46,462.31,467.77,472.25,36.55,37.04,37.50,1.61,1.63,1.64,782.82,793.28,801.81,382.98,383.77,384.33,426.57,440.09,452.20 19/08/2022 13.07.00,787.51,792.18,797.35,823.53,825.06,827.53,475.16,476.15,477.60,37.31,37.56,37.72,1.64,1.65,1.65,808.31,809.90,811.83,380.96,381.78,382.76,454.60,459.36,462.34 19/08/2022 13.08.00,778.68,782.21,787.76,812.42,817.26,822.94,469.19,471.72,474.55,37.08,37.23,37.40,1.63,1.63,1.64,797.59,802.28,807.44,376.90,377.95,379.83,448.99,453.13,457.00 19/08/2022 13.09.00,763.79,774.43,780.19,801.61,809.93,813.31,463.08,467.54,469.35,36.49,36.91,37.17,1.60,1.62,1.63,785.81,795.63,799.52,378.25,378.85,380.05,428.70,444.94,451.66 19/08/2022 13.10.00,763.79,771.53,776.91,800.58,805.66,808.13,462.62,465.17,466.44,36.59,36.88,37.03,1.61,1.62,1.62,785.46,790.94,793.55,376.00,377.05,377.80,435.64,444.41,447.92 19/08/2022 13.11.00,768.84,773.55,779.44,802.95,806.08,809.76,462.93,464.40,466.44,36.73,36.90,37.12,1.61,1.62,1.63,788.80,791.93,795.48,375.55,376.41,377.58,442.32,447.21,452.20 19/08/2022 13.12.00,748.14,773.04,783.22,793.32,810.72,817.31,456.96,466.47,470.11,36.02,36.88,37.31,1.58,1.62,1.63,780.01,796.83,803.57,374.65,376.94,378.48,428.17,450.28,458.87 19/08/2022 13.13.00,760.51,763.58,767.58,787.99,793.67,799.25,454.06,457.19,460.33,36.36,36.55,36.66,1.59,1.60,1.61,775.97,780.71,786.34,371.94,373.52,374.65,428.97,438.76,444.19 19/08/2022 13.14.00,763.54,769.76,775.40,797.91,801.76,805.76,459.10,461.07,462.93,36.48,36.75,36.93,1.60,1.61,1.62,784.76,788.30,792.14,372.39,373.03,373.75,444.99,448.15,453.80 19/08/2022 13.15.00,765.56,769.97,774.89,798.36,800.13,803.98,459.26,460.00,461.70,36.59,36.72,36.96,1.60,1.61,1.62,785.99,787.69,792.32,371.27,371.98,372.62,444.45,448.86,455.67 19/08/2022 13.16.00,754.71,762.74,781.71,790.95,797.64,809.31,454.97,458.47,464.61,36.13,36.44,37.24,1.58,1.60,1.63,778.25,784.58,797.06,371.94,373.18,374.42,435.64,442.58,460.74 19/08/2022 13.17.00,751.43,760.55,768.84,783.55,791.72,798.36,451.15,455.20,458.64,36.02,36.32,36.63,1.58,1.59,1.60,771.92,778.93,785.28,371.27,374.08,376.67,431.37,438.18,446.59 19/08/2022 13.18.00,752.69,754.58,756.47,786.36,789.20,794.66,452.07,453.52,456.66,36.06,36.11,36.17,1.58,1.58,1.58,774.38,776.58,781.77,376.22,377.20,378.48,429.50,431.68,436.44 19/08/2022 13.19.00,747.89,750.79,753.95,780.14,783.53,786.22,447.79,449.85,451.61,35.70,35.90,36.08,1.56,1.57,1.58,768.58,771.66,774.56,378.03,378.21,378.70,420.69,424.79,428.43 19/08/2022 13.20.00,728.97,739.90,748.14,765.19,772.30,782.07,440.14,443.58,448.71,34.88,35.42,35.90,1.53,1.55,1.57,754.34,761.78,770.87,377.80,378.44,379.38,403.87,413.66,425.23 19/08/2022 13.21.00,671.43,732.46,765.30,760.90,776.15,789.03,437.70,445.83,453.14,33.08,35.09,36.21,1.45,1.53,1.58,746.43,763.19,777.20,377.12,378.03,379.38,376.91,416.42,436.71 19/08/2022 13.22.00,392.33,677.02,741.33,545.16,687.92,763.71,323.33,398.91,437.70,22.70,33.01,35.28,1.03,1.45,1.54,527.02,676.78,752.58,368.11,373.48,377.80,60.54,334.50,414.28 19/08/2022 13.23.00,327.23,514.89,732.50,382.28,605.79,762.52,238.78,354.80,436.47,19.18,26.63,34.96,0.89,1.19,1.53,371.96,596.67,753.29,329.13,351.89,374.42,17.02,229.27,423.36 19/08/2022 13.24.00,464.25,673.20,741.58,427.29,646.34,752.60,262.94,377.36,432.35,25.55,32.93,35.39,1.15,1.44,1.54,419.96,634.62,740.63,332.06,357.33,376.00,134.76,337.79,406.54 19/08/2022 13.25.00,720.39,732.67,752.69,752.46,763.21,775.26,432.19,437.83,443.97,34.54,35.07,35.83,1.51,1.53,1.56,741.16,752.14,764.01,378.70,380.05,380.96,389.46,406.27,424.96 19/08/2022 13.26.00,586.14,724.72,765.30,714.25,755.52,787.55,411.40,433.29,449.93,30.04,34.86,36.26,1.33,1.52,1.58,701.42,745.29,778.78,380.50,382.53,384.11,290.41,396.80,436.44 19/08/2022 13.27.00,734.52,743.81,766.06,765.49,777.65,791.10,438.16,444.30,451.31,35.07,35.48,36.29,1.53,1.55,1.58,755.57,767.97,781.77,379.15,380.77,382.98,410.81,421.36,439.38 19/08/2022 13.28.00,725.69,736.12,745.37,761.93,767.51,773.04,437.24,439.84,442.90,34.89,35.21,35.46,1.52,1.53,1.54,750.30,756.36,762.25,376.45,378.96,380.50,407.34,413.79,420.16 19/08/2022 13.29.00,737.80,745.07,751.17,765.78,774.17,779.26,439.23,443.58,446.11,35.32,35.59,35.81,1.54,1.55,1.56,754.52,763.07,768.23,374.87,376.30,377.12,415.89,426.08,431.64 19/08/2022 13.30.00,738.05,743.52,750.92,770.67,773.51,778.81,441.67,443.15,445.80,35.39,35.62,35.83,1.54,1.55,1.56,760.32,763.07,768.41,370.37,371.87,373.75,424.43,430.35,439.11 19/08/2022 13.31.00,739.06,754.24,763.29,778.07,784.24,787.55,445.04,448.12,449.93,35.45,35.98,36.29,1.54,1.56,1.58,768.41,774.30,777.72,368.34,369.50,371.04,436.71,446.41,452.20 19/08/2022 13.32.00,734.27,744.95,751.93,767.71,773.60,778.52,439.53,442.64,445.04,35.33,35.58,35.79,1.54,1.55,1.56,757.51,763.31,768.76,365.18,366.50,366.76,428.70,437.33,445.25 19/08/2022 13.33.00,729.72,744.74,761.52,765.49,773.60,783.99,438.46,442.59,447.64,35.17,35.64,36.17,1.53,1.55,1.57,753.99,762.63,773.50,362.70,363.38,364.96,431.37,442.18,457.00 19/08/2022 13.34.00,749.15,755.17,759.25,782.07,784.29,786.36,446.26,447.48,448.55,35.76,35.97,36.11,1.55,1.56,1.57,771.75,773.83,775.61,360.23,361.77,363.38,453.53,455.62,459.67 19/08/2022 13.35.00,701.71,734.85,743.10,763.12,769.01,776.00,435.86,438.97,442.74,34.27,35.25,35.53,1.49,1.53,1.54,753.11,758.65,765.95,359.55,360.41,361.80,424.96,438.85,446.05 19/08/2022 13.36.00,719.38,730.99,739.06,753.05,762.47,768.30,429.90,434.89,438.31,34.65,35.05,35.33,1.51,1.52,1.53,744.14,753.11,758.74,362.48,363.23,363.83,419.09,430.75,439.65 19/08/2022 13.37.00,724.17,730.14,735.27,754.38,757.24,762.82,429.90,431.38,433.42,34.70,34.96,35.19,1.51,1.52,1.53,745.73,748.36,753.29,363.38,364.81,366.31,419.09,425.41,430.57 19/08/2022 13.38.00,722.41,737.97,750.67,757.79,763.07,772.00,430.51,433.34,437.85,34.79,35.18,35.60,1.51,1.52,1.54,749.42,754.99,764.36,366.54,369.09,373.07,423.63,429.72,439.38 19/08/2022 13.39.00,551.57,704.32,754.45,676.94,729.16,775.41,387.24,414.79,439.23,29.34,34.16,35.75,1.30,1.48,1.54,665.91,723.11,768.23,366.08,371.53,374.87,290.14,396.97,438.58 19/08/2022 13.40.00,358.77,433.05,536.93,415.30,490.47,577.29,250.86,290.13,334.34,20.92,23.98,28.29,0.95,1.07,1.25,406.77,482.46,565.70,341.75,346.97,356.85,43.18,109.66,227.66 19/08/2022 13.41.00,372.65,499.20,629.29,421.96,505.79,658.58,252.85,296.27,375.62,21.85,26.60,31.14,0.99,1.18,1.36,419.43,500.77,652.20,346.71,350.20,354.37,50.39,172.22,351.28 19/08/2022 13.42.00,673.95,725.01,744.61,667.91,736.36,764.74,381.13,417.24,431.73,32.70,34.59,35.27,1.42,1.50,1.52,663.63,730.55,757.86,362.03,375.92,382.08,372.90,412.99,427.63 19/08/2022 13.43.00,736.79,746.29,752.94,727.28,763.29,775.55,412.93,431.40,437.70,35.25,35.54,35.82,1.52,1.53,1.55,721.82,758.00,770.69,377.80,380.39,382.08,391.59,428.12,439.65 19/08/2022 13.44.00,731.74,736.24,741.33,758.53,760.52,763.12,428.83,430.08,431.73,34.95,35.07,35.17,1.51,1.52,1.52,754.17,756.48,759.26,373.07,375.77,377.12,423.36,428.12,435.38 19/08/2022 13.45.00,736.79,741.16,745.62,761.93,765.86,769.19,431.43,433.26,434.95,35.00,35.18,35.36,1.51,1.52,1.53,758.21,762.11,765.77,369.46,371.27,372.17,435.91,440.00,444.45 19/08/2022 13.46.00,722.91,730.61,735.27,750.38,755.61,760.01,424.55,427.61,430.36,34.47,34.74,34.90,1.49,1.50,1.51,748.36,752.67,756.45,369.24,370.33,372.17,420.69,428.30,434.04 19/08/2022 13.47.00,361.80,557.45,724.17,432.62,638.22,729.06,257.89,364.77,412.32,21.02,28.33,34.29,0.95,1.24,1.48,425.93,631.28,724.98,344.68,363.19,370.82,41.85,257.66,412.42 19/08/2022 13.48.00,370.63,469.09,601.28,423.00,481.14,541.16,253.61,283.86,314.62,21.61,25.23,30.29,0.98,1.12,1.32,420.84,476.24,531.42,337.47,339.72,341.75,61.34,153.36,244.22 19/08/2022 13.49.00,356.00,618.40,729.47,457.05,576.57,708.18,272.57,335.00,402.99,20.80,30.51,34.44,0.94,1.32,1.48,450.90,573.73,710.21,340.62,351.48,367.89,58.40,275.90,412.42 19/08/2022 13.50.00,736.28,743.85,748.40,737.94,756.70,765.63,417.52,425.85,430.05,34.60,35.13,35.38,1.49,1.51,1.52,736.94,756.51,766.65,373.97,381.74,385.24,423.36,431.06,435.91 19/08/2022 13.51.00,739.57,745.62,752.18,757.79,762.33,767.26,425.47,427.51,429.59,34.92,35.16,35.39,1.50,1.51,1.52,760.14,764.95,769.46,380.28,383.85,385.24,430.84,434.13,438.85 19/08/2022 13.52.00,719.12,724.93,734.77,740.02,745.40,753.34,416.90,419.43,423.17,34.29,34.46,34.79,1.48,1.48,1.50,741.33,747.08,755.05,367.66,372.66,377.80,421.49,425.63,428.97 19/08/2022 13.53.00,719.88,722.20,724.68,738.24,740.41,743.87,416.75,417.80,419.50,34.17,34.30,34.44,1.47,1.48,1.48,738.52,740.92,744.14,359.55,363.12,366.76,427.90,432.08,440.72 19/08/2022 13.54.00,700.20,713.11,718.87,727.43,735.53,742.24,411.09,415.35,418.74,33.39,33.90,34.12,1.44,1.46,1.47,727.09,735.68,742.21,355.49,357.48,359.32,419.62,430.30,435.64 19/08/2022 13.55.00,696.41,699.48,707.52,718.55,719.76,721.21,406.51,407.27,408.04,33.19,33.32,33.57,1.43,1.44,1.45,717.42,718.80,720.41,352.79,354.33,355.49,412.15,416.24,422.83 19/08/2022 13.56.00,701.46,705.20,709.03,715.73,721.73,727.28,405.28,408.09,410.64,33.30,33.50,33.60,1.44,1.44,1.45,713.55,720.06,725.86,352.34,352.75,353.24,414.82,423.32,429.24 19/08/2022 13.57.00,696.16,699.95,706.00,718.25,722.05,727.58,405.90,408.04,410.94,33.16,33.30,33.54,1.43,1.43,1.44,715.84,720.18,726.39,349.64,351.10,352.79,419.62,422.65,429.50 19/08/2022 13.58.00,693.64,698.52,701.46,715.14,718.60,721.36,404.37,406.00,407.27,33.03,33.15,33.26,1.42,1.43,1.43,713.20,716.63,719.00,349.64,351.44,352.79,416.42,420.16,423.36 19/08/2022 13.59.00,691.11,696.54,703.73,713.66,718.62,725.06,402.99,405.56,408.80,32.85,33.04,33.31,1.41,1.42,1.43,712.68,717.42,723.22,352.34,353.05,353.69,413.48,419.31,427.10 19/08/2022 14.00.00,686.07,691.58,698.18,706.55,712.99,717.51,398.56,402.18,404.52,32.50,32.77,33.01,1.40,1.41,1.42,705.47,711.62,715.66,353.69,354.41,355.04,403.34,410.86,417.76 19/08/2022 14.01.00,610.11,677.19,694.90,648.07,694.93,711.29,368.74,392.36,400.54,29.66,32.12,32.69,1.28,1.38,1.41,646.04,694.54,711.44,351.44,354.74,357.52,288.27,388.08,412.68 19/08/2022 14.02.00,434.22,645.19,693.39,584.54,664.60,712.77,336.48,376.39,400.85,24.01,31.09,32.68,1.07,1.34,1.40,585.92,664.27,713.20,353.24,356.55,358.42,163.86,351.86,412.42 19/08/2022 14.03.00,668.91,686.24,698.18,694.26,704.95,714.70,390.91,396.52,401.16,31.85,32.48,32.93,1.37,1.40,1.41,694.74,705.97,716.19,360.00,362.25,363.38,373.97,401.83,417.22 19/08/2022 14.04.00,694.39,704.49,710.04,708.18,722.20,729.36,398.56,405.54,408.95,32.72,33.09,33.29,1.40,1.42,1.43,709.69,722.96,729.90,360.45,361.65,362.70,408.94,424.39,432.17 19/08/2022 14.05.00,699.69,704.57,711.55,723.43,726.35,728.02,406.20,407.68,408.50,32.97,33.09,33.26,1.41,1.42,1.43,724.28,726.56,727.97,357.52,358.24,359.55,426.03,431.01,436.18 19/08/2022 14.06.00,686.07,696.08,709.28,709.81,719.53,730.10,398.86,404.06,409.72,32.46,32.78,33.20,1.39,1.41,1.42,711.09,720.21,730.08,353.02,354.71,356.40,417.76,426.25,438.05 19/08/2022 14.07.00,685.56,689.52,699.19,708.63,710.63,714.85,398.10,399.22,401.46,32.31,32.48,32.84,1.39,1.39,1.41,709.86,711.71,716.37,351.66,352.94,353.47,416.42,419.40,428.17 19/08/2022 14.08.00,677.99,684.22,690.36,700.63,705.05,707.29,393.51,395.96,397.18,32.05,32.25,32.44,1.38,1.38,1.39,701.95,706.41,708.98,351.66,351.81,351.89,409.75,415.09,419.62 19/08/2022 14.09.00,683.04,687.41,694.39,701.22,704.09,705.96,393.51,395.22,396.26,32.07,32.23,32.40,1.38,1.38,1.39,702.48,706.73,709.16,352.11,353.24,354.14,410.81,416.02,419.62 19/08/2022 14.10.00,672.19,679.93,692.12,693.82,699.99,708.18,388.92,392.36,396.88,31.64,31.92,32.36,1.36,1.37,1.39,698.79,704.35,711.80,354.37,355.01,355.72,401.20,409.43,422.03 19/08/2022 14.11.00,663.61,669.24,672.94,682.71,687.11,691.60,382.20,384.95,387.55,31.18,31.40,31.60,1.34,1.35,1.35,688.41,692.25,695.97,355.49,357.03,359.55,385.72,393.42,400.13 19/08/2022 14.12.00,649.98,657.34,664.62,668.65,675.71,681.38,374.86,378.58,381.59,30.50,30.80,31.13,1.31,1.32,1.33,675.76,682.32,687.18,360.45,361.50,362.03,367.83,376.28,384.65 19/08/2022 14.13.00,451.89,583.95,654.78,531.53,615.54,667.17,306.67,348.31,373.79,23.88,28.15,30.36,1.05,1.21,1.30,545.31,624.42,673.82,351.21,356.66,361.80,206.04,308.12,367.03 19/08/2022 14.14.00,656.29,665.96,669.41,661.69,676.08,681.23,371.19,377.38,379.75,30.46,30.92,31.06,1.30,1.32,1.33,668.37,684.28,690.70,362.25,369.69,376.00,369.17,375.53,381.45 19/08/2022 14.15.00,670.93,675.13,680.01,682.42,685.13,689.67,379.75,380.39,381.89,31.08,31.21,31.39,1.33,1.33,1.34,692.46,696.71,703.18,376.45,380.65,385.01,374.50,375.97,380.11 19/08/2022 14.16.00,678.50,682.37,687.08,686.71,688.39,690.41,379.45,380.36,381.43,31.34,31.45,31.58,1.34,1.34,1.34,703.01,704.82,709.16,386.14,388.17,390.87,374.50,377.04,380.11 19/08/2022 14.17.00,619.45,658.52,679.00,640.66,669.51,687.45,354.83,369.40,378.68,29.08,30.50,31.28,1.25,1.30,1.33,659.93,689.67,706.70,385.91,390.64,393.80,306.42,352.79,372.10 19/08/2022 14.18.00,571.75,646.95,663.36,616.38,646.44,662.13,341.83,356.61,364.46,27.85,29.99,30.53,1.20,1.28,1.30,644.29,672.18,685.95,384.11,385.42,387.26,290.41,346.47,361.69 19/08/2022 14.19.00,372.90,537.31,646.70,429.66,549.87,628.67,248.87,308.73,348.41,20.52,26.27,29.75,0.91,1.13,1.27,448.44,573.50,655.36,366.76,371.42,380.50,39.18,238.26,357.15 19/08/2022 14.20.00,632.07,643.67,651.75,636.81,641.70,647.47,348.87,352.84,356.21,29.19,29.65,29.93,1.24,1.26,1.27,662.75,667.52,673.12,364.28,371.42,375.55,352.08,359.20,363.29 19/08/2022 14.21.00,360.29,498.83,612.13,398.42,532.23,622.45,227.01,294.69,340.15,19.21,24.35,28.38,0.85,1.05,1.21,422.07,557.23,648.51,304.80,335.25,359.78,108.86,245.64,342.20 19/08/2022 14.22.00,225.03,253.33,305.02,227.84,272.36,346.30,143.53,164.86,201.02,13.83,15.07,17.11,0.63,0.68,0.77,244.85,291.71,368.27,233.37,258.87,289.93,4.20,20.84,61.07 19/08/2022 14.23.00,204.08,210.90,218.47,206.37,212.62,221.33,135.12,137.08,140.32,12.82,13.18,13.60,0.59,0.61,0.62,216.55,225.40,236.77,209.04,217.34,227.06,2.33,3.05,3.40 19/08/2022 14.24.00,198.53,200.64,203.83,202.08,202.97,204.30,134.35,135.02,136.34,12.49,12.57,12.72,0.58,0.58,0.59,207.58,209.40,212.86,201.60,203.14,206.33,2.07,2.56,2.87 19/08/2022 14.25.00,199.54,207.45,221.50,204.74,214.56,228.73,137.72,144.83,154.23,12.51,12.79,13.28,0.58,0.59,0.61,208.64,215.82,226.92,202.73,209.41,219.18,2.33,2.78,4.20 19/08/2022 14.26.00,237.90,337.16,476.87,241.46,322.21,436.47,161.42,203.28,260.65,13.90,17.62,22.71,0.63,0.78,0.98,238.70,319.45,435.78,227.29,256.69,294.21,12.48,86.92,201.50 19/08/2022 14.27.00,538.44,595.35,636.10,503.55,585.68,640.22,293.52,332.68,357.89,25.09,27.33,28.97,1.07,1.16,1.23,504.52,589.64,647.98,312.01,346.59,374.42,266.91,313.28,341.40 19/08/2022 14.28.00,643.93,661.46,672.44,648.95,665.24,677.38,361.40,367.75,372.41,29.33,30.03,30.56,1.24,1.27,1.29,658.18,678.19,693.69,381.41,394.06,403.71,343.53,351.32,357.15 19/08/2022 14.29.00,678.50,681.23,684.30,681.68,684.64,687.90,373.64,374.88,376.54,30.87,30.99,31.05,1.31,1.31,1.32,699.14,705.12,707.58,406.19,408.18,409.12,363.83,366.36,368.36 19/08/2022 14.30.00,669.41,673.03,676.48,672.20,675.71,680.05,367.21,369.10,371.80,30.82,30.89,30.94,1.31,1.31,1.31,697.03,700.08,703.71,399.21,403.15,406.87,363.02,364.71,366.49 19/08/2022 14.31.00,658.06,662.77,670.17,661.24,664.23,669.98,361.86,363.24,365.84,30.52,30.62,30.81,1.30,1.30,1.31,685.78,689.18,696.33,386.59,392.37,398.98,360.35,365.20,370.77 19/08/2022 14.32.00,641.65,650.40,660.58,647.33,653.67,660.95,354.83,357.91,361.71,29.91,30.16,30.51,1.27,1.28,1.30,670.66,677.57,684.90,376.67,380.47,384.79,362.22,365.25,369.70 19/08/2022 14.33.00,640.65,643.72,645.19,648.66,651.17,652.95,355.75,356.36,356.82,29.67,29.84,29.93,1.26,1.27,1.27,668.90,672.18,674.00,371.27,373.67,375.32,365.96,370.68,373.70 19/08/2022 14.34.00,632.57,639.68,643.42,645.84,649.57,651.32,352.99,355.08,356.05,29.42,29.63,29.78,1.26,1.26,1.27,661.52,665.94,668.20,361.35,366.31,369.46,374.50,377.13,380.11 19/08/2022 14.35.00,633.07,635.26,640.14,643.03,644.36,646.29,351.77,352.56,354.37,29.39,29.48,29.65,1.25,1.25,1.26,658.88,660.43,663.80,353.92,357.18,360.23,378.24,382.11,391.06 19/08/2022 14.36.00,622.98,628.99,635.60,632.81,636.76,645.40,347.34,349.43,353.91,29.09,29.20,29.46,1.24,1.24,1.25,649.91,653.87,662.57,345.13,348.10,352.11,378.24,382.02,387.85 19/08/2022 14.37.00,617.93,620.46,623.23,622.30,625.14,631.48,341.68,343.01,346.27,28.71,28.81,28.94,1.22,1.23,1.23,638.49,641.65,648.15,337.69,340.10,343.33,371.83,376.60,379.84 19/08/2022 14.38.00,615.16,622.43,625.50,620.38,625.14,628.67,339.23,342.01,343.82,28.54,28.77,28.95,1.21,1.22,1.23,638.49,642.82,646.04,334.31,336.42,337.92,380.91,384.83,388.39 19/08/2022 14.39.00,612.38,614.40,617.68,615.19,617.00,618.16,335.72,337.32,338.16,28.34,28.42,28.48,1.20,1.21,1.21,633.91,635.26,636.38,331.61,333.00,333.86,378.51,380.24,382.51 19/08/2022 14.40.00,604.05,616.00,622.98,611.20,617.93,621.41,332.81,336.53,338.01,27.95,28.36,28.55,1.19,1.20,1.21,630.93,638.02,642.00,330.03,331.57,332.29,377.17,387.27,392.39 19/08/2022 14.41.00,601.03,606.12,614.15,603.50,605.79,609.27,326.85,329.09,331.74,27.58,27.83,28.04,1.17,1.18,1.19,625.83,627.06,629.87,325.30,327.10,330.03,377.71,380.51,382.25 19/08/2022 14.42.00,579.07,589.29,598.00,578.47,589.90,598.61,311.71,318.69,324.10,26.55,27.10,27.47,1.13,1.15,1.17,603.50,613.55,621.08,313.81,319.52,323.72,365.16,372.72,376.11 19/08/2022 14.43.00,281.05,507.15,572.01,431.29,532.35,570.48,237.56,287.25,307.43,16.19,23.92,26.32,0.72,1.02,1.12,460.74,559.58,596.47,268.97,294.06,310.66,141.43,321.33,362.49 19/08/2022 14.44.00,184.91,206.48,235.63,186.83,225.55,296.55,118.45,137.39,172.12,12.23,13.21,14.49,0.56,0.60,0.66,204.07,243.97,317.11,193.49,218.28,250.27,4.74,9.36,22.09 19/08/2022 14.45.00,152.35,164.00,178.09,147.88,162.47,178.53,97.35,105.31,113.87,10.69,11.30,11.94,0.49,0.52,0.55,164.69,179.95,196.16,157.44,171.67,186.96,2.87,3.58,3.94 19/08/2022 14.46.00,131.66,139.78,150.59,123.01,133.45,143.44,83.29,89.07,94.60,9.48,9.98,10.48,0.44,0.46,0.49,138.84,149.27,159.59,134.91,143.77,153.38,2.07,3.31,5.27 19/08/2022 14.47.00,117.02,122.37,130.40,107.46,113.01,119.75,73.81,77.07,80.99,8.56,8.92,9.31,0.40,0.41,0.43,122.67,128.65,135.68,120.26,125.22,131.30,1.80,1.93,2.33 19/08/2022 14.48.00,111.72,114.16,117.53,99.17,102.82,106.13,68.92,71.13,73.20,7.89,8.15,8.44,0.37,0.38,0.39,114.76,118.24,121.79,112.38,115.72,119.59,1.00,1.40,1.80 19/08/2022 14.49.00,105.67,107.56,109.71,94.87,96.31,98.13,66.01,66.98,68.15,7.42,7.60,7.81,0.34,0.35,0.36,110.54,111.91,113.53,108.55,110.12,111.47,1.27,1.49,1.80 19/08/2022 14.50.00,105.67,107.39,109.45,94.28,94.55,94.87,65.40,65.53,65.71,7.15,7.25,7.36,0.33,0.33,0.34,109.66,109.86,110.54,107.19,108.06,109.00,1.00,1.49,2.07 19/08/2022 14.51.00,107.94,111.05,114.75,95.17,97.56,99.91,64.79,66.52,67.85,7.08,7.10,7.14,0.32,0.32,0.32,112.30,113.99,116.16,110.35,112.08,114.18,1.27,1.76,2.60 19/08/2022 14.52.00,111.72,115.68,117.78,100.65,102.48,104.65,68.15,69.04,70.29,7.08,7.09,7.10,0.32,0.32,0.32,117.04,119.15,121.44,114.85,117.26,119.14,1.00,1.22,1.53 19/08/2022 14.53.00,117.78,120.73,122.83,105.24,107.14,109.09,70.29,71.01,71.82,7.10,7.13,7.16,0.32,0.32,0.32,122.49,124.89,127.41,120.71,122.63,124.99,1.27,1.40,1.53 19/08/2022 14.54.00,122.32,126.40,129.39,109.68,112.52,115.01,72.13,73.17,74.11,7.16,7.22,7.30,0.32,0.32,0.32,127.94,131.02,134.45,125.89,128.37,130.85,1.27,1.58,1.80 19/08/2022 14.55.00,130.90,136.83,142.51,116.05,121.06,126.86,74.57,76.08,77.94,7.34,7.51,7.73,0.32,0.33,0.34,135.85,142.21,149.57,133.33,138.66,144.60,1.53,2.60,3.67 19/08/2022 14.56.00,147.56,161.23,166.99,129.38,139.96,145.07,78.85,82.17,83.90,7.85,8.29,8.45,0.34,0.36,0.37,152.91,166.18,173.48,147.98,155.64,163.30,5.00,12.17,16.48 19/08/2022 14.57.00,163.46,171.49,178.60,140.78,147.49,152.77,78.09,82.24,84.82,8.37,8.63,8.89,0.36,0.37,0.38,174.88,180.42,185.61,165.10,167.88,169.38,4.20,13.41,21.29 19/08/2022 14.58.00,158.16,160.97,164.47,132.04,134.41,137.96,73.04,74.52,76.41,8.29,8.31,8.34,0.36,0.36,0.36,171.37,172.13,174.00,167.58,168.44,169.16,1.53,2.38,2.87 19/08/2022 14.59.00,159.67,161.27,162.95,127.75,129.20,130.86,70.14,71.23,72.43,8.34,8.38,8.43,0.36,0.36,0.36,170.31,170.66,171.19,167.13,167.43,167.80,1.53,1.84,2.07 19/08/2022 15.00.00,155.38,159.59,162.45,124.93,125.87,127.15,68.76,69.17,69.68,8.43,8.44,8.45,0.36,0.36,0.37,167.67,168.99,170.14,164.42,165.70,166.45,1.80,2.11,2.60 19/08/2022 15.01.00,149.58,153.32,156.89,117.83,120.96,124.04,65.71,66.90,67.85,8.11,8.25,8.39,0.35,0.36,0.36,158.53,162.90,167.15,156.09,159.88,163.52,1.00,2.02,3.14 19/08/2022 15.02.00,141.50,144.49,148.82,113.68,115.31,116.79,65.09,65.37,65.55,7.77,7.92,8.04,0.34,0.34,0.35,149.92,153.81,157.65,147.98,151.39,154.51,1.27,1.49,1.80 19/08/2022 15.03.00,136.45,138.73,142.01,108.94,110.62,112.79,64.02,64.30,64.63,7.44,7.58,7.72,0.32,0.33,0.33,141.13,144.58,148.34,140.54,143.39,146.40,0.73,1.09,1.80 19/08/2022 15.04.00,128.63,131.95,135.70,106.57,107.41,108.50,64.18,64.89,65.71,7.15,7.27,7.39,0.31,0.31,0.32,133.22,136.29,139.55,133.33,136.63,139.19,0.73,1.09,1.27 19/08/2022 15.05.00,122.07,124.64,127.12,102.87,104.47,105.83,65.40,65.68,66.01,6.86,6.97,7.09,0.30,0.30,0.31,126.18,129.03,132.16,125.89,129.27,132.20,0.46,0.82,1.27 19/08/2022 15.06.00,116.77,120.68,124.34,100.06,101.14,102.28,66.01,66.27,66.47,6.59,6.70,6.81,0.29,0.29,0.30,120.56,122.79,125.13,120.26,122.63,124.77,0.20,0.73,1.27 19/08/2022 15.07.00,114.25,116.22,117.28,98.72,99.24,99.61,66.47,66.80,67.08,6.33,6.43,6.54,0.28,0.28,0.29,116.34,117.98,119.50,115.30,117.56,119.81,0.46,0.73,1.27 19/08/2022 15.08.00,112.23,114.00,117.28,97.98,98.55,99.46,67.23,67.54,68.30,6.12,6.20,6.29,0.27,0.27,0.28,115.11,115.28,115.81,114.18,114.67,115.08,0.20,0.78,1.00 19/08/2022 15.09.00,112.48,113.70,114.75,99.76,101.54,103.46,68.76,70.34,71.97,6.00,6.04,6.09,0.26,0.26,0.27,115.46,115.87,116.34,114.40,114.67,115.08,0.73,0.82,1.00 19/08/2022 15.10.00,113.49,116.35,119.55,104.20,106.50,109.09,72.74,74.85,77.33,6.00,6.02,6.07,0.26,0.26,0.27,116.51,117.89,119.50,114.85,115.83,117.33,1.00,1.04,1.27 19/08/2022 15.11.00,121.06,123.59,127.37,110.42,115.16,120.19,77.63,81.94,85.89,6.12,6.27,6.45,0.27,0.27,0.28,121.61,124.46,128.47,119.14,121.76,125.44,1.00,1.36,2.07 19/08/2022 15.12.00,129.89,135.70,142.51,122.86,130.31,138.26,87.87,93.25,99.04,6.53,6.84,7.18,0.28,0.30,0.31,130.58,137.03,143.94,127.47,133.71,140.54,1.00,1.18,1.27 19/08/2022 15.13.00,143.02,153.19,164.97,142.26,152.79,164.17,101.18,108.11,115.55,7.34,7.82,8.35,0.32,0.34,0.36,147.63,157.07,167.67,143.24,152.71,162.85,1.27,1.44,1.80 19/08/2022 15.14.00,171.53,183.90,199.29,169.65,185.57,203.85,118.76,128.34,139.25,8.59,9.35,10.22,0.37,0.40,0.44,172.25,187.45,205.12,167.13,181.55,197.32,1.53,2.33,3.67 19/08/2022 15.15.00,213.93,285.26,325.72,214.81,281.84,327.05,145.06,175.89,195.97,10.79,13.48,15.07,0.46,0.57,0.64,216.20,288.28,336.98,205.88,229.73,252.30,9.54,81.36,132.09 19/08/2022 15.16.00,268.43,385.98,508.42,286.33,364.88,481.93,178.54,214.42,266.76,13.51,17.47,21.64,0.58,0.73,0.90,291.62,377.41,504.70,259.51,287.00,320.12,23.69,136.58,272.52 19/08/2022 15.17.00,510.69,546.43,571.75,498.37,528.72,554.63,273.49,284.40,293.21,22.01,23.50,24.65,0.91,0.98,1.03,523.33,559.23,590.67,332.06,352.98,370.37,268.78,297.17,314.17 19/08/2022 15.18.00,576.30,585.13,596.48,559.67,565.34,573.14,293.82,295.17,296.73,24.95,25.44,26.00,1.04,1.06,1.09,597.52,607.28,618.97,375.55,382.31,386.36,314.70,322.31,332.86 19/08/2022 15.19.00,590.93,594.97,601.03,569.00,570.58,571.22,294.44,295.17,295.66,25.96,26.18,26.42,1.09,1.09,1.10,618.44,620.88,623.89,384.11,385.99,387.04,328.05,335.70,344.07 19/08/2022 15.20.00,572.51,581.97,590.18,551.82,557.64,563.22,286.49,289.26,291.84,25.71,25.95,26.10,1.08,1.09,1.09,605.61,611.18,616.33,369.24,376.00,381.86,332.86,336.19,338.46 19/08/2022 15.21.00,564.69,566.88,568.73,537.31,539.43,544.71,280.52,281.44,283.12,25.32,25.40,25.50,1.06,1.07,1.07,590.31,592.80,599.10,352.57,359.36,367.44,329.12,334.41,344.60 19/08/2022 15.22.00,557.12,562.84,568.47,531.68,535.26,539.09,278.08,279.60,281.29,25.08,25.17,25.35,1.05,1.05,1.06,583.46,587.00,592.07,339.72,344.83,350.54,339.53,347.54,353.41 19/08/2022 15.23.00,518.51,537.77,558.38,505.33,519.17,533.46,265.69,272.11,278.53,23.80,24.38,24.95,1.00,1.02,1.04,551.28,567.43,583.99,327.55,332.70,337.69,314.70,332.99,352.08 19/08/2022 15.24.00,509.68,512.83,514.72,492.89,494.25,496.89,260.19,260.59,261.87,23.48,23.54,23.61,0.98,0.98,0.99,536.34,537.66,541.44,320.12,322.41,325.98,302.42,307.27,310.16 19/08/2022 15.25.00,511.95,513.38,514.98,494.22,496.64,498.96,260.34,261.33,262.33,23.31,23.42,23.47,0.97,0.98,0.98,536.17,537.19,538.80,318.09,318.58,319.44,310.70,314.03,317.90 19/08/2022 15.26.00,503.12,508.54,514.72,492.15,496.10,498.81,260.03,261.46,262.79,22.85,23.10,23.35,0.95,0.96,0.97,528.08,533.53,537.57,318.54,319.03,319.44,298.95,307.31,315.24 19/08/2022 15.27.00,485.96,496.01,503.12,479.12,486.52,491.70,254.07,257.38,259.73,22.14,22.53,22.78,0.93,0.94,0.95,511.90,520.78,527.20,319.44,319.93,321.02,271.45,286.67,297.35 19/08/2022 15.28.00,419.59,459.33,482.17,444.47,461.52,474.68,238.93,246.35,252.08,20.44,21.45,22.03,0.86,0.90,0.92,473.75,492.45,506.81,319.67,320.04,320.57,200.97,239.37,265.58 19/08/2022 15.29.00,473.34,490.46,496.81,445.80,474.28,487.71,239.39,251.83,257.59,21.82,22.24,22.44,0.91,0.93,0.93,476.39,505.93,519.46,320.80,325.30,329.36,238.61,268.87,279.73 19/08/2022 15.30.00,492.01,494.20,497.31,484.60,486.42,488.59,255.91,257.03,258.35,22.23,22.33,22.45,0.93,0.93,0.93,517.35,519.08,521.40,329.36,329.62,330.03,273.85,276.57,281.33 19/08/2022 15.31.00,491.00,496.81,503.37,481.93,485.48,489.93,254.53,255.91,257.74,22.12,22.25,22.41,0.92,0.93,0.93,514.72,518.94,524.21,329.81,330.60,331.61,269.58,277.37,285.87 19/08/2022 15.32.00,487.22,491.55,497.82,477.64,482.89,487.11,251.78,254.43,256.52,21.91,22.10,22.22,0.91,0.92,0.92,512.43,517.30,521.22,328.68,330.07,331.39,267.98,273.90,278.39 19/08/2022 15.33.00,479.90,482.63,486.46,469.05,471.64,474.53,247.19,248.62,250.40,21.66,21.77,21.88,0.90,0.91,0.91,505.05,507.22,509.44,327.55,328.76,329.81,262.11,263.66,266.11 19/08/2022 15.34.00,472.08,475.95,479.14,460.61,464.98,468.31,241.84,244.57,246.58,21.27,21.47,21.63,0.89,0.89,0.90,498.37,501.82,504.52,325.30,326.47,327.55,255.16,260.01,262.91 19/08/2022 15.35.00,455.17,463.37,468.04,446.25,452.79,457.65,234.81,237.84,240.31,20.75,21.00,21.20,0.86,0.87,0.88,483.78,490.19,495.38,321.47,323.31,324.40,240.21,247.07,251.96 19/08/2022 15.36.00,451.38,454.12,455.42,439.29,441.48,444.17,229.61,231.49,233.43,20.41,20.54,20.68,0.85,0.86,0.86,477.97,479.38,481.67,318.54,320.27,321.70,237.54,238.21,239.15 19/08/2022 15.37.00,449.87,451.47,452.90,433.66,435.04,437.36,224.10,225.96,227.93,20.09,20.21,20.30,0.84,0.84,0.85,474.28,474.98,476.04,313.13,315.35,317.19,236.48,240.61,244.75 19/08/2022 15.38.00,430.69,441.88,448.61,415.15,424.60,432.03,212.03,217.89,222.73,19.35,19.70,20.03,0.81,0.82,0.83,458.11,466.87,473.40,305.02,308.78,312.01,232.20,239.28,244.75 19/08/2022 15.39.00,404.45,418.54,427.92,385.54,399.26,411.00,194.44,202.37,209.58,18.18,18.75,19.18,0.76,0.78,0.80,429.98,443.60,454.42,286.77,295.52,302.77,218.32,224.77,229.27 19/08/2022 15.40.00,233.86,323.99,392.08,253.75,323.30,376.80,135.43,165.52,189.70,13.00,15.76,17.80,0.56,0.66,0.74,286.70,363.05,421.19,236.53,260.60,281.36,44.25,142.05,211.38 19/08/2022 15.41.00,179.10,194.16,214.68,173.80,191.84,220.88,100.87,108.62,120.44,10.76,11.40,12.26,0.47,0.49,0.53,195.98,217.75,251.36,183.58,202.73,226.16,9.81,12.39,18.89 19/08/2022 15.42.00,160.68,171.28,178.85,157.80,165.16,171.13,93.23,96.84,99.80,9.81,10.25,10.62,0.43,0.45,0.46,174.18,183.61,191.94,162.17,169.64,178.62,13.01,16.84,19.95 19/08/2022 15.43.00,140.49,149.45,157.15,137.07,145.42,153.81,81.15,86.24,91.09,8.91,9.27,9.63,0.39,0.40,0.42,152.20,160.47,169.08,146.62,153.20,159.69,5.27,6.87,9.54 19/08/2022 15.44.00,130.15,134.56,138.73,121.97,127.82,133.97,71.06,74.85,79.01,8.22,8.48,8.78,0.36,0.37,0.38,137.08,142.86,148.69,134.23,139.41,144.37,2.60,3.22,3.67 19/08/2022 15.45.00,122.07,124.97,130.40,110.42,114.72,119.45,63.41,66.32,69.53,7.72,7.91,8.11,0.34,0.35,0.36,126.71,130.90,135.33,124.99,128.67,132.88,1.80,1.89,2.07 19/08/2022 15.46.00,114.50,117.78,122.07,103.02,105.76,109.09,58.37,60.18,62.49,7.34,7.49,7.65,0.32,0.33,0.33,120.73,122.90,125.31,120.04,121.50,123.64,1.53,1.71,1.80 19/08/2022 15.47.00,110.97,112.61,114.25,96.50,99.12,102.13,54.54,56.07,58.06,7.02,7.16,7.30,0.31,0.31,0.32,115.81,117.77,120.21,114.85,116.62,119.14,1.27,1.49,1.80 19/08/2022 15.48.00,107.43,109.16,111.72,91.02,93.25,95.91,51.03,52.33,53.93,6.77,6.87,7.00,0.29,0.30,0.30,112.47,113.64,115.28,111.70,112.68,114.18,1.53,1.53,1.53 19/08/2022 15.49.00,105.16,107.27,108.44,85.55,87.89,90.28,47.36,48.86,50.42,6.51,6.62,6.73,0.28,0.29,0.29,109.13,110.51,112.12,107.64,109.33,111.02,1.00,1.36,1.80 19/08/2022 15.50.00,101.88,104.07,105.92,80.07,82.51,84.66,43.84,45.32,46.75,6.21,6.34,6.46,0.27,0.27,0.28,105.61,107.05,108.43,104.72,106.25,107.64,1.00,1.09,1.27 19/08/2022 15.51.00,99.36,101.08,103.15,74.59,76.88,79.18,40.48,41.65,42.62,5.86,6.01,6.17,0.25,0.26,0.26,101.92,103.62,105.97,100.88,103.03,105.62,1.00,1.58,2.07 19/08/2022 15.52.00,94.57,96.58,99.61,68.96,71.36,73.70,37.27,38.59,39.87,5.43,5.61,5.78,0.23,0.24,0.25,96.47,98.85,101.22,96.38,98.37,100.66,0.73,1.00,1.27 19/08/2022 15.53.00,86.49,90.07,93.81,63.34,65.58,67.93,34.36,35.51,36.96,4.96,5.15,5.35,0.21,0.22,0.23,90.85,93.54,95.77,90.07,92.77,95.25,1.00,1.18,1.53 19/08/2022 15.54.00,81.95,84.56,86.49,56.97,59.36,62.00,31.15,32.32,33.60,4.49,4.68,4.88,0.19,0.20,0.21,84.34,87.04,89.97,83.76,86.50,89.39,0.46,1.13,1.27 19/08/2022 15.55.00,73.87,78.67,81.95,52.08,53.91,55.93,28.70,29.62,30.69,4.03,4.22,4.41,0.17,0.18,0.19,78.19,80.53,83.29,77.68,80.23,82.41,0.46,0.82,1.00 19/08/2022 15.56.00,69.33,73.12,76.40,47.05,49.10,51.19,26.72,27.51,28.25,3.61,3.78,3.95,0.15,0.16,0.17,71.86,74.56,77.31,71.59,74.41,77.23,0.46,0.87,1.27 19/08/2022 15.57.00,62.77,65.84,69.08,42.61,44.43,46.16,24.58,25.39,26.41,3.21,3.37,3.54,0.13,0.14,0.15,65.71,68.14,70.80,64.83,67.69,70.47,0.73,1.04,1.27 19/08/2022 15.58.00,61.00,61.34,61.76,39.05,40.41,41.87,23.20,23.66,24.42,2.85,2.99,3.14,0.12,0.12,0.13,60.08,61.99,64.30,59.65,61.60,63.93,0.73,0.95,1.27 19/08/2022 15.59.00,54.44,56.08,59.24,36.39,37.60,38.76,21.98,22.59,23.05,2.54,2.67,2.79,0.10,0.11,0.12,54.98,57.15,58.85,54.69,56.72,58.75,1.00,1.22,1.27 19/08/2022 16.00.00,51.67,53.85,55.70,34.31,35.25,35.94,21.37,21.57,21.82,2.30,2.40,2.50,0.09,0.10,0.10,51.29,52.78,54.10,51.31,52.55,53.79,0.73,1.04,1.27 19/08/2022 16.01.00,49.14,51.25,53.94,32.98,33.57,34.17,20.75,20.96,21.21,2.10,2.19,2.27,0.09,0.09,0.09,48.48,50.03,51.99,48.61,49.81,51.77,0.73,1.00,1.27 19/08/2022 16.02.00,47.63,49.27,51.16,32.39,32.73,33.13,20.75,20.81,20.91,1.97,2.03,2.08,0.08,0.08,0.09,46.89,47.63,48.30,46.58,47.45,48.39,0.73,0.91,1.00 19/08/2022 16.03.00,45.86,47.92,49.14,31.80,32.04,32.39,20.30,20.50,20.60,1.88,1.92,1.95,0.08,0.08,0.08,45.31,45.93,46.72,45.23,45.64,45.91,0.73,0.95,1.27 19/08/2022 16.04.00,45.61,47.25,48.39,31.65,31.92,32.09,20.45,20.58,20.75,1.84,1.85,1.87,0.07,0.08,0.08,44.79,45.05,45.31,44.55,44.93,45.46,0.73,1.04,1.27 19/08/2022 16.05.00,45.36,46.91,48.39,32.09,32.41,32.83,20.60,21.03,21.52,1.82,1.83,1.84,0.07,0.07,0.07,44.61,44.81,44.96,44.10,44.52,45.01,0.73,1.00,1.27 19/08/2022 16.06.00,44.85,47.08,49.65,32.98,33.75,34.46,21.52,22.03,22.44,1.84,1.86,1.89,0.07,0.08,0.08,45.31,45.90,46.72,45.23,45.68,46.36,0.46,0.82,1.00 19/08/2022 16.07.00,48.89,49.65,51.41,35.05,35.87,36.98,22.89,23.51,24.12,1.90,1.94,1.99,0.08,0.08,0.08,47.07,48.18,49.53,46.81,47.78,48.84,1.00,1.09,1.27 19/08/2022 16.08.00,48.64,52.47,55.96,37.28,38.58,40.09,24.42,25.09,25.80,2.01,2.08,2.15,0.08,0.08,0.09,50.06,51.38,52.87,49.06,50.45,51.54,1.00,1.09,1.27 19/08/2022 16.09.00,54.69,56.46,58.73,40.38,42.01,43.64,26.11,27.07,28.09,2.18,2.26,2.33,0.09,0.09,0.09,54.10,55.48,57.27,52.67,54.54,56.27,0.73,1.13,1.53 19/08/2022 16.10.00,57.72,59.11,59.99,43.94,45.39,46.75,28.40,28.91,29.78,2.37,2.45,2.54,0.10,0.10,0.10,57.97,59.88,61.84,57.40,58.75,60.55,0.73,1.04,1.27 19/08/2022 16.11.00,62.26,64.49,66.81,47.64,48.82,50.31,29.47,30.39,31.00,2.58,2.66,2.75,0.10,0.11,0.11,63.07,64.65,66.41,61.45,63.29,65.06,1.00,1.22,1.53 19/08/2022 16.12.00,67.06,68.62,70.34,50.60,51.71,52.67,31.30,31.66,31.92,2.79,2.88,2.96,0.11,0.12,0.12,67.11,69.34,71.33,66.41,68.18,70.02,0.73,1.27,1.53 19/08/2022 16.13.00,70.84,72.11,74.13,53.12,53.76,54.30,31.92,32.12,32.37,2.99,3.07,3.16,0.12,0.13,0.13,71.86,73.59,75.20,70.69,72.34,73.85,1.00,1.18,1.27 19/08/2022 16.14.00,74.13,76.94,80.18,54.75,55.36,56.08,32.22,32.45,32.68,3.19,3.27,3.35,0.13,0.13,0.14,75.90,77.54,79.24,74.75,76.55,78.35,1.00,1.09,1.27 19/08/2022 16.15.00,77.91,79.21,80.43,56.38,56.99,57.41,32.68,32.93,33.14,3.38,3.46,3.53,0.14,0.14,0.14,79.77,81.27,82.76,79.25,80.64,82.18,1.00,1.40,1.80 19/08/2022 16.16.00,80.43,82.70,83.71,57.56,57.98,58.30,33.29,33.55,33.90,3.56,3.61,3.66,0.15,0.15,0.15,83.64,84.28,84.87,82.63,83.57,84.66,1.00,1.27,1.53 19/08/2022 16.17.00,82.20,84.47,85.98,58.30,58.47,58.89,33.75,34.13,34.51,3.67,3.68,3.69,0.15,0.15,0.15,85.22,85.51,85.92,84.89,85.26,85.79,1.27,1.27,1.27 19/08/2022 16.18.00,82.71,84.39,86.49,59.19,59.49,59.78,34.67,35.23,35.74,3.67,3.68,3.69,0.15,0.15,0.15,85.57,85.66,85.75,85.34,85.53,85.79,0.73,1.13,1.53 19/08/2022 16.19.00,83.71,85.10,87.50,59.93,60.89,61.86,36.35,36.88,37.73,3.64,3.64,3.66,0.15,0.15,0.15,85.40,85.81,86.28,85.11,85.38,85.56,0.73,1.27,1.80 19/08/2022 16.20.00,85.23,87.71,89.77,62.30,64.35,66.74,38.18,39.56,40.94,3.64,3.68,3.74,0.15,0.15,0.15,86.45,88.24,90.50,85.79,87.48,89.39,1.00,1.31,1.53 19/08/2022 16.21.00,93.81,97.64,103.15,67.78,72.71,78.59,40.94,44.02,47.05,3.78,3.93,4.14,0.15,0.16,0.17,92.78,96.80,103.15,91.20,94.16,98.86,2.33,3.85,6.34 19/08/2022 16.22.00,111.22,141.84,188.44,82.73,104.80,139.00,48.73,56.99,68.92,4.31,5.14,6.32,0.18,0.21,0.26,107.90,133.80,174.53,101.33,109.86,119.81,12.75,53.06,125.68 19/08/2022 16.23.00,192.48,204.80,212.41,151.29,165.38,174.83,73.35,79.39,83.75,6.49,6.87,7.16,0.26,0.28,0.29,188.07,205.00,215.85,124.77,135.13,143.69,131.29,140.41,145.17 19/08/2022 16.24.00,154.62,175.91,214.94,135.00,153.81,177.79,75.34,79.72,85.43,5.93,6.39,7.22,0.24,0.26,0.29,166.44,189.88,219.19,146.62,149.89,152.26,14.08,64.67,143.57 19/08/2022 16.25.00,156.14,159.80,167.49,133.67,136.73,141.81,75.64,78.42,82.06,5.93,6.05,6.26,0.24,0.24,0.25,164.33,166.88,171.89,153.61,157.81,163.30,6.87,8.34,11.41 19/08/2022 16.26.00,170.02,182.93,190.20,146.11,158.05,164.47,84.21,89.43,92.61,6.48,6.93,7.13,0.26,0.28,0.28,176.46,190.38,197.74,165.78,174.19,182.45,13.81,23.87,37.31 19/08/2022 16.27.00,186.67,194.54,206.61,165.06,169.11,176.61,93.23,94.96,97.35,7.21,7.52,7.99,0.29,0.30,0.32,198.26,204.27,214.44,184.93,191.91,198.22,10.34,14.84,27.43 19/08/2022 16.28.00,205.60,209.30,213.42,180.16,181.47,183.27,98.27,99.04,99.80,8.09,8.33,8.62,0.32,0.33,0.34,219.36,222.47,226.75,200.93,206.93,212.87,16.75,20.98,29.57 19/08/2022 16.29.00,212.66,221.62,232.60,183.27,187.42,194.97,100.11,101.66,104.39,8.68,9.10,9.54,0.35,0.36,0.38,227.27,234.10,245.03,215.35,221.20,227.51,11.14,16.44,27.16 19/08/2022 16.30.00,230.08,237.56,242.19,197.93,200.33,203.85,105.92,107.24,108.97,9.79,9.99,10.25,0.39,0.40,0.41,249.95,252.85,256.81,229.99,235.78,240.81,13.81,23.69,38.38 19/08/2022 16.31.00,249.76,294.97,321.17,205.78,238.68,263.97,110.35,120.95,129.62,10.52,11.72,12.48,0.42,0.47,0.50,261.56,301.76,332.76,244.41,251.66,259.28,28.76,105.21,149.17 19/08/2022 16.32.00,323.95,329.75,333.54,268.12,275.00,280.26,131.60,135.22,138.33,12.62,12.89,13.10,0.51,0.52,0.53,338.03,346.18,352.62,261.99,267.73,272.80,152.64,156.87,159.05 19/08/2022 16.33.00,336.31,339.01,341.11,281.59,284.50,286.92,139.25,141.41,143.22,13.15,13.25,13.31,0.53,0.53,0.54,353.68,356.40,358.42,274.15,275.09,275.73,158.52,161.45,164.93 19/08/2022 16.34.00,251.53,293.92,335.81,224.44,260.44,287.07,128.24,136.88,143.68,11.22,12.26,13.26,0.45,0.49,0.53,276.50,322.85,357.72,259.96,268.30,274.61,11.14,90.26,165.19 19/08/2022 16.35.00,244.71,261.75,284.84,218.81,227.52,247.09,128.09,131.42,138.33,11.08,11.42,11.90,0.45,0.46,0.48,267.88,276.97,297.42,250.95,252.86,257.03,10.34,38.87,79.76 19/08/2022 16.36.00,269.19,294.42,321.43,250.35,259.92,274.34,142.31,143.94,147.05,11.87,12.26,12.77,0.48,0.50,0.52,296.54,310.37,330.82,253.65,256.54,258.38,59.73,102.63,163.59 19/08/2022 16.37.00,263.13,293.41,338.08,241.76,257.58,290.03,141.39,147.30,157.59,11.72,12.49,13.55,0.47,0.50,0.55,283.88,302.31,342.60,258.38,264.54,273.25,27.70,72.91,155.05 19/08/2022 16.38.00,318.65,335.47,343.63,291.66,298.27,302.91,158.21,159.94,161.26,13.44,13.70,13.87,0.54,0.55,0.56,343.31,352.10,358.25,277.08,282.53,286.10,109.39,139.92,161.19 19/08/2022 16.39.00,334.30,343.59,349.44,297.14,303.04,306.02,159.28,160.73,161.42,13.75,13.99,14.08,0.55,0.56,0.57,349.81,358.95,363.70,286.55,288.61,289.93,126.75,143.92,152.64 19/08/2022 16.40.00,339.85,345.40,348.93,302.17,305.18,306.76,158.97,160.37,161.26,13.93,14.04,14.11,0.56,0.57,0.57,360.01,363.99,365.98,283.84,286.96,289.03,155.85,158.52,161.72 19/08/2022 16.41.00,324.45,331.22,340.10,288.70,294.38,300.69,154.54,156.37,158.51,13.42,13.64,13.88,0.54,0.55,0.56,343.31,350.89,360.18,270.32,276.22,282.27,148.64,151.53,157.18 19/08/2022 16.42.00,308.81,314.61,320.92,275.67,280.31,286.18,149.19,151.15,153.31,12.91,13.09,13.32,0.52,0.53,0.54,326.60,332.52,340.32,253.65,260.94,267.62,143.57,146.33,150.24 19/08/2022 16.43.00,298.46,302.20,306.03,265.75,269.30,273.89,144.60,146.33,148.27,12.44,12.62,12.83,0.51,0.51,0.52,314.12,318.93,324.67,240.36,245.73,252.07,150.24,151.80,155.31 19/08/2022 16.44.00,284.84,290.60,294.68,255.09,259.75,264.12,140.32,142.15,143.83,11.98,12.17,12.35,0.49,0.49,0.50,301.11,306.53,312.19,228.64,233.41,238.55,152.64,153.76,154.78 19/08/2022 16.45.00,271.21,275.50,280.54,243.83,248.50,253.61,135.88,137.54,139.55,11.55,11.72,11.91,0.47,0.48,0.48,286.70,292.38,298.83,218.73,222.82,227.06,142.77,146.55,151.04 19/08/2022 16.46.00,261.62,265.07,269.69,234.51,238.38,242.21,131.30,133.26,134.81,11.19,11.34,11.51,0.46,0.46,0.47,274.92,279.87,284.76,210.16,213.62,217.15,137.96,140.63,143.83 19/08/2022 16.47.00,252.53,256.28,259.60,226.81,229.82,232.88,128.24,129.39,130.69,10.92,11.03,11.16,0.44,0.45,0.45,265.60,269.20,272.81,204.53,206.67,209.04,131.29,133.87,136.09 19/08/2022 16.48.00,246.48,249.67,253.04,221.33,223.60,226.07,125.33,126.46,127.47,10.74,10.80,10.90,0.44,0.44,0.44,259.09,261.41,264.37,199.12,201.38,203.40,128.88,129.68,130.75 19/08/2022 16.49.00,209.13,230.96,246.48,198.67,211.23,221.03,117.84,121.84,124.88,9.93,10.39,10.72,0.40,0.42,0.44,227.98,245.21,258.57,194.17,196.27,198.45,49.06,100.98,131.29 19/08/2022 16.50.00,219.73,233.31,241.68,204.74,210.32,213.63,119.52,120.93,121.97,10.12,10.31,10.46,0.41,0.42,0.43,235.71,244.21,249.07,191.69,193.00,193.94,85.10,113.09,127.28 19/08/2022 16.51.00,187.18,214.14,237.90,187.12,197.86,209.63,111.73,115.57,119.52,9.40,9.88,10.29,0.38,0.40,0.42,212.86,228.36,244.15,184.93,187.48,191.24,33.04,81.67,123.81 19/08/2022 16.52.00,192.22,222.80,234.11,181.79,197.29,206.22,110.20,114.84,117.38,9.44,9.95,10.12,0.38,0.40,0.41,206.70,228.47,240.99,183.80,184.55,185.15,35.17,102.58,129.42 19/08/2022 16.53.00,226.54,229.65,231.84,201.34,204.03,205.93,114.63,115.80,116.92,9.92,10.00,10.07,0.40,0.41,0.41,236.94,239.34,240.99,182.45,183.84,184.93,124.08,126.92,129.68 19/08/2022 16.54.00,223.26,225.28,228.06,197.04,199.02,201.04,112.19,113.31,114.17,9.77,9.83,9.89,0.40,0.40,0.40,232.55,234.39,236.24,180.65,181.85,182.68,117.94,121.01,123.28 19/08/2022 16.55.00,192.73,205.05,223.26,176.17,185.44,196.90,105.15,108.16,112.19,9.14,9.39,9.74,0.37,0.38,0.39,205.30,217.72,233.07,175.69,178.13,180.20,49.32,83.67,121.14 19/08/2022 16.56.00,200.55,208.04,215.69,177.79,182.61,186.38,104.39,106.32,107.75,9.16,9.33,9.50,0.37,0.38,0.38,209.16,215.58,220.24,173.89,174.79,175.46,72.28,93.86,105.66 19/08/2022 16.57.00,208.88,209.47,209.89,181.20,183.08,183.87,105.30,105.71,106.07,9.21,9.26,9.30,0.37,0.37,0.38,214.44,217.40,218.48,172.54,173.32,173.66,98.71,104.14,105.92 19/08/2022 16.58.00,198.28,203.96,209.64,173.50,179.18,181.94,101.18,103.47,104.85,8.98,9.10,9.19,0.36,0.37,0.37,206.88,213.82,216.72,170.06,171.41,172.31,80.56,97.42,104.32 19/08/2022 16.59.00,204.59,206.86,208.88,176.31,177.67,178.24,102.25,102.27,102.40,9.04,9.06,9.07,0.36,0.36,0.36,211.10,213.12,214.26,170.28,170.47,170.73,98.71,101.56,103.52 19/08/2022 17.00.00,206.61,207.91,209.89,178.09,178.34,178.53,101.79,101.97,102.09,9.01,9.03,9.05,0.36,0.36,0.36,214.79,215.52,216.20,171.41,172.35,173.44,100.05,102.45,103.79 19/08/2022 17.01.00,208.88,210.01,211.15,178.09,178.58,178.98,99.95,101.38,102.09,9.00,9.01,9.02,0.36,0.36,0.36,216.37,217.66,218.66,174.34,175.62,176.59,100.58,101.43,102.18 19/08/2022 17.02.00,209.38,211.07,213.42,178.68,178.88,178.98,101.02,101.36,101.64,8.99,9.00,9.01,0.36,0.36,0.36,219.01,219.33,219.71,176.82,178.06,179.30,97.65,99.03,100.58 19/08/2022 17.03.00,210.64,212.33,214.43,177.94,178.95,179.42,100.41,101.00,101.33,8.95,8.98,9.01,0.36,0.36,0.36,219.71,220.74,221.30,180.20,180.95,181.77,90.70,95.95,98.45 19/08/2022 17.04.00,209.64,210.77,212.16,177.20,177.65,178.24,99.95,100.23,100.57,8.91,8.93,8.95,0.35,0.35,0.36,218.83,219.36,220.06,181.77,182.30,182.68,88.84,90.39,91.77 19/08/2022 17.05.00,205.35,209.51,212.16,174.68,176.29,177.35,98.12,99.11,99.80,8.82,8.88,8.91,0.35,0.35,0.35,216.20,218.34,219.36,178.62,180.23,181.55,92.84,94.62,96.04 19/08/2022 17.06.00,202.32,205.18,208.12,171.43,172.54,173.50,96.74,97.30,97.81,8.67,8.73,8.79,0.34,0.35,0.35,211.98,213.68,215.14,174.34,176.22,178.17,92.57,94.35,95.78 19/08/2022 17.07.00,197.02,200.34,203.83,166.24,168.24,170.24,94.76,95.52,96.28,8.46,8.54,8.62,0.34,0.34,0.34,205.47,208.20,210.92,168.48,171.03,173.66,94.18,95.02,95.78 19/08/2022 17.08.00,191.97,194.92,196.77,162.39,163.70,165.21,92.92,93.51,94.45,8.25,8.33,8.42,0.33,0.33,0.33,201.08,202.63,204.42,163.52,165.51,167.58,94.71,96.76,98.71 19/08/2022 17.09.00,188.19,190.29,193.74,156.77,159.19,161.06,90.47,91.54,92.61,8.05,8.13,8.21,0.32,0.32,0.33,194.75,197.33,199.50,158.34,160.44,162.40,95.24,96.71,98.45 19/08/2022 17.10.00,183.64,186.04,188.69,151.73,154.35,156.18,87.87,89.07,90.17,7.87,7.95,8.03,0.31,0.32,0.32,189.12,191.76,193.87,153.16,155.22,157.21,93.37,96.00,97.91 19/08/2022 17.11.00,178.85,181.58,183.14,148.77,149.81,151.29,86.19,86.70,87.26,7.74,7.79,7.86,0.31,0.31,0.31,185.08,186.66,188.77,151.13,151.73,152.71,91.24,92.62,94.44 19/08/2022 17.12.00,175.57,178.26,179.61,146.70,147.42,148.18,85.28,85.68,86.04,7.61,7.65,7.71,0.30,0.30,0.31,182.79,183.56,184.55,148.43,149.44,150.23,90.70,92.22,93.64 19/08/2022 17.13.00,172.29,175.15,177.84,143.44,144.80,146.26,83.44,84.23,84.82,7.45,7.51,7.58,0.29,0.30,0.30,178.57,180.48,182.27,145.72,146.77,147.75,88.57,90.97,92.84 19/08/2022 17.14.00,171.03,174.31,176.58,142.85,143.42,143.74,83.14,83.44,83.90,7.36,7.41,7.44,0.29,0.29,0.29,178.57,178.96,179.10,144.37,145.05,145.50,92.57,94.35,95.51 19/08/2022 17.15.00,170.27,172.16,174.56,139.89,140.97,142.41,81.45,82.19,83.14,7.24,7.29,7.33,0.29,0.29,0.29,174.88,176.41,178.22,142.12,142.79,143.47,91.77,93.37,94.98 19/08/2022 17.16.00,166.99,168.59,171.53,136.63,137.72,139.15,80.08,80.66,81.15,7.11,7.15,7.20,0.28,0.28,0.29,171.01,172.48,174.35,139.19,140.20,141.44,87.50,89.19,92.57 19/08/2022 17.17.00,164.72,165.81,167.24,133.82,135.30,136.19,78.85,79.44,79.92,6.97,7.04,7.08,0.28,0.28,0.28,168.03,169.75,171.01,137.84,138.32,138.96,84.83,88.26,89.37 19/08/2022 17.18.00,159.92,161.44,163.46,131.30,131.89,132.93,77.78,77.99,78.40,6.86,6.90,6.95,0.27,0.27,0.27,164.16,165.07,166.80,136.26,136.86,137.39,78.96,79.85,82.16 19/08/2022 17.19.00,157.40,159.59,161.94,129.38,130.21,131.00,76.87,77.27,77.63,6.75,6.80,6.84,0.27,0.27,0.27,161.52,162.96,164.16,134.46,135.17,135.81,78.16,79.80,81.09 19/08/2022 17.20.00,155.89,157.11,158.41,126.86,127.92,128.78,75.49,76.00,76.56,6.67,6.71,6.74,0.26,0.26,0.27,159.41,160.41,161.17,133.11,133.67,134.23,77.36,77.53,78.16 19/08/2022 17.21.00,151.34,153.07,155.13,123.01,124.56,126.27,73.35,74.19,75.03,6.53,6.58,6.64,0.26,0.26,0.26,154.31,156.63,159.41,130.63,131.53,132.88,69.61,72.77,78.42 19/08/2022 17.22.00,144.53,147.94,151.60,120.34,121.63,122.86,72.28,72.99,73.50,6.40,6.45,6.51,0.25,0.25,0.26,150.45,152.41,153.96,128.37,129.65,130.63,65.34,67.57,69.61 19/08/2022 17.23.00,141.75,144.53,147.31,117.23,118.79,119.90,71.06,71.77,72.28,6.27,6.32,6.37,0.25,0.25,0.25,146.75,148.57,149.74,126.57,127.58,128.15,59.20,62.23,64.27 19/08/2022 17.24.00,138.47,140.62,143.27,114.12,115.48,116.79,69.53,70.16,70.90,6.14,6.19,6.24,0.24,0.24,0.24,142.53,144.12,145.70,123.64,124.84,126.12,55.73,56.80,57.87 19/08/2022 17.25.00,137.46,139.65,141.25,111.90,113.04,113.83,68.30,68.84,69.37,6.06,6.09,6.13,0.24,0.24,0.24,141.13,141.77,142.53,121.39,122.40,123.42,57.60,58.84,59.47 19/08/2022 17.26.00,135.95,137.84,139.99,110.87,111.31,112.20,67.54,67.82,68.15,5.97,6.01,6.05,0.23,0.24,0.24,139.19,139.87,140.78,120.04,120.86,121.61,58.13,58.67,59.73 19/08/2022 17.27.00,134.44,135.91,137.97,108.65,109.61,110.42,66.62,67.13,67.54,5.86,5.91,5.95,0.23,0.23,0.23,136.21,137.93,138.84,118.46,119.21,119.81,56.53,58.44,60.00 19/08/2022 17.28.00,131.41,132.71,134.69,105.98,107.16,108.35,65.25,65.73,66.32,5.76,5.81,5.86,0.23,0.23,0.23,133.22,134.59,135.85,116.43,116.73,117.11,53.06,54.97,56.53 19/08/2022 17.29.00,128.88,130.78,131.66,104.20,105.12,105.83,64.33,64.79,65.25,5.68,5.72,5.75,0.22,0.22,0.22,131.46,132.19,133.04,114.63,115.15,115.98,52.26,53.15,54.39 19/08/2022 17.30.00,126.11,127.58,129.64,101.83,103.09,104.35,62.95,63.64,64.33,5.58,5.62,5.67,0.22,0.22,0.22,128.47,129.99,131.28,112.83,113.50,114.18,50.12,52.17,54.13 19/08/2022 17.31.00,125.60,126.36,127.37,99.32,100.11,101.24,61.12,61.88,62.34,5.47,5.52,5.57,0.21,0.21,0.22,125.13,126.62,127.94,110.35,111.51,113.73,47.72,48.83,51.19 19/08/2022 17.32.00,120.56,122.37,125.10,96.95,98.03,98.72,60.05,60.53,60.97,5.38,5.42,5.46,0.21,0.21,0.21,123.02,124.02,124.78,108.09,109.07,110.35,47.99,48.43,49.32 19/08/2022 17.33.00,119.04,120.64,122.83,94.43,95.44,96.36,58.67,59.21,59.74,5.28,5.32,5.36,0.20,0.21,0.21,120.38,121.23,122.32,106.07,106.78,107.64,45.32,46.07,46.92 19/08/2022 17.34.00,115.51,116.52,118.03,91.91,92.88,93.99,57.14,57.70,58.52,5.18,5.22,5.25,0.20,0.20,0.20,116.69,118.10,119.50,103.59,104.68,105.62,43.18,43.72,45.05 19/08/2022 17.35.00,112.48,114.96,116.52,89.10,90.36,91.47,55.77,56.28,56.68,5.08,5.12,5.17,0.20,0.20,0.20,114.05,115.37,116.69,101.33,102.39,103.14,40.78,42.16,43.18 19/08/2022 17.36.00,108.95,110.88,113.74,86.73,87.84,88.80,54.54,55.05,55.61,4.98,5.02,5.06,0.19,0.19,0.20,110.89,111.94,113.53,98.63,99.87,100.66,38.11,38.87,39.98 19/08/2022 17.37.00,106.43,107.77,108.70,84.66,85.74,86.73,53.32,53.91,54.39,4.89,4.93,4.96,0.19,0.19,0.19,107.72,108.93,110.01,97.05,97.77,98.86,35.97,36.91,37.84 19/08/2022 17.38.00,105.16,106.76,109.45,82.44,83.45,84.21,51.94,52.53,53.02,4.78,4.83,4.87,0.18,0.19,0.19,104.74,106.20,107.37,95.03,95.85,96.60,33.30,34.37,35.17 19/08/2022 17.39.00,102.39,104.24,105.67,80.36,81.13,81.99,50.72,51.18,51.64,4.69,4.73,4.77,0.18,0.18,0.18,102.27,103.33,104.38,93.00,93.90,94.80,30.90,31.92,32.50 19/08/2022 17.40.00,99.61,100.54,101.88,78.14,78.96,79.92,49.65,50.08,50.72,4.58,4.64,4.68,0.17,0.18,0.18,99.99,101.10,102.10,91.65,92.21,92.77,29.03,30.10,30.63 19/08/2022 17.41.00,97.59,99.11,101.38,76.37,77.13,77.70,48.28,48.66,49.04,4.52,4.55,4.58,0.15,0.17,0.18,98.05,99.26,101.40,89.62,91.01,93.45,29.30,29.74,30.90 19/08/2022 17.42.00,95.07,96.88,98.10,74.44,75.38,76.22,47.21,47.82,48.43,4.43,4.47,4.51,0.17,0.17,0.17,95.77,96.53,97.53,87.59,88.27,88.94,28.50,28.99,29.83 19/08/2022 17.43.00,92.55,94.06,95.57,72.81,73.65,74.44,46.44,46.77,47.05,4.34,4.38,4.41,0.17,0.17,0.17,93.48,94.33,95.24,85.79,86.58,87.37,26.63,27.65,28.76 19/08/2022 17.44.00,91.03,92.04,93.81,71.04,71.73,72.37,45.37,45.73,46.29,4.25,4.29,4.33,0.16,0.17,0.17,91.37,91.93,92.60,84.44,84.96,85.56,25.03,25.47,25.83 19/08/2022 17.45.00,89.01,90.49,92.55,69.26,70.00,70.89,44.45,44.84,45.06,4.17,4.20,4.23,0.16,0.16,0.16,89.09,89.82,90.85,82.18,83.08,83.76,23.43,24.09,24.76 19/08/2022 17.46.00,86.74,88.38,91.28,67.78,68.49,69.11,43.54,43.97,44.30,4.09,4.12,4.16,0.16,0.16,0.16,86.98,87.92,88.74,80.83,81.58,81.96,22.09,22.62,22.89 19/08/2022 17.47.00,85.48,86.66,87.75,66.15,66.91,67.48,42.77,43.00,43.23,4.00,4.03,4.07,0.15,0.15,0.16,84.69,85.69,86.63,78.80,79.70,80.61,20.76,21.42,22.09 19/08/2022 17.48.00,84.22,85.27,87.50,64.96,65.73,66.30,41.70,42.24,42.77,3.92,3.95,3.99,0.15,0.15,0.15,83.11,83.70,84.17,77.23,78.13,78.80,19.95,20.44,21.02 19/08/2022 17.49.00,81.44,82.75,84.47,63.63,64.10,64.52,40.94,41.27,41.55,3.83,3.86,3.90,0.15,0.15,0.15,81.00,81.82,82.94,75.42,76.21,77.00,19.69,19.87,20.22 19/08/2022 17.50.00,78.67,80.90,82.20,62.00,62.69,63.48,40.17,40.50,40.94,3.74,3.78,3.82,0.14,0.14,0.15,79.60,79.98,80.30,74.07,74.79,75.42,19.69,20.04,20.49 19/08/2022 17.51.00,76.65,80.77,84.47,60.52,61.21,61.71,39.25,39.56,39.87,3.67,3.71,3.76,0.14,0.14,0.14,77.49,78.54,79.95,72.72,73.62,75.42,19.69,20.22,21.02 19/08/2022 17.52.00,77.66,78.92,80.18,59.49,59.98,60.67,38.64,38.97,39.41,3.59,3.62,3.65,0.14,0.14,0.14,76.08,76.52,77.31,70.69,71.56,72.72,19.69,20.09,20.76 19/08/2022 17.53.00,75.64,76.99,77.91,58.15,58.75,59.49,37.73,38.06,38.49,3.50,3.54,3.57,0.13,0.13,0.14,74.85,75.35,75.90,70.02,70.35,70.92,21.29,21.87,22.62 19/08/2022 17.54.00,73.87,76.44,77.66,57.26,57.49,57.86,36.96,37.37,37.73,3.43,3.46,3.50,0.13,0.13,0.13,73.62,74.23,74.67,68.21,68.93,69.34,22.62,23.51,23.96 19/08/2022 17.55.00,72.61,74.25,76.14,56.08,56.60,56.97,36.35,36.81,37.11,3.35,3.39,3.43,0.13,0.13,0.13,72.56,72.89,73.44,67.31,67.65,68.21,23.16,23.38,23.69 19/08/2022 17.56.00,72.11,73.62,74.63,55.04,55.51,55.93,35.89,36.17,36.50,3.27,3.30,3.34,0.12,0.13,0.13,71.33,71.63,72.21,65.96,66.52,67.09,23.16,23.47,23.69 19/08/2022 17.57.00,70.34,72.27,73.87,53.86,54.30,54.75,34.82,35.23,35.59,3.19,3.22,3.26,0.12,0.12,0.12,69.57,70.13,70.98,64.83,65.28,65.96,21.56,22.45,23.16 19/08/2022 17.58.00,70.59,71.77,72.86,52.82,53.27,53.71,34.36,34.54,34.82,3.12,3.15,3.17,0.12,0.12,0.12,67.99,68.75,69.40,63.93,64.42,64.83,20.49,20.62,21.02 19/08/2022 17.59.00,68.07,69.04,70.84,51.64,52.16,52.67,33.60,34.01,34.21,3.04,3.07,3.09,0.11,0.12,0.12,66.76,67.38,67.82,63.03,63.33,63.93,19.42,20.36,21.02 19/08/2022 18.00.00,66.05,67.73,70.09,50.75,51.17,51.64,32.99,33.32,33.60,2.96,2.99,3.01,0.11,0.11,0.11,65.00,65.82,66.23,61.45,62.13,62.58,18.89,18.98,19.15 19/08/2022 18.01.00,64.79,66.64,71.10,49.27,49.94,50.45,31.76,32.25,32.83,2.89,2.92,2.95,0.11,0.11,0.11,63.24,64.09,65.00,59.88,60.85,62.13,17.28,18.71,20.76 19/08/2022 18.02.00,63.78,64.79,67.06,48.23,48.65,49.12,31.30,31.64,31.92,2.80,2.83,2.87,0.10,0.11,0.11,61.84,62.45,63.07,58.75,59.31,59.88,15.42,16.35,17.02 19/08/2022 18.03.00,62.26,63.15,64.28,46.90,47.47,47.94,30.85,31.07,31.46,2.73,2.76,2.79,0.10,0.10,0.10,60.08,60.87,61.84,57.17,57.92,58.52,14.62,15.33,15.68 19/08/2022 18.04.00,59.49,61.59,63.53,45.86,46.21,46.75,29.62,30.16,30.54,2.65,2.68,2.72,0.10,0.10,0.10,58.32,59.00,59.55,55.82,56.46,57.17,13.28,14.04,14.88 19/08/2022 18.05.00,58.98,60.71,61.26,44.68,45.07,45.57,29.16,29.37,29.62,2.57,2.61,2.64,0.10,0.10,0.10,56.74,57.38,57.97,54.92,55.26,55.82,11.68,12.52,13.28 19/08/2022 18.06.00,57.47,58.69,60.50,43.35,43.94,44.53,28.25,28.68,29.01,2.50,2.53,2.57,0.09,0.09,0.10,55.51,56.04,56.74,53.34,53.94,54.47,10.88,11.32,11.68 19/08/2022 18.07.00,54.95,57.01,58.73,42.16,42.78,43.20,27.63,27.94,28.25,2.42,2.45,2.48,0.09,0.09,0.09,53.40,54.34,55.16,52.44,52.78,53.57,9.01,9.81,10.08 19/08/2022 18.08.00,55.45,56.21,56.97,41.13,41.82,42.46,27.18,27.35,27.63,2.35,2.38,2.41,0.09,0.09,0.09,52.52,52.87,53.40,51.31,51.58,52.22,8.21,8.70,9.28 19/08/2022 18.09.00,53.18,54.74,55.45,40.38,40.71,41.13,26.41,26.59,26.87,2.27,2.30,2.34,0.08,0.09,0.09,51.11,51.58,51.99,49.74,50.15,50.64,7.41,7.94,8.47 19/08/2022 18.10.00,51.41,52.51,54.69,39.05,39.62,40.09,25.80,26.11,26.41,2.20,2.23,2.26,0.08,0.08,0.08,49.53,50.00,50.59,48.39,48.84,49.51,6.61,7.01,7.14 19/08/2022 18.11.00,49.90,51.50,53.43,38.16,38.73,39.05,25.04,25.32,25.80,2.13,2.16,2.20,0.08,0.08,0.08,47.95,48.71,50.24,47.03,47.78,49.51,6.07,6.56,8.47 19/08/2022 18.12.00,48.64,50.32,51.67,37.42,37.87,38.16,24.58,24.75,25.04,2.06,2.09,2.11,0.08,0.08,0.08,46.89,47.31,47.77,45.91,46.47,47.03,5.27,5.85,6.34 19/08/2022 18.13.00,46.37,48.09,50.91,36.24,36.83,37.42,23.81,24.17,24.42,1.99,2.02,2.05,0.07,0.07,0.07,45.31,45.99,46.54,44.78,45.23,45.68,5.00,5.36,6.07 19/08/2022 18.14.00,45.36,46.45,50.40,35.35,35.82,36.24,23.05,23.40,23.81,1.92,1.95,1.98,0.07,0.07,0.07,43.73,44.40,45.14,43.20,43.69,44.10,2.60,3.71,4.47 19/08/2022 18.15.00,43.09,44.14,45.36,34.17,34.68,35.20,22.28,22.74,23.05,1.86,1.88,1.91,0.07,0.07,0.07,41.80,42.82,43.55,41.85,42.38,42.98,2.07,2.24,2.60 19/08/2022 18.16.00,42.33,44.05,45.86,32.98,33.40,34.02,21.52,21.85,22.28,1.79,1.82,1.84,0.06,0.07,0.07,40.21,40.83,41.44,39.60,40.50,41.17,1.53,1.76,2.07 19/08/2022 18.17.00,42.83,43.21,43.59,31.50,32.17,32.69,20.75,21.03,21.21,1.72,1.75,1.78,0.06,0.06,0.06,38.63,39.22,39.69,38.25,38.96,39.82,1.27,1.67,1.80 19/08/2022 18.18.00,39.55,41.40,43.59,30.46,31.06,31.65,20.14,20.42,20.60,1.66,1.69,1.71,0.06,0.06,0.06,37.05,37.81,38.63,36.89,37.65,38.47,1.00,1.44,1.80 19/08/2022 18.19.00,37.03,38.80,40.31,29.58,30.00,30.61,19.38,19.71,20.14,1.60,1.62,1.65,0.06,0.06,0.06,35.47,36.17,36.70,35.54,36.14,36.89,1.27,1.40,1.53 19/08/2022 18.20.00,36.02,37.49,38.29,28.09,28.59,29.13,18.46,18.84,19.23,1.53,1.56,1.59,0.05,0.06,0.06,33.89,34.59,35.12,33.74,34.53,35.54,1.27,1.49,1.80 19/08/2022 18.21.00,34.76,36.57,39.81,26.76,27.28,27.80,18.00,18.16,18.46,1.47,1.50,1.53,0.05,0.05,0.06,32.48,33.33,34.76,32.16,33.44,35.09,1.00,1.62,2.60 19/08/2022 18.22.00,34.00,35.26,38.29,25.28,26.10,26.91,16.93,17.24,17.70,1.41,1.44,1.46,0.05,0.05,0.05,30.55,31.39,32.13,30.59,31.34,32.39,1.00,1.27,1.53 19/08/2022 18.23.00,33.25,34.46,35.01,24.25,24.74,25.43,16.01,16.42,16.78,1.35,1.38,1.40,0.05,0.05,0.05,29.14,29.70,30.19,29.23,29.80,30.36,0.73,1.04,1.27 19/08/2022 18.24.00,30.22,31.86,34.25,22.62,23.38,23.95,15.25,15.63,16.01,1.29,1.32,1.34,0.05,0.05,0.05,27.38,27.88,28.44,27.66,28.26,29.01,0.73,1.00,1.27 19/08/2022 18.25.00,28.95,30.13,31.23,21.73,22.17,22.62,14.33,14.77,15.10,1.23,1.26,1.28,0.04,0.04,0.05,25.97,26.36,27.03,26.08,26.68,27.43,1.00,1.00,1.00 19/08/2022 18.26.00,26.94,28.70,30.22,20.40,21.11,21.88,13.72,14.15,14.49,1.18,1.20,1.23,0.04,0.04,0.04,24.22,24.83,25.27,24.73,25.33,25.85,0.46,0.95,1.53 19/08/2022 18.27.00,26.68,28.11,28.70,19.51,20.05,20.25,13.26,13.42,13.72,1.12,1.14,1.17,0.04,0.04,0.04,22.99,23.60,24.22,23.15,23.94,24.50,0.46,0.82,1.00 19/08/2022 18.28.00,24.41,26.43,29.71,18.77,18.99,19.36,12.35,12.78,13.11,1.07,1.09,1.11,0.04,0.04,0.04,21.58,22.22,22.81,22.47,22.89,23.37,0.73,0.95,1.27 19/08/2022 18.29.00,22.90,25.42,26.43,17.29,17.80,18.17,11.58,12.01,12.35,1.02,1.04,1.06,0.03,0.04,0.04,20.52,20.96,21.75,20.90,21.42,22.02,0.46,0.91,1.27 19/08/2022 18.30.00,23.91,25.17,26.18,16.55,16.79,17.29,11.12,11.33,11.43,0.96,0.99,1.01,0.03,0.03,0.03,19.12,19.73,20.17,19.99,20.33,20.67,0.20,0.78,1.00 19/08/2022 18.31.00,21.64,22.98,26.94,15.66,15.90,16.10,10.20,10.51,10.82,0.91,0.93,0.96,0.03,0.03,0.03,18.06,18.68,19.82,18.87,19.36,20.90,0.73,1.13,2.60 19/08/2022 18.32.00,20.63,21.89,23.91,14.62,14.99,15.36,9.75,10.08,10.51,0.86,0.88,0.90,0.03,0.03,0.03,17.01,17.42,18.06,17.52,18.23,18.87,0.46,0.82,1.00 19/08/2022 18.33.00,20.88,21.72,22.90,13.58,14.03,14.47,9.13,9.39,9.59,0.81,0.83,0.85,0.03,0.03,0.03,15.78,16.30,16.48,16.39,17.03,17.52,0.73,0.82,1.00 19/08/2022 18.34.00,20.38,21.26,22.14,12.84,13.19,13.44,8.68,8.90,8.98,0.76,0.78,0.80,0.03,0.03,0.03,14.55,15.13,15.60,15.49,16.09,16.62,0.73,0.87,1.00 19/08/2022 18.35.00,18.36,19.53,22.14,12.10,12.28,12.70,8.06,8.24,8.52,0.71,0.74,0.76,0.02,0.02,0.03,13.84,14.11,14.37,14.59,14.96,15.26,0.46,0.91,1.27 19/08/2022 18.36.00,16.84,18.52,19.62,11.07,11.49,11.81,7.45,7.73,8.06,0.67,0.69,0.71,0.02,0.02,0.02,12.61,13.05,13.49,13.69,13.99,14.36,0.20,0.64,1.27 19/08/2022 18.37.00,16.84,17.26,18.36,10.33,10.60,10.92,6.69,7.25,7.45,0.63,0.64,0.66,0.02,0.02,0.02,11.38,11.76,12.26,12.11,12.78,13.24,0.46,0.64,1.00 19/08/2022 18.38.00,15.08,17.47,19.37,9.59,9.91,10.18,6.38,6.66,6.99,0.58,0.60,0.62,0.02,0.02,0.02,10.50,11.00,11.56,11.43,11.73,12.11,0.20,0.60,1.00 19/08/2022 18.39.00,15.58,17.14,18.10,8.70,9.04,9.59,5.92,6.20,6.54,0.54,0.56,0.57,0.02,0.02,0.02,9.45,9.95,10.33,10.31,10.72,10.98,0.46,0.87,1.53 19/08/2022 18.40.00,15.33,15.66,16.84,7.96,8.35,8.70,5.31,5.67,6.08,0.50,0.52,0.53,0.02,0.02,0.02,8.57,8.95,9.27,9.41,9.86,10.53,0.46,0.64,0.73 19/08/2022 18.41.00,12.55,14.36,16.84,7.22,7.51,8.11,3.78,4.70,5.01,0.46,0.48,0.51,0.01,0.02,0.02,7.34,8.19,9.45,8.50,9.33,10.53,0.73,1.31,3.14 19/08/2022 18.42.00,12.05,13.31,14.07,6.48,6.80,7.07,4.39,4.62,5.01,0.42,0.44,0.46,0.01,0.01,0.01,6.46,6.99,7.34,7.38,8.02,8.28,0.20,0.73,1.27 19/08/2022 18.43.00,13.31,13.94,14.82,5.88,6.08,6.33,3.94,4.17,4.39,0.39,0.40,0.42,0.01,0.01,0.01,5.93,6.23,6.64,6.93,7.23,7.60,0.46,0.78,1.00 19/08/2022 18.44.00,10.53,11.96,13.06,5.14,5.39,5.74,3.48,3.76,4.09,0.36,0.37,0.38,0.01,0.01,0.01,4.70,5.17,5.40,6.25,6.44,6.70,0.00,0.61,1.00 19/08/2022 18.45.00,10.28,11.50,13.06,4.40,4.80,5.29,3.17,3.40,3.63,0.32,0.34,0.35,0.01,0.01,0.01,4.35,4.58,4.88,5.35,5.76,6.03,0.20,0.51,0.73 19/08/2022 18.46.00,8.51,9.82,11.54,3.96,4.26,4.55,2.71,3.02,3.32,0.29,0.31,0.32,0.01,0.01,0.01,3.65,3.94,4.17,4.67,4.90,5.12,0.46,0.73,1.00 19/08/2022 18.47.00,8.77,10.62,12.30,3.52,3.76,3.96,2.41,2.61,2.71,0.27,0.28,0.29,0.01,0.01,0.01,2.94,3.32,3.65,3.77,4.15,4.45,0.20,0.55,0.73 19/08/2022 18.48.00,7.51,9.02,10.53,2.92,3.24,3.52,2.10,2.36,2.56,0.24,0.25,0.26,0.01,0.01,0.01,2.42,2.80,3.12,3.32,3.77,4.00,0.46,0.82,1.00 19/08/2022 18.49.00,7.25,9.44,11.04,2.92,3.02,3.22,1.95,2.13,2.41,0.22,0.23,0.24,0.01,0.01,0.01,1.89,2.06,2.42,2.65,3.17,3.55,0.46,0.64,1.00 19/08/2022 18.50.00,7.00,8.01,9.02,2.48,2.55,2.63,1.64,1.77,1.95,0.20,0.20,0.21,0.00,0.01,0.01,1.36,1.71,1.89,2.42,2.68,2.87,0.46,0.69,1.00 19/08/2022 18.51.00,8.01,9.27,11.04,1.89,2.13,2.33,0.57,1.41,1.80,0.18,0.19,0.21,0.00,0.00,0.01,1.19,1.27,1.71,1.97,2.27,2.65,0.46,0.82,2.07 19/08/2022 18.52.00,5.74,7.38,8.77,1.74,1.96,2.03,1.03,1.26,1.49,0.16,0.16,0.17,0.00,0.00,0.00,0.48,0.80,1.19,1.97,2.01,2.20,0.00,0.48,0.73 19/08/2022 18.53.00,5.99,6.41,7.00,1.29,1.47,1.59,1.03,1.11,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.39,0.48,1.29,1.63,1.97,0.20,0.60,1.00 19/08/2022 18.54.00,5.23,7.21,9.52,1.00,1.15,1.29,0.73,0.95,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.12,0.31,1.07,1.29,1.52,0.46,0.69,0.73 19/08/2022 18.55.00,5.74,6.87,8.26,1.00,1.12,1.29,0.73,0.83,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.07,0.20,0.51,0.73 19/08/2022 18.56.00,4.98,5.78,7.51,0.70,0.83,1.00,0.42,0.65,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.20,0.42,0.73 19/08/2022 18.57.00,4.98,5.95,7.00,0.55,0.75,1.00,0.42,0.65,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.46,0.55,0.73 19/08/2022 18.58.00,4.48,6.71,8.51,0.26,0.46,0.70,0.42,0.57,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.46,0.73 19/08/2022 18.59.00,4.48,5.07,5.74,0.26,0.31,0.41,0.27,0.39,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.43,1.00 19/08/2022 19.00.00,5.49,6.45,7.00,0.26,0.38,0.55,0.27,0.37,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.38,0.73 19/08/2022 19.01.00,6.50,7.42,8.26,0.00,0.20,0.41,0.00,0.23,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.46,1.27 19/08/2022 19.02.00,4.48,6.37,8.01,0.00,0.06,0.26,0.00,0.06,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 19.03.00,4.22,6.29,7.25,0.00,0.07,0.11,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 19.04.00,3.97,5.82,8.51,0.00,0.15,0.41,0.00,0.17,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 19.05.00,3.22,5.32,7.25,0.00,0.02,0.11,0.00,0.15,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 19.06.00,3.22,5.44,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 19.07.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 19.08.00,4.98,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 19.09.00,6.24,6.87,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 19.10.00,4.48,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 19.11.00,4.48,5.82,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 19.12.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 19.13.00,5.99,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 19.14.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 19.15.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 19.16.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 19.17.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 19.18.00,4.22,5.70,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 19.19.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 19.20.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 19.21.00,4.48,6.83,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 19/08/2022 19.22.00,4.22,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 19.23.00,5.23,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 19.24.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 19.25.00,5.99,6.71,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 19.26.00,3.22,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 19.27.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 19.28.00,4.98,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 19.29.00,3.72,4.86,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/08/2022 19.30.00,2.71,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 19.31.00,5.49,6.58,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.87,1.80 19/08/2022 19.32.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 19.33.00,4.73,6.24,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 19.34.00,4.98,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 19.35.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/08/2022 19.36.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 19.37.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 19.38.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 19.39.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 19.40.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 19.41.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 19/08/2022 19.42.00,4.73,6.79,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 19.43.00,5.74,6.16,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 19.44.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/08/2022 19.45.00,3.47,4.94,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 19.46.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 19.47.00,4.22,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 19.48.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 19.49.00,4.22,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 19.50.00,2.21,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 19.51.00,5.23,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,2.33 19/08/2022 19.52.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 19.53.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 19.54.00,2.71,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/08/2022 19.55.00,4.98,5.99,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/08/2022 19.56.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 19.57.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 19.58.00,3.97,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 19.59.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 20.00.00,3.22,5.07,7.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 20.01.00,4.48,6.71,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.95,2.60 19/08/2022 20.02.00,3.47,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 20.03.00,2.71,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 20.04.00,3.47,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 20.05.00,2.71,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 20.06.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 20.07.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/08/2022 20.08.00,2.71,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 20.09.00,2.46,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/08/2022 20.10.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 20.11.00,3.97,6.29,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.27 19/08/2022 20.12.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 19/08/2022 20.13.00,4.73,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 20.14.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 20.15.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 20.16.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 20.17.00,3.72,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 20.18.00,2.96,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/08/2022 20.19.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 19/08/2022 20.20.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 20.21.00,5.99,6.96,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 19/08/2022 20.22.00,3.47,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 20.23.00,4.73,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 20.24.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 20.25.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 20.26.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 20.27.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 20.28.00,2.46,4.01,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/08/2022 20.29.00,3.97,5.28,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/08/2022 20.30.00,3.72,5.23,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 20.31.00,2.46,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.00,3.14 19/08/2022 20.32.00,4.73,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 20.33.00,3.97,5.15,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 20.34.00,4.22,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 20.35.00,5.23,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 20.36.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 20.37.00,4.73,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 20.38.00,2.71,4.73,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 20.39.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 19/08/2022 20.40.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/08/2022 20.41.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.52,0.20,0.46,1.27 19/08/2022 20.42.00,3.47,6.03,8.01,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.82,1.27 19/08/2022 20.43.00,4.73,6.41,8.01,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 19/08/2022 20.44.00,1.95,4.77,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.64,1.00 19/08/2022 20.45.00,4.48,5.53,7.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/08/2022 20.46.00,3.97,5.74,7.51,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,0.73 19/08/2022 20.47.00,3.22,5.15,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 20.48.00,3.72,5.19,6.75,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 20.49.00,4.73,6.03,7.25,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,0.73 19/08/2022 20.50.00,4.22,5.49,8.01,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 19/08/2022 20.51.00,3.47,5.82,9.78,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,3.55,0.46,1.36,2.87 19/08/2022 20.52.00,3.47,4.98,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 20.53.00,3.97,6.16,8.01,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 20.54.00,3.72,5.19,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 19/08/2022 20.55.00,3.22,5.15,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 20.56.00,3.72,5.65,7.25,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 20.57.00,3.97,5.15,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/08/2022 20.58.00,3.97,5.28,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 20.59.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 21.00.00,4.98,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 21.01.00,4.98,6.45,7.51,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 19/08/2022 21.02.00,5.23,6.29,7.76,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 21.03.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 21.04.00,3.47,5.02,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 21.05.00,4.22,5.57,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 19/08/2022 21.06.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 21.07.00,3.47,5.23,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 21.08.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 21.09.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 21.10.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 21.11.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 21.12.00,2.96,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 19/08/2022 21.13.00,2.46,3.59,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 21.14.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 21.15.00,4.73,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 21.16.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 21.17.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 21.18.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/08/2022 21.19.00,2.96,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 21.20.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 19/08/2022 21.21.00,3.72,5.99,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 21.22.00,1.95,4.10,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/08/2022 21.23.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/08/2022 21.24.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 21.25.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 21.26.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/08/2022 21.27.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 21.28.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 21.29.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 21.30.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 21.31.00,3.72,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 21.32.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 21.33.00,1.70,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 21.34.00,3.72,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 21.35.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/08/2022 21.36.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 21.37.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 21.38.00,3.97,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 21.39.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 21.40.00,4.22,5.78,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 21.41.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 19/08/2022 21.42.00,2.96,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 21.43.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/08/2022 21.44.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/08/2022 21.45.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 21.46.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 21.47.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/08/2022 21.48.00,2.71,3.72,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 21.49.00,3.22,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 21.50.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 21.51.00,2.71,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.95,2.33 19/08/2022 21.52.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/08/2022 21.53.00,2.96,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 21.54.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 21.55.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/08/2022 21.56.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 21.57.00,2.96,4.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 21.58.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 21.59.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 22.00.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/08/2022 22.01.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.88,3.14 19/08/2022 22.02.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 22.03.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 22.04.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 19/08/2022 22.05.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 22.06.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/08/2022 22.07.00,2.21,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 19/08/2022 22.08.00,3.97,5.49,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 22.09.00,3.97,5.91,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 19/08/2022 22.10.00,3.97,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 19/08/2022 22.11.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.73,2.33 19/08/2022 22.12.00,1.95,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 22.13.00,2.96,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 22.14.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 19/08/2022 22.15.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 22.16.00,3.97,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/08/2022 22.17.00,3.97,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 22.18.00,2.71,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/08/2022 22.19.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/08/2022 22.20.00,4.73,6.16,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 22.21.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.09,2.33 19/08/2022 22.22.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 22.23.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 22.24.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/08/2022 22.25.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/08/2022 22.26.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 22.27.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 22.28.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/08/2022 22.29.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 22.30.00,4.48,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 22.31.00,3.22,6.24,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.87,1.80 19/08/2022 22.32.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 22.33.00,6.24,6.66,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 22.34.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/08/2022 22.35.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/08/2022 22.36.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 22.37.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/08/2022 22.38.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 22.39.00,3.97,5.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 22.40.00,3.97,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/08/2022 22.41.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.82,2.33 19/08/2022 22.42.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 22.43.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 19/08/2022 22.44.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 22.45.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 22.46.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 22.47.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 22.48.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/08/2022 22.49.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 22.50.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 22.51.00,4.98,6.29,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.52,0.20,1.00,2.33 19/08/2022 22.52.00,5.23,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/08/2022 22.53.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/08/2022 22.54.00,4.22,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 22.55.00,4.48,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/08/2022 22.56.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 22.57.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 22.58.00,4.48,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/08/2022 22.59.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 23.00.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 23.01.00,4.22,6.33,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.20,0.91,2.33 19/08/2022 23.02.00,2.46,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 23.03.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 23.04.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 23.05.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 23.06.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 23.07.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 23.08.00,3.97,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/08/2022 23.09.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/08/2022 23.10.00,2.96,3.93,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 23.11.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 19/08/2022 23.12.00,3.22,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 23.13.00,6.24,6.79,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 23.14.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/08/2022 23.15.00,1.95,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/08/2022 23.16.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/08/2022 23.17.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/08/2022 23.18.00,2.96,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/08/2022 23.19.00,4.73,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/08/2022 23.20.00,3.47,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/08/2022 23.21.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.83,2.87 19/08/2022 23.22.00,3.72,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 23.23.00,4.22,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 23.24.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 23.25.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 23.26.00,3.72,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 23.27.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/08/2022 23.28.00,3.72,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 23.29.00,3.72,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/08/2022 23.30.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/08/2022 23.31.00,2.96,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.79,2.07 19/08/2022 23.32.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 23.33.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 23.34.00,3.47,4.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 23.35.00,3.97,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/08/2022 23.36.00,3.97,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/08/2022 23.37.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/08/2022 23.38.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/08/2022 23.39.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/08/2022 23.40.00,3.47,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 23.41.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 19/08/2022 23.42.00,2.46,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/08/2022 23.43.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/08/2022 23.44.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 23.45.00,2.71,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/08/2022 23.46.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 23.47.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/08/2022 23.48.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/08/2022 23.49.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/08/2022 23.50.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/08/2022 23.51.00,3.97,5.91,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,2.60 19/08/2022 23.52.00,3.97,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/08/2022 23.53.00,2.71,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/08/2022 23.54.00,2.46,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 19/08/2022 23.55.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/08/2022 23.56.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/08/2022 23.57.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/08/2022 23.58.00,2.71,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/08/2022 23.59.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 0.00.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 0.01.00,3.47,5.15,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,2.07 20/08/2022 0.02.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 0.03.00,2.96,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/08/2022 0.04.00,2.71,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 0.05.00,4.73,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 0.06.00,1.95,3.93,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 0.07.00,2.71,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 0.08.00,3.22,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 0.09.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 0.10.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 0.11.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,0.73 20/08/2022 0.12.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 0.13.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 0.14.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 0.15.00,2.96,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/08/2022 0.16.00,2.96,3.80,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/08/2022 0.17.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 0.18.00,3.72,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 0.19.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 0.20.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/08/2022 0.21.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.53 20/08/2022 0.22.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 0.23.00,3.72,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 0.24.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 0.25.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 0.26.00,2.71,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 0.27.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 0.28.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 0.29.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 0.30.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 0.31.00,5.23,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 20/08/2022 0.32.00,4.98,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/08/2022 0.33.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 0.34.00,3.22,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 0.35.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 0.36.00,2.46,3.80,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/08/2022 0.37.00,2.46,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 0.38.00,2.71,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 0.39.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/08/2022 0.40.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 0.41.00,3.47,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.80 20/08/2022 0.42.00,2.96,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 0.43.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 0.44.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/08/2022 0.45.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 20/08/2022 0.46.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 20/08/2022 0.47.00,2.96,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 0.48.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 0.49.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 0.50.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 0.51.00,2.21,5.07,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,2.42,0.20,1.31,5.27 20/08/2022 0.52.00,2.46,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 0.53.00,5.23,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 0.54.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 0.55.00,2.21,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 0.56.00,2.21,3.59,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 20/08/2022 0.57.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 0.58.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/08/2022 0.59.00,2.21,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 1.00.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 1.01.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 1.02.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 1.03.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.04.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/08/2022 1.05.00,2.96,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 1.06.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 1.07.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/08/2022 1.08.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.09.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 1.10.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 1.11.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.46,1.00,2.60 20/08/2022 1.12.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 1.13.00,3.97,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 1.14.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.15.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 1.16.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.17.00,4.22,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 1.18.00,2.71,3.97,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/08/2022 1.19.00,3.72,5.95,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.20.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/08/2022 1.21.00,3.97,6.66,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.95,2.87 20/08/2022 1.22.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.23.00,4.73,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 1.24.00,3.72,4.86,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 1.25.00,3.47,5.28,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 1.26.00,3.22,4.77,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 1.27.00,2.96,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 1.28.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 1.29.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/08/2022 1.30.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.31.00,2.96,5.53,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.69,2.07 20/08/2022 1.32.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 1.33.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/08/2022 1.34.00,1.45,3.51,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 1.35.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 1.36.00,2.21,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.37.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 1.38.00,3.22,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 1.39.00,2.46,3.47,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 1.40.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/08/2022 1.41.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.42.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 1.43.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 1.44.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 1.45.00,1.45,2.63,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 1.46.00,2.21,3.89,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 1.47.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 1.48.00,2.96,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 1.49.00,5.49,5.95,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/08/2022 1.50.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 1.51.00,3.22,4.27,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.60 20/08/2022 1.52.00,2.71,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 1.53.00,2.21,3.05,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 20/08/2022 1.54.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 1.55.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 1.56.00,4.48,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 1.57.00,2.71,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 1.58.00,2.96,3.93,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 1.59.00,2.46,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 2.00.00,2.71,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 2.01.00,2.71,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.74,2.33 20/08/2022 2.02.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 2.03.00,1.70,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 2.04.00,2.96,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 20/08/2022 2.05.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 2.06.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 2.07.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 2.08.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 2.09.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 2.10.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 2.11.00,3.22,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 20/08/2022 2.12.00,2.21,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 2.13.00,2.46,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 2.14.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 2.15.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 2.16.00,3.97,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.17.00,2.21,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/08/2022 2.18.00,2.46,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.19.00,3.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 2.20.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.21.00,3.97,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.33 20/08/2022 2.22.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.23.00,1.70,3.93,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.24.00,1.45,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 20/08/2022 2.25.00,2.96,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 2.26.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 2.27.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/08/2022 2.28.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/08/2022 2.29.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 2.30.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/08/2022 2.31.00,2.46,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.00,0.44,1.00 20/08/2022 2.32.00,3.22,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 2.33.00,2.46,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.34.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.35.00,2.96,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 2.36.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 2.37.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 2.38.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/08/2022 2.39.00,3.22,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/08/2022 2.40.00,2.21,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 2.41.00,2.96,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.87 20/08/2022 2.42.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 2.43.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 2.44.00,2.46,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.45.00,2.46,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/08/2022 2.46.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/08/2022 2.47.00,2.96,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.48.00,2.71,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 20/08/2022 2.49.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 2.50.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 20/08/2022 2.51.00,2.21,4.77,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.87 20/08/2022 2.52.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 2.53.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 2.54.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 2.55.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/08/2022 2.56.00,1.70,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/08/2022 2.57.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 20/08/2022 2.58.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 2.59.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 3.00.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 3.01.00,2.96,5.99,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.92,2.60 20/08/2022 3.02.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 20/08/2022 3.03.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 3.04.00,2.21,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 3.05.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 3.06.00,2.71,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/08/2022 3.07.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/08/2022 3.08.00,1.70,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 3.09.00,2.46,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/08/2022 3.10.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 3.11.00,2.71,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 20/08/2022 3.12.00,3.22,4.43,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/08/2022 3.13.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 3.14.00,2.21,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 3.15.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/08/2022 3.16.00,3.22,4.18,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 3.17.00,2.71,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 20/08/2022 3.18.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 3.19.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 3.20.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 3.21.00,3.47,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.00,0.57,1.80 20/08/2022 3.22.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 3.23.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/08/2022 3.24.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 3.25.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 3.26.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 3.27.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 3.28.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 3.29.00,2.46,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 3.30.00,3.47,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 3.31.00,3.72,6.50,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.87,1.80 20/08/2022 3.32.00,2.46,3.59,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 3.33.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 3.34.00,2.71,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 3.35.00,3.47,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 3.36.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 3.37.00,3.72,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 3.38.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 3.39.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 3.40.00,2.21,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 3.41.00,2.71,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 20/08/2022 3.42.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/08/2022 3.43.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 3.44.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 3.45.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/08/2022 3.46.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 3.47.00,5.74,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 3.48.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/08/2022 3.49.00,2.46,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 3.50.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 3.51.00,4.98,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.87,2.60 20/08/2022 3.52.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 20/08/2022 3.53.00,2.21,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 3.54.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 3.55.00,3.72,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 3.56.00,1.95,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 3.57.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 3.58.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 3.59.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/08/2022 4.00.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 20/08/2022 4.01.00,4.73,6.33,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 20/08/2022 4.02.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 4.03.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/08/2022 4.04.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 4.05.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 4.06.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/08/2022 4.07.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 4.08.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 4.09.00,3.97,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 20/08/2022 4.10.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 4.11.00,3.97,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.69,1.53 20/08/2022 4.12.00,2.96,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 4.13.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 4.14.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/08/2022 4.15.00,2.71,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/08/2022 4.16.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 4.17.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 4.18.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 4.19.00,4.98,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 4.20.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 20/08/2022 4.21.00,2.71,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.69,1.53 20/08/2022 4.22.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 4.23.00,5.23,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 4.24.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 4.25.00,3.22,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 4.26.00,2.21,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 4.27.00,3.97,4.98,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/08/2022 4.28.00,3.97,5.23,6.75,0.00,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 4.29.00,2.46,3.76,5.49,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/08/2022 4.30.00,3.47,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/08/2022 4.31.00,2.96,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.80 20/08/2022 4.32.00,4.22,5.78,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 4.33.00,2.96,4.98,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 4.34.00,3.47,5.82,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 4.35.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 4.36.00,4.98,5.95,7.25,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 4.37.00,3.22,4.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 4.38.00,3.72,4.65,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 4.39.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 4.40.00,2.71,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 4.41.00,3.72,5.53,8.01,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.60,1.00 20/08/2022 4.42.00,2.96,5.02,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/08/2022 4.43.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 4.44.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 4.45.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 4.46.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 4.47.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 4.48.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 4.49.00,5.23,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 4.50.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 4.51.00,3.72,6.45,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.91,2.07 20/08/2022 4.52.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 4.53.00,3.47,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/08/2022 4.54.00,2.46,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 4.55.00,4.73,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 4.56.00,2.46,3.97,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 4.57.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 4.58.00,3.47,5.23,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 4.59.00,3.97,5.28,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 5.00.00,2.46,4.52,7.25,0.00,0.06,0.26,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/08/2022 5.01.00,3.97,5.82,7.00,0.00,0.10,0.26,0.00,0.18,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.87,1.80 20/08/2022 5.02.00,3.47,4.73,7.00,0.11,0.26,0.55,0.00,0.22,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 5.03.00,4.22,5.70,7.25,0.11,0.23,0.41,0.11,0.16,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 5.04.00,3.97,5.82,7.51,0.00,0.17,0.41,0.00,0.17,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/08/2022 5.05.00,4.48,5.23,6.50,0.00,0.21,0.26,0.42,0.44,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/08/2022 5.06.00,4.98,5.61,6.50,0.11,0.38,0.55,0.27,0.42,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 5.07.00,4.22,5.07,6.24,0.41,0.60,0.85,0.42,0.55,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 5.08.00,2.96,5.23,7.00,0.55,0.75,0.85,0.57,0.83,1.03,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 20/08/2022 5.09.00,3.97,5.49,7.25,0.85,1.05,1.29,0.73,0.90,1.18,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.20,0.38,0.46 20/08/2022 5.10.00,3.97,5.36,7.00,1.00,1.25,1.44,0.88,1.13,1.34,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.32,0.62,0.20,0.42,0.73 20/08/2022 5.11.00,6.24,7.38,8.51,1.29,1.47,1.59,0.57,1.18,1.64,0.13,0.14,0.15,0.00,0.00,0.00,0.13,0.69,1.54,0.17,0.58,0.84,0.20,0.95,2.33 20/08/2022 5.12.00,4.48,6.41,7.76,1.59,1.69,1.74,1.34,1.39,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.42,0.83,0.62,0.96,1.07,0.20,0.55,1.00 20/08/2022 5.13.00,5.74,7.08,8.01,1.74,1.89,2.03,1.34,1.52,1.64,0.17,0.18,0.18,0.00,0.00,0.00,0.66,0.78,1.01,1.07,1.29,1.52,0.20,0.60,1.00 20/08/2022 5.14.00,5.99,7.93,9.78,2.03,2.31,2.48,1.49,1.69,1.95,0.19,0.20,0.21,0.00,0.01,0.01,0.83,1.10,1.54,1.52,1.67,1.97,0.20,0.29,0.46 20/08/2022 5.15.00,5.23,6.24,7.25,2.48,2.60,2.63,1.80,1.92,2.10,0.21,0.22,0.23,0.01,0.01,0.01,1.36,1.51,1.89,1.97,2.08,2.20,0.46,0.64,1.00 20/08/2022 5.16.00,5.74,7.63,10.03,2.63,2.75,2.92,1.95,2.05,2.25,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.83,2.06,1.97,2.57,2.87,0.20,0.42,0.73 20/08/2022 5.17.00,5.99,7.59,10.03,2.63,2.90,3.07,2.25,2.30,2.41,0.26,0.28,0.29,0.01,0.01,0.01,1.89,2.12,2.24,2.87,3.06,3.32,0.20,0.38,0.73 20/08/2022 5.18.00,6.24,9.23,11.29,3.22,3.29,3.52,2.10,2.33,2.56,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.45,2.59,2.87,3.40,4.00,0.20,0.42,0.73 20/08/2022 5.19.00,5.99,8.05,9.27,3.37,3.47,3.66,2.41,2.61,2.87,0.33,0.34,0.35,0.01,0.01,0.01,2.42,2.59,2.94,3.32,3.62,3.77,0.20,0.38,0.46 20/08/2022 5.20.00,9.27,9.86,10.53,3.52,3.61,3.81,2.87,2.92,3.17,0.36,0.38,0.39,0.01,0.01,0.01,2.94,3.03,3.29,3.55,3.89,4.22,0.20,0.33,0.46 20/08/2022 5.21.00,10.79,11.33,11.80,3.81,4.08,4.40,2.71,3.07,3.32,0.40,0.41,0.43,0.01,0.01,0.01,3.29,3.47,3.82,4.00,4.37,5.12,0.00,0.65,2.33 20/08/2022 5.22.00,9.52,10.24,11.29,4.55,4.85,5.29,3.32,3.53,3.78,0.44,0.46,0.48,0.01,0.01,0.02,3.65,4.06,4.35,4.45,4.52,4.67,0.20,0.38,0.73 20/08/2022 5.23.00,8.77,10.07,11.54,5.44,5.64,6.03,3.78,4.04,4.24,0.48,0.50,0.52,0.02,0.02,0.02,4.35,4.82,5.23,4.67,5.12,5.35,0.20,0.51,0.73 20/08/2022 5.24.00,10.79,12.26,13.31,5.88,6.13,6.33,3.94,4.45,4.70,0.52,0.55,0.56,0.02,0.02,0.02,5.05,5.55,5.93,5.57,5.88,6.25,0.20,0.51,0.73 20/08/2022 5.25.00,10.03,11.46,12.30,6.33,6.62,7.07,4.55,4.98,5.31,0.57,0.59,0.61,0.02,0.02,0.02,6.11,6.37,6.81,6.25,6.55,7.15,0.46,0.73,1.00 20/08/2022 5.26.00,12.55,13.35,14.82,6.92,7.19,7.37,5.01,5.29,5.46,0.62,0.64,0.67,0.02,0.02,0.02,6.81,6.93,7.16,6.93,7.38,7.60,0.00,0.43,1.00 20/08/2022 5.27.00,12.30,13.27,14.82,7.81,7.86,7.96,5.46,5.69,5.77,0.67,0.70,0.72,0.02,0.02,0.02,7.16,7.40,7.69,7.60,7.90,8.50,0.20,0.46,0.73 20/08/2022 5.28.00,12.30,13.60,14.82,8.25,8.48,8.85,5.92,6.18,6.54,0.73,0.75,0.78,0.02,0.03,0.03,7.69,7.95,8.22,8.28,8.47,8.95,0.20,0.55,0.73 20/08/2022 5.29.00,15.33,16.08,16.34,8.70,9.14,9.59,6.38,6.61,6.84,0.78,0.81,0.83,0.03,0.03,0.03,8.22,8.63,9.10,8.50,8.99,9.41,0.00,0.52,1.00 20/08/2022 5.30.00,13.06,14.53,16.08,9.59,9.71,9.88,6.99,7.20,7.45,0.84,0.87,0.89,0.03,0.03,0.03,8.75,9.21,9.45,9.41,9.74,10.08,0.20,0.55,1.00 20/08/2022 5.31.00,13.31,16.00,17.85,9.59,10.03,10.33,6.99,7.35,7.61,0.90,0.93,0.96,0.03,0.03,0.03,9.62,10.09,10.85,9.63,10.19,10.76,0.20,0.91,2.07 20/08/2022 5.32.00,13.56,15.79,18.10,10.62,10.89,11.36,7.45,7.89,8.22,0.96,0.99,1.02,0.03,0.03,0.03,10.33,10.80,11.38,10.31,10.72,10.98,0.20,0.55,1.00 20/08/2022 5.33.00,15.83,17.30,18.61,11.36,11.78,12.10,8.06,8.40,8.68,1.03,1.06,1.08,0.04,0.04,0.04,11.21,11.59,11.91,10.98,11.47,11.88,0.00,0.40,1.00 20/08/2022 5.34.00,15.33,17.68,19.62,12.10,12.47,12.84,8.68,9.06,9.44,1.10,1.12,1.15,0.04,0.04,0.04,11.73,12.23,12.61,12.11,12.41,12.56,0.20,0.51,0.73 20/08/2022 5.35.00,17.35,18.78,20.12,12.84,13.26,13.58,9.29,9.49,9.90,1.16,1.19,1.22,0.04,0.04,0.04,12.61,13.08,13.32,12.56,13.01,13.46,0.20,0.51,0.73 20/08/2022 5.36.00,17.35,19.79,22.14,13.73,14.03,14.32,9.59,9.98,10.20,1.23,1.26,1.29,0.04,0.04,0.04,13.49,13.84,14.55,13.46,13.72,14.14,0.20,0.64,1.00 20/08/2022 5.37.00,18.86,20.67,21.38,14.47,14.87,15.36,10.36,10.59,10.82,1.30,1.33,1.36,0.05,0.05,0.05,14.37,14.75,15.25,14.36,14.81,15.04,0.20,0.42,0.73 20/08/2022 5.38.00,19.11,21.13,23.15,15.51,15.76,16.25,10.97,11.27,11.58,1.38,1.41,1.44,0.05,0.05,0.05,15.25,15.60,15.95,15.26,15.56,15.94,0.20,0.55,1.00 20/08/2022 5.39.00,19.87,21.55,23.40,16.40,16.62,16.84,11.73,11.91,12.04,1.45,1.48,1.52,0.05,0.05,0.05,15.95,16.22,16.48,15.71,16.20,16.62,0.46,0.51,0.73 20/08/2022 5.40.00,20.38,22.48,23.91,17.14,17.36,17.58,12.04,12.42,12.65,1.53,1.56,1.59,0.05,0.05,0.06,16.66,16.95,17.36,16.39,16.62,17.07,0.00,0.39,0.73 20/08/2022 5.41.00,22.65,23.15,23.66,17.73,18.00,18.17,11.73,12.75,13.26,1.61,1.64,1.67,0.06,0.06,0.06,17.54,17.89,18.24,17.52,17.97,18.87,0.46,0.91,1.27 20/08/2022 5.42.00,21.38,23.74,25.17,18.47,18.91,19.21,13.26,13.49,13.72,1.68,1.72,1.75,0.06,0.06,0.06,18.59,18.85,19.12,17.74,18.34,18.87,0.20,0.51,0.73 20/08/2022 5.43.00,22.65,23.66,24.92,19.21,19.48,19.80,13.72,14.03,14.33,1.77,1.80,1.83,0.06,0.06,0.06,19.29,19.64,20.00,18.87,19.21,19.54,0.00,0.57,1.00 20/08/2022 5.44.00,24.16,25.42,27.95,19.80,20.22,20.54,14.03,14.43,14.79,1.84,1.88,1.91,0.07,0.07,0.07,19.82,20.35,20.88,19.54,20.11,20.67,0.46,0.60,0.73 20/08/2022 5.45.00,25.93,27.10,28.45,20.40,20.74,20.99,14.64,15.00,15.40,1.93,1.96,2.00,0.07,0.07,0.07,20.88,21.17,21.40,20.45,20.78,21.12,0.20,0.42,1.00 20/08/2022 5.46.00,26.68,27.86,28.45,21.28,21.43,21.73,15.25,15.43,15.71,2.01,2.05,2.08,0.07,0.07,0.07,21.58,21.84,22.11,21.12,21.53,21.80,0.20,0.55,0.73 20/08/2022 5.47.00,26.43,26.94,28.20,21.73,22.00,22.32,15.56,16.04,16.63,2.10,2.13,2.17,0.08,0.08,0.08,22.28,22.58,22.99,21.57,22.25,22.70,0.20,0.51,1.27 20/08/2022 5.48.00,26.94,29.00,31.23,22.47,22.86,23.36,16.32,16.57,16.93,2.19,2.22,2.26,0.08,0.08,0.08,22.81,23.37,23.86,22.92,23.15,23.37,0.20,0.73,1.00 20/08/2022 5.49.00,25.67,28.74,31.23,23.65,23.97,24.39,17.08,17.29,17.54,2.27,2.31,2.35,0.08,0.08,0.08,23.86,24.19,24.39,23.15,23.71,24.28,0.46,0.73,1.00 20/08/2022 5.50.00,27.95,30.30,33.25,24.25,24.71,24.99,17.54,17.93,18.16,2.36,2.40,2.44,0.09,0.09,0.09,24.74,25.18,25.45,24.05,24.50,24.73,0.46,0.64,1.00 20/08/2022 5.51.00,28.20,29.84,31.48,25.13,25.31,25.58,17.54,18.21,18.77,2.47,2.50,2.54,0.09,0.09,0.09,25.62,25.92,26.15,24.95,25.40,26.08,0.46,0.91,1.80 20/08/2022 5.52.00,32.49,38.33,43.34,26.02,26.57,27.80,18.61,18.87,19.23,2.56,2.62,2.68,0.09,0.09,0.10,26.15,26.44,26.68,25.18,25.67,26.08,0.46,0.51,0.73 20/08/2022 5.53.00,44.60,50.99,55.20,28.54,31.16,33.87,19.07,19.43,19.68,2.70,2.77,2.83,0.10,0.11,0.11,26.85,26.97,27.20,26.08,26.19,26.30,0.46,0.55,1.00 20/08/2022 5.54.00,55.70,57.68,58.73,34.91,36.07,36.68,19.84,20.09,20.45,2.86,2.90,2.95,0.11,0.12,0.12,27.38,27.73,28.26,26.30,26.60,26.98,0.46,0.73,1.00 20/08/2022 5.55.00,59.24,61.89,64.54,36.98,37.18,37.57,20.60,20.75,21.06,2.97,3.01,3.05,0.13,0.13,0.13,28.08,28.52,29.14,26.98,27.39,27.88,0.20,0.73,1.00 20/08/2022 5.56.00,61.76,65.92,67.56,37.42,37.97,38.31,21.21,21.75,22.74,3.06,3.09,3.12,0.12,0.13,0.13,28.79,29.17,29.31,27.66,27.96,28.11,0.46,0.60,0.73 20/08/2022 5.57.00,68.32,68.91,70.34,38.61,38.95,39.35,23.05,24.30,25.34,3.12,3.15,3.18,0.12,0.13,0.13,29.31,29.90,30.37,27.66,28.14,28.33,0.20,0.51,0.73 20/08/2022 5.58.00,68.32,70.13,71.10,39.50,39.92,40.24,25.95,26.46,27.02,3.19,3.24,3.29,0.13,0.14,0.14,30.37,30.69,30.90,28.78,29.12,29.46,0.20,0.82,1.27 20/08/2022 5.59.00,70.34,71.73,72.61,40.38,40.71,41.13,27.18,27.61,27.94,3.31,3.38,3.46,0.14,0.15,0.16,30.90,31.51,31.95,29.23,29.57,29.91,0.73,0.95,1.27 20/08/2022 6.00.00,70.34,71.94,75.13,41.13,41.40,41.57,26.72,27.25,27.63,3.49,3.57,3.64,0.16,0.16,0.16,31.95,32.39,32.83,30.13,30.55,31.04,0.46,0.95,1.53 20/08/2022 6.01.00,65.04,68.41,70.59,40.98,41.05,41.27,25.49,25.83,26.26,3.67,3.71,3.76,0.17,0.17,0.17,33.18,33.50,34.06,31.26,31.56,32.16,0.73,1.22,2.33 20/08/2022 6.02.00,55.70,60.04,64.28,40.98,41.40,42.01,25.49,25.93,26.26,3.78,3.83,3.88,0.17,0.17,0.18,33.53,34.06,34.41,31.94,32.16,32.39,1.00,1.18,1.53 20/08/2022 6.03.00,50.15,51.37,52.42,42.46,43.45,44.23,26.11,26.36,26.56,3.90,3.94,4.00,0.18,0.18,0.18,34.41,34.79,35.47,32.39,32.73,33.29,0.73,1.49,1.80 20/08/2022 6.04.00,53.18,58.94,66.30,44.83,45.37,45.86,26.41,26.49,26.72,4.02,4.07,4.11,0.18,0.18,0.19,35.29,35.56,35.64,32.84,33.18,33.51,1.53,1.71,1.80 20/08/2022 6.05.00,67.82,76.40,84.22,44.68,45.02,45.72,26.26,26.51,26.87,4.14,4.19,4.24,0.19,0.19,0.19,35.64,36.14,36.70,33.29,33.89,34.42,1.80,2.07,2.33 20/08/2022 6.06.00,87.25,90.86,94.31,43.64,43.96,44.38,26.72,27.30,27.63,4.26,4.31,4.37,0.19,0.20,0.20,36.87,37.96,38.98,34.42,34.64,34.87,2.07,2.38,2.60 20/08/2022 6.07.00,93.05,95.03,98.10,44.09,45.52,47.05,27.63,28.14,28.55,4.39,4.44,4.50,0.20,0.20,0.20,39.34,41.71,45.31,35.09,35.47,35.77,2.60,7.54,14.62 20/08/2022 6.08.00,96.33,99.40,101.63,48.08,50.75,53.12,28.70,28.83,29.01,4.52,4.57,4.63,0.20,0.21,0.21,47.25,53.93,60.78,35.99,36.37,36.67,17.02,36.73,64.27 20/08/2022 6.09.00,102.39,103.99,106.17,54.45,56.67,58.75,29.01,29.16,29.32,4.65,4.70,4.75,0.21,0.21,0.21,64.12,72.36,80.83,36.44,36.82,37.12,75.75,102.54,134.76 20/08/2022 6.10.00,108.95,112.69,117.28,59.34,60.10,60.67,29.32,29.57,29.78,4.78,4.83,4.89,0.22,0.22,0.22,83.46,90.03,96.30,37.34,37.38,37.57,147.30,182.99,225.53 20/08/2022 6.11.00,121.06,123.16,126.61,58.30,59.98,61.11,29.93,30.16,30.39,4.91,4.97,5.02,0.22,0.22,0.23,98.93,100.60,102.80,37.57,37.83,38.25,247.42,302.33,351.28 20/08/2022 6.12.00,122.32,126.61,128.13,58.01,59.21,60.67,30.08,30.67,31.46,5.04,5.10,5.16,0.23,0.23,0.23,103.68,107.37,111.42,37.57,37.68,37.80,351.54,363.60,376.64 20/08/2022 6.13.00,127.87,130.73,132.42,61.56,64.72,67.63,31.76,32.53,33.14,5.18,5.23,5.29,0.23,0.24,0.24,113.00,114.58,115.99,37.57,37.98,38.47,370.23,383.05,393.73 20/08/2022 6.14.00,132.92,134.69,135.19,68.52,69.36,69.70,32.22,32.96,33.44,5.31,5.37,5.43,0.24,0.24,0.24,116.34,117.80,118.98,38.02,38.13,38.47,399.07,408.23,414.28 20/08/2022 6.15.00,134.94,137.34,140.74,64.08,66.52,68.81,31.76,31.97,32.22,5.45,5.51,5.57,0.24,0.25,0.25,120.03,121.26,122.67,38.25,38.32,38.47,414.82,418.02,420.96 20/08/2022 6.16.00,139.23,141.67,143.77,59.49,60.65,62.45,31.61,31.74,31.92,5.60,5.65,5.71,0.25,0.25,0.26,123.19,124.54,125.66,37.57,38.06,38.47,422.29,425.36,427.90 20/08/2022 6.17.00,144.03,145.54,146.55,60.37,62.30,63.63,31.92,32.09,32.37,5.74,5.80,5.86,0.26,0.26,0.26,126.36,127.77,129.17,38.25,38.43,38.92,429.24,431.82,434.84 20/08/2022 6.18.00,146.04,149.41,152.35,57.41,60.94,63.63,32.53,32.86,33.29,5.88,5.95,6.01,0.26,0.27,0.27,129.88,131.46,132.86,38.25,38.70,39.37,436.18,439.87,443.39 20/08/2022 6.19.00,149.83,151.09,152.10,53.27,53.88,55.49,33.29,33.60,34.06,6.03,6.10,6.16,0.27,0.27,0.28,133.74,135.21,136.73,38.70,38.96,39.37,444.72,448.32,451.66 20/08/2022 6.20.00,153.11,155.25,157.40,54.60,58.23,61.86,33.90,34.08,34.21,6.18,6.25,6.31,0.28,0.28,0.28,137.44,138.81,140.07,39.15,39.60,39.82,453.00,455.31,457.00 20/08/2022 6.21.00,156.89,158.91,161.44,63.93,67.09,70.00,34.06,34.59,34.97,6.34,6.39,6.45,0.28,0.29,0.29,141.30,142.09,143.24,39.60,39.97,40.27,459.40,460.16,461.01 20/08/2022 6.22.00,160.68,161.94,163.96,70.74,76.93,80.81,34.82,35.25,35.59,6.47,6.54,6.60,0.29,0.29,0.29,143.59,145.14,146.75,40.05,40.46,40.72,461.81,464.61,467.41 20/08/2022 6.23.00,165.22,166.15,167.24,80.66,86.46,93.69,35.43,36.12,36.66,6.62,6.69,6.75,0.29,0.30,0.30,147.10,148.57,150.09,41.17,41.29,41.85,467.41,469.77,471.42 20/08/2022 6.24.00,165.98,169.64,172.04,96.80,99.59,101.39,36.66,36.86,37.27,6.77,6.84,6.90,0.30,0.30,0.31,150.27,151.94,153.43,41.40,41.63,41.85,472.49,475.56,477.83 20/08/2022 6.25.00,172.29,173.34,175.06,101.98,103.29,104.50,37.11,37.67,38.34,6.93,6.99,7.05,0.31,0.31,0.31,153.96,155.40,156.60,41.85,42.11,42.30,479.16,480.94,482.90 20/08/2022 6.26.00,173.55,175.65,177.08,104.94,106.30,107.76,38.34,39.38,40.17,7.08,7.14,7.20,0.31,0.32,0.32,157.13,158.59,159.59,41.85,42.49,43.20,483.70,485.57,487.17 20/08/2022 6.27.00,176.58,179.27,181.62,108.20,109.56,111.01,40.48,42.01,44.15,7.22,7.29,7.35,0.32,0.32,0.33,160.64,161.90,163.45,42.75,43.35,43.65,488.24,489.88,491.98 20/08/2022 6.28.00,181.37,182.84,184.65,111.61,113.14,114.72,45.06,46.64,47.97,7.38,7.45,7.51,0.33,0.33,0.33,163.98,165.59,167.15,43.20,43.58,44.10,493.84,496.20,498.65 20/08/2022 6.29.00,185.66,186.17,186.92,115.01,116.57,118.12,48.28,49.37,50.11,7.54,7.60,7.66,0.33,0.34,0.34,167.50,169.11,170.66,44.10,44.40,44.78,498.92,500.87,502.92 20/08/2022 6.30.00,186.92,190.50,192.48,118.42,119.97,121.53,49.19,49.75,50.42,7.69,7.75,7.82,0.34,0.34,0.35,171.01,172.60,173.83,44.55,44.93,45.46,503.72,505.90,507.73 20/08/2022 6.31.00,191.47,193.74,194.49,121.82,123.35,124.79,48.12,48.53,49.35,7.84,7.91,7.97,0.35,0.35,0.35,174.88,175.91,177.17,45.01,45.42,45.68,508.80,510.84,512.80 20/08/2022 6.32.00,194.49,197.65,200.80,125.53,127.06,128.63,50.72,51.89,53.32,8.00,8.06,8.13,0.35,0.36,0.36,177.87,179.25,180.68,45.23,45.72,45.91,513.60,515.25,517.34 20/08/2022 6.33.00,199.29,200.47,201.56,129.08,130.46,131.60,53.02,53.93,54.85,8.15,8.21,8.28,0.36,0.36,0.37,181.21,182.44,183.32,46.13,46.43,46.58,518.41,518.94,520.01 20/08/2022 6.34.00,199.79,202.44,204.08,132.34,133.92,135.30,53.63,54.93,56.84,8.30,8.36,8.43,0.37,0.37,0.37,184.20,185.52,186.66,46.36,46.88,47.03,520.81,522.14,523.48 20/08/2022 6.35.00,204.84,206.52,207.87,136.04,137.45,138.70,55.92,56.61,57.45,8.45,8.51,8.57,0.37,0.38,0.38,187.36,188.51,189.65,47.03,47.30,47.71,524.28,524.86,525.62 20/08/2022 6.36.00,205.85,208.67,210.90,139.15,140.46,141.96,57.30,57.91,58.98,8.60,8.66,8.72,0.38,0.38,0.39,189.83,191.32,192.99,47.48,47.86,48.16,525.62,527.26,528.55 20/08/2022 6.37.00,211.91,213.25,215.19,142.41,143.94,145.51,58.98,60.12,60.97,8.75,8.82,8.88,0.39,0.39,0.39,193.34,194.75,196.16,48.16,48.42,48.61,529.62,531.84,533.09 20/08/2022 6.38.00,214.43,215.94,217.21,145.96,147.56,148.92,61.12,61.65,62.49,8.91,8.98,9.04,0.39,0.40,0.40,197.03,198.44,199.85,48.39,48.57,48.84,534.43,536.83,538.43 20/08/2022 6.39.00,217.21,217.92,218.97,149.51,151.12,152.62,62.49,63.28,64.02,9.07,9.14,9.20,0.40,0.40,0.41,200.20,201.87,203.36,49.06,49.29,49.51,538.96,540.92,542.43 20/08/2022 6.40.00,219.48,222.42,225.28,153.21,154.45,155.88,64.33,64.79,65.40,9.23,9.29,9.36,0.41,0.41,0.41,203.71,205.12,206.53,49.51,49.66,49.96,542.97,544.70,546.44 20/08/2022 6.41.00,223.01,224.99,228.31,156.18,157.51,158.84,65.55,66.16,66.78,9.40,9.45,9.52,0.41,0.42,0.42,207.76,208.52,209.69,49.96,50.30,50.86,547.24,548.22,549.38 20/08/2022 6.42.00,224.27,227.93,230.33,159.29,160.77,162.39,66.93,67.64,68.15,9.55,9.62,9.69,0.42,0.42,0.43,210.04,211.95,213.56,49.96,50.56,50.86,550.18,552.27,554.72 20/08/2022 6.43.00,230.08,231.00,232.35,162.99,164.54,165.80,68.46,69.12,69.83,9.72,9.79,9.86,0.43,0.43,0.44,214.26,215.70,217.25,50.64,50.86,51.09,556.05,557.52,558.45 20/08/2022 6.44.00,232.60,233.86,234.37,166.54,167.87,169.35,69.83,70.50,71.21,9.88,9.95,10.02,0.44,0.44,0.44,218.13,219.19,220.42,50.86,51.28,51.54,559.52,560.68,561.92 20/08/2022 6.45.00,235.12,237.77,240.67,170.09,171.11,172.32,71.67,72.28,73.20,10.05,10.12,10.19,0.44,0.45,0.45,221.12,222.38,223.76,51.31,51.73,51.99,562.19,563.70,565.66 20/08/2022 6.46.00,239.66,240.34,240.93,172.91,174.36,175.43,73.50,74.19,74.88,10.22,10.28,10.34,0.45,0.45,0.46,224.28,225.95,227.10,51.99,52.22,52.44,566.46,567.75,568.60 20/08/2022 6.47.00,241.18,242.48,244.46,176.02,177.30,178.68,75.34,76.15,77.02,10.37,10.44,10.52,0.46,0.46,0.47,227.45,229.03,230.61,52.22,52.40,52.67,568.60,570.33,572.60 20/08/2022 6.48.00,242.95,245.59,247.24,179.28,180.56,182.24,77.33,78.12,78.85,10.54,10.61,10.68,0.47,0.47,0.47,230.96,232.40,233.78,52.67,52.89,53.12,572.34,574.38,575.81 20/08/2022 6.49.00,245.97,247.82,249.25,183.12,184.06,185.05,79.31,80.03,80.54,10.70,10.76,10.82,0.47,0.48,0.48,234.48,235.77,236.59,52.89,53.12,53.34,576.87,577.14,577.41 20/08/2022 6.50.00,249.00,252.24,254.55,185.64,187.07,188.46,80.54,81.33,82.06,10.85,10.92,10.98,0.48,0.48,0.49,237.29,238.88,240.28,53.57,53.83,54.02,578.21,578.88,579.55 20/08/2022 6.51.00,253.80,255.18,255.82,189.34,190.53,191.56,81.61,82.52,83.14,11.01,11.07,11.14,0.49,0.49,0.49,240.99,242.13,243.27,53.79,54.28,55.37,581.41,582.13,583.28 20/08/2022 6.52.00,255.06,257.79,260.36,192.16,193.56,195.12,83.29,83.67,83.90,11.17,11.24,11.30,0.50,0.50,0.50,243.97,245.56,246.96,53.79,54.06,54.24,583.55,585.73,587.02 20/08/2022 6.53.00,259.60,261.28,265.40,195.56,197.24,199.26,84.36,84.79,85.28,11.33,11.41,11.49,0.50,0.51,0.51,247.49,249.31,251.18,54.24,54.69,54.92,587.55,590.54,593.69 20/08/2022 6.54.00,264.14,265.91,268.18,199.86,201.66,203.26,85.73,86.30,86.80,11.52,11.60,11.67,0.51,0.52,0.52,252.06,253.79,255.40,54.69,54.88,55.15,594.50,596.50,598.50 20/08/2022 6.55.00,267.68,269.53,271.97,203.85,205.41,206.96,87.11,87.70,88.49,11.69,11.77,11.83,0.52,0.52,0.53,255.93,257.45,259.09,54.92,55.07,55.37,598.77,600.50,602.77 20/08/2022 6.56.00,268.68,272.55,275.50,207.41,208.91,210.22,88.64,89.33,89.86,11.87,11.94,12.00,0.53,0.53,0.54,259.45,261.03,262.61,54.92,55.22,55.60,603.31,604.77,606.51 20/08/2022 6.57.00,273.48,274.49,276.51,211.11,212.71,214.22,90.47,91.19,92.00,12.04,12.11,12.17,0.54,0.54,0.54,263.14,264.66,266.13,55.15,135.21,534.40,608.11,609.09,609.98 20/08/2022 6.58.00,274.49,276.47,278.78,214.96,216.44,217.63,92.31,93.15,93.99,12.20,12.26,12.32,0.55,0.55,0.55,266.48,268.00,269.47,55.37,55.63,56.05,610.25,611.27,612.12 20/08/2022 6.59.00,280.04,281.72,283.57,218.66,220.32,221.92,94.30,95.29,96.13,12.36,12.42,12.48,0.55,0.56,0.56,269.82,271.55,272.98,55.82,56.16,56.50,612.92,614.52,615.05 20/08/2022 7.00.00,281.30,283.03,284.58,222.51,223.42,224.58,96.44,97.33,97.81,12.51,12.57,12.64,0.56,0.57,0.57,273.51,274.42,275.62,55.60,357.03,834.07,614.52,615.36,616.39 20/08/2022 7.01.00,283.83,287.57,289.88,225.32,226.41,227.55,97.97,99.14,99.95,12.67,12.72,12.78,0.57,0.57,0.58,276.15,277.58,278.61,56.27,347.57,894.01,616.66,617.46,618.52 20/08/2022 7.02.00,285.84,288.12,289.63,228.29,229.30,230.51,100.26,101.00,101.64,12.81,12.87,12.94,0.58,0.58,0.58,278.61,279.96,281.60,56.27,109.37,372.62,616.92,617.81,618.79 20/08/2022 7.03.00,290.39,291.65,292.91,231.40,232.68,234.06,102.25,103.04,103.93,12.96,13.03,13.09,0.59,0.59,0.59,282.12,283.50,284.94,56.72,135.28,525.61,619.86,620.84,622.00 20/08/2022 7.04.00,293.16,295.27,297.45,234.51,235.81,237.47,104.39,104.95,105.76,13.12,13.19,13.26,0.59,0.60,0.60,285.82,287.25,288.63,57.40,57.92,58.98,622.26,623.20,623.86 20/08/2022 7.05.00,295.69,297.70,299.22,237.91,239.66,241.46,106.22,106.99,108.06,13.29,13.36,13.43,0.60,0.61,0.61,289.51,291.33,292.85,57.85,58.30,58.75,624.40,626.40,627.60 20/08/2022 7.06.00,298.97,301.91,304.27,241.91,243.64,245.02,108.36,109.41,110.35,13.45,13.52,13.59,0.61,0.62,0.62,293.73,295.16,296.72,58.52,58.83,59.20,628.94,630.18,631.07 20/08/2022 7.07.00,304.27,305.65,306.54,245.91,246.97,248.28,110.50,111.24,111.73,13.61,13.68,13.74,0.62,0.62,0.63,297.42,298.62,299.88,58.75,58.98,59.20,631.61,632.14,632.67 20/08/2022 7.08.00,306.54,306.96,307.80,248.87,250.23,251.53,112.49,113.18,113.71,13.76,13.84,13.91,0.63,0.63,0.64,300.41,301.99,303.92,58.98,59.16,59.43,633.48,635.08,637.21 20/08/2022 7.09.00,307.29,310.49,313.10,251.98,253.46,255.09,114.33,114.99,115.70,13.94,14.01,14.08,0.64,0.64,0.64,304.10,305.59,307.27,58.75,59.16,59.43,637.21,638.15,639.62 20/08/2022 7.10.00,312.34,313.64,315.12,255.83,256.99,258.34,116.16,116.98,117.84,14.12,14.17,14.23,0.65,0.65,0.65,307.97,309.46,310.78,59.20,59.91,60.33,639.88,640.82,641.48 20/08/2022 7.11.00,316.13,318.36,321.68,258.94,260.15,262.05,117.69,118.79,119.83,14.25,14.32,14.39,0.66,0.66,0.66,311.48,313.24,314.47,60.33,60.89,61.68,642.29,643.58,645.22 20/08/2022 7.12.00,318.40,320.92,323.44,262.79,264.69,266.19,120.29,121.36,122.28,14.43,14.50,14.56,0.66,0.67,0.67,315.35,317.14,318.69,61.00,61.08,61.23,646.02,646.65,647.62 20/08/2022 7.13.00,321.17,324.54,327.48,266.64,268.29,269.89,122.73,123.50,124.42,14.59,14.65,14.73,0.67,0.68,0.68,319.40,320.80,322.56,60.78,60.89,61.23,648.16,649.45,650.83 20/08/2022 7.14.00,324.96,326.68,329.50,270.19,271.67,273.00,124.88,125.82,126.56,14.74,14.81,14.88,0.68,0.68,0.69,323.09,324.52,326.08,60.78,61.49,61.68,651.36,652.34,653.23 20/08/2022 7.15.00,329.75,331.60,333.03,273.30,274.95,276.56,127.02,127.91,128.85,14.91,14.99,15.06,0.69,0.69,0.70,326.43,327.98,329.77,61.68,62.09,62.36,653.50,654.79,656.17 20/08/2022 7.16.00,331.01,332.74,333.79,277.15,278.63,279.81,129.46,130.28,131.14,15.10,15.15,15.21,0.70,0.70,0.71,330.82,331.85,333.28,61.45,62.13,62.36,655.90,657.15,658.30 20/08/2022 7.17.00,334.04,335.94,338.08,280.41,281.96,283.37,131.30,132.37,133.44,15.23,15.30,15.38,0.71,0.71,0.72,333.81,334.98,336.80,61.90,62.28,63.03,657.50,659.24,660.97 20/08/2022 7.18.00,339.34,339.80,340.60,283.81,285.71,287.37,133.90,134.79,135.73,15.40,15.48,15.56,0.72,0.72,0.72,336.80,338.85,340.67,62.13,62.36,62.81,661.24,663.11,664.98 20/08/2022 7.19.00,342.37,343.30,344.89,288.40,289.88,291.51,136.19,137.23,138.18,15.60,15.66,15.73,0.73,0.73,0.73,341.55,342.90,344.18,62.13,62.43,62.81,666.31,667.16,668.98 20/08/2022 7.20.00,343.63,346.58,348.17,292.25,293.63,294.92,138.79,139.55,140.32,15.77,15.82,15.88,0.74,0.74,0.74,345.24,346.38,347.70,62.36,62.81,63.48,669.52,669.92,670.32 20/08/2022 7.21.00,347.67,349.81,351.20,296.25,297.73,299.21,140.47,141.82,142.92,15.94,15.99,16.06,0.74,0.75,0.75,349.28,350.48,351.92,62.81,63.37,64.38,671.65,673.34,675.12 20/08/2022 7.22.00,351.71,353.64,354.48,299.80,301.36,302.62,143.38,144.17,145.06,16.08,16.13,16.18,0.75,0.76,0.76,352.27,353.77,354.91,62.81,63.41,63.93,674.06,674.86,675.66 20/08/2022 7.23.00,353.22,354.27,355.49,303.36,304.42,305.43,145.67,146.23,146.74,16.22,16.27,16.33,0.76,0.76,0.77,355.44,356.58,357.55,63.48,63.56,63.71,675.12,675.57,675.93 20/08/2022 7.24.00,356.25,359.07,361.04,306.47,308.12,309.58,147.50,148.24,149.03,16.35,16.41,16.48,0.77,0.77,0.77,357.72,359.57,361.24,63.71,63.97,64.16,675.12,676.95,677.79 20/08/2022 7.25.00,361.30,361.84,362.31,310.02,311.30,312.69,149.49,150.18,150.87,16.51,16.58,16.66,0.78,0.78,0.78,361.77,363.00,364.58,63.48,63.86,64.16,678.33,679.40,680.73 20/08/2022 7.26.00,363.32,365.29,367.10,313.28,315.45,317.13,151.48,152.47,153.31,16.68,16.76,16.85,0.78,0.79,0.79,365.28,366.72,368.45,63.48,63.78,63.93,681.26,683.04,685.27 20/08/2022 7.27.00,368.11,369.50,371.14,317.87,319.25,321.13,153.62,154.51,155.30,16.88,16.94,17.01,0.80,0.80,0.80,369.15,370.26,371.43,63.03,63.52,63.93,685.80,686.16,686.87 20/08/2022 7.28.00,369.62,371.35,372.15,321.57,323.59,325.86,155.76,156.83,158.05,17.02,17.10,17.19,0.80,0.81,0.81,371.96,373.66,375.65,63.48,64.04,64.83,686.34,688.12,690.07 20/08/2022 7.29.00,371.14,374.50,376.94,326.46,327.91,329.27,158.51,159.23,159.74,17.21,17.28,17.34,0.81,0.82,0.82,376.36,377.94,379.35,64.38,64.65,64.83,690.07,690.96,691.68 20/08/2022 7.30.00,375.68,377.19,379.21,329.86,331.34,333.27,160.50,161.19,162.33,17.36,17.43,17.50,0.82,0.82,0.83,379.87,380.81,381.98,64.16,64.68,65.06,691.68,692.03,692.48 20/08/2022 7.31.00,379.72,381.23,382.49,333.56,335.02,336.67,162.03,163.12,164.32,17.51,17.58,17.65,0.83,0.83,0.83,383.39,384.27,385.67,65.06,65.51,65.96,692.21,693.46,694.61 20/08/2022 7.32.00,383.25,384.34,386.28,337.27,338.87,340.52,164.32,165.21,166.00,17.68,17.75,17.82,0.84,0.84,0.84,385.67,387.37,388.84,64.83,65.21,65.51,693.28,695.41,696.75 20/08/2022 7.33.00,384.76,385.98,387.79,341.41,342.57,343.93,166.46,167.23,168.14,17.85,17.91,17.98,0.84,0.85,0.85,389.89,390.80,392.00,64.83,65.10,65.28,697.28,697.86,699.15 20/08/2022 7.34.00,388.05,391.41,394.10,344.52,346.72,348.82,168.30,169.34,170.59,18.00,18.07,18.16,0.85,0.86,0.86,392.53,394.17,396.22,64.83,65.25,65.96,698.89,700.31,703.42 20/08/2022 7.35.00,394.35,395.57,396.88,349.85,351.65,353.55,170.74,171.58,172.27,18.20,18.26,18.34,0.86,0.86,0.87,396.93,398.74,400.62,65.51,65.66,66.19,703.69,704.58,705.83 20/08/2022 7.36.00,395.36,398.39,400.66,354.89,356.47,357.55,173.19,174.03,174.57,18.36,18.43,18.50,0.87,0.87,0.88,401.50,402.96,404.31,65.96,66.19,66.41,706.89,707.52,708.23 20/08/2022 7.37.00,399.91,401.34,402.18,357.85,359.33,360.96,174.72,175.48,176.25,18.53,18.59,18.66,0.88,0.88,0.88,404.66,405.72,406.95,65.28,65.47,65.73,708.23,709.21,710.10 20/08/2022 7.38.00,402.68,404.45,406.21,361.70,363.70,365.25,176.55,177.68,178.54,18.69,18.76,18.83,0.89,0.89,0.89,407.48,409.32,410.64,65.06,65.32,65.51,710.90,712.37,713.57 20/08/2022 7.39.00,406.97,408.65,410.76,365.70,367.35,369.55,179.00,179.54,180.53,18.85,18.92,18.99,0.89,0.90,0.90,411.17,412.57,414.33,64.83,65.40,65.96,713.84,714.64,715.97 20/08/2022 7.40.00,410.25,412.14,414.04,370.14,372.38,374.43,180.99,182.03,183.13,19.04,19.12,19.20,0.90,0.91,0.91,415.21,417.09,419.08,65.73,65.88,66.19,717.57,719.04,720.78 20/08/2022 7.41.00,414.79,416.27,417.07,375.17,376.85,377.99,182.98,184.07,184.50,19.23,19.30,19.36,0.91,0.91,0.92,419.96,421.01,422.07,65.73,65.96,66.41,721.58,722.20,722.65 20/08/2022 7.42.00,417.57,418.54,419.34,378.43,380.06,381.24,184.96,185.65,186.34,19.39,19.46,19.52,0.92,0.92,0.92,422.07,423.71,425.06,65.28,65.66,65.96,722.38,723.49,724.25 20/08/2022 7.43.00,419.08,421.82,424.64,381.54,382.95,384.35,186.34,187.28,188.33,19.54,19.61,19.67,0.92,0.93,0.93,425.23,426.26,427.52,64.83,65.25,65.73,723.98,724.38,724.78 20/08/2022 7.44.00,422.11,425.22,427.92,385.68,387.49,389.53,188.48,189.45,190.47,19.71,19.78,19.86,0.93,0.94,0.94,428.40,430.30,432.09,65.51,65.70,65.96,726.38,727.59,729.05 20/08/2022 7.45.00,426.40,428.76,430.69,390.42,391.90,393.09,190.77,191.64,192.30,19.88,19.94,20.01,0.94,0.94,0.94,432.97,433.99,435.08,65.51,65.77,65.96,729.32,729.77,730.12 20/08/2022 7.46.00,428.42,431.15,432.96,393.83,395.85,397.53,192.91,193.83,194.60,20.02,20.09,20.15,0.95,0.95,0.95,435.96,437.24,438.59,65.73,66.52,67.09,730.12,730.66,731.19 20/08/2022 7.47.00,432.46,433.85,434.98,398.12,399.92,401.82,194.90,195.95,197.04,20.18,20.23,20.30,0.95,0.95,0.96,438.77,440.56,442.11,66.64,67.09,67.54,731.46,731.81,732.52 20/08/2022 7.48.00,434.98,438.89,441.54,402.71,404.47,405.97,197.50,198.65,199.34,20.34,20.40,20.48,0.96,0.96,0.97,442.81,444.19,445.45,67.76,67.99,68.21,732.52,733.24,733.86 20/08/2022 7.49.00,441.79,442.80,444.82,406.56,407.87,409.08,199.64,200.43,201.02,20.49,20.55,20.62,0.97,0.97,0.97,446.15,447.12,448.44,67.31,67.65,68.21,733.59,734.08,734.66 20/08/2022 7.50.00,441.79,444.44,447.35,409.52,410.46,411.60,201.48,201.99,202.55,20.64,20.72,20.79,0.97,0.98,0.98,448.79,449.96,451.25,67.09,67.39,67.76,734.66,735.51,736.26 20/08/2022 7.51.00,444.07,446.42,448.10,412.04,413.72,415.00,202.24,203.69,204.53,20.83,20.89,20.96,0.98,0.98,0.99,451.60,452.95,454.24,67.09,67.54,67.76,736.80,737.24,737.86 20/08/2022 7.52.00,445.58,448.15,450.37,415.60,416.73,418.11,204.69,205.35,205.91,20.96,21.04,21.11,0.99,0.99,0.99,454.42,455.41,456.88,66.86,67.16,67.54,736.80,738.00,738.93 20/08/2022 7.53.00,448.10,449.70,450.88,418.41,420.19,421.96,206.06,207.08,207.90,21.12,21.18,21.25,0.99,0.99,1.00,456.70,458.37,459.87,67.31,67.57,67.76,738.13,738.53,739.20 20/08/2022 7.54.00,452.14,454.66,456.43,422.26,423.84,425.22,208.36,209.12,210.04,21.27,21.33,21.38,1.00,1.00,1.00,460.22,461.21,462.15,67.54,67.69,67.99,738.93,739.47,739.73 20/08/2022 7.55.00,455.17,457.23,460.47,425.81,427.71,429.22,210.34,211.26,212.18,21.42,21.48,21.55,1.00,1.01,1.01,462.68,464.06,465.32,67.99,68.25,68.44,740.00,740.80,741.60 20/08/2022 7.56.00,456.43,460.09,462.23,429.66,430.87,432.62,212.18,213.02,213.86,21.57,21.64,21.71,1.01,1.01,1.02,465.67,467.37,468.83,67.99,68.25,68.66,741.60,742.54,744.27 20/08/2022 7.57.00,459.96,463.71,467.03,433.07,435.24,437.66,214.17,215.21,216.31,21.73,21.81,21.89,1.02,1.02,1.02,469.53,471.09,472.52,68.21,68.51,68.89,743.47,744.67,745.61 20/08/2022 7.58.00,463.75,466.78,468.04,438.99,440.35,441.66,216.92,217.91,218.91,21.91,21.99,22.07,1.03,1.03,1.03,473.58,474.84,476.22,67.99,68.44,68.89,746.14,747.83,749.08 20/08/2022 7.59.00,467.79,471.19,475.10,442.40,444.76,446.84,219.06,220.18,221.35,22.10,22.17,22.26,1.03,1.04,1.04,476.92,478.65,480.08,68.21,68.51,68.89,749.61,751.04,752.28 20/08/2022 8.00.00,471.82,474.98,478.13,447.13,448.34,449.80,221.35,222.01,222.73,22.29,22.37,22.44,1.04,1.05,1.05,480.96,482.63,484.83,67.99,68.40,68.66,752.82,754.42,755.75 20/08/2022 8.01.00,476.87,479.31,481.41,450.84,451.77,452.61,222.58,223.75,224.87,22.49,22.54,22.58,1.05,1.05,1.05,485.18,486.50,487.82,67.99,68.44,69.11,756.82,757.67,758.42 20/08/2022 8.02.00,478.13,480.61,482.17,453.06,454.61,456.61,224.87,225.51,226.40,22.61,22.66,22.71,1.06,1.06,1.06,487.29,488.61,490.10,67.76,68.03,68.21,757.09,757.49,758.42 20/08/2022 8.03.00,481.92,483.81,485.70,457.20,458.58,459.87,226.86,227.72,228.39,22.76,22.80,22.84,1.06,1.06,1.06,490.46,491.54,492.57,67.99,68.21,68.44,757.35,758.24,758.96 20/08/2022 8.04.00,483.18,485.79,489.74,460.16,461.18,462.39,228.84,229.33,230.07,22.87,22.93,22.98,1.07,1.07,1.07,492.92,494.06,495.55,67.76,68.21,68.66,758.69,759.09,759.76 20/08/2022 8.05.00,487.72,490.12,492.77,463.13,465.30,467.42,230.68,231.77,232.97,23.02,23.09,23.16,1.07,1.08,1.08,496.08,497.69,499.25,67.99,68.33,68.66,759.49,760.87,762.16 20/08/2022 8.06.00,491.00,494.33,496.55,469.05,470.90,472.31,233.89,234.99,235.72,23.19,23.26,23.32,1.08,1.08,1.09,499.77,501.80,503.29,68.66,69.08,69.34,763.49,763.85,764.56 20/08/2022 8.07.00,496.30,497.61,498.83,473.19,474.92,476.75,236.18,237.20,238.17,23.35,23.42,23.48,1.09,1.09,1.09,503.99,505.96,507.68,69.11,69.53,70.02,765.10,766.21,767.50 20/08/2022 8.08.00,498.57,501.10,504.12,477.04,478.40,479.41,238.48,239.22,240.01,23.55,23.60,23.64,1.09,1.10,1.10,508.04,509.09,509.79,68.89,69.23,69.57,766.97,767.81,768.30 20/08/2022 8.09.00,501.35,502.02,503.37,480.15,480.94,481.93,240.31,240.92,241.99,23.66,23.71,23.77,1.10,1.10,1.10,510.15,511.03,512.26,68.89,69.26,69.79,767.23,767.54,768.03 20/08/2022 8.10.00,503.62,504.80,506.14,482.23,484.05,485.63,242.30,243.47,244.44,23.81,23.86,23.90,1.11,1.11,1.11,512.96,513.98,514.89,69.34,69.72,70.02,767.77,767.90,768.03 20/08/2022 8.11.00,505.89,507.20,508.42,485.63,487.26,488.89,244.13,245.31,246.58,23.93,23.97,24.02,1.11,1.11,1.11,515.60,516.77,518.23,69.79,70.58,71.14,766.16,767.10,768.30 20/08/2022 8.12.00,507.15,510.48,513.21,489.48,491.14,492.74,246.58,247.80,249.33,24.03,24.08,24.13,1.12,1.12,1.12,518.41,519.46,520.69,70.92,71.29,71.37,765.90,766.48,766.97 20/08/2022 8.13.00,510.18,512.16,514.47,493.04,494.71,496.44,249.33,250.45,251.32,24.14,24.19,24.25,1.12,1.12,1.12,521.05,522.22,523.51,72.04,72.53,72.94,766.16,766.34,766.70 20/08/2022 8.14.00,512.96,516.15,518.51,497.18,498.12,499.11,251.93,252.80,253.77,24.26,24.34,24.42,1.13,1.13,1.13,524.39,525.24,526.32,71.59,72.01,72.49,766.16,767.81,769.37 20/08/2022 8.15.00,518.51,519.01,520.78,499.40,502.19,503.99,253.92,255.50,256.67,24.44,24.52,24.57,1.13,1.14,1.14,527.20,529.10,530.72,71.14,71.74,72.27,769.63,771.10,772.57 20/08/2022 8.16.00,520.28,522.46,524.06,504.29,507.10,508.73,257.13,258.61,259.73,24.63,24.70,24.77,1.14,1.14,1.15,531.24,533.32,534.76,72.72,73.10,73.62,771.24,772.84,773.91 20/08/2022 8.17.00,524.06,526.33,528.86,509.47,510.58,511.69,260.03,260.95,261.87,24.78,24.86,24.93,1.15,1.15,1.16,535.81,536.69,537.92,72.49,72.79,72.94,773.37,774.00,774.97 20/08/2022 8.18.00,527.59,529.61,532.39,512.14,513.74,515.54,262.33,263.22,264.62,24.95,25.02,25.08,1.16,1.16,1.16,538.63,539.77,541.44,72.27,72.79,73.62,774.97,775.64,776.31 20/08/2022 8.19.00,528.60,530.58,532.89,515.54,516.43,517.62,264.62,265.51,266.15,25.11,25.17,25.24,1.16,1.16,1.17,541.79,542.58,543.90,72.94,72.98,73.17,775.51,776.26,777.11 20/08/2022 8.20.00,532.89,535.00,535.67,517.91,519.20,520.43,266.30,267.45,268.29,25.25,25.30,25.32,1.17,1.17,1.17,544.08,544.99,546.01,72.49,73.13,73.62,775.51,776.09,776.58 20/08/2022 8.21.00,535.67,538.07,539.71,520.73,521.24,522.50,268.60,269.23,270.13,25.36,25.41,25.45,1.17,1.17,1.18,546.36,547.15,547.94,72.49,73.28,74.75,774.71,775.55,777.11 20/08/2022 8.22.00,537.43,538.40,539.71,522.50,524.01,525.17,270.43,271.53,272.57,25.49,25.56,25.62,1.18,1.18,1.18,547.94,549.38,550.76,72.49,72.57,72.72,776.04,776.89,777.64 20/08/2022 8.23.00,539.20,541.26,542.99,525.17,525.69,526.06,272.57,273.21,273.64,25.63,25.69,25.74,1.18,1.19,1.19,550.93,551.87,552.52,71.82,72.19,72.49,776.84,777.38,777.91 20/08/2022 8.24.00,542.23,545.47,549.80,526.50,528.57,531.09,273.95,275.22,276.70,25.76,25.85,25.94,1.19,1.19,1.20,553.22,555.01,557.44,71.59,72.01,72.49,778.18,779.47,781.38 20/08/2022 8.25.00,545.76,548.29,551.57,531.68,533.48,535.68,277.31,278.53,279.91,25.96,26.04,26.11,1.20,1.20,1.20,557.97,559.81,561.83,71.82,72.34,72.72,781.92,783.38,784.59 20/08/2022 8.26.00,550.81,552.95,554.59,536.12,537.63,539.23,280.37,281.47,282.66,26.13,26.19,26.25,1.21,1.21,1.21,562.36,563.86,565.53,72.72,73.17,73.40,785.12,785.43,785.92 20/08/2022 8.27.00,554.34,556.91,559.39,539.83,541.38,542.79,282.82,283.94,284.96,26.28,26.33,26.37,1.21,1.21,1.21,565.88,567.55,568.87,73.17,74.03,74.75,785.39,786.01,786.72 20/08/2022 8.28.00,556.11,558.42,560.90,543.38,544.07,545.01,285.41,286.03,286.64,26.36,26.42,26.49,1.21,1.22,1.22,569.39,569.66,570.27,73.85,74.41,74.75,784.32,784.85,785.92 20/08/2022 8.29.00,557.62,561.49,564.69,546.05,547.58,549.30,287.25,288.32,289.39,26.52,26.58,26.66,1.22,1.22,1.22,570.45,572.41,574.32,74.52,74.79,75.20,785.12,786.41,787.52 20/08/2022 8.30.00,562.42,563.64,565.70,549.45,550.17,551.23,289.70,290.23,290.92,26.69,26.76,26.81,1.23,1.23,1.23,574.84,575.69,576.95,73.62,74.07,74.75,787.26,788.15,789.12 20/08/2022 8.31.00,565.45,568.43,570.24,551.82,552.63,553.74,290.77,291.84,292.91,26.86,26.90,26.93,1.23,1.23,1.24,578.01,578.74,579.77,73.62,74.41,75.20,788.59,789.08,789.39 20/08/2022 8.32.00,567.46,569.61,570.74,554.19,555.69,557.59,293.06,293.95,295.05,26.95,27.02,27.13,1.24,1.24,1.24,579.94,580.85,582.23,73.62,73.96,74.30,788.32,789.30,791.26 20/08/2022 8.33.00,572.26,574.78,576.30,558.19,559.59,560.85,295.20,296.02,297.03,27.11,27.16,27.22,1.24,1.24,1.25,583.28,584.51,585.92,73.85,74.71,75.42,789.66,790.28,791.26 20/08/2022 8.34.00,574.28,576.30,578.82,562.04,562.38,562.78,297.65,297.95,298.56,27.25,27.30,27.36,1.25,1.25,1.25,586.62,587.35,588.03,74.52,75.24,75.87,789.93,790.55,791.26 20/08/2022 8.35.00,577.31,578.86,580.08,563.52,564.38,565.15,298.72,299.38,300.09,27.38,27.44,27.49,1.25,1.25,1.26,588.38,589.46,590.84,73.62,74.41,74.97,790.99,791.48,791.79 20/08/2022 8.36.00,579.07,580.25,581.60,565.74,567.12,567.96,300.40,301.16,301.77,27.47,27.52,27.56,1.26,1.26,1.26,590.84,591.84,592.95,74.97,75.16,75.65,790.46,790.95,791.26 20/08/2022 8.37.00,581.34,582.14,582.86,567.96,569.12,570.18,301.93,302.72,303.46,27.55,27.63,27.68,1.26,1.26,1.26,592.25,593.33,594.36,74.52,74.71,75.20,789.66,790.55,791.53 20/08/2022 8.38.00,584.12,586.89,588.66,570.62,571.96,573.29,304.07,304.78,305.29,27.73,27.81,27.88,1.27,1.27,1.27,594.36,596.44,598.05,72.94,73.81,74.52,791.53,793.57,795.00 20/08/2022 8.39.00,586.39,588.28,592.45,573.29,574.38,575.66,305.60,306.41,307.43,27.89,27.93,27.99,1.27,1.28,1.28,598.23,599.31,600.51,73.17,73.70,74.07,794.20,794.55,795.00 20/08/2022 8.40.00,589.67,592.24,594.21,576.40,577.34,579.21,307.58,308.30,309.27,28.03,28.07,28.15,1.28,1.28,1.28,601.04,602.01,603.85,73.17,73.62,74.07,795.27,796.11,798.47 20/08/2022 8.41.00,595.22,597.41,600.27,579.95,582.91,585.88,309.11,311.15,313.39,28.20,28.24,28.27,1.29,1.29,1.29,604.38,606.72,608.77,73.62,75.20,75.87,797.93,798.82,799.54 20/08/2022 8.42.00,596.74,598.21,599.76,586.02,587.48,588.54,313.55,314.13,314.77,28.30,28.34,28.39,1.29,1.29,1.29,608.42,609.83,611.06,75.65,76.40,77.23,796.33,797.49,797.93 20/08/2022 8.43.00,598.50,600.18,602.04,588.84,589.38,589.87,315.08,315.41,315.69,28.39,28.43,28.47,1.29,1.30,1.30,611.23,611.41,611.76,76.32,76.81,77.23,793.93,795.13,796.07 20/08/2022 8.44.00,601.03,602.33,603.55,590.47,591.18,591.65,316.15,316.55,316.91,28.51,28.54,28.58,1.30,1.30,1.30,612.64,613.43,613.87,76.10,76.59,77.00,795.27,795.89,796.33 20/08/2022 8.45.00,600.52,603.55,605.32,591.35,592.32,593.28,316.61,317.14,317.98,28.60,28.66,28.71,1.30,1.31,1.31,614.05,614.87,615.81,75.87,75.99,76.32,795.00,795.35,795.80 20/08/2022 8.46.00,604.05,606.03,607.59,593.72,596.49,599.50,318.13,319.61,321.19,28.70,28.82,28.91,1.31,1.31,1.32,615.63,617.94,620.73,75.20,75.72,76.55,795.00,797.67,799.80 20/08/2022 8.47.00,608.34,610.36,614.40,599.79,601.15,602.46,321.35,322.14,322.87,28.94,29.02,29.10,1.32,1.32,1.32,620.73,622.34,623.72,75.20,75.95,76.78,799.54,800.47,801.41 20/08/2022 8.48.00,613.39,615.49,617.93,602.76,604.19,605.72,322.87,323.59,324.25,29.11,29.15,29.20,1.33,1.33,1.33,624.24,625.65,627.23,75.42,76.02,76.78,801.94,802.30,802.74 20/08/2022 8.49.00,614.91,615.41,616.17,606.46,607.10,607.79,325.01,325.37,325.63,29.20,29.25,29.28,1.33,1.33,1.33,627.23,627.70,627.94,75.65,76.10,76.78,800.07,801.54,802.74 20/08/2022 8.50.00,614.65,617.81,620.20,606.90,607.64,608.68,325.32,325.80,326.39,29.30,29.33,29.40,1.33,1.33,1.34,627.23,628.32,630.05,75.65,76.25,77.23,798.74,799.40,800.34 20/08/2022 8.51.00,621.21,622.85,624.24,610.31,611.05,611.79,326.24,327.51,328.07,29.43,29.50,29.53,1.34,1.34,1.34,630.93,632.21,632.68,76.10,76.63,77.68,800.87,801.98,803.27 20/08/2022 8.52.00,621.47,622.77,623.99,612.53,613.49,614.16,328.38,328.94,329.30,29.56,29.61,29.65,1.34,1.35,1.35,633.21,634.32,634.97,75.65,76.59,77.45,800.87,801.36,802.21 20/08/2022 8.53.00,623.99,626.81,630.30,614.60,616.01,618.01,329.45,330.26,331.28,29.69,29.74,29.80,1.35,1.35,1.35,634.97,636.76,638.84,75.65,76.40,77.45,801.94,802.56,803.27 20/08/2022 8.54.00,628.28,630.47,632.57,619.34,620.62,622.30,331.74,332.58,333.42,29.83,29.88,29.96,1.35,1.36,1.36,640.42,641.39,643.06,77.00,77.38,77.90,803.54,804.21,804.88 20/08/2022 8.55.00,631.56,633.92,636.61,623.78,625.76,627.78,334.34,335.56,336.79,29.99,30.09,30.16,1.36,1.37,1.37,643.94,646.04,648.33,77.23,78.24,79.03,806.48,807.55,808.35 20/08/2022 8.56.00,635.85,637.36,639.13,628.37,630.32,632.52,337.09,338.19,339.08,30.21,30.27,30.34,1.37,1.37,1.38,649.39,650.76,652.37,78.58,79.14,79.48,809.15,809.64,810.48 20/08/2022 8.57.00,640.90,641.91,642.66,632.96,635.63,637.70,339.39,340.97,342.29,30.37,30.44,30.50,1.38,1.38,1.38,653.25,654.81,656.07,79.48,80.08,80.61,810.22,811.46,811.82 20/08/2022 8.58.00,642.92,645.02,647.46,638.44,638.91,639.18,342.60,343.13,343.82,30.56,30.64,30.73,1.39,1.39,1.39,656.77,658.03,658.88,78.58,79.18,80.38,812.89,814.31,815.29 20/08/2022 8.59.00,645.69,648.51,650.74,640.07,641.55,642.59,343.82,344.71,345.20,30.74,30.82,30.88,1.39,1.40,1.40,659.76,660.93,661.69,77.45,78.01,78.35,816.36,817.16,817.69 20/08/2022 9.00.00,648.22,649.98,653.01,642.73,643.30,643.77,345.20,345.50,345.66,30.92,30.94,30.97,1.40,1.40,1.40,662.39,662.83,663.27,76.78,77.08,77.45,816.09,817.25,818.22 20/08/2022 9.01.00,649.98,652.34,656.29,644.22,644.76,645.25,345.35,346.06,346.73,30.99,31.01,31.05,1.40,1.40,1.41,663.63,664.15,664.86,76.78,77.56,78.13,813.95,815.29,817.42 20/08/2022 9.02.00,652.00,654.78,658.31,645.40,647.20,648.81,346.42,347.29,347.95,31.08,31.17,31.25,1.41,1.41,1.41,663.98,666.06,667.67,77.00,77.45,77.90,815.02,816.13,816.89 20/08/2022 9.03.00,656.04,657.59,659.32,650.14,651.74,652.66,349.02,349.89,350.40,31.26,31.28,31.32,1.41,1.41,1.42,668.37,669.28,669.95,77.90,78.84,79.25,815.02,816.18,817.42 20/08/2022 9.04.00,660.08,661.55,663.86,652.51,654.41,656.21,350.40,351.77,352.99,31.38,31.46,31.55,1.42,1.42,1.42,670.31,672.33,673.82,79.03,79.82,80.16,815.56,816.71,817.42 20/08/2022 9.05.00,661.09,663.44,665.63,656.36,657.37,657.84,352.99,353.43,353.76,31.58,31.65,31.70,1.43,1.43,1.43,674.00,675.20,675.93,78.58,79.85,80.83,816.89,817.65,818.22 20/08/2022 9.06.00,662.35,664.62,667.39,657.84,659.00,660.21,353.76,354.34,354.98,31.74,31.79,31.85,1.43,1.43,1.44,676.11,677.19,678.39,79.03,79.33,79.93,817.96,818.31,819.03 20/08/2022 9.07.00,664.87,667.90,670.17,660.50,661.42,662.28,355.44,355.98,356.51,31.88,31.92,31.97,1.44,1.44,1.44,679.10,679.62,680.50,79.48,80.04,81.06,817.42,818.00,818.76 20/08/2022 9.08.00,668.91,670.30,671.68,663.17,664.60,665.39,356.82,357.99,358.50,32.01,32.05,32.09,1.44,1.44,1.45,681.38,682.29,682.96,80.16,81.24,81.73,816.89,817.34,817.96 20/08/2022 9.09.00,670.17,673.07,676.98,664.95,666.06,667.61,358.19,358.75,359.57,32.10,32.20,32.33,1.45,1.45,1.46,682.79,683.90,685.43,79.48,79.63,79.93,817.42,818.94,820.90 20/08/2022 9.10.00,673.20,676.31,678.75,668.20,669.17,670.28,360.03,360.44,360.79,32.33,32.38,32.47,1.46,1.46,1.46,685.95,687.01,688.24,78.80,78.95,79.25,820.09,820.98,821.70 20/08/2022 9.11.00,678.24,679.72,682.03,669.98,671.02,672.05,361.10,361.68,362.32,32.29,32.47,32.53,1.46,1.46,1.46,688.24,689.15,690.00,78.58,78.84,79.03,821.16,821.61,822.50 20/08/2022 9.12.00,678.24,679.97,681.02,672.35,673.56,674.27,362.47,363.26,363.85,32.54,32.63,32.69,1.46,1.47,1.47,690.17,691.26,692.28,78.80,79.22,79.48,820.36,821.07,821.70 20/08/2022 9.13.00,680.77,683.92,686.32,674.42,675.38,676.49,363.85,364.69,365.38,32.73,32.80,32.88,1.47,1.47,1.48,692.46,693.57,694.92,78.80,79.22,79.70,821.70,822.10,823.03 20/08/2022 9.14.00,681.78,684.89,686.82,676.35,677.78,679.31,365.68,366.60,367.52,32.88,32.94,33.02,1.48,1.48,1.48,695.27,696.27,697.38,79.48,79.93,80.38,822.23,822.68,823.30 20/08/2022 9.15.00,686.82,688.13,691.62,680.20,681.46,682.86,368.59,368.97,369.66,33.02,33.08,33.14,1.48,1.48,1.49,698.08,699.40,701.60,79.70,80.23,81.51,823.30,823.83,824.37 20/08/2022 9.16.00,689.85,691.11,692.88,683.75,684.27,684.79,370.27,370.81,371.19,33.16,33.23,33.29,1.49,1.49,1.49,701.42,701.98,702.83,80.83,81.17,81.51,822.76,823.34,823.83 20/08/2022 9.17.00,690.61,691.66,692.88,685.23,685.92,686.42,371.49,372.31,372.87,33.30,33.36,33.41,1.49,1.49,1.50,703.01,703.53,704.06,80.16,80.68,81.28,822.76,823.39,823.83 20/08/2022 9.18.00,692.88,694.77,696.41,686.71,686.79,686.86,373.18,373.46,373.64,33.45,33.53,33.61,1.50,1.50,1.50,704.06,704.85,705.64,79.25,79.85,80.38,823.56,823.92,824.10 20/08/2022 9.19.00,695.66,697.84,700.70,687.01,689.20,691.75,373.79,374.99,376.23,33.62,33.70,33.78,1.51,1.51,1.51,705.82,707.81,710.04,79.48,80.00,80.61,824.37,825.17,826.23 20/08/2022 9.20.00,696.41,701.54,703.23,692.34,694.07,695.60,376.85,377.79,378.83,33.83,33.89,33.95,1.51,1.51,1.52,711.09,712.29,713.38,80.61,81.36,81.96,826.23,826.63,827.04 20/08/2022 9.21.00,702.22,703.69,704.24,695.45,695.74,696.04,378.22,379.11,379.45,33.96,34.01,34.08,1.52,1.52,1.52,713.91,714.55,716.02,81.06,81.66,82.41,825.17,825.75,827.30 20/08/2022 9.22.00,701.97,703.23,705.75,695.00,695.55,696.34,379.60,379.90,380.36,34.06,34.11,34.18,1.52,1.52,1.52,713.91,714.23,714.96,81.51,81.88,82.63,822.50,823.39,824.63 20/08/2022 9.23.00,702.72,704.74,706.76,696.34,696.58,696.78,380.67,381.10,381.43,34.17,34.25,34.30,1.52,1.53,1.53,715.14,715.40,715.66,81.28,81.54,81.73,822.23,822.72,823.03 20/08/2022 9.24.00,705.25,706.51,708.53,696.34,697.25,698.41,381.43,382.12,383.27,34.28,34.33,34.41,1.53,1.53,1.53,716.19,717.19,717.95,81.73,82.37,82.63,821.16,821.61,822.23 20/08/2022 9.25.00,706.00,707.68,709.79,698.56,699.84,700.93,383.27,384.06,384.80,34.40,34.50,34.59,1.53,1.54,1.54,718.65,720.26,721.82,82.63,83.69,84.44,821.43,821.87,822.50 20/08/2022 9.26.00,709.03,711.13,712.31,701.52,702.73,704.04,385.41,386.40,387.55,34.61,34.68,34.77,1.54,1.54,1.55,721.99,722.93,724.63,83.99,84.51,85.34,821.43,822.32,822.76 20/08/2022 9.27.00,713.57,714.75,716.35,704.63,705.74,707.00,387.70,388.52,389.38,34.76,34.82,34.89,1.55,1.55,1.55,724.45,725.51,726.92,84.44,85.15,86.01,821.96,822.41,822.76 20/08/2022 9.28.00,715.34,717.61,721.40,707.00,708.28,709.66,389.54,390.48,391.52,34.95,35.00,35.07,1.55,1.56,1.56,727.27,728.06,728.67,84.66,85.30,86.01,822.76,823.12,823.83 20/08/2022 9.29.00,718.37,719.88,721.65,710.40,711.29,711.74,391.98,392.80,393.21,35.06,35.13,35.18,1.56,1.56,1.56,729.55,730.64,731.14,85.56,86.05,86.46,822.50,822.94,823.83 20/08/2022 9.30.00,719.38,721.61,724.68,711.74,712.67,713.81,393.51,394.45,395.35,35.20,35.27,35.30,1.56,1.57,1.57,730.96,731.96,732.54,85.56,85.90,86.24,822.23,822.81,823.30 20/08/2022 9.31.00,720.13,721.98,725.43,712.92,713.32,713.81,394.89,395.45,395.96,35.35,35.39,35.44,1.57,1.57,1.57,732.54,733.24,734.12,84.89,85.71,86.69,821.16,822.27,823.83 20/08/2022 9.32.00,721.40,723.88,725.43,713.96,714.33,714.55,396.57,397.21,397.49,35.46,35.52,35.58,1.57,1.58,1.58,734.48,735.41,735.88,86.24,86.95,87.59,820.63,821.38,821.96 20/08/2022 9.33.00,722.41,724.00,725.43,714.40,714.80,715.14,397.79,398.15,398.56,35.53,35.59,35.63,1.58,1.58,1.58,735.00,735.79,736.41,86.01,86.39,86.91,819.83,820.23,820.36 20/08/2022 9.34.00,724.17,725.64,727.96,715.88,717.44,718.99,399.02,400.44,401.77,35.65,35.72,35.77,1.58,1.59,1.59,737.29,738.28,739.22,87.14,87.44,87.59,819.83,820.18,820.63 20/08/2022 9.35.00,730.99,732.20,733.26,720.47,722.87,725.36,402.38,403.83,404.98,35.85,35.97,36.06,1.59,1.60,1.60,740.63,742.83,744.85,87.82,88.45,88.94,821.96,823.34,824.10 20/08/2022 9.36.00,731.99,733.55,735.02,725.95,727.14,728.17,405.74,406.81,407.42,36.08,36.16,36.22,1.60,1.60,1.61,746.08,747.13,747.84,90.07,90.44,90.97,823.03,823.88,824.37 20/08/2022 9.37.00,732.50,733.26,735.02,726.10,727.06,727.73,407.73,408.09,408.65,36.22,36.25,36.29,1.61,1.61,1.61,746.43,747.40,748.19,87.82,89.13,90.07,821.43,822.59,823.83 20/08/2022 9.38.00,733.76,736.24,738.56,726.10,726.91,727.58,407.88,408.62,409.41,36.30,36.36,36.49,1.61,1.61,1.62,746.43,747.57,749.07,87.59,87.97,88.27,821.70,822.14,823.03 20/08/2022 9.39.00,738.05,740.15,742.59,728.62,729.58,730.39,410.02,410.69,411.25,36.44,36.53,36.60,1.62,1.62,1.62,749.77,750.80,751.53,88.04,88.38,88.72,823.83,824.14,824.63 20/08/2022 9.40.00,738.81,741.33,743.35,731.13,732.12,733.35,411.86,412.73,413.69,36.66,36.68,36.73,1.62,1.62,1.63,752.41,752.85,753.29,88.04,88.34,88.72,823.83,824.23,824.90 20/08/2022 9.41.00,741.33,743.77,745.62,733.80,734.51,736.02,414.00,414.89,416.14,36.76,36.87,36.99,1.63,1.63,1.64,753.81,754.61,756.10,86.46,87.06,88.04,824.90,826.19,828.10 20/08/2022 9.42.00,744.36,746.29,748.14,736.61,737.50,739.57,416.29,417.24,418.59,37.00,37.09,37.13,1.64,1.64,1.64,756.63,757.59,758.91,86.24,86.54,86.69,827.84,828.64,829.71 20/08/2022 9.43.00,747.89,749.53,750.42,740.17,741.18,741.65,419.50,420.45,420.88,37.12,37.18,37.25,1.64,1.64,1.64,759.44,760.70,761.20,88.27,88.79,89.17,827.30,828.01,828.90 20/08/2022 9.44.00,748.40,751.05,753.95,741.20,741.92,743.27,420.73,421.59,422.87,37.23,37.27,37.31,1.64,1.65,1.65,761.20,761.70,762.96,88.27,88.90,90.29,826.50,827.08,827.57 20/08/2022 9.45.00,753.70,754.45,755.97,743.87,745.69,747.72,423.17,424.65,426.23,37.34,37.42,37.49,1.65,1.65,1.65,764.19,765.74,766.82,91.42,91.57,91.87,826.77,827.21,827.57 20/08/2022 9.46.00,752.43,755.17,757.23,746.98,747.64,748.16,426.69,426.97,427.30,37.41,37.45,37.49,1.65,1.65,1.65,765.95,766.41,766.82,91.65,92.17,92.55,822.50,824.37,826.23 20/08/2022 9.47.00,755.46,757.78,758.74,748.16,749.62,750.83,427.45,428.78,429.75,37.51,37.59,37.65,1.65,1.66,1.66,766.47,767.56,768.76,92.10,93.04,93.67,823.03,823.56,824.10 20/08/2022 9.48.00,759.75,760.80,762.53,752.46,755.47,757.79,430.66,432.93,434.79,37.73,37.83,37.95,1.66,1.67,1.67,769.29,773.01,775.61,95.03,96.72,98.63,823.30,824.59,825.97 20/08/2022 9.49.00,765.56,767.95,770.10,759.41,763.09,766.08,436.02,439.10,441.37,38.01,38.09,38.15,1.67,1.68,1.68,776.84,779.16,781.77,97.73,99.04,100.21,826.77,827.17,827.57 20/08/2022 9.50.00,771.61,773.93,778.43,766.82,769.95,772.74,441.83,443.81,445.34,38.22,38.37,38.50,1.68,1.69,1.69,781.77,784.58,788.10,101.11,103.70,106.29,825.43,826.06,826.77 20/08/2022 9.51.00,779.69,784.44,789.53,774.07,778.49,782.96,446.26,448.76,451.46,38.60,38.76,38.98,1.70,1.70,1.71,788.98,794.04,799.00,107.42,113.05,118.91,821.96,823.97,825.70 20/08/2022 9.52.00,790.54,801.47,807.70,785.62,792.80,799.84,452.68,455.94,459.26,39.06,39.29,39.53,1.71,1.72,1.73,802.34,809.66,816.75,122.06,129.95,138.06,819.56,821.12,823.30 20/08/2022 9.53.00,811.48,816.78,820.32,803.24,808.80,813.76,460.94,464.35,467.97,39.72,39.74,39.76,1.74,1.74,1.74,820.62,827.01,832.05,140.77,148.28,154.74,817.42,819.78,822.23 20/08/2022 9.54.00,815.27,817.75,820.06,813.90,815.71,817.90,468.28,469.50,471.49,39.47,39.56,39.71,1.73,1.73,1.74,831.35,832.55,834.33,156.09,156.54,157.44,812.62,814.62,816.09 20/08/2022 9.55.00,815.27,823.47,830.41,817.61,820.37,824.57,471.49,473.12,475.62,39.13,39.53,39.67,1.71,1.73,1.74,833.81,836.94,841.01,155.41,159.47,164.88,806.48,814.31,816.89 20/08/2022 9.56.00,174.81,281.13,710.80,204.45,377.44,781.03,130.99,227.29,452.99,17.55,21.52,36.28,0.84,1.00,1.60,194.05,380.37,804.27,161.04,162.55,163.75,19.15,187.26,733.86 20/08/2022 9.57.00,164.21,166.61,170.52,187.27,191.07,197.34,122.73,124.42,127.47,17.18,17.32,17.49,0.83,0.83,0.84,171.89,178.16,186.66,158.79,160.22,162.85,11.14,15.33,19.15 20/08/2022 9.58.00,168.00,227.01,294.68,188.16,243.17,333.56,123.81,155.71,206.98,17.22,19.96,23.12,0.83,0.94,1.07,172.42,231.11,333.28,160.37,167.47,173.21,9.81,85.81,250.63 20/08/2022 9.59.00,832.68,839.70,852.36,527.24,771.01,841.30,314.77,452.71,491.67,40.36,40.63,41.02,1.77,1.78,1.79,497.49,766.00,843.12,163.52,171.67,176.14,593.96,780.67,820.09 20/08/2022 10.00.00,823.34,829.44,833.19,839.37,840.73,842.19,490.75,491.49,492.13,40.09,40.31,40.48,1.76,1.77,1.77,841.19,842.54,844.53,158.57,159.84,161.04,811.55,816.76,821.70 20/08/2022 10.01.00,840.25,844.50,848.83,846.92,854.43,858.18,495.95,500.28,502.98,40.65,40.86,41.03,1.78,1.79,1.80,848.40,855.67,859.30,163.52,167.73,172.54,816.09,819.74,823.30 20/08/2022 10.02.00,200.30,439.15,853.63,253.46,544.02,861.58,163.86,326.93,505.12,19.39,27.91,41.30,0.92,1.27,1.81,237.29,538.80,862.99,168.03,170.17,173.66,46.92,382.11,821.43 20/08/2022 10.03.00,208.88,457.99,806.44,246.50,420.06,593.28,159.89,256.49,350.85,19.97,28.50,40.51,0.95,1.29,1.78,230.26,397.69,579.41,144.60,156.31,167.35,53.06,325.82,686.60 20/08/2022 10.04.00,810.98,817.33,822.08,762.67,812.42,827.82,450.85,479.13,488.00,40.35,40.52,40.62,1.78,1.78,1.79,750.12,805.77,822.73,122.97,131.64,141.44,807.55,822.63,828.10 20/08/2022 10.05.00,802.40,807.40,812.49,819.38,821.92,825.45,484.18,485.53,487.24,40.16,40.34,40.66,1.77,1.78,1.79,814.29,816.61,819.74,113.28,116.13,120.04,825.17,826.95,831.31 20/08/2022 10.06.00,805.68,809.00,814.01,819.98,822.25,824.57,483.57,485.38,486.78,40.56,40.65,40.77,1.79,1.79,1.80,816.23,818.72,821.15,105.39,108.88,112.38,834.51,835.58,836.65 20/08/2022 10.07.00,802.15,804.67,807.45,815.09,816.99,819.38,479.29,480.71,482.65,40.54,40.56,40.58,1.79,1.79,1.79,811.83,813.62,815.87,99.08,101.52,104.72,835.85,836.42,836.91 20/08/2022 10.08.00,800.38,804.84,807.45,814.35,815.26,817.16,478.52,479.16,480.20,40.56,40.64,40.77,1.79,1.79,1.80,811.30,812.56,814.29,97.73,98.93,99.76,836.38,837.49,839.05 20/08/2022 10.09.00,807.95,809.30,811.74,817.61,818.99,820.57,480.66,481.48,482.50,40.77,40.87,40.91,1.80,1.80,1.80,815.35,817.08,818.86,99.08,99.87,100.43,839.58,840.25,840.92 20/08/2022 10.10.00,808.20,809.13,810.22,819.09,820.02,821.31,481.27,481.91,482.80,40.88,40.94,41.01,1.80,1.80,1.81,818.69,819.51,820.80,99.53,100.73,101.33,838.52,839.89,841.19 20/08/2022 10.11.00,810.73,812.03,813.76,819.83,821.78,823.68,481.27,482.55,483.87,40.99,41.07,41.16,1.81,1.81,1.81,819.57,821.15,822.55,100.88,101.97,102.46,838.25,839.85,841.45 20/08/2022 10.12.00,810.73,815.73,820.32,821.46,822.81,825.31,482.04,482.52,483.11,41.17,41.36,41.56,1.81,1.82,1.83,821.15,822.96,826.07,98.86,99.83,100.88,838.78,842.03,845.46 20/08/2022 10.13.00,821.58,824.02,827.38,826.79,826.93,827.23,481.43,482.45,483.41,41.62,41.77,41.88,1.83,1.84,1.84,827.65,830.14,832.75,100.88,102.39,105.17,844.66,845.90,846.79 20/08/2022 10.14.00,826.62,832.13,838.99,828.12,830.09,833.75,480.20,480.58,481.27,41.94,42.15,42.40,1.84,1.85,1.86,834.16,838.32,844.53,106.07,111.44,118.01,841.99,842.83,844.39 20/08/2022 10.15.00,841.77,847.95,852.36,834.78,839.37,845.00,480.05,481.22,482.95,42.41,42.66,42.95,1.86,1.87,1.88,846.46,853.50,860.88,121.61,130.03,137.61,836.65,838.16,839.58 20/08/2022 10.16.00,856.15,863.34,868.77,847.37,853.46,859.95,483.57,486.27,489.83,43.04,43.29,43.49,1.89,1.90,1.90,864.05,870.78,877.05,140.32,146.62,151.36,836.38,838.87,841.19 20/08/2022 10.17.00,534.66,811.69,877.60,735.43,823.70,870.17,420.88,469.68,496.26,32.27,41.40,43.56,1.46,1.82,1.91,756.45,839.96,885.32,152.71,159.39,164.65,547.51,775.42,839.05 20/08/2022 10.18.00,809.47,862.21,879.37,835.23,858.10,869.28,476.69,489.50,495.49,40.43,42.69,43.57,1.78,1.87,1.91,849.98,872.69,883.03,166.00,168.93,174.79,796.33,819.60,828.90 20/08/2022 10.19.00,197.52,423.88,826.62,294.47,447.70,866.77,175.18,260.62,495.03,19.38,28.07,42.94,0.93,1.28,1.88,297.95,453.16,880.92,168.71,172.72,177.94,86.43,273.05,825.43 20/08/2022 10.20.00,162.45,213.04,334.55,175.43,240.08,336.38,110.66,146.43,199.95,17.74,19.93,24.31,0.87,0.95,1.12,176.99,245.41,347.17,157.89,164.72,171.63,8.47,54.88,125.14 20/08/2022 10.21.00,162.19,167.79,180.62,166.84,169.38,172.91,102.25,104.41,107.14,17.86,18.23,19.18,0.87,0.89,0.93,170.49,173.74,180.16,158.57,162.47,169.61,5.00,7.05,10.88 20/08/2022 10.22.00,719.38,868.09,899.30,261.31,734.64,885.42,149.03,417.39,501.45,38.41,43.75,44.97,1.69,1.92,1.97,246.26,741.89,898.68,173.21,185.57,192.36,212.98,715.13,823.30 20/08/2022 10.23.00,750.92,856.57,905.36,872.39,881.87,892.38,494.73,500.33,506.04,39.24,42.92,44.64,1.74,1.89,1.96,874.24,892.61,904.48,194.17,199.72,209.71,750.15,790.15,821.43 20/08/2022 10.24.00,187.93,303.59,504.38,260.71,420.21,680.34,153.16,242.68,388.77,18.50,23.37,30.87,0.89,1.09,1.39,262.26,426.40,702.48,184.25,199.27,212.19,20.22,168.93,353.95 20/08/2022 10.25.00,182.13,185.20,190.71,190.53,196.50,213.63,112.64,116.16,126.56,18.28,18.41,18.68,0.89,0.89,0.90,195.45,200.96,216.72,182.22,184.33,188.98,4.47,5.89,9.01 20/08/2022 10.26.00,197.52,357.34,880.12,198.08,304.02,693.67,115.70,175.41,395.19,18.97,24.61,43.56,0.92,1.14,1.91,202.66,305.04,689.47,194.62,214.78,236.30,4.47,134.85,718.11 20/08/2022 10.27.00,249.51,356.50,575.03,291.96,449.26,804.28,171.97,259.73,461.24,21.79,25.75,33.28,1.04,1.20,1.51,286.52,452.45,824.31,231.12,237.13,240.81,35.71,199.28,692.21 20/08/2022 10.28.00,247.24,693.09,924.03,280.56,619.36,909.85,166.00,356.15,519.65,22.03,37.92,45.89,1.05,1.69,2.02,273.69,606.46,896.75,205.66,215.72,227.96,39.44,504.61,825.17 20/08/2022 10.29.00,368.61,802.82,921.26,738.83,887.05,931.92,424.24,506.60,531.27,27.68,41.75,45.60,1.29,1.85,2.01,746.78,880.72,922.24,193.49,198.94,202.95,487.17,747.65,828.64 20/08/2022 10.30.00,214.68,356.46,700.70,258.79,381.61,606.01,154.23,223.21,352.38,20.48,26.10,38.68,0.99,1.21,1.72,248.19,374.72,615.28,191.24,196.23,200.48,31.97,172.18,440.98 20/08/2022 10.31.00,835.96,875.54,910.40,609.12,829.99,909.11,347.80,475.06,520.11,43.18,44.29,45.42,1.91,1.96,2.00,582.05,816.37,898.15,184.93,189.70,196.19,500.52,750.23,819.29 20/08/2022 10.32.00,730.99,846.01,911.41,842.04,886.51,919.48,485.25,509.46,526.84,39.63,43.39,45.37,1.77,1.92,2.00,832.58,878.73,909.05,185.60,188.98,192.36,708.50,787.92,827.30 20/08/2022 10.33.00,270.20,513.50,883.40,402.56,582.89,808.28,240.16,339.95,467.67,23.39,32.25,44.66,1.11,1.47,1.98,391.30,565.11,783.53,154.28,169.68,184.93,198.30,423.54,814.22 20/08/2022 10.34.00,845.05,856.28,869.02,863.21,874.86,883.20,498.55,505.40,509.86,43.42,43.85,44.21,1.93,1.94,1.96,844.35,856.13,864.22,116.43,129.09,147.75,816.89,832.69,841.45 20/08/2022 10.35.00,843.53,846.64,850.09,871.36,873.33,875.50,503.60,504.36,505.74,43.56,43.70,43.90,1.93,1.94,1.95,851.56,853.99,856.49,104.72,108.09,112.60,835.85,841.81,848.39 20/08/2022 10.36.00,848.07,851.02,854.13,874.76,875.53,877.13,504.51,504.97,505.43,43.83,43.93,44.07,1.94,1.95,1.95,855.61,856.46,857.89,99.31,101.15,103.59,847.86,850.40,853.20 20/08/2022 10.37.00,849.59,852.03,854.38,876.09,877.28,878.02,504.21,505.10,505.43,43.92,44.00,44.10,1.95,1.95,1.95,857.01,858.27,858.95,97.50,98.71,99.31,851.60,853.24,854.80 20/08/2022 10.38.00,851.35,853.25,854.64,876.24,877.40,878.46,504.21,504.74,505.28,43.99,44.01,44.07,1.95,1.95,1.95,856.84,857.89,858.95,96.60,97.02,97.73,852.67,853.29,853.73 20/08/2022 10.39.00,855.90,859.47,862.21,879.35,883.92,888.24,505.58,508.31,510.63,44.04,44.30,44.43,1.95,1.96,1.97,859.83,864.31,867.74,97.96,99.98,102.46,852.93,856.09,857.47 20/08/2022 10.40.00,861.20,864.81,867.00,888.98,890.31,891.64,510.93,511.88,512.77,44.42,44.47,44.52,1.97,1.97,1.97,867.91,868.94,870.55,102.69,104.79,106.97,853.20,854.22,855.34 20/08/2022 10.41.00,871.54,873.18,875.58,894.75,897.61,899.49,514.76,516.31,517.81,44.63,44.71,44.77,1.98,1.98,1.98,873.19,875.18,876.18,107.87,108.58,109.22,857.20,858.09,859.34 20/08/2022 10.42.00,864.73,868.85,872.55,896.08,898.65,900.67,516.29,517.61,518.73,44.44,44.59,44.71,1.97,1.98,1.98,870.90,873.71,876.53,102.46,104.60,107.64,856.94,857.69,859.61 20/08/2022 10.43.00,860.69,862.54,864.48,891.49,892.50,894.31,513.23,513.84,515.06,44.21,44.26,44.33,1.96,1.96,1.97,865.98,866.95,868.79,99.76,100.66,101.56,852.40,853.20,854.80 20/08/2022 10.44.00,862.71,864.90,867.25,891.49,892.55,893.27,512.31,512.69,513.07,44.24,44.42,44.52,1.96,1.97,1.97,865.98,867.83,869.14,99.08,99.65,100.21,852.93,853.91,854.80 20/08/2022 10.45.00,866.50,869.31,872.80,893.27,895.94,898.16,512.00,512.72,513.53,44.52,44.57,44.62,1.97,1.98,1.98,869.67,872.37,874.95,100.66,104.23,107.19,852.13,853.07,854.00 20/08/2022 10.46.00,868.77,872.51,876.34,896.97,899.44,903.34,512.00,512.92,513.84,44.41,44.55,44.68,1.97,1.97,1.98,874.42,876.56,880.75,108.77,114.07,120.49,843.86,845.77,850.26 20/08/2022 10.47.00,877.35,886.05,894.51,903.93,910.37,917.41,513.69,515.90,518.58,44.65,44.86,44.97,1.98,1.99,1.99,882.50,889.71,897.62,122.97,133.18,144.60,834.78,838.96,841.19 20/08/2022 10.48.00,585.38,829.02,909.14,729.06,861.66,929.25,414.31,488.03,525.46,35.25,43.06,45.76,1.60,1.91,2.02,703.53,839.75,908.88,150.45,156.39,159.47,596.63,756.11,836.91 20/08/2022 10.49.00,219.48,676.06,903.84,643.92,791.22,922.44,374.40,451.46,523.01,21.10,37.72,45.35,1.02,1.70,2.01,660.64,775.17,899.21,144.82,152.52,159.47,413.48,662.49,831.31 20/08/2022 10.50.00,251.78,605.40,861.45,376.21,607.00,823.83,221.81,349.04,470.11,22.72,35.63,44.22,1.09,1.61,1.96,352.97,584.60,800.05,125.67,134.34,139.64,158.25,500.47,799.80 20/08/2022 10.51.00,807.95,849.42,868.26,655.17,835.84,892.83,375.32,475.56,506.65,42.33,43.87,44.78,1.88,1.95,1.99,630.05,808.31,864.75,102.01,110.35,122.74,605.18,798.42,849.19 20/08/2022 10.52.00,863.22,864.98,866.75,894.60,895.47,896.38,507.42,508.03,508.64,44.47,44.58,44.69,1.98,1.98,1.98,867.21,867.39,867.56,99.98,100.73,101.56,847.33,848.53,850.26 20/08/2022 10.53.00,861.95,864.06,866.50,892.38,893.89,895.05,506.19,506.96,507.72,44.27,44.43,44.55,1.97,1.97,1.98,864.92,866.59,867.91,99.31,100.06,100.88,843.59,846.17,847.86 20/08/2022 10.54.00,863.72,866.50,869.52,895.34,896.95,899.93,507.26,508.18,509.71,44.47,44.68,44.88,1.98,1.98,1.99,866.51,868.29,870.90,96.15,98.11,99.53,846.79,849.68,853.47 20/08/2022 10.55.00,866.24,867.76,871.04,894.16,896.33,899.93,506.65,507.77,509.56,44.65,44.73,44.86,1.98,1.99,1.99,866.33,867.94,870.55,94.80,95.18,95.48,848.13,850.57,854.00 20/08/2022 10.56.00,864.73,867.25,870.03,894.75,895.42,896.38,506.96,507.26,507.72,44.67,44.71,44.75,1.98,1.99,1.99,867.39,868.12,868.79,94.58,95.10,95.70,849.46,850.44,852.13 20/08/2022 10.57.00,866.75,868.05,869.27,895.20,895.84,896.53,506.65,507.06,507.57,44.64,44.71,44.75,1.98,1.99,1.99,868.09,868.65,869.14,94.35,94.69,95.03,849.46,850.44,852.13 20/08/2022 10.58.00,867.00,868.60,871.04,896.08,896.85,897.56,506.96,507.65,508.18,44.67,44.74,44.78,1.99,1.99,1.99,868.62,869.50,870.20,94.12,95.03,95.93,848.93,850.35,851.60 20/08/2022 10.59.00,866.24,870.11,874.32,895.79,897.34,899.04,506.81,507.49,508.18,44.67,44.81,44.95,1.99,1.99,2.00,867.56,869.23,870.73,93.00,93.75,94.35,848.66,851.06,853.73 20/08/2022 11.00.00,866.50,870.03,873.06,896.38,898.16,899.93,506.96,507.90,508.95,44.67,44.79,44.95,1.99,1.99,2.00,868.09,870.02,872.13,93.22,93.79,94.58,848.66,850.53,853.47 20/08/2022 11.01.00,868.51,872.09,874.82,897.12,898.77,901.86,506.65,507.72,509.56,44.81,44.92,45.00,1.99,2.00,2.00,869.14,870.67,873.54,92.55,94.12,96.38,850.53,851.46,852.67 20/08/2022 11.02.00,874.82,875.50,876.08,903.19,903.83,905.26,510.17,510.65,511.39,44.92,44.94,44.97,2.00,2.00,2.00,874.24,874.95,875.82,96.60,97.88,99.53,850.26,851.02,851.86 20/08/2022 11.03.00,873.81,875.45,878.10,905.41,906.45,907.48,511.39,511.90,512.62,44.90,44.99,45.09,2.00,2.00,2.00,875.82,876.64,877.58,99.08,99.72,100.66,848.66,849.60,850.80 20/08/2022 11.04.00,873.81,876.17,879.11,905.86,907.41,909.56,511.24,512.21,513.38,45.00,45.06,45.13,2.00,2.00,2.01,876.18,877.90,879.69,99.76,101.00,102.46,849.19,849.73,850.53 20/08/2022 11.05.00,874.82,876.76,878.86,907.78,908.23,909.11,512.16,512.59,513.38,45.12,45.17,45.22,2.01,2.01,2.01,878.11,878.99,879.52,99.53,99.87,100.43,850.00,850.89,851.33 20/08/2022 11.06.00,875.08,877.47,881.13,907.78,908.35,909.56,511.85,512.49,513.23,45.16,45.20,45.29,2.01,2.01,2.01,879.52,880.01,880.57,99.76,100.28,100.88,849.46,850.53,851.86 20/08/2022 11.07.00,879.62,881.22,883.40,909.26,911.06,912.08,513.07,513.81,514.30,45.31,45.44,45.50,2.02,2.02,2.02,880.22,882.62,884.26,99.76,100.13,100.43,850.80,853.64,855.60 20/08/2022 11.08.00,879.37,880.63,883.40,910.15,911.21,912.37,513.53,513.89,514.30,45.29,45.41,45.51,2.02,2.02,2.02,881.80,883.41,884.09,99.76,100.55,101.56,849.46,852.27,854.53 20/08/2022 11.09.00,873.81,877.60,881.38,906.74,907.68,908.97,511.39,512.00,512.77,45.08,45.16,45.22,2.01,2.01,2.01,879.52,880.04,880.92,100.88,102.35,103.36,844.12,845.64,847.86 20/08/2022 11.10.00,878.86,882.52,887.19,907.48,910.54,913.56,511.55,513.07,514.60,45.23,45.41,45.59,2.01,2.02,2.03,880.04,882.36,884.97,102.91,103.14,103.36,844.66,847.42,849.73 20/08/2022 11.11.00,888.20,889.80,891.98,914.30,916.99,920.52,514.45,516.62,518.43,45.67,45.75,45.88,2.03,2.04,2.04,887.08,889.24,892.88,104.94,106.71,109.67,849.46,851.29,853.47 20/08/2022 11.12.00,893.75,895.98,897.79,921.85,924.09,925.55,518.88,519.73,520.26,45.99,46.11,46.24,2.05,2.05,2.06,894.28,897.54,899.73,111.47,113.35,114.40,851.33,852.27,852.93 20/08/2022 11.13.00,897.28,898.71,901.07,926.29,926.68,927.03,520.57,520.85,521.18,46.26,46.28,46.30,2.06,2.06,2.06,899.91,900.53,901.14,113.50,114.18,114.85,852.13,852.98,853.73 20/08/2022 11.14.00,894.25,896.74,898.04,924.81,925.45,926.29,519.80,520.16,520.41,46.13,46.28,46.40,2.05,2.06,2.06,897.62,899.03,899.73,112.38,113.28,114.18,851.60,852.53,853.47 20/08/2022 11.15.00,888.20,892.49,895.77,920.81,922.37,923.77,519.04,519.27,519.80,45.87,46.00,46.13,2.04,2.05,2.05,890.77,893.52,895.69,105.17,107.83,110.57,851.06,851.64,852.40 20/08/2022 11.16.00,888.70,890.55,893.50,919.18,921.43,923.62,518.43,519.98,521.48,45.86,45.99,46.11,2.04,2.05,2.05,888.83,891.15,893.23,102.91,103.78,104.49,851.06,853.29,855.34 20/08/2022 11.17.00,888.20,890.55,892.24,920.96,921.80,922.44,520.41,520.85,521.18,45.87,45.97,46.03,2.04,2.05,2.05,892.53,892.97,893.58,102.91,103.55,104.04,854.27,854.62,855.60 20/08/2022 11.18.00,886.94,889.92,892.49,919.77,921.48,923.62,520.26,521.20,522.71,45.75,45.87,46.01,2.04,2.04,2.05,889.89,891.06,892.17,100.43,101.41,102.24,852.93,854.36,857.20 20/08/2022 11.19.00,890.22,893.50,896.02,923.03,925.13,927.92,522.55,524.03,526.22,45.88,46.03,46.20,2.04,2.05,2.06,892.35,894.17,897.10,100.88,101.56,102.24,854.80,857.12,858.81 20/08/2022 11.20.00,894.76,898.92,901.07,928.36,931.57,933.99,526.53,529.03,531.27,46.21,46.32,46.38,2.06,2.06,2.07,897.27,899.91,901.67,101.33,102.80,103.36,859.61,860.41,860.94 20/08/2022 11.21.00,899.55,900.86,903.59,933.69,935.64,937.99,530.81,532.57,534.33,46.35,46.42,46.46,2.07,2.07,2.07,902.02,903.02,904.13,103.59,104.71,106.74,859.61,860.99,861.74 20/08/2022 11.22.00,899.81,901.45,903.34,937.10,937.81,938.43,534.94,535.30,535.86,46.37,46.44,46.53,2.07,2.07,2.07,904.48,904.95,905.54,105.84,106.97,107.87,859.07,859.38,859.87 20/08/2022 11.23.00,899.81,901.70,904.10,937.69,938.75,939.47,536.16,536.65,537.08,46.48,46.51,46.56,2.07,2.07,2.08,902.20,903.66,904.48,104.72,105.35,105.84,859.07,859.79,860.41 20/08/2022 11.24.00,900.06,900.86,901.32,937.10,937.67,937.99,536.01,536.44,536.77,46.51,46.54,46.57,2.07,2.07,2.08,902.90,903.72,904.66,105.84,106.18,106.52,859.34,860.10,860.94 20/08/2022 11.25.00,897.53,899.85,903.34,935.03,935.72,937.39,534.79,535.50,536.62,46.45,46.50,46.54,2.07,2.07,2.07,900.96,902.22,903.95,104.26,105.09,105.62,857.47,858.27,858.81 20/08/2022 11.26.00,897.53,900.39,902.08,932.95,933.54,934.73,533.72,534.12,534.63,46.41,46.46,46.50,2.07,2.07,2.07,900.44,901.05,901.49,104.26,104.83,105.62,855.87,856.54,857.20 20/08/2022 11.27.00,898.54,900.94,902.08,934.14,934.48,934.88,534.33,534.53,534.79,46.33,46.47,46.60,2.07,2.07,2.08,901.32,901.64,901.84,103.14,103.96,105.62,854.80,857.69,859.07 20/08/2022 11.28.00,896.52,899.85,902.58,933.69,934.85,937.10,534.17,534.86,535.86,46.20,46.45,46.64,2.06,2.07,2.08,900.44,902.25,904.83,105.62,105.99,106.74,852.67,855.34,857.47 20/08/2022 11.29.00,898.29,900.69,902.33,933.25,934.46,935.77,533.56,534.30,535.09,46.49,46.52,46.57,2.07,2.07,2.07,902.20,902.61,903.43,105.17,105.84,106.74,854.27,854.93,855.87 20/08/2022 11.30.00,897.53,899.05,900.56,931.47,931.82,932.80,532.34,532.70,533.41,46.45,46.49,46.55,2.07,2.07,2.07,900.96,901.67,902.72,105.17,106.40,107.87,852.93,853.69,854.53 20/08/2022 11.31.00,899.55,902.33,903.84,933.10,933.99,935.32,531.88,533.54,535.40,46.44,46.57,46.77,2.07,2.07,2.08,902.90,903.78,904.83,107.19,107.94,108.55,852.67,855.20,859.34 20/08/2022 11.32.00,902.58,904.31,906.11,938.43,939.47,940.21,536.47,537.69,538.30,46.76,46.82,46.91,2.08,2.08,2.09,907.29,908.93,910.28,108.55,109.56,110.57,857.20,857.78,858.54 20/08/2022 11.33.00,900.56,902.58,905.11,936.36,937.44,938.14,536.62,536.98,537.39,46.35,46.64,46.73,2.06,2.08,2.08,906.41,907.47,908.00,109.45,111.14,113.28,848.93,853.56,855.60 20/08/2022 11.34.00,889.46,892.70,896.78,916.96,926.73,932.80,526.07,531.58,534.94,45.70,45.92,46.18,2.04,2.05,2.06,885.67,896.25,902.72,113.50,115.00,116.66,821.70,835.36,843.86 20/08/2022 11.35.00,861.95,889.33,904.10,912.08,924.91,935.91,523.62,530.84,537.23,44.55,45.94,46.66,1.99,2.05,2.08,882.50,892.91,902.90,117.78,118.87,119.59,808.61,830.46,842.52 20/08/2022 11.36.00,902.83,905.95,908.39,939.17,941.52,942.87,538.91,540.21,541.05,46.80,46.94,47.05,2.08,2.09,2.09,907.12,909.73,911.16,114.85,116.81,119.36,845.46,849.86,852.67 20/08/2022 11.37.00,904.60,905.65,907.88,941.54,942.11,942.43,540.44,540.83,541.36,46.88,46.95,47.04,2.09,2.09,2.09,908.35,908.96,910.11,110.80,112.00,113.28,851.06,853.24,856.40 20/08/2022 11.38.00,903.84,906.62,907.88,942.87,943.52,944.50,541.67,542.43,543.20,46.96,47.03,47.05,2.09,2.09,2.10,910.81,911.22,912.04,109.22,110.54,111.70,856.14,856.85,857.74 20/08/2022 11.39.00,906.62,907.92,909.65,944.06,945.34,946.43,543.35,544.19,544.72,46.97,47.04,47.11,2.09,2.09,2.10,911.51,912.63,913.62,108.77,110.42,111.25,856.14,857.96,859.07 20/08/2022 11.40.00,908.89,912.00,914.19,944.65,946.23,947.91,544.11,544.83,545.64,47.20,47.34,47.47,2.10,2.11,2.11,912.74,914.47,916.26,106.29,107.34,108.32,860.67,863.57,866.82 20/08/2022 11.41.00,914.19,916.29,917.97,947.91,949.14,950.13,544.88,545.77,546.41,47.41,47.48,47.56,2.11,2.11,2.12,917.31,918.60,919.42,105.62,106.89,107.87,867.08,868.46,870.55 20/08/2022 11.42.00,913.43,915.45,917.47,947.02,948.15,949.24,544.42,545.16,545.79,47.47,47.54,47.62,2.11,2.11,2.12,918.37,918.75,919.25,104.72,105.65,106.74,867.88,869.00,870.55 20/08/2022 11.43.00,915.20,916.25,917.97,947.61,947.83,948.06,544.72,544.98,545.18,47.45,47.50,47.53,2.11,2.11,2.11,918.90,919.31,919.60,106.07,106.52,107.87,867.88,868.42,868.95 20/08/2022 11.44.00,915.70,917.18,918.48,947.17,948.13,948.94,543.96,544.83,545.49,47.47,47.58,47.66,2.11,2.12,2.12,920.13,920.68,921.36,104.04,105.95,107.64,868.42,869.49,870.29 20/08/2022 11.45.00,912.17,913.39,914.95,943.61,944.68,946.13,541.82,542.58,543.81,47.46,47.53,47.62,2.11,2.11,2.12,917.67,918.25,919.07,103.59,104.04,104.26,868.42,869.49,870.29 20/08/2022 11.46.00,913.43,916.25,919.24,944.21,945.59,946.43,542.43,542.91,543.20,47.58,47.64,47.70,2.12,2.12,2.12,918.37,919.34,920.30,101.79,102.72,103.36,870.29,871.58,872.69 20/08/2022 11.47.00,912.93,914.48,917.97,942.43,943.39,944.65,541.36,541.87,542.43,47.54,47.58,47.61,2.11,2.12,2.12,915.73,916.79,917.84,99.08,100.58,101.79,870.02,870.33,870.55 20/08/2022 11.48.00,910.91,913.35,916.71,941.10,942.03,942.58,540.90,541.16,541.51,47.37,47.45,47.56,2.11,2.11,2.11,914.33,914.97,915.38,99.98,100.21,100.66,867.62,868.73,869.75 20/08/2022 11.49.00,913.68,915.54,917.22,941.24,943.61,945.83,541.36,543.04,545.03,47.43,47.53,47.61,2.11,2.11,2.11,914.15,916.23,918.02,99.98,101.03,102.24,868.15,869.93,871.62 20/08/2022 11.50.00,912.68,915.54,917.72,945.69,946.01,946.43,544.72,544.88,545.03,47.46,47.55,47.60,2.11,2.11,2.11,918.37,918.87,919.25,101.11,101.94,102.91,871.09,872.07,872.69 20/08/2022 11.51.00,912.93,915.87,918.23,944.65,945.37,945.83,544.11,544.67,545.03,47.35,47.39,47.47,2.10,2.11,2.11,916.79,917.70,918.19,102.69,103.25,103.81,867.88,869.53,871.62 20/08/2022 11.52.00,913.94,916.00,917.72,944.06,945.12,945.69,544.27,544.70,545.18,47.43,47.45,47.48,2.11,2.11,2.11,916.79,917.37,918.19,102.01,102.84,103.36,868.42,869.40,870.29 20/08/2022 11.53.00,912.93,914.11,915.70,943.47,944.48,945.54,543.81,544.06,544.27,47.43,47.54,47.64,2.11,2.11,2.11,915.21,916.70,918.02,99.98,100.88,101.33,868.68,870.82,872.69 20/08/2022 11.54.00,913.43,915.11,916.96,942.43,943.12,944.35,542.12,542.69,543.65,47.52,47.57,47.63,2.11,2.11,2.11,916.44,917.14,917.84,99.31,99.95,100.43,871.09,872.02,872.96 20/08/2022 11.55.00,914.44,915.32,917.97,941.24,941.99,942.73,541.82,542.13,542.58,47.53,47.58,47.61,2.11,2.11,2.11,916.96,917.37,918.02,97.28,98.07,98.86,872.69,873.27,873.76 20/08/2022 11.56.00,912.17,913.81,915.70,937.99,939.67,940.95,539.22,540.42,541.36,47.41,47.49,47.53,2.11,2.11,2.11,914.15,915.62,916.26,95.48,96.72,97.50,871.35,872.16,873.22 20/08/2022 11.57.00,912.17,915.87,919.24,938.43,940.16,941.24,539.68,540.57,541.05,47.59,47.64,47.68,2.11,2.11,2.12,915.21,917.75,919.42,96.15,97.20,98.18,872.96,874.65,875.63 20/08/2022 11.58.00,911.41,915.20,917.72,938.58,939.17,940.65,539.68,540.04,540.75,47.50,47.57,47.66,2.11,2.11,2.11,916.79,917.46,918.55,96.15,97.39,97.96,871.89,873.09,875.09 20/08/2022 11.59.00,912.17,914.40,916.96,935.62,936.80,938.73,538.00,538.81,540.14,47.46,47.54,47.64,2.11,2.11,2.11,914.68,915.79,917.84,95.03,95.78,96.83,871.89,872.60,874.02 20/08/2022 12.00.00,913.68,915.58,916.71,937.10,938.16,939.02,539.07,539.88,540.44,47.55,47.60,47.68,2.11,2.11,2.11,915.91,917.29,918.55,95.93,96.68,97.28,872.69,874.16,875.36 20/08/2022 12.01.00,913.94,917.05,921.76,937.54,938.06,938.58,540.14,540.21,540.29,47.60,47.63,47.68,2.11,2.11,2.11,917.31,918.11,919.60,94.80,95.51,96.83,875.89,876.20,876.69 20/08/2022 12.02.00,913.94,915.87,918.23,937.10,937.49,937.84,539.98,540.47,540.90,47.58,47.65,47.69,2.11,2.11,2.11,917.14,917.64,918.02,94.12,94.50,94.80,876.43,876.69,876.96 20/08/2022 12.03.00,913.43,916.80,919.49,937.10,937.96,939.02,540.44,541.16,541.67,47.65,47.69,47.73,2.11,2.11,2.11,917.31,918.11,918.72,94.12,94.31,94.58,876.16,877.81,878.56 20/08/2022 12.04.00,914.95,918.69,921.00,938.28,939.52,940.21,541.51,542.35,542.89,47.69,47.73,47.76,2.11,2.12,2.12,918.19,919.10,919.78,92.77,93.26,93.67,879.36,880.39,881.23 20/08/2022 12.05.00,917.22,919.07,920.75,936.65,937.99,939.91,541.05,541.74,542.58,47.63,47.70,47.77,2.11,2.11,2.12,918.02,918.46,919.25,92.55,92.66,92.77,879.10,879.99,880.70 20/08/2022 12.06.00,916.96,919.70,921.51,936.06,938.16,940.50,540.75,541.87,543.04,47.60,47.68,47.74,2.11,2.11,2.11,917.31,919.45,921.53,92.55,94.24,95.93,878.83,880.52,881.77 20/08/2022 12.07.00,919.24,921.00,923.78,937.99,939.47,940.50,541.97,542.91,543.65,47.69,47.71,47.75,2.11,2.11,2.11,919.95,920.95,921.71,94.35,94.91,95.48,880.16,880.70,881.23 20/08/2022 12.08.00,918.23,918.86,919.24,936.65,937.49,938.28,541.51,541.92,542.58,47.66,47.73,47.75,2.11,2.11,2.11,919.78,920.33,920.83,92.55,93.60,94.35,880.97,882.08,882.57 20/08/2022 12.09.00,917.47,918.61,919.49,935.62,936.21,936.65,540.60,540.88,541.21,47.66,47.74,47.81,2.11,2.11,2.12,918.72,919.25,919.60,90.29,91.38,92.10,882.30,882.43,882.57 20/08/2022 12.10.00,916.46,918.65,921.00,934.88,935.72,936.51,539.98,540.52,540.90,47.68,47.76,47.83,2.11,2.11,2.12,918.37,919.72,920.83,90.52,91.35,91.65,881.50,883.46,884.70 20/08/2022 12.11.00,919.24,922.26,924.28,935.91,936.68,937.25,540.29,540.52,540.75,47.77,47.80,47.89,2.11,2.11,2.12,921.01,923.00,924.00,93.00,94.69,96.60,883.37,884.70,886.84 20/08/2022 12.12.00,916.71,918.10,919.49,933.10,935.25,937.25,538.00,539.47,540.90,47.68,47.71,47.74,2.11,2.11,2.11,919.60,921.80,924.17,95.25,96.12,96.83,878.83,880.61,883.37 20/08/2022 12.13.00,913.43,915.96,918.23,932.36,932.95,933.55,537.08,537.28,537.39,47.62,47.65,47.68,2.11,2.11,2.11,918.19,919.66,920.48,94.58,97.77,99.76,877.23,877.81,878.30 20/08/2022 12.14.00,914.19,918.69,921.00,933.25,933.67,934.29,537.08,537.61,538.46,47.64,47.65,47.67,2.11,2.11,2.11,920.13,920.27,920.48,99.76,101.03,102.46,874.83,875.45,876.43 20/08/2022 12.15.00,916.71,919.45,921.51,933.84,934.31,934.88,538.00,538.30,538.76,47.67,47.75,47.80,2.11,2.11,2.11,921.01,921.50,922.41,100.66,101.49,102.46,875.09,876.07,876.96 20/08/2022 12.16.00,920.25,923.11,925.04,933.84,935.52,937.69,538.00,538.63,539.68,47.86,47.96,48.04,2.12,2.12,2.12,922.59,924.46,927.34,99.76,101.82,104.04,877.49,879.63,880.97 20/08/2022 12.17.00,925.04,926.01,927.31,937.54,938.04,938.43,539.68,540.16,540.44,48.01,48.02,48.04,2.12,2.12,2.12,928.04,928.83,929.27,104.94,105.65,106.29,879.90,880.30,880.70 20/08/2022 12.18.00,923.53,926.13,929.08,936.80,938.04,939.76,539.37,540.24,541.21,48.04,48.09,48.18,2.12,2.12,2.13,927.86,929.06,931.38,102.91,104.34,105.39,879.90,881.54,883.37 20/08/2022 12.19.00,927.82,928.99,930.84,939.76,939.99,940.21,541.05,541.31,541.67,48.18,48.23,48.29,2.13,2.13,2.13,931.38,932.70,933.31,105.17,105.47,106.29,882.83,884.08,884.97 20/08/2022 12.20.00,929.33,930.68,932.86,940.21,940.50,940.80,541.36,541.56,541.82,48.23,48.29,48.36,2.13,2.13,2.14,933.49,933.78,934.54,104.26,104.98,106.52,885.50,885.59,885.77 20/08/2022 12.21.00,931.35,933.54,935.89,941.10,941.61,942.28,541.82,542.00,542.28,48.34,48.36,48.40,2.13,2.13,2.14,935.42,936.10,937.18,106.97,108.81,111.02,883.64,884.44,886.04 20/08/2022 12.22.00,931.85,933.83,935.89,941.69,942.75,943.61,541.82,542.56,543.20,48.31,48.37,48.41,2.13,2.13,2.14,938.06,938.47,938.76,112.38,113.35,114.18,881.50,882.26,883.90 20/08/2022 12.23.00,933.87,937.20,938.41,941.54,942.40,943.32,541.51,541.90,542.43,48.42,48.48,48.52,2.14,2.14,2.14,939.29,941.66,944.04,115.08,117.45,120.26,881.50,881.99,883.10 20/08/2022 12.24.00,938.41,941.15,942.70,943.02,943.34,943.61,541.36,541.77,542.28,48.53,48.60,48.62,2.14,2.14,2.14,943.86,946.09,948.43,120.04,124.20,128.60,877.76,879.54,880.97 20/08/2022 12.25.00,941.44,944.22,946.24,943.76,944.68,945.39,541.51,542.41,542.89,48.64,48.65,48.68,2.14,2.14,2.14,949.14,950.63,951.42,129.50,133.26,135.81,872.15,874.69,876.96 20/08/2022 12.26.00,946.99,948.80,951.79,943.17,944.23,945.09,540.29,540.67,541.05,48.70,48.87,48.97,2.14,2.15,2.16,951.60,954.35,956.52,136.94,139.15,140.99,871.89,872.78,873.49 20/08/2022 12.27.00,952.55,957.93,964.15,945.39,947.78,951.46,539.68,540.42,541.51,49.01,49.14,49.27,2.16,2.16,2.16,957.05,961.56,967.07,141.67,147.64,153.16,871.35,871.93,872.42 20/08/2022 12.28.00,962.39,968.36,975.26,952.94,955.06,958.57,542.58,543.12,543.96,49.36,49.47,49.66,2.17,2.17,2.18,967.77,972.05,976.91,154.28,160.03,166.68,868.68,869.97,871.35 20/08/2022 12.29.00,977.28,985.56,992.16,961.23,968.12,975.00,545.18,547.93,550.84,49.76,49.97,50.20,2.18,2.19,2.19,980.08,988.90,997.13,170.51,180.50,189.66,865.48,867.26,868.42 20/08/2022 12.30.00,992.67,999.82,1008.31,976.63,981.52,987.74,551.60,553.26,556.04,50.13,50.21,50.24,2.19,2.19,2.19,999.24,1004.25,1010.67,192.36,200.66,209.71,858.54,861.56,864.95 20/08/2022 12.31.00,948.00,1002.17,1037.33,971.75,990.33,1012.32,547.32,557.21,569.49,47.37,49.58,50.71,2.07,2.16,2.20,995.20,1012.87,1033.52,216.70,229.17,240.36,793.93,841.41,860.67 20/08/2022 12.32.00,242.44,488.94,991.91,266.49,593.70,1008.76,157.29,337.60,566.59,20.62,30.79,49.45,0.99,1.40,2.16,287.05,622.02,1036.69,229.09,233.75,241.93,24.49,329.43,845.19 20/08/2022 12.33.00,217.71,227.93,261.62,215.70,232.70,268.56,129.16,138.61,157.90,19.65,20.17,22.19,0.95,0.97,1.06,233.25,251.68,288.63,219.85,221.88,224.36,5.54,19.15,64.27 20/08/2022 12.34.00,217.71,220.02,220.99,215.11,218.22,221.33,128.85,130.56,132.37,19.76,19.94,20.14,0.96,0.97,0.97,231.84,232.84,234.48,219.63,222.67,226.84,3.94,4.43,5.27 20/08/2022 12.35.00,224.02,228.27,237.14,222.36,226.48,233.32,133.28,136.09,140.16,20.23,20.57,21.01,0.98,0.99,1.01,235.36,238.17,243.80,226.84,229.39,233.60,4.47,5.72,8.21 20/08/2022 12.36.00,243.45,457.52,830.16,238.80,389.63,561.44,143.07,227.44,323.18,21.40,30.25,44.14,1.03,1.38,1.93,249.78,393.21,561.83,236.75,242.80,247.79,10.88,197.94,507.99 20/08/2022 12.37.00,838.23,972.36,1012.35,799.25,921.92,991.44,456.50,522.48,560.17,43.61,48.58,50.21,1.92,2.12,2.18,807.26,931.35,1003.64,246.21,247.94,249.59,703.96,780.80,834.78 20/08/2022 12.38.00,285.09,572.47,1026.74,426.85,683.78,988.63,248.87,391.07,558.64,23.76,34.55,50.65,1.13,1.56,2.20,455.29,708.98,1000.65,236.98,243.06,248.02,109.66,427.72,828.90 20/08/2022 12.39.00,577.31,927.77,1014.88,363.62,831.89,995.29,213.55,471.56,560.63,33.90,47.38,50.81,1.51,2.06,2.20,368.62,849.80,1015.94,233.37,233.97,234.50,138.23,708.36,852.13 20/08/2022 12.40.00,392.84,869.82,1028.75,687.90,948.35,1008.91,391.83,535.68,569.34,28.17,45.41,50.94,1.30,1.99,2.21,722.87,974.04,1032.12,236.53,242.80,250.05,296.28,745.70,855.34 20/08/2022 12.41.00,320.16,555.02,772.12,429.37,556.98,770.96,250.40,318.82,438.92,24.48,33.72,41.01,1.14,1.52,1.81,456.35,580.06,803.04,255.45,265.14,268.30,96.58,328.18,584.88 20/08/2022 12.42.00,252.28,285.13,396.37,252.42,352.39,653.84,151.78,207.64,372.87,20.47,22.22,28.17,0.98,1.05,1.31,280.19,380.90,684.55,258.38,261.35,266.27,9.28,111.44,535.49 20/08/2022 12.43.00,267.17,280.21,304.01,255.68,265.43,275.52,153.62,159.05,164.63,21.16,21.88,23.06,1.00,1.03,1.08,285.64,296.37,307.44,264.24,273.37,280.46,10.61,18.49,32.24 20/08/2022 12.44.00,318.65,617.13,1025.73,301.43,559.17,898.45,178.08,320.10,509.56,23.87,35.75,50.65,1.11,1.59,2.18,333.28,595.85,938.41,282.27,286.25,290.60,54.93,368.59,784.32 20/08/2022 12.45.00,738.05,970.93,1072.41,539.38,859.86,1031.57,304.68,484.13,581.72,38.73,48.56,52.51,1.70,2.10,2.25,568.51,890.74,1060.95,281.36,284.14,285.87,251.69,691.14,855.07 20/08/2022 12.46.00,1058.53,1060.72,1062.82,1039.56,1042.28,1043.86,586.31,588.50,589.98,51.90,52.04,52.17,2.23,2.24,2.24,1067.63,1069.09,1070.09,283.39,284.26,285.42,852.93,854.58,856.14 20/08/2022 12.47.00,1049.45,1061.27,1065.60,1036.01,1044.50,1047.56,586.16,591.00,592.73,51.53,52.13,52.38,2.22,2.24,2.25,1063.23,1071.91,1075.36,280.91,282.60,284.07,837.45,855.16,861.48 20/08/2022 12.48.00,1043.39,1052.94,1065.09,1031.27,1040.67,1049.48,581.72,587.56,593.34,52.00,52.27,52.63,2.24,2.25,2.26,1061.12,1070.62,1078.18,268.30,273.40,277.76,860.41,863.39,867.88 20/08/2022 12.49.00,1034.56,1037.29,1040.62,1018.83,1022.88,1028.16,572.40,575.84,579.89,51.40,51.62,51.88,2.21,2.22,2.23,1046.53,1051.98,1057.78,255.45,260.03,265.59,857.74,858.67,859.61 20/08/2022 12.50.00,1030.52,1033.84,1036.07,1014.84,1016.96,1018.54,568.73,569.67,571.94,51.16,51.29,51.39,2.20,2.20,2.21,1042.14,1045.48,1046.88,253.65,254.89,256.80,854.53,857.69,859.61 20/08/2022 12.51.00,825.62,1001.84,1048.19,935.91,1002.72,1034.38,523.47,559.71,577.14,43.80,49.85,51.33,1.91,2.14,2.20,964.78,1034.90,1064.11,259.28,262.06,264.24,754.68,832.11,866.28 20/08/2022 12.52.00,531.63,791.38,1055.00,668.50,845.81,939.32,376.23,472.66,523.47,31.53,42.51,51.82,1.41,1.85,2.21,722.70,884.47,985.35,256.80,259.13,261.09,328.05,661.60,845.72 20/08/2022 12.53.00,290.64,907.75,1037.33,524.28,831.18,1014.54,294.89,465.73,568.88,23.00,46.23,51.37,1.08,1.99,2.20,549.70,853.23,1035.46,251.85,253.50,255.23,143.83,680.73,858.54 20/08/2022 12.54.00,283.07,622.98,1038.60,335.49,735.03,1025.64,199.79,417.08,575.46,22.23,35.61,50.52,1.04,1.58,2.16,354.73,756.69,1048.11,245.31,247.45,250.50,67.21,479.29,863.08 20/08/2022 12.55.00,208.63,229.91,262.38,217.77,248.50,297.88,137.72,153.87,179.76,18.58,19.50,20.98,0.90,0.94,0.99,231.32,265.16,316.58,216.25,229.54,241.93,5.54,17.42,43.72 20/08/2022 12.56.00,192.98,196.98,202.57,196.45,200.84,210.37,127.02,129.28,133.90,17.79,18.01,18.32,0.87,0.88,0.89,205.47,211.45,222.88,194.17,200.17,209.49,3.67,4.96,9.28 20/08/2022 12.57.00,172.54,177.84,191.47,177.65,186.90,206.52,119.37,123.42,132.67,16.98,17.27,18.07,0.83,0.85,0.88,183.32,193.90,214.97,177.49,182.45,189.21,2.33,7.14,24.76 20/08/2022 12.58.00,170.52,172.41,173.80,177.79,179.37,181.64,120.29,122.86,125.95,16.96,17.01,17.13,0.83,0.83,0.84,181.91,182.24,182.62,176.59,177.08,177.49,2.07,2.42,2.87 20/08/2022 12.59.00,177.08,180.53,184.65,183.27,188.58,193.64,127.63,131.60,134.97,17.23,17.56,17.92,0.84,0.86,0.87,183.32,187.16,192.11,177.49,181.92,187.41,2.33,2.51,2.87 20/08/2022 13.00.00,189.70,194.07,197.27,196.16,201.56,204.74,136.50,140.42,143.07,18.07,18.41,18.70,0.88,0.90,0.91,194.57,200.90,204.77,190.56,196.42,200.25,2.33,2.82,3.14 20/08/2022 13.01.00,195.76,202.61,220.49,204.60,210.25,222.66,142.92,147.12,154.69,18.79,19.34,20.46,0.92,0.94,0.99,204.77,210.07,221.12,200.70,203.97,208.59,2.60,4.96,14.08 20/08/2022 13.02.00,736.54,939.72,983.59,301.14,822.15,984.33,196.74,481.91,568.88,39.77,47.85,49.49,1.72,2.06,2.13,270.35,807.82,973.92,209.94,212.94,216.25,157.45,726.16,851.33 20/08/2022 13.03.00,976.52,980.05,984.59,988.92,993.24,996.03,571.79,574.16,575.15,49.44,49.55,49.60,2.13,2.13,2.13,978.67,982.71,985.18,199.35,203.93,208.14,855.34,859.83,865.21 20/08/2022 13.04.00,950.27,963.57,986.11,968.19,982.58,999.44,558.94,567.07,576.53,48.66,49.00,49.82,2.09,2.11,2.14,960.04,973.49,989.22,178.39,186.92,195.97,854.53,862.01,872.69 20/08/2022 13.05.00,933.87,941.78,949.27,953.39,958.72,965.23,548.85,552.52,556.96,48.02,48.24,48.53,2.07,2.08,2.09,944.74,950.28,957.40,165.33,169.83,175.46,853.20,855.07,857.47 20/08/2022 13.06.00,929.08,933.96,936.65,947.17,950.33,952.65,543.20,546.02,548.24,47.72,47.88,48.08,2.05,2.06,2.07,936.83,940.70,944.39,157.44,159.84,163.30,854.27,855.69,857.20 20/08/2022 13.07.00,929.83,932.65,935.13,947.17,948.62,950.28,543.35,543.93,544.42,47.66,47.72,47.76,2.05,2.05,2.06,937.53,938.59,939.29,156.76,157.18,157.89,856.14,857.60,859.34 20/08/2022 13.08.00,928.32,930.93,933.12,948.06,949.22,950.87,542.74,543.99,544.88,47.60,47.63,47.68,2.05,2.05,2.05,938.24,938.76,939.64,154.28,155.22,156.31,859.07,859.96,861.48 20/08/2022 13.09.00,929.33,931.56,934.13,947.02,947.91,948.94,540.75,541.92,542.89,47.57,47.62,47.67,2.04,2.04,2.05,937.71,938.18,938.76,153.38,153.98,154.96,860.41,861.16,861.74 20/08/2022 13.10.00,933.87,936.31,937.40,947.46,949.66,951.61,541.05,541.90,542.89,47.66,47.75,47.85,2.05,2.05,2.05,938.76,941.37,944.04,155.86,159.84,164.20,858.27,859.30,860.14 20/08/2022 13.11.00,936.90,939.26,940.69,952.35,952.60,952.94,543.04,543.40,543.65,47.82,47.86,47.89,2.05,2.05,2.05,943.86,944.92,947.38,165.33,166.11,166.90,856.14,857.52,860.67 20/08/2022 13.12.00,934.38,936.65,938.92,948.94,950.13,951.76,540.90,541.62,542.89,47.70,47.76,47.82,2.05,2.05,2.05,943.16,943.57,944.56,166.00,166.83,168.48,855.34,855.56,856.14 20/08/2022 13.13.00,939.17,941.99,946.49,949.83,950.45,951.61,540.29,540.67,541.21,47.70,47.82,47.88,2.04,2.05,2.05,946.50,948.02,950.72,170.06,172.50,176.82,854.00,854.98,856.67 20/08/2022 13.14.00,947.75,953.30,959.11,925.40,949.88,961.97,522.55,537.69,544.27,47.69,47.94,48.21,2.04,2.05,2.06,931.73,952.59,964.25,179.07,187.41,193.04,816.62,843.81,857.47 20/08/2022 13.15.00,955.07,969.33,981.31,946.13,963.04,975.45,534.02,541.92,547.17,47.81,48.26,48.66,2.04,2.06,2.07,954.76,971.40,985.88,194.84,203.89,214.67,840.38,850.17,854.00 20/08/2022 13.16.00,987.62,992.33,1000.24,979.59,985.25,993.22,548.85,550.41,552.98,48.77,49.00,49.32,2.08,2.08,2.09,990.45,997.89,1007.86,219.63,227.14,236.30,852.67,854.36,856.67 20/08/2022 13.17.00,287.11,577.94,1020.93,389.68,693.38,1008.76,223.03,388.98,560.01,22.65,33.63,49.65,1.06,1.49,2.10,409.76,714.90,1024.56,242.84,246.85,248.92,99.25,447.92,866.01 20/08/2022 13.18.00,233.61,248.67,260.36,237.76,261.18,301.28,144.90,156.78,178.39,19.55,20.20,20.76,0.93,0.96,0.98,255.58,281.13,323.79,239.68,244.56,247.79,6.87,18.17,32.77 20/08/2022 13.19.00,211.91,234.62,269.69,220.73,249.44,304.84,140.16,153.80,182.36,18.28,19.36,21.09,0.88,0.92,0.99,230.44,261.88,320.98,219.85,230.22,237.65,4.74,20.62,60.80 20/08/2022 13.20.00,210.14,211.82,212.66,214.07,214.86,216.29,136.50,137.11,137.87,18.06,18.16,18.22,0.86,0.87,0.87,223.76,224.75,225.87,214.45,216.13,217.60,3.40,5.09,7.41 20/08/2022 13.21.00,211.65,213.34,216.45,214.37,216.34,218.07,136.19,138.41,140.01,18.07,18.16,18.29,0.86,0.87,0.87,224.46,225.34,226.92,219.18,219.97,221.43,2.60,3.09,5.00 20/08/2022 13.22.00,216.70,223.81,230.83,219.85,224.88,230.66,140.93,144.37,148.42,18.36,18.62,18.95,0.88,0.89,0.90,228.85,234.60,241.16,223.68,229.28,235.85,2.60,2.73,3.14 20/08/2022 13.23.00,236.38,238.32,241.43,235.69,239.49,241.91,151.02,153.93,155.00,19.21,19.38,19.50,0.91,0.92,0.93,246.61,251.77,253.82,239.91,244.41,246.67,2.60,4.65,7.41 20/08/2022 13.24.00,241.94,333.87,629.04,240.87,282.75,378.43,155.76,178.06,229.30,19.71,23.72,35.57,0.94,1.09,1.54,253.47,293.46,377.94,247.34,254.10,260.64,3.40,59.38,224.73 20/08/2022 13.25.00,231.34,367.82,887.44,246.05,390.87,694.56,161.42,238.71,400.70,19.84,25.34,45.90,0.95,1.16,1.95,258.92,403.14,696.50,244.64,255.75,263.11,5.00,149.17,649.49 20/08/2022 13.26.00,228.56,240.51,264.40,235.25,241.32,256.12,155.76,158.84,166.62,19.81,20.26,21.25,0.95,0.96,1.00,248.37,254.52,269.29,238.55,242.80,251.85,3.14,5.49,13.81 20/08/2022 13.27.00,290.13,544.04,896.02,282.33,505.97,874.47,180.68,298.95,499.16,22.55,32.36,44.87,1.05,1.43,1.90,296.19,519.05,888.31,259.28,276.56,289.70,41.58,282.00,776.58 20/08/2022 13.28.00,318.65,745.28,1031.53,357.55,684.86,960.35,216.77,393.82,542.58,24.08,40.05,50.30,1.12,1.73,2.13,371.79,689.73,964.43,286.32,289.14,294.43,64.01,498.34,800.60 20/08/2022 13.29.00,830.91,986.87,1028.75,952.50,990.58,1010.69,538.61,559.33,571.17,43.76,48.88,50.14,1.88,2.07,2.12,953.00,998.36,1019.46,278.89,287.34,296.01,731.46,815.11,846.26 20/08/2022 13.30.00,987.37,994.39,1004.78,991.29,995.59,1008.91,557.87,561.75,570.10,48.78,49.15,49.61,2.07,2.08,2.10,1001.70,1005.72,1017.88,253.88,262.06,273.48,831.04,841.32,847.06 20/08/2022 13.31.00,983.33,992.50,997.46,953.09,981.57,991.44,532.34,549.29,556.34,48.71,49.01,49.28,2.06,2.07,2.08,967.77,996.11,1005.92,248.69,250.27,252.07,817.16,845.15,855.07 20/08/2022 13.32.00,990.90,995.70,1002.76,980.63,984.95,990.40,545.95,546.61,548.24,48.66,48.79,48.94,2.06,2.06,2.06,997.48,1004.08,1011.02,250.27,255.30,261.54,845.46,846.53,847.33 20/08/2022 13.33.00,316.63,728.76,1028.75,399.60,762.50,1006.40,230.98,425.49,555.58,23.55,39.06,49.81,1.09,1.68,2.10,421.54,785.75,1027.37,265.82,270.25,274.38,88.03,547.60,862.28 20/08/2022 13.34.00,758.74,929.25,1010.84,693.52,864.69,972.19,389.99,478.09,535.40,39.19,45.83,48.53,1.68,1.94,2.04,723.05,886.52,996.08,277.31,278.89,280.24,472.22,709.07,839.05 20/08/2022 13.35.00,812.24,942.41,1048.44,879.50,937.86,976.63,485.10,516.41,536.62,42.05,46.52,50.12,1.80,1.96,2.09,891.12,960.53,1003.64,281.81,288.57,293.76,662.04,769.10,838.52 20/08/2022 13.36.00,692.88,957.85,1050.71,614.45,897.84,997.66,340.92,494.75,548.55,35.11,45.86,49.58,1.50,1.92,2.07,639.89,920.01,1021.57,291.05,294.28,295.33,216.45,707.34,850.53 20/08/2022 13.37.00,1008.31,1018.70,1030.77,981.96,999.73,1019.57,538.61,547.43,559.10,47.43,48.00,48.62,1.98,2.00,2.03,1007.33,1025.58,1043.72,284.74,288.69,294.66,803.27,842.25,870.02 20/08/2022 13.38.00,659.32,916.59,1034.56,864.25,971.08,1006.25,471.79,529.92,548.09,35.38,44.11,48.08,1.52,1.85,2.00,902.37,1001.99,1033.70,284.97,289.36,294.88,556.05,775.42,850.53 20/08/2022 13.39.00,404.45,691.11,963.14,589.87,731.03,919.03,325.93,404.52,506.65,25.70,36.25,46.04,1.15,1.55,1.92,622.31,752.76,941.22,283.17,295.15,301.42,197.76,514.49,820.90 20/08/2022 13.40.00,234.37,247.66,274.24,240.28,305.13,478.82,146.28,180.66,273.18,18.75,19.11,19.81,0.88,0.89,0.92,261.20,326.34,503.64,242.38,255.79,273.93,7.41,19.11,60.80 20/08/2022 13.41.00,236.13,259.64,351.45,232.28,242.40,281.30,140.78,145.72,165.24,18.69,19.71,23.89,0.88,0.92,1.07,252.94,262.82,298.12,239.23,242.84,248.92,4.74,19.60,86.17 20/08/2022 13.42.00,471.82,730.14,989.64,423.00,709.71,911.78,240.77,392.16,499.16,28.71,37.46,46.19,1.27,1.60,1.92,436.31,724.28,933.31,254.55,277.68,295.79,257.30,548.13,753.08 20/08/2022 13.43.00,326.98,603.97,975.01,423.15,615.93,821.01,241.23,346.75,458.80,22.34,32.73,46.25,1.02,1.41,1.93,431.74,635.50,849.80,288.80,294.40,298.71,82.16,345.63,756.55 20/08/2022 13.44.00,250.01,276.26,313.86,264.56,316.91,405.38,161.88,189.27,236.79,19.50,20.56,22.48,0.91,0.95,1.02,276.50,329.77,421.54,262.89,274.08,285.42,5.54,26.32,47.45 20/08/2022 13.45.00,243.45,248.88,262.63,247.83,252.00,258.49,152.40,154.82,158.51,19.06,19.29,19.89,0.89,0.90,0.92,260.15,264.02,270.52,251.62,254.33,259.28,3.94,5.40,11.68 20/08/2022 13.46.00,275.25,674.80,972.48,268.71,602.46,897.42,162.95,339.90,495.19,20.38,34.97,45.33,0.94,1.49,1.89,280.37,614.43,907.12,254.55,267.96,277.53,27.16,464.61,809.95 20/08/2022 13.47.00,253.04,552.95,966.42,340.97,652.46,945.98,198.11,364.08,520.26,18.75,30.80,45.98,0.87,1.33,1.91,355.79,667.70,956.52,254.33,264.05,275.06,35.97,412.06,844.66 20/08/2022 13.48.00,224.52,231.25,241.18,222.96,240.72,276.56,132.67,143.25,163.40,17.76,17.94,18.32,0.83,0.84,0.85,244.50,260.06,292.32,235.85,241.63,250.27,4.47,7.63,15.15 20/08/2022 13.49.00,228.06,245.30,299.98,220.44,229.45,261.60,129.46,133.87,149.03,17.77,18.43,20.53,0.83,0.85,0.93,243.27,253.79,289.86,236.08,239.12,243.51,3.67,12.52,34.64 20/08/2022 13.50.00,240.93,242.02,243.70,227.40,230.80,239.10,129.31,132.11,137.41,18.22,18.35,18.45,0.84,0.85,0.85,256.46,259.18,265.95,248.02,248.81,250.27,3.14,6.12,10.88 20/08/2022 13.51.00,248.24,275.62,310.57,229.03,250.94,270.04,129.92,141.16,151.63,18.63,19.83,21.40,0.86,0.91,0.97,258.39,279.78,297.60,252.07,258.91,263.56,4.20,22.80,41.31 20/08/2022 13.52.00,288.62,617.30,972.48,312.39,593.18,910.45,177.62,325.07,494.12,20.15,32.59,45.56,0.92,1.39,1.88,333.11,617.71,939.82,253.20,260.37,266.27,57.33,430.88,836.65 20/08/2022 13.53.00,208.12,262.96,434.48,213.33,305.85,434.10,129.62,176.89,241.84,16.48,18.86,26.02,0.77,0.87,1.14,232.20,327.72,459.34,220.75,236.45,250.72,5.00,75.44,234.87 20/08/2022 13.54.00,194.24,199.58,204.34,190.97,198.89,206.22,118.45,122.68,126.40,15.78,16.07,16.32,0.74,0.76,0.77,209.69,217.81,225.69,203.85,209.30,215.80,2.60,3.67,4.47 20/08/2022 13.55.00,192.22,192.94,194.49,183.42,185.47,188.60,115.09,115.98,117.38,15.46,15.56,15.70,0.73,0.73,0.74,203.01,204.65,207.06,199.57,200.48,201.83,1.80,2.33,2.60 20/08/2022 13.56.00,189.70,191.00,193.74,182.83,183.05,183.12,114.33,114.66,114.78,15.46,15.49,15.55,0.73,0.73,0.73,202.84,203.28,203.89,198.67,199.16,199.80,1.53,1.89,2.33 20/08/2022 13.57.00,193.74,196.51,199.79,182.98,184.31,185.49,114.33,114.53,114.78,15.59,15.73,15.89,0.74,0.74,0.75,204.59,206.88,209.87,200.70,203.07,205.88,1.53,1.76,2.07 20/08/2022 13.58.00,200.55,203.37,207.11,185.94,188.16,191.12,114.94,115.68,116.92,15.94,16.14,16.37,0.75,0.76,0.77,210.57,214.64,219.36,206.56,210.91,215.35,1.53,1.84,2.07 20/08/2022 13.59.00,211.91,216.11,219.73,192.31,196.11,200.89,117.69,118.96,120.59,16.47,16.74,17.05,0.77,0.78,0.80,221.65,226.83,232.90,217.82,222.67,228.41,1.53,1.80,2.33 20/08/2022 14.00.00,226.54,282.65,370.13,203.56,261.70,327.49,121.51,149.95,182.82,17.24,19.91,23.68,0.80,0.91,1.05,236.06,297.83,368.80,231.12,245.09,259.96,2.33,63.87,159.05 20/08/2022 14.01.00,236.64,244.84,262.63,219.55,235.94,271.37,127.47,136.04,154.69,18.15,18.39,19.20,0.84,0.85,0.88,254.00,270.55,308.32,248.02,254.81,262.44,2.07,8.65,30.37 20/08/2022 14.02.00,236.64,243.53,251.78,219.55,223.23,228.88,127.17,129.03,131.60,18.23,18.50,18.85,0.84,0.86,0.87,254.00,258.16,264.37,248.47,252.71,258.83,1.80,2.47,3.14 20/08/2022 14.03.00,254.55,273.82,295.69,232.58,248.72,268.41,133.74,141.85,151.94,19.06,19.89,20.95,0.88,0.91,0.95,268.24,284.94,305.33,262.66,276.56,293.98,2.60,5.09,9.28 20/08/2022 14.04.00,313.10,771.66,990.90,282.92,671.81,935.17,159.28,363.24,503.90,21.94,38.13,45.64,0.99,1.61,1.89,320.10,711.74,979.20,301.19,316.03,323.95,19.95,542.92,806.74 20/08/2022 14.05.00,708.02,939.34,992.16,920.07,945.71,955.90,498.86,510.71,517.20,36.75,43.80,45.48,1.56,1.82,1.89,969.53,988.87,996.25,319.89,321.58,322.37,718.11,792.06,810.48 20/08/2022 14.06.00,306.79,468.12,585.89,424.18,591.55,756.16,245.05,330.82,413.54,20.96,27.92,32.64,0.95,1.22,1.41,455.29,627.15,797.77,298.26,306.71,316.29,57.33,321.46,526.68 20/08/2022 14.07.00,291.65,310.24,372.40,293.88,309.82,335.04,177.17,184.81,197.50,20.33,21.24,24.28,0.93,0.96,1.08,319.57,335.13,361.24,288.58,291.54,297.59,19.95,34.10,88.30 20/08/2022 14.08.00,327.23,439.27,565.45,420.33,506.66,673.24,240.31,287.53,377.92,22.23,26.52,31.13,1.00,1.16,1.33,439.47,541.12,716.37,291.73,295.22,296.91,149.44,280.48,556.58 20/08/2022 14.09.00,263.39,289.97,359.28,264.56,299.34,338.01,158.67,176.89,198.11,19.49,20.57,23.47,0.89,0.93,1.04,289.33,325.05,365.63,273.48,282.49,293.31,8.74,27.30,58.93 20/08/2022 14.10.00,259.85,267.30,279.03,259.68,263.70,274.93,156.37,158.56,164.93,19.20,19.55,20.21,0.88,0.89,0.92,282.48,286.31,295.66,265.14,269.57,271.68,5.00,13.19,36.51 20/08/2022 14.11.00,230.83,240.93,256.57,236.28,245.81,263.82,147.35,151.94,159.74,17.93,18.28,18.82,0.83,0.84,0.86,252.76,263.75,284.94,233.82,249.26,264.02,3.40,11.19,24.76 20/08/2022 14.12.00,200.55,209.80,222.51,199.56,212.22,229.62,129.00,135.81,144.75,16.50,16.89,17.46,0.77,0.79,0.81,217.25,228.56,244.85,210.61,219.33,229.77,2.33,4.38,11.14 20/08/2022 14.13.00,199.29,202.07,205.85,193.34,194.48,197.04,122.73,124.44,126.86,16.40,16.44,16.52,0.77,0.77,0.77,214.26,215.35,217.43,208.14,209.41,211.74,1.53,2.16,2.60 20/08/2022 14.14.00,206.86,211.49,215.44,194.38,198.15,202.23,122.28,123.30,124.57,16.58,16.81,17.02,0.77,0.78,0.79,218.48,223.70,228.68,213.32,218.61,223.23,1.53,1.93,2.33 20/08/2022 14.15.00,217.96,220.15,220.99,203.71,206.40,208.44,125.03,126.96,128.70,17.09,17.20,17.26,0.79,0.80,0.80,229.91,232.17,233.25,225.26,226.88,227.74,1.80,2.07,2.60 20/08/2022 14.16.00,214.68,216.83,218.97,208.59,208.94,209.63,129.16,130.43,131.91,17.22,17.25,17.27,0.80,0.80,0.80,228.50,230.38,232.55,222.56,224.36,226.84,1.80,2.16,2.60 20/08/2022 14.17.00,209.38,213.67,216.95,210.07,210.96,211.85,133.13,135.02,136.04,17.06,17.15,17.23,0.80,0.80,0.80,224.28,226.95,228.33,218.73,220.45,222.56,1.80,2.47,3.14 20/08/2022 14.18.00,207.11,209.85,213.17,210.37,212.32,214.96,136.19,137.54,139.40,17.07,17.14,17.24,0.80,0.80,0.80,223.05,223.70,224.11,217.15,217.60,218.73,1.80,2.02,2.33 20/08/2022 14.19.00,210.90,212.79,213.93,215.85,217.58,218.51,140.01,141.31,142.15,17.26,17.33,17.40,0.80,0.81,0.81,224.64,225.49,225.87,219.18,220.19,220.98,1.53,1.71,2.07 20/08/2022 14.20.00,209.64,211.74,213.17,214.66,216.61,218.37,137.26,139.68,141.69,17.41,17.44,17.48,0.81,0.81,0.82,222.88,224.37,225.87,217.37,218.95,220.53,1.27,1.62,1.80 20/08/2022 14.21.00,205.85,209.68,214.18,213.33,213.97,214.52,133.59,134.64,136.04,17.51,17.54,17.57,0.82,0.82,0.82,220.42,221.82,222.70,214.67,216.17,217.37,1.80,2.38,2.87 20/08/2022 14.22.00,206.86,220.11,261.62,213.04,220.78,241.02,132.67,136.27,145.82,17.59,18.24,20.16,0.82,0.85,0.92,219.71,225.28,242.57,213.54,214.60,217.15,2.33,10.39,35.97 20/08/2022 14.23.00,198.28,342.33,678.50,233.77,366.71,570.48,147.81,214.70,315.84,17.55,22.88,35.47,0.82,1.02,1.50,225.51,368.53,578.71,206.33,216.40,221.88,8.74,175.60,553.91 20/08/2022 14.24.00,170.52,178.30,190.46,195.71,206.12,221.03,132.21,135.96,141.85,16.78,17.02,17.34,0.80,0.80,0.82,182.44,194.75,211.80,175.46,186.05,199.35,2.87,3.94,5.54 20/08/2022 14.25.00,161.94,164.17,166.74,187.12,189.49,193.05,130.07,130.71,131.45,16.66,16.75,17.01,0.79,0.80,0.81,171.89,174.50,179.28,165.55,168.07,172.31,2.07,2.78,4.74 20/08/2022 14.26.00,176.58,592.70,843.28,196.60,495.36,812.28,135.58,287.45,451.00,17.60,32.26,40.90,0.83,1.38,1.71,181.39,487.14,813.59,167.13,176.82,184.93,13.28,449.39,821.43 20/08/2022 14.27.00,193.74,621.68,831.92,822.94,825.97,828.27,454.06,456.43,458.03,40.18,40.43,40.68,1.69,1.70,1.71,823.96,826.01,827.65,161.95,170.32,179.07,824.37,827.30,830.24 20/08/2022 14.28.00,186.17,549.55,785.74,804.13,813.14,820.86,440.76,447.00,452.38,39.58,39.86,40.15,1.67,1.68,1.69,810.78,817.52,822.73,146.62,153.01,159.47,829.71,830.73,831.57 20/08/2022 14.29.00,789.53,793.48,796.85,787.70,793.69,801.02,428.83,433.06,438.46,39.00,39.23,39.53,1.64,1.65,1.66,799.35,803.33,808.67,138.06,140.35,143.92,826.23,827.84,829.44 20/08/2022 14.30.00,791.80,794.74,799.12,783.25,785.75,787.99,423.78,425.52,428.07,38.75,38.89,39.08,1.63,1.63,1.64,798.12,800.11,802.34,137.39,138.36,138.96,824.37,826.99,830.51 20/08/2022 14.31.00,791.04,794.70,798.61,778.66,783.20,788.14,416.90,420.47,424.09,38.68,38.81,38.93,1.62,1.63,1.64,800.40,803.42,806.73,139.86,140.92,141.67,826.77,830.28,834.24 20/08/2022 14.32.00,793.06,796.76,802.65,777.33,778.66,781.62,415.22,416.06,417.36,38.55,38.66,38.77,1.62,1.62,1.62,800.58,802.01,805.33,143.02,147.45,153.38,821.16,823.52,826.50 20/08/2022 14.33.00,800.38,805.13,810.73,782.37,786.02,790.21,417.82,419.78,421.95,38.67,38.83,39.00,1.62,1.63,1.63,807.08,812.01,817.81,156.09,162.51,168.71,819.29,820.36,821.43 20/08/2022 14.34.00,770.35,806.94,821.58,790.95,793.47,795.99,421.95,423.50,424.70,37.69,38.84,39.20,1.58,1.63,1.64,821.50,823.76,825.54,171.18,174.30,176.82,813.69,821.65,825.17 20/08/2022 14.35.00,599.26,692.88,821.83,597.13,681.83,756.75,321.04,366.40,404.06,32.41,35.46,39.75,1.39,1.50,1.66,628.64,716.63,792.14,166.45,170.17,175.24,448.72,667.16,816.89 20/08/2022 14.36.00,474.60,699.69,820.82,438.99,671.71,787.10,239.39,357.40,414.46,28.38,35.41,39.32,1.23,1.49,1.64,464.61,709.51,829.24,169.16,176.63,181.10,230.34,642.77,836.65 20/08/2022 14.37.00,213.17,401.21,818.30,225.47,337.98,473.19,134.35,189.40,254.38,19.04,25.97,39.97,0.88,1.14,1.66,246.26,361.59,490.10,182.45,190.49,196.64,37.31,220.32,556.05 20/08/2022 14.38.00,807.45,823.39,840.50,705.66,759.12,789.18,369.66,395.98,410.02,39.17,39.75,40.39,1.64,1.66,1.68,735.18,793.08,823.08,182.68,192.14,198.45,731.19,807.77,825.17 20/08/2022 14.39.00,788.02,798.07,806.69,769.63,775.90,781.92,397.33,401.54,405.74,38.40,38.81,39.14,1.61,1.62,1.64,799.17,806.67,814.29,160.37,168.18,177.94,822.23,823.48,824.90 20/08/2022 14.40.00,777.92,781.62,785.49,757.79,762.50,766.37,389.69,392.85,395.80,37.80,38.08,38.24,1.58,1.59,1.60,785.64,790.76,795.66,149.10,154.10,158.34,819.29,820.72,823.03 20/08/2022 14.41.00,765.30,768.04,771.87,747.12,750.26,754.68,382.81,384.18,386.78,37.14,37.33,37.52,1.56,1.56,1.57,774.21,777.52,783.70,146.62,147.30,149.10,811.82,814.93,818.76 20/08/2022 14.42.00,768.08,769.43,770.35,749.35,750.26,750.83,383.11,384.03,384.64,37.17,37.26,37.34,1.56,1.56,1.56,774.91,775.73,776.67,143.47,146.17,147.53,813.95,816.40,819.03 20/08/2022 14.43.00,623.74,742.51,768.33,724.17,745.96,752.60,372.72,383.09,386.48,32.92,36.40,37.21,1.40,1.53,1.56,753.29,771.51,777.55,143.02,144.86,146.40,733.33,804.25,819.03 20/08/2022 14.44.00,204.08,476.37,768.84,358.59,500.49,675.01,196.12,264.14,350.24,19.35,28.17,37.21,0.89,1.22,1.56,370.38,518.70,705.64,136.71,141.29,143.92,116.33,463.90,750.41 20/08/2022 14.45.00,734.01,752.14,762.28,603.05,703.44,736.02,313.55,362.17,377.46,35.33,36.05,36.56,1.48,1.51,1.53,618.09,725.33,758.91,136.49,137.16,137.84,756.55,803.45,820.36 20/08/2022 14.46.00,131.91,324.20,748.90,153.07,393.06,728.47,96.90,211.77,373.48,15.41,21.92,35.72,0.73,0.98,1.50,154.31,403.08,751.00,125.44,128.71,134.46,10.08,289.52,812.89 20/08/2022 14.47.00,134.44,186.13,341.11,146.26,168.84,246.80,94.45,106.20,145.97,15.45,17.29,22.46,0.74,0.80,0.99,147.10,170.08,254.70,127.92,134.98,144.60,7.41,37.66,150.24 20/08/2022 14.48.00,613.14,719.71,767.58,541.90,652.19,739.13,284.80,339.57,383.11,32.54,35.12,36.38,1.39,1.48,1.52,537.75,662.45,755.75,152.03,155.37,156.54,551.25,733.64,807.28 20/08/2022 14.49.00,145.79,376.90,702.97,208.00,479.88,668.94,129.92,259.22,351.47,16.09,24.25,34.95,0.76,1.07,1.47,202.31,490.40,699.84,138.51,147.11,154.96,28.23,394.31,668.45 20/08/2022 14.50.00,131.66,142.93,163.46,150.70,168.54,199.41,101.18,110.15,124.26,15.54,16.09,16.99,0.74,0.76,0.79,145.17,163.48,195.98,128.15,129.76,134.68,8.47,28.59,80.83 20/08/2022 14.51.00,145.79,213.34,381.99,155.73,193.49,303.80,103.16,120.06,171.66,16.06,18.50,24.58,0.76,0.85,1.08,152.03,191.44,304.80,130.63,144.75,156.99,14.35,67.52,241.01 20/08/2022 14.52.00,656.79,731.49,754.45,489.19,668.62,723.14,261.56,347.06,372.72,32.56,35.26,35.86,1.38,1.48,1.51,501.53,686.89,742.74,151.81,161.01,166.23,588.89,760.78,801.41 20/08/2022 14.53.00,724.68,729.22,734.27,706.11,712.85,719.88,362.63,366.86,371.19,35.34,35.49,35.63,1.49,1.49,1.50,729.73,734.01,738.87,133.33,139.68,147.07,801.67,804.74,807.81 20/08/2022 14.54.00,716.10,722.36,725.94,696.48,700.98,704.33,356.21,358.63,360.94,35.01,35.19,35.28,1.47,1.48,1.48,723.75,727.36,729.38,123.87,128.00,131.53,807.81,809.86,812.35 20/08/2022 14.55.00,713.83,714.54,716.35,691.15,692.02,694.56,351.47,352.66,354.68,34.83,34.87,34.91,1.46,1.47,1.47,720.59,721.55,722.34,122.51,123.68,124.54,805.68,806.75,807.55 20/08/2022 14.56.00,712.82,715.59,719.63,687.60,689.85,691.60,347.64,349.61,351.16,34.75,34.83,34.93,1.46,1.46,1.47,720.76,721.79,722.87,123.64,124.69,125.89,804.88,807.28,809.95 20/08/2022 14.57.00,713.07,714.71,715.84,684.19,685.80,686.71,344.89,346.09,347.03,34.60,34.66,34.69,1.46,1.46,1.46,719.53,720.50,721.29,127.25,128.45,129.05,802.47,803.14,804.08 20/08/2022 14.58.00,708.78,710.88,714.08,679.01,680.74,683.01,340.46,341.99,343.51,34.29,34.39,34.61,1.44,1.45,1.45,716.37,717.42,719.00,128.82,129.65,131.08,796.60,798.96,802.21 20/08/2022 14.59.00,702.97,706.30,711.81,670.87,674.77,679.60,334.34,337.09,340.15,34.04,34.21,34.45,1.43,1.44,1.45,707.58,712.18,716.89,122.74,126.57,130.18,795.80,799.00,801.41 20/08/2022 15.00.00,695.15,699.11,702.97,669.09,670.37,671.02,332.66,333.40,333.88,33.76,34.00,34.12,1.42,1.43,1.43,701.95,705.17,706.70,118.23,120.37,122.74,799.80,801.36,803.54 20/08/2022 15.01.00,691.11,693.18,697.42,665.54,666.60,668.35,331.13,331.51,331.89,33.39,33.51,33.72,1.40,1.41,1.42,696.15,697.97,701.07,115.30,116.24,118.23,797.93,799.85,803.27 20/08/2022 15.02.00,693.13,698.18,702.47,668.65,672.40,676.05,332.97,334.34,336.02,33.30,33.43,33.52,1.40,1.40,1.41,698.08,701.51,704.94,115.53,117.93,122.74,802.47,803.59,804.88 20/08/2022 15.03.00,691.11,694.90,700.70,668.35,672.25,676.79,330.98,333.55,336.18,32.98,33.09,33.22,1.38,1.39,1.40,697.91,701.28,705.29,121.16,122.29,122.97,798.47,799.94,802.74 20/08/2022 15.04.00,155.63,513.17,700.20,246.94,561.94,673.39,137.87,281.72,332.35,16.10,27.41,33.34,0.75,1.17,1.40,254.70,590.05,704.59,121.39,123.19,125.67,51.46,575.54,805.94 20/08/2022 15.05.00,180.11,415.21,643.93,205.63,353.87,574.92,119.22,185.78,287.71,17.17,24.52,31.94,0.79,1.06,1.34,210.04,368.30,603.50,128.37,135.58,139.19,70.15,348.74,696.75 20/08/2022 15.06.00,158.66,221.41,436.50,175.72,309.06,606.31,107.14,167.56,302.84,16.25,18.36,25.86,0.75,0.83,1.12,176.82,321.89,641.12,135.58,139.71,143.24,28.76,184.15,676.73 20/08/2022 15.07.00,166.74,495.97,706.51,183.12,422.26,651.62,110.81,219.08,325.17,16.80,26.89,33.31,0.78,1.15,1.40,186.49,435.55,676.46,132.20,138.10,140.99,57.07,466.52,792.33 20/08/2022 15.08.00,670.93,675.13,680.01,651.77,652.61,653.99,323.49,324.22,325.17,32.46,32.55,32.69,1.37,1.37,1.37,676.11,676.96,678.22,117.56,120.64,126.57,790.99,791.71,792.06 20/08/2022 15.09.00,670.42,671.52,672.94,650.14,650.95,651.62,321.96,322.82,323.18,32.40,32.45,32.49,1.36,1.36,1.37,675.93,676.40,676.99,114.63,115.64,116.88,793.13,795.18,797.40 20/08/2022 15.10.00,670.67,671.47,673.20,649.10,649.40,649.84,321.04,321.29,321.65,32.24,32.34,32.43,1.36,1.36,1.36,674.88,675.81,676.11,114.40,115.34,116.21,795.00,796.56,797.93 20/08/2022 15.11.00,661.59,666.51,671.18,643.33,646.56,648.81,318.75,320.30,321.35,31.89,32.07,32.21,1.34,1.35,1.35,669.08,672.65,675.40,114.18,115.42,117.11,790.99,794.02,796.87 20/08/2022 15.12.00,660.83,661.76,664.11,640.07,641.40,642.59,317.06,317.75,318.29,31.70,31.83,31.92,1.33,1.34,1.34,665.56,667.02,668.37,112.38,113.01,113.73,790.46,791.66,792.60 20/08/2022 15.13.00,659.32,660.62,662.35,640.37,641.45,641.99,317.06,317.52,317.83,31.66,31.78,31.84,1.33,1.34,1.34,666.09,667.02,668.02,113.50,114.25,115.30,790.46,792.42,793.40 20/08/2022 15.14.00,659.57,661.25,663.61,637.40,638.64,640.22,314.31,315.31,316.30,31.55,31.61,31.66,1.33,1.33,1.33,664.33,664.94,665.74,115.53,115.72,115.98,789.39,790.01,790.99 20/08/2022 15.15.00,656.29,658.56,661.34,633.55,635.26,636.37,311.10,312.60,313.39,31.41,31.47,31.53,1.32,1.32,1.32,662.75,663.42,663.98,116.21,117.45,118.68,786.72,787.74,789.39 20/08/2022 15.16.00,653.51,655.32,656.79,628.22,630.42,632.96,306.67,308.65,310.64,31.27,31.32,31.40,1.31,1.32,1.32,660.11,661.28,662.75,118.01,118.27,118.46,786.19,786.86,787.52 20/08/2022 15.17.00,654.78,656.63,658.31,627.93,628.62,629.85,306.06,306.36,306.97,31.24,31.27,31.29,1.31,1.31,1.31,660.29,661.66,663.10,118.68,120.19,121.39,787.26,788.50,789.93 20/08/2022 15.18.00,654.27,656.04,658.06,627.63,628.30,629.41,305.14,305.80,306.67,31.10,31.15,31.19,1.31,1.31,1.31,660.46,661.43,662.75,121.61,122.06,122.51,787.79,788.37,788.86 20/08/2022 15.19.00,528.86,617.72,656.54,582.62,613.57,629.56,283.43,297.98,305.14,27.61,30.15,31.22,1.18,1.27,1.31,613.70,648.15,663.45,120.71,122.59,123.87,733.33,767.63,792.86 20/08/2022 15.20.00,130.40,168.80,256.07,141.67,232.36,447.43,90.02,130.76,226.70,14.75,16.10,19.34,0.69,0.74,0.86,146.05,247.17,487.99,119.81,122.55,125.44,13.01,108.28,388.92 20/08/2022 15.21.00,133.43,345.02,650.99,136.48,272.24,558.34,86.19,145.87,270.58,14.83,21.53,30.74,0.69,0.94,1.29,141.83,287.72,595.41,122.97,126.53,133.33,13.55,286.27,764.29 20/08/2022 15.22.00,643.42,645.44,650.99,595.50,606.19,609.27,285.72,289.16,290.31,30.50,30.56,30.71,1.28,1.28,1.29,632.51,642.53,645.52,124.09,128.97,134.23,775.51,778.22,781.38 20/08/2022 15.23.00,450.37,614.78,654.52,576.55,606.61,618.45,274.56,288.12,293.06,25.35,29.81,31.07,1.09,1.26,1.30,621.43,645.37,657.47,121.61,122.48,123.87,651.36,766.52,800.34 20/08/2022 15.24.00,278.27,403.44,520.53,328.23,390.40,506.66,162.03,192.20,246.12,19.89,23.56,26.82,0.88,1.02,1.14,337.50,412.22,550.41,123.64,126.16,128.15,175.60,406.72,661.51 20/08/2022 15.25.00,135.45,405.08,641.91,196.90,428.72,550.04,111.42,211.39,263.25,15.24,23.36,30.51,0.70,1.01,1.28,208.29,462.53,585.57,118.91,123.49,127.70,44.78,454.55,756.02 20/08/2022 15.26.00,134.18,250.47,631.06,140.48,201.46,421.37,87.26,113.38,206.83,14.98,18.77,30.47,0.69,0.83,1.28,148.69,212.59,446.15,117.33,120.04,124.54,26.36,171.15,675.39 20/08/2022 15.27.00,625.25,628.41,634.59,544.86,579.95,592.98,261.41,275.32,279.91,29.98,30.06,30.28,1.26,1.26,1.27,583.99,618.65,630.40,122.74,125.26,128.15,771.50,774.13,777.11 20/08/2022 15.28.00,152.61,410.21,633.83,202.97,414.21,599.65,112.95,202.95,282.51,15.60,23.71,30.37,0.71,1.02,1.28,208.46,436.63,637.08,117.56,119.70,122.29,60.00,441.78,789.39 20/08/2022 15.29.00,594.97,619.91,633.83,419.15,552.36,588.54,203.31,261.89,277.92,29.03,29.79,30.06,1.23,1.25,1.26,438.77,585.95,624.60,114.85,121.84,127.47,642.55,757.93,784.59 20/08/2022 15.30.00,611.63,615.24,618.44,567.66,578.10,580.69,267.68,271.83,273.18,29.40,29.47,29.51,1.24,1.24,1.24,603.15,615.40,619.67,112.60,112.94,113.50,757.35,775.29,779.51 20/08/2022 15.31.00,145.03,473.89,623.23,288.99,456.36,582.47,147.20,219.14,272.57,15.51,25.34,29.59,0.71,1.08,1.24,298.83,488.40,622.49,113.50,115.49,119.59,106.99,572.96,784.59 20/08/2022 15.32.00,610.62,613.52,616.42,560.70,572.97,577.29,264.16,268.75,270.43,29.11,29.26,29.41,1.23,1.23,1.24,600.69,613.78,618.62,118.46,119.10,120.04,765.90,773.77,777.38 20/08/2022 15.33.00,602.79,608.26,611.37,569.14,571.71,574.33,265.84,267.55,268.90,28.94,29.05,29.17,1.22,1.22,1.23,611.76,614.11,615.98,116.21,117.03,118.23,772.04,773.64,775.24 20/08/2022 15.34.00,601.53,605.44,607.33,567.52,568.85,569.29,264.62,265.56,266.00,28.70,28.86,28.94,1.21,1.21,1.22,609.65,611.06,611.41,115.76,116.54,117.78,768.57,771.90,772.84 20/08/2022 15.35.00,483.68,585.51,611.12,537.16,562.73,571.37,251.01,262.15,265.39,24.98,28.10,28.90,1.06,1.18,1.21,585.39,606.25,614.40,118.01,119.51,120.71,653.50,750.06,774.71 20/08/2022 15.36.00,163.20,372.61,588.16,201.04,359.30,507.25,111.11,177.04,238.48,15.64,21.87,27.90,0.71,0.94,1.17,211.45,387.78,547.59,117.33,119.17,121.16,90.97,401.65,752.01 20/08/2022 15.37.00,203.33,408.28,602.04,295.66,420.63,553.74,151.94,202.37,257.13,16.72,22.87,28.46,0.74,0.98,1.19,331.53,455.59,595.06,110.57,115.12,121.39,228.20,489.08,769.90 20/08/2022 15.38.00,116.27,135.11,180.87,119.90,159.01,238.21,77.02,93.86,126.86,13.32,14.26,16.25,0.61,0.65,0.73,123.55,168.03,262.61,107.19,108.09,109.67,12.75,62.85,194.56 20/08/2022 15.39.00,116.27,128.34,139.23,118.71,124.32,131.30,75.80,77.10,79.01,13.35,13.66,13.97,0.61,0.62,0.63,123.02,131.14,140.07,108.77,117.52,127.25,11.41,14.70,22.89 20/08/2022 15.40.00,139.48,157.36,217.46,138.26,147.32,159.14,81.76,85.25,89.86,14.03,14.61,16.83,0.64,0.66,0.74,149.57,158.59,170.31,130.85,136.18,140.09,9.54,34.28,105.92 20/08/2022 15.41.00,140.49,143.73,148.06,136.63,140.26,147.00,80.99,82.96,85.89,14.03,14.23,14.56,0.64,0.65,0.66,146.75,150.39,156.60,137.84,139.94,143.02,6.61,14.21,29.57 20/08/2022 15.42.00,141.75,178.30,213.93,141.96,168.47,208.44,84.51,94.63,110.35,14.27,15.68,16.85,0.65,0.70,0.75,149.92,177.75,222.53,131.98,134.83,137.61,15.15,72.86,157.72 20/08/2022 15.43.00,136.20,233.48,539.20,144.18,228.19,338.15,86.50,119.22,159.74,14.10,17.31,26.78,0.64,0.76,1.13,146.58,236.12,339.96,125.67,129.27,131.53,20.22,161.94,483.97 20/08/2022 15.44.00,138.98,252.66,400.66,141.81,226.76,380.21,85.89,120.16,181.45,14.30,17.82,22.17,0.65,0.78,0.95,144.29,240.66,415.56,121.16,123.00,124.77,25.56,221.79,550.18 20/08/2022 15.45.00,127.87,241.18,513.71,150.85,260.86,423.74,84.36,129.87,195.51,13.68,17.21,25.10,0.62,0.76,1.06,160.64,281.27,463.38,106.52,113.35,120.04,47.72,246.00,542.70 20/08/2022 15.46.00,108.19,118.92,142.51,107.31,121.13,141.96,65.86,71.62,80.54,12.78,13.26,13.98,0.58,0.60,0.63,114.05,128.03,150.27,102.69,103.70,105.17,10.88,28.68,58.93 20/08/2022 15.47.00,106.68,109.92,114.25,103.17,105.83,109.98,63.41,64.35,66.01,12.58,12.76,13.03,0.58,0.58,0.59,111.42,113.79,118.45,102.01,104.19,108.77,4.47,10.92,24.23 20/08/2022 15.48.00,120.30,140.49,162.95,108.79,131.72,173.20,64.63,73.22,88.79,12.89,13.72,14.58,0.59,0.62,0.65,118.62,144.38,190.71,112.60,120.49,126.80,6.61,38.20,123.28 20/08/2022 15.49.00,120.81,124.38,132.17,119.75,124.54,133.52,72.13,73.02,75.34,13.09,13.24,13.50,0.59,0.60,0.61,125.66,132.92,145.17,121.61,125.48,128.15,2.87,6.52,16.48 20/08/2022 15.50.00,107.18,112.52,118.54,110.13,114.54,118.57,70.75,71.90,72.59,12.68,12.86,13.03,0.58,0.58,0.59,112.30,118.18,123.55,109.22,114.63,120.04,2.33,2.60,2.87 20/08/2022 15.51.00,101.63,104.45,110.72,104.50,106.28,108.65,68.15,68.79,69.68,12.41,12.50,12.62,0.57,0.57,0.58,106.32,108.40,111.42,102.91,105.20,108.77,2.07,2.42,2.87 20/08/2022 15.52.00,101.13,104.62,107.69,104.20,105.44,107.02,67.85,68.61,69.37,12.39,12.41,12.48,0.57,0.57,0.57,105.97,107.31,109.13,102.46,103.33,104.49,2.33,3.31,5.00 20/08/2022 15.53.00,115.51,123.42,144.78,117.23,119.58,123.45,72.89,73.73,75.49,12.69,12.98,13.73,0.58,0.59,0.62,122.14,124.13,127.06,104.94,109.97,116.21,9.28,22.76,60.80 20/08/2022 15.54.00,126.87,152.98,255.31,121.38,132.11,160.91,73.96,77.48,87.26,12.97,13.97,17.31,0.59,0.62,0.75,127.41,140.13,171.37,117.78,122.63,126.57,11.94,35.93,127.81 20/08/2022 15.55.00,207.87,406.72,543.24,282.33,342.25,437.36,132.52,155.48,189.24,15.78,21.56,25.32,0.70,0.92,1.07,307.62,379.11,483.78,129.95,136.75,143.69,304.82,454.20,634.81 20/08/2022 15.56.00,185.92,360.62,560.65,194.67,330.53,477.19,97.81,148.98,205.45,15.29,20.30,26.03,0.68,0.87,1.10,214.61,368.30,534.58,141.89,144.33,147.75,86.17,387.99,724.78 20/08/2022 15.57.00,539.20,549.42,556.87,489.93,493.65,496.44,209.12,211.24,212.64,25.61,25.76,25.87,1.08,1.09,1.09,546.36,551.58,554.63,125.22,137.42,147.75,726.38,732.35,739.47 20/08/2022 15.58.00,531.63,534.07,536.93,475.56,482.25,488.00,201.32,204.94,207.90,25.25,25.35,25.57,1.07,1.07,1.08,531.42,538.48,544.60,110.80,114.70,120.71,732.79,742.31,745.34 20/08/2022 15.59.00,168.00,404.11,535.16,253.31,373.84,462.53,118.61,161.80,194.44,14.95,21.61,25.16,0.66,0.92,1.06,290.39,421.07,519.64,109.00,112.45,117.56,172.67,530.78,739.20 20/08/2022 16.00.00,127.62,391.16,530.87,196.01,404.96,471.42,96.74,172.94,197.96,13.24,20.96,25.00,0.59,0.90,1.06,218.83,458.72,531.24,114.85,117.22,118.46,46.92,548.98,735.46 20/08/2022 16.01.00,124.59,288.79,509.68,129.23,227.69,426.85,71.21,106.91,180.68,13.13,17.86,24.16,0.59,0.77,1.02,144.82,254.87,481.14,106.52,108.55,112.60,31.70,289.69,721.85 20/08/2022 16.02.00,125.35,325.55,492.01,154.70,317.08,440.77,80.38,140.01,185.73,13.28,18.83,23.31,0.59,0.81,0.99,166.44,354.73,496.43,96.38,99.65,104.04,83.50,435.51,715.44 20/08/2022 16.03.00,110.21,113.03,118.79,107.91,135.87,225.47,62.95,73.17,105.76,12.47,12.59,12.72,0.56,0.56,0.57,119.15,149.62,253.29,99.76,101.11,102.91,15.68,38.38,121.14 20/08/2022 16.04.00,122.58,202.74,484.44,115.90,146.70,267.23,65.25,75.31,115.70,12.98,15.34,23.30,0.58,0.67,0.99,128.65,160.23,285.29,103.81,108.02,112.83,25.83,122.96,491.98 20/08/2022 16.05.00,228.06,465.77,516.74,383.91,427.98,453.50,162.03,177.01,186.03,16.53,22.80,24.16,0.72,0.97,1.02,440.00,484.71,512.26,114.40,116.47,117.78,439.38,676.10,731.99 20/08/2022 16.06.00,108.70,278.65,471.57,160.77,269.97,352.07,83.29,120.03,146.89,12.61,17.76,23.14,0.56,0.77,0.98,176.46,301.84,392.36,98.63,106.10,111.70,39.71,321.02,575.54 20/08/2022 16.07.00,93.81,97.43,103.40,92.36,101.74,120.79,57.14,61.14,68.61,12.18,12.30,12.43,0.55,0.55,0.56,101.22,110.51,130.05,90.07,93.00,96.83,11.41,15.06,22.62 20/08/2022 16.08.00,96.33,192.81,381.48,91.02,146.21,284.55,56.38,73.81,118.76,12.17,15.08,20.34,0.55,0.66,0.87,99.64,162.05,317.46,89.39,90.78,94.58,9.81,157.49,502.39 20/08/2022 16.09.00,375.18,449.91,479.40,281.00,372.43,407.90,118.61,150.51,162.64,19.90,21.85,22.70,0.85,0.93,0.96,317.64,424.65,465.84,97.05,99.65,102.46,426.83,631.07,704.49 20/08/2022 16.10.00,453.91,481.88,492.77,421.22,426.48,432.77,166.92,168.65,170.74,22.00,22.60,22.94,0.94,0.96,0.97,481.49,487.38,494.15,104.26,108.09,111.25,697.02,713.26,720.51 20/08/2022 16.11.00,129.64,202.53,399.91,136.48,200.18,313.72,71.21,91.98,130.53,13.19,15.35,20.80,0.58,0.67,0.89,150.45,224.75,364.75,107.87,109.26,111.47,55.73,184.50,437.51 20/08/2022 16.12.00,473.84,476.83,484.95,354.59,403.23,416.78,143.53,160.65,165.09,22.40,22.54,22.68,0.95,0.96,0.96,402.20,459.57,475.51,102.91,106.25,109.22,652.43,699.64,713.04 20/08/2022 16.13.00,469.05,471.91,474.10,411.60,413.92,416.48,160.50,162.16,163.86,22.48,22.53,22.58,0.95,0.96,0.96,471.82,473.64,475.69,96.60,99.16,101.79,713.04,714.77,716.51 20/08/2022 16.14.00,459.71,463.79,470.81,404.05,407.23,411.00,157.14,158.33,159.89,22.22,22.32,22.46,0.94,0.95,0.95,462.85,466.60,470.94,90.07,93.04,95.93,713.30,714.41,716.77 20/08/2022 16.15.00,455.42,458.32,460.97,398.57,400.59,402.56,154.08,155.28,156.37,21.94,22.05,22.17,0.93,0.94,0.94,457.93,459.69,461.45,88.04,88.64,89.84,711.97,713.39,715.17 20/08/2022 16.16.00,97.09,209.89,456.68,117.83,235.37,398.86,64.02,101.56,153.93,12.39,15.52,22.01,0.55,0.67,0.93,127.41,266.74,458.11,83.54,85.07,87.37,36.24,286.31,714.37 20/08/2022 16.17.00,97.59,194.79,323.70,105.09,165.06,267.52,59.74,79.19,112.34,12.38,14.93,18.30,0.55,0.65,0.78,112.12,182.38,309.37,81.28,82.71,84.21,29.03,199.77,439.38 20/08/2022 16.18.00,350.19,416.77,442.55,264.27,337.22,380.95,110.35,133.23,146.43,19.11,20.60,21.20,0.82,0.88,0.90,300.41,386.82,438.07,81.73,83.91,86.01,503.46,639.30,702.89 20/08/2022 16.19.00,435.23,437.59,441.04,377.10,379.47,381.39,143.68,144.98,146.28,20.95,21.05,21.19,0.89,0.90,0.90,434.72,437.24,439.47,81.73,83.23,85.11,698.62,701.07,703.69 20/08/2022 16.20.00,426.91,431.20,434.48,370.14,373.99,376.50,140.01,141.74,143.22,20.66,20.86,21.01,0.88,0.89,0.89,428.40,432.26,434.55,78.80,79.78,81.06,695.15,699.69,703.42 20/08/2022 16.21.00,423.63,426.95,430.94,366.44,368.53,369.69,138.02,138.87,139.55,20.51,20.61,20.69,0.87,0.88,0.88,425.23,427.40,428.92,77.00,77.98,79.25,695.41,697.42,698.35 20/08/2022 16.22.00,346.16,411.18,427.16,343.63,357.70,366.14,130.38,134.86,137.72,18.33,20.08,20.50,0.79,0.86,0.87,395.87,415.27,424.53,76.32,77.04,77.90,615.85,677.70,698.08 20/08/2022 16.23.00,102.14,320.21,426.15,151.88,309.40,364.66,72.89,120.08,136.50,12.13,17.72,20.35,0.53,0.76,0.87,168.55,359.74,423.82,74.30,77.15,78.58,59.73,518.27,695.41 20/08/2022 16.24.00,258.34,392.55,420.85,142.55,305.46,355.77,69.22,117.92,132.98,15.93,19.34,20.06,0.68,0.82,0.85,151.85,353.59,416.27,75.42,79.10,81.06,182.81,598.55,691.14 20/08/2022 16.25.00,388.30,411.64,419.08,350.44,354.17,355.92,129.62,131.17,132.06,19.27,19.82,20.00,0.82,0.84,0.85,411.69,414.48,416.09,77.23,78.47,79.93,680.20,688.65,693.01 20/08/2022 16.26.00,335.56,399.99,414.54,282.33,334.55,351.04,110.35,124.31,128.54,17.68,19.45,19.88,0.75,0.83,0.84,328.36,391.68,412.75,74.52,75.35,75.87,443.12,650.74,698.62 20/08/2022 16.27.00,406.97,409.96,413.53,345.11,347.04,348.96,125.03,126.20,127.32,19.49,19.59,19.70,0.83,0.83,0.84,406.42,408.15,409.94,73.40,73.81,74.30,691.94,693.46,695.15 20/08/2022 16.28.00,403.19,406.26,408.74,340.08,342.65,344.37,122.58,123.88,124.72,19.23,19.37,19.48,0.82,0.82,0.83,401.50,404.31,406.07,73.62,73.85,74.30,683.40,689.05,692.48 20/08/2022 16.29.00,401.42,402.93,404.20,338.30,339.22,340.23,121.05,121.74,122.58,19.12,19.17,19.28,0.81,0.81,0.82,400.44,401.17,402.20,74.97,75.09,75.20,683.67,685.49,687.94 20/08/2022 16.30.00,392.08,398.85,403.44,330.60,335.19,337.71,117.23,119.17,120.44,18.83,19.00,19.08,0.80,0.81,0.81,392.71,397.57,399.91,72.04,73.25,74.52,671.92,683.93,688.21 20/08/2022 16.31.00,383.25,392.55,396.12,317.13,326.56,331.49,113.10,115.45,116.31,18.46,18.71,18.88,0.78,0.79,0.80,375.30,388.08,394.64,71.37,72.19,72.94,632.41,673.74,687.14 20/08/2022 16.32.00,391.07,393.13,395.36,325.57,327.32,328.68,113.71,114.86,115.85,18.55,18.64,18.71,0.79,0.79,0.79,389.02,390.45,391.30,70.92,71.29,71.82,683.93,685.09,687.14 20/08/2022 16.33.00,386.53,388.63,390.32,320.09,321.97,324.83,111.73,112.39,113.56,18.25,18.38,18.49,0.77,0.78,0.78,382.51,385.09,388.31,70.92,71.29,72.04,670.59,677.57,683.40 20/08/2022 16.34.00,386.78,388.76,391.07,319.05,321.22,323.05,110.04,110.96,112.03,18.20,18.33,18.46,0.77,0.78,0.78,383.74,385.85,387.61,71.37,71.82,72.27,679.40,682.29,685.00 20/08/2022 16.35.00,387.29,389.39,392.33,318.76,319.89,320.53,109.59,109.71,110.04,18.23,18.28,18.31,0.77,0.77,0.77,383.39,385.35,386.20,71.37,72.12,72.72,680.20,686.78,691.14 20/08/2022 16.36.00,365.84,376.31,388.30,298.32,309.18,319.79,102.40,105.97,109.28,17.77,17.89,18.27,0.75,0.76,0.77,356.14,372.14,385.85,70.47,70.92,71.37,610.51,660.57,692.48 20/08/2022 16.37.00,378.71,381.27,383.00,310.17,311.03,311.80,106.53,106.81,106.99,17.82,17.88,17.91,0.75,0.75,0.76,376.01,376.47,376.88,70.47,70.65,70.92,681.00,681.98,682.87 20/08/2022 16.38.00,377.45,379.42,381.23,306.91,308.32,309.87,105.76,106.20,106.68,17.68,17.72,17.80,0.74,0.75,0.75,373.37,374.63,376.01,70.02,70.20,70.47,681.53,682.47,683.40 20/08/2022 16.39.00,374.92,376.90,378.46,304.54,305.48,306.62,105.76,105.97,106.22,17.51,17.59,17.67,0.74,0.74,0.74,370.91,372.25,373.37,70.02,70.39,70.92,682.07,682.69,683.13 20/08/2022 16.40.00,371.64,373.58,376.18,298.92,301.51,303.80,105.15,105.53,105.92,17.26,17.38,17.47,0.73,0.73,0.74,365.98,368.45,370.38,69.34,69.68,70.47,676.46,679.26,680.73 20/08/2022 16.41.00,365.08,367.98,370.38,294.92,296.30,298.03,104.08,104.67,105.15,17.09,17.14,17.22,0.72,0.72,0.72,361.41,363.32,365.81,68.89,69.87,70.92,671.92,673.43,675.39 20/08/2022 16.42.00,364.32,366.64,369.12,291.51,292.89,294.18,103.93,104.29,104.54,16.97,17.03,17.08,0.71,0.71,0.72,359.48,360.45,361.41,68.66,68.93,69.34,673.52,673.92,674.59 20/08/2022 16.43.00,96.58,311.12,366.60,163.14,268.78,290.92,69.68,98.12,104.08,10.87,15.75,16.95,0.46,0.66,0.71,192.99,331.15,359.30,67.31,69.15,70.02,105.12,575.63,675.93 20/08/2022 16.44.00,87.75,131.53,178.85,103.61,120.91,142.26,53.47,58.34,63.87,10.73,11.69,12.59,0.46,0.50,0.53,114.58,138.08,165.74,66.41,67.91,69.79,44.78,141.74,228.73 20/08/2022 16.45.00,175.32,311.37,355.24,127.60,225.77,274.48,60.97,88.13,101.48,12.57,15.40,16.26,0.53,0.65,0.68,146.75,276.88,341.72,70.02,73.25,75.20,195.36,528.86,648.43 20/08/2022 16.46.00,270.20,322.65,348.43,225.62,256.37,267.82,86.96,96.13,99.80,14.35,15.50,16.04,0.60,0.65,0.67,274.04,317.75,333.99,70.92,72.27,74.07,489.04,587.64,645.76 20/08/2022 16.47.00,342.62,344.81,347.17,268.12,269.30,270.63,99.95,100.28,100.87,15.86,15.91,15.99,0.66,0.66,0.67,335.57,336.45,337.50,67.99,69.23,70.69,643.62,647.31,650.03 20/08/2022 16.48.00,342.87,344.39,346.41,264.86,266.44,267.38,98.88,99.32,99.65,15.79,15.84,15.89,0.66,0.66,0.66,333.99,335.16,336.10,67.31,67.54,67.76,650.29,651.41,652.70 20/08/2022 16.49.00,336.06,340.35,343.38,260.12,262.44,264.27,97.81,98.40,98.73,15.57,15.68,15.76,0.65,0.65,0.65,329.94,332.32,333.64,66.64,66.94,67.09,646.56,649.58,650.83 20/08/2022 16.50.00,333.79,335.47,336.57,257.01,257.78,258.94,97.20,97.53,97.66,15.44,15.48,15.53,0.64,0.64,0.64,326.78,327.39,328.54,66.41,66.86,67.54,642.82,643.49,643.89 20/08/2022 16.51.00,330.51,333.92,337.07,253.16,255.38,257.01,97.20,97.58,97.97,15.24,15.33,15.42,0.63,0.63,0.64,322.91,325.26,327.31,66.64,67.54,68.44,639.35,642.95,646.82 20/08/2022 16.52.00,323.44,326.51,327.99,246.94,249.73,252.42,95.67,96.44,97.35,14.96,15.07,15.17,0.62,0.62,0.63,316.06,318.78,321.68,65.06,65.92,66.41,630.80,634.23,638.28 20/08/2022 16.53.00,322.94,325.34,327.99,244.72,245.54,246.35,94.91,95.24,95.67,14.93,14.95,14.96,0.61,0.61,0.61,315.53,315.64,315.88,64.83,65.02,65.28,630.80,634.99,638.28 20/08/2022 16.54.00,322.69,324.62,326.47,242.50,243.64,244.57,94.60,94.86,95.37,14.81,14.86,14.92,0.61,0.61,0.61,313.59,314.62,315.53,64.38,64.76,65.06,636.95,637.88,638.28 20/08/2022 16.55.00,320.67,322.77,324.45,239.84,241.17,241.91,94.45,94.63,94.91,14.61,14.69,14.75,0.60,0.60,0.60,310.61,312.04,313.07,64.83,65.13,65.73,634.28,635.88,636.68 20/08/2022 16.56.00,318.90,320.42,322.94,236.73,238.16,239.24,93.99,94.32,94.60,14.46,14.52,14.56,0.59,0.59,0.60,308.14,309.05,310.08,64.38,64.95,65.28,633.74,634.99,636.68 20/08/2022 16.57.00,312.09,314.53,316.13,230.21,233.00,235.84,91.85,92.87,93.84,14.23,14.32,14.40,0.58,0.58,0.59,301.11,303.95,307.09,62.13,62.96,63.93,629.47,631.47,634.01 20/08/2022 16.58.00,306.79,309.52,313.35,225.92,227.87,229.47,90.63,91.16,91.70,13.99,14.10,14.19,0.57,0.57,0.58,296.72,299.09,300.94,61.90,62.05,62.36,622.80,626.67,629.20 20/08/2022 16.59.00,305.02,306.28,309.06,222.96,224.02,225.03,89.86,90.19,90.47,13.82,13.88,13.95,0.56,0.56,0.57,293.73,294.69,295.49,62.13,63.11,63.93,617.72,619.59,620.93 20/08/2022 17.00.00,300.99,304.10,307.04,219.40,220.83,222.36,88.64,89.38,89.86,13.65,13.72,13.79,0.55,0.56,0.56,290.39,291.91,293.20,62.58,63.26,63.71,616.66,617.46,617.99 20/08/2022 17.01.00,298.97,301.49,304.01,216.59,217.77,218.51,87.87,88.28,88.49,13.49,13.57,13.65,0.54,0.55,0.55,287.93,289.33,290.92,62.58,62.99,63.71,616.92,617.90,619.32 20/08/2022 17.02.00,294.68,297.20,298.71,213.63,214.61,215.70,87.42,87.72,88.03,13.28,13.38,13.46,0.53,0.54,0.54,283.71,285.46,287.05,62.81,62.88,63.03,610.25,613.54,616.12 20/08/2022 17.03.00,290.39,293.50,295.94,208.59,210.30,212.44,86.04,86.65,87.42,13.05,13.14,13.23,0.53,0.53,0.53,278.96,280.60,282.65,62.81,63.14,63.48,602.51,604.51,608.11 20/08/2022 17.04.00,287.61,289.38,291.65,204.60,206.15,207.85,84.82,85.45,85.89,12.89,12.97,13.04,0.52,0.52,0.52,274.74,276.29,278.08,62.13,62.47,62.58,598.77,600.10,601.44 20/08/2022 17.05.00,279.03,282.61,287.86,198.23,200.55,203.41,83.14,83.77,84.51,12.56,12.68,12.86,0.50,0.51,0.52,266.83,269.94,274.04,62.36,62.77,63.03,580.61,586.44,596.10 20/08/2022 17.06.00,274.99,278.69,281.30,193.64,196.15,197.78,81.76,82.50,83.14,12.27,12.44,12.55,0.49,0.50,0.50,261.73,264.81,266.83,63.03,63.44,63.71,567.00,576.88,583.02 20/08/2022 17.07.00,247.99,267.13,276.00,182.53,187.64,191.12,78.40,79.82,80.84,11.79,12.12,12.26,0.47,0.48,0.49,246.44,253.97,259.97,62.58,62.92,63.48,511.20,552.80,575.27 20/08/2022 17.08.00,268.68,272.43,273.98,186.53,189.02,191.12,79.01,79.72,80.69,11.95,12.11,12.23,0.48,0.48,0.49,254.70,257.95,260.15,62.36,62.62,63.03,562.99,570.38,576.07 20/08/2022 17.09.00,263.13,264.98,266.41,181.64,183.62,185.35,77.17,78.06,78.70,11.75,11.83,11.93,0.47,0.47,0.48,249.07,251.48,253.82,62.13,62.54,62.81,554.18,557.52,561.12 20/08/2022 17.10.00,70.84,198.11,263.89,88.21,155.26,181.50,46.75,68.64,77.02,8.39,10.56,11.71,0.34,0.42,0.47,107.72,209.52,248.90,57.85,59.73,61.68,47.45,405.21,556.58 20/08/2022 17.11.00,63.78,70.05,82.96,59.49,65.19,73.55,37.57,39.28,41.70,8.11,8.27,8.60,0.33,0.34,0.35,65.88,74.12,85.75,57.62,58.30,58.75,13.01,28.72,55.46 20/08/2022 17.12.00,65.54,66.76,67.56,58.75,59.31,60.08,37.27,37.60,37.88,8.02,8.06,8.08,0.33,0.33,0.33,64.65,65.50,67.46,57.85,58.11,58.30,11.94,16.08,23.43 20/08/2022 17.13.00,67.06,108.86,188.69,58.75,75.06,120.79,37.42,43.05,58.82,7.99,8.63,9.94,0.33,0.35,0.40,64.48,89.32,160.64,58.30,59.58,62.13,13.81,113.04,338.46 20/08/2022 17.14.00,67.31,90.28,132.42,62.45,80.71,112.35,39.41,45.29,55.46,7.82,8.24,8.94,0.32,0.33,0.36,69.75,97.79,147.46,62.36,62.77,63.48,13.55,85.72,232.74 20/08/2022 17.15.00,67.56,68.53,69.33,61.26,61.66,62.00,39.10,39.28,39.41,7.71,7.75,7.79,0.31,0.32,0.32,67.99,68.55,69.05,63.93,64.65,65.28,7.14,8.39,11.14 20/08/2022 17.16.00,69.08,71.69,77.91,61.26,62.47,64.08,39.41,39.87,40.32,7.71,7.74,7.81,0.31,0.31,0.32,68.34,70.19,72.39,64.61,64.98,65.51,7.67,15.02,25.56 20/08/2022 17.17.00,111.72,212.28,245.47,73.55,129.75,158.25,43.69,63.00,72.74,8.25,9.73,10.21,0.33,0.39,0.40,87.68,177.05,222.17,65.06,68.06,70.47,101.12,397.06,508.80 20/08/2022 17.18.00,239.66,242.36,245.97,157.36,159.24,160.77,72.59,73.02,73.35,9.79,9.99,10.22,0.39,0.40,0.40,222.35,224.49,226.57,70.92,71.56,72.04,493.31,503.77,516.00 20/08/2022 17.19.00,226.04,232.26,236.89,152.33,153.93,156.03,70.90,71.57,72.13,9.65,9.73,9.80,0.38,0.39,0.39,214.61,217.49,220.59,72.27,72.72,73.17,460.74,476.85,485.83 20/08/2022 17.20.00,227.55,233.31,239.92,150.85,153.26,155.88,70.60,71.34,72.13,9.63,9.75,9.89,0.38,0.38,0.39,213.74,217.69,221.82,72.72,74.03,75.20,459.67,478.63,497.32 20/08/2022 17.21.00,209.89,220.74,229.57,142.41,146.67,151.44,67.23,68.66,70.60,9.33,9.50,9.63,0.37,0.37,0.38,201.78,208.43,215.49,75.87,76.70,78.58,414.82,437.24,461.81 20/08/2022 17.22.00,86.49,116.31,182.38,77.11,96.01,136.04,44.76,51.26,65.09,7.55,7.98,8.93,0.30,0.32,0.35,92.43,123.78,190.53,72.72,74.18,76.32,32.77,133.07,350.48 20/08/2022 17.23.00,93.30,122.03,163.71,80.22,91.79,108.20,46.59,50.47,56.38,7.50,7.90,8.53,0.30,0.31,0.34,98.58,118.42,146.58,70.02,70.73,71.59,76.29,157.14,261.04 20/08/2022 17.24.00,72.36,75.18,82.96,64.52,67.73,77.55,40.63,41.70,45.06,7.06,7.12,7.24,0.28,0.28,0.29,74.15,79.30,95.24,68.66,69.08,69.57,11.14,20.76,55.46 20/08/2022 17.25.00,70.09,71.90,76.40,62.00,63.02,64.22,39.56,40.02,40.48,6.96,7.00,7.05,0.28,0.28,0.28,70.80,72.12,73.79,66.86,68.03,68.66,7.94,9.32,10.88 20/08/2022 17.26.00,67.82,72.48,80.69,59.93,62.30,64.67,38.64,39.33,40.17,6.88,6.96,7.06,0.27,0.28,0.28,68.17,71.65,75.38,64.16,65.21,66.41,9.81,18.98,38.38 20/08/2022 17.27.00,70.84,73.75,78.41,60.08,61.66,63.78,38.95,39.38,40.32,6.81,6.88,6.91,0.27,0.27,0.27,68.52,71.80,75.73,63.26,63.67,64.38,13.81,27.30,45.05 20/08/2022 17.28.00,68.32,70.05,71.10,59.93,60.10,60.37,38.34,38.57,38.95,6.72,6.76,6.79,0.27,0.27,0.27,68.70,68.96,69.22,64.16,64.91,65.28,10.08,10.70,11.68 20/08/2022 17.29.00,64.03,87.08,116.77,59.78,68.15,78.14,38.03,41.60,45.52,6.53,6.86,7.25,0.26,0.27,0.29,68.87,84.14,102.63,61.45,63.33,64.38,13.01,77.40,172.67 20/08/2022 17.30.00,61.00,63.48,65.04,55.19,56.28,57.71,36.81,37.22,37.57,6.37,6.42,6.49,0.25,0.25,0.26,61.66,62.98,65.00,58.30,59.61,61.23,7.94,8.52,9.54 20/08/2022 17.31.00,61.51,62.56,64.03,53.86,54.40,54.75,35.43,35.97,36.35,6.27,6.31,6.36,0.25,0.25,0.25,60.26,60.99,61.66,57.85,58.41,59.43,5.80,7.54,10.08 20/08/2022 17.32.00,59.49,61.34,62.52,53.42,53.69,53.86,35.43,35.69,35.89,6.16,6.20,6.25,0.24,0.24,0.25,60.08,60.23,60.43,57.85,58.30,58.98,3.94,4.65,5.00 20/08/2022 17.33.00,60.50,61.63,63.27,53.42,53.64,54.01,35.59,35.64,35.74,6.11,6.12,6.15,0.24,0.24,0.24,60.61,61.52,62.89,58.52,59.43,60.78,3.40,3.67,4.20 20/08/2022 17.34.00,63.02,66.55,69.08,54.16,55.36,56.38,35.59,35.81,36.04,6.11,6.11,6.12,0.24,0.24,0.24,63.42,65.35,67.46,61.23,63.26,65.06,3.67,3.94,4.47 20/08/2022 17.35.00,68.32,69.84,72.11,56.82,57.29,57.86,35.43,35.61,35.89,6.10,6.11,6.12,0.24,0.24,0.24,67.99,69.22,70.10,65.73,66.90,67.99,4.20,4.51,5.00 20/08/2022 17.36.00,68.07,70.47,72.36,56.82,57.66,58.01,34.82,35.30,35.59,6.01,6.06,6.09,0.23,0.24,0.24,69.05,69.95,70.45,66.19,67.39,67.99,5.00,5.31,5.80 20/08/2022 17.37.00,63.27,65.55,69.08,53.12,54.58,56.08,33.29,34.11,34.82,5.86,5.92,5.98,0.23,0.23,0.23,63.95,65.97,67.99,61.45,63.26,65.28,5.27,5.58,5.80 20/08/2022 17.38.00,60.25,63.19,64.79,50.60,51.59,52.67,32.68,32.91,33.29,5.73,5.79,5.84,0.22,0.22,0.23,61.14,62.10,63.60,58.52,59.69,60.78,4.74,5.27,5.80 20/08/2022 17.39.00,62.77,66.18,77.91,49.86,50.73,52.97,32.37,32.76,33.60,5.66,5.69,5.75,0.22,0.22,0.22,60.43,62.37,67.46,56.95,57.32,58.07,6.34,19.95,53.59 20/08/2022 17.40.00,90.53,118.41,134.44,56.52,67.26,73.26,35.59,40.25,42.62,5.86,6.09,6.19,0.23,0.24,0.24,76.61,101.63,116.51,57.85,58.26,58.75,100.05,205.73,261.57 20/08/2022 17.41.00,146.80,155.25,160.93,76.37,81.52,84.07,43.69,46.34,47.66,6.26,6.32,6.35,0.25,0.25,0.25,124.07,137.76,144.64,57.62,58.67,59.20,307.23,360.04,385.45 20/08/2022 17.42.00,153.87,155.38,157.90,80.22,81.15,81.99,46.75,47.10,47.51,6.16,6.20,6.23,0.24,0.24,0.25,141.30,141.42,141.65,54.69,55.82,57.17,373.97,383.67,390.79 20/08/2022 17.43.00,91.79,132.04,155.63,60.08,73.16,79.77,38.03,44.58,47.66,5.46,5.86,6.12,0.21,0.23,0.24,94.71,125.77,140.60,50.19,52.48,54.47,171.87,313.54,388.39 20/08/2022 17.44.00,76.65,79.97,83.71,51.19,52.11,55.34,32.99,33.42,35.28,5.25,5.29,5.30,0.20,0.20,0.21,73.62,76.08,82.58,47.93,48.69,49.29,94.71,112.42,127.81 20/08/2022 17.45.00,51.92,55.91,68.83,42.01,44.14,49.71,27.94,29.11,32.07,4.95,5.00,5.14,0.19,0.19,0.20,51.99,57.09,71.51,47.71,47.82,48.16,8.74,24.58,82.69 20/08/2022 17.46.00,55.70,73.91,98.85,43.20,48.11,53.12,29.01,31.66,34.36,4.86,5.07,5.28,0.19,0.20,0.20,54.45,68.14,82.06,47.93,48.27,48.84,23.43,93.06,185.75 20/08/2022 17.47.00,49.90,51.92,53.69,41.57,42.06,42.90,27.94,28.37,29.01,4.76,4.80,4.83,0.18,0.18,0.18,49.53,50.76,53.75,46.58,47.33,47.93,4.20,5.58,9.54 20/08/2022 17.48.00,49.14,50.74,53.69,40.53,40.95,41.27,27.48,27.74,27.94,4.67,4.71,4.74,0.18,0.18,0.18,47.77,48.42,48.83,45.68,46.28,46.81,3.67,4.78,6.34 20/08/2022 17.49.00,62.26,90.06,110.21,41.57,48.16,53.56,28.40,33.04,36.66,4.75,4.92,5.03,0.18,0.19,0.20,51.82,74.97,94.54,44.33,45.01,45.68,45.58,171.24,260.24 20/08/2022 17.50.00,91.28,106.76,125.86,48.97,51.84,54.45,33.29,35.23,36.81,4.82,4.95,5.05,0.19,0.19,0.20,83.29,92.69,100.87,43.20,43.62,44.33,193.49,258.55,334.19 20/08/2022 17.51.00,122.83,125.60,128.13,53.42,54.25,55.04,37.27,37.55,37.73,4.94,4.99,5.04,0.19,0.20,0.20,108.95,109.78,110.54,42.53,43.24,44.33,349.94,355.10,359.02 20/08/2022 17.52.00,124.09,126.82,128.88,52.53,52.95,53.27,37.57,37.93,38.18,4.84,4.89,4.93,0.19,0.19,0.19,110.89,111.21,111.42,42.75,43.24,43.65,361.42,364.00,365.43 20/08/2022 17.53.00,67.31,90.65,126.11,41.57,46.28,52.23,29.47,33.39,38.34,4.35,4.53,4.82,0.17,0.17,0.19,68.70,87.18,110.54,42.30,42.71,43.43,119.27,218.23,359.82 20/08/2022 17.54.00,70.84,82.92,111.22,40.83,42.06,45.42,28.70,29.62,31.92,4.31,4.38,4.54,0.16,0.17,0.18,66.41,71.63,86.63,42.08,42.68,43.43,120.07,165.86,285.07 20/08/2022 17.55.00,117.28,119.51,122.32,48.23,49.24,49.71,33.75,34.41,34.82,4.45,4.52,4.57,0.17,0.18,0.18,100.16,103.65,105.09,42.98,43.47,43.65,343.53,347.72,352.35 20/08/2022 17.56.00,113.24,116.01,118.79,48.23,48.60,48.82,32.53,33.01,33.60,4.33,4.38,4.43,0.17,0.17,0.17,100.87,101.78,102.98,41.63,42.34,42.75,338.20,340.60,341.93 20/08/2022 17.57.00,111.22,112.86,115.76,47.05,47.64,48.08,31.76,32.25,32.68,4.21,4.26,4.31,0.16,0.17,0.17,98.05,99.31,100.69,41.17,41.70,42.30,333.92,336.73,338.73 20/08/2022 17.58.00,107.94,109.29,111.72,46.31,46.58,47.05,31.00,31.28,31.61,4.09,4.15,4.19,0.16,0.16,0.16,94.89,96.38,97.53,40.27,40.72,40.95,327.52,330.76,333.39 20/08/2022 17.59.00,104.66,107.60,110.21,45.57,45.84,46.01,29.47,29.93,30.54,3.99,4.03,4.07,0.15,0.16,0.16,92.43,93.43,94.54,39.82,39.94,40.27,322.71,325.11,327.25 20/08/2022 18.00.00,104.15,106.09,107.69,46.01,46.18,46.60,28.40,28.68,29.01,3.90,3.94,3.96,0.15,0.15,0.15,91.55,91.81,92.25,39.82,40.39,40.95,319.51,320.22,321.11 20/08/2022 18.01.00,101.13,104.07,105.42,46.46,46.58,46.90,27.94,28.02,28.09,3.82,3.85,3.89,0.15,0.15,0.15,90.32,90.99,92.08,40.50,40.80,40.95,315.77,317.10,319.24 20/08/2022 18.02.00,99.36,101.50,102.89,45.27,45.94,46.46,27.33,27.71,27.94,3.72,3.76,3.80,0.14,0.14,0.15,86.80,88.68,89.97,39.15,40.27,40.95,312.56,314.61,316.30 20/08/2022 18.03.00,96.08,97.47,99.86,43.20,44.09,44.98,26.56,27.02,27.48,3.60,3.65,3.70,0.14,0.14,0.14,82.41,84.17,86.28,36.89,37.95,38.92,307.23,309.09,310.96 20/08/2022 18.04.00,92.04,93.81,96.08,41.72,42.29,42.90,25.65,26.13,26.56,3.49,3.53,3.58,0.13,0.13,0.14,78.89,80.39,81.88,35.09,35.80,36.67,301.08,304.07,306.42 20/08/2022 18.05.00,88.26,91.07,94.06,40.53,41.03,41.42,24.73,25.19,25.65,3.38,3.42,3.47,0.13,0.13,0.13,76.61,77.37,78.36,34.87,35.02,35.32,292.81,296.68,299.75 20/08/2022 18.06.00,86.24,88.34,89.01,39.50,39.92,40.38,24.12,24.30,24.58,3.26,3.31,3.36,0.12,0.13,0.13,73.62,74.82,76.08,34.42,34.53,34.87,284.27,288.00,291.47 20/08/2022 18.07.00,82.71,85.61,87.50,38.61,38.81,39.20,23.66,23.81,23.97,3.15,3.20,3.24,0.12,0.12,0.12,70.98,72.01,73.09,33.97,34.19,34.42,274.12,278.39,282.66 20/08/2022 18.08.00,76.90,81.11,84.72,37.28,37.89,38.31,23.20,23.58,23.97,3.04,3.08,3.13,0.11,0.12,0.12,67.64,69.11,70.45,33.29,33.63,34.42,264.51,268.60,272.79 20/08/2022 18.09.00,73.62,74.67,76.65,35.94,36.56,37.13,22.13,22.74,23.20,2.94,2.98,3.02,0.11,0.11,0.11,64.83,66.03,67.11,32.16,32.73,33.29,257.83,260.46,262.91 20/08/2022 18.10.00,62.52,65.12,69.58,34.61,35.01,35.65,21.06,21.52,22.13,2.83,2.88,2.92,0.11,0.11,0.11,62.19,63.27,64.30,31.26,31.64,31.94,249.56,253.61,256.77 20/08/2022 18.11.00,54.69,58.48,63.27,33.28,33.82,34.46,20.14,20.42,20.60,2.72,2.76,2.81,0.10,0.10,0.10,60.08,61.05,62.37,30.81,31.34,31.94,221.79,237.19,248.76 20/08/2022 18.12.00,46.37,49.61,53.69,31.06,32.09,33.13,19.53,19.86,20.30,2.59,2.64,2.70,0.10,0.10,0.10,56.39,57.85,59.38,29.23,30.17,31.04,165.99,191.76,217.25 20/08/2022 18.13.00,37.53,41.07,45.86,29.13,30.00,31.06,19.07,19.48,19.84,2.47,2.53,2.57,0.09,0.09,0.09,50.94,53.96,55.86,29.01,29.35,29.91,84.30,122.56,152.91 20/08/2022 18.14.00,36.27,38.00,40.56,27.65,28.02,28.69,18.61,18.94,19.23,2.38,2.42,2.46,0.09,0.09,0.09,43.03,46.84,50.06,27.66,28.33,28.78,37.58,60.80,85.36 20/08/2022 18.15.00,30.47,34.13,36.52,27.35,27.45,27.65,17.54,17.90,18.31,2.28,2.32,2.36,0.08,0.08,0.09,32.30,36.46,41.27,27.43,27.54,27.66,11.14,18.49,31.70 20/08/2022 18.16.00,31.48,33.08,34.25,27.50,28.00,28.24,16.93,17.19,17.39,2.19,2.23,2.26,0.08,0.08,0.08,27.91,29.20,31.07,26.76,27.13,27.21,4.74,6.03,8.47 20/08/2022 18.17.00,30.47,31.10,31.48,27.50,27.82,28.09,16.47,16.60,16.63,2.11,2.14,2.18,0.08,0.08,0.08,26.85,27.18,27.56,26.53,26.72,26.98,3.67,3.94,4.47 20/08/2022 18.18.00,28.95,31.06,32.49,25.87,26.52,27.21,16.32,16.60,16.93,2.03,2.06,2.09,0.07,0.07,0.07,26.50,26.71,27.03,26.08,26.42,26.76,3.14,3.45,3.94 20/08/2022 18.19.00,28.70,30.13,31.48,24.10,24.84,25.58,15.86,16.22,16.47,1.95,1.99,2.02,0.07,0.07,0.07,25.10,25.59,25.97,24.95,25.52,26.08,2.60,2.87,3.14 20/08/2022 18.20.00,26.68,29.04,31.23,22.76,23.28,23.95,14.94,15.38,15.86,1.88,1.91,1.94,0.07,0.07,0.07,24.39,24.74,25.10,24.73,24.76,24.95,2.33,2.56,2.87 20/08/2022 18.21.00,25.67,28.11,29.96,22.32,22.72,23.06,14.18,14.59,15.10,1.80,1.83,1.87,0.06,0.07,0.07,23.34,23.89,24.74,23.37,24.01,25.18,2.07,2.38,2.87 20/08/2022 18.22.00,26.18,27.52,28.95,21.14,21.63,22.32,13.87,14.08,14.33,1.72,1.75,1.79,0.06,0.06,0.06,22.46,22.87,23.34,22.25,22.74,23.15,1.53,1.80,2.07 20/08/2022 18.23.00,23.91,25.84,27.95,19.65,20.47,20.99,13.42,13.64,13.87,1.65,1.68,1.71,0.06,0.06,0.06,21.23,21.70,22.28,21.12,21.80,22.25,1.27,1.67,2.07 20/08/2022 18.24.00,25.67,26.60,28.95,18.91,19.21,19.51,13.11,13.24,13.26,1.57,1.60,1.63,0.05,0.06,0.06,20.35,20.67,21.05,20.22,20.67,20.90,0.73,1.31,1.80 20/08/2022 18.25.00,21.64,24.96,27.19,18.47,18.64,18.91,12.50,12.80,13.11,1.50,1.53,1.56,0.05,0.05,0.05,19.65,19.97,20.17,19.54,19.96,20.45,1.27,1.62,2.07 20/08/2022 18.26.00,22.90,24.12,25.93,17.88,18.17,18.47,12.04,12.24,12.50,1.42,1.45,1.48,0.05,0.05,0.05,18.77,19.03,19.29,18.64,19.06,19.54,0.73,1.18,1.53 20/08/2022 18.27.00,23.15,23.82,24.66,16.99,17.43,17.73,11.58,11.78,12.04,1.35,1.38,1.41,0.05,0.05,0.05,17.54,18.09,18.59,17.74,18.23,18.64,1.00,1.22,1.53 20/08/2022 18.28.00,20.88,22.44,24.41,16.10,16.42,16.84,11.12,11.50,11.58,1.28,1.31,1.34,0.04,0.05,0.05,16.83,17.27,17.71,17.29,17.44,17.74,0.73,1.13,1.53 20/08/2022 18.29.00,20.12,21.80,23.40,15.36,15.81,16.10,10.82,11.05,11.27,1.21,1.24,1.27,0.04,0.04,0.04,16.13,16.60,17.18,16.16,16.73,17.29,1.00,1.18,1.27 20/08/2022 18.30.00,18.36,20.12,22.14,14.47,14.87,15.36,10.20,10.46,10.66,1.14,1.17,1.20,0.04,0.04,0.04,15.25,15.57,16.13,15.26,15.75,16.16,0.73,1.22,1.53 20/08/2022 18.31.00,19.11,21.09,23.66,13.29,13.86,14.18,9.59,9.67,9.90,1.08,1.11,1.13,0.04,0.04,0.04,14.20,14.69,15.25,13.91,14.96,16.39,1.27,1.49,2.33 20/08/2022 18.32.00,17.85,19.37,20.38,12.70,13.12,13.58,8.98,9.26,9.75,1.01,1.04,1.07,0.03,0.04,0.04,12.96,13.55,13.84,13.24,13.87,14.59,0.73,1.09,1.27 20/08/2022 18.33.00,16.34,18.19,19.37,11.81,12.20,12.55,8.37,8.55,8.83,0.95,0.98,1.00,0.03,0.03,0.03,12.44,12.76,13.14,12.56,12.86,13.24,0.73,1.04,1.27 20/08/2022 18.34.00,15.58,17.30,19.11,11.07,11.41,11.81,7.91,8.19,8.52,0.89,0.91,0.94,0.03,0.03,0.03,11.38,11.70,12.26,11.88,12.11,12.56,0.73,0.95,1.27 20/08/2022 18.35.00,15.33,16.88,18.61,10.47,10.80,11.07,7.45,7.68,8.06,0.83,0.85,0.88,0.03,0.03,0.03,10.50,10.85,11.38,10.98,11.32,11.66,0.20,0.87,1.27 20/08/2022 18.36.00,14.57,15.92,18.36,9.73,10.10,10.47,6.99,7.30,7.45,0.77,0.80,0.82,0.03,0.03,0.03,9.80,10.24,10.85,9.86,10.72,10.98,0.73,0.82,1.00 20/08/2022 18.37.00,13.31,15.20,17.09,8.99,9.39,9.73,6.69,6.79,6.99,0.71,0.74,0.76,0.02,0.02,0.03,8.75,9.27,9.62,9.18,9.78,10.08,0.73,0.91,1.27 20/08/2022 18.38.00,13.06,14.40,15.83,8.40,8.67,8.99,6.23,6.38,6.54,0.66,0.68,0.70,0.02,0.02,0.02,8.04,8.51,8.92,8.50,8.92,9.41,0.46,0.82,1.27 20/08/2022 18.39.00,11.54,13.39,14.82,7.51,7.98,8.40,5.62,5.80,6.08,0.61,0.63,0.65,0.02,0.02,0.02,7.16,7.57,7.87,7.83,8.17,8.50,0.00,0.52,1.00 20/08/2022 18.40.00,11.29,13.48,15.58,7.37,7.54,7.66,5.31,5.46,5.62,0.56,0.58,0.60,0.02,0.02,0.02,6.64,6.87,7.16,7.60,7.83,8.05,0.46,0.69,1.00 20/08/2022 18.41.00,11.04,12.76,13.81,6.77,7.04,7.22,4.70,5.08,5.46,0.51,0.53,0.55,0.02,0.02,0.02,5.93,6.37,7.34,7.15,7.68,8.95,0.73,1.13,1.80 20/08/2022 18.42.00,11.29,12.47,13.56,5.59,6.06,6.48,4.24,4.39,4.55,0.47,0.49,0.51,0.01,0.02,0.02,5.05,5.52,5.76,6.03,6.48,7.15,0.20,0.60,1.00 20/08/2022 18.43.00,9.52,11.71,12.80,5.14,5.39,5.59,3.78,3.96,4.24,0.43,0.44,0.46,0.01,0.01,0.01,4.53,4.79,5.23,5.80,5.88,6.03,0.46,0.64,0.73 20/08/2022 18.44.00,9.78,10.41,11.80,4.70,5.02,5.29,3.32,3.58,3.94,0.39,0.40,0.42,0.01,0.01,0.01,3.47,3.85,4.17,4.45,5.05,5.35,0.20,0.78,1.27 20/08/2022 18.45.00,8.51,9.99,11.29,3.96,4.23,4.55,2.71,3.04,3.32,0.35,0.37,0.38,0.01,0.01,0.01,2.94,3.18,3.65,3.77,4.22,4.67,0.46,0.60,0.73 20/08/2022 18.46.00,7.76,9.61,10.79,3.37,3.59,3.81,2.41,2.61,2.87,0.32,0.33,0.35,0.01,0.01,0.01,2.42,2.62,2.77,3.32,3.62,3.77,0.00,0.57,1.00 20/08/2022 18.47.00,7.25,8.73,10.79,2.92,3.12,3.37,2.10,2.25,2.41,0.28,0.30,0.31,0.01,0.01,0.01,2.06,2.12,2.24,2.87,3.21,3.55,0.46,0.51,0.73 20/08/2022 18.48.00,7.00,8.18,9.02,2.92,2.97,3.07,1.95,2.02,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.74,2.06,2.42,2.65,3.10,0.46,0.73,1.00 20/08/2022 18.49.00,7.76,9.06,10.79,2.48,2.60,2.77,1.64,1.82,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.39,1.71,2.42,2.61,2.87,0.20,0.42,0.46 20/08/2022 18.50.00,6.24,8.26,9.78,2.18,2.38,2.48,1.34,1.67,1.95,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.92,1.19,2.20,2.42,2.65,0.20,0.51,0.73 20/08/2022 18.51.00,7.25,8.64,12.05,2.03,2.06,2.18,0.42,1.23,1.64,0.19,0.19,0.20,0.00,0.01,0.01,0.48,0.86,1.54,1.74,2.46,3.77,0.00,0.52,1.27 20/08/2022 18.52.00,5.49,7.38,9.27,1.44,1.62,1.74,1.18,1.29,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.31,0.48,1.29,1.63,1.97,0.20,0.46,0.73 20/08/2022 18.53.00,6.50,8.22,9.27,1.29,1.49,1.59,0.88,1.01,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.09,0.31,1.07,1.33,1.52,0.20,0.51,0.73 20/08/2022 18.54.00,4.73,6.45,9.02,1.00,1.20,1.44,0.73,0.83,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.03,1.29,0.00,0.39,0.73 20/08/2022 18.55.00,4.73,6.41,8.01,1.00,1.05,1.15,0.73,0.85,1.03,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,1.07,0.20,0.33,0.46 20/08/2022 18.56.00,5.23,7.30,8.51,0.85,1.05,1.15,0.57,0.78,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.20,0.46,0.73 20/08/2022 18.57.00,5.99,7.00,9.27,0.70,0.85,1.00,0.27,0.52,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.55,1.00 20/08/2022 18.58.00,4.73,7.04,8.01,0.55,0.65,0.70,0.42,0.55,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.51,0.73 20/08/2022 18.59.00,4.22,6.58,7.51,0.41,0.53,0.70,0.42,0.42,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,0.73 20/08/2022 19.00.00,5.23,6.03,7.25,0.11,0.31,0.55,0.00,0.30,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/08/2022 19.01.00,3.72,6.08,9.02,0.11,0.26,0.41,0.00,0.06,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.46,0.95,1.80 20/08/2022 19.02.00,4.98,5.74,7.00,0.00,0.12,0.26,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 19.03.00,3.47,4.86,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 19.04.00,5.23,5.95,7.25,0.00,0.17,0.26,0.00,0.15,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 19.05.00,3.97,5.57,7.51,0.00,0.17,0.26,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 19.06.00,4.73,5.53,7.00,0.00,0.12,0.26,0.00,0.08,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 20/08/2022 19.07.00,3.97,5.36,7.25,0.00,0.17,0.41,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/08/2022 19.08.00,3.72,5.11,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 19.09.00,5.49,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 19.10.00,4.22,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 19.11.00,2.96,5.91,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.00 20/08/2022 19.12.00,4.22,5.86,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 19.13.00,3.72,5.32,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 19.14.00,4.48,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 19.15.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/08/2022 19.16.00,4.73,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 19.17.00,4.73,5.57,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 19.18.00,3.47,5.44,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 19.19.00,6.24,6.87,7.25,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 19.20.00,3.97,5.70,7.51,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 19.21.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.60,1.53 20/08/2022 19.22.00,3.47,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 19.23.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 19.24.00,4.98,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/08/2022 19.25.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/08/2022 19.26.00,3.47,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 19.27.00,3.47,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 19.28.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/08/2022 19.29.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/08/2022 19.30.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/08/2022 19.31.00,3.72,6.37,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 20/08/2022 19.32.00,3.97,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/08/2022 19.33.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 19.34.00,2.46,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 19.35.00,3.22,4.22,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 19.36.00,3.97,5.11,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 19.37.00,3.97,5.23,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 19.38.00,3.72,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/08/2022 19.39.00,3.47,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/08/2022 19.40.00,1.95,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 20/08/2022 19.41.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.55,1.00 20/08/2022 19.42.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 19.43.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/08/2022 19.44.00,2.71,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 19.45.00,3.22,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 19.46.00,3.97,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 19.47.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 19.48.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 19.49.00,2.96,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 19.50.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/08/2022 19.51.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/08/2022 19.52.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 19.53.00,5.23,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 20/08/2022 19.54.00,2.21,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 19.55.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 19.56.00,1.95,3.80,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 19.57.00,2.21,3.05,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 19.58.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/08/2022 19.59.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 20.00.00,2.46,4.52,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/08/2022 20.01.00,2.21,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 20/08/2022 20.02.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 20/08/2022 20.03.00,2.71,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 20.04.00,2.46,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 20.05.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 20.06.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 20.07.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 20.08.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/08/2022 20.09.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 20.10.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 20.11.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/08/2022 20.12.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 20.13.00,2.71,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 20.14.00,2.96,4.39,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 20.15.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 20.16.00,2.46,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 20.17.00,4.73,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 20.18.00,2.21,3.80,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 20.19.00,2.21,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 20.20.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 20.21.00,3.22,5.65,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 20/08/2022 20.22.00,1.95,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/08/2022 20.23.00,2.46,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 20.24.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 20.25.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/08/2022 20.26.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 20.27.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 20.28.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/08/2022 20.29.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 20.30.00,2.71,3.72,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/08/2022 20.31.00,4.98,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.00 20/08/2022 20.32.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 20.33.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/08/2022 20.34.00,3.72,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 20.35.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 20/08/2022 20.36.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 20.37.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 20.38.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/08/2022 20.39.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/08/2022 20.40.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 20.41.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.27 20/08/2022 20.42.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 20.43.00,3.22,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 20.44.00,3.22,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 20.45.00,3.22,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 20.46.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 20.47.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 20/08/2022 20.48.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/08/2022 20.49.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 20.50.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 20.51.00,4.48,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 20/08/2022 20.52.00,2.71,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/08/2022 20.53.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 20.54.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 20.55.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 20.56.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 20.57.00,2.21,4.39,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 20.58.00,3.97,5.49,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 20.59.00,2.46,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 20/08/2022 21.00.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 21.01.00,3.97,5.19,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 20/08/2022 21.02.00,2.96,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 21.03.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 20/08/2022 21.04.00,4.22,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.05.00,4.48,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 21.06.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 21.07.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 20/08/2022 21.08.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 21.09.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 21.10.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.11.00,2.46,5.44,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 20/08/2022 21.12.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 21.13.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.14.00,3.47,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 21.15.00,2.96,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.16.00,2.96,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/08/2022 21.17.00,2.71,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 20/08/2022 21.18.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 21.19.00,2.71,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/08/2022 21.20.00,2.21,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/08/2022 21.21.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,2.33 20/08/2022 21.22.00,1.45,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 21.23.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 21.24.00,2.46,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 21.25.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 21.26.00,2.21,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 21.27.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 21.28.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 21.29.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 21.30.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 21.31.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.73,2.60 20/08/2022 21.32.00,3.22,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 21.33.00,4.48,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.34.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 21.35.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 21.36.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.37.00,2.71,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 21.38.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 21.39.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 21.40.00,2.96,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.41.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/08/2022 21.42.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 21.43.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 20/08/2022 21.44.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 21.45.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 21.46.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 21.47.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 21.48.00,2.71,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.49.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 21.50.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 21.51.00,3.72,6.08,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 20/08/2022 21.52.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 21.53.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 21.54.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/08/2022 21.55.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 21.56.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 20/08/2022 21.57.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/08/2022 21.58.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 20/08/2022 21.59.00,3.97,5.02,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 20/08/2022 22.00.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 22.01.00,4.22,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.52,0.20,0.87,2.07 20/08/2022 22.02.00,3.47,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 20/08/2022 22.03.00,3.97,5.61,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/08/2022 22.04.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 22.05.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/08/2022 22.06.00,3.22,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 22.07.00,2.46,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/08/2022 22.08.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 22.09.00,2.71,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 22.10.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 22.11.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.00,0.79,2.07 20/08/2022 22.12.00,3.22,4.44,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 22.13.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 22.14.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 22.15.00,3.47,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/08/2022 22.16.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 22.17.00,3.72,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/08/2022 22.18.00,2.46,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/08/2022 22.19.00,2.71,3.93,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 22.20.00,3.72,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 22.21.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,2.60 20/08/2022 22.22.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 22.23.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 22.24.00,3.47,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 22.25.00,2.21,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 22.26.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 22.27.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 22.28.00,2.71,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 22.29.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 22.30.00,2.46,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/08/2022 22.31.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.18,3.40 20/08/2022 22.32.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/08/2022 22.33.00,2.71,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 20/08/2022 22.34.00,2.21,3.68,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 22.35.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 22.36.00,2.71,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/08/2022 22.37.00,4.98,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 22.38.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 22.39.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 22.40.00,2.71,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 22.41.00,3.47,7.46,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.83,3.82,0.00,1.67,6.93,0.20,2.42,7.94 20/08/2022 22.42.00,3.47,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 22.43.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 22.44.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 22.45.00,2.46,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 22.46.00,2.46,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 22.47.00,1.95,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 20/08/2022 22.48.00,2.71,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 22.49.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/08/2022 22.50.00,3.47,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 22.51.00,4.48,6.58,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.00,0.00,0.20,1.00,3.67 20/08/2022 22.52.00,1.45,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 22.53.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/08/2022 22.54.00,3.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 22.55.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 22.56.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/08/2022 22.57.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/08/2022 22.58.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/08/2022 22.59.00,2.71,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 23.00.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 23.01.00,2.96,5.95,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.25,1.36,0.00,0.00,0.00,0.20,1.00,3.94 20/08/2022 23.02.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/08/2022 23.03.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 23.04.00,1.95,4.18,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 20/08/2022 23.05.00,2.71,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 23.06.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 23.07.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/08/2022 23.08.00,2.21,4.18,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/08/2022 23.09.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/08/2022 23.10.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 23.11.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.58,2.20,0.20,0.73,2.33 20/08/2022 23.12.00,2.96,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 23.13.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/08/2022 23.14.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/08/2022 23.15.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/08/2022 23.16.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 23.17.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 23.18.00,3.97,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 23.19.00,5.74,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/08/2022 23.20.00,4.98,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 23.21.00,3.72,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.46,0.91,2.60 20/08/2022 23.22.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/08/2022 23.23.00,2.71,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/08/2022 23.24.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 23.25.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 23.26.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 23.27.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 23.28.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/08/2022 23.29.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/08/2022 23.30.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/08/2022 23.31.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.60,2.33 20/08/2022 23.32.00,3.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/08/2022 23.33.00,3.47,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 23.34.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 23.35.00,3.47,4.39,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 23.36.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/08/2022 23.37.00,2.96,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 23.38.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/08/2022 23.39.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 23.40.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/08/2022 23.41.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,2.87 20/08/2022 23.42.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/08/2022 23.43.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 23.44.00,3.22,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 23.45.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/08/2022 23.46.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/08/2022 23.47.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/08/2022 23.48.00,2.96,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 23.49.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/08/2022 23.50.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/08/2022 23.51.00,4.22,5.74,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.60,1.53 20/08/2022 23.52.00,3.97,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/08/2022 23.53.00,2.96,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 20/08/2022 23.54.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 20/08/2022 23.55.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 23.56.00,3.97,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/08/2022 23.57.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/08/2022 23.58.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/08/2022 23.59.00,3.47,5.53,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 0.00.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 0.01.00,3.97,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.69,1.80 21/08/2022 0.02.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 0.03.00,3.47,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 0.04.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/08/2022 0.05.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 0.06.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 0.07.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 0.08.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 0.09.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 21/08/2022 0.10.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/08/2022 0.11.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.60,1.00 21/08/2022 0.12.00,2.21,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 21/08/2022 0.13.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 0.14.00,2.96,4.27,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 21/08/2022 0.15.00,3.72,5.28,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/08/2022 0.16.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 0.17.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 0.18.00,3.47,4.60,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 0.19.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/08/2022 0.20.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 0.21.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 0.22.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 0.23.00,3.72,4.48,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 0.24.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 0.25.00,1.95,4.60,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 0.26.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 0.27.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/08/2022 0.28.00,3.22,5.40,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 0.29.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 0.30.00,1.70,4.44,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 0.31.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.91,2.07 21/08/2022 0.32.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 0.33.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 0.34.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 0.35.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/08/2022 0.36.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 21/08/2022 0.37.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 0.38.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 21/08/2022 0.39.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 0.40.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 0.41.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 21/08/2022 0.42.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 0.43.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 0.44.00,2.21,4.43,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 0.45.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/08/2022 0.46.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 0.47.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 0.48.00,2.71,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 0.49.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/08/2022 0.50.00,2.71,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 0.51.00,4.73,6.29,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.20,1.00,2.33 21/08/2022 0.52.00,4.22,4.73,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 0.53.00,2.21,3.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 0.54.00,2.46,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 0.55.00,2.21,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 0.56.00,2.96,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 0.57.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 0.58.00,1.45,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 0.59.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 1.00.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/08/2022 1.01.00,2.46,5.11,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,2.60 21/08/2022 1.02.00,2.21,3.51,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/08/2022 1.03.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/08/2022 1.04.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 1.05.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/08/2022 1.06.00,2.71,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 1.07.00,2.96,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/08/2022 1.08.00,2.96,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/08/2022 1.09.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/08/2022 1.10.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 1.11.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.64,1.00 21/08/2022 1.12.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 1.13.00,2.96,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/08/2022 1.14.00,3.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 1.15.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 21/08/2022 1.16.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 21/08/2022 1.17.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 1.18.00,2.46,3.72,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 1.19.00,2.71,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 1.20.00,4.73,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/08/2022 1.21.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.60 21/08/2022 1.22.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 1.23.00,2.96,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 1.24.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 1.25.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/08/2022 1.26.00,3.47,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/08/2022 1.27.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/08/2022 1.28.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 1.29.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 1.30.00,3.47,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 1.31.00,3.97,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.60,1.53 21/08/2022 1.32.00,4.22,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 1.33.00,3.47,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 1.34.00,3.22,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 1.35.00,2.71,3.55,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 1.36.00,2.96,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 1.37.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 1.38.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/08/2022 1.39.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 1.40.00,2.96,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 1.41.00,3.22,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 21/08/2022 1.42.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 1.43.00,2.21,4.90,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 1.44.00,3.47,5.02,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/08/2022 1.45.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 1.46.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 1.47.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,0.73 21/08/2022 1.48.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 1.49.00,3.47,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 1.50.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 1.51.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,2.33 21/08/2022 1.52.00,1.95,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 1.53.00,3.47,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/08/2022 1.54.00,2.46,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/08/2022 1.55.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 1.56.00,1.95,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/08/2022 1.57.00,2.46,3.34,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 1.58.00,3.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 1.59.00,2.21,3.85,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 21/08/2022 2.00.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 2.01.00,4.48,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 21/08/2022 2.02.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/08/2022 2.03.00,3.22,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 21/08/2022 2.04.00,2.96,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 2.05.00,2.46,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/08/2022 2.06.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 2.07.00,5.99,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 2.08.00,2.71,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 2.09.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/08/2022 2.10.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/08/2022 2.11.00,3.97,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 21/08/2022 2.12.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 2.13.00,4.73,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/08/2022 2.14.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 2.15.00,3.22,4.06,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/08/2022 2.16.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 2.17.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/08/2022 2.18.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 2.19.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 2.20.00,2.46,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 2.21.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.25,0.46 21/08/2022 2.22.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/08/2022 2.23.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/08/2022 2.24.00,3.47,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 2.25.00,5.23,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 2.26.00,3.22,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 2.27.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 2.28.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 2.29.00,2.71,4.06,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 2.30.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/08/2022 2.31.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.07 21/08/2022 2.32.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 2.33.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/08/2022 2.34.00,2.71,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 21/08/2022 2.35.00,2.21,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 2.36.00,2.71,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 2.37.00,3.97,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 2.38.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 2.39.00,1.95,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 2.40.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 2.41.00,4.98,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.27 21/08/2022 2.42.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 2.43.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 2.44.00,2.71,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/08/2022 2.45.00,5.74,6.41,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 2.46.00,3.72,5.61,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 2.47.00,4.48,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 2.48.00,3.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/08/2022 2.49.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 2.50.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 2.51.00,4.98,6.58,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.95,2.33 21/08/2022 2.52.00,2.71,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 2.53.00,2.96,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 2.54.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 2.55.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 2.56.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/08/2022 2.57.00,2.46,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 2.58.00,2.46,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 2.59.00,2.71,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 3.00.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 3.01.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 3.02.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 3.03.00,2.96,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.04.00,2.96,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 3.05.00,1.95,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 3.06.00,2.96,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/08/2022 3.07.00,3.22,3.68,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.08.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 3.09.00,2.96,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.10.00,2.21,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 3.11.00,3.72,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 3.12.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.13.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 3.14.00,3.22,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 3.15.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 3.16.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 3.17.00,2.96,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 3.18.00,1.95,3.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 3.19.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 3.20.00,2.46,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 21/08/2022 3.21.00,3.22,4.56,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 21/08/2022 3.22.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 21/08/2022 3.23.00,3.72,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 3.24.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/08/2022 3.25.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/08/2022 3.26.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/08/2022 3.27.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 3.28.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/08/2022 3.29.00,2.96,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.30.00,3.47,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 3.31.00,4.22,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 3.32.00,3.47,5.23,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 21/08/2022 3.33.00,5.99,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 3.34.00,3.22,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 3.35.00,2.96,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.36.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/08/2022 3.37.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 3.38.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 3.39.00,1.95,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.40.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 3.41.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.30,0.46 21/08/2022 3.42.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 3.43.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/08/2022 3.44.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/08/2022 3.45.00,3.97,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/08/2022 3.46.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.47.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 3.48.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 3.49.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 3.50.00,3.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 3.51.00,3.22,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.69,1.53 21/08/2022 3.52.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/08/2022 3.53.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 3.54.00,4.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 3.55.00,2.71,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 3.56.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 21/08/2022 3.57.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 3.58.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/08/2022 3.59.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 4.00.00,3.47,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 21/08/2022 4.01.00,3.47,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 21/08/2022 4.02.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/08/2022 4.03.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/08/2022 4.04.00,2.96,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 4.05.00,4.98,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 4.06.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.07.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 4.08.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 4.09.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 21/08/2022 4.10.00,3.22,3.89,4.73,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/08/2022 4.11.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 4.12.00,2.46,3.38,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 4.13.00,2.96,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 21/08/2022 4.14.00,3.72,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.15.00,2.96,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 4.16.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 4.17.00,4.73,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 4.18.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 4.19.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/08/2022 4.20.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 4.21.00,2.46,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.78,1.27 21/08/2022 4.22.00,2.96,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/08/2022 4.23.00,3.22,3.59,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 4.24.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 4.25.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.26.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 4.27.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 4.28.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 4.29.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 4.30.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/08/2022 4.31.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 21/08/2022 4.32.00,2.71,4.18,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 4.33.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.34.00,3.97,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/08/2022 4.35.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 4.36.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.37.00,3.22,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 4.38.00,2.71,3.72,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.39.00,2.96,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.40.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/08/2022 4.41.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.46,0.73 21/08/2022 4.42.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 4.43.00,4.48,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 4.44.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 4.45.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/08/2022 4.46.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 4.47.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 4.48.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/08/2022 4.49.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/08/2022 4.50.00,5.23,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/08/2022 4.51.00,3.47,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.69,1.80 21/08/2022 4.52.00,3.97,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 4.53.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/08/2022 4.54.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.55.00,2.21,5.11,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 4.56.00,4.22,6.41,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 4.57.00,4.98,5.99,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 4.58.00,3.97,4.77,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 21/08/2022 4.59.00,3.47,5.74,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/08/2022 5.00.00,3.72,5.49,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 5.01.00,3.22,4.98,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.64,1.00 21/08/2022 5.02.00,3.72,5.86,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 5.03.00,4.22,5.15,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 21/08/2022 5.04.00,4.48,6.16,7.51,0.00,0.21,0.41,0.00,0.12,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 5.05.00,4.48,6.29,7.00,0.11,0.33,0.41,0.27,0.27,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.38,0.46 21/08/2022 5.06.00,3.97,5.95,7.25,0.11,0.28,0.55,0.00,0.22,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.46,0.73 21/08/2022 5.07.00,4.22,5.40,6.75,0.26,0.48,0.55,0.27,0.32,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.43,1.00 21/08/2022 5.08.00,5.49,7.51,8.77,0.41,0.63,0.85,0.27,0.42,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.39,0.73 21/08/2022 5.09.00,4.48,6.20,7.25,0.55,0.68,1.00,0.42,0.55,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.51,1.00 21/08/2022 5.10.00,4.48,6.71,7.76,0.55,0.83,1.00,0.57,0.67,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.20,0.33,0.46 21/08/2022 5.11.00,4.73,5.95,7.51,0.85,1.00,1.15,0.57,0.67,0.88,0.13,0.13,0.13,0.00,0.00,0.00,0.00,0.10,0.48,0.39,0.77,1.07,0.20,0.82,2.33 21/08/2022 5.12.00,5.49,7.21,8.01,1.15,1.32,1.44,0.73,0.85,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.17,0.48,0.39,0.77,1.07,0.20,0.60,1.00 21/08/2022 5.13.00,4.73,5.91,6.75,1.29,1.52,1.74,0.88,1.11,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.28,0.48,0.39,0.84,1.29,0.20,0.51,0.73 21/08/2022 5.14.00,5.74,7.38,9.02,1.44,1.54,1.74,1.18,1.26,1.49,0.18,0.18,0.19,0.00,0.00,0.00,0.31,0.60,1.01,0.62,1.26,1.52,0.20,0.46,0.73 21/08/2022 5.15.00,5.49,7.17,8.26,1.74,1.86,2.03,1.34,1.52,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.83,0.98,1.19,1.29,1.48,1.74,0.20,0.38,0.73 21/08/2022 5.16.00,4.48,7.25,10.03,2.03,2.31,2.48,1.34,1.67,2.10,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.13,1.36,1.52,1.74,1.97,0.20,0.33,0.46 21/08/2022 5.17.00,7.00,7.93,8.77,2.48,2.58,2.77,1.49,1.87,2.10,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.54,1.71,1.52,2.08,2.42,0.20,0.38,0.73 21/08/2022 5.18.00,6.50,7.55,9.27,2.77,2.95,3.22,1.95,2.23,2.56,0.28,0.29,0.30,0.01,0.01,0.01,1.71,2.01,2.24,2.20,2.42,2.65,0.20,0.46,0.73 21/08/2022 5.19.00,7.00,8.09,9.78,3.07,3.39,3.66,2.41,2.53,2.71,0.31,0.32,0.34,0.01,0.01,0.01,2.24,2.42,2.59,2.42,2.80,3.10,0.00,0.35,0.73 21/08/2022 5.20.00,8.51,9.65,11.04,3.52,3.61,3.66,2.56,2.71,2.87,0.34,0.36,0.37,0.01,0.01,0.01,2.77,2.86,2.94,3.10,3.32,3.55,0.20,0.51,0.73 21/08/2022 5.21.00,7.76,10.15,12.80,3.81,3.93,4.26,2.25,2.71,3.02,0.38,0.40,0.41,0.01,0.01,0.01,2.94,3.38,4.00,3.32,3.81,5.35,0.20,1.13,2.60 21/08/2022 5.22.00,7.76,9.99,11.54,4.11,4.33,4.55,2.87,3.27,3.63,0.41,0.43,0.45,0.01,0.01,0.01,3.29,3.56,3.65,4.00,4.04,4.22,0.20,0.46,0.73 21/08/2022 5.23.00,7.51,9.99,12.05,4.55,4.80,5.00,3.32,3.50,3.63,0.46,0.48,0.50,0.01,0.02,0.02,3.65,3.94,4.35,4.22,4.34,4.45,0.20,0.42,0.73 21/08/2022 5.24.00,8.77,10.91,12.30,4.85,5.12,5.44,3.63,3.83,4.09,0.50,0.52,0.54,0.02,0.02,0.02,4.35,4.55,4.88,4.67,4.82,5.12,0.00,0.25,0.46 21/08/2022 5.25.00,9.27,10.62,11.80,5.44,5.76,6.03,3.78,4.11,4.55,0.55,0.57,0.59,0.02,0.02,0.02,4.88,5.14,5.40,5.12,5.39,5.80,0.20,0.42,0.73 21/08/2022 5.26.00,10.53,11.92,12.55,6.03,6.43,6.77,4.39,4.67,4.85,0.60,0.62,0.64,0.02,0.02,0.02,5.40,5.58,6.11,5.57,5.91,6.25,0.20,0.46,0.73 21/08/2022 5.27.00,10.28,11.80,13.81,6.77,7.00,7.22,5.01,5.21,5.31,0.65,0.67,0.69,0.02,0.02,0.02,5.93,6.20,6.46,5.80,6.25,6.70,0.20,0.51,1.00 21/08/2022 5.28.00,10.79,13.27,14.32,7.22,7.46,7.81,5.01,5.36,5.62,0.70,0.73,0.75,0.02,0.02,0.02,6.81,6.96,7.16,6.48,6.89,7.38,0.00,0.43,1.00 21/08/2022 5.29.00,11.29,12.17,13.56,7.81,8.15,8.70,5.77,5.92,6.08,0.76,0.78,0.81,0.03,0.03,0.03,7.34,7.60,8.04,7.38,7.45,7.83,0.20,0.38,0.73 21/08/2022 5.30.00,12.05,13.56,15.33,8.55,8.77,9.14,6.08,6.36,6.69,0.82,0.84,0.87,0.03,0.03,0.03,8.04,8.54,8.92,7.83,8.39,8.95,0.46,0.69,0.73 21/08/2022 5.31.00,13.81,14.74,16.84,9.29,9.61,10.03,6.69,6.97,7.30,0.88,0.90,0.93,0.03,0.03,0.03,8.92,9.13,9.62,8.50,8.92,9.86,0.20,0.60,2.07 21/08/2022 5.32.00,12.80,15.08,16.84,9.88,10.30,10.62,7.45,7.55,7.76,0.94,0.97,0.99,0.03,0.03,0.03,9.27,9.57,9.80,9.41,9.52,9.63,0.00,0.48,0.73 21/08/2022 5.33.00,16.34,16.93,17.35,10.47,10.84,11.21,7.76,8.06,8.37,1.00,1.03,1.06,0.03,0.04,0.04,10.33,10.62,10.85,9.86,10.19,10.53,0.20,0.46,0.73 21/08/2022 5.34.00,15.08,16.00,17.85,11.36,11.56,11.81,8.37,8.62,8.83,1.07,1.10,1.13,0.04,0.04,0.04,10.68,11.15,11.38,10.31,10.87,11.21,0.20,0.42,0.73 21/08/2022 5.35.00,13.81,16.46,18.36,12.10,12.18,12.25,8.83,8.93,8.98,1.14,1.17,1.20,0.04,0.04,0.04,11.56,11.82,12.09,11.21,11.36,11.88,0.20,0.51,1.00 21/08/2022 5.36.00,15.58,17.18,19.62,12.55,12.89,13.29,9.29,9.49,9.75,1.21,1.24,1.27,0.04,0.04,0.04,11.91,12.41,12.79,10.98,11.81,12.33,0.00,0.48,0.73 21/08/2022 5.37.00,16.84,17.60,18.36,13.29,13.56,13.88,9.75,9.95,10.20,1.28,1.31,1.34,0.04,0.05,0.05,13.32,13.49,13.84,12.56,12.97,13.46,0.20,0.46,1.00 21/08/2022 5.38.00,17.60,18.86,20.12,13.88,14.18,14.47,9.90,10.36,10.51,1.36,1.39,1.42,0.05,0.05,0.05,13.67,14.14,14.37,13.01,13.42,13.91,0.46,0.60,0.73 21/08/2022 5.39.00,18.10,19.37,20.63,14.77,14.97,15.21,10.66,10.92,11.12,1.43,1.46,1.49,0.05,0.05,0.05,14.37,14.84,15.25,13.69,14.17,14.59,0.00,0.39,0.46 21/08/2022 5.40.00,18.61,19.74,21.13,15.06,15.51,15.81,11.12,11.43,11.58,1.51,1.54,1.57,0.05,0.05,0.05,15.43,15.60,15.95,14.59,14.85,15.26,0.20,0.46,0.73 21/08/2022 5.41.00,20.12,21.30,22.90,15.81,16.03,16.40,11.27,11.61,11.89,1.59,1.62,1.65,0.06,0.06,0.06,15.95,16.22,16.66,15.26,15.79,16.62,0.20,0.55,1.53 21/08/2022 5.42.00,19.11,21.26,23.91,16.25,16.64,17.14,11.89,12.12,12.35,1.66,1.70,1.73,0.06,0.06,0.06,16.48,16.77,17.01,15.49,15.86,16.39,0.00,0.52,1.00 21/08/2022 5.43.00,19.11,22.10,23.91,17.43,17.51,17.58,12.65,12.83,13.11,1.75,1.78,1.81,0.06,0.06,0.06,17.18,17.54,17.71,16.39,16.92,17.29,0.46,0.60,0.73 21/08/2022 5.44.00,21.89,23.15,24.41,17.88,18.13,18.47,12.80,13.11,13.42,1.83,1.86,1.90,0.06,0.07,0.07,17.89,18.03,18.06,16.84,17.25,17.52,0.46,0.55,0.73 21/08/2022 5.45.00,20.88,21.97,22.65,18.62,18.87,19.06,13.42,13.67,13.87,1.91,1.94,1.98,0.07,0.07,0.07,18.41,18.62,18.77,17.74,17.89,18.19,0.20,0.64,1.00 21/08/2022 5.46.00,21.38,23.02,25.42,18.91,19.24,19.65,13.87,14.10,14.33,1.99,2.03,2.07,0.07,0.07,0.07,18.94,19.29,19.65,17.97,18.34,18.87,0.20,0.51,1.00 21/08/2022 5.47.00,22.65,24.08,25.17,19.65,20.05,20.40,14.33,14.54,14.79,2.08,2.12,2.15,0.07,0.08,0.08,19.65,19.88,20.17,18.42,18.94,19.54,0.20,0.46,0.73 21/08/2022 5.48.00,23.40,24.41,25.42,20.54,20.62,20.84,14.79,15.05,15.25,2.17,2.20,2.24,0.08,0.08,0.08,20.17,20.44,20.70,19.54,19.81,20.22,0.20,0.46,0.73 21/08/2022 5.49.00,23.91,25.51,27.19,20.99,21.31,21.73,15.10,15.48,15.86,2.26,2.29,2.33,0.08,0.08,0.08,20.70,21.14,21.23,19.77,20.15,20.45,0.20,0.55,0.73 21/08/2022 5.50.00,25.17,26.60,27.69,21.73,21.93,22.32,15.71,16.01,16.17,2.34,2.38,2.42,0.08,0.09,0.09,21.40,21.67,22.11,20.45,20.82,21.35,0.46,0.73,1.00 21/08/2022 5.51.00,25.17,27.02,28.70,22.17,22.67,23.06,15.40,16.32,16.78,2.44,2.47,2.51,0.09,0.09,0.09,22.11,22.43,22.63,21.12,21.50,21.80,0.20,0.73,1.80 21/08/2022 5.52.00,24.66,28.45,30.72,22.91,24.15,26.17,16.63,16.91,17.08,2.52,2.56,2.61,0.09,0.09,0.09,22.81,23.04,23.34,21.35,21.87,22.47,0.46,0.69,1.00 21/08/2022 5.53.00,34.00,40.02,45.10,27.21,30.46,33.43,16.93,17.29,17.54,2.63,2.70,2.77,0.09,0.10,0.10,23.51,23.69,23.86,22.25,22.55,22.92,0.20,0.55,0.73 21/08/2022 5.54.00,47.63,54.32,58.98,34.31,35.05,35.50,17.54,17.72,17.85,2.80,2.85,2.90,0.10,0.11,0.11,23.69,23.98,24.39,22.70,22.92,23.15,0.46,0.60,1.00 21/08/2022 5.55.00,59.24,62.52,66.05,35.50,35.77,36.09,18.00,18.28,18.46,2.92,2.94,2.96,0.11,0.11,0.12,24.39,24.54,24.74,22.92,23.19,23.60,0.00,0.52,0.73 21/08/2022 5.56.00,63.53,65.55,67.31,36.09,36.44,36.68,18.61,19.45,20.45,2.97,3.01,3.06,0.12,0.13,0.13,24.74,25.12,25.62,23.37,23.79,24.05,0.20,0.55,1.00 21/08/2022 5.57.00,64.79,66.18,67.06,36.39,36.61,36.83,20.30,21.37,22.44,3.09,3.16,3.23,0.14,0.14,0.15,25.27,25.71,25.97,24.28,24.39,24.73,0.46,0.69,1.00 21/08/2022 5.58.00,61.26,61.97,63.02,36.53,36.66,36.83,22.59,22.69,22.74,3.26,3.33,3.39,0.15,0.15,0.16,25.97,26.18,26.33,24.50,24.84,25.40,0.46,0.78,1.27 21/08/2022 5.59.00,58.98,60.29,62.26,36.68,37.10,37.42,22.74,22.97,23.20,3.41,3.45,3.50,0.16,0.16,0.16,26.33,26.88,27.20,24.95,25.22,25.40,0.46,0.69,1.00 21/08/2022 6.00.00,50.15,54.40,58.23,35.50,36.58,37.57,22.28,22.61,23.20,3.53,3.58,3.63,0.16,0.16,0.17,27.20,27.47,27.91,25.63,25.97,26.53,0.46,0.78,1.00 21/08/2022 6.01.00,46.87,47.71,48.89,32.69,33.45,34.61,21.82,22.36,22.59,3.65,3.69,3.72,0.17,0.17,0.17,27.56,28.17,28.61,26.08,26.64,27.21,0.73,1.04,1.53 21/08/2022 6.02.00,48.13,51.16,54.69,32.24,32.54,32.69,22.89,22.97,23.20,3.73,3.75,3.77,0.17,0.17,0.17,28.26,28.41,28.61,26.53,26.83,26.98,0.46,0.87,1.00 21/08/2022 6.03.00,56.97,63.23,69.58,32.69,33.50,34.31,22.59,22.84,22.89,3.79,3.83,3.88,0.17,0.17,0.17,28.61,28.96,29.31,26.76,27.28,27.43,1.27,1.31,1.53 21/08/2022 6.04.00,72.11,77.57,80.43,34.61,35.18,35.79,22.44,22.72,22.89,3.91,3.97,4.04,0.17,0.18,0.18,29.49,29.87,30.55,27.66,27.96,28.33,1.27,1.53,2.07 21/08/2022 6.05.00,80.18,82.33,84.72,35.65,35.89,36.24,23.05,23.35,23.66,4.06,4.12,4.18,0.18,0.19,0.19,30.72,33.01,35.47,28.33,28.52,28.78,1.53,2.16,2.60 21/08/2022 6.06.00,84.98,87.20,89.77,36.39,37.77,38.61,23.66,23.81,23.97,4.21,4.27,4.33,0.19,0.19,0.20,36.70,41.97,47.77,28.78,29.05,29.46,2.60,3.71,5.54 21/08/2022 6.07.00,90.28,92.13,94.31,38.76,43.22,47.49,23.97,24.22,24.42,4.35,4.41,4.47,0.20,0.20,0.20,50.41,56.45,61.66,29.46,29.72,30.13,5.54,10.61,18.35 21/08/2022 6.08.00,94.82,96.08,98.10,47.94,50.73,52.53,24.27,24.68,25.04,4.49,4.54,4.60,0.21,0.21,0.21,64.48,72.24,81.35,29.91,30.10,30.36,14.08,21.51,29.57 21/08/2022 6.09.00,98.85,100.75,103.15,52.67,53.74,54.30,25.19,25.57,25.95,4.62,4.68,4.74,0.21,0.21,0.22,83.29,88.12,92.60,30.36,30.81,31.04,20.22,27.43,33.04 21/08/2022 6.10.00,102.14,104.53,106.93,48.53,51.00,53.86,25.95,26.49,26.87,4.76,4.81,4.87,0.22,0.22,0.22,93.48,97.09,99.81,31.04,31.49,31.94,28.76,59.51,85.63 21/08/2022 6.11.00,110.46,112.90,116.27,44.98,46.33,47.49,26.56,27.35,28.09,4.89,4.94,4.99,0.22,0.23,0.23,101.22,104.53,108.08,31.49,32.12,33.06,102.99,174.00,248.49 21/08/2022 6.12.00,117.02,121.15,127.62,47.20,53.81,60.08,28.40,28.76,29.47,5.01,5.06,5.12,0.23,0.23,0.23,108.25,109.89,111.42,32.16,32.46,32.84,236.74,297.30,363.02 21/08/2022 6.13.00,126.87,129.35,131.66,60.52,61.48,62.60,29.01,29.37,29.62,5.14,5.20,5.26,0.23,0.24,0.24,111.77,113.12,114.58,32.39,32.76,33.06,341.13,391.23,427.37 21/08/2022 6.14.00,132.92,136.08,139.23,54.16,57.98,60.23,28.40,29.04,29.32,5.28,5.35,5.41,0.24,0.24,0.25,115.46,117.10,118.98,32.61,32.84,33.29,433.24,440.89,447.12 21/08/2022 6.15.00,137.72,139.99,142.01,46.46,48.50,51.05,27.94,28.09,28.25,5.44,5.50,5.56,0.25,0.25,0.25,119.68,121.38,123.02,32.84,33.14,33.51,449.26,453.66,457.53 21/08/2022 6.16.00,141.50,143.98,145.54,41.87,43.49,46.31,28.40,28.83,29.47,5.59,5.65,5.70,0.25,0.26,0.26,123.72,124.89,126.01,33.06,33.29,33.51,459.14,461.14,463.14 21/08/2022 6.17.00,144.28,146.34,148.57,42.16,42.83,43.64,29.47,29.95,30.54,5.72,5.79,5.85,0.26,0.26,0.27,126.54,127.82,129.35,32.84,33.29,33.51,464.21,466.70,469.82 21/08/2022 6.18.00,147.81,151.43,153.61,43.05,44.19,46.16,30.08,30.31,30.54,5.88,5.94,6.00,0.27,0.27,0.27,129.88,131.49,133.04,33.29,33.63,33.74,470.62,474.18,477.83 21/08/2022 6.19.00,151.34,154.62,158.91,47.20,50.06,57.41,29.93,30.21,30.39,6.03,6.09,6.16,0.27,0.28,0.28,133.74,135.27,136.38,33.29,33.70,33.97,479.16,482.32,484.23 21/08/2022 6.20.00,157.15,157.78,158.41,54.30,55.96,58.01,30.39,30.59,31.00,6.18,6.24,6.31,0.28,0.28,0.28,136.91,138.67,140.42,33.97,34.30,34.64,485.30,487.97,491.44 21/08/2022 6.21.00,160.68,161.77,162.70,62.30,70.79,77.55,30.39,31.10,31.61,6.34,6.40,6.46,0.29,0.29,0.29,141.48,142.53,143.59,34.64,34.79,35.09,494.11,496.34,498.38 21/08/2022 6.22.00,162.45,164.09,166.23,74.59,81.40,89.99,31.30,32.07,32.53,6.48,6.54,6.59,0.29,0.29,0.30,144.64,145.49,146.23,34.19,34.83,35.32,498.65,499.72,500.52 21/08/2022 6.23.00,164.97,167.16,170.27,91.91,94.97,97.98,32.68,33.01,33.44,6.62,6.70,6.78,0.30,0.30,0.30,146.93,148.80,150.97,35.09,35.65,36.22,500.25,505.06,510.66 21/08/2022 6.24.00,170.52,173.30,175.06,98.87,101.37,103.02,33.75,35.02,36.35,6.80,6.88,6.95,0.31,0.31,0.31,151.68,153.81,155.54,35.77,36.03,36.22,512.27,516.76,520.81 21/08/2022 6.25.00,174.31,178.47,182.63,103.61,105.36,107.16,37.57,38.57,39.10,6.99,7.07,7.15,0.31,0.32,0.32,156.42,158.30,160.11,36.44,36.67,37.12,522.14,526.51,530.95 21/08/2022 6.26.00,180.36,183.05,186.17,107.76,109.14,110.72,39.71,40.15,40.63,7.18,7.24,7.31,0.32,0.32,0.33,161.17,162.43,163.81,36.67,36.97,37.57,532.56,534.34,536.29 21/08/2022 6.27.00,183.64,185.07,186.92,111.31,112.69,114.12,40.02,40.43,40.78,7.33,7.40,7.46,0.33,0.33,0.33,164.33,165.80,167.15,37.12,37.42,37.80,537.90,539.23,540.83 21/08/2022 6.28.00,186.92,189.62,190.96,114.72,116.22,117.68,40.02,40.76,41.09,7.49,7.55,7.62,0.34,0.34,0.34,167.67,169.17,170.66,37.57,37.87,38.25,541.90,543.64,545.91 21/08/2022 6.29.00,189.45,192.48,196.26,118.27,119.78,121.38,38.49,39.79,40.63,7.64,7.71,7.78,0.34,0.34,0.35,171.19,172.86,174.53,38.02,38.40,38.70,546.44,548.40,551.25 21/08/2022 6.30.00,193.23,195.17,197.52,121.82,123.33,124.79,39.10,39.71,40.78,7.80,7.87,7.93,0.35,0.35,0.35,174.53,176.20,177.52,38.47,38.77,39.15,551.25,553.29,555.25 21/08/2022 6.31.00,197.52,199.25,200.80,125.67,126.86,128.34,39.10,41.40,43.08,7.97,8.03,8.09,0.36,0.36,0.36,178.57,179.66,181.04,39.37,39.71,40.72,556.58,557.34,558.45 21/08/2022 6.32.00,200.80,202.28,203.83,128.63,130.36,132.04,42.62,44.02,45.22,8.12,8.18,8.25,0.36,0.37,0.37,181.21,182.62,184.20,38.92,39.34,39.82,559.25,561.30,563.79 21/08/2022 6.33.00,203.07,205.51,208.12,132.93,134.24,135.59,43.08,44.96,47.51,8.28,8.34,8.41,0.37,0.37,0.37,184.73,186.13,187.19,39.82,40.01,40.50,563.79,565.53,567.00 21/08/2022 6.34.00,207.11,208.75,211.40,136.04,137.74,139.44,46.59,47.74,50.72,8.43,8.50,8.57,0.38,0.38,0.38,188.07,189.50,190.88,39.82,40.24,40.72,567.00,568.82,570.20 21/08/2022 6.35.00,209.89,211.82,213.67,140.04,141.44,142.70,52.71,53.80,54.85,8.59,8.66,8.73,0.38,0.39,0.39,191.41,192.79,194.05,40.72,40.84,41.17,570.47,572.74,574.47 21/08/2022 6.36.00,212.92,215.23,219.22,143.59,144.82,146.26,53.47,55.84,57.45,8.75,8.82,8.88,0.39,0.39,0.40,194.40,195.95,197.39,40.95,41.14,41.40,575.27,576.52,578.21 21/08/2022 6.37.00,216.70,218.80,221.50,146.70,148.28,149.81,57.14,58.34,58.98,8.91,8.98,9.05,0.40,0.40,0.40,197.74,199.17,200.73,41.17,41.40,41.63,578.74,580.21,582.21 21/08/2022 6.38.00,222.00,222.59,223.77,150.55,152.13,153.81,58.82,59.72,60.20,9.07,9.14,9.21,0.40,0.41,0.41,201.43,202.81,204.42,41.63,41.93,42.30,582.75,584.04,585.15 21/08/2022 6.39.00,222.51,225.58,227.80,153.95,155.48,157.06,60.66,61.35,61.88,9.24,9.31,9.38,0.41,0.41,0.42,204.95,206.32,207.76,41.85,42.26,42.53,585.42,587.60,589.69 21/08/2022 6.40.00,227.30,228.44,229.57,157.66,159.09,160.47,63.11,63.74,64.18,9.40,9.47,9.54,0.42,0.42,0.42,208.29,209.66,211.27,42.30,42.79,42.98,589.96,591.29,592.36 21/08/2022 6.41.00,231.59,233.02,234.37,161.21,162.64,164.32,64.02,65.17,66.16,9.57,9.64,9.71,0.43,0.43,0.43,212.15,213.44,214.79,42.75,43.09,43.43,594.23,595.74,596.63 21/08/2022 6.42.00,233.61,235.96,237.65,164.91,166.59,168.17,66.47,66.85,67.54,9.74,9.81,9.87,0.43,0.44,0.44,215.85,217.11,218.66,43.43,43.80,44.10,597.97,599.84,601.44 21/08/2022 6.43.00,237.65,239.62,242.44,168.47,170.05,171.58,67.69,68.20,68.76,9.90,9.98,10.05,0.44,0.44,0.45,219.01,220.36,221.65,43.43,43.84,44.10,601.70,603.53,605.44 21/08/2022 6.44.00,239.16,242.48,244.46,172.46,173.92,175.43,69.53,70.24,71.21,10.08,10.15,10.22,0.45,0.45,0.45,222.70,224.20,225.51,43.88,44.22,44.55,606.51,608.02,609.71 21/08/2022 6.45.00,244.21,245.89,246.98,176.17,177.23,178.39,71.06,71.92,72.74,10.25,10.32,10.39,0.46,0.46,0.46,226.57,227.71,229.03,44.10,44.29,44.78,610.51,611.76,612.38 21/08/2022 6.46.00,245.72,248.16,251.02,178.98,180.63,182.09,73.35,74.19,75.03,10.42,10.50,10.57,0.46,0.47,0.47,229.38,231.17,232.72,44.55,44.71,45.01,613.72,615.81,617.19 21/08/2022 6.47.00,250.01,251.15,253.04,182.98,184.19,185.64,75.18,76.03,77.17,10.59,10.66,10.73,0.47,0.47,0.48,233.07,234.57,235.71,44.33,44.86,45.23,617.46,618.84,619.86 21/08/2022 6.48.00,251.02,252.96,253.80,186.09,187.57,189.05,77.33,78.55,79.77,10.76,10.83,10.90,0.48,0.48,0.49,236.42,238.11,239.58,45.01,45.34,45.68,609.18,620.13,623.60 21/08/2022 6.49.00,254.81,257.03,259.10,189.64,191.12,192.60,79.77,80.56,81.45,10.93,11.00,11.08,0.49,0.49,0.49,239.93,241.60,243.10,45.01,45.46,45.68,623.86,625.38,627.07 21/08/2022 6.50.00,258.84,260.10,261.62,192.90,194.53,195.86,80.99,81.73,82.37,11.10,11.17,11.24,0.49,0.50,0.50,243.62,245.00,246.44,45.68,45.87,46.36,626.80,628.36,629.74 21/08/2022 6.51.00,262.38,263.64,265.40,196.75,198.06,199.56,81.76,83.01,83.59,11.27,11.34,11.41,0.50,0.51,0.51,247.14,248.57,249.95,45.68,46.40,47.93,631.07,632.18,633.21 21/08/2022 6.52.00,263.13,265.70,268.43,200.45,202.10,203.71,83.90,84.54,85.12,11.44,11.51,11.58,0.51,0.51,0.52,250.66,252.27,253.82,46.13,46.43,46.81,633.48,635.12,636.95 21/08/2022 6.53.00,267.68,268.39,269.19,204.00,205.53,207.11,85.43,86.09,86.65,11.60,11.67,11.74,0.52,0.52,0.53,254.52,255.64,257.16,46.36,46.70,47.03,636.41,637.57,639.08 21/08/2022 6.54.00,269.69,271.92,273.23,207.56,209.23,210.96,87.26,87.95,88.64,11.77,11.85,11.92,0.53,0.53,0.53,257.69,259.18,260.68,46.81,47.18,47.71,639.62,641.57,642.82 21/08/2022 6.55.00,274.74,275.96,277.01,211.55,213.23,214.96,89.25,90.09,91.24,11.95,12.01,12.09,0.54,0.54,0.54,261.38,262.82,264.37,47.26,47.60,47.71,643.09,644.47,646.02 21/08/2022 6.56.00,275.50,278.02,280.29,215.40,217.01,218.51,91.54,92.44,93.38,12.11,12.18,12.25,0.54,0.55,0.55,264.72,266.36,267.88,47.26,47.60,48.16,646.56,647.40,648.69 21/08/2022 6.57.00,281.05,282.19,282.82,218.81,220.46,221.77,93.38,94.42,95.37,12.28,12.35,12.42,0.55,0.56,0.56,268.41,269.67,271.22,47.26,47.60,47.71,648.43,650.38,651.90 21/08/2022 6.58.00,282.06,283.91,286.10,222.51,223.67,225.32,95.83,96.49,97.35,12.44,12.52,12.59,0.56,0.56,0.57,271.93,273.19,274.56,47.71,47.90,48.16,652.70,653.63,655.37 21/08/2022 6.59.00,285.09,286.39,287.86,225.92,227.77,229.32,97.81,98.81,99.80,12.62,12.69,12.76,0.57,0.57,0.58,275.27,276.97,278.78,47.71,48.12,48.61,655.63,656.75,658.30 21/08/2022 7.00.00,286.85,289.50,291.65,230.21,231.67,233.32,100.26,100.95,101.64,12.79,12.86,12.93,0.58,0.58,0.59,279.31,280.63,282.12,48.16,48.35,48.61,659.11,660.08,661.77 21/08/2022 7.01.00,290.13,294.05,295.94,233.77,235.02,236.43,101.94,102.91,103.78,12.97,13.03,13.09,0.59,0.59,0.59,283.53,284.35,285.46,48.16,48.76,50.64,662.04,662.58,663.11 21/08/2022 7.02.00,293.67,296.86,299.22,236.58,238.21,239.69,104.08,104.97,105.76,13.12,13.18,13.25,0.59,0.60,0.60,285.99,287.57,288.98,48.39,48.99,49.29,664.71,665.11,666.05 21/08/2022 7.03.00,297.45,299.39,302.75,239.98,241.44,243.09,106.22,106.88,107.75,13.28,13.36,13.43,0.60,0.61,0.61,289.51,291.09,292.85,48.61,48.87,49.29,666.05,667.78,668.98 21/08/2022 7.04.00,300.23,301.78,304.01,244.13,245.14,245.91,108.21,108.90,109.59,13.46,13.52,13.59,0.61,0.62,0.62,293.73,295.08,296.37,49.29,49.59,49.96,670.05,670.50,671.12 21/08/2022 7.05.00,303.76,305.70,308.05,246.50,247.83,249.46,109.89,110.78,111.57,13.61,13.68,13.75,0.62,0.62,0.63,296.54,298.39,300.06,49.06,49.40,49.74,672.45,673.74,674.86 21/08/2022 7.06.00,306.28,308.43,310.57,249.90,251.21,252.27,112.03,112.69,113.41,13.78,13.85,13.92,0.63,0.63,0.64,300.06,301.84,303.40,49.29,49.59,49.74,674.06,675.75,677.26 21/08/2022 7.07.00,309.31,311.08,312.85,253.01,254.30,255.98,113.71,114.45,115.40,13.94,14.01,14.08,0.64,0.64,0.65,304.10,305.48,307.09,49.29,49.85,50.19,677.53,678.24,679.66 21/08/2022 7.08.00,312.85,314.78,318.14,256.72,258.39,259.83,115.85,116.67,117.54,14.11,14.17,14.24,0.65,0.65,0.65,307.79,309.46,311.31,50.41,50.98,51.54,679.66,680.55,681.53 21/08/2022 7.09.00,315.87,317.64,319.41,260.86,261.92,263.08,118.00,118.84,119.37,14.26,14.33,14.40,0.66,0.66,0.66,311.84,313.01,314.30,50.86,50.98,51.09,682.33,682.91,683.93 21/08/2022 7.10.00,317.89,320.67,323.19,263.68,264.81,266.04,119.83,120.65,121.21,14.42,14.48,14.54,0.66,0.67,0.67,315.00,316.23,317.64,50.86,51.24,51.54,683.93,684.38,685.00 21/08/2022 7.11.00,323.95,324.87,326.22,266.34,268.09,269.75,120.75,122.66,123.96,14.58,14.65,14.70,0.67,0.68,0.68,319.04,319.89,320.98,51.09,52.03,53.57,687.14,687.98,689.54 21/08/2022 7.12.00,324.45,327.02,329.00,269.89,271.18,272.56,123.81,124.80,125.95,14.75,14.81,14.87,0.68,0.69,0.69,322.03,323.03,324.32,50.64,50.98,51.31,689.01,690.52,691.68 21/08/2022 7.13.00,329.50,330.01,331.52,273.30,275.03,276.56,126.10,127.35,128.09,14.91,14.96,15.02,0.69,0.69,0.70,325.20,326.81,328.19,50.86,51.50,52.44,692.21,693.15,694.08 21/08/2022 7.14.00,329.75,332.49,334.04,277.15,278.48,279.96,128.70,129.64,130.38,15.06,15.13,15.20,0.70,0.70,0.71,329.06,330.44,331.88,51.54,51.65,51.77,694.08,695.86,696.75 21/08/2022 7.15.00,336.06,337.62,341.11,280.56,281.86,283.52,131.14,132.11,132.98,15.23,15.29,15.37,0.71,0.71,0.72,332.41,334.10,335.57,51.31,51.54,51.77,698.35,699.06,700.49 21/08/2022 7.16.00,337.32,340.77,343.13,284.55,286.33,288.25,133.44,134.51,135.73,15.39,15.45,15.52,0.72,0.72,0.73,336.27,337.86,339.44,51.77,52.22,52.67,700.49,701.55,702.36 21/08/2022 7.17.00,341.11,342.29,343.13,288.85,290.01,291.22,135.88,136.83,137.87,15.54,15.60,15.67,0.73,0.73,0.73,340.14,341.34,342.95,51.99,52.25,52.44,702.89,703.42,703.96 21/08/2022 7.18.00,343.88,345.73,348.43,292.10,293.63,295.51,138.48,139.25,140.32,15.69,15.76,15.84,0.74,0.74,0.74,343.31,345.21,347.17,52.67,53.04,53.34,704.76,706.05,707.70 21/08/2022 7.19.00,349.18,349.94,350.70,295.81,297.04,298.62,140.47,141.46,142.46,15.87,15.93,15.99,0.74,0.75,0.75,347.88,348.96,350.34,52.44,52.85,53.34,707.96,708.50,709.56 21/08/2022 7.20.00,351.20,352.51,354.48,299.36,300.59,301.88,142.61,143.45,144.60,16.02,16.08,16.14,0.75,0.76,0.76,350.69,352.33,353.68,52.67,53.00,53.34,709.56,710.45,711.17 21/08/2022 7.21.00,353.22,356.21,359.28,302.47,304.20,305.87,143.99,145.47,146.74,16.18,16.24,16.31,0.76,0.77,0.77,354.38,355.76,356.84,52.89,53.45,55.37,711.70,713.08,714.10 21/08/2022 7.22.00,356.75,358.56,359.78,306.47,308.05,309.28,147.20,147.94,148.73,16.34,16.39,16.45,0.77,0.77,0.78,357.37,358.92,360.71,52.89,53.19,53.57,713.84,714.50,715.44 21/08/2022 7.23.00,359.78,362.43,366.09,310.32,312.24,314.02,148.88,150.26,151.33,16.49,16.55,16.63,0.78,0.78,0.79,361.24,363.03,364.75,53.79,54.06,54.24,714.90,716.73,718.38 21/08/2022 7.24.00,363.82,366.30,368.61,314.76,316.39,317.87,151.63,152.63,153.47,16.65,16.72,16.79,0.79,0.79,0.79,365.63,366.92,368.09,53.57,54.24,54.69,718.64,719.44,720.78 21/08/2022 7.25.00,366.09,367.18,368.87,318.76,320.36,322.01,153.77,154.84,155.91,16.81,16.88,16.94,0.80,0.80,0.80,369.15,370.56,372.14,54.47,54.54,54.69,720.51,721.31,721.85 21/08/2022 7.26.00,369.88,371.73,373.66,322.61,324.21,325.57,156.22,157.16,157.90,16.97,17.04,17.11,0.80,0.81,0.81,372.49,373.93,375.13,54.24,54.69,54.92,722.65,723.31,724.25 21/08/2022 7.27.00,373.16,374.92,377.70,326.01,327.74,329.57,157.90,158.97,160.04,17.12,17.19,17.26,0.81,0.82,0.82,375.65,377.12,378.29,54.24,54.62,55.15,724.52,725.23,725.85 21/08/2022 7.28.00,376.18,378.46,380.22,330.16,331.81,333.27,160.50,161.29,162.03,17.27,17.34,17.41,0.82,0.82,0.83,378.82,380.14,381.81,54.47,54.84,55.15,725.32,726.43,727.72 21/08/2022 7.29.00,378.20,380.35,381.99,334.01,335.91,337.86,162.03,163.23,164.48,17.43,17.50,17.57,0.83,0.83,0.84,382.16,383.74,385.32,55.15,55.26,55.60,726.92,728.12,729.05 21/08/2022 7.30.00,380.98,385.19,387.04,338.89,340.03,341.56,164.78,165.60,166.46,17.60,17.66,17.73,0.84,0.84,0.84,386.03,387.26,388.66,54.92,55.22,55.60,729.59,730.30,731.72 21/08/2022 7.31.00,386.03,387.58,389.81,342.45,344.40,345.71,166.62,167.76,168.60,17.76,17.84,17.90,0.85,0.85,0.85,390.42,391.48,392.36,55.15,56.08,57.62,731.46,733.37,734.66 21/08/2022 7.32.00,387.79,391.07,393.85,346.45,347.90,349.85,168.76,169.62,170.59,17.92,18.00,18.07,0.85,0.86,0.86,392.88,394.17,395.70,55.15,55.26,55.37,734.39,735.28,736.53 21/08/2022 7.33.00,392.59,393.98,394.61,350.59,352.02,353.55,171.05,171.79,172.73,18.09,18.16,18.24,0.86,0.87,0.87,396.57,398.01,399.74,54.92,55.52,56.05,736.53,737.60,738.93 21/08/2022 7.34.00,393.34,397.21,399.65,354.29,355.70,357.55,173.04,173.73,174.41,18.27,18.33,18.39,0.87,0.88,0.88,400.09,401.44,403.08,54.92,55.37,56.05,739.73,740.31,741.07 21/08/2022 7.35.00,398.64,400.24,402.18,358.00,359.28,360.81,174.72,175.59,176.25,18.42,18.48,18.54,0.88,0.88,0.89,403.61,404.57,405.54,55.15,55.37,55.60,741.07,741.60,742.14 21/08/2022 7.36.00,399.91,403.44,404.95,361.40,362.81,364.36,176.55,177.29,177.93,18.55,18.64,18.71,0.89,0.89,0.89,405.89,407.18,408.71,54.69,54.88,55.15,742.14,743.43,744.27 21/08/2022 7.37.00,404.45,406.97,409.49,365.25,367.74,369.84,178.39,179.64,180.53,18.73,18.81,18.88,0.90,0.90,0.90,409.58,411.40,413.28,55.37,55.60,55.82,744.00,745.47,746.67 21/08/2022 7.38.00,406.72,409.58,411.26,370.29,371.42,372.65,180.99,181.62,182.21,18.90,18.96,19.03,0.90,0.91,0.91,413.63,414.68,416.09,55.82,55.90,56.05,746.41,746.99,747.48 21/08/2022 7.39.00,409.49,412.69,415.05,372.95,375.00,377.10,182.36,183.15,184.05,19.05,19.12,19.20,0.91,0.91,0.92,416.27,417.76,419.43,55.60,56.16,56.50,746.94,747.52,748.28 21/08/2022 7.40.00,412.78,415.51,417.57,377.84,379.61,381.24,184.66,185.50,186.34,19.21,19.27,19.35,0.92,0.92,0.92,419.78,421.16,422.42,56.27,56.61,56.95,748.01,748.77,749.34 21/08/2022 7.41.00,418.33,419.88,421.35,381.54,383.76,385.24,186.03,187.51,188.63,19.38,19.44,19.51,0.93,0.93,0.93,424.35,424.97,426.11,57.17,57.59,58.98,749.61,750.41,750.95 21/08/2022 7.42.00,419.59,420.26,421.35,385.83,387.31,388.65,188.94,189.68,190.47,19.53,19.60,19.66,0.93,0.94,0.94,426.64,427.69,428.75,56.50,56.68,56.95,750.95,751.52,752.01 21/08/2022 7.43.00,423.88,424.17,424.38,389.39,390.82,392.20,190.77,191.41,192.15,19.69,19.76,19.82,0.94,0.94,0.95,428.57,430.59,431.74,56.27,56.65,56.95,752.28,753.04,753.88 21/08/2022 7.44.00,425.39,426.78,429.43,392.50,393.66,395.01,192.76,193.14,193.68,19.86,19.92,19.97,0.95,0.95,0.95,432.26,433.26,434.37,56.05,56.42,56.95,753.35,753.97,754.68 21/08/2022 7.45.00,429.43,430.82,433.47,395.46,397.14,398.72,194.14,195.03,195.67,20.01,20.07,20.14,0.95,0.96,0.96,434.55,435.93,437.01,56.05,56.12,56.27,754.42,755.31,756.29 21/08/2022 7.46.00,430.44,433.80,437.25,399.31,401.45,403.31,196.12,197.27,198.26,20.18,20.24,20.31,0.96,0.96,0.97,437.89,439.59,441.05,56.50,57.10,57.85,756.29,756.86,757.35 21/08/2022 7.47.00,434.48,436.24,438.01,404.05,405.85,407.01,198.72,199.77,200.56,20.33,20.40,20.47,0.97,0.97,0.97,441.58,443.49,445.27,57.17,57.74,58.07,758.15,758.56,759.22 21/08/2022 7.48.00,438.51,440.15,441.54,407.60,409.92,411.60,200.86,201.88,202.70,20.49,20.57,20.65,0.98,0.98,0.98,445.62,447.41,449.32,57.40,58.34,58.75,760.02,760.69,761.63 21/08/2022 7.49.00,441.29,443.23,447.09,412.19,413.67,415.30,203.46,204.05,204.99,20.67,20.74,20.82,0.98,0.99,0.99,450.02,451.13,452.48,57.85,58.37,58.75,762.43,763.14,764.03 21/08/2022 7.50.00,445.58,447.35,448.36,416.04,417.59,419.30,205.30,206.06,206.67,20.85,20.92,21.00,0.99,0.99,1.00,453.18,454.39,456.00,57.62,58.00,58.52,764.03,765.27,766.70 21/08/2022 7.51.00,448.36,450.63,452.65,420.04,422.11,423.89,207.59,208.66,209.43,21.05,21.10,21.18,1.00,1.00,1.00,457.76,458.58,459.69,58.75,59.20,60.78,766.43,768.08,769.63 21/08/2022 7.52.00,452.65,454.16,455.42,424.48,425.91,427.29,209.73,210.57,211.41,21.19,21.26,21.32,1.00,1.01,1.01,460.04,461.51,462.68,58.52,58.86,59.20,767.77,768.79,769.90 21/08/2022 7.53.00,452.65,456.39,458.96,427.44,428.95,430.55,211.26,212.05,212.79,21.35,21.42,21.51,1.01,1.01,1.02,462.85,463.82,465.14,57.62,57.96,58.30,769.10,769.90,770.70 21/08/2022 7.54.00,457.44,460.22,462.23,431.44,432.67,434.25,213.40,214.01,214.62,21.53,21.58,21.63,1.02,1.02,1.02,465.67,466.58,467.60,57.62,57.81,58.30,770.97,771.28,771.50 21/08/2022 7.55.00,461.73,463.41,464.51,434.99,436.13,437.51,215.24,215.98,216.77,21.65,21.74,21.80,1.02,1.03,1.03,468.30,469.45,470.59,57.17,57.59,58.07,771.77,772.62,773.37 21/08/2022 7.56.00,464.76,465.10,465.52,437.81,439.16,440.92,216.92,217.66,218.60,21.82,21.89,21.97,1.03,1.03,1.04,471.12,472.58,474.28,57.17,58.07,58.75,772.84,773.73,774.44 21/08/2022 7.57.00,467.53,468.29,469.81,441.51,443.16,444.91,219.21,219.95,220.74,21.99,22.03,22.10,1.04,1.04,1.04,474.63,475.63,476.74,57.85,58.22,58.98,773.91,774.57,774.97 21/08/2022 7.58.00,469.05,471.07,473.59,445.95,447.41,449.21,221.35,222.24,223.19,22.13,22.19,22.25,1.04,1.05,1.05,477.62,479.12,480.08,58.52,58.90,59.20,775.24,775.78,776.04 21/08/2022 7.59.00,472.58,474.43,476.37,449.95,451.08,452.32,223.49,224.10,224.72,22.28,22.34,22.40,1.05,1.05,1.06,480.79,482.19,483.60,58.75,58.83,58.98,775.78,776.75,777.64 21/08/2022 8.00.00,474.35,477.00,479.65,452.46,453.53,454.69,225.02,225.58,226.09,22.43,22.50,22.57,1.06,1.06,1.06,483.60,484.68,485.71,57.85,58.34,58.75,776.84,778.18,778.98 21/08/2022 8.01.00,478.13,478.93,480.40,455.28,457.10,459.42,225.48,227.54,229.00,22.61,22.65,22.71,1.06,1.07,1.07,486.94,487.99,489.58,57.85,58.56,59.65,779.51,780.40,781.11 21/08/2022 8.02.00,482.68,485.03,488.48,459.87,461.92,463.42,229.30,230.30,231.14,22.75,22.81,22.86,1.07,1.07,1.07,490.28,491.60,493.09,58.75,59.05,59.43,780.85,781.38,782.18 21/08/2022 8.03.00,483.43,485.28,486.21,463.87,465.08,466.38,231.60,232.23,232.97,22.91,22.96,23.01,1.08,1.08,1.08,493.09,494.41,495.91,58.98,59.13,59.20,781.38,782.27,782.72 21/08/2022 8.04.00,485.70,487.93,489.49,466.98,468.75,470.53,233.43,234.48,235.27,23.05,23.09,23.15,1.08,1.08,1.09,496.43,497.58,498.54,58.98,59.39,59.65,782.45,782.85,783.25 21/08/2022 8.05.00,489.24,491.93,493.78,470.83,472.01,473.05,235.88,236.54,237.10,23.17,23.22,23.27,1.09,1.09,1.09,498.89,499.92,501.00,59.20,59.76,60.10,782.98,783.43,783.79 21/08/2022 8.06.00,493.02,495.63,498.07,473.64,475.07,476.90,237.71,238.40,239.39,23.29,23.38,23.46,1.09,1.10,1.10,501.36,502.88,504.70,59.20,59.58,59.88,784.05,784.63,785.65 21/08/2022 8.07.00,496.30,498.03,500.84,477.78,479.44,480.60,239.70,240.90,241.69,23.50,23.56,23.63,1.10,1.10,1.11,505.75,507.16,508.04,59.88,60.14,60.33,786.72,786.86,787.26 21/08/2022 8.08.00,500.84,501.94,502.61,481.19,482.89,484.45,241.99,243.01,243.98,23.64,23.72,23.78,1.11,1.11,1.11,508.74,509.97,511.55,59.65,60.25,60.78,787.79,788.15,788.86 21/08/2022 8.09.00,501.85,504.84,506.14,485.19,486.62,488.30,244.90,245.51,246.58,23.80,23.88,23.94,1.11,1.12,1.12,511.90,513.54,514.89,60.10,60.48,60.78,789.39,790.06,790.73 21/08/2022 8.10.00,504.63,506.06,508.16,488.74,489.56,490.67,246.89,247.68,248.57,23.97,24.01,24.06,1.12,1.12,1.12,515.24,516.04,516.47,59.43,59.91,60.55,789.66,790.68,790.99 21/08/2022 8.11.00,507.41,509.68,511.19,491.11,492.57,494.22,247.80,249.48,250.86,24.12,24.15,24.21,1.13,1.13,1.13,517.53,518.29,519.29,59.43,59.80,60.55,791.53,792.37,793.93 21/08/2022 8.12.00,511.19,513.04,514.47,494.52,496.12,498.22,251.17,252.21,253.46,24.24,24.30,24.35,1.13,1.14,1.14,520.17,521.69,523.33,59.43,59.91,60.33,792.33,792.77,793.40 21/08/2022 8.13.00,515.99,517.29,518.00,498.96,500.96,502.22,253.92,255.40,256.21,24.38,24.44,24.49,1.14,1.14,1.14,524.03,525.32,526.50,60.33,60.74,61.23,793.40,794.11,795.00 21/08/2022 8.14.00,516.99,519.48,521.03,502.81,504.04,505.77,256.67,257.51,258.51,24.51,24.58,24.63,1.14,1.15,1.15,526.85,527.93,528.96,60.55,60.78,61.00,793.93,794.38,795.27 21/08/2022 8.15.00,520.02,522.42,524.06,506.07,507.82,509.03,259.12,260.26,261.26,24.66,24.74,24.81,1.15,1.15,1.16,529.31,531.10,532.30,60.55,60.78,61.23,795.00,795.89,796.33 21/08/2022 8.16.00,523.30,525.11,527.09,509.77,510.68,511.69,261.56,262.40,262.94,24.83,24.90,24.96,1.16,1.16,1.16,533.00,533.82,534.76,59.88,60.18,60.55,796.33,797.45,797.93 21/08/2022 8.17.00,527.09,528.35,530.37,512.29,513.00,513.91,263.55,264.21,264.93,24.98,25.02,25.07,1.16,1.17,1.17,535.46,536.34,537.40,59.88,59.99,60.10,797.13,797.80,798.20 21/08/2022 8.18.00,528.35,530.83,533.14,514.21,515.47,516.43,265.23,266.12,266.91,25.12,25.18,25.24,1.17,1.17,1.17,537.75,539.56,541.09,59.88,60.21,60.55,798.74,799.45,800.07 21/08/2022 8.19.00,530.87,531.88,534.15,516.58,517.62,518.80,267.07,267.91,268.60,25.27,25.31,25.36,1.18,1.18,1.18,541.26,542.00,543.02,59.65,59.99,60.33,799.80,800.20,800.34 21/08/2022 8.20.00,533.65,536.72,539.20,519.84,520.75,521.91,269.51,270.41,271.20,25.38,25.45,25.52,1.18,1.18,1.19,544.08,545.13,546.19,59.43,60.06,60.55,800.87,801.58,802.74 21/08/2022 8.21.00,537.69,539.03,540.72,522.21,523.19,524.58,271.35,272.19,273.34,25.53,25.58,25.63,1.19,1.19,1.19,546.71,547.45,548.30,58.75,59.84,61.00,801.67,802.21,803.27 21/08/2022 8.22.00,539.45,541.81,542.99,525.46,527.12,528.57,273.64,275.02,276.09,25.68,25.73,25.79,1.19,1.19,1.20,549.18,550.96,552.52,60.10,60.25,60.55,802.21,802.79,803.54 21/08/2022 8.23.00,542.48,544.88,547.02,529.17,530.84,532.57,276.24,277.39,278.69,25.79,25.86,25.92,1.20,1.20,1.20,553.22,554.39,555.68,60.55,60.78,61.00,803.54,804.12,804.61 21/08/2022 8.24.00,546.01,547.99,550.05,533.16,534.54,535.53,278.99,279.89,280.83,25.96,26.03,26.11,1.20,1.21,1.21,556.03,557.91,559.72,60.33,61.19,61.68,804.08,805.14,805.68 21/08/2022 8.25.00,551.31,552.24,554.59,536.12,537.43,538.49,281.13,282.00,282.97,26.12,26.17,26.23,1.21,1.21,1.21,560.43,561.75,562.89,61.68,61.79,61.90,805.94,806.34,807.01 21/08/2022 8.26.00,551.31,554.01,557.88,538.94,540.05,541.01,283.58,284.17,284.65,26.26,26.30,26.35,1.22,1.22,1.22,563.24,564.18,564.82,61.68,61.94,62.36,805.68,806.70,807.28 21/08/2022 8.27.00,555.10,556.19,557.62,541.46,542.22,543.08,284.96,285.87,286.79,26.35,26.41,26.47,1.22,1.22,1.22,565.00,565.79,566.40,60.55,61.30,61.90,805.68,806.08,807.01 21/08/2022 8.28.00,556.61,558.76,561.41,543.23,544.24,545.45,287.25,287.86,288.78,26.46,26.52,26.60,1.22,1.23,1.23,566.40,567.75,568.87,60.78,61.00,61.23,805.94,806.34,806.74 21/08/2022 8.29.00,559.14,561.87,564.44,546.05,547.25,548.27,289.08,289.90,290.61,26.61,26.67,26.74,1.23,1.23,1.23,569.22,570.30,571.68,60.55,60.78,61.00,806.74,807.28,807.55 21/08/2022 8.30.00,562.92,565.36,567.72,548.56,549.65,550.49,290.77,291.45,291.99,26.76,26.81,26.84,1.24,1.24,1.24,571.85,572.76,573.61,60.55,60.74,60.78,807.81,808.08,808.61 21/08/2022 8.31.00,565.19,568.60,571.50,551.08,552.66,553.89,292.14,293.59,294.44,26.88,26.93,26.98,1.24,1.24,1.24,574.67,575.78,577.13,61.23,61.49,61.68,807.81,808.57,809.68 21/08/2022 8.32.00,566.71,569.31,572.01,554.34,555.42,556.56,295.05,295.63,296.42,27.02,27.06,27.11,1.24,1.25,1.25,577.30,578.53,579.77,61.45,61.72,61.90,808.35,808.75,809.15 21/08/2022 8.33.00,569.48,572.26,573.77,557.30,558.38,559.52,296.88,297.88,298.72,27.14,27.19,27.26,1.25,1.25,1.26,580.12,581.14,582.23,60.78,61.49,62.13,808.61,809.24,809.95 21/08/2022 8.34.00,573.27,576.09,578.32,560.85,562.04,563.22,299.02,299.94,300.70,27.30,27.35,27.40,1.26,1.26,1.26,582.93,584.42,585.74,60.78,61.04,61.23,810.22,811.60,812.35 21/08/2022 8.35.00,578.57,580.63,581.60,563.22,565.05,566.92,300.70,301.70,302.69,27.43,27.51,27.57,1.26,1.26,1.27,586.27,588.00,590.14,60.10,61.38,62.36,812.89,813.95,814.49 21/08/2022 8.36.00,580.08,583.61,587.40,567.81,569.27,571.22,303.00,303.97,304.99,27.59,27.66,27.74,1.27,1.27,1.27,590.84,592.01,593.13,61.45,61.90,62.36,814.75,815.69,816.36 21/08/2022 8.37.00,585.13,587.40,589.92,571.96,574.01,575.51,305.60,306.77,307.74,27.75,27.81,27.87,1.27,1.28,1.28,594.18,596.14,597.87,63.03,63.33,63.71,816.62,817.11,817.96 21/08/2022 8.38.00,588.66,590.93,592.95,576.10,578.25,580.55,308.04,309.34,310.64,27.91,27.97,28.02,1.28,1.28,1.29,598.75,599.43,600.69,62.81,63.29,63.71,817.69,818.40,819.03 21/08/2022 8.39.00,590.93,593.37,594.47,580.99,581.41,581.58,310.95,311.56,311.71,28.04,28.10,28.16,1.29,1.29,1.29,601.04,602.50,603.85,63.26,63.86,64.38,816.09,818.54,819.29 21/08/2022 8.40.00,592.45,596.40,599.01,582.03,583.83,585.73,311.87,312.99,314.31,28.18,28.25,28.32,1.29,1.30,1.30,603.85,605.70,607.37,63.71,64.16,64.61,818.76,819.78,820.36 21/08/2022 8.41.00,596.74,599.51,602.04,586.62,587.48,587.95,314.16,315.28,315.84,28.33,28.36,28.39,1.30,1.30,1.30,607.89,608.19,608.42,63.48,64.35,66.19,819.03,820.01,821.70 21/08/2022 8.42.00,597.49,599.93,601.28,587.95,588.89,590.76,315.84,316.53,317.52,28.44,28.49,28.56,1.30,1.31,1.31,608.25,609.30,610.88,62.36,62.88,63.26,819.03,819.60,820.63 21/08/2022 8.43.00,603.55,604.52,605.32,591.35,593.28,594.91,318.29,319.18,320.12,28.58,28.66,28.73,1.31,1.31,1.32,611.23,612.64,613.70,62.13,62.69,63.26,821.43,822.32,823.03 21/08/2022 8.44.00,607.33,608.68,610.11,595.06,597.43,599.05,320.12,321.27,322.26,28.74,28.82,28.88,1.32,1.32,1.32,614.22,616.22,617.74,62.81,63.22,63.93,822.23,823.34,824.37 21/08/2022 8.45.00,608.85,610.66,612.38,600.24,601.55,602.46,322.87,323.71,324.10,28.92,28.96,29.01,1.32,1.33,1.33,617.56,618.79,619.67,62.81,63.07,63.26,823.30,824.28,825.17 21/08/2022 8.46.00,610.62,612.76,615.91,603.05,603.47,604.38,324.56,325.01,325.63,29.02,29.07,29.12,1.33,1.33,1.33,619.50,620.46,621.43,62.58,62.77,63.03,822.76,823.74,824.37 21/08/2022 8.47.00,613.14,614.95,617.93,604.09,605.20,606.61,325.78,326.29,327.00,29.13,29.20,29.26,1.33,1.34,1.34,621.61,622.78,624.77,62.36,63.14,64.16,824.10,824.37,824.90 21/08/2022 8.48.00,618.19,619.99,620.71,608.23,609.79,610.75,327.61,328.76,329.45,29.27,29.36,29.42,1.34,1.34,1.35,625.48,627.09,628.29,63.03,63.74,64.38,824.90,826.28,827.30 21/08/2022 8.49.00,619.95,622.01,623.74,611.94,612.58,613.71,329.91,330.39,330.98,29.46,29.52,29.57,1.35,1.35,1.35,628.64,629.87,631.45,62.58,63.11,63.48,826.77,827.75,828.90 21/08/2022 8.50.00,623.74,625.50,628.03,614.45,616.53,618.90,331.59,332.46,333.73,29.59,29.65,29.69,1.35,1.36,1.36,631.98,633.39,634.97,63.03,64.20,65.06,828.37,828.68,828.90 21/08/2022 8.51.00,626.26,628.53,630.30,618.30,619.39,619.93,333.42,334.37,334.80,29.70,29.75,29.80,1.36,1.36,1.36,634.97,635.38,635.85,63.03,63.78,65.51,828.10,828.77,830.24 21/08/2022 8.52.00,626.77,629.37,632.32,621.56,622.13,622.60,335.72,336.15,336.33,29.84,29.87,29.90,1.36,1.37,1.37,636.55,636.93,637.08,61.90,62.81,63.48,828.64,829.17,829.71 21/08/2022 8.53.00,630.55,631.81,634.34,622.45,624.08,625.11,336.48,337.20,337.70,29.94,30.01,30.08,1.37,1.37,1.37,637.25,639.13,640.77,61.90,62.36,63.03,829.17,829.79,830.24 21/08/2022 8.54.00,633.07,635.05,636.61,625.41,626.64,627.48,337.55,338.29,338.78,30.11,30.16,30.22,1.38,1.38,1.38,641.12,642.56,643.94,62.36,62.99,63.26,830.77,831.13,831.31 21/08/2022 8.55.00,637.36,639.59,641.65,627.78,630.03,631.48,338.93,340.23,341.37,30.24,30.30,30.37,1.38,1.38,1.39,644.81,646.45,647.98,63.71,64.12,64.61,831.84,832.69,833.71 21/08/2022 8.56.00,636.86,640.86,646.95,632.52,634.07,636.07,341.83,342.65,343.51,30.40,30.44,30.51,1.39,1.39,1.39,648.33,650.03,651.85,63.26,64.42,65.28,833.18,833.80,834.51 21/08/2022 8.57.00,641.40,644.39,646.45,636.37,637.77,638.44,343.67,344.33,345.04,30.53,30.56,30.61,1.39,1.39,1.40,652.02,653.02,653.78,64.83,65.06,65.28,833.71,834.02,834.78 21/08/2022 8.58.00,642.16,644.98,647.21,638.59,638.89,639.18,344.89,345.02,345.04,30.65,30.68,30.72,1.40,1.40,1.40,653.78,654.22,654.84,63.03,63.56,64.16,833.44,834.07,834.51 21/08/2022 8.59.00,643.93,646.83,649.98,639.18,640.39,641.25,344.89,345.45,345.81,30.75,30.81,30.87,1.40,1.40,1.40,655.19,656.18,656.94,62.81,63.56,64.16,833.18,833.89,834.24 21/08/2022 9.00.00,648.22,650.36,652.51,642.14,643.15,644.07,346.42,346.78,347.03,30.86,30.91,30.94,1.41,1.41,1.41,656.94,658.91,660.29,64.61,64.95,65.51,833.18,833.58,833.98 21/08/2022 9.01.00,652.00,653.30,655.03,644.66,645.77,646.88,346.73,347.74,348.56,30.99,31.05,31.13,1.41,1.41,1.42,661.52,661.87,662.39,64.16,65.10,66.64,833.44,834.64,835.58 21/08/2022 9.02.00,652.76,656.88,658.81,647.03,648.14,649.10,348.87,349.35,349.78,31.15,31.22,31.28,1.42,1.42,1.42,662.92,664.07,664.68,62.81,63.44,64.16,835.85,836.56,837.18 21/08/2022 9.03.00,656.04,659.78,661.59,649.55,651.96,653.69,350.40,351.80,352.99,31.32,31.37,31.42,1.42,1.43,1.43,664.86,666.82,668.20,63.03,63.89,64.38,836.91,837.40,837.71 21/08/2022 9.04.00,660.08,661.59,662.85,654.14,655.47,656.51,353.45,354.06,354.68,31.46,31.51,31.57,1.43,1.43,1.43,668.20,669.31,670.13,63.48,63.59,63.71,837.98,838.38,839.05 21/08/2022 9.05.00,662.09,663.31,665.12,656.95,658.04,658.73,355.13,355.54,355.90,31.60,31.64,31.70,1.43,1.44,1.44,671.01,672.01,672.59,62.13,63.14,63.93,838.25,839.18,839.85 21/08/2022 9.06.00,663.86,666.38,668.91,658.87,660.23,661.24,356.05,356.71,357.28,31.68,31.77,31.85,1.44,1.44,1.45,672.42,673.88,675.40,61.90,62.54,63.03,839.05,839.63,840.38 21/08/2022 9.07.00,668.15,669.66,671.94,661.69,662.33,662.87,357.73,358.12,358.50,31.88,31.95,32.00,1.45,1.45,1.45,675.58,676.81,678.04,61.68,62.24,62.81,840.65,841.59,842.79 21/08/2022 9.08.00,670.42,673.32,675.72,663.02,664.99,667.17,358.65,359.36,360.33,32.04,32.13,32.23,1.45,1.46,1.46,678.57,679.74,681.56,61.00,61.49,62.36,843.32,843.94,844.92 21/08/2022 9.09.00,674.71,677.61,680.01,668.20,670.03,670.87,360.79,361.79,362.32,32.24,32.32,32.40,1.46,1.46,1.47,682.79,684.75,686.48,62.81,63.37,63.71,845.72,846.44,847.06 21/08/2022 9.10.00,677.74,679.21,680.77,671.31,671.93,672.35,362.93,363.34,363.85,32.38,32.44,32.53,1.47,1.47,1.47,686.83,687.24,687.71,62.36,63.26,64.16,845.99,846.79,847.33 21/08/2022 9.11.00,680.01,683.50,687.33,672.94,674.05,675.46,363.54,364.64,365.53,32.55,32.60,32.65,1.47,1.47,1.48,688.06,689.41,691.58,63.26,63.93,64.61,847.06,847.90,849.73 21/08/2022 9.12.00,683.29,685.27,687.58,675.61,676.84,679.16,365.84,366.83,368.13,32.66,32.72,32.77,1.48,1.48,1.48,691.40,692.14,693.34,63.26,64.35,65.06,846.79,847.28,847.86 21/08/2022 9.13.00,686.07,687.75,689.60,679.01,679.51,680.05,368.28,368.82,369.20,32.79,32.85,32.91,1.48,1.48,1.49,693.16,693.37,693.69,63.03,63.71,64.16,846.26,846.66,847.06 21/08/2022 9.14.00,686.82,688.89,692.12,680.64,682.39,684.05,369.51,370.68,371.95,32.93,32.99,33.03,1.49,1.49,1.49,693.86,695.71,698.08,62.58,64.20,65.06,846.26,846.97,847.59 21/08/2022 9.15.00,689.35,692.54,695.66,684.49,685.60,686.12,372.11,372.90,373.48,33.06,33.13,33.21,1.49,1.50,1.50,698.26,699.78,701.42,65.28,65.96,66.41,847.06,847.33,847.59 21/08/2022 9.16.00,692.88,694.65,696.16,687.16,689.40,690.71,374.25,375.78,377.00,33.24,33.32,33.39,1.50,1.50,1.51,701.95,703.24,704.24,65.51,66.37,67.09,848.39,849.11,850.26 21/08/2022 9.17.00,696.41,698.31,700.96,690.71,692.61,694.12,377.00,378.20,379.45,33.44,33.52,33.59,1.51,1.51,1.51,704.76,706.02,707.23,65.51,66.15,66.64,849.46,850.40,850.80 21/08/2022 9.18.00,697.42,700.03,702.72,694.56,694.83,695.30,379.60,380.08,380.52,33.63,33.68,33.72,1.52,1.52,1.52,707.23,707.37,707.75,63.26,64.57,66.41,850.80,851.38,851.86 21/08/2022 9.19.00,700.45,702.18,704.24,694.86,696.78,698.11,380.67,382.12,383.27,33.78,33.83,33.88,1.52,1.52,1.53,708.10,709.57,710.92,63.48,64.38,64.83,851.06,851.60,851.86 21/08/2022 9.20.00,702.47,704.49,707.26,697.82,698.38,698.71,383.42,383.68,383.88,33.90,33.96,34.04,1.53,1.53,1.53,711.44,711.68,712.32,63.71,64.08,64.83,851.33,851.55,852.13 21/08/2022 9.21.00,704.49,706.59,708.27,698.85,699.82,700.93,383.42,384.69,385.71,34.10,34.13,34.16,1.53,1.54,1.54,712.68,713.91,714.96,63.48,64.31,65.96,851.86,852.89,855.34 21/08/2022 9.22.00,706.25,709.24,712.06,701.52,703.17,705.22,385.87,387.04,388.47,34.21,34.28,34.36,1.54,1.54,1.54,715.31,716.34,718.13,63.26,63.97,64.83,852.40,853.07,854.00 21/08/2022 9.23.00,710.80,711.97,714.33,705.52,706.08,706.70,389.23,389.38,389.54,34.39,34.45,34.52,1.54,1.55,1.55,718.83,719.27,719.53,63.93,64.35,64.83,853.20,853.69,854.27 21/08/2022 9.24.00,710.80,713.87,716.10,705.96,707.64,708.63,389.54,390.73,391.52,34.54,34.63,34.70,1.55,1.55,1.56,720.06,721.93,723.93,63.71,64.35,65.06,854.27,854.80,855.60 21/08/2022 9.25.00,714.83,716.64,718.37,708.48,708.85,709.22,391.52,391.91,392.14,34.71,34.77,34.84,1.56,1.56,1.56,724.63,725.01,725.33,64.16,64.76,65.28,854.53,855.11,855.60 21/08/2022 9.26.00,714.08,716.35,718.62,707.89,708.65,709.22,391.98,392.42,393.05,34.83,34.86,34.90,1.56,1.56,1.56,724.81,725.13,725.51,63.26,63.67,64.16,853.20,854.22,854.80 21/08/2022 9.27.00,716.35,718.96,720.89,709.22,710.58,711.88,393.21,394.15,395.19,34.94,34.99,35.07,1.57,1.57,1.57,726.21,726.97,727.62,62.81,63.37,63.71,854.27,854.53,854.80 21/08/2022 9.28.00,719.38,721.77,723.41,712.33,713.69,714.99,395.35,396.95,398.56,35.07,35.12,35.15,1.57,1.57,1.57,728.32,729.79,730.78,63.48,64.50,65.28,853.47,854.67,855.60 21/08/2022 9.29.00,721.65,722.91,723.92,714.99,715.96,717.07,398.40,399.14,399.78,35.15,35.19,35.22,1.57,1.57,1.58,730.96,731.81,732.72,65.28,66.11,66.86,851.60,852.35,853.47 21/08/2022 9.30.00,723.16,724.63,725.94,717.81,718.30,718.55,400.54,400.98,401.31,35.23,35.33,35.42,1.58,1.58,1.58,732.54,733.01,734.12,64.61,65.62,66.86,851.33,852.04,853.20 21/08/2022 9.31.00,724.68,728.34,733.51,718.25,718.79,719.58,399.47,401.46,402.53,35.42,35.48,35.52,1.59,1.59,1.59,734.65,735.41,737.46,65.28,66.04,68.44,851.06,853.02,857.20 21/08/2022 9.32.00,726.95,728.29,730.48,719.88,720.57,721.21,403.14,403.45,403.76,35.53,35.58,35.64,1.59,1.59,1.60,735.88,736.38,736.94,64.83,65.51,66.41,851.86,852.04,852.40 21/08/2022 9.33.00,728.21,729.05,730.48,719.73,720.05,720.32,403.30,403.50,403.91,35.62,35.70,35.76,1.59,1.60,1.60,736.41,737.29,738.17,64.61,65.51,66.41,851.06,851.33,851.86 21/08/2022 9.34.00,727.70,729.68,731.99,720.62,721.41,722.54,404.06,404.90,405.74,35.73,35.78,35.85,1.60,1.60,1.60,738.17,738.87,739.75,64.61,65.06,65.51,851.06,851.20,851.60 21/08/2022 9.35.00,731.24,732.88,736.03,723.29,724.67,726.69,406.51,407.50,409.11,35.86,35.96,36.07,1.60,1.61,1.61,740.28,741.27,743.44,65.06,65.28,65.96,851.33,852.13,853.47 21/08/2022 9.36.00,734.27,736.37,737.29,727.28,728.37,730.24,409.57,410.48,411.86,36.11,36.20,36.29,1.61,1.62,1.62,744.85,745.96,747.31,65.51,66.15,67.09,854.53,855.07,855.87 21/08/2022 9.37.00,738.81,741.75,744.86,731.28,733.30,734.39,412.47,413.82,414.61,36.37,36.44,36.52,1.62,1.63,1.63,748.19,750.68,752.06,66.64,66.94,67.31,857.20,858.27,859.34 21/08/2022 9.38.00,741.84,744.74,746.63,734.69,736.27,738.09,414.76,416.17,417.67,36.60,36.67,36.75,1.63,1.64,1.64,752.23,754.14,755.75,66.86,67.46,68.21,859.34,860.14,860.67 21/08/2022 9.39.00,744.36,745.62,746.88,737.06,737.48,738.24,417.21,417.54,418.13,36.76,36.82,36.88,1.64,1.64,1.64,754.87,755.40,755.75,64.61,65.43,67.09,860.67,861.25,862.01 21/08/2022 9.40.00,746.13,748.35,753.19,739.13,740.02,741.05,418.74,419.48,420.27,36.91,36.97,37.01,1.65,1.65,1.65,756.10,757.24,758.39,64.16,64.50,64.83,862.01,862.45,863.08 21/08/2022 9.41.00,750.67,753.74,756.47,741.79,743.45,745.35,420.12,421.67,423.17,37.13,37.19,37.28,1.65,1.66,1.66,759.09,761.05,763.66,63.93,65.21,65.96,862.81,864.81,866.01 21/08/2022 9.42.00,753.44,756.35,758.24,746.09,747.69,749.49,423.63,424.50,425.77,37.33,37.39,37.44,1.66,1.66,1.67,763.84,765.33,767.35,64.61,66.26,67.76,865.48,866.55,867.35 21/08/2022 9.43.00,756.47,757.65,759.00,749.94,750.65,751.12,426.38,427.00,427.61,37.49,37.54,37.63,1.67,1.67,1.67,768.05,768.67,769.11,67.31,67.91,68.44,866.01,866.46,866.82 21/08/2022 9.44.00,754.71,756.72,757.99,749.79,750.09,750.38,427.30,427.56,427.76,37.51,37.55,37.58,1.67,1.67,1.67,766.82,767.50,768.58,66.41,67.35,68.21,862.01,863.26,864.95 21/08/2022 9.45.00,755.97,758.62,760.26,749.94,751.47,753.49,427.76,428.86,430.51,37.59,37.67,37.75,1.67,1.67,1.68,766.65,768.05,770.16,65.96,66.60,67.31,862.81,863.66,865.48 21/08/2022 9.46.00,759.25,760.85,762.28,753.94,754.40,754.68,430.82,431.45,432.04,37.77,37.89,37.95,1.68,1.68,1.68,770.87,771.19,771.40,65.73,66.22,67.31,864.95,865.66,866.55 21/08/2022 9.47.00,761.01,763.45,765.81,755.12,755.91,756.60,432.50,433.39,434.18,37.94,38.02,38.09,1.68,1.69,1.69,771.75,772.30,772.80,64.38,65.21,65.96,865.48,866.01,866.55 21/08/2022 9.48.00,764.55,765.47,767.32,756.75,757.56,758.38,434.18,434.72,435.25,38.11,38.18,38.26,1.69,1.69,1.70,772.80,773.53,774.38,63.26,63.82,64.16,866.82,867.57,868.42 21/08/2022 9.49.00,766.82,769.05,771.61,759.27,760.52,761.64,435.71,436.75,437.85,38.30,38.37,38.43,1.70,1.70,1.70,775.09,776.49,777.20,63.71,64.12,64.83,868.42,869.31,870.02 21/08/2022 9.50.00,768.33,770.65,772.88,761.49,761.78,762.67,438.00,438.23,438.77,38.40,38.47,38.55,1.70,1.70,1.71,777.55,777.93,778.43,63.48,63.93,64.38,868.42,868.91,869.22 21/08/2022 9.51.00,773.88,776.20,777.92,764.30,765.44,766.23,438.77,439.58,440.30,38.55,38.65,38.72,1.71,1.71,1.72,780.36,782.09,783.17,64.83,65.25,65.96,871.09,872.51,873.22 21/08/2022 9.52.00,775.65,777.21,779.18,765.78,766.08,766.37,440.30,440.70,440.91,38.68,38.72,38.77,1.71,1.72,1.72,782.65,783.14,783.53,64.38,64.72,65.06,871.62,872.69,873.76 21/08/2022 9.53.00,774.39,777.33,779.94,765.49,766.05,767.26,440.14,440.58,441.21,38.71,38.73,38.76,1.71,1.72,1.72,782.82,783.70,785.81,64.61,65.89,68.21,869.22,870.38,872.15 21/08/2022 9.54.00,772.88,777.46,780.70,767.71,768.82,770.52,441.83,442.23,443.51,38.66,38.79,38.87,1.72,1.72,1.72,785.11,785.90,786.87,65.96,66.94,67.99,867.62,869.75,871.35 21/08/2022 9.55.00,777.67,780.99,783.22,770.37,771.38,773.48,443.05,443.71,444.58,36.61,38.54,38.99,1.71,1.72,1.73,786.69,787.98,789.68,67.31,68.48,69.34,869.49,870.02,870.82 21/08/2022 9.56.00,783.47,784.95,787.01,773.93,774.96,776.74,445.34,446.03,447.02,39.00,39.07,39.15,1.73,1.73,1.73,789.85,790.50,791.61,68.44,69.19,70.02,869.49,870.29,870.82 21/08/2022 9.57.00,782.46,784.19,787.01,777.03,778.49,780.44,447.48,449.29,450.85,39.15,39.22,39.30,1.73,1.73,1.74,790.73,791.64,792.84,67.09,68.18,69.34,867.88,869.66,871.09 21/08/2022 9.58.00,783.98,786.04,788.02,780.44,781.75,782.96,451.46,452.15,452.83,39.33,39.39,39.43,1.74,1.74,1.74,793.37,794.13,795.30,67.54,68.14,68.66,868.95,869.49,870.02 21/08/2022 9.59.00,783.98,787.30,789.03,782.96,784.54,785.62,452.99,453.90,454.36,39.47,39.53,39.59,1.74,1.75,1.75,794.78,795.54,796.18,67.76,68.14,68.66,869.75,870.33,871.09 21/08/2022 10.00.00,788.77,791.21,793.32,785.18,785.72,786.22,454.36,454.82,455.43,39.61,39.69,39.75,1.75,1.75,1.76,796.89,797.97,799.52,67.54,68.10,68.66,870.82,871.27,871.62 21/08/2022 10.01.00,792.05,795.42,797.60,786.51,789.20,791.25,454.82,457.14,459.26,39.78,39.87,39.96,1.76,1.76,1.76,799.70,800.73,801.11,68.21,68.89,70.02,871.09,872.82,873.76 21/08/2022 10.02.00,794.07,795.50,798.11,790.21,791.03,791.99,458.80,459.08,459.41,39.96,40.02,40.07,1.76,1.77,1.77,801.28,801.49,801.81,66.64,66.90,67.76,873.22,873.80,874.29 21/08/2022 10.03.00,793.82,796.39,798.61,790.95,791.99,792.73,459.41,459.84,460.33,40.09,40.15,40.19,1.77,1.77,1.77,802.16,802.66,803.04,65.96,66.52,67.54,872.69,874.07,875.09 21/08/2022 10.04.00,799.37,799.92,800.89,794.51,797.49,799.69,461.24,463.15,464.76,40.19,40.24,40.34,1.77,1.78,1.78,804.10,806.18,808.14,68.44,69.38,70.47,873.22,873.85,874.83 21/08/2022 10.05.00,801.39,803.49,806.69,801.17,803.79,805.76,465.68,467.46,468.74,40.36,40.47,40.55,1.78,1.79,1.79,809.37,810.95,812.36,70.47,71.14,72.04,875.36,875.94,876.69 21/08/2022 10.06.00,804.42,807.53,809.21,805.32,805.79,806.20,467.97,468.23,468.43,40.60,40.65,40.71,1.79,1.80,1.80,811.48,812.24,812.89,68.89,69.79,70.47,875.36,875.98,876.43 21/08/2022 10.07.00,806.44,807.32,808.71,806.95,807.59,808.28,468.89,469.27,469.65,40.71,40.75,40.78,1.80,1.80,1.80,812.36,813.06,813.94,67.99,68.48,69.11,876.43,876.87,877.23 21/08/2022 10.08.00,807.19,810.01,811.99,807.83,809.54,811.24,469.35,470.49,471.64,40.81,40.86,40.91,1.80,1.81,1.81,813.76,814.41,815.00,68.21,68.51,68.89,876.43,876.87,877.23 21/08/2022 10.09.00,808.71,811.86,816.03,811.09,812.45,814.79,471.49,472.58,474.09,40.89,40.95,41.04,1.81,1.81,1.81,814.29,815.23,815.87,68.44,68.81,69.34,875.63,876.20,876.69 21/08/2022 10.10.00,810.73,813.25,815.77,815.39,816.27,817.31,474.55,475.21,475.62,41.02,41.10,41.18,1.81,1.82,1.82,815.35,816.23,817.10,68.44,68.93,69.34,875.89,876.47,876.96 21/08/2022 10.11.00,810.73,813.84,816.03,817.75,818.47,819.23,475.77,476.48,477.45,41.17,41.24,41.31,1.82,1.82,1.83,817.98,818.36,818.86,68.44,68.96,69.57,876.96,877.81,878.56 21/08/2022 10.12.00,810.98,814.97,817.29,817.61,818.47,819.53,475.92,476.53,477.14,41.30,41.35,41.39,1.83,1.83,1.83,817.98,818.63,819.21,67.76,68.21,68.89,876.69,877.27,877.76 21/08/2022 10.13.00,814.76,817.46,822.08,819.98,821.83,824.57,477.14,478.11,479.29,41.44,41.54,41.64,1.83,1.84,1.84,818.69,820.45,822.38,66.86,67.46,67.99,877.49,879.19,880.43 21/08/2022 10.14.00,817.79,820.02,822.59,823.08,823.87,824.57,478.67,479.29,479.59,41.65,41.69,41.76,1.84,1.84,1.85,822.03,822.55,823.08,65.28,66.67,67.76,879.63,880.43,880.97 21/08/2022 10.15.00,816.28,821.24,823.34,823.08,824.84,827.23,478.98,479.72,481.12,41.73,41.82,41.87,1.85,1.85,1.85,822.20,823.61,825.02,65.96,66.19,66.64,880.97,881.59,882.30 21/08/2022 10.16.00,821.07,823.51,826.12,827.08,827.33,828.27,480.51,480.94,481.58,41.84,41.90,41.96,1.85,1.85,1.86,825.37,825.48,825.90,65.28,66.00,66.86,881.23,881.72,882.30 21/08/2022 10.17.00,823.85,825.83,828.64,829.60,831.20,832.56,482.19,483.03,484.02,41.95,42.00,42.05,1.86,1.86,1.86,826.07,827.86,829.94,65.73,68.03,69.79,881.23,881.72,882.57 21/08/2022 10.18.00,827.13,829.65,832.18,833.45,834.88,836.56,484.33,484.97,485.86,42.10,42.15,42.20,1.86,1.87,1.87,830.82,831.73,833.10,68.44,69.34,70.24,882.30,882.83,883.37 21/08/2022 10.19.00,829.91,831.67,833.44,837.00,838.11,839.52,486.01,486.68,487.24,42.23,42.27,42.31,1.87,1.87,1.87,832.58,833.98,836.09,68.21,69.83,71.82,882.83,883.37,883.64 21/08/2022 10.20.00,831.92,833.35,834.20,840.56,842.26,843.07,488.31,488.84,489.38,42.29,42.38,42.44,1.87,1.88,1.88,836.80,837.26,837.50,71.14,71.78,72.49,882.30,883.15,884.44 21/08/2022 10.21.00,829.15,832.13,835.46,842.48,843.25,843.67,488.92,489.40,489.83,42.40,42.42,42.43,1.88,1.88,1.88,836.44,837.56,839.08,71.14,72.12,74.30,880.97,881.90,884.70 21/08/2022 10.22.00,830.91,832.98,834.95,844.41,844.88,845.30,489.83,489.94,490.14,42.45,42.49,42.53,1.88,1.88,1.89,837.32,838.32,839.08,71.59,72.64,73.62,880.16,880.65,880.97 21/08/2022 10.23.00,833.94,834.83,835.46,845.59,847.02,847.81,490.29,491.13,491.67,42.50,42.57,42.64,1.88,1.89,1.89,838.55,839.64,840.14,73.40,74.26,74.75,878.56,879.68,880.43 21/08/2022 10.24.00,832.93,835.41,837.48,846.18,846.95,847.96,489.99,490.60,491.36,42.63,42.66,42.68,1.89,1.89,1.90,838.03,838.99,839.61,71.14,71.89,72.72,878.56,879.41,880.43 21/08/2022 10.25.00,835.46,836.42,838.23,846.33,848.70,850.92,489.68,490.88,492.13,42.65,42.71,42.75,1.89,1.90,1.90,838.03,839.93,841.19,71.14,73.21,74.75,878.03,878.52,878.83 21/08/2022 10.26.00,835.96,837.48,839.75,851.07,851.76,852.85,491.82,492.26,492.74,42.74,42.82,42.86,1.90,1.90,1.90,840.84,841.78,842.60,72.04,73.02,74.07,877.76,878.87,880.16 21/08/2022 10.27.00,838.99,841.01,842.27,852.85,853.71,854.18,492.89,493.12,493.50,42.86,42.92,42.97,1.90,1.91,1.91,841.89,842.71,843.83,71.14,71.93,72.94,879.36,879.85,880.43 21/08/2022 10.28.00,839.49,840.50,842.27,854.62,855.12,855.51,493.20,493.53,493.96,42.99,43.02,43.10,1.91,1.91,1.91,842.95,843.36,844.00,70.69,70.92,71.37,879.90,880.48,881.23 21/08/2022 10.29.00,840.00,842.73,844.04,856.25,857.81,858.77,494.12,494.91,495.19,43.08,43.13,43.18,1.92,1.92,1.92,844.00,844.91,845.94,70.24,70.54,71.14,880.97,881.72,882.30 21/08/2022 10.30.00,842.52,844.29,846.06,859.36,861.21,862.77,495.64,496.56,497.33,43.23,43.29,43.35,1.92,1.92,1.93,846.29,847.87,848.40,69.79,70.32,70.92,883.10,884.26,885.50 21/08/2022 10.31.00,848.83,850.26,852.62,862.32,863.88,865.88,496.87,497.58,498.70,43.36,43.41,43.44,1.93,1.93,1.93,848.05,849.07,850.16,69.11,69.79,70.69,885.50,886.22,887.64 21/08/2022 10.32.00,847.82,849.08,850.35,866.47,867.46,868.54,498.86,499.34,500.08,43.42,43.48,43.53,1.93,1.93,1.94,848.93,849.75,850.51,68.21,68.51,68.66,885.50,885.90,886.31 21/08/2022 10.33.00,851.35,852.45,854.13,869.43,869.73,870.32,500.23,500.41,500.84,43.51,43.57,43.61,1.94,1.94,1.94,850.51,851.15,851.74,68.21,68.78,69.34,885.77,886.66,887.11 21/08/2022 10.34.00,851.86,853.37,856.15,870.32,871.43,872.39,500.69,501.23,501.76,43.65,43.68,43.74,1.94,1.94,1.95,851.91,853.06,854.38,68.44,69.04,69.57,887.11,887.37,888.17 21/08/2022 10.35.00,852.62,854.55,857.66,873.13,873.90,874.32,502.22,502.55,502.83,43.77,43.81,43.87,1.95,1.95,1.95,855.25,855.84,856.13,68.21,69.00,69.79,887.91,888.62,889.24 21/08/2022 10.36.00,854.38,856.11,856.91,874.76,875.08,875.35,501.91,502.42,502.83,43.84,43.88,43.90,1.95,1.95,1.96,855.25,855.72,856.31,66.86,67.50,68.21,888.97,889.38,890.04 21/08/2022 10.37.00,854.64,856.91,859.68,874.76,876.39,878.76,501.91,502.58,503.75,43.89,43.94,44.00,1.96,1.96,1.96,855.61,856.69,857.72,67.09,67.50,68.21,889.24,889.55,889.78 21/08/2022 10.38.00,857.92,860.57,862.71,878.61,879.35,880.39,503.44,503.72,503.90,43.98,44.03,44.07,1.96,1.96,1.96,857.36,857.80,858.24,67.54,67.76,68.21,889.24,889.73,890.04 21/08/2022 10.39.00,856.91,859.64,861.45,880.09,881.05,882.16,503.90,504.23,504.51,44.04,44.09,44.14,1.96,1.96,1.97,858.77,859.39,860.71,67.54,67.99,68.89,889.51,890.04,890.31 21/08/2022 10.40.00,859.68,862.42,864.98,883.05,883.47,883.79,505.12,505.38,505.74,44.12,44.16,44.22,1.97,1.97,1.97,861.06,861.85,862.64,68.89,69.75,70.47,889.24,889.86,890.04 21/08/2022 10.41.00,859.68,864.01,866.75,884.39,885.10,885.57,504.82,505.46,505.89,44.18,44.24,44.27,1.97,1.97,1.97,863.17,863.78,864.40,68.44,70.13,71.82,889.24,889.60,889.78 21/08/2022 10.42.00,861.70,863.64,864.98,884.83,885.20,885.57,504.82,505.18,505.58,44.26,44.29,44.34,1.97,1.97,1.97,861.94,862.32,862.46,67.99,68.40,68.66,888.97,889.20,889.51 21/08/2022 10.43.00,860.94,862.46,863.72,884.53,885.57,887.20,504.67,505.10,505.89,44.27,44.29,44.32,1.97,1.98,1.98,862.11,863.55,865.63,68.21,70.17,72.27,887.64,888.22,888.97 21/08/2022 10.44.00,861.70,863.00,864.73,887.64,887.96,888.24,506.35,506.53,506.81,44.30,44.34,44.43,1.98,1.98,1.98,863.87,864.66,865.63,68.21,69.87,72.27,886.84,887.73,888.44 21/08/2022 10.45.00,863.47,864.56,866.75,888.09,888.46,888.68,505.74,506.19,506.50,44.37,44.43,44.45,1.98,1.98,1.98,863.87,864.43,864.75,67.76,68.29,68.89,888.44,888.80,888.97 21/08/2022 10.46.00,865.49,867.55,869.27,888.53,890.23,891.05,505.74,506.68,507.11,44.42,44.51,44.55,1.98,1.99,1.99,865.28,866.80,867.56,67.31,68.89,70.24,889.24,889.73,890.58 21/08/2022 10.47.00,866.50,868.39,870.79,890.90,892.21,892.97,506.96,507.39,507.88,44.59,44.64,44.67,1.99,1.99,1.99,866.86,867.44,868.09,67.09,67.57,68.21,890.31,890.75,891.11 21/08/2022 10.48.00,867.76,868.94,870.28,894.31,894.53,894.90,508.34,508.64,508.95,44.64,44.69,44.71,1.99,1.99,1.99,868.26,869.11,869.85,67.31,67.91,68.44,891.11,891.51,892.45 21/08/2022 10.49.00,870.28,872.17,874.07,894.75,895.61,897.12,508.34,508.74,509.41,44.68,44.72,44.76,1.99,2.00,2.00,868.26,869.23,870.37,66.64,67.69,69.79,890.58,891.02,891.38 21/08/2022 10.50.00,871.80,873.06,875.08,897.42,899.09,900.82,509.71,510.63,511.70,44.73,44.77,44.83,2.00,2.00,2.00,871.25,872.63,873.71,70.47,70.99,71.82,890.04,890.40,890.84 21/08/2022 10.51.00,870.79,874.19,879.62,901.56,902.33,903.04,511.24,512.13,512.77,44.82,44.87,44.93,2.00,2.00,2.01,874.59,875.62,876.18,71.59,72.27,72.94,890.84,891.64,892.98 21/08/2022 10.52.00,874.07,875.54,878.10,902.15,902.97,903.49,512.00,512.11,512.16,44.95,44.98,45.01,2.01,2.01,2.01,875.82,876.21,876.70,70.47,70.99,71.59,891.64,892.13,892.45 21/08/2022 10.53.00,874.07,875.79,877.09,902.75,903.02,903.34,511.55,511.88,512.00,44.94,44.98,45.01,2.01,2.01,2.01,875.82,876.23,876.70,69.79,71.07,72.49,890.31,891.33,892.45 21/08/2022 10.54.00,874.57,878.02,880.12,903.19,904.65,906.45,511.70,512.62,513.53,45.05,45.10,45.15,2.01,2.01,2.02,876.35,877.49,878.46,70.02,71.07,72.04,891.91,892.36,892.98 21/08/2022 10.55.00,878.61,879.91,881.38,905.86,906.18,906.45,513.07,513.38,513.69,45.12,45.18,45.21,2.02,2.02,2.02,877.41,877.93,878.99,68.89,69.75,71.37,892.45,892.94,893.51 21/08/2022 10.56.00,877.60,879.41,880.63,906.60,906.97,907.48,513.23,513.58,513.84,45.16,45.19,45.22,2.02,2.02,2.02,877.41,877.85,878.29,68.66,69.08,69.57,892.45,893.07,893.51 21/08/2022 10.57.00,880.88,881.64,882.14,906.74,907.14,907.48,513.23,513.30,513.38,45.18,45.22,45.25,2.02,2.02,2.02,878.64,879.11,879.52,69.11,70.13,70.69,891.11,892.13,892.71 21/08/2022 10.58.00,879.11,881.55,883.40,907.48,908.08,908.67,513.38,513.64,513.84,45.19,45.24,45.29,2.02,2.02,2.02,878.64,879.66,880.22,70.24,71.22,72.04,890.31,891.07,891.91 21/08/2022 10.59.00,878.10,879.83,881.89,908.08,908.35,908.67,513.38,513.61,513.99,45.23,45.27,45.32,2.02,2.02,2.02,879.16,879.69,880.22,69.34,70.84,72.04,889.51,890.58,891.38 21/08/2022 11.00.00,877.60,880.71,882.90,906.89,907.66,908.37,512.46,512.97,513.38,45.26,45.29,45.33,2.02,2.02,2.03,877.23,877.76,878.29,68.44,68.93,69.34,889.24,889.82,890.58 21/08/2022 11.01.00,881.38,883.19,885.42,907.34,907.71,908.23,512.31,512.69,513.07,45.27,45.30,45.35,2.02,2.03,2.03,878.11,878.64,879.16,69.34,69.87,70.92,888.44,889.38,890.04 21/08/2022 11.02.00,881.64,883.66,886.94,909.41,910.42,911.19,513.38,513.99,514.30,45.31,45.36,45.39,2.03,2.03,2.03,879.16,879.43,879.87,69.11,69.53,70.02,889.24,889.69,890.31 21/08/2022 11.03.00,881.38,883.57,885.67,910.59,911.09,911.93,514.30,514.63,515.06,45.40,45.43,45.47,2.03,2.03,2.03,879.52,880.81,881.80,68.21,69.79,70.24,889.78,890.35,891.38 21/08/2022 11.04.00,883.15,883.82,885.67,911.78,912.37,913.11,515.06,515.47,515.98,45.42,45.47,45.51,2.03,2.03,2.03,881.63,881.68,881.80,69.34,70.24,70.92,889.51,890.00,890.31 21/08/2022 11.05.00,882.14,883.23,884.67,911.93,912.42,912.96,515.06,515.42,515.83,45.49,45.53,45.56,2.03,2.04,2.04,880.92,881.30,881.63,69.11,69.34,69.79,890.04,890.13,890.31 21/08/2022 11.06.00,883.40,886.22,889.71,911.63,912.74,914.44,514.76,515.50,516.13,45.54,45.60,45.65,2.04,2.04,2.04,881.45,882.45,883.91,68.89,69.45,70.02,890.04,891.07,892.18 21/08/2022 11.07.00,888.20,889.96,891.73,914.89,916.12,917.26,516.29,517.13,517.51,45.65,45.69,45.73,2.04,2.04,2.04,884.61,885.61,886.37,70.69,70.77,71.14,891.38,891.69,892.18 21/08/2022 11.08.00,888.95,890.97,892.74,917.26,918.34,919.48,517.51,518.43,519.50,45.70,45.72,45.75,2.04,2.04,2.05,886.20,887.63,889.54,71.14,72.38,73.62,891.38,891.69,891.91 21/08/2022 11.09.00,889.96,891.10,892.24,919.63,920.24,920.96,519.50,519.75,520.11,45.73,45.78,45.82,2.05,2.05,2.05,889.36,889.57,889.89,72.94,73.43,74.07,890.84,891.51,892.18 21/08/2022 11.10.00,889.46,890.17,891.23,919.18,919.85,920.81,518.73,519.57,520.57,45.78,45.80,45.81,2.05,2.05,2.05,887.08,888.19,889.19,70.92,71.59,72.27,889.51,890.58,891.11 21/08/2022 11.11.00,889.21,890.17,891.48,918.44,918.91,919.48,518.43,519.01,519.50,45.77,45.78,45.80,2.05,2.05,2.05,887.25,887.87,888.31,72.04,72.42,72.94,889.24,889.73,891.11 21/08/2022 11.12.00,890.22,891.27,892.49,917.70,917.95,918.15,518.58,518.78,519.04,45.76,45.79,45.82,2.05,2.05,2.05,886.90,887.37,887.60,71.59,71.93,72.49,888.44,888.84,889.24 21/08/2022 11.13.00,891.48,892.74,894.00,918.44,918.71,919.03,518.73,518.88,519.04,45.81,45.86,45.89,2.05,2.05,2.05,887.60,887.78,888.13,70.69,71.37,72.04,888.44,889.33,889.78 21/08/2022 11.14.00,890.97,894.04,896.78,918.89,920.14,921.55,518.73,519.75,520.87,45.85,45.91,45.99,2.05,2.05,2.06,887.43,889.04,890.94,71.14,72.19,73.40,888.97,889.69,890.31 21/08/2022 11.15.00,894.76,895.56,896.52,922.00,922.56,923.33,520.87,521.20,521.79,45.94,46.00,46.06,2.05,2.06,2.06,890.59,890.86,891.12,71.82,72.08,72.49,889.78,890.80,891.64 21/08/2022 11.16.00,893.75,896.10,898.54,922.29,922.83,923.48,521.03,521.46,521.64,46.02,46.05,46.09,2.06,2.06,2.06,890.94,891.21,891.65,71.37,71.97,72.49,890.84,891.02,891.38 21/08/2022 11.17.00,894.76,896.36,897.79,922.29,923.28,924.66,521.33,521.79,522.55,46.09,46.12,46.16,2.06,2.06,2.06,890.94,892.09,893.05,71.59,72.19,72.49,890.58,891.20,891.64 21/08/2022 11.18.00,894.00,896.48,899.05,923.18,924.59,925.85,522.40,522.73,523.17,46.02,46.08,46.18,2.06,2.06,2.06,891.82,892.97,893.76,72.49,73.02,73.62,888.97,890.18,891.91 21/08/2022 11.19.00,897.28,899.01,901.82,922.88,924.98,926.88,521.79,523.09,524.24,46.04,46.12,46.21,2.06,2.06,2.07,891.82,894.20,896.57,72.72,74.48,75.20,888.97,889.60,890.58 21/08/2022 11.20.00,897.53,899.72,900.81,926.14,926.56,926.88,524.24,524.36,524.69,46.22,46.24,46.28,2.07,2.07,2.07,894.81,895.81,896.75,73.85,74.30,75.65,890.04,890.67,891.11 21/08/2022 11.21.00,895.26,899.38,905.36,924.96,925.94,926.44,523.17,523.85,524.54,46.12,46.20,46.28,2.06,2.07,2.07,893.05,894.61,896.75,72.72,73.58,75.87,888.71,890.27,893.25 21/08/2022 11.22.00,898.04,899.34,901.57,926.73,927.08,927.47,524.54,524.77,525.15,46.23,46.29,46.32,2.07,2.07,2.07,894.46,895.57,896.39,72.94,73.28,73.85,890.04,890.58,891.11 21/08/2022 11.23.00,898.29,900.48,902.58,927.33,927.55,927.92,525.00,525.10,525.31,46.28,46.33,46.38,2.07,2.07,2.07,895.51,896.01,896.75,72.72,73.13,73.62,890.31,890.53,890.84 21/08/2022 11.24.00,898.04,899.93,902.83,925.99,927.28,928.07,524.24,525.18,525.61,46.25,46.33,46.42,2.07,2.07,2.07,895.51,896.57,897.10,72.04,72.98,73.62,889.51,890.75,891.38 21/08/2022 11.25.00,898.04,898.96,900.31,924.51,924.93,925.55,523.17,523.65,524.08,46.21,46.24,46.27,2.07,2.07,2.07,894.99,895.57,896.22,72.49,73.21,74.07,888.71,888.89,889.24 21/08/2022 11.26.00,898.04,900.02,901.82,924.51,925.08,925.70,523.62,524.01,524.24,46.18,46.22,46.27,2.07,2.07,2.07,895.16,895.46,895.87,72.72,72.83,72.94,887.11,888.09,888.97 21/08/2022 11.27.00,899.55,901.32,903.09,925.70,926.78,927.77,524.39,525.28,526.07,46.32,46.36,46.41,2.07,2.07,2.08,895.87,897.27,898.15,72.72,73.58,74.52,888.97,889.51,890.04 21/08/2022 11.28.00,900.06,902.24,903.59,928.21,928.73,929.25,526.68,526.84,526.99,46.35,46.40,46.42,2.07,2.08,2.08,898.33,899.35,900.44,73.62,74.71,75.42,889.78,889.95,890.31 21/08/2022 11.29.00,902.58,904.47,906.11,928.81,929.97,930.73,526.99,527.55,528.21,46.41,46.46,46.51,2.08,2.08,2.08,900.44,901.23,902.20,75.65,76.17,76.78,890.31,890.62,891.11 21/08/2022 11.30.00,902.58,904.98,907.63,929.99,930.90,931.62,527.75,528.16,528.36,46.54,46.56,46.59,2.08,2.08,2.08,901.84,902.72,903.25,74.75,75.61,76.55,891.11,891.47,891.91 21/08/2022 11.31.00,903.84,905.65,906.87,927.62,928.68,930.29,526.53,526.78,527.14,46.57,46.61,46.62,2.08,2.08,2.08,901.67,901.96,902.20,74.07,74.71,76.10,890.84,891.82,892.98 21/08/2022 11.32.00,903.34,905.10,907.12,927.62,928.04,928.51,526.07,526.33,526.68,46.52,46.55,46.58,2.08,2.08,2.08,900.96,901.14,901.32,73.85,74.75,75.65,888.97,889.95,890.58 21/08/2022 11.33.00,902.58,904.01,906.62,927.47,927.89,928.51,526.07,526.30,526.53,46.47,46.51,46.55,2.08,2.08,2.08,900.26,900.96,901.67,74.97,75.65,76.10,887.91,888.40,888.71 21/08/2022 11.34.00,903.59,904.81,906.11,927.47,927.92,928.36,526.38,526.81,527.29,46.48,46.51,46.54,2.08,2.08,2.08,901.32,901.84,902.20,76.32,77.19,78.13,886.04,887.37,888.44 21/08/2022 11.35.00,901.57,903.25,906.11,927.18,927.45,927.77,526.68,526.91,527.14,46.40,46.45,46.47,2.07,2.07,2.07,899.73,900.73,901.67,77.68,78.28,78.80,883.64,884.44,884.97 21/08/2022 11.36.00,903.34,905.15,908.13,927.92,928.31,928.81,526.99,527.50,528.21,46.46,46.51,46.57,2.07,2.08,2.08,900.44,901.93,903.07,79.25,79.78,80.38,883.64,884.21,884.70 21/08/2022 11.37.00,902.83,904.10,905.61,928.07,928.71,930.14,527.75,528.03,529.13,46.52,46.54,46.56,2.08,2.08,2.08,902.55,903.22,904.30,79.48,80.49,82.41,883.90,884.48,884.97 21/08/2022 11.38.00,904.10,905.02,906.62,930.88,931.32,931.62,529.43,530.10,530.35,46.54,46.56,46.58,2.08,2.08,2.08,904.66,905.07,905.71,81.28,81.88,82.63,884.44,884.66,884.97 21/08/2022 11.39.00,903.09,905.53,906.87,930.58,931.05,931.47,530.05,530.12,530.35,46.60,46.63,46.66,2.08,2.08,2.08,904.83,905.13,905.36,79.70,80.68,81.28,884.70,885.55,886.31 21/08/2022 11.40.00,905.61,907.08,908.64,931.03,931.62,932.36,530.20,530.56,530.96,46.70,46.76,46.79,2.08,2.09,2.09,905.54,906.80,908.00,79.93,80.53,81.51,886.84,887.68,888.71 21/08/2022 11.41.00,903.34,906.91,910.66,931.03,931.60,932.51,530.05,530.89,531.58,46.62,46.74,46.80,2.08,2.08,2.09,907.12,907.56,908.35,80.38,81.28,81.96,887.11,888.04,890.84 21/08/2022 11.42.00,909.65,910.70,911.67,933.40,934.09,934.43,532.03,532.29,532.65,46.75,46.79,46.82,2.09,2.09,2.09,907.29,908.08,908.70,78.35,80.08,81.06,888.17,888.57,889.24 21/08/2022 11.43.00,907.38,909.23,911.41,933.25,933.64,934.14,532.19,532.34,532.49,46.81,46.84,46.86,2.09,2.09,2.09,906.59,906.80,907.12,77.68,78.09,78.58,888.44,889.20,889.78 21/08/2022 11.44.00,905.86,908.93,911.16,933.25,933.94,934.73,532.19,532.70,533.41,46.83,46.88,46.96,2.09,2.09,2.09,907.82,908.47,908.88,77.68,78.31,78.58,889.78,890.31,890.84 21/08/2022 11.45.00,908.13,910.53,912.93,933.25,934.06,934.58,533.26,533.61,534.02,46.85,46.90,46.93,2.09,2.09,2.09,907.47,908.03,908.70,77.00,77.45,78.13,889.78,890.18,890.58 21/08/2022 11.46.00,906.87,908.30,909.90,930.29,931.79,933.25,531.73,532.72,533.56,46.80,46.88,46.92,2.09,2.09,2.09,906.59,907.18,908.00,76.55,76.85,77.23,888.17,889.11,889.78 21/08/2022 11.47.00,904.35,907.21,908.64,927.92,928.78,929.55,530.66,531.09,531.58,46.67,46.75,46.81,2.08,2.08,2.09,904.66,905.13,905.71,76.32,77.08,77.68,886.04,886.84,888.44 21/08/2022 11.48.00,905.86,907.17,909.14,928.95,929.45,930.14,531.27,531.55,532.03,46.74,46.77,46.83,2.08,2.08,2.08,905.71,906.50,907.29,78.58,79.48,80.38,884.97,885.55,886.57 21/08/2022 11.49.00,905.36,906.07,907.88,927.03,928.17,928.95,530.81,531.37,531.88,46.71,46.75,46.81,2.08,2.08,2.08,903.95,904.95,906.59,77.00,78.01,79.93,883.90,884.53,884.97 21/08/2022 11.50.00,906.37,908.93,912.42,927.92,930.39,931.92,531.12,532.82,533.87,46.79,46.82,46.86,2.08,2.09,2.09,904.66,906.41,907.29,78.58,80.08,80.83,884.17,884.88,885.77 21/08/2022 11.51.00,909.65,910.24,911.16,930.44,931.25,932.21,532.65,533.03,533.56,46.88,46.93,46.95,2.09,2.09,2.09,906.77,907.65,909.23,78.58,79.78,81.96,885.77,886.44,887.91 21/08/2022 11.52.00,906.62,909.10,911.67,929.55,930.34,930.88,532.49,532.95,533.26,46.92,46.94,46.98,2.09,2.09,2.09,906.59,907.26,907.82,79.03,79.89,80.61,885.77,885.99,886.04 21/08/2022 11.53.00,906.62,908.97,910.40,929.55,929.97,930.44,532.65,532.85,533.10,46.93,46.94,46.95,2.09,2.09,2.09,905.54,906.68,907.65,77.23,78.39,79.70,885.77,886.26,886.57 21/08/2022 11.54.00,905.36,908.13,910.15,927.62,928.36,929.55,531.73,532.19,532.80,46.86,46.89,46.96,2.08,2.09,2.09,904.66,905.07,905.36,76.55,77.15,77.90,884.97,885.50,886.31 21/08/2022 11.55.00,906.11,908.97,911.16,927.62,928.12,928.36,531.73,532.19,532.65,46.84,46.90,46.99,2.08,2.09,2.09,904.30,904.51,905.01,76.78,77.11,77.68,884.70,884.97,885.24 21/08/2022 11.56.00,906.62,908.60,910.91,929.10,929.89,930.73,533.41,534.10,534.79,46.88,46.90,46.92,2.09,2.09,2.09,906.06,907.47,908.52,78.35,79.59,80.83,884.97,885.37,885.50 21/08/2022 11.57.00,907.88,908.85,909.65,929.70,930.11,930.58,534.48,534.66,534.94,46.92,46.96,46.98,2.09,2.09,2.09,907.47,908.17,909.40,78.58,79.70,81.28,885.50,886.17,887.11 21/08/2022 11.58.00,907.88,910.11,912.68,928.36,929.10,929.99,533.87,534.35,534.79,46.97,47.00,47.02,2.09,2.09,2.09,907.47,908.11,908.88,78.13,78.77,79.70,886.57,887.20,888.17 21/08/2022 11.59.00,911.67,912.46,913.43,929.84,930.34,930.58,534.94,535.07,535.24,47.02,47.03,47.05,2.09,2.09,2.09,909.58,909.87,910.11,78.80,79.55,80.16,887.91,888.17,888.71 21/08/2022 12.00.00,909.65,912.17,915.45,929.25,930.29,931.03,534.63,535.14,535.70,47.03,47.06,47.10,2.09,2.09,2.09,910.46,910.69,911.16,79.93,80.42,80.61,887.37,888.22,888.71 21/08/2022 12.01.00,909.65,911.29,912.68,930.73,930.81,931.03,535.40,535.73,536.16,47.09,47.12,47.15,2.09,2.09,2.09,910.63,911.66,913.80,79.48,80.38,82.18,888.97,890.09,892.18 21/08/2022 12.02.00,909.39,910.87,914.44,929.10,929.79,930.29,535.40,535.65,535.86,47.12,47.15,47.17,2.09,2.10,2.10,910.81,911.19,911.51,79.70,80.12,81.06,889.24,889.60,890.04 21/08/2022 12.03.00,909.65,911.12,913.18,927.33,928.31,929.10,534.33,534.96,535.55,47.08,47.10,47.13,2.09,2.09,2.09,909.58,909.99,910.46,78.58,78.92,79.48,887.91,888.35,888.71 21/08/2022 12.04.00,908.13,909.82,912.17,927.18,928.44,928.95,534.79,535.30,535.55,47.05,47.08,47.10,2.09,2.09,2.09,908.52,909.08,909.93,78.13,78.73,79.25,886.31,887.55,888.17 21/08/2022 12.05.00,905.11,907.38,910.15,924.07,925.25,926.59,533.10,533.69,534.17,46.92,46.97,47.01,2.08,2.09,2.09,906.24,907.03,907.65,78.58,80.04,80.38,883.64,884.57,886.04 21/08/2022 12.06.00,904.60,906.83,908.89,922.59,923.01,923.62,531.88,532.34,532.95,46.92,46.95,46.99,2.08,2.09,2.09,906.24,907.09,908.00,80.38,82.15,82.86,882.03,882.83,883.37 21/08/2022 12.07.00,905.36,907.46,909.65,922.88,923.53,924.36,531.88,532.21,532.49,46.94,47.00,47.06,2.08,2.09,2.09,907.65,908.41,908.88,82.18,83.08,83.99,882.30,883.06,883.64 21/08/2022 12.08.00,906.37,907.29,908.39,923.62,923.87,924.07,532.03,532.42,532.65,46.95,46.98,47.02,2.08,2.08,2.09,906.59,907.53,908.35,81.73,82.78,83.54,881.50,881.99,882.57 21/08/2022 12.09.00,905.11,907.25,909.65,923.18,923.77,924.51,532.19,532.49,532.95,46.91,46.97,47.01,2.08,2.08,2.09,906.41,906.85,907.47,81.96,82.56,83.08,881.50,881.81,882.03 21/08/2022 12.10.00,905.86,907.59,910.40,923.48,923.65,923.92,532.34,532.62,532.80,46.97,46.99,47.00,2.08,2.08,2.09,905.89,906.59,907.29,81.51,82.07,82.86,881.23,881.68,882.03 21/08/2022 12.11.00,906.87,908.89,912.93,922.74,922.93,923.33,531.88,532.08,532.34,46.90,46.96,47.02,2.08,2.08,2.09,906.24,906.80,907.47,83.54,83.99,84.44,879.36,880.70,882.03 21/08/2022 12.12.00,902.83,905.82,907.88,920.66,921.28,922.59,531.12,531.37,531.73,46.85,46.90,46.96,2.08,2.08,2.08,905.01,905.83,906.77,83.76,84.40,85.11,878.30,878.65,879.10 21/08/2022 12.13.00,905.11,906.79,908.13,919.77,920.24,920.66,530.66,530.86,531.27,46.79,46.81,46.85,2.07,2.08,2.08,904.30,904.92,905.71,84.21,84.70,85.34,876.43,877.41,878.30 21/08/2022 12.14.00,903.09,903.76,905.11,919.48,920.39,920.96,530.66,531.24,531.58,46.59,46.69,46.77,2.07,2.07,2.07,901.67,902.90,903.95,83.76,84.29,84.66,875.09,876.03,876.69 21/08/2022 12.15.00,903.59,905.19,905.86,919.33,919.73,920.07,530.81,531.01,531.12,46.64,46.74,46.81,2.07,2.07,2.08,902.37,903.78,904.66,85.34,85.75,86.24,874.83,876.47,877.76 21/08/2022 12.16.00,903.09,904.35,906.11,918.59,919.03,919.48,529.89,530.28,530.66,46.76,46.81,46.84,2.07,2.08,2.08,904.83,905.65,906.06,86.01,86.73,87.59,876.96,877.76,878.30 21/08/2022 12.17.00,902.33,904.14,906.37,916.67,917.45,918.15,528.67,529.03,529.43,46.68,46.74,46.81,2.07,2.07,2.07,903.60,905.24,906.06,85.34,86.95,88.04,876.43,876.83,877.23 21/08/2022 12.18.00,902.08,903.17,905.11,916.67,917.04,917.41,528.21,528.80,529.13,46.48,46.57,46.67,2.06,2.07,2.07,902.90,903.19,903.60,85.56,87.14,88.72,873.49,874.47,875.36 21/08/2022 12.19.00,902.33,903.51,904.60,916.67,916.89,917.26,528.36,528.62,529.13,46.54,46.58,46.64,2.06,2.06,2.07,902.72,903.37,904.30,87.82,88.38,88.94,872.96,873.40,873.76 21/08/2022 12.20.00,902.83,903.76,904.35,917.11,917.70,918.44,528.67,529.00,529.43,46.55,46.64,46.73,2.06,2.07,2.07,902.72,904.13,905.01,88.27,88.83,89.84,872.42,873.80,875.09 21/08/2022 12.21.00,899.81,902.33,904.35,916.07,916.62,917.11,527.91,528.39,528.82,46.57,46.61,46.66,2.06,2.07,2.07,901.14,901.81,902.72,87.37,88.64,91.65,872.42,872.82,873.22 21/08/2022 12.22.00,899.05,902.33,904.35,914.59,916.59,918.15,527.29,528.90,529.89,46.54,46.59,46.63,2.06,2.06,2.07,901.32,903.34,904.66,90.52,91.72,92.77,869.22,870.95,872.15 21/08/2022 12.23.00,898.04,899.34,901.57,912.67,913.33,914.00,526.07,526.40,527.14,46.48,46.51,46.58,2.06,2.06,2.06,900.44,901.32,902.02,90.29,90.97,91.65,869.49,870.11,870.82 21/08/2022 12.24.00,897.79,899.47,902.83,912.96,913.48,914.15,525.92,526.10,526.22,46.52,46.53,46.55,2.06,2.06,2.06,900.26,900.50,900.79,89.84,90.56,90.97,868.68,869.53,870.02 21/08/2022 12.25.00,900.06,900.94,902.58,914.59,914.91,915.18,526.84,527.04,527.29,46.51,46.63,46.73,2.06,2.06,2.07,900.09,901.23,902.37,89.62,90.67,91.20,869.22,870.64,871.62 21/08/2022 12.26.00,896.52,900.98,902.83,914.44,914.86,915.33,526.53,526.86,527.14,46.61,46.67,46.79,2.06,2.06,2.07,900.79,901.23,901.84,89.62,90.03,90.52,870.55,871.00,871.89 21/08/2022 12.27.00,900.06,901.66,902.58,914.89,915.60,916.37,526.68,527.09,527.29,46.72,46.76,46.82,2.07,2.07,2.07,901.84,902.34,902.72,88.27,89.43,90.07,872.42,873.18,874.29 21/08/2022 12.28.00,900.56,903.13,906.37,915.33,916.12,916.96,526.99,527.32,527.91,46.85,46.91,46.98,2.07,2.07,2.08,901.49,901.96,902.55,86.24,86.91,87.59,874.83,875.94,876.69 21/08/2022 12.29.00,900.56,902.46,904.85,915.63,915.88,916.07,526.53,526.71,526.84,46.79,46.82,46.86,2.07,2.07,2.07,900.44,900.91,901.49,86.01,86.58,87.14,874.29,875.27,876.16 21/08/2022 12.30.00,898.04,900.02,903.59,913.56,914.79,916.37,525.15,525.97,526.84,46.68,46.76,46.87,2.06,2.07,2.07,900.09,900.82,902.20,87.82,88.79,89.84,872.15,873.53,875.36 21/08/2022 12.31.00,898.29,899.72,900.81,913.26,913.75,914.30,524.85,525.05,525.31,46.71,46.77,46.84,2.06,2.07,2.07,898.68,899.68,900.61,88.04,88.79,90.75,872.69,873.31,874.56 21/08/2022 12.32.00,900.81,901.87,902.58,913.11,914.42,915.48,524.69,525.31,525.92,46.80,46.90,46.97,2.07,2.07,2.07,899.03,900.96,902.20,88.04,88.94,89.84,873.49,875.40,876.96 21/08/2022 12.33.00,902.08,903.55,905.11,916.67,917.58,918.15,526.22,527.09,527.45,46.92,46.96,46.99,2.07,2.07,2.07,901.49,901.81,902.20,87.82,88.68,89.62,875.63,876.20,876.96 21/08/2022 12.34.00,900.81,902.75,905.61,916.07,917.16,917.85,526.07,526.89,527.29,46.94,46.97,46.99,2.07,2.07,2.07,900.96,901.55,902.02,88.94,89.24,89.62,875.63,876.07,876.69 21/08/2022 12.35.00,901.07,903.34,905.11,916.37,917.11,917.85,525.77,526.45,526.84,46.98,47.03,47.10,2.07,2.07,2.08,900.61,901.84,902.37,87.82,88.60,89.17,876.69,877.18,878.03 21/08/2022 12.36.00,899.05,901.07,903.09,916.67,917.26,917.85,525.61,526.02,526.53,46.98,47.03,47.07,2.07,2.07,2.07,899.56,901.32,902.37,87.14,88.42,89.62,875.63,876.69,878.30 21/08/2022 12.37.00,900.31,902.58,904.60,915.33,915.68,916.22,524.85,525.03,525.15,46.92,47.00,47.08,2.07,2.07,2.07,897.98,898.62,899.38,87.14,87.40,87.59,874.56,875.27,875.89 21/08/2022 12.38.00,899.30,900.52,902.08,915.18,916.07,916.67,524.39,524.69,525.15,46.98,47.02,47.06,2.07,2.07,2.07,898.85,900.00,900.96,87.37,89.32,90.07,874.56,875.14,875.63 21/08/2022 12.39.00,898.54,901.95,904.10,916.22,916.79,917.85,524.85,525.05,525.46,46.96,47.00,47.05,2.07,2.07,2.07,899.56,900.35,900.79,88.72,89.28,90.07,875.36,876.29,877.23 21/08/2022 12.40.00,898.29,900.44,902.58,915.48,916.27,917.70,523.93,524.57,525.31,46.99,47.04,47.09,2.07,2.07,2.07,900.26,900.61,900.96,88.04,89.54,91.20,876.96,877.41,878.30 21/08/2022 12.41.00,897.53,900.06,902.08,914.59,915.80,916.52,523.47,524.03,524.54,46.96,47.00,47.02,2.06,2.07,2.07,897.62,899.18,901.49,86.69,88.00,89.17,876.96,877.90,879.90 21/08/2022 12.42.00,897.03,899.34,901.07,912.52,914.10,915.48,521.79,522.63,523.17,46.86,46.94,47.05,2.06,2.06,2.06,896.04,897.07,897.80,86.91,87.48,88.04,875.89,877.01,878.30 21/08/2022 12.43.00,896.52,899.17,901.82,913.56,914.67,915.63,521.94,522.63,523.17,46.89,46.93,46.98,2.06,2.06,2.06,895.87,896.80,897.45,85.34,85.60,86.01,877.76,878.74,879.63 21/08/2022 12.44.00,898.80,900.86,902.33,913.70,914.15,914.59,521.94,522.27,522.71,46.90,46.94,47.02,2.06,2.06,2.06,897.10,897.51,897.98,87.14,87.67,88.04,877.76,878.70,879.90 21/08/2022 12.45.00,896.02,899.05,900.81,914.59,915.01,915.48,521.94,522.22,522.40,46.90,46.95,47.00,2.06,2.06,2.06,896.92,897.59,898.50,86.24,86.99,87.59,879.36,879.76,880.43 21/08/2022 12.46.00,896.27,898.80,900.56,913.26,913.90,915.04,521.64,521.94,522.40,46.83,46.88,46.90,2.05,2.05,2.06,897.27,897.98,898.85,88.72,90.33,92.10,877.49,877.90,878.30 21/08/2022 12.47.00,896.02,898.08,899.81,913.26,913.60,914.00,521.03,521.28,521.79,46.79,46.82,46.86,2.05,2.05,2.05,896.75,897.59,899.03,89.62,90.75,92.32,876.43,877.23,878.03 21/08/2022 12.48.00,894.76,896.61,898.29,912.67,912.99,913.26,519.80,520.18,520.41,46.77,46.79,46.81,2.05,2.05,2.05,896.75,897.16,897.45,88.94,90.03,90.97,876.96,877.54,878.03 21/08/2022 12.49.00,892.24,894.34,896.27,910.89,911.70,913.11,518.58,519.04,519.65,46.78,46.80,46.83,2.05,2.05,2.05,895.51,896.42,898.15,88.94,89.96,91.65,877.49,878.03,878.83 21/08/2022 12.50.00,892.99,894.76,898.54,911.48,912.40,912.96,517.81,518.86,519.34,46.75,46.80,46.83,2.05,2.05,2.05,894.99,896.34,897.98,87.37,88.45,90.52,878.56,879.14,879.63 21/08/2022 12.51.00,892.49,893.29,894.76,909.71,910.91,912.08,516.90,517.20,517.51,46.70,46.73,46.82,2.04,2.04,2.05,892.35,893.70,895.69,85.79,86.24,87.14,878.30,879.68,881.50 21/08/2022 12.52.00,888.20,891.69,892.74,906.60,907.56,908.82,514.91,515.50,516.44,46.51,46.56,46.64,2.03,2.04,2.04,889.19,890.42,891.12,83.54,84.81,85.79,876.43,877.27,878.03 21/08/2022 12.53.00,887.44,889.29,890.72,904.52,905.63,906.15,513.69,514.12,514.45,46.34,46.44,46.49,2.02,2.03,2.03,886.72,887.87,888.31,84.21,84.85,86.01,873.76,875.18,876.16 21/08/2022 12.54.00,883.91,885.93,889.21,901.86,902.72,904.23,511.85,512.46,513.38,46.14,46.20,46.30,2.01,2.02,2.02,885.85,886.11,886.90,86.69,87.14,88.04,870.55,871.09,871.89 21/08/2022 12.55.00,884.92,886.56,888.45,902.01,902.85,903.49,511.55,512.03,512.31,46.19,46.25,46.29,2.01,2.02,2.02,885.85,886.69,887.60,87.14,87.33,87.82,871.09,872.56,874.02 21/08/2022 12.56.00,885.93,888.16,889.96,901.86,902.92,903.64,510.93,511.78,512.31,46.20,46.27,46.32,2.01,2.02,2.02,885.67,887.37,888.31,86.91,87.78,88.27,872.42,873.22,873.76 21/08/2022 12.57.00,882.39,884.12,886.18,899.04,900.30,901.71,509.41,509.99,510.78,45.94,46.05,46.17,2.00,2.01,2.01,882.68,883.94,885.49,86.69,87.44,88.04,868.68,870.15,871.35 21/08/2022 12.58.00,881.89,884.33,886.68,899.64,900.18,901.41,508.79,509.33,509.71,46.03,46.07,46.12,2.00,2.01,2.01,882.15,882.92,884.44,86.46,87.40,88.94,870.02,871.04,872.42 21/08/2022 12.59.00,881.89,884.83,887.94,902.30,902.67,903.34,510.02,510.40,510.78,46.01,46.12,46.23,2.00,2.01,2.01,883.91,884.88,885.67,87.37,88.42,89.84,871.35,872.47,873.22 21/08/2022 13.00.00,881.64,883.53,885.42,902.01,902.40,902.75,509.86,510.17,510.48,46.06,46.11,46.14,2.00,2.01,2.01,884.79,885.41,885.85,89.39,90.41,91.65,871.35,872.02,872.69 21/08/2022 13.01.00,883.40,884.79,886.43,902.60,903.63,904.82,510.17,510.96,511.70,46.06,46.11,46.16,2.00,2.01,2.01,884.44,886.75,888.83,90.52,92.85,96.60,870.55,871.53,872.15 21/08/2022 13.02.00,881.64,883.61,885.17,901.56,901.93,902.45,509.10,509.33,509.56,46.05,46.11,46.15,2.00,2.00,2.01,881.80,882.74,883.38,88.04,89.09,90.07,870.55,871.58,872.15 21/08/2022 13.03.00,877.60,880.75,883.66,899.34,900.13,901.12,507.11,507.65,508.34,45.94,46.02,46.09,2.00,2.00,2.00,880.57,881.10,881.63,88.27,89.02,89.84,868.95,870.33,871.35 21/08/2022 13.04.00,878.10,879.37,881.38,897.12,898.11,899.34,505.89,506.47,507.11,45.87,45.90,45.92,1.99,1.99,1.99,878.64,878.99,879.52,88.94,89.36,90.07,867.62,868.28,868.95 21/08/2022 13.05.00,876.34,877.98,879.62,896.68,897.64,899.19,505.28,506.02,506.96,45.83,45.87,45.92,1.99,1.99,1.99,877.23,878.31,879.69,88.27,89.32,90.29,866.82,868.42,869.49 21/08/2022 13.06.00,874.57,876.55,880.37,895.20,896.11,896.82,504.67,505.05,505.58,45.72,45.79,45.88,1.99,1.99,1.99,876.88,877.96,879.34,88.49,89.73,90.97,867.88,868.73,869.22 21/08/2022 13.07.00,872.05,875.20,877.09,892.97,894.95,895.94,503.44,504.44,504.97,45.64,45.69,45.73,1.98,1.98,1.98,875.47,877.44,878.64,89.39,90.37,91.42,866.82,867.39,867.88 21/08/2022 13.08.00,870.53,872.76,874.82,891.79,892.58,893.27,502.22,502.78,503.44,45.52,45.58,45.66,1.97,1.98,1.98,874.95,875.44,876.18,89.17,91.57,92.77,864.41,865.35,866.55 21/08/2022 13.09.00,872.55,873.77,876.08,892.53,894.16,895.05,502.07,503.47,504.21,45.51,45.54,45.57,1.97,1.97,1.98,874.42,876.09,877.23,91.87,92.89,93.67,863.35,864.50,865.48 21/08/2022 13.10.00,867.76,871.88,874.82,890.31,891.99,893.12,500.08,501.23,502.07,45.45,45.54,45.64,1.97,1.97,1.98,873.01,874.12,874.77,90.52,91.23,91.87,863.61,864.86,866.82 21/08/2022 13.11.00,868.77,872.17,877.60,890.46,891.07,891.64,499.31,500.03,500.54,45.43,45.47,45.53,1.97,1.97,1.97,870.73,872.13,874.77,88.27,89.92,91.87,863.61,865.12,866.82 21/08/2022 13.12.00,867.25,871.04,873.31,889.86,891.12,891.79,498.70,499.75,500.38,45.36,45.43,45.49,1.96,1.97,1.97,871.43,872.16,872.84,90.29,90.71,91.20,863.61,864.95,865.48 21/08/2022 13.13.00,867.25,868.93,871.04,888.68,889.35,890.31,498.09,498.55,499.01,45.28,45.32,45.37,1.96,1.96,1.96,869.14,869.82,870.90,89.62,89.96,90.29,862.54,863.79,865.21 21/08/2022 13.14.00,869.52,870.70,873.06,889.86,890.73,891.94,498.86,499.21,499.93,45.37,45.42,45.48,1.96,1.97,1.97,869.50,869.96,870.37,87.59,88.68,89.62,865.48,867.08,868.42 21/08/2022 13.15.00,870.03,871.96,873.56,890.90,891.52,892.09,499.01,499.42,499.77,45.42,45.45,45.47,1.96,1.97,1.97,870.37,870.67,871.25,87.82,88.45,89.17,868.15,868.60,869.22 21/08/2022 13.16.00,869.02,870.20,872.30,889.27,890.83,892.23,498.24,499.14,500.08,45.35,45.42,45.49,1.96,1.96,1.97,867.39,869.32,871.08,87.37,88.38,89.39,866.28,867.31,868.95 21/08/2022 13.17.00,864.48,866.37,869.52,886.46,887.25,888.38,495.64,496.61,497.63,45.04,45.15,45.34,1.95,1.95,1.96,864.40,865.30,866.68,87.37,88.15,88.72,863.08,864.10,866.28 21/08/2022 13.18.00,864.48,865.91,867.76,885.72,886.80,887.64,495.49,496.13,496.72,45.09,45.14,45.19,1.95,1.95,1.95,863.87,864.40,865.10,88.72,89.24,90.07,862.01,863.30,864.68 21/08/2022 13.19.00,860.44,863.68,865.49,882.31,883.77,884.68,493.05,494.09,494.57,44.86,44.96,45.02,1.94,1.94,1.94,861.06,862.52,863.34,90.29,90.71,90.97,858.54,860.23,861.48 21/08/2022 13.20.00,857.92,859.51,861.45,879.35,880.51,882.02,491.06,491.87,493.20,44.68,44.74,44.81,1.93,1.93,1.93,859.12,860.41,861.76,90.52,91.35,91.87,856.67,858.14,859.87 21/08/2022 13.21.00,857.66,859.35,861.70,878.17,878.88,879.80,490.29,490.50,490.75,44.55,44.63,44.75,1.92,1.93,1.93,856.66,858.18,861.06,90.75,91.76,92.77,854.27,856.00,857.74 21/08/2022 13.22.00,850.60,853.71,857.66,868.99,873.90,878.91,485.10,487.87,490.29,43.85,44.20,44.69,1.89,1.91,1.93,850.33,853.38,857.36,89.62,90.37,91.42,848.66,852.44,857.47 21/08/2022 13.23.00,846.06,848.83,852.36,868.54,869.63,871.06,484.79,485.30,486.01,43.62,43.89,44.11,1.89,1.90,1.90,849.98,851.86,853.32,92.77,93.86,94.58,847.06,848.93,851.06 21/08/2022 13.24.00,847.32,848.66,850.09,867.80,868.44,868.84,483.72,484.31,484.94,43.94,44.04,44.22,1.90,1.90,1.91,849.98,851.12,851.91,91.65,92.59,94.12,849.46,850.22,851.86 21/08/2022 13.25.00,849.34,851.31,852.62,867.65,868.42,868.99,483.57,484.08,484.64,43.98,44.08,44.16,1.90,1.90,1.90,851.74,852.09,852.62,90.97,92.44,93.90,851.06,852.71,854.00 21/08/2022 13.26.00,850.09,853.33,854.89,867.95,869.01,870.02,483.26,483.90,484.64,44.06,44.18,44.25,1.90,1.90,1.91,852.27,853.26,854.20,91.65,93.04,93.90,851.86,854.13,855.60 21/08/2022 13.27.00,850.09,850.85,851.61,867.80,868.25,868.84,482.80,483.29,483.72,44.15,44.19,44.26,1.90,1.90,1.91,850.33,851.62,852.62,92.10,92.92,93.67,852.40,853.07,854.00 21/08/2022 13.28.00,850.09,852.32,854.89,866.77,867.85,868.84,481.88,482.57,483.26,44.11,44.24,44.35,1.90,1.90,1.91,849.80,851.39,852.62,92.10,92.62,93.45,852.93,854.45,855.60 21/08/2022 13.29.00,848.33,850.01,852.11,865.58,866.03,866.91,480.97,481.32,481.88,43.98,44.05,44.10,1.89,1.90,1.90,847.87,848.37,849.28,91.20,91.91,92.55,852.40,852.84,853.47 21/08/2022 13.30.00,846.56,849.59,852.87,865.14,865.58,866.17,480.36,480.74,481.12,43.96,44.00,44.07,1.89,1.89,1.90,848.05,848.66,849.10,92.10,93.00,94.12,852.40,853.47,854.53 21/08/2022 13.31.00,848.07,850.60,853.63,864.40,865.19,865.73,479.74,480.08,480.20,43.96,44.01,44.07,1.89,1.89,1.89,848.93,849.10,849.63,93.45,94.50,96.15,853.47,854.76,855.87 21/08/2022 13.32.00,843.78,846.77,851.86,862.47,864.49,866.03,478.83,479.79,480.81,43.86,43.95,44.05,1.89,1.89,1.89,845.76,847.28,849.10,93.45,94.05,94.80,850.80,852.53,855.07 21/08/2022 13.33.00,841.26,843.62,844.29,856.99,860.65,863.36,476.07,477.91,479.13,43.47,43.63,43.88,1.87,1.88,1.89,841.54,843.89,846.46,93.45,94.28,95.25,845.72,848.88,851.60 21/08/2022 13.34.00,836.97,839.37,840.76,854.03,854.97,856.10,473.93,474.57,475.16,43.17,43.24,43.29,1.86,1.86,1.86,837.50,838.32,839.43,93.45,94.01,95.03,842.79,844.08,845.46 21/08/2022 13.35.00,836.21,838.61,841.26,852.40,853.81,855.22,473.32,474.11,474.55,43.12,43.29,43.47,1.85,1.86,1.87,837.67,838.88,840.31,94.80,95.40,96.15,841.72,844.57,847.33 21/08/2022 13.36.00,840.25,841.93,844.29,854.92,856.50,857.59,474.39,475.31,475.92,43.48,43.62,43.71,1.87,1.87,1.88,840.14,841.69,843.48,93.00,94.16,95.03,845.99,850.26,854.27 21/08/2022 13.37.00,836.47,839.45,843.03,850.77,854.85,857.44,472.10,474.04,475.46,42.96,43.32,43.67,1.85,1.86,1.87,836.97,840.60,843.48,94.35,94.84,95.93,844.12,849.06,852.67 21/08/2022 13.38.00,833.69,836.21,838.23,847.07,849.24,851.37,469.81,471.00,472.25,42.75,42.91,43.06,1.84,1.84,1.85,834.16,836.21,838.20,95.70,96.57,97.50,840.65,843.59,846.79 21/08/2022 13.39.00,832.43,834.45,836.97,847.52,848.21,848.55,470.26,470.62,470.88,42.81,42.97,43.06,1.84,1.84,1.85,834.33,834.77,835.21,96.38,96.94,97.50,841.99,843.01,844.39 21/08/2022 13.40.00,832.18,834.91,837.48,846.33,847.64,848.70,469.35,470.04,470.57,42.89,43.04,43.14,1.84,1.85,1.85,832.58,834.25,834.86,96.60,97.20,97.96,840.65,843.14,844.66 21/08/2022 13.41.00,828.64,831.17,835.71,842.48,843.74,845.74,467.05,467.59,468.28,42.82,42.88,42.94,1.84,1.84,1.84,830.99,831.90,832.93,97.73,98.37,98.86,839.05,840.38,842.25 21/08/2022 13.42.00,829.65,830.87,833.94,843.37,844.23,845.44,467.36,468.00,468.74,42.85,42.87,42.89,1.84,1.84,1.84,832.58,833.75,835.56,98.41,100.36,102.69,840.92,841.41,841.99 21/08/2022 13.43.00,829.65,830.75,833.19,840.56,841.79,843.37,465.68,466.52,467.51,42.65,42.74,42.87,1.83,1.83,1.84,830.64,831.93,833.63,100.88,102.01,102.69,835.58,838.07,840.12 21/08/2022 13.44.00,827.63,829.19,830.91,839.96,840.73,841.45,464.91,465.52,466.44,42.57,42.74,42.83,1.82,1.83,1.83,829.06,831.08,832.05,101.11,101.45,101.79,836.91,839.14,839.85 21/08/2022 13.45.00,824.61,826.41,827.63,837.74,838.41,838.78,464.00,464.23,464.61,42.38,42.45,42.51,1.82,1.82,1.82,825.72,828.06,829.24,100.66,102.09,102.91,835.04,836.16,837.45 21/08/2022 13.46.00,823.85,825.32,827.38,836.26,836.76,837.30,462.77,463.23,463.54,42.23,42.37,42.44,1.81,1.81,1.82,825.37,826.80,828.53,100.21,102.05,104.26,835.58,837.05,838.52 21/08/2022 13.47.00,823.09,825.03,827.63,834.49,836.04,837.60,462.16,462.77,463.38,42.16,42.28,42.35,1.81,1.81,1.81,826.07,827.68,829.41,102.69,103.96,105.17,834.24,836.51,838.52 21/08/2022 13.48.00,822.84,825.41,827.13,835.23,836.31,837.45,462.01,462.80,463.38,42.34,42.40,42.43,1.81,1.81,1.81,826.77,827.30,828.00,102.69,104.00,104.94,836.65,836.87,837.18 21/08/2022 13.49.00,827.89,828.77,830.16,833.89,835.89,837.00,461.09,462.34,463.08,42.47,42.56,42.65,1.82,1.82,1.82,827.13,828.27,829.06,103.36,103.81,104.49,836.91,839.63,841.45 21/08/2022 13.50.00,824.61,825.57,827.38,833.45,834.14,835.23,461.24,461.63,462.16,42.42,42.45,42.53,1.81,1.81,1.82,826.07,827.42,828.88,104.94,106.48,107.64,835.85,836.65,838.25 21/08/2022 13.51.00,818.55,821.20,824.61,828.12,830.02,832.27,457.42,458.62,460.48,42.06,42.18,42.35,1.80,1.80,1.81,822.73,824.75,827.48,107.64,108.21,108.77,831.04,832.95,835.58 21/08/2022 13.52.00,815.52,819.85,824.86,826.34,829.28,831.67,456.81,458.44,459.56,41.85,42.01,42.18,1.79,1.80,1.80,820.45,824.22,826.95,107.19,108.62,109.90,829.17,832.33,835.31 21/08/2022 13.53.00,816.28,817.04,817.79,825.01,825.50,826.05,455.28,455.87,456.35,41.76,41.83,41.92,1.79,1.79,1.79,817.81,818.72,819.74,105.84,106.22,106.52,829.71,830.28,830.77 21/08/2022 13.54.00,813.76,816.15,819.56,822.20,823.06,824.71,453.90,454.44,455.28,41.62,41.72,41.84,1.78,1.78,1.79,815.17,816.31,817.63,106.29,106.56,106.97,826.50,828.01,829.97 21/08/2022 13.55.00,809.97,813.84,815.77,818.05,820.35,821.75,452.22,453.06,453.75,41.22,41.38,41.61,1.76,1.77,1.78,812.89,813.76,815.00,106.07,106.93,107.64,824.10,826.15,827.30 21/08/2022 13.56.00,803.41,808.46,811.48,813.76,815.31,816.27,449.01,450.29,451.15,41.06,41.13,41.23,1.75,1.76,1.76,808.14,809.63,811.48,104.49,105.58,106.97,822.76,823.52,824.37 21/08/2022 13.57.00,803.91,805.39,807.95,811.24,812.15,812.57,447.94,448.38,448.86,40.94,40.98,41.01,1.75,1.75,1.75,807.08,807.82,808.49,105.84,106.97,107.64,820.36,821.61,822.50 21/08/2022 13.58.00,804.42,806.10,807.45,810.65,812.18,813.16,447.79,448.53,449.01,40.93,40.98,41.02,1.75,1.75,1.75,806.73,807.99,809.19,107.64,108.02,108.77,820.36,821.83,823.56 21/08/2022 13.59.00,799.37,803.07,805.17,807.09,809.14,810.50,445.34,446.59,447.48,40.87,40.92,40.99,1.75,1.75,1.75,803.22,804.71,806.38,107.19,107.68,108.55,817.96,819.52,821.43 21/08/2022 14.00.00,800.63,802.57,804.17,805.61,806.30,807.09,443.97,444.68,445.34,40.72,40.85,40.94,1.74,1.74,1.75,803.04,803.66,804.10,107.87,108.51,110.12,817.96,819.16,819.83 21/08/2022 14.01.00,800.63,802.90,804.17,805.61,806.70,808.57,443.35,444.43,445.50,40.77,40.82,40.90,1.74,1.74,1.74,804.10,806.47,808.49,109.22,111.14,112.60,819.56,821.25,823.56 21/08/2022 14.02.00,798.36,803.07,805.17,806.50,808.85,810.20,445.04,445.80,446.41,40.66,40.75,40.85,1.73,1.74,1.74,804.97,807.73,809.02,111.02,112.26,113.28,820.09,821.74,823.03 21/08/2022 14.03.00,797.86,798.66,799.88,802.50,804.21,805.17,441.98,442.95,443.81,40.55,40.62,40.68,1.73,1.73,1.74,801.28,802.34,803.57,109.22,109.93,110.57,818.49,819.78,821.16 21/08/2022 14.04.00,788.02,793.69,798.11,796.58,799.27,800.87,438.46,440.02,440.91,40.28,40.41,40.51,1.72,1.72,1.73,793.55,797.00,800.05,107.87,108.55,109.45,813.42,816.93,819.56 21/08/2022 14.05.00,790.03,791.51,792.56,793.32,794.38,795.54,436.63,437.19,437.70,40.13,40.22,40.26,1.71,1.72,1.72,792.14,792.93,793.55,106.07,107.19,108.77,813.42,815.20,817.42 21/08/2022 14.06.00,790.54,793.53,795.84,794.51,795.57,796.14,436.93,437.42,437.85,40.22,40.24,40.26,1.71,1.72,1.72,793.72,794.89,795.48,106.29,107.19,107.87,818.76,819.74,820.36 21/08/2022 14.07.00,791.55,793.36,795.84,794.21,794.78,795.69,436.17,436.63,437.39,40.09,40.23,40.34,1.71,1.71,1.72,792.49,793.66,794.60,102.91,104.34,105.39,819.29,823.21,826.50 21/08/2022 14.08.00,786.25,789.78,792.31,787.55,790.81,792.88,431.58,433.77,435.25,39.63,39.92,40.09,1.69,1.70,1.71,787.74,791.52,793.55,102.01,103.21,104.72,819.83,822.85,824.90 21/08/2022 14.09.00,782.21,783.56,785.49,785.33,785.70,785.92,430.21,430.33,430.36,39.53,39.62,39.76,1.69,1.69,1.69,785.99,787.36,788.62,102.24,102.61,103.59,817.69,821.25,824.10 21/08/2022 14.10.00,783.22,786.50,789.03,785.03,786.12,786.81,429.59,430.23,430.66,39.64,39.73,39.84,1.69,1.69,1.70,787.39,788.54,789.33,101.79,102.69,104.04,822.50,823.83,825.97 21/08/2022 14.11.00,783.22,787.64,795.59,785.33,785.84,786.96,429.44,429.87,430.21,39.52,39.61,39.70,1.68,1.69,1.69,788.80,789.62,790.73,105.17,105.58,105.84,822.76,823.88,825.43 21/08/2022 14.12.00,778.43,781.12,783.73,780.29,782.66,785.18,426.38,427.96,429.75,39.28,39.40,39.53,1.67,1.68,1.68,784.05,786.19,788.45,102.46,103.14,103.81,820.90,822.76,823.83 21/08/2022 14.13.00,779.44,782.84,785.24,778.52,779.72,780.74,425.16,425.57,425.93,39.15,39.23,39.33,1.67,1.67,1.67,782.29,783.94,785.46,103.14,103.63,104.04,819.29,822.59,825.17 21/08/2022 14.14.00,778.93,782.13,786.00,779.40,780.74,781.77,424.70,425.34,425.77,39.00,39.13,39.25,1.66,1.66,1.67,781.77,783.55,785.46,103.59,104.53,105.62,820.36,822.99,825.17 21/08/2022 14.15.00,778.17,780.95,783.98,779.26,779.90,780.88,424.40,424.83,425.31,38.90,39.01,39.08,1.65,1.66,1.66,782.29,783.17,783.70,105.62,106.37,106.97,821.16,822.27,823.56 21/08/2022 14.16.00,774.89,776.74,779.18,774.22,776.71,778.52,421.64,423.10,424.24,38.63,38.77,38.85,1.64,1.65,1.65,779.31,781.01,781.94,106.97,107.98,109.00,815.82,818.63,820.63 21/08/2022 14.17.00,771.87,774.26,776.41,771.56,772.30,774.22,419.66,420.29,421.34,38.54,38.62,38.68,1.64,1.64,1.65,775.97,777.17,779.13,105.62,106.97,108.55,815.56,816.98,817.96 21/08/2022 14.18.00,769.59,770.56,773.13,768.00,769.36,770.82,417.52,418.36,419.20,38.38,38.45,38.51,1.63,1.64,1.64,772.10,773.56,774.91,105.62,106.07,106.29,814.22,815.29,816.89 21/08/2022 14.19.00,763.54,765.89,766.82,763.56,765.14,767.41,414.61,415.71,417.06,38.13,38.23,38.38,1.62,1.63,1.63,768.76,769.72,771.57,104.72,105.80,107.19,810.48,812.31,813.69 21/08/2022 14.20.00,765.05,765.68,766.31,761.64,762.72,763.56,413.54,414.00,414.46,38.09,38.13,38.17,1.62,1.62,1.62,767.70,768.08,768.23,107.42,107.83,108.09,809.95,810.39,810.75 21/08/2022 14.21.00,764.80,767.03,769.09,762.52,763.26,763.86,413.08,413.90,414.15,38.16,38.20,38.26,1.62,1.62,1.63,769.46,770.31,771.40,108.77,109.82,111.02,813.15,814.18,815.02 21/08/2022 14.22.00,763.79,766.86,768.84,761.78,763.93,765.04,413.39,414.59,415.22,38.06,38.19,38.27,1.62,1.62,1.62,769.11,771.16,772.45,110.57,111.47,112.15,810.48,813.38,814.75 21/08/2022 14.23.00,761.27,763.24,764.29,757.19,758.62,760.75,410.79,411.55,412.62,37.88,37.93,37.97,1.61,1.61,1.61,764.54,766.36,768.93,111.93,112.64,113.95,807.28,808.08,809.68 21/08/2022 14.24.00,757.73,759.63,762.28,753.05,755.34,757.05,408.04,409.49,410.64,37.64,37.77,37.90,1.60,1.60,1.61,761.20,762.66,764.36,110.80,111.17,111.70,807.01,808.12,809.15 21/08/2022 14.25.00,751.17,752.90,754.45,748.61,749.72,752.16,404.67,405.64,407.42,37.37,37.43,37.50,1.59,1.59,1.59,756.63,757.45,759.44,109.22,110.09,110.57,802.74,804.16,805.14 21/08/2022 14.26.00,750.42,751.68,753.44,744.16,746.68,749.20,401.46,403.17,404.98,37.13,37.21,37.33,1.58,1.58,1.59,752.06,753.61,755.92,106.74,107.38,108.09,804.34,804.92,805.94 21/08/2022 14.27.00,745.62,748.48,751.43,741.50,742.68,743.72,398.86,399.88,401.16,37.02,37.07,37.12,1.57,1.57,1.58,748.72,749.86,751.53,104.04,105.24,106.29,804.88,805.45,806.21 21/08/2022 14.28.00,744.86,746.55,749.15,740.91,742.11,743.27,397.64,398.68,399.32,37.01,37.06,37.11,1.57,1.57,1.58,749.77,751.15,752.23,106.74,107.38,108.32,805.14,806.75,808.08 21/08/2022 14.29.00,743.10,745.33,746.88,737.80,739.13,740.61,394.58,395.83,397.03,37.00,37.05,37.08,1.57,1.57,1.57,746.96,748.86,750.65,104.72,105.20,106.07,807.01,808.17,809.15 21/08/2022 14.30.00,742.09,743.98,746.38,735.43,736.14,737.06,392.44,393.41,394.28,36.80,36.89,36.98,1.56,1.57,1.57,743.97,745.35,746.78,103.59,104.11,104.94,805.94,807.15,807.81 21/08/2022 14.31.00,739.31,741.54,747.64,732.32,734.09,735.72,391.07,391.83,392.75,36.70,36.78,36.85,1.56,1.56,1.56,741.68,743.56,745.73,103.36,104.60,106.97,807.01,808.66,811.82 21/08/2022 14.32.00,735.78,737.00,738.56,728.76,730.32,731.87,388.31,389.26,390.61,36.41,36.52,36.62,1.55,1.55,1.55,738.17,739.52,740.63,102.46,103.51,104.26,803.81,805.45,807.01 21/08/2022 14.33.00,733.00,735.44,737.29,726.39,727.63,728.47,386.63,387.45,388.01,36.33,36.37,36.39,1.54,1.54,1.55,735.53,736.61,737.99,102.01,103.06,104.04,803.81,804.16,804.61 21/08/2022 14.34.00,732.75,734.85,737.29,726.39,726.76,727.13,385.87,386.17,386.63,36.40,36.43,36.46,1.54,1.55,1.55,735.71,736.26,736.76,102.46,102.99,103.59,805.41,806.48,807.55 21/08/2022 14.35.00,729.22,733.21,735.78,725.21,726.05,726.99,384.49,385.41,386.02,36.28,36.34,36.42,1.54,1.54,1.54,734.65,735.30,735.71,101.33,102.09,102.69,807.01,808.26,808.88 21/08/2022 14.36.00,729.47,731.45,733.51,721.66,723.53,724.17,381.74,383.32,384.03,36.05,36.21,36.29,1.53,1.54,1.54,731.66,732.95,733.42,102.01,102.76,103.81,804.61,806.66,808.08 21/08/2022 14.37.00,727.45,728.76,731.24,719.14,720.13,721.06,380.36,380.97,381.59,36.04,36.08,36.13,1.53,1.53,1.53,729.20,730.17,730.96,102.01,102.39,102.69,804.34,806.26,808.35 21/08/2022 14.38.00,726.44,727.79,728.97,718.55,719.21,720.03,379.29,379.88,380.52,35.99,36.06,36.11,1.53,1.53,1.53,728.50,729.29,730.26,100.66,101.37,101.79,808.35,809.15,810.22 21/08/2022 14.39.00,726.19,728.08,730.99,718.25,718.99,719.58,378.22,379.04,379.60,36.05,36.07,36.09,1.53,1.53,1.53,727.44,727.85,728.32,99.08,99.53,99.98,811.02,811.60,812.62 21/08/2022 14.40.00,722.41,725.27,727.45,713.36,715.36,717.36,375.32,376.74,378.07,35.81,35.92,36.00,1.52,1.52,1.53,723.40,725.19,727.09,99.98,100.25,100.43,807.81,809.24,809.95 21/08/2022 14.41.00,719.12,721.94,724.17,711.44,712.38,713.22,373.79,374.45,374.86,35.65,35.74,35.80,1.51,1.51,1.52,721.99,722.78,724.98,101.11,101.86,104.72,805.94,807.72,809.68 21/08/2022 14.42.00,715.59,718.70,721.14,708.63,710.87,712.18,371.65,373.18,374.09,35.45,35.57,35.64,1.50,1.51,1.51,718.30,720.56,721.82,101.33,101.79,102.24,805.41,806.79,807.81 21/08/2022 14.43.00,712.82,715.00,718.37,704.63,706.85,708.18,368.28,370.09,371.19,35.38,35.42,35.45,1.50,1.50,1.50,716.37,717.19,717.95,100.43,101.11,102.01,804.61,806.03,807.01 21/08/2022 14.44.00,709.79,710.84,712.31,698.71,700.80,703.00,363.85,365.53,367.21,34.98,35.16,35.30,1.49,1.49,1.50,709.69,713.03,715.49,97.73,99.12,100.21,802.74,804.39,806.48 21/08/2022 14.45.00,702.72,705.29,707.26,693.37,695.65,697.67,360.18,361.73,363.24,34.78,34.91,35.01,1.48,1.48,1.49,704.59,706.96,708.81,97.50,98.07,98.63,798.47,800.83,802.21 21/08/2022 14.46.00,700.70,702.47,703.98,688.49,690.69,691.75,356.21,357.99,359.11,34.67,34.73,34.77,1.47,1.47,1.48,702.30,703.33,704.24,96.83,97.96,98.86,797.93,798.74,799.54 21/08/2022 14.47.00,697.68,700.24,701.97,685.23,686.37,688.04,352.99,354.32,355.75,34.57,34.60,34.63,1.47,1.47,1.47,699.31,700.57,701.60,96.60,97.24,97.73,798.47,798.78,799.00 21/08/2022 14.48.00,695.40,698.64,700.96,683.45,685.01,685.82,351.16,352.31,352.99,34.49,34.57,34.63,1.46,1.47,1.47,697.03,698.67,699.67,95.03,95.93,96.60,799.80,800.34,800.87 21/08/2022 14.49.00,693.39,694.65,696.67,679.16,681.23,682.12,347.64,349.32,350.24,34.35,34.41,34.51,1.46,1.46,1.46,695.27,695.74,696.33,94.80,96.30,97.50,797.40,798.51,799.27 21/08/2022 14.50.00,691.62,694.06,695.66,678.42,678.89,679.31,346.73,347.03,347.34,34.25,34.31,34.41,1.45,1.46,1.46,694.74,695.39,695.80,95.70,97.35,99.53,797.67,799.05,800.87 21/08/2022 14.51.00,692.63,694.73,696.41,678.57,679.18,679.90,345.35,346.24,346.88,34.18,34.24,34.27,1.45,1.45,1.45,695.62,696.94,698.61,99.08,100.17,102.24,799.00,800.65,801.41 21/08/2022 14.52.00,684.55,687.96,692.38,671.76,674.37,677.38,341.53,343.51,345.35,33.93,34.01,34.15,1.44,1.44,1.45,690.00,692.37,695.97,98.63,99.19,99.53,794.73,796.64,799.54 21/08/2022 14.53.00,678.24,681.86,683.80,665.98,668.38,671.46,337.55,339.41,341.37,33.57,33.69,33.86,1.42,1.43,1.44,681.73,685.78,689.82,98.41,99.27,100.43,787.26,789.66,793.66 21/08/2022 14.54.00,673.20,675.68,679.00,659.61,661.81,665.24,333.58,335.18,337.09,33.17,33.34,33.54,1.41,1.42,1.42,674.17,677.43,681.21,97.28,97.73,98.63,780.58,783.70,787.79 21/08/2022 14.55.00,667.90,670.00,672.69,654.73,657.57,659.17,330.82,332.40,333.27,33.00,33.13,33.20,1.40,1.41,1.41,670.66,672.47,673.47,95.70,96.64,97.28,780.31,781.12,782.18 21/08/2022 14.56.00,661.59,666.13,668.66,648.66,650.51,652.95,327.31,328.33,329.91,32.69,32.83,32.90,1.39,1.39,1.40,665.21,667.29,668.90,95.25,96.49,97.96,773.91,776.58,778.71 21/08/2022 14.57.00,665.88,666.97,667.65,650.29,651.03,651.92,327.16,327.89,328.68,32.85,32.88,32.92,1.39,1.40,1.40,667.14,668.23,669.60,95.93,96.83,98.18,778.71,779.87,781.11 21/08/2022 14.58.00,663.10,665.21,667.90,647.92,648.51,649.69,325.17,325.83,326.85,32.72,32.78,32.83,1.39,1.39,1.39,663.63,664.86,666.44,94.35,94.99,95.70,778.45,779.34,780.58 21/08/2022 14.59.00,658.56,660.37,662.60,643.33,645.05,647.03,322.57,323.69,324.86,32.51,32.60,32.64,1.38,1.38,1.39,661.52,662.22,663.45,94.80,95.44,96.15,776.58,777.82,778.71 21/08/2022 15.00.00,657.05,659.02,660.83,641.85,642.93,644.36,321.65,321.98,322.42,32.46,32.50,32.53,1.38,1.38,1.38,660.46,661.49,662.57,95.25,95.93,96.83,777.38,780.18,783.52 21/08/2022 15.01.00,658.56,661.84,665.12,642.73,644.09,644.96,320.27,321.14,322.11,32.49,32.55,32.62,1.38,1.38,1.38,660.81,662.60,664.33,93.67,94.88,96.15,784.32,785.97,788.32 21/08/2022 15.02.00,656.54,659.49,662.35,639.48,641.85,643.18,317.83,319.38,320.43,32.42,32.49,32.55,1.37,1.38,1.38,658.35,659.85,660.81,92.77,93.67,94.35,783.79,785.92,787.52 21/08/2022 15.03.00,656.04,657.22,658.56,638.00,638.56,639.48,316.91,317.17,317.52,32.35,32.38,32.41,1.37,1.37,1.37,656.42,656.97,657.47,92.77,93.11,93.45,783.79,785.92,788.32 21/08/2022 15.04.00,652.25,654.57,656.54,634.15,636.22,639.03,314.16,315.46,317.22,32.14,32.22,32.33,1.36,1.37,1.37,653.60,654.78,656.94,91.87,92.40,93.00,784.85,785.88,786.99 21/08/2022 15.05.00,649.48,651.24,652.76,632.67,633.41,633.70,313.39,313.73,314.01,31.99,32.03,32.11,1.36,1.36,1.36,652.20,652.70,653.08,93.67,94.80,95.70,782.18,783.34,784.05 21/08/2022 15.06.00,644.43,647.04,650.74,627.78,631.14,633.85,310.03,311.84,313.55,31.61,31.80,32.00,1.34,1.35,1.36,646.22,650.38,653.43,95.03,95.40,95.93,776.58,780.94,784.32 21/08/2022 15.07.00,636.61,640.69,643.67,620.82,623.73,626.00,305.90,307.64,309.57,31.37,31.47,31.56,1.33,1.33,1.34,641.12,643.44,645.52,93.00,93.67,94.35,773.37,775.91,777.91 21/08/2022 15.08.00,637.11,638.63,641.40,619.19,620.35,620.82,304.37,305.34,306.06,31.26,31.33,31.38,1.32,1.33,1.33,639.89,640.83,641.47,93.67,94.05,94.58,774.44,775.38,776.84 21/08/2022 15.09.00,634.34,637.28,639.64,615.79,617.12,618.01,302.08,302.97,303.76,31.13,31.19,31.22,1.32,1.32,1.32,636.38,637.58,639.19,92.77,93.90,95.25,770.70,772.97,774.44 21/08/2022 15.10.00,629.79,632.74,634.84,612.97,614.01,615.05,300.40,301.09,302.08,30.95,31.03,31.10,1.31,1.31,1.32,634.62,635.03,635.67,94.35,95.18,95.93,769.90,770.79,771.24 21/08/2022 15.11.00,627.02,629.25,632.07,608.38,610.51,612.82,297.65,298.92,300.09,30.84,30.87,30.94,1.31,1.31,1.31,630.22,631.98,635.14,94.58,95.63,98.41,768.03,769.55,773.91 21/08/2022 15.12.00,623.99,626.98,629.54,607.49,608.01,608.68,296.58,297.03,297.65,30.68,30.76,30.85,1.30,1.30,1.31,628.64,629.61,630.40,95.25,95.89,96.60,766.97,767.86,768.83 21/08/2022 15.13.00,622.22,624.70,628.03,604.53,605.59,607.64,294.44,295.43,296.73,30.62,30.66,30.67,1.30,1.30,1.30,626.18,627.00,628.64,94.12,94.76,96.15,767.23,768.61,770.70 21/08/2022 15.14.00,619.95,621.97,625.76,600.83,602.83,604.68,291.84,293.24,294.59,30.42,30.54,30.64,1.29,1.29,1.30,622.49,624.83,627.23,93.90,94.28,94.80,766.70,768.57,770.97 21/08/2022 15.15.00,615.41,616.92,619.95,598.02,598.68,599.94,290.31,290.66,291.07,30.25,30.32,30.42,1.28,1.28,1.29,619.15,620.05,621.26,93.90,94.61,95.03,763.23,764.70,766.43 21/08/2022 15.16.00,610.36,612.93,616.67,592.54,594.81,596.98,286.79,288.47,289.70,30.05,30.14,30.21,1.27,1.28,1.28,614.40,616.63,618.09,93.90,94.24,94.80,759.76,761.89,762.96 21/08/2022 15.17.00,611.63,614.06,615.66,591.95,593.11,594.02,286.64,287.20,287.56,30.08,30.10,30.14,1.27,1.27,1.28,614.40,616.04,617.04,94.80,96.60,97.73,759.76,761.67,763.49 21/08/2022 15.18.00,607.33,609.06,611.37,589.13,590.66,592.84,284.80,285.80,286.79,29.86,29.94,30.04,1.26,1.27,1.27,612.64,613.93,616.33,97.05,97.32,97.50,757.35,759.53,762.69 21/08/2022 15.19.00,605.06,606.91,608.85,584.25,586.17,588.10,281.75,282.74,283.89,29.70,29.77,29.87,1.26,1.26,1.27,608.42,610.21,612.29,96.83,97.20,97.73,756.02,757.09,759.49 21/08/2022 15.20.00,599.51,601.95,605.82,580.40,582.47,583.80,279.60,280.68,281.59,29.54,29.63,29.70,1.25,1.26,1.26,605.08,607.16,608.42,96.60,97.09,97.50,752.28,755.57,756.82 21/08/2022 15.21.00,592.45,598.08,601.53,574.92,577.19,579.36,276.39,277.46,278.53,29.15,29.37,29.51,1.24,1.25,1.25,599.63,602.42,604.73,96.60,97.39,98.18,746.94,750.86,753.88 21/08/2022 15.22.00,590.68,593.71,596.48,571.37,572.50,573.44,274.41,274.79,275.17,29.04,29.16,29.23,1.23,1.24,1.24,596.29,597.35,598.40,96.83,97.43,97.96,743.47,746.50,749.61 21/08/2022 15.23.00,589.67,592.95,595.22,571.51,572.30,573.14,273.95,274.30,274.71,29.01,29.11,29.23,1.23,1.23,1.24,596.12,597.17,598.23,98.41,98.52,98.86,745.61,747.39,750.15 21/08/2022 15.24.00,586.39,588.03,590.18,567.07,568.75,569.88,271.50,272.32,273.03,28.68,28.86,28.93,1.22,1.22,1.23,590.84,592.80,594.36,98.86,99.34,99.76,739.20,741.82,743.74 21/08/2022 15.25.00,559.14,575.54,585.38,545.75,556.39,563.37,261.56,266.28,269.67,27.76,28.27,28.64,1.18,1.20,1.22,568.69,580.70,587.85,98.18,98.93,99.53,708.76,725.58,735.46 21/08/2022 15.26.00,570.24,575.71,581.60,550.19,552.93,556.56,263.09,264.01,265.23,28.10,28.34,28.56,1.19,1.20,1.21,575.02,579.06,583.46,99.31,99.76,100.66,721.31,729.05,737.33 21/08/2022 15.27.00,576.55,578.90,581.09,554.93,556.29,557.30,264.32,264.82,265.23,28.46,28.51,28.58,1.21,1.21,1.21,581.70,583.14,584.16,99.53,100.21,101.33,735.46,736.31,737.86 21/08/2022 15.28.00,576.30,577.85,579.83,552.41,553.30,554.04,262.48,263.02,263.40,28.35,28.40,28.45,1.20,1.20,1.21,580.12,580.94,581.52,98.86,100.10,100.66,735.19,736.17,737.86 21/08/2022 15.29.00,573.27,576.30,579.07,550.49,551.84,552.86,260.95,261.77,262.33,28.22,28.30,28.38,1.20,1.20,1.20,578.18,579.56,580.64,99.08,99.91,100.43,735.46,737.33,739.20 21/08/2022 15.30.00,572.26,573.48,575.03,547.08,548.44,550.34,258.66,259.52,260.49,28.18,28.21,28.25,1.19,1.20,1.20,575.37,576.31,577.66,99.31,99.68,100.21,735.19,735.73,736.53 21/08/2022 15.31.00,564.18,569.27,577.05,542.49,545.28,547.23,256.82,257.84,258.66,27.83,28.04,28.25,1.18,1.19,1.20,570.62,574.37,577.83,99.76,100.40,100.88,729.59,734.66,741.60 21/08/2022 15.32.00,563.43,565.23,567.72,539.83,540.76,541.90,255.14,255.68,256.36,27.76,27.82,27.87,1.18,1.18,1.18,567.63,568.60,570.10,98.63,99.08,99.76,730.12,730.97,732.26 21/08/2022 15.33.00,561.66,564.10,566.96,538.05,538.81,539.53,254.07,254.45,255.14,27.69,27.74,27.78,1.17,1.18,1.18,565.88,566.61,567.63,98.86,98.93,99.31,730.66,731.46,731.99 21/08/2022 15.34.00,559.89,562.16,564.69,534.94,535.70,537.31,252.08,252.41,253.31,27.61,27.66,27.70,1.17,1.17,1.17,563.42,564.47,565.17,98.41,99.01,99.53,729.05,731.10,732.79 21/08/2022 15.35.00,557.88,560.90,563.43,532.87,534.30,535.38,250.40,251.12,251.93,27.48,27.59,27.70,1.16,1.17,1.17,560.60,562.74,564.29,98.41,98.97,99.31,730.39,731.68,733.06 21/08/2022 15.36.00,552.83,556.15,558.13,527.98,529.78,531.83,247.34,248.52,249.64,27.38,27.41,27.44,1.16,1.16,1.16,557.44,558.87,560.08,97.73,98.18,99.08,728.79,729.77,730.66 21/08/2022 15.37.00,554.09,555.56,556.87,526.80,527.34,528.13,246.43,246.68,246.89,27.34,27.37,27.40,1.16,1.16,1.16,556.56,557.61,558.49,98.41,100.25,101.11,728.25,729.19,730.39 21/08/2022 15.38.00,548.29,551.90,554.34,521.76,524.33,527.68,243.52,244.97,246.58,27.13,27.21,27.35,1.15,1.15,1.16,551.81,554.86,558.32,98.86,99.72,100.21,725.85,727.36,730.39 21/08/2022 15.39.00,548.79,549.88,550.81,520.87,522.28,523.24,242.76,243.14,243.52,27.15,27.18,27.22,1.15,1.15,1.15,551.81,553.10,553.92,98.63,99.01,99.53,726.65,730.30,733.06 21/08/2022 15.40.00,545.51,547.87,549.80,519.54,520.31,521.17,241.38,241.92,242.45,27.00,27.03,27.07,1.14,1.15,1.15,550.93,551.49,552.34,98.63,98.86,99.08,728.25,730.79,733.33 21/08/2022 15.41.00,544.50,547.11,552.58,516.43,517.86,520.58,239.39,240.08,241.53,26.83,26.91,26.99,1.14,1.14,1.14,547.77,549.76,554.27,98.41,99.08,99.76,729.86,731.72,736.53 21/08/2022 15.42.00,539.20,542.10,546.27,511.54,513.62,515.99,236.64,237.76,239.09,26.57,26.71,26.88,1.13,1.13,1.14,542.85,545.28,547.94,98.41,98.78,99.31,723.18,727.54,731.99 21/08/2022 15.43.00,534.15,537.69,540.46,507.84,508.58,510.21,234.35,234.70,235.72,26.46,26.50,26.53,1.12,1.12,1.12,539.68,540.30,541.79,97.28,97.84,98.63,722.91,724.29,725.05 21/08/2022 15.44.00,534.41,535.92,537.69,505.47,506.46,507.40,232.36,233.20,234.04,26.36,26.44,26.49,1.12,1.12,1.12,538.10,538.54,539.15,97.05,97.43,97.96,725.32,725.89,726.92 21/08/2022 15.45.00,528.86,532.09,535.67,501.48,502.69,503.85,229.61,230.68,231.44,26.13,26.24,26.28,1.11,1.11,1.11,533.18,534.73,535.99,95.48,96.19,96.83,722.11,724.25,725.58 21/08/2022 15.46.00,525.32,527.47,530.37,495.11,496.54,498.66,226.09,227.01,228.39,26.00,26.03,26.06,1.10,1.10,1.11,528.78,529.28,530.36,95.03,95.40,95.70,719.18,720.33,721.31 21/08/2022 15.47.00,526.33,527.13,527.85,493.18,494.32,495.11,224.72,225.33,225.94,25.89,25.97,26.03,1.10,1.10,1.10,527.73,528.28,529.13,94.80,95.70,96.15,721.04,722.16,723.71 21/08/2022 15.48.00,520.78,522.71,527.85,487.85,490.37,493.63,221.96,222.91,224.26,25.69,25.79,25.93,1.09,1.09,1.10,522.45,524.94,527.90,94.58,94.95,95.70,716.24,719.89,722.91 21/08/2022 15.49.00,513.97,517.63,521.28,483.56,486.45,488.45,219.21,220.71,221.66,25.41,25.53,25.67,1.08,1.08,1.09,518.23,521.22,523.51,95.48,95.89,96.60,711.70,715.88,719.18 21/08/2022 15.50.00,512.96,517.12,520.78,482.52,483.88,484.60,217.84,218.78,219.52,25.32,25.40,25.46,1.07,1.08,1.08,518.41,519.55,520.17,96.83,98.14,98.86,711.97,714.01,715.70 21/08/2022 15.51.00,511.19,513.88,517.50,479.12,480.15,481.63,215.39,216.05,216.61,25.23,25.28,25.31,1.07,1.07,1.07,515.95,516.77,519.11,98.41,99.38,101.33,710.37,711.43,712.77 21/08/2022 15.52.00,511.19,513.59,516.24,477.49,478.53,478.82,213.71,214.34,214.78,25.12,25.17,25.23,1.06,1.07,1.07,516.12,516.80,518.23,101.11,103.33,106.07,705.83,707.65,709.30 21/08/2022 15.53.00,513.46,515.35,517.75,477.64,478.85,479.86,212.33,213.17,213.86,25.00,25.09,25.17,1.06,1.06,1.07,517.88,518.73,519.64,106.74,108.85,110.80,700.49,704.00,707.16 21/08/2022 15.54.00,515.48,517.50,519.77,477.19,478.97,480.75,211.57,211.97,212.33,25.03,25.14,25.21,1.06,1.06,1.07,517.88,520.11,522.63,111.47,112.60,113.50,700.75,704.76,708.76 21/08/2022 15.55.00,517.25,519.35,521.28,479.86,480.52,481.04,211.72,211.92,212.03,25.09,25.15,25.20,1.06,1.06,1.07,521.22,522.19,522.63,113.50,113.84,114.63,707.96,709.39,710.37 21/08/2022 15.56.00,512.20,514.89,516.99,476.30,478.03,479.71,211.11,211.39,211.57,24.83,24.93,25.04,1.05,1.05,1.06,515.60,517.97,520.87,112.38,113.20,113.73,705.83,706.81,709.03 21/08/2022 15.57.00,502.11,505.77,511.44,466.53,471.39,475.27,206.22,208.66,210.65,24.49,24.63,24.77,1.04,1.04,1.05,505.22,510.32,514.72,105.39,108.92,112.15,702.09,704.14,706.09 21/08/2022 15.58.00,494.28,497.06,500.59,458.39,461.52,465.05,201.48,203.21,205.15,24.29,24.37,24.45,1.03,1.03,1.04,498.19,500.80,503.82,100.43,102.27,104.26,702.36,703.29,704.76 21/08/2022 15.59.00,486.97,491.42,495.80,452.76,455.38,458.83,198.26,199.72,201.32,24.00,24.11,24.28,1.02,1.02,1.03,492.04,494.97,498.19,96.83,98.03,99.76,702.62,704.22,706.36 21/08/2022 16.00.00,481.67,483.85,486.71,445.36,448.74,452.32,194.60,196.30,197.96,23.69,23.79,23.90,1.01,1.01,1.02,485.71,488.52,491.69,94.80,95.55,96.60,698.08,699.73,702.36 21/08/2022 16.01.00,477.88,480.40,482.68,440.77,442.25,444.47,192.15,192.71,193.37,23.51,23.58,23.67,1.00,1.00,1.01,481.31,483.16,486.76,93.90,94.80,97.05,694.88,696.13,698.08 21/08/2022 16.02.00,474.85,478.39,481.16,437.07,438.97,440.47,189.24,190.49,191.38,23.37,23.43,23.49,0.99,1.00,1.00,478.15,479.23,480.08,92.77,93.07,93.22,694.61,695.90,697.55 21/08/2022 16.03.00,473.34,474.64,475.61,434.25,435.61,437.51,187.26,188.25,189.55,23.22,23.28,23.34,0.99,0.99,0.99,475.16,476.30,477.97,92.10,92.59,93.45,694.88,695.50,696.22 21/08/2022 16.04.00,471.57,472.67,473.84,431.44,432.70,433.81,185.57,186.34,187.10,23.10,23.15,23.21,0.98,0.98,0.99,474.11,474.78,475.34,91.87,92.77,93.22,695.15,696.13,696.75 21/08/2022 16.05.00,465.52,468.54,471.32,425.81,428.53,430.99,182.52,183.82,185.42,22.88,22.96,23.05,0.97,0.98,0.98,468.48,470.79,473.05,90.52,91.42,92.10,691.94,693.95,695.68 21/08/2022 16.06.00,464.25,465.52,466.53,424.04,424.92,425.52,180.38,181.19,181.75,22.83,22.86,22.91,0.97,0.97,0.97,467.78,468.60,469.36,90.29,90.44,90.52,693.55,696.08,697.02 21/08/2022 16.07.00,462.23,464.09,466.78,418.41,420.58,422.85,177.32,178.59,180.07,22.51,22.66,22.79,0.96,0.96,0.97,463.38,465.32,467.43,89.84,90.14,90.75,689.81,693.19,696.22 21/08/2022 16.08.00,456.18,457.57,460.22,413.52,415.10,417.37,174.57,175.46,176.71,22.32,22.38,22.46,0.95,0.95,0.95,458.63,459.92,461.62,89.84,89.99,90.29,686.87,687.40,688.21 21/08/2022 16.09.00,450.63,454.54,457.69,407.16,409.99,412.34,171.51,172.73,173.95,21.93,22.11,22.28,0.93,0.94,0.95,451.78,455.18,457.93,88.72,89.17,89.84,678.59,683.00,686.60 21/08/2022 16.10.00,446.84,448.90,450.88,403.45,404.54,405.67,169.06,169.72,170.44,21.79,21.84,21.89,0.93,0.93,0.93,449.14,449.90,450.55,89.17,89.47,90.07,676.99,677.79,678.86 21/08/2022 16.11.00,446.34,447.56,448.61,402.27,403.40,403.90,168.45,168.88,169.21,21.74,21.81,21.85,0.92,0.93,0.93,449.32,450.08,450.37,89.62,90.75,91.42,678.59,680.29,681.53 21/08/2022 16.12.00,441.04,443.39,446.09,397.23,399.11,400.79,165.55,166.34,167.53,21.49,21.58,21.66,0.91,0.92,0.92,444.57,445.86,447.38,89.84,90.63,91.42,674.06,676.06,677.79 21/08/2022 16.13.00,438.01,440.24,442.05,393.68,394.91,396.49,163.56,164.32,165.24,21.23,21.35,21.46,0.90,0.91,0.91,441.05,442.20,443.87,90.07,90.75,91.65,670.85,672.45,674.32 21/08/2022 16.14.00,432.46,434.35,437.25,387.17,389.83,392.79,160.50,161.67,163.25,20.90,21.02,21.14,0.89,0.89,0.90,433.49,436.89,440.17,91.20,91.35,91.65,660.17,664.44,668.72 21/08/2022 16.15.00,431.95,433.64,434.73,386.57,386.94,387.17,160.04,160.22,160.35,20.89,20.91,20.94,0.89,0.89,0.89,433.49,434.31,435.08,91.87,92.36,93.22,660.97,662.49,664.45 21/08/2022 16.16.00,428.17,431.95,436.75,384.65,386.06,387.31,158.97,159.48,160.19,20.72,20.84,20.93,0.88,0.89,0.89,432.44,433.88,434.72,92.10,92.51,93.00,663.38,664.80,666.05 21/08/2022 16.17.00,424.89,426.91,428.93,379.47,382.11,383.91,155.76,157.21,158.21,20.55,20.65,20.74,0.87,0.88,0.88,427.69,430.30,432.44,91.42,92.06,92.77,660.97,663.07,666.85 21/08/2022 16.18.00,421.61,424.89,426.91,374.58,376.58,378.73,151.94,153.72,155.61,20.47,20.51,20.54,0.87,0.87,0.87,424.35,426.08,427.69,88.72,89.84,90.97,661.24,662.35,663.38 21/08/2022 16.19.00,416.56,421.06,422.62,368.06,370.88,373.84,148.42,149.92,151.63,20.13,20.25,20.43,0.86,0.86,0.87,418.55,421.42,424.18,87.59,87.89,88.72,657.50,660.31,663.64 21/08/2022 16.20.00,414.04,416.39,419.84,362.44,364.63,367.03,144.90,146.33,148.27,19.99,20.06,20.09,0.85,0.85,0.85,414.86,416.35,417.85,85.79,86.20,86.91,657.50,658.30,659.37 21/08/2022 16.21.00,412.02,415.21,419.08,360.66,361.28,361.85,142.61,143.30,144.14,19.90,19.94,20.00,0.85,0.85,0.85,413.28,414.80,416.97,85.34,86.50,88.04,658.04,659.73,661.51 21/08/2022 16.22.00,410.25,412.94,415.80,358.14,359.80,361.11,141.24,142.36,143.22,19.80,19.83,19.87,0.84,0.84,0.84,411.69,413.25,414.86,84.89,85.94,86.69,660.17,660.97,661.51 21/08/2022 16.23.00,407.48,409.24,411.01,354.89,356.44,357.70,139.25,140.11,140.78,19.65,19.71,19.75,0.83,0.84,0.84,409.23,410.35,411.34,85.34,85.64,86.01,660.44,660.71,661.24 21/08/2022 16.24.00,403.94,407.14,409.75,350.15,352.02,354.44,136.65,137.72,139.09,19.46,19.53,19.60,0.83,0.83,0.83,405.19,406.74,408.53,83.54,84.40,85.34,658.57,659.42,660.17 21/08/2022 16.25.00,404.70,405.88,407.73,348.67,349.19,349.56,135.12,135.53,136.04,19.35,19.41,19.46,0.82,0.82,0.83,404.13,404.84,405.36,83.31,84.40,85.56,658.30,660.53,662.84 21/08/2022 16.26.00,399.65,402.13,403.94,344.52,345.98,347.63,133.13,134.05,134.81,19.11,19.21,19.30,0.81,0.82,0.82,400.79,402.38,403.96,86.24,86.58,86.91,652.43,654.97,657.24 21/08/2022 16.27.00,396.37,398.77,401.42,339.93,341.02,343.04,130.53,131.22,132.52,18.94,19.01,19.10,0.80,0.81,0.81,397.10,397.98,399.56,85.11,85.68,86.24,651.10,651.67,652.70 21/08/2022 16.28.00,394.86,396.16,397.38,337.12,338.13,339.78,129.00,129.59,130.38,18.79,18.83,18.91,0.80,0.80,0.80,394.29,395.20,396.57,85.34,85.98,86.91,648.43,649.81,652.16 21/08/2022 16.29.00,392.84,395.66,397.89,336.23,337.09,337.56,128.70,129.11,129.46,18.70,18.77,18.80,0.79,0.79,0.80,394.11,394.82,395.17,86.24,86.50,87.14,650.83,652.48,653.77 21/08/2022 16.30.00,393.34,394.61,396.37,334.90,335.32,335.79,127.78,128.09,128.24,18.57,18.62,18.68,0.79,0.79,0.79,393.06,393.26,393.59,87.14,88.23,88.94,649.76,650.70,651.10 21/08/2022 16.31.00,390.82,393.81,395.36,331.64,333.12,334.45,126.25,126.91,127.47,18.45,18.50,18.58,0.78,0.78,0.78,390.95,391.86,394.29,88.94,89.51,89.84,647.89,649.09,651.36 21/08/2022 16.32.00,390.57,391.70,394.35,330.31,331.34,331.94,125.64,126.07,126.40,18.25,18.34,18.40,0.77,0.77,0.78,389.37,390.42,390.95,89.62,90.41,90.75,646.82,648.16,649.23 21/08/2022 16.33.00,381.23,386.49,389.81,324.38,326.88,329.71,123.19,124.39,125.64,17.98,18.10,18.22,0.76,0.76,0.77,381.98,385.65,389.02,88.27,89.66,90.52,638.55,642.02,646.02 21/08/2022 16.34.00,382.24,383.08,384.01,322.31,323.10,323.50,121.82,122.33,122.73,17.85,17.91,17.96,0.75,0.76,0.76,380.75,381.51,381.98,88.49,88.64,88.94,639.88,641.84,642.82 21/08/2022 16.35.00,376.94,379.84,383.00,319.20,320.68,321.87,120.90,121.33,121.82,17.63,17.72,17.82,0.74,0.75,0.75,377.06,378.88,380.22,88.49,89.09,89.39,638.28,639.66,640.95 21/08/2022 16.36.00,373.41,376.90,379.72,314.46,316.51,318.16,117.54,118.99,120.29,17.48,17.55,17.60,0.74,0.74,0.74,372.67,374.72,376.01,85.34,86.61,87.37,639.62,640.46,641.75 21/08/2022 16.37.00,368.61,371.43,373.16,307.65,310.49,313.43,114.33,115.68,117.08,17.16,17.31,17.44,0.72,0.73,0.73,366.51,369.30,371.79,83.08,84.25,85.56,636.14,638.73,640.95 21/08/2022 16.38.00,365.84,366.68,367.35,303.65,305.31,306.32,112.34,113.08,113.56,17.00,17.08,17.13,0.71,0.72,0.72,362.64,364.43,365.81,82.41,83.01,83.54,633.21,634.72,635.88 21/08/2022 16.39.00,361.04,363.32,365.33,300.25,301.28,302.32,111.27,111.60,111.88,16.87,16.91,16.97,0.71,0.71,0.71,359.83,360.42,361.24,82.63,83.27,83.54,628.40,630.05,631.34 21/08/2022 16.40.00,358.77,360.88,362.81,297.14,299.36,300.54,111.11,111.62,111.88,16.63,16.76,16.85,0.70,0.70,0.71,356.32,358.60,360.18,83.31,83.87,84.44,625.47,629.25,632.14 21/08/2022 16.41.00,356.75,359.53,362.05,294.77,295.36,296.25,110.20,110.86,111.27,16.57,16.59,16.63,0.69,0.70,0.70,354.56,355.08,355.61,82.86,83.84,85.11,626.27,628.18,629.74 21/08/2022 16.42.00,356.50,357.85,359.02,292.70,293.71,294.33,110.81,111.06,111.42,16.47,16.52,16.56,0.69,0.69,0.69,353.50,354.23,354.91,82.18,82.71,83.31,630.00,631.47,632.14 21/08/2022 16.43.00,351.96,354.48,356.75,288.11,290.13,292.25,110.04,110.55,111.11,16.28,16.37,16.46,0.68,0.68,0.69,349.11,350.98,352.80,82.18,82.37,82.63,627.60,630.09,632.67 21/08/2022 16.44.00,348.68,350.28,351.45,284.11,285.89,287.66,109.43,109.92,110.35,16.08,16.16,16.26,0.67,0.67,0.68,345.24,347.23,349.11,81.28,81.69,82.18,626.53,628.05,629.47 21/08/2022 16.45.00,346.91,348.59,350.45,280.70,281.89,283.22,108.52,108.95,109.59,15.99,16.05,16.08,0.67,0.67,0.67,343.66,344.18,345.24,80.16,80.57,80.83,627.33,628.85,630.54 21/08/2022 16.46.00,345.15,346.53,347.92,276.26,278.16,279.81,107.45,107.85,108.21,15.82,15.90,15.96,0.66,0.66,0.66,339.44,341.58,343.13,79.25,79.74,80.38,626.53,628.98,631.07 21/08/2022 16.47.00,343.88,345.44,346.41,275.22,275.45,275.82,107.29,107.83,108.36,15.68,15.75,15.81,0.65,0.65,0.66,338.56,338.94,339.26,79.93,80.76,81.73,624.66,625.47,626.00 21/08/2022 16.48.00,343.13,345.10,347.42,274.48,274.88,275.22,108.36,109.03,110.04,15.62,15.64,15.68,0.64,0.65,0.65,337.86,338.35,339.09,81.73,83.42,85.11,621.73,622.97,624.40 21/08/2022 16.49.00,342.12,343.63,345.40,274.78,275.20,275.52,110.50,111.42,112.34,15.46,15.54,15.60,0.64,0.64,0.64,338.38,338.88,339.44,86.24,87.59,89.17,614.79,618.75,621.73 21/08/2022 16.50.00,339.85,342.03,344.89,273.00,273.84,274.63,112.49,112.90,113.56,15.33,15.39,15.45,0.63,0.63,0.64,336.27,337.27,338.03,89.39,90.60,91.87,609.71,612.29,614.79 21/08/2022 16.51.00,341.11,343.00,344.89,273.74,274.41,275.08,112.95,114.48,114.94,15.23,15.30,15.35,0.62,0.63,0.63,337.50,338.38,339.09,93.00,93.90,96.60,614.79,615.99,617.19 21/08/2022 16.52.00,337.58,340.23,341.87,268.56,270.86,272.71,113.41,113.94,114.48,15.01,15.09,15.17,0.61,0.62,0.62,332.76,334.78,336.27,90.07,91.50,92.32,612.38,614.34,615.85 21/08/2022 16.53.00,333.03,335.35,337.32,263.97,265.97,267.97,111.88,112.44,112.95,14.80,14.90,14.98,0.60,0.61,0.61,328.54,330.68,332.41,88.27,89.09,89.84,614.79,615.81,616.66 21/08/2022 16.54.00,330.51,331.98,334.80,258.79,260.66,262.79,110.96,111.34,111.73,14.56,14.65,14.75,0.59,0.60,0.60,323.44,325.29,327.13,86.46,87.48,88.04,610.51,611.23,612.12 21/08/2022 16.55.00,328.24,330.13,332.78,254.79,256.62,257.75,110.50,110.73,110.96,14.34,14.44,14.50,0.58,0.59,0.59,318.87,320.95,322.56,85.34,86.05,86.69,608.11,609.22,611.32 21/08/2022 16.56.00,321.93,325.38,327.73,249.76,251.68,253.61,108.36,109.18,109.89,14.19,14.26,14.32,0.58,0.58,0.58,314.82,316.20,317.64,83.54,83.87,83.99,605.18,606.96,608.38 21/08/2022 16.57.00,319.66,320.84,321.68,246.50,247.83,249.46,107.29,107.83,108.21,14.02,14.08,14.15,0.57,0.57,0.57,311.66,312.77,313.95,83.31,83.50,83.99,603.57,604.29,604.91 21/08/2022 16.58.00,315.12,318.57,321.17,243.54,245.12,246.65,107.14,107.39,107.60,13.80,13.89,14.00,0.56,0.56,0.57,307.79,309.70,311.48,83.76,84.44,85.34,595.03,599.17,603.31 21/08/2022 16.59.00,313.10,315.96,318.40,242.50,242.77,243.24,107.45,107.88,108.36,13.58,13.68,13.77,0.55,0.55,0.56,305.16,306.06,307.09,85.34,85.98,86.69,589.69,592.58,594.50 21/08/2022 17.00.00,311.08,312.68,314.61,238.95,240.48,241.91,107.75,108.18,108.52,13.36,13.44,13.54,0.54,0.54,0.55,300.76,302.46,304.10,85.56,85.98,86.46,585.15,586.80,588.62 21/08/2022 17.01.00,305.28,308.93,314.11,234.36,236.48,238.21,106.07,106.71,107.29,13.16,13.25,13.33,0.53,0.53,0.54,295.66,298.30,300.41,85.11,86.20,88.04,579.81,582.97,586.75 21/08/2022 17.02.00,298.21,302.96,305.02,228.73,231.54,233.17,104.54,105.23,105.61,12.83,13.01,13.13,0.52,0.52,0.53,289.68,293.20,295.31,84.66,85.26,85.56,566.46,574.83,579.01 21/08/2022 17.03.00,288.62,294.26,296.95,223.25,225.40,227.55,102.86,103.47,103.93,12.51,12.66,12.76,0.50,0.51,0.51,282.30,284.79,287.40,85.34,85.41,85.56,548.04,555.92,561.39 21/08/2022 17.04.00,158.16,201.10,269.44,139.59,169.16,215.26,75.49,85.20,100.26,10.34,11.01,12.19,0.42,0.44,0.49,161.70,205.50,271.93,82.86,83.69,85.34,186.28,316.39,506.13 21/08/2022 17.05.00,240.93,267.25,277.26,175.43,197.24,208.00,87.42,94.02,97.05,11.59,11.94,12.09,0.47,0.48,0.48,215.49,248.14,264.37,82.63,83.01,83.31,404.94,488.82,526.68 21/08/2022 17.06.00,279.54,280.71,283.32,209.33,210.22,210.81,97.35,97.66,97.97,12.00,12.08,12.13,0.48,0.48,0.49,266.48,268.32,269.11,82.18,82.86,83.54,535.23,538.43,540.03 21/08/2022 17.07.00,276.26,278.06,279.79,206.08,207.16,208.59,95.83,96.34,96.90,11.84,11.89,11.95,0.47,0.47,0.48,264.54,265.42,266.83,82.18,82.56,82.86,534.16,534.74,535.49 21/08/2022 17.08.00,274.99,276.38,278.02,204.45,204.77,205.34,94.76,95.11,95.37,11.76,11.80,11.84,0.47,0.47,0.47,263.31,263.69,264.19,81.96,82.60,83.54,534.43,535.14,535.76 21/08/2022 17.09.00,274.49,277.05,280.80,204.60,205.21,205.93,95.21,95.55,95.83,11.72,11.74,11.76,0.47,0.47,0.47,264.19,264.78,265.95,84.21,84.74,85.11,535.49,538.43,543.50 21/08/2022 17.10.00,274.49,278.69,281.30,203.85,205.29,206.08,94.76,95.44,95.83,11.58,11.67,11.74,0.46,0.46,0.47,264.02,265.54,266.48,85.11,85.71,86.24,538.43,541.72,544.57 21/08/2022 17.11.00,271.21,273.73,275.50,198.67,200.89,202.67,93.68,94.30,94.76,11.36,11.44,11.53,0.45,0.45,0.46,258.04,260.62,262.96,84.66,85.30,86.69,530.42,533.54,536.83 21/08/2022 17.12.00,264.90,267.72,269.69,193.64,195.98,198.23,91.85,92.61,93.38,11.15,11.25,11.32,0.44,0.45,0.45,252.59,254.93,257.16,81.73,82.86,83.76,528.28,529.58,530.69 21/08/2022 17.13.00,258.84,261.66,263.39,186.97,189.62,192.45,88.95,90.02,91.24,10.98,11.05,11.13,0.43,0.44,0.44,246.26,248.40,251.18,77.00,78.65,80.38,526.95,527.71,528.82 21/08/2022 17.14.00,256.82,257.67,258.34,180.90,183.17,185.94,86.04,87.19,88.49,10.80,10.86,10.93,0.43,0.43,0.43,240.81,242.80,245.38,73.40,74.41,76.10,527.22,528.28,529.35 21/08/2022 17.15.00,248.50,252.11,256.57,176.02,177.57,180.31,84.21,84.79,85.89,10.50,10.62,10.75,0.42,0.42,0.42,235.18,237.06,239.93,71.82,72.72,73.40,520.28,523.12,528.02 21/08/2022 17.16.00,247.49,248.79,250.77,170.98,173.15,175.28,81.76,82.73,83.59,10.41,10.48,10.55,0.41,0.41,0.42,230.96,232.96,234.66,69.34,70.43,71.14,522.41,523.57,524.28 21/08/2022 17.17.00,242.19,244.42,246.98,165.80,168.27,170.39,79.16,80.33,81.45,10.24,10.31,10.39,0.40,0.41,0.41,226.57,228.42,230.44,67.54,68.55,69.34,519.74,520.59,521.88 21/08/2022 17.18.00,236.89,240.63,243.70,161.06,163.48,165.50,76.41,77.78,78.70,10.06,10.14,10.23,0.40,0.40,0.40,222.53,224.46,226.39,65.96,66.75,67.31,516.80,519.39,521.08 21/08/2022 17.19.00,235.38,236.43,237.65,156.32,158.13,160.03,73.96,74.90,76.41,9.85,9.93,10.02,0.39,0.39,0.40,217.43,219.51,221.65,65.73,66.00,66.41,508.53,511.02,514.94 21/08/2022 17.20.00,231.59,233.27,234.62,151.88,153.66,155.73,72.43,73.38,74.42,9.70,9.77,9.84,0.38,0.38,0.39,213.56,215.41,216.72,64.38,64.87,65.28,505.59,507.10,507.99 21/08/2022 17.21.00,226.79,228.27,230.83,147.44,149.34,151.14,70.90,71.49,71.97,9.50,9.59,9.67,0.37,0.38,0.38,208.81,211.22,213.74,63.71,64.16,64.61,496.25,501.01,506.39 21/08/2022 17.22.00,219.98,222.21,226.79,141.37,143.94,146.40,68.46,69.43,70.44,9.29,9.38,9.47,0.37,0.37,0.37,201.96,204.92,207.41,62.36,62.84,63.48,483.70,489.31,494.65 21/08/2022 17.23.00,216.20,217.25,219.22,137.37,138.83,140.63,67.08,67.46,68.15,9.14,9.19,9.26,0.36,0.36,0.36,198.26,199.58,201.08,61.90,62.05,62.13,478.09,480.05,482.36 21/08/2022 17.24.00,213.93,216.11,218.47,135.30,136.53,137.37,66.32,66.75,67.08,9.01,9.08,9.14,0.35,0.36,0.36,196.33,197.91,198.97,61.90,62.05,62.36,479.96,481.39,482.36 21/08/2022 17.25.00,211.40,213.46,216.45,132.19,133.18,134.56,65.25,65.53,66.01,8.86,8.92,8.99,0.35,0.35,0.35,193.69,194.63,195.98,61.45,61.72,61.90,475.96,476.94,478.89 21/08/2022 17.26.00,206.36,210.35,212.66,129.08,130.49,132.04,64.48,64.92,65.40,8.68,8.75,8.83,0.34,0.34,0.35,190.35,191.96,193.69,61.45,61.75,62.13,470.35,472.84,476.76 21/08/2022 17.27.00,206.10,207.57,210.14,126.12,127.70,128.78,63.87,64.33,64.63,8.47,8.58,8.67,0.33,0.34,0.34,187.01,189.15,190.18,61.45,61.98,62.58,461.01,467.95,471.95 21/08/2022 17.28.00,195.00,199.42,201.56,120.79,123.30,125.67,62.49,63.16,64.02,8.20,8.31,8.42,0.32,0.33,0.33,179.28,182.62,185.96,61.90,62.13,62.36,440.45,447.97,456.47 21/08/2022 17.29.00,191.47,193.57,196.77,117.68,118.86,120.19,61.12,61.76,62.19,8.02,8.09,8.17,0.31,0.32,0.32,175.76,176.99,178.57,61.90,62.32,62.81,432.17,434.35,438.58 21/08/2022 17.30.00,189.70,191.26,192.22,113.98,115.68,117.23,59.59,60.51,61.27,7.86,7.93,8.00,0.31,0.31,0.31,172.07,173.94,175.23,60.78,61.38,61.68,427.90,430.97,432.71 21/08/2022 17.31.00,180.36,184.27,188.44,108.94,111.09,112.94,57.45,58.39,58.98,7.64,7.73,7.84,0.30,0.30,0.31,165.74,168.73,171.89,60.33,61.04,62.58,410.81,417.80,427.37 21/08/2022 17.32.00,179.10,181.16,184.15,107.16,107.86,108.50,57.30,57.45,57.60,7.54,7.59,7.64,0.30,0.30,0.30,164.86,165.30,165.56,59.65,59.88,60.33,412.15,414.46,415.89 21/08/2022 17.33.00,180.11,180.87,182.13,104.80,105.81,106.72,56.38,56.84,57.14,7.43,7.47,7.52,0.29,0.29,0.30,162.75,163.63,164.51,59.88,60.06,60.33,411.35,412.99,414.82 21/08/2022 17.34.00,177.33,179.14,181.37,103.76,104.30,104.65,56.07,56.33,56.53,7.33,7.37,7.41,0.29,0.29,0.29,162.75,162.99,163.10,60.33,60.44,60.55,414.28,415.84,417.76 21/08/2022 17.35.00,175.06,177.97,180.11,100.50,102.23,103.46,54.70,55.59,56.23,7.20,7.26,7.31,0.28,0.28,0.29,160.99,162.02,163.10,59.88,60.10,60.55,416.95,418.56,419.36 21/08/2022 17.36.00,171.53,174.85,176.33,97.54,98.90,99.91,52.56,53.60,54.39,7.05,7.11,7.18,0.28,0.28,0.28,157.48,159.21,160.47,59.43,59.84,60.10,409.75,412.46,415.35 21/08/2022 17.37.00,170.02,171.78,173.55,94.58,95.66,96.95,50.87,51.56,52.25,6.91,6.96,7.02,0.27,0.27,0.27,154.84,155.78,157.13,58.98,59.28,59.65,405.21,406.05,407.61 21/08/2022 17.38.00,166.74,167.91,170.02,91.77,92.88,94.13,50.72,50.95,51.18,6.76,6.82,6.88,0.26,0.27,0.27,151.50,152.88,154.14,57.40,58.22,59.20,402.27,404.36,405.74 21/08/2022 17.39.00,161.94,164.00,165.98,87.92,89.59,91.02,48.58,49.70,50.57,6.58,6.66,6.73,0.26,0.26,0.26,146.23,148.69,150.80,56.50,57.06,57.40,390.52,396.98,401.74 21/08/2022 17.40.00,157.15,159.04,161.18,84.95,86.14,87.32,47.21,47.66,48.12,6.42,6.49,6.55,0.25,0.25,0.26,142.53,144.03,145.52,55.37,55.71,56.27,384.65,388.34,390.52 21/08/2022 17.41.00,154.12,156.47,159.17,81.70,83.03,84.36,46.13,46.67,47.21,6.30,6.35,6.40,0.25,0.25,0.25,139.90,141.33,143.41,54.24,54.99,56.05,384.12,385.41,387.05 21/08/2022 17.42.00,150.84,153.24,154.88,79.92,80.54,81.40,45.98,46.41,46.90,6.16,6.22,6.28,0.24,0.24,0.25,137.61,138.61,139.37,53.79,53.98,54.24,383.31,384.92,386.25 21/08/2022 17.43.00,148.31,150.38,152.61,77.40,78.46,79.48,46.59,46.85,46.90,6.03,6.08,6.14,0.24,0.24,0.24,134.80,135.71,136.91,53.34,53.57,53.79,380.11,380.87,381.18 21/08/2022 17.44.00,145.29,148.69,150.59,75.33,76.22,76.96,46.44,46.75,47.05,5.90,5.95,6.01,0.23,0.23,0.23,132.69,133.66,134.45,53.12,53.38,53.57,377.71,378.38,379.31 21/08/2022 17.45.00,145.54,146.72,147.81,73.26,74.29,75.03,45.22,45.93,46.44,5.76,5.82,5.88,0.22,0.23,0.23,130.58,131.40,132.34,52.67,53.04,53.34,375.31,376.24,377.17 21/08/2022 17.46.00,141.25,143.10,144.78,70.59,71.80,73.11,43.38,44.07,44.91,5.62,5.68,5.74,0.22,0.22,0.22,126.89,128.53,130.05,50.64,51.61,52.44,371.57,373.61,375.31 21/08/2022 17.47.00,136.96,138.85,140.74,67.93,69.06,70.15,42.77,43.08,43.23,5.47,5.53,5.59,0.21,0.22,0.22,123.37,124.87,126.18,50.19,50.79,51.31,363.83,366.94,369.97 21/08/2022 17.48.00,133.93,135.36,137.21,65.41,66.64,67.63,42.31,42.69,42.92,5.35,5.39,5.44,0.21,0.21,0.21,120.56,121.79,123.02,49.51,49.89,50.19,361.96,362.36,362.76 21/08/2022 17.49.00,131.16,134.39,136.71,63.78,64.47,65.26,42.47,42.77,42.92,5.22,5.27,5.33,0.20,0.21,0.21,118.45,119.65,120.73,49.29,49.44,49.51,358.49,360.71,363.02 21/08/2022 17.50.00,127.12,130.27,132.67,60.08,61.56,63.04,40.63,41.62,42.47,5.07,5.13,5.19,0.20,0.20,0.20,114.05,115.90,117.92,47.71,48.31,48.84,346.74,352.35,356.88 21/08/2022 17.51.00,121.82,125.39,130.90,57.41,58.60,59.63,38.80,39.56,40.32,4.92,4.98,5.05,0.19,0.19,0.20,108.95,111.36,114.76,47.71,48.12,49.29,330.19,337.75,345.14 21/08/2022 17.52.00,117.78,119.55,122.07,54.75,55.88,57.26,37.57,38.11,38.80,4.77,4.83,4.89,0.18,0.19,0.19,104.38,106.26,108.25,46.36,46.96,47.71,318.17,322.44,328.05 21/08/2022 17.53.00,108.95,113.66,115.51,51.64,52.97,54.45,36.04,36.63,37.42,4.62,4.69,4.75,0.18,0.18,0.18,98.23,101.01,103.50,44.55,45.34,46.13,299.22,308.87,317.64 21/08/2022 17.54.00,106.93,108.61,109.71,50.16,50.60,51.34,35.13,35.46,35.89,4.50,4.54,4.59,0.17,0.18,0.18,94.89,95.77,97.53,43.65,43.99,44.55,291.21,293.39,296.01 21/08/2022 17.55.00,105.92,107.73,109.96,49.27,49.54,49.71,34.06,34.67,35.13,4.38,4.43,4.48,0.17,0.17,0.17,92.78,94.10,94.89,42.53,43.02,43.43,293.61,296.72,298.41 21/08/2022 17.56.00,102.14,103.69,106.17,47.94,48.58,48.97,32.07,32.96,33.75,4.26,4.31,4.36,0.16,0.17,0.17,90.14,91.23,92.43,41.63,41.93,42.53,290.14,290.81,292.81 21/08/2022 17.57.00,100.37,101.46,103.40,47.34,47.52,47.94,30.85,31.25,31.76,4.16,4.20,4.24,0.16,0.16,0.16,88.91,89.47,90.14,41.17,41.44,41.63,290.67,291.56,292.54 21/08/2022 17.58.00,99.61,100.66,101.63,46.75,46.97,47.34,30.39,30.54,30.69,4.04,4.09,4.14,0.15,0.16,0.16,86.45,87.48,88.56,41.17,41.33,41.40,281.59,286.00,290.14 21/08/2022 17.59.00,94.57,97.00,100.87,45.27,45.76,46.46,29.62,29.95,30.23,3.91,3.96,4.01,0.15,0.15,0.15,83.29,84.46,85.57,41.17,41.29,41.63,269.05,273.85,278.66 21/08/2022 18.00.00,90.28,92.38,94.06,44.23,44.75,45.27,28.70,29.06,29.47,3.80,3.85,3.89,0.14,0.15,0.15,80.47,81.56,82.41,40.50,40.72,41.17,261.84,264.51,267.71 21/08/2022 18.01.00,89.27,92.17,97.34,43.49,43.86,44.09,26.87,27.28,27.79,3.69,3.74,3.78,0.14,0.14,0.14,78.54,79.71,81.35,39.82,40.42,41.63,258.90,261.35,264.24 21/08/2022 18.02.00,87.25,89.31,92.04,43.05,43.27,43.49,26.26,26.51,26.72,3.59,3.63,3.67,0.14,0.14,0.14,77.49,77.90,78.36,38.92,39.67,40.27,259.17,259.44,259.70 21/08/2022 18.03.00,85.98,87.58,89.01,41.72,42.26,42.90,25.19,25.65,26.11,3.48,3.52,3.57,0.13,0.13,0.14,75.02,76.05,76.96,38.70,39.07,39.60,254.90,256.72,258.63 21/08/2022 18.04.00,84.72,85.73,88.51,41.27,41.52,41.87,24.73,25.04,25.19,3.36,3.41,3.46,0.13,0.13,0.13,72.91,73.79,74.32,38.02,38.40,38.70,250.36,252.14,253.83 21/08/2022 18.05.00,81.44,82.75,84.22,39.94,40.34,40.98,23.97,24.45,24.73,3.25,3.30,3.35,0.12,0.12,0.13,70.28,71.36,72.56,36.89,37.49,38.25,245.55,247.56,249.29 21/08/2022 18.06.00,77.41,79.13,80.94,38.46,39.00,39.50,23.51,23.71,24.12,3.15,3.19,3.23,0.12,0.12,0.12,67.29,68.67,69.75,35.77,36.11,36.44,240.21,243.11,245.29 21/08/2022 18.07.00,76.14,77.95,80.43,37.57,37.94,38.31,22.89,23.15,23.35,3.05,3.09,3.13,0.11,0.12,0.12,65.00,65.91,66.76,34.87,35.09,35.32,235.94,237.59,239.68 21/08/2022 18.08.00,71.35,73.91,76.65,36.39,36.88,37.42,22.44,22.54,22.74,2.95,2.99,3.03,0.11,0.11,0.11,62.72,63.63,64.65,33.97,34.34,34.64,228.20,231.63,234.87 21/08/2022 18.09.00,66.30,67.69,69.33,35.50,35.94,36.24,21.98,22.16,22.44,2.85,2.89,2.93,0.11,0.11,0.11,60.08,61.22,62.37,33.51,33.81,33.97,215.92,221.48,226.33 21/08/2022 18.10.00,58.23,61.51,63.78,34.91,35.38,35.79,21.06,21.62,21.98,2.74,2.79,2.83,0.10,0.10,0.11,56.92,58.62,59.73,33.51,33.78,34.19,177.47,196.87,214.85 21/08/2022 18.11.00,49.65,53.31,57.72,32.39,33.45,34.46,20.30,20.93,21.52,2.62,2.67,2.73,0.10,0.10,0.10,52.34,54.43,56.92,33.06,33.55,34.19,120.87,147.26,179.34 21/08/2022 18.12.00,39.81,44.05,47.12,30.17,31.11,32.09,19.23,19.86,20.45,2.48,2.54,2.59,0.09,0.09,0.09,41.62,46.34,50.94,31.71,32.58,33.06,41.05,68.59,100.85 21/08/2022 18.13.00,35.26,37.45,39.81,28.39,28.96,29.72,18.00,18.64,19.38,2.38,2.42,2.46,0.09,0.09,0.09,33.53,35.53,38.98,30.59,31.22,31.94,9.01,13.68,24.76 21/08/2022 18.14.00,33.50,35.35,36.78,28.39,28.81,29.28,17.85,18.18,18.46,2.30,2.33,2.37,0.08,0.08,0.08,33.18,33.71,34.24,29.91,30.36,30.81,9.01,11.06,12.48 21/08/2022 18.15.00,32.49,34.21,35.52,25.43,26.61,28.24,16.63,17.39,18.16,2.20,2.24,2.28,0.08,0.08,0.08,27.91,29.99,32.65,27.66,28.67,29.68,3.40,5.72,9.54 21/08/2022 18.16.00,28.95,30.51,32.24,23.36,24.10,24.99,15.71,16.09,16.47,2.10,2.14,2.18,0.07,0.08,0.08,25.10,26.24,27.38,25.18,26.34,27.21,1.80,2.60,3.14 21/08/2022 18.17.00,25.67,27.10,29.46,21.43,22.22,23.06,14.64,15.17,15.71,2.01,2.04,2.08,0.07,0.07,0.07,22.99,23.81,24.92,23.37,24.01,24.95,1.27,1.89,2.07 21/08/2022 18.18.00,25.17,27.02,28.20,19.80,20.37,21.14,13.57,14.05,14.49,1.92,1.95,1.99,0.07,0.07,0.07,21.05,21.87,22.81,21.57,22.02,22.70,1.27,1.44,1.53 21/08/2022 18.19.00,25.93,26.81,28.20,18.47,18.96,19.36,12.80,13.21,13.57,1.83,1.87,1.90,0.06,0.07,0.07,19.47,20.11,20.70,20.22,20.67,21.12,1.27,1.40,1.53 21/08/2022 18.20.00,22.39,24.08,26.68,17.43,17.85,18.32,12.04,12.42,12.80,1.75,1.78,1.82,0.06,0.06,0.06,18.59,19.00,19.29,18.42,19.43,20.45,0.73,1.18,1.27 21/08/2022 18.21.00,20.88,23.32,26.68,16.69,16.89,17.29,10.82,11.48,11.89,1.67,1.70,1.74,0.06,0.06,0.06,17.54,18.41,20.17,18.19,19.32,22.25,0.73,1.67,3.67 21/08/2022 18.22.00,21.38,22.73,24.66,15.81,16.15,16.40,10.97,11.22,11.58,1.59,1.62,1.66,0.06,0.06,0.06,16.83,17.13,17.36,17.52,17.70,17.97,0.73,1.04,1.53 21/08/2022 18.23.00,19.11,22.65,24.16,15.51,15.81,15.95,10.66,10.84,10.97,1.52,1.55,1.58,0.05,0.05,0.05,16.30,16.66,17.01,16.84,17.07,17.29,0.73,1.09,1.53 21/08/2022 18.24.00,18.61,21.64,23.66,14.47,14.94,15.51,10.05,10.33,10.66,1.44,1.47,1.51,0.05,0.05,0.05,15.25,15.66,15.95,16.16,16.35,16.84,0.73,0.95,1.27 21/08/2022 18.25.00,18.10,20.04,21.13,13.58,13.91,14.32,9.44,9.75,10.05,1.37,1.40,1.43,0.05,0.05,0.05,14.37,14.66,15.25,15.04,15.45,15.94,0.73,1.00,1.27 21/08/2022 18.26.00,18.36,19.91,20.88,12.99,13.34,13.73,8.98,9.34,9.75,1.30,1.33,1.36,0.04,0.05,0.05,13.84,14.08,14.37,14.36,14.55,14.81,0.73,1.13,1.53 21/08/2022 18.27.00,17.09,18.27,19.37,12.40,12.70,12.84,8.83,8.96,9.13,1.23,1.26,1.29,0.04,0.04,0.04,13.14,13.49,13.84,13.69,13.99,14.14,0.73,1.00,1.53 21/08/2022 18.28.00,16.34,18.23,19.11,11.66,12.08,12.40,8.22,8.45,8.52,1.16,1.19,1.22,0.04,0.04,0.04,12.44,12.73,13.14,13.01,13.35,13.69,1.00,1.18,1.80 21/08/2022 18.29.00,16.84,17.98,19.37,11.21,11.51,11.66,7.91,8.17,8.37,1.10,1.12,1.15,0.04,0.04,0.04,11.91,12.06,12.44,12.11,12.63,13.24,1.00,1.13,1.27 21/08/2022 18.30.00,15.33,17.22,19.37,10.77,11.02,11.36,7.61,7.89,8.06,1.03,1.06,1.09,0.03,0.04,0.04,11.21,11.47,11.56,11.43,11.77,12.11,1.00,1.18,1.27 21/08/2022 18.31.00,15.33,17.51,20.88,10.03,10.35,10.62,7.15,7.43,7.61,0.97,0.99,1.02,0.03,0.03,0.04,10.33,10.77,11.38,10.98,11.43,13.01,0.73,0.82,1.00 21/08/2022 18.32.00,14.32,15.92,17.09,9.59,9.81,10.18,6.84,6.99,7.30,0.91,0.93,0.96,0.03,0.03,0.03,9.62,10.00,10.33,10.31,10.57,10.98,0.73,1.04,1.53 21/08/2022 18.33.00,13.81,14.49,15.33,8.85,9.22,9.44,6.69,6.74,6.84,0.85,0.87,0.90,0.03,0.03,0.03,8.75,9.33,9.62,9.41,9.86,10.53,0.46,0.78,1.27 21/08/2022 18.34.00,13.31,15.33,17.35,8.25,8.70,8.99,6.08,6.31,6.54,0.79,0.81,0.83,0.03,0.03,0.03,8.57,8.86,9.10,8.95,9.33,9.63,0.73,1.04,1.27 21/08/2022 18.35.00,12.05,12.80,13.56,7.81,8.11,8.40,5.46,5.85,6.08,0.73,0.75,0.78,0.02,0.02,0.03,7.51,8.04,8.39,8.28,8.69,8.95,0.20,0.78,1.27 21/08/2022 18.36.00,11.29,12.55,14.82,7.22,7.51,7.96,5.31,5.49,5.62,0.67,0.70,0.73,0.02,0.02,0.02,6.99,7.31,7.87,7.38,8.02,8.95,0.20,0.64,1.00 21/08/2022 18.37.00,11.80,13.23,14.57,6.62,6.95,7.22,5.01,5.08,5.31,0.62,0.64,0.66,0.02,0.02,0.02,6.11,6.52,6.81,6.93,7.30,7.60,0.46,0.64,1.00 21/08/2022 18.38.00,10.53,11.67,14.07,6.03,6.33,6.77,4.70,4.75,4.85,0.57,0.59,0.62,0.02,0.02,0.02,5.76,5.93,6.28,6.25,6.51,6.93,0.46,0.78,1.00 21/08/2022 18.39.00,10.28,11.37,13.31,5.59,5.79,6.03,4.09,4.32,4.55,0.53,0.55,0.56,0.02,0.02,0.02,5.05,5.46,5.76,5.35,5.88,6.48,0.46,0.73,1.27 21/08/2022 18.40.00,9.78,11.58,12.80,5.00,5.24,5.44,3.78,3.99,4.24,0.48,0.50,0.52,0.01,0.02,0.02,4.35,4.79,5.05,5.12,5.39,5.57,0.73,0.82,1.00 21/08/2022 18.41.00,9.78,11.75,13.56,4.55,4.90,5.14,3.48,3.66,3.78,0.44,0.46,0.48,0.01,0.01,0.01,4.00,4.44,5.58,4.67,5.42,7.38,0.46,1.00,2.07 21/08/2022 18.42.00,9.52,10.74,11.54,4.26,4.53,4.70,3.17,3.32,3.48,0.40,0.42,0.43,0.01,0.01,0.01,3.82,3.97,4.17,4.22,4.64,5.12,0.20,0.69,1.00 21/08/2022 18.43.00,9.02,10.07,11.04,3.81,4.08,4.26,2.87,3.07,3.17,0.36,0.38,0.39,0.01,0.01,0.01,3.12,3.32,3.47,3.77,4.22,4.45,0.73,0.73,0.73 21/08/2022 18.44.00,7.76,9.10,10.03,3.52,3.69,4.11,2.71,2.84,3.02,0.33,0.34,0.36,0.01,0.01,0.01,2.59,2.86,3.29,3.32,3.47,3.77,0.46,0.73,1.00 21/08/2022 18.45.00,8.26,9.06,10.03,3.07,3.22,3.37,2.25,2.41,2.56,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.45,2.59,2.87,3.10,3.55,0.46,0.69,1.00 21/08/2022 18.46.00,7.51,8.56,11.29,2.77,3.00,3.22,2.25,2.30,2.41,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.01,2.24,2.65,2.91,3.32,0.20,0.46,0.73 21/08/2022 18.47.00,6.75,8.60,10.03,2.33,2.55,2.77,1.95,2.02,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.80,2.06,2.20,2.57,2.87,0.20,0.55,1.00 21/08/2022 18.48.00,7.25,8.56,9.78,2.18,2.28,2.48,1.64,1.77,1.95,0.21,0.22,0.24,0.01,0.01,0.01,1.19,1.27,1.54,1.74,2.20,2.65,0.20,0.60,1.00 21/08/2022 18.49.00,6.50,7.88,8.77,1.74,1.96,2.18,1.49,1.67,1.80,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.83,1.01,1.29,1.71,2.20,0.46,0.64,0.73 21/08/2022 18.50.00,5.74,7.46,8.77,1.44,1.79,2.03,1.18,1.36,1.64,0.17,0.18,0.19,0.00,0.00,0.00,0.31,0.51,0.83,1.07,1.59,1.97,0.20,0.60,0.73 21/08/2022 18.51.00,6.75,8.26,9.78,1.29,1.54,1.89,0.88,1.13,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.46,1.19,1.07,1.48,1.97,0.20,1.04,2.07 21/08/2022 18.52.00,5.99,7.46,8.26,1.00,1.22,1.29,0.88,1.06,1.18,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.09,0.31,0.84,1.07,1.52,0.20,0.60,0.73 21/08/2022 18.53.00,6.24,7.80,10.03,0.85,0.97,1.15,0.73,0.83,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,0.84,0.46,0.46,0.46 21/08/2022 18.54.00,5.49,7.13,8.01,0.55,0.78,1.00,0.73,0.88,1.03,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.55,1.00 21/08/2022 18.55.00,4.73,6.50,8.77,0.41,0.53,0.70,0.42,0.65,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.64,1.00 21/08/2022 18.56.00,4.98,7.04,8.77,0.26,0.31,0.41,0.11,0.47,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,0.73 21/08/2022 18.57.00,4.98,6.50,8.26,0.00,0.17,0.26,0.27,0.32,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 21/08/2022 18.58.00,4.48,5.53,7.76,0.00,0.08,0.26,0.00,0.20,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 18.59.00,3.97,5.70,7.25,0.00,0.02,0.11,0.11,0.24,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 19.00.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/08/2022 19.01.00,4.73,6.62,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,1.09,3.40 21/08/2022 19.02.00,4.48,5.28,7.25,0.00,0.00,0.00,0.00,0.22,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 19.03.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 19.04.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 19.05.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/08/2022 19.06.00,5.49,6.45,7.25,0.00,0.00,0.00,0.11,0.11,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/08/2022 19.07.00,4.22,5.28,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 19.08.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 19.09.00,5.23,6.08,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/08/2022 19.10.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 19.11.00,4.22,6.62,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 21/08/2022 19.12.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 21/08/2022 19.13.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/08/2022 19.14.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 19.15.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 19.16.00,2.96,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/08/2022 19.17.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 19.18.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 19.19.00,5.74,6.66,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 19.20.00,2.71,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 19.21.00,3.72,5.91,9.78,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,2.33 21/08/2022 19.22.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 19.23.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 19.24.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 19.25.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 19.26.00,3.72,5.23,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/08/2022 19.27.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 21/08/2022 19.28.00,5.49,6.33,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/08/2022 19.29.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 19.30.00,3.72,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 21/08/2022 19.31.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 21/08/2022 19.32.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 19.33.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 19.34.00,2.71,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 19.35.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 19.36.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 19.37.00,6.75,7.38,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 19.38.00,3.47,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 19.39.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 19.40.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 19.41.00,4.98,6.33,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 21/08/2022 19.42.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 19.43.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 19.44.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 19.45.00,4.73,6.24,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 19.46.00,3.72,4.77,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 19.47.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 21/08/2022 19.48.00,3.47,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/08/2022 19.49.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/08/2022 19.50.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 19.51.00,3.72,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.58,1.00 21/08/2022 19.52.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/08/2022 19.53.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 19.54.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 19.55.00,5.23,6.24,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 19.56.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 19.57.00,2.96,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 19.58.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 19.59.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/08/2022 20.00.00,3.72,5.23,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/08/2022 20.01.00,5.23,6.29,8.01,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 21/08/2022 20.02.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/08/2022 20.03.00,5.23,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 20.04.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 20.05.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/08/2022 20.06.00,4.48,5.78,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 20.07.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 20.08.00,3.72,4.77,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/08/2022 20.09.00,5.99,6.71,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 20.10.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 20.11.00,3.72,6.24,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.80 21/08/2022 20.12.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 20.13.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 21/08/2022 20.14.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 20.15.00,3.72,4.98,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 20.16.00,2.96,4.35,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 20.17.00,4.73,5.57,6.75,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 20.18.00,3.97,4.86,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 20.19.00,5.23,6.41,7.76,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/08/2022 20.20.00,2.96,4.60,5.74,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 20.21.00,5.74,6.24,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.53,1.27 21/08/2022 20.22.00,3.97,5.82,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 20.23.00,5.23,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 20.24.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 20.25.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 20.26.00,3.97,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 20.27.00,2.96,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 20.28.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 20.29.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 20.30.00,3.97,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 20.31.00,5.99,7.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.65,2.07 21/08/2022 20.32.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/08/2022 20.33.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 20.34.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 20.35.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 20.36.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 20.37.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 20.38.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/08/2022 20.39.00,4.73,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/08/2022 20.40.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 20.41.00,4.48,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.00,2.60 21/08/2022 20.42.00,3.72,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 20.43.00,3.47,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 20.44.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 21/08/2022 20.45.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 20.46.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 20.47.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/08/2022 20.48.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 20.49.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 20.50.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 20.51.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,0.73 21/08/2022 20.52.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 20.53.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 20.54.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 20.55.00,3.72,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/08/2022 20.56.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/08/2022 20.57.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 20.58.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 20.59.00,5.49,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 21.00.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 21.01.00,2.71,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,2.60 21/08/2022 21.02.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 21.03.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/08/2022 21.04.00,3.47,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/08/2022 21.05.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 21.06.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 21.07.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 21.08.00,5.99,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 21.09.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 21.10.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.11.00,4.73,6.45,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.04,2.60 21/08/2022 21.12.00,3.72,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/08/2022 21.13.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.14.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.15.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.16.00,2.71,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 21.17.00,4.73,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 21.18.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 21.19.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 21.20.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 21.21.00,5.23,6.66,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.20,0.69,1.53 21/08/2022 21.22.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 21.23.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.24.00,4.48,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 21.25.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 21.26.00,2.46,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 21.27.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.28.00,3.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/08/2022 21.29.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 21.30.00,3.47,5.15,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/08/2022 21.31.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.83,2.07 21/08/2022 21.32.00,5.23,5.49,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 21.33.00,3.47,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.34.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 21.35.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 21.36.00,4.98,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.37.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 21.38.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/08/2022 21.39.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/08/2022 21.40.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 21.41.00,3.72,6.03,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.53 21/08/2022 21.42.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.43.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 21.44.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 21.45.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 21.46.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 21.47.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 21.48.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.49.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/08/2022 21.50.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 21.51.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.70,2.60 21/08/2022 21.52.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 21.53.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 21/08/2022 21.54.00,2.96,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 21.55.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 21.56.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 21.57.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 21.58.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 21.59.00,3.97,4.44,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 22.00.00,2.96,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 22.01.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.73,2.60 21/08/2022 22.02.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 22.03.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 22.04.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 22.05.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 22.06.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 22.07.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 22.08.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/08/2022 22.09.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 22.10.00,3.72,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 22.11.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 22.12.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 22.13.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/08/2022 22.14.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 21/08/2022 22.15.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 22.16.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 22.17.00,5.49,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 22.18.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 22.19.00,2.96,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/08/2022 22.20.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/08/2022 22.21.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,0.82,2.87 21/08/2022 22.22.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 22.23.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 22.24.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 22.25.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 22.26.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 22.27.00,3.22,5.02,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 22.28.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 22.29.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/08/2022 22.30.00,3.47,4.22,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 21/08/2022 22.31.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.91,2.33 21/08/2022 22.32.00,3.47,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/08/2022 22.33.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 22.34.00,3.47,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 22.35.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 22.36.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/08/2022 22.37.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 22.38.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 22.39.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/08/2022 22.40.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 22.41.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.64,1.27 21/08/2022 22.42.00,4.22,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 22.43.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 22.44.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 22.45.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/08/2022 22.46.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 22.47.00,3.47,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 22.48.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/08/2022 22.49.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 22.50.00,3.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 22.51.00,2.71,7.17,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.58,3.47,0.00,0.77,3.10,0.46,2.20,7.67 21/08/2022 22.52.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/08/2022 22.53.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 22.54.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/08/2022 22.55.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 22.56.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/08/2022 22.57.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 22.58.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 22.59.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 23.00.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 23.01.00,3.22,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.80 21/08/2022 23.02.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 23.03.00,2.46,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 23.04.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/08/2022 23.05.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 23.06.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/08/2022 23.07.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 23.08.00,3.47,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 23.09.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 23.10.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/08/2022 23.11.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,2.33 21/08/2022 23.12.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 23.13.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 23.14.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/08/2022 23.15.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/08/2022 23.16.00,5.49,6.20,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/08/2022 23.17.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 23.18.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 23.19.00,4.98,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 23.20.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/08/2022 23.21.00,3.97,5.32,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/08/2022 23.22.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/08/2022 23.23.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/08/2022 23.24.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 23.25.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 23.26.00,2.96,4.18,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 23.27.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/08/2022 23.28.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 23.29.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 21/08/2022 23.30.00,2.96,4.44,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/08/2022 23.31.00,2.96,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.65,2.07 21/08/2022 23.32.00,4.98,5.49,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 23.33.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 23.34.00,3.72,5.11,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/08/2022 23.35.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 23.36.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 23.37.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 23.38.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/08/2022 23.39.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/08/2022 23.40.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/08/2022 23.41.00,4.73,6.33,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,0.73 21/08/2022 23.42.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/08/2022 23.43.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/08/2022 23.44.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/08/2022 23.45.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/08/2022 23.46.00,3.22,4.31,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/08/2022 23.47.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/08/2022 23.48.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 23.49.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/08/2022 23.50.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/08/2022 23.51.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.00,2.07 21/08/2022 23.52.00,2.46,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 23.53.00,2.46,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/08/2022 23.54.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/08/2022 23.55.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/08/2022 23.56.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/08/2022 23.57.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/08/2022 23.58.00,3.72,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 21/08/2022 23.59.00,3.97,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 0.00.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/08/2022 0.01.00,2.46,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,2.07 22/08/2022 0.02.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 0.03.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 0.04.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/08/2022 0.05.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/08/2022 0.06.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 0.07.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 0.08.00,3.72,5.11,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/08/2022 0.09.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 0.10.00,3.72,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/08/2022 0.11.00,5.49,7.00,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,1.13,2.87 22/08/2022 0.12.00,2.46,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/08/2022 0.13.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/08/2022 0.14.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 0.15.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 0.16.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 0.17.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/08/2022 0.18.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/08/2022 0.19.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/08/2022 0.20.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/08/2022 0.21.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.03,0.17,0.00,0.80,2.33 22/08/2022 0.22.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 0.23.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/08/2022 0.24.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 0.25.00,3.72,4.69,6.50,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/08/2022 0.26.00,4.22,5.19,6.50,0.00,0.09,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/08/2022 0.27.00,3.47,4.65,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 0.28.00,3.72,5.78,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 0.29.00,3.72,5.70,7.51,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/08/2022 0.30.00,3.72,5.11,7.25,0.00,0.09,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 0.31.00,3.72,5.82,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.52,0.00,0.97,2.60 22/08/2022 0.32.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 0.33.00,3.72,5.40,7.76,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 0.34.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/08/2022 0.35.00,5.23,5.91,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/08/2022 0.36.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 0.37.00,3.72,5.86,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 0.38.00,2.71,5.11,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 0.39.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/08/2022 0.40.00,3.97,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/08/2022 0.41.00,3.97,5.78,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,0.69,1.53 22/08/2022 0.42.00,3.47,4.65,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/08/2022 0.43.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 0.44.00,4.22,5.32,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/08/2022 0.45.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 0.46.00,4.73,5.70,7.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/08/2022 0.47.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/08/2022 0.48.00,5.74,6.03,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 0.49.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/08/2022 0.50.00,4.22,5.19,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/08/2022 0.51.00,4.48,6.29,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/08/2022 0.52.00,3.22,5.23,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 22/08/2022 0.53.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 0.54.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 0.55.00,3.22,4.90,6.75,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 0.56.00,3.72,5.40,5.99,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 0.57.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 0.58.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/08/2022 0.59.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 1.00.00,2.71,5.11,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 1.01.00,3.72,5.49,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.04,2.33 22/08/2022 1.02.00,2.46,4.48,6.75,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.03.00,3.97,5.36,6.24,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.04.00,3.22,5.11,6.75,0.00,0.08,0.26,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/08/2022 1.05.00,3.47,5.32,7.00,0.00,0.07,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/08/2022 1.06.00,3.47,4.60,5.49,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 1.07.00,4.48,5.32,6.50,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 1.08.00,4.73,5.82,7.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 1.09.00,3.72,4.60,5.74,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/08/2022 1.10.00,4.22,5.61,7.25,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 1.11.00,4.48,5.53,6.75,0.00,0.19,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,2.33 22/08/2022 1.12.00,3.97,5.53,7.76,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/08/2022 1.13.00,3.72,5.32,6.24,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.14.00,3.97,5.19,6.50,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/08/2022 1.15.00,3.97,4.94,5.74,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 1.16.00,4.98,5.91,7.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 1.17.00,2.46,4.14,5.49,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 22/08/2022 1.18.00,2.96,5.19,6.75,0.00,0.08,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 1.19.00,4.22,5.28,6.50,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.20.00,2.46,4.69,5.99,0.00,0.15,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.21.00,4.73,6.45,8.51,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.78,1.80 22/08/2022 1.22.00,4.73,6.12,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 1.23.00,3.47,5.11,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 1.24.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 1.25.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/08/2022 1.26.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.27.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.28.00,4.22,5.61,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.29.00,3.97,5.40,7.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 1.30.00,2.96,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.31.00,4.98,5.99,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.20,0.82,2.60 22/08/2022 1.32.00,4.48,5.11,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.33.00,4.48,5.19,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/08/2022 1.34.00,4.22,6.12,7.25,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 1.35.00,3.72,4.86,6.24,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 1.36.00,4.73,5.70,6.50,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 1.37.00,4.98,6.08,7.25,0.26,0.36,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/08/2022 1.38.00,3.97,4.90,6.50,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.39.00,3.47,5.07,6.24,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.40.00,3.97,5.02,6.50,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 1.41.00,4.48,5.15,6.50,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.60,1.80 22/08/2022 1.42.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 1.43.00,1.70,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 1.44.00,2.96,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/08/2022 1.45.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 1.46.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/08/2022 1.47.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 1.48.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 1.49.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/08/2022 1.50.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 1.51.00,3.22,4.69,7.25,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.57,2.07 22/08/2022 1.52.00,3.47,4.31,6.50,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 1.53.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 1.54.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/08/2022 1.55.00,3.97,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/08/2022 1.56.00,4.73,5.57,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/08/2022 1.57.00,4.48,5.74,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/08/2022 1.58.00,3.47,5.15,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 1.59.00,3.47,5.07,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 2.00.00,3.22,5.07,6.24,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/08/2022 2.01.00,3.22,5.36,8.26,0.00,0.08,0.26,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.95,2.60 22/08/2022 2.02.00,3.97,5.53,6.50,0.00,0.12,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/08/2022 2.03.00,2.96,4.77,5.99,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/08/2022 2.04.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 2.05.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 2.06.00,3.97,5.36,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/08/2022 2.07.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/08/2022 2.08.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/08/2022 2.09.00,4.73,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/08/2022 2.10.00,3.72,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/08/2022 2.11.00,3.47,4.39,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,2.33 22/08/2022 2.12.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 2.13.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 2.14.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/08/2022 2.15.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 2.16.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 22/08/2022 2.17.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 2.18.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/08/2022 2.19.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 2.20.00,3.47,5.07,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/08/2022 2.21.00,3.97,5.11,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.00,0.83,2.07 22/08/2022 2.22.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 2.23.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 2.24.00,3.97,5.40,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/08/2022 2.25.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 2.26.00,4.22,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/08/2022 2.27.00,3.47,5.32,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 2.28.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/08/2022 2.29.00,4.22,5.02,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 2.30.00,4.22,5.40,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/08/2022 2.31.00,3.47,5.07,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,2.33 22/08/2022 2.32.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 2.33.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 2.34.00,3.47,5.32,5.99,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 2.35.00,3.47,4.14,4.73,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 2.36.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 2.37.00,3.72,5.28,6.24,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/08/2022 2.38.00,4.22,4.90,6.24,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/08/2022 2.39.00,3.47,4.60,5.74,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 2.40.00,4.22,5.49,7.51,0.00,0.07,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/08/2022 2.41.00,4.98,6.12,7.00,0.00,0.19,0.26,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,0.78,2.07 22/08/2022 2.42.00,3.22,4.73,6.75,0.00,0.15,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 2.43.00,4.48,5.61,6.50,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/08/2022 2.44.00,3.47,4.81,6.24,0.00,0.12,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 2.45.00,4.73,5.86,7.25,0.11,0.18,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/08/2022 2.46.00,2.71,4.22,6.24,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 2.47.00,4.22,5.32,6.50,0.00,0.19,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/08/2022 2.48.00,4.22,5.28,6.75,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 2.49.00,4.48,5.07,6.24,0.11,0.23,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 2.50.00,3.97,4.56,5.99,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 2.51.00,4.22,5.28,6.75,0.00,0.10,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.95,1.80 22/08/2022 2.52.00,3.97,5.28,7.51,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/08/2022 2.53.00,6.24,6.62,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 2.54.00,3.22,5.61,6.50,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/08/2022 2.55.00,5.23,6.41,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 2.56.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 2.57.00,2.71,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 2.58.00,3.22,4.22,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 2.59.00,5.49,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.00.00,3.72,4.73,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.01.00,3.22,4.77,8.01,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.70,2.60 22/08/2022 3.02.00,4.48,5.28,6.24,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 3.03.00,2.96,4.65,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/08/2022 3.04.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 3.05.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 3.06.00,3.47,5.78,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.07.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 3.08.00,2.96,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/08/2022 3.09.00,1.70,3.89,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/08/2022 3.10.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/08/2022 3.11.00,4.73,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 22/08/2022 3.12.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.13.00,4.98,5.44,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.14.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 3.15.00,3.22,4.65,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 3.16.00,3.47,5.02,6.24,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 3.17.00,4.48,5.44,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 3.18.00,3.47,5.15,6.24,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 22/08/2022 3.19.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.20.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 3.21.00,3.72,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,1.00 22/08/2022 3.22.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 3.23.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 3.24.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 3.25.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 3.26.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 3.27.00,2.46,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 3.28.00,3.47,3.85,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 3.29.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 3.30.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/08/2022 3.31.00,3.97,5.99,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.80 22/08/2022 3.32.00,3.47,4.56,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 3.33.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/08/2022 3.34.00,4.22,5.44,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/08/2022 3.35.00,2.96,4.27,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 3.36.00,4.48,5.23,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/08/2022 3.37.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 3.38.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.39.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/08/2022 3.40.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/08/2022 3.41.00,3.47,6.33,10.03,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,0.73 22/08/2022 3.42.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 3.43.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 3.44.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.45.00,3.47,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 3.46.00,3.72,4.77,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/08/2022 3.47.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 3.48.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 3.49.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/08/2022 3.50.00,4.22,5.87,7.25,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 22/08/2022 3.51.00,3.22,5.07,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.57,2.07 22/08/2022 3.52.00,3.72,4.86,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 3.53.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/08/2022 3.54.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/08/2022 3.55.00,2.46,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 3.56.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/08/2022 3.57.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 3.58.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 3.59.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 4.00.00,3.47,4.22,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/08/2022 4.01.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,2.07 22/08/2022 4.02.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 4.03.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 4.04.00,3.72,5.23,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/08/2022 4.05.00,3.97,5.40,6.50,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/08/2022 4.06.00,3.22,4.43,5.74,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 22/08/2022 4.07.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/08/2022 4.08.00,4.22,5.19,5.74,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/08/2022 4.09.00,3.22,4.44,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/08/2022 4.10.00,3.97,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 4.11.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.55,1.53 22/08/2022 4.12.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 4.13.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 4.14.00,3.47,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/08/2022 4.15.00,3.47,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 4.16.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 4.17.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/08/2022 4.18.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/08/2022 4.19.00,4.22,5.91,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/08/2022 4.20.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 4.21.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.78,1.80 22/08/2022 4.22.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/08/2022 4.23.00,4.48,4.86,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/08/2022 4.24.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 4.25.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/08/2022 4.26.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 4.27.00,3.22,4.35,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/08/2022 4.28.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/08/2022 4.29.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 4.30.00,3.72,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/08/2022 4.31.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 22/08/2022 4.32.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/08/2022 4.33.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/08/2022 4.34.00,3.72,4.98,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/08/2022 4.35.00,2.96,3.64,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 4.36.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 4.37.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/08/2022 4.38.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/08/2022 4.39.00,5.23,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/08/2022 4.40.00,3.72,4.48,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 4.41.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.53 22/08/2022 4.42.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/08/2022 4.43.00,3.72,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/08/2022 4.44.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/08/2022 4.45.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/08/2022 4.46.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/08/2022 4.47.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/08/2022 4.48.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/08/2022 4.49.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/08/2022 4.50.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 4.51.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.00 22/08/2022 4.52.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/08/2022 4.53.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 4.54.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/08/2022 4.55.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/08/2022 4.56.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 4.57.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 4.58.00,4.73,6.16,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/08/2022 4.59.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/08/2022 5.00.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/08/2022 5.01.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.42,1.00 22/08/2022 5.02.00,4.48,5.02,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/08/2022 5.03.00,4.22,4.98,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/08/2022 5.04.00,3.72,5.70,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 22/08/2022 5.05.00,4.22,5.91,7.00,0.00,0.07,0.11,0.00,0.08,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 22/08/2022 5.06.00,4.48,6.41,8.26,0.00,0.12,0.26,0.00,0.15,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.73 22/08/2022 5.07.00,3.72,5.36,6.75,0.00,0.14,0.26,0.00,0.09,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.38,0.73 22/08/2022 5.08.00,5.23,6.45,7.25,0.00,0.22,0.41,0.27,0.34,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.38,0.46 22/08/2022 5.09.00,6.50,7.04,7.51,0.11,0.41,0.55,0.27,0.32,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.42,1.00 22/08/2022 5.10.00,4.98,6.03,7.76,0.41,0.65,1.00,0.42,0.52,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,0.20,0.51,0.73 22/08/2022 5.11.00,5.74,6.87,7.76,0.55,0.80,1.00,0.00,0.66,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.97,0.20,0.55,1.53 22/08/2022 5.12.00,5.23,6.45,8.26,0.85,0.92,1.15,0.42,0.73,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,1.07,0.20,0.51,0.73 22/08/2022 5.13.00,4.73,5.32,6.24,0.85,0.97,1.15,0.73,0.83,0.88,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.58,0.62,0.20,0.33,0.46 22/08/2022 5.14.00,5.23,5.87,7.25,0.85,1.10,1.29,0.88,0.98,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.14,0.31,0.62,0.84,1.07,0.20,0.42,0.73 22/08/2022 5.15.00,6.24,6.96,8.01,1.29,1.39,1.59,1.18,1.26,1.34,0.18,0.18,0.19,0.00,0.00,0.00,0.13,0.36,0.48,0.84,1.14,1.52,0.20,0.42,0.46 22/08/2022 5.16.00,5.49,6.71,8.51,1.59,1.91,2.18,1.34,1.46,1.64,0.20,0.21,0.22,0.00,0.01,0.01,0.66,0.86,1.01,1.07,1.63,1.97,0.00,0.39,0.73 22/08/2022 5.17.00,6.24,7.34,8.01,1.89,2.06,2.33,1.49,1.59,1.80,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.10,1.36,1.29,1.78,2.20,0.20,0.60,1.00 22/08/2022 5.18.00,5.99,7.84,9.52,2.18,2.36,2.48,1.64,1.72,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.19,1.21,1.36,1.97,2.16,2.42,0.20,0.38,0.73 22/08/2022 5.19.00,7.51,8.18,9.52,2.63,2.63,2.63,1.80,2.02,2.10,0.28,0.29,0.30,0.01,0.01,0.01,1.54,1.77,1.89,2.20,2.46,2.65,0.00,0.25,0.46 22/08/2022 5.20.00,7.25,8.85,9.78,2.77,3.10,3.37,2.10,2.28,2.41,0.31,0.32,0.34,0.01,0.01,0.01,1.89,2.04,2.24,2.42,2.65,2.87,0.00,0.34,0.46 22/08/2022 5.21.00,5.74,8.51,10.53,3.07,3.22,3.52,2.10,2.41,2.71,0.34,0.36,0.37,0.01,0.01,0.01,2.24,2.53,2.94,3.10,3.51,4.22,0.20,0.73,1.80 22/08/2022 5.22.00,7.00,9.27,10.79,3.37,3.59,3.81,2.41,2.66,3.02,0.38,0.39,0.41,0.01,0.01,0.01,2.42,2.59,2.94,3.10,3.36,3.77,0.00,0.39,0.46 22/08/2022 5.23.00,8.26,9.73,11.04,3.81,4.03,4.11,2.87,2.94,3.02,0.42,0.43,0.45,0.01,0.01,0.01,2.77,3.06,3.29,3.10,3.66,4.00,0.00,0.39,0.73 22/08/2022 5.24.00,9.02,10.24,11.29,4.11,4.43,4.70,3.02,3.25,3.48,0.46,0.48,0.49,0.01,0.01,0.02,3.12,3.44,3.65,3.77,4.04,4.22,0.00,0.30,0.46 22/08/2022 5.25.00,8.77,9.73,11.04,4.70,4.90,5.14,3.63,3.71,3.78,0.50,0.52,0.54,0.02,0.02,0.02,3.65,3.91,4.17,4.22,4.37,4.67,0.20,0.29,0.46 22/08/2022 5.26.00,9.52,10.66,12.30,5.00,5.22,5.44,3.94,4.09,4.39,0.55,0.57,0.58,0.02,0.02,0.02,4.17,4.50,4.70,4.22,4.67,5.12,0.20,0.33,0.73 22/08/2022 5.27.00,9.52,10.24,11.54,5.59,5.81,6.03,4.09,4.37,4.55,0.59,0.61,0.64,0.02,0.02,0.02,4.70,4.82,4.88,4.90,5.20,5.80,0.20,0.42,0.73 22/08/2022 5.28.00,10.79,12.30,12.80,6.03,6.25,6.48,4.39,4.70,4.85,0.65,0.67,0.69,0.02,0.02,0.02,5.05,5.43,5.93,5.35,5.69,6.25,0.00,0.39,0.73 22/08/2022 5.29.00,9.78,11.80,13.31,6.48,6.82,7.07,4.85,5.18,5.46,0.70,0.72,0.74,0.02,0.02,0.02,5.40,5.70,6.11,5.57,6.06,6.70,0.20,0.42,0.73 22/08/2022 5.30.00,11.54,13.06,15.08,7.37,7.59,7.81,5.31,5.62,6.08,0.75,0.78,0.80,0.02,0.03,0.03,5.93,6.72,7.16,6.70,6.89,7.15,0.20,0.46,0.73 22/08/2022 5.31.00,12.55,13.56,15.83,7.81,8.30,8.55,5.31,6.13,6.54,0.81,0.84,0.85,0.03,0.03,0.03,7.34,7.84,8.57,7.60,8.02,8.50,0.20,0.73,1.27 22/08/2022 5.32.00,12.30,14.28,16.34,8.85,9.07,9.29,6.54,6.79,7.15,0.87,0.90,0.92,0.03,0.03,0.03,8.22,8.39,8.57,8.28,8.58,8.73,0.20,0.51,0.73 22/08/2022 5.33.00,14.07,14.74,15.33,9.44,9.69,10.03,6.84,7.10,7.30,0.93,0.96,0.98,0.03,0.03,0.03,8.57,9.10,9.27,8.95,9.18,9.41,0.20,0.33,0.73 22/08/2022 5.34.00,13.56,14.87,15.58,9.73,10.08,10.33,7.15,7.45,7.76,0.99,1.02,1.05,0.03,0.03,0.04,9.27,9.57,9.80,9.41,9.59,10.08,0.00,0.39,0.46 22/08/2022 5.35.00,13.31,14.74,15.83,10.47,10.67,10.92,7.61,7.83,7.91,1.06,1.09,1.11,0.04,0.04,0.04,9.45,9.95,10.33,9.86,10.12,10.53,0.00,0.43,0.73 22/08/2022 5.36.00,14.57,15.20,15.83,10.62,10.89,11.21,8.06,8.14,8.22,1.13,1.16,1.18,0.04,0.04,0.04,10.33,10.47,10.68,10.31,10.68,10.98,0.46,0.60,0.73 22/08/2022 5.37.00,14.07,15.79,17.35,11.21,11.41,11.51,8.22,8.29,8.37,1.20,1.22,1.25,0.04,0.04,0.04,10.33,10.80,11.03,10.53,10.87,11.21,0.00,0.34,0.73 22/08/2022 5.38.00,15.83,16.34,17.09,11.21,11.39,11.66,8.06,8.27,8.37,1.26,1.29,1.32,0.04,0.04,0.04,10.85,11.03,11.21,10.76,11.13,11.43,0.00,0.52,0.73 22/08/2022 5.39.00,14.57,15.71,16.84,11.51,11.73,11.96,8.52,8.65,8.83,1.33,1.36,1.39,0.05,0.05,0.05,10.85,11.18,11.56,10.76,11.06,11.21,0.20,0.33,0.46 22/08/2022 5.40.00,15.33,16.93,19.37,12.10,12.45,13.14,8.83,9.03,9.29,1.41,1.44,1.47,0.05,0.05,0.05,11.73,12.03,12.61,11.66,12.03,12.78,0.20,0.46,0.73 22/08/2022 5.41.00,17.35,18.44,19.87,12.99,13.46,14.32,8.98,9.47,9.90,1.49,1.52,1.55,0.05,0.05,0.05,12.79,13.26,13.67,12.78,13.39,14.14,0.20,0.73,1.53 22/08/2022 5.42.00,17.85,18.73,20.12,14.03,14.69,15.21,10.20,10.71,11.12,1.56,1.60,1.63,0.05,0.06,0.06,14.02,14.61,15.25,13.69,14.14,14.81,0.00,0.34,0.73 22/08/2022 5.43.00,20.38,20.96,21.89,15.51,16.03,16.69,10.97,11.58,12.19,1.65,1.68,1.72,0.06,0.06,0.06,15.43,16.16,16.66,15.04,15.49,15.94,0.00,0.39,1.00 22/08/2022 5.44.00,21.64,22.94,24.66,16.69,17.46,18.03,12.04,12.70,13.11,1.73,1.77,1.80,0.06,0.06,0.06,17.18,17.56,18.24,16.16,16.77,17.29,0.20,0.38,0.73 22/08/2022 5.45.00,22.39,23.36,25.17,18.17,18.67,18.91,13.42,13.54,13.87,1.82,1.85,1.89,0.06,0.07,0.07,18.24,18.59,19.12,17.07,17.78,18.42,0.20,0.46,0.73 22/08/2022 5.46.00,23.15,24.16,24.92,19.21,19.61,20.10,13.72,14.10,14.33,1.90,1.94,1.97,0.07,0.07,0.07,19.12,19.73,20.17,18.42,18.98,19.54,0.20,0.46,0.73 22/08/2022 5.47.00,23.66,25.30,26.68,20.25,20.49,20.84,14.49,14.92,15.40,1.99,2.02,2.06,0.07,0.07,0.07,20.52,20.79,21.05,19.54,19.92,20.22,0.00,0.52,1.00 22/08/2022 5.48.00,24.16,25.46,26.68,20.99,21.31,21.58,15.25,15.53,15.86,2.07,2.11,2.14,0.07,0.08,0.08,21.23,21.43,21.75,20.22,20.48,20.90,0.20,0.42,0.73 22/08/2022 5.49.00,25.17,26.52,27.69,21.88,22.07,22.32,15.86,15.99,16.17,2.16,2.20,2.23,0.08,0.08,0.08,22.11,22.25,22.63,20.67,21.20,21.57,0.20,0.51,0.73 22/08/2022 5.50.00,24.92,26.56,27.95,22.17,22.67,22.91,16.47,16.63,16.78,2.25,2.28,2.32,0.08,0.08,0.08,22.63,23.01,23.51,21.12,21.84,22.25,0.00,0.25,0.46 22/08/2022 5.51.00,28.20,29.17,30.22,23.21,23.43,23.65,15.86,17.01,17.54,2.34,2.37,2.41,0.08,0.09,0.09,23.69,23.75,23.86,22.47,22.66,22.92,0.20,0.78,1.80 22/08/2022 5.52.00,26.94,28.70,30.22,24.10,25.73,28.09,17.54,17.87,18.16,2.43,2.47,2.50,0.09,0.09,0.09,24.04,24.60,24.92,23.15,23.19,23.37,0.20,0.64,1.27 22/08/2022 5.53.00,29.71,31.73,34.00,28.98,31.35,33.57,18.16,18.31,18.61,2.52,2.56,2.60,0.09,0.09,0.09,24.74,24.98,25.27,23.15,23.49,24.05,0.46,0.82,1.27 22/08/2022 5.54.00,34.51,39.47,42.83,34.02,34.51,34.76,18.61,18.72,18.92,2.62,2.66,2.71,0.09,0.10,0.10,25.45,25.83,26.33,23.83,24.24,24.50,0.00,0.43,1.00 22/08/2022 5.55.00,45.36,50.70,53.43,34.76,34.96,35.20,19.07,19.45,19.84,2.74,2.82,2.90,0.10,0.11,0.12,26.15,26.56,26.68,24.50,24.84,25.18,0.46,0.69,1.00 22/08/2022 5.56.00,53.18,54.57,55.45,35.35,35.77,36.39,20.14,20.58,21.06,2.92,3.00,3.06,0.12,0.13,0.14,26.68,27.23,27.73,25.18,25.52,25.85,0.73,0.87,1.00 22/08/2022 5.57.00,55.20,56.04,57.72,36.39,36.73,36.98,21.21,22.23,23.51,3.08,3.13,3.18,0.14,0.14,0.14,27.91,28.26,28.61,25.63,26.23,26.76,0.20,0.64,1.00 22/08/2022 5.58.00,48.13,50.40,53.94,36.83,37.30,37.57,23.81,24.70,25.34,3.19,3.24,3.29,0.14,0.15,0.15,28.44,28.90,29.49,26.30,26.87,27.43,0.20,0.64,1.00 22/08/2022 5.59.00,46.87,47.80,49.14,37.28,37.55,37.72,25.49,25.62,25.80,3.31,3.35,3.40,0.15,0.15,0.15,29.49,29.70,30.02,27.21,27.77,28.33,0.46,0.87,1.27 22/08/2022 6.00.00,46.87,51.50,56.21,34.46,35.94,37.13,25.04,25.34,25.49,3.42,3.47,3.51,0.16,0.16,0.16,30.02,30.46,30.90,28.11,28.67,29.23,0.46,0.82,1.27 22/08/2022 6.01.00,60.50,67.06,71.85,32.09,32.69,33.87,23.97,24.25,24.73,3.54,3.58,3.63,0.16,0.16,0.17,30.90,31.25,31.78,29.01,29.50,30.36,0.73,1.58,3.14 22/08/2022 6.02.00,74.63,77.36,80.94,32.09,33.06,34.02,23.97,24.27,24.42,3.65,3.70,3.75,0.17,0.17,0.17,31.42,31.57,31.95,29.46,29.80,30.13,1.00,1.27,1.53 22/08/2022 6.03.00,78.41,80.31,82.71,34.02,34.12,34.31,24.12,24.25,24.42,3.77,3.82,3.87,0.17,0.17,0.18,31.60,32.07,32.48,29.91,30.17,30.36,1.27,1.58,1.80 22/08/2022 6.04.00,79.93,82.16,85.73,34.17,34.51,35.05,24.12,24.32,24.58,3.89,3.94,3.99,0.18,0.18,0.18,32.48,32.86,33.18,30.59,30.74,31.04,1.27,1.62,2.33 22/08/2022 6.05.00,84.22,85.61,86.99,35.94,37.47,39.05,24.58,24.86,25.04,4.01,4.06,4.11,0.18,0.18,0.19,33.53,34.24,34.94,30.81,31.00,31.26,1.80,2.20,2.33 22/08/2022 6.06.00,85.98,87.16,88.51,39.20,41.42,43.05,24.88,25.06,25.19,4.14,4.18,4.22,0.19,0.19,0.19,35.12,36.14,36.87,31.26,31.41,31.71,2.60,3.13,3.67 22/08/2022 6.07.00,89.01,90.99,92.04,43.05,46.06,49.12,25.34,25.72,26.26,4.25,4.31,4.37,0.19,0.20,0.20,37.05,37.31,37.75,31.71,32.01,32.39,3.94,5.05,6.61 22/08/2022 6.08.00,94.06,95.11,97.85,51.05,51.61,52.08,26.11,26.54,27.02,4.39,4.44,4.50,0.20,0.20,0.20,40.57,44.73,50.06,32.16,32.61,33.29,8.47,16.97,26.90 22/08/2022 6.09.00,97.09,100.92,102.89,49.27,50.70,52.08,26.87,27.23,27.48,4.52,4.57,4.63,0.21,0.21,0.21,53.22,62.01,70.80,33.06,33.14,33.29,31.97,65.61,102.18 22/08/2022 6.10.00,104.41,108.19,110.46,42.31,45.17,46.90,27.33,27.79,28.25,4.65,4.71,4.76,0.21,0.21,0.22,73.62,81.85,89.44,33.29,33.66,34.19,116.33,169.24,212.45 22/08/2022 6.11.00,115.01,118.37,120.05,41.13,43.42,47.64,28.09,29.24,30.08,4.79,4.84,4.90,0.22,0.22,0.22,93.66,100.93,106.32,33.74,34.30,35.09,245.02,292.01,328.32 22/08/2022 6.12.00,121.06,124.68,128.63,49.12,52.55,55.34,30.39,30.54,30.69,4.92,4.98,5.03,0.22,0.23,0.23,107.37,108.93,110.36,34.19,34.42,34.87,352.88,375.26,395.06 22/08/2022 6.13.00,127.62,129.52,132.42,48.53,51.84,55.93,29.32,29.65,30.08,5.06,5.11,5.17,0.23,0.23,0.23,110.89,112.18,113.35,34.42,34.60,34.87,404.41,412.77,418.02 22/08/2022 6.14.00,131.16,132.54,134.94,42.90,45.22,48.08,29.01,29.34,29.62,5.19,5.25,5.30,0.23,0.24,0.24,113.70,115.14,116.69,34.64,34.90,35.32,412.95,420.60,424.43 22/08/2022 6.15.00,133.68,136.58,139.74,40.68,41.17,42.16,29.47,29.70,29.78,5.33,5.38,5.44,0.24,0.24,0.25,117.22,118.42,119.68,35.32,35.43,35.54,425.50,428.21,430.84 22/08/2022 6.16.00,137.97,139.82,142.01,40.98,41.64,42.31,29.93,30.08,30.23,5.47,5.52,5.58,0.25,0.25,0.25,120.56,121.67,122.84,35.32,35.54,35.77,431.64,433.91,436.18 22/08/2022 6.17.00,139.74,141.80,144.28,42.61,43.27,43.94,30.39,30.82,31.15,5.60,5.66,5.72,0.25,0.25,0.26,123.37,124.69,126.18,35.32,35.62,35.99,437.78,440.05,442.32 22/08/2022 6.18.00,143.27,146.09,149.07,44.09,45.17,46.75,31.00,31.20,31.46,5.75,5.81,5.87,0.26,0.26,0.26,126.71,128.00,129.17,35.99,36.18,36.44,443.65,446.54,448.99 22/08/2022 6.19.00,147.81,149.11,149.83,47.64,49.52,51.34,31.30,31.71,32.07,5.89,5.96,6.02,0.26,0.27,0.27,130.05,131.43,133.04,35.99,36.41,36.67,450.86,453.31,456.20 22/08/2022 6.20.00,151.09,152.94,154.88,51.19,51.89,52.38,31.92,32.30,32.68,6.04,6.10,6.17,0.27,0.27,0.28,133.57,135.00,136.38,36.44,36.93,37.34,456.73,459.80,462.34 22/08/2022 6.21.00,154.12,155.63,157.65,53.12,55.34,58.60,32.22,32.99,33.44,6.20,6.25,6.32,0.28,0.28,0.28,137.08,138.43,139.90,37.34,37.83,38.25,465.54,466.83,469.01 22/08/2022 6.22.00,157.15,159.50,161.44,60.82,65.38,70.59,33.44,33.72,34.06,6.34,6.41,6.47,0.28,0.29,0.29,140.78,142.01,143.24,37.57,38.02,38.25,470.35,472.98,475.16 22/08/2022 6.23.00,160.43,162.40,165.22,71.92,78.12,84.66,33.90,34.54,34.97,6.50,6.56,6.62,0.29,0.29,0.30,143.76,145.14,146.58,38.02,38.25,38.70,475.96,478.40,480.50 22/08/2022 6.24.00,163.46,166.15,167.75,85.84,91.40,95.62,35.13,35.66,36.50,6.64,6.71,6.77,0.30,0.30,0.30,147.28,148.48,149.74,38.70,38.85,38.92,481.30,483.25,484.77 22/08/2022 6.25.00,167.49,168.71,171.28,97.54,99.34,101.24,36.81,37.34,37.88,6.79,6.86,6.92,0.30,0.31,0.31,150.45,151.73,153.26,39.15,39.26,39.82,486.10,488.91,491.71 22/08/2022 6.26.00,171.28,172.79,173.80,101.69,103.61,105.98,37.11,37.60,37.88,6.95,7.01,7.07,0.31,0.31,0.31,154.14,155.25,156.42,39.82,39.94,40.05,491.71,493.93,495.98 22/08/2022 6.27.00,174.31,176.03,177.33,107.31,109.90,112.05,37.57,37.85,38.49,7.10,7.16,7.23,0.32,0.32,0.32,156.95,158.44,159.94,40.05,40.31,40.50,497.32,498.96,500.79 22/08/2022 6.28.00,177.59,179.48,180.62,112.64,113.98,115.60,38.64,38.92,39.56,7.25,7.32,7.38,0.32,0.33,0.33,160.47,161.96,163.28,40.72,40.91,41.17,501.59,503.54,505.06 22/08/2022 6.29.00,181.88,183.60,187.18,115.90,117.38,118.86,39.56,39.79,40.02,7.41,7.47,7.53,0.33,0.33,0.33,163.63,165.07,166.44,41.17,41.21,41.40,506.39,507.55,509.60 22/08/2022 6.30.00,184.40,186.29,187.43,119.75,121.01,122.71,40.48,40.71,40.78,7.56,7.62,7.69,0.34,0.34,0.34,166.80,168.32,169.96,41.63,41.85,42.30,509.86,512.93,515.20 22/08/2022 6.31.00,189.20,191.05,193.23,123.16,124.61,126.12,40.63,41.45,42.01,7.72,7.78,7.85,0.34,0.35,0.35,171.01,172.19,173.48,42.08,42.83,44.10,515.74,517.74,519.21 22/08/2022 6.32.00,192.48,193.32,195.50,126.71,128.31,129.82,40.94,41.57,42.01,7.87,7.94,8.00,0.35,0.35,0.35,173.83,175.23,176.46,42.75,42.86,42.98,520.54,522.19,523.75 22/08/2022 6.33.00,195.50,197.27,199.54,130.41,131.89,133.52,42.01,42.21,42.31,8.03,8.09,8.16,0.36,0.36,0.36,177.17,178.46,179.63,42.75,43.05,43.43,525.35,526.86,528.82 22/08/2022 6.34.00,198.28,200.05,201.31,134.26,135.42,136.63,42.62,43.74,45.83,8.18,8.25,8.32,0.36,0.37,0.37,180.51,181.97,183.67,43.20,43.50,43.65,529.09,531.44,532.82 22/08/2022 6.35.00,199.29,202.74,205.09,137.67,139.07,140.63,47.97,50.80,53.17,8.34,8.41,8.47,0.37,0.37,0.38,183.85,185.31,186.66,43.65,43.92,44.10,534.16,536.16,538.16 22/08/2022 6.36.00,206.10,207.66,209.64,141.07,142.45,143.89,53.32,54.42,55.61,8.50,8.57,8.64,0.38,0.38,0.38,187.36,188.80,190.18,44.10,44.52,44.78,538.96,540.88,542.97 22/08/2022 6.37.00,207.62,210.90,212.66,144.48,145.96,147.44,53.78,55.49,57.60,8.67,8.74,8.80,0.38,0.39,0.39,191.06,192.38,193.69,44.78,44.89,45.01,543.24,545.46,547.24 22/08/2022 6.38.00,212.41,214.64,216.20,147.74,149.19,150.70,56.84,58.47,59.13,8.83,8.90,8.97,0.39,0.39,0.40,194.40,195.92,197.56,45.01,45.08,45.23,548.58,550.13,552.31 22/08/2022 6.39.00,213.93,217.33,219.48,151.29,152.87,154.40,55.61,57.32,58.21,9.00,9.07,9.14,0.40,0.40,0.40,197.74,199.50,200.90,45.23,45.57,45.91,553.11,555.12,557.12 22/08/2022 6.40.00,218.97,221.75,225.03,155.14,156.52,157.80,57.60,59.26,60.97,9.16,9.23,9.30,0.41,0.41,0.41,201.78,202.98,204.59,45.46,45.83,46.36,558.45,559.97,561.66 22/08/2022 6.41.00,223.51,225.45,226.79,158.69,160.17,161.65,60.81,63.46,65.25,9.33,9.40,9.47,0.41,0.42,0.42,205.65,206.94,208.46,46.13,46.58,47.71,563.79,565.22,567.00 22/08/2022 6.42.00,226.29,227.55,229.32,162.39,163.85,165.50,66.01,66.60,67.23,9.50,9.58,9.64,0.42,0.42,0.43,208.99,210.54,212.15,46.36,46.73,47.03,567.80,569.71,572.34 22/08/2022 6.43.00,229.32,231.30,232.60,165.95,167.63,169.21,67.23,68.18,68.92,9.67,9.75,9.83,0.43,0.43,0.43,212.68,214.23,215.85,46.58,47.03,47.48,572.87,574.78,576.87 22/08/2022 6.44.00,232.35,235.04,236.38,170.24,171.65,172.91,69.22,69.71,69.99,9.85,9.93,10.00,0.44,0.44,0.44,216.37,218.25,220.06,47.26,47.56,47.71,577.94,580.03,581.95 22/08/2022 6.45.00,238.15,239.33,240.17,173.50,175.05,176.46,70.60,71.21,71.97,10.02,10.10,10.17,0.44,0.45,0.45,220.06,221.68,222.88,47.03,47.56,47.93,582.48,584.08,586.22 22/08/2022 6.46.00,239.92,241.31,242.44,177.05,178.49,179.87,72.28,73.07,73.66,10.20,10.27,10.34,0.45,0.45,0.46,223.76,225.25,227.10,47.71,47.93,48.16,586.75,588.53,589.69 22/08/2022 6.47.00,243.20,244.38,245.47,180.16,181.89,183.72,73.96,74.75,75.49,10.37,10.45,10.52,0.46,0.46,0.47,227.10,228.68,230.44,47.71,48.08,48.61,591.03,592.76,593.96 22/08/2022 6.48.00,245.47,248.08,250.26,184.01,185.62,187.42,75.64,77.07,78.24,10.55,10.62,10.70,0.47,0.47,0.47,230.96,232.46,234.30,47.93,48.50,48.84,595.03,596.99,599.30 22/08/2022 6.49.00,249.00,250.10,253.54,187.72,189.32,190.97,78.85,79.52,80.23,10.72,10.79,10.87,0.48,0.48,0.48,234.83,236.06,237.47,48.61,48.84,49.29,599.84,601.17,602.51 22/08/2022 6.50.00,251.27,254.39,256.32,191.42,192.85,194.08,80.54,81.58,82.52,10.90,10.97,11.04,0.48,0.49,0.49,238.52,239.84,241.16,49.06,49.10,49.29,603.84,605.26,606.78 22/08/2022 6.51.00,254.30,255.60,257.83,194.67,196.33,197.93,82.83,83.77,84.66,11.07,11.14,11.21,0.49,0.49,0.50,242.22,243.39,244.68,49.06,49.36,49.96,607.58,608.82,609.98 22/08/2022 6.52.00,257.83,260.57,261.87,198.52,200.10,201.78,85.12,86.27,87.26,11.25,11.32,11.39,0.50,0.50,0.51,245.21,247.08,249.07,49.29,49.74,49.96,610.78,612.83,614.25 22/08/2022 6.53.00,260.61,262.80,265.40,202.37,203.95,205.63,87.57,88.64,89.56,11.42,11.49,11.56,0.51,0.51,0.51,249.25,250.80,252.24,49.96,50.15,50.64,615.05,616.34,617.72 22/08/2022 6.54.00,264.14,265.78,269.19,206.22,207.83,209.33,90.17,91.14,92.16,11.59,11.66,11.72,0.52,0.52,0.52,253.12,254.35,256.11,50.19,50.38,50.64,618.52,619.68,621.19 22/08/2022 6.55.00,269.95,270.45,271.21,210.07,211.83,213.48,92.77,93.56,94.30,11.75,11.82,11.90,0.52,0.53,0.53,256.63,257.75,259.45,50.41,50.83,51.09,621.19,622.44,623.33 22/08/2022 6.56.00,270.20,272.01,273.98,214.22,215.43,216.74,95.06,95.90,96.59,11.93,12.00,12.06,0.53,0.54,0.54,260.15,261.41,262.96,51.09,51.35,51.77,624.66,625.42,626.53 22/08/2022 6.57.00,273.98,275.79,277.52,217.48,218.91,220.44,97.05,97.99,98.73,12.09,12.16,12.22,0.54,0.54,0.55,263.31,264.66,265.77,51.31,51.65,51.99,626.53,627.69,628.67 22/08/2022 6.58.00,274.99,278.11,279.79,221.03,222.54,223.84,99.04,100.03,100.87,12.25,12.32,12.39,0.55,0.55,0.55,266.65,267.83,269.11,51.31,51.58,51.77,628.94,629.96,630.54 22/08/2022 6.59.00,278.02,280.25,282.56,224.29,225.84,227.40,101.18,102.07,103.16,12.41,12.49,12.56,0.56,0.56,0.56,269.47,271.11,272.63,51.77,51.92,52.22,631.34,632.90,634.28 22/08/2022 7.00.00,281.05,283.32,286.10,227.84,229.00,230.51,103.32,104.13,105.00,12.58,12.65,12.71,0.56,0.57,0.57,273.33,274.42,275.62,51.99,52.29,52.67,634.28,634.85,635.61 22/08/2022 7.01.00,283.57,286.81,289.38,230.80,232.14,233.32,105.30,105.84,106.53,12.74,12.81,12.87,0.57,0.58,0.58,276.67,277.70,278.96,51.99,52.33,52.67,636.95,637.17,637.48 22/08/2022 7.02.00,287.11,289.50,290.64,234.06,235.59,237.17,107.14,107.98,108.82,12.90,12.97,13.04,0.58,0.58,0.59,279.31,280.95,282.48,52.22,52.59,52.89,638.01,639.57,641.48 22/08/2022 7.03.00,290.39,291.77,292.41,237.61,238.90,240.28,109.28,109.89,110.66,13.06,13.13,13.19,0.59,0.59,0.60,283.53,284.62,285.99,52.67,52.89,53.12,641.48,642.24,643.62 22/08/2022 7.04.00,293.92,296.32,298.46,240.87,242.38,243.98,110.81,111.78,112.64,13.22,13.29,13.36,0.60,0.60,0.60,287.05,288.45,289.68,53.34,53.53,53.79,643.89,644.82,646.02 22/08/2022 7.05.00,298.21,298.97,300.73,244.72,246.08,247.24,112.80,113.74,114.63,13.39,13.46,13.53,0.61,0.61,0.61,290.39,291.94,293.73,53.34,53.68,53.79,646.82,647.76,648.69 22/08/2022 7.06.00,298.46,301.66,304.01,248.13,249.63,251.24,115.09,115.96,116.77,13.56,13.63,13.69,0.61,0.62,0.62,294.08,295.57,297.07,53.34,53.79,54.02,649.23,650.65,652.43 22/08/2022 7.07.00,303.51,305.28,307.55,251.68,253.41,254.79,117.38,118.10,118.91,13.72,13.79,13.86,0.62,0.63,0.63,297.60,299.29,300.94,53.79,54.32,54.69,652.70,653.63,654.83 22/08/2022 7.08.00,305.53,306.87,308.30,255.53,256.52,257.60,119.37,120.06,120.75,13.89,13.95,14.02,0.63,0.63,0.64,301.82,303.02,304.45,54.24,54.58,54.92,655.63,656.26,657.24 22/08/2022 7.09.00,309.31,310.74,311.84,257.90,259.38,260.42,121.21,122.12,123.04,14.04,14.11,14.17,0.64,0.64,0.65,304.80,306.06,307.27,54.24,54.51,54.69,657.24,658.13,659.37 22/08/2022 7.10.00,312.34,314.02,315.62,260.57,262.19,263.82,123.35,124.16,125.18,14.20,14.27,14.34,0.65,0.65,0.66,307.79,309.40,311.13,54.24,54.39,54.47,659.91,660.93,662.31 22/08/2022 7.11.00,315.37,317.26,318.40,264.71,266.41,267.97,124.72,126.58,127.78,14.38,14.44,14.51,0.66,0.66,0.66,312.36,313.59,315.18,54.92,55.41,57.40,663.91,664.49,665.51 22/08/2022 7.12.00,318.14,320.42,323.44,268.56,270.02,271.37,128.09,129.05,129.92,14.53,14.60,14.67,0.67,0.67,0.67,315.53,317.17,318.52,54.92,55.33,55.82,665.78,667.20,668.98 22/08/2022 7.13.00,322.69,323.65,326.47,272.26,273.77,275.22,130.53,131.48,132.37,14.69,14.76,14.82,0.67,0.68,0.68,319.22,320.89,322.38,55.37,55.60,55.82,669.25,670.18,670.59 22/08/2022 7.14.00,324.20,327.27,329.75,275.82,277.27,278.78,132.67,133.62,134.51,14.85,14.92,14.98,0.68,0.69,0.69,322.74,324.17,325.72,55.60,55.82,56.05,671.39,672.23,673.25 22/08/2022 7.15.00,330.26,330.85,332.02,279.37,280.85,282.33,134.97,135.86,136.65,15.01,15.07,15.14,0.69,0.70,0.70,326.43,327.60,328.71,55.60,55.97,56.27,673.79,674.32,675.12 22/08/2022 7.16.00,332.02,333.08,334.55,282.78,284.18,285.59,137.11,138.00,138.94,15.16,15.22,15.29,0.70,0.70,0.71,329.77,331.03,332.23,56.05,56.27,56.72,675.93,676.73,678.33 22/08/2022 7.17.00,335.05,335.51,336.06,285.89,287.22,288.40,139.25,140.01,140.93,15.31,15.38,15.45,0.71,0.71,0.72,333.11,334.49,336.10,55.82,56.20,56.50,678.06,679.44,680.73 22/08/2022 7.18.00,337.32,339.68,341.87,289.44,290.99,292.55,141.39,142.33,143.07,15.47,15.53,15.59,0.72,0.72,0.72,336.62,338.03,339.44,55.82,56.08,56.27,681.26,682.51,683.67 22/08/2022 7.19.00,341.61,343.00,345.90,292.99,294.77,296.69,143.53,144.45,145.36,15.62,15.68,15.74,0.73,0.73,0.73,340.49,341.87,343.48,55.82,56.57,56.95,684.20,685.18,686.07 22/08/2022 7.20.00,344.39,345.69,346.91,297.43,299.41,301.28,145.97,146.97,147.96,15.78,15.84,15.92,0.74,0.74,0.74,344.36,346.21,347.70,56.95,57.17,57.40,687.67,688.78,690.07 22/08/2022 7.21.00,348.43,350.24,351.96,301.88,303.21,304.54,147.81,149.03,150.10,15.96,16.02,16.08,0.74,0.75,0.75,349.28,349.99,351.04,56.50,57.17,58.30,691.41,691.90,692.21 22/08/2022 7.22.00,351.45,352.80,353.98,305.28,306.99,308.54,150.26,151.07,151.94,16.11,16.18,16.25,0.75,0.76,0.76,351.57,353.24,354.91,56.72,57.40,58.30,692.48,694.17,696.22 22/08/2022 7.23.00,355.74,356.59,358.02,310.02,311.48,313.28,152.70,153.59,154.38,16.28,16.35,16.41,0.76,0.77,0.77,355.79,357.34,358.95,57.40,57.51,57.62,696.22,697.24,698.35 22/08/2022 7.24.00,357.26,359.28,360.79,313.87,315.30,316.68,154.84,155.73,156.68,16.44,16.50,16.56,0.77,0.77,0.78,359.66,360.83,362.12,57.62,57.81,58.07,698.62,699.15,699.95 22/08/2022 7.25.00,360.54,362.22,363.32,317.13,318.61,319.94,156.68,157.70,158.36,16.59,16.66,16.72,0.78,0.78,0.79,362.29,363.44,364.58,57.40,57.62,57.85,700.22,700.75,701.29 22/08/2022 7.26.00,362.31,365.04,367.35,320.39,322.48,324.68,158.36,159.63,160.65,16.74,16.82,16.89,0.79,0.79,0.79,365.28,366.98,368.80,57.40,57.77,58.30,701.29,702.89,704.76 22/08/2022 7.27.00,365.59,368.19,370.13,324.98,326.58,328.09,160.96,161.85,162.79,16.91,16.98,17.04,0.80,0.80,0.80,369.32,370.76,372.31,57.62,58.04,58.30,704.22,704.89,705.83 22/08/2022 7.28.00,369.62,371.60,372.90,328.68,330.33,331.94,162.95,163.89,164.78,17.07,17.13,17.20,0.80,0.81,0.81,372.67,373.98,375.30,57.85,58.22,58.52,706.09,706.67,707.43 22/08/2022 7.29.00,371.89,374.67,377.70,332.82,334.70,336.23,165.24,166.08,166.92,17.24,17.30,17.37,0.81,0.82,0.82,375.83,377.44,379.35,58.30,58.71,59.20,707.96,708.85,709.83 22/08/2022 7.30.00,375.93,378.08,380.22,337.12,338.57,340.23,167.38,168.20,169.06,17.40,17.47,17.54,0.82,0.83,0.83,379.87,381.69,383.57,58.98,59.39,59.65,710.63,711.70,713.04 22/08/2022 7.31.00,380.73,383.25,388.30,341.41,342.62,344.23,168.76,170.00,171.20,17.57,17.64,17.70,0.83,0.83,0.84,383.92,385.18,386.38,58.98,59.28,59.43,714.10,714.59,714.90 22/08/2022 7.32.00,382.49,384.30,386.78,344.52,345.88,347.48,171.20,171.89,172.73,17.72,17.79,17.86,0.84,0.84,0.84,387.26,388.63,389.89,58.98,59.31,59.65,715.44,716.24,716.77 22/08/2022 7.33.00,385.02,386.11,387.79,347.78,349.58,351.04,172.88,173.78,174.57,17.88,17.94,18.01,0.85,0.85,0.85,390.25,391.56,393.06,58.75,59.28,59.65,717.04,717.71,718.64 22/08/2022 7.34.00,388.55,389.98,391.33,351.78,353.16,354.59,174.72,175.51,176.40,18.04,18.10,18.17,0.85,0.86,0.86,393.59,394.82,395.87,58.98,59.24,59.43,718.91,719.49,719.98 22/08/2022 7.35.00,390.82,392.17,393.34,355.33,357.08,358.88,176.86,177.52,178.39,18.19,18.25,18.31,0.86,0.86,0.87,396.40,397.75,399.04,58.98,59.54,60.10,720.24,720.73,721.31 22/08/2022 7.36.00,394.10,397.26,398.90,359.92,361.65,363.47,179.00,179.87,180.68,18.33,18.39,18.46,0.87,0.87,0.87,399.74,401.35,402.73,60.10,60.29,60.55,721.58,722.07,722.38 22/08/2022 7.37.00,396.88,398.43,400.66,364.07,365.30,366.73,180.83,181.60,182.52,18.49,18.55,18.61,0.88,0.88,0.88,403.08,404.02,405.19,59.65,60.03,60.33,721.85,722.60,723.45 22/08/2022 7.38.00,399.40,401.55,402.93,367.18,368.76,370.73,182.67,183.41,184.35,18.64,18.69,18.75,0.88,0.89,0.89,405.72,407.01,408.71,60.10,60.55,60.78,723.18,723.45,724.25 22/08/2022 7.39.00,402.93,404.91,407.22,371.32,372.73,374.14,184.66,185.42,186.03,18.70,18.84,18.92,0.89,0.89,0.90,409.06,410.08,411.34,60.55,61.00,61.23,723.71,724.20,724.52 22/08/2022 7.40.00,404.95,407.52,411.01,374.88,376.09,377.69,186.49,187.26,188.02,18.94,19.00,19.07,0.90,0.90,0.90,412.05,413.01,414.33,60.78,61.12,61.45,724.25,724.65,725.05 22/08/2022 7.41.00,407.73,409.41,413.78,378.13,379.39,380.50,187.10,188.58,189.70,19.09,19.15,19.21,0.90,0.91,0.91,414.86,415.88,416.97,60.10,61.75,63.93,724.25,725.18,727.18 22/08/2022 7.42.00,412.27,413.15,413.78,381.09,382.33,383.61,189.55,190.47,191.23,19.23,19.30,19.37,0.91,0.91,0.92,416.62,417.94,419.08,60.10,60.78,61.23,725.05,725.98,727.45 22/08/2022 7.43.00,414.54,415.68,417.82,384.50,386.50,388.20,191.69,192.61,193.37,19.39,19.46,19.53,0.92,0.92,0.92,419.61,421.48,423.12,61.23,61.49,61.90,727.18,727.67,727.99 22/08/2022 7.44.00,417.07,419.17,420.35,388.94,390.67,391.61,193.98,195.03,195.82,19.55,19.62,19.69,0.91,0.92,0.93,423.30,425.03,426.64,61.90,62.21,62.36,728.52,729.14,729.59 22/08/2022 7.45.00,419.59,422.07,423.63,392.20,393.41,394.72,195.82,196.46,197.19,19.71,19.79,19.87,0.92,0.93,0.94,427.17,428.51,430.15,62.13,62.39,62.81,729.59,731.06,732.26 22/08/2022 7.46.00,423.63,425.39,428.42,395.75,397.51,399.46,197.50,198.55,199.79,19.90,19.97,20.04,0.94,0.94,0.95,430.68,432.00,433.67,61.90,62.51,63.03,732.52,733.37,734.93 22/08/2022 7.47.00,427.16,428.80,429.68,400.49,401.85,403.16,199.95,200.89,201.63,20.08,20.14,20.22,0.95,0.95,0.95,434.72,435.72,436.83,62.36,62.66,63.03,734.93,735.42,736.00 22/08/2022 7.48.00,429.18,431.03,432.96,403.90,405.30,406.27,202.09,202.83,203.46,20.23,20.29,20.35,0.95,0.95,0.96,437.36,438.68,439.65,62.36,62.77,63.03,736.53,736.93,737.60 22/08/2022 7.49.00,432.71,434.01,436.50,406.86,408.76,410.71,203.62,204.71,205.76,20.37,20.44,20.50,0.96,0.96,0.97,440.35,441.55,442.99,62.36,62.77,63.48,737.60,738.58,739.47 22/08/2022 7.50.00,435.74,437.97,438.77,411.15,412.73,414.41,206.06,206.88,207.74,20.53,20.60,20.69,0.97,0.97,0.97,443.34,444.86,446.33,62.58,63.11,63.26,739.47,740.09,740.80 22/08/2022 7.51.00,439.78,441.29,443.31,415.00,416.83,418.41,206.83,208.76,209.73,20.72,20.77,20.84,0.97,0.98,0.98,447.73,448.70,449.84,62.58,63.63,65.73,741.60,742.85,744.00 22/08/2022 7.52.00,442.80,444.28,446.34,419.30,420.41,422.11,210.19,210.85,211.72,20.88,20.94,21.02,0.98,0.98,0.99,450.55,451.60,452.83,62.58,62.77,63.26,743.47,744.54,745.87 22/08/2022 7.53.00,446.09,447.94,449.62,423.15,424.85,426.26,212.33,213.25,214.01,21.04,21.12,21.20,0.99,0.99,0.99,453.89,455.59,457.23,62.58,63.03,63.48,746.14,747.21,748.54 22/08/2022 7.54.00,450.12,451.59,452.90,427.00,429.39,431.44,214.32,215.64,216.77,21.23,21.29,21.36,1.00,1.00,1.00,457.58,459.13,460.74,62.58,63.03,63.48,748.81,749.97,750.68 22/08/2022 7.55.00,453.15,454.92,457.44,431.73,432.94,434.84,216.92,217.43,218.29,21.40,21.47,21.54,1.00,1.01,1.01,461.10,462.30,463.73,62.36,62.77,63.26,750.95,752.10,753.88 22/08/2022 7.56.00,455.42,458.16,460.47,434.99,436.87,438.69,218.29,219.62,220.74,21.57,21.64,21.69,1.01,1.01,1.02,464.26,465.73,467.25,62.81,63.14,63.71,752.82,753.97,754.68 22/08/2022 7.57.00,460.97,462.02,463.75,439.43,441.24,443.28,220.74,221.86,222.88,21.72,21.77,21.84,1.02,1.02,1.02,467.43,468.80,470.24,62.81,63.11,63.71,754.68,755.22,755.49 22/08/2022 7.58.00,462.49,464.97,466.53,443.88,445.63,447.28,223.49,224.41,225.33,21.87,21.93,21.99,1.02,1.03,1.03,470.77,472.14,473.58,63.93,64.04,64.16,756.02,756.37,757.09 22/08/2022 7.59.00,466.27,467.70,469.30,447.73,449.33,450.84,225.48,226.27,227.16,22.03,22.10,22.18,1.03,1.03,1.04,473.75,475.07,476.39,63.26,63.56,63.71,756.82,758.02,758.69 22/08/2022 8.00.00,466.27,469.72,472.58,451.13,452.05,452.91,227.31,227.93,228.54,22.19,22.26,22.32,1.04,1.04,1.04,476.92,477.97,478.85,62.81,62.99,63.26,758.69,759.53,760.02 22/08/2022 8.01.00,470.31,472.75,474.35,453.50,455.28,456.76,228.69,229.76,230.83,22.35,22.42,22.48,1.04,1.05,1.05,479.38,480.84,482.37,62.81,63.18,63.48,760.82,761.40,762.69 22/08/2022 8.02.00,473.34,475.32,476.62,457.50,459.30,460.76,231.29,232.28,233.28,22.50,22.55,22.62,1.05,1.05,1.06,482.72,484.01,485.18,63.03,63.41,63.93,761.89,762.29,762.69 22/08/2022 8.03.00,473.84,477.04,478.64,461.65,463.35,464.90,233.58,234.78,236.03,22.62,22.70,22.77,1.06,1.06,1.06,485.18,486.73,488.17,63.48,63.71,64.16,762.16,763.14,764.03 22/08/2022 8.04.00,478.13,480.49,482.93,465.64,466.65,467.57,236.03,236.90,237.41,22.79,22.84,22.90,1.06,1.06,1.07,488.87,489.75,490.46,63.03,63.59,64.16,763.76,764.43,764.83 22/08/2022 8.05.00,482.42,484.15,485.45,468.01,469.49,471.12,237.56,238.60,239.55,22.93,22.99,23.04,1.07,1.07,1.07,490.81,492.45,494.15,62.36,63.07,63.93,764.83,765.81,766.97 22/08/2022 8.06.00,484.44,487.18,488.98,472.01,473.76,475.12,240.16,241.28,241.99,23.07,23.14,23.21,1.07,1.08,1.08,495.03,496.29,497.14,63.71,64.16,64.61,766.70,767.41,768.03 22/08/2022 8.07.00,486.46,488.82,490.50,476.16,477.81,479.12,242.60,243.70,244.74,23.22,23.30,23.38,1.08,1.08,1.09,497.66,499.33,500.65,63.26,63.63,63.93,768.30,769.28,770.17 22/08/2022 8.08.00,489.49,493.23,496.30,479.86,481.09,483.12,245.20,245.92,247.04,23.40,23.47,23.55,1.09,1.09,1.09,501.00,502.50,504.17,63.03,63.48,64.38,770.97,771.55,772.30 22/08/2022 8.09.00,494.03,495.92,497.31,484.15,485.26,486.37,247.65,248.59,249.64,23.56,23.63,23.71,1.10,1.10,1.10,505.40,506.48,508.04,63.93,64.53,64.83,772.30,773.06,773.91 22/08/2022 8.10.00,498.57,500.13,501.35,487.11,488.82,489.93,249.79,250.99,251.78,23.74,23.80,23.85,1.10,1.11,1.11,508.56,509.65,510.67,63.71,64.01,64.16,773.91,774.93,775.51 22/08/2022 8.11.00,501.10,503.58,505.64,489.78,491.31,493.04,251.32,252.75,254.07,23.90,23.94,23.99,1.11,1.11,1.11,511.02,512.17,513.66,63.48,63.93,64.83,775.78,776.62,778.45 22/08/2022 8.12.00,503.87,506.77,508.16,493.48,495.38,497.03,254.22,255.50,256.67,24.03,24.09,24.15,1.11,1.12,1.12,514.37,515.86,517.00,64.61,64.72,64.83,776.58,777.07,777.64 22/08/2022 8.13.00,507.41,509.55,512.20,498.07,499.40,500.88,257.13,258.05,258.81,24.18,24.24,24.31,1.12,1.12,1.13,517.35,518.97,520.34,64.83,65.21,65.73,777.38,778.00,778.98 22/08/2022 8.14.00,510.94,512.07,513.71,501.62,502.86,504.44,259.42,260.37,261.41,24.33,24.38,24.45,1.13,1.13,1.13,521.22,521.93,523.16,64.83,65.32,65.73,778.18,778.40,778.98 22/08/2022 8.15.00,513.46,514.89,515.73,505.03,505.94,506.95,261.87,262.66,263.40,24.48,24.54,24.59,1.13,1.14,1.14,523.51,525.06,526.50,65.96,66.07,66.64,778.45,779.07,779.51 22/08/2022 8.16.00,515.73,518.05,519.27,508.14,509.40,510.36,264.16,265.13,265.84,24.62,24.67,24.74,1.14,1.14,1.14,527.02,527.61,528.25,65.73,65.88,66.19,778.71,779.02,779.51 22/08/2022 8.17.00,517.50,520.57,523.56,510.66,512.01,513.62,266.00,267.04,268.29,24.76,24.82,24.89,1.15,1.15,1.15,528.96,530.13,531.24,65.73,66.07,66.64,779.78,780.00,780.31 22/08/2022 8.18.00,521.28,522.76,524.82,513.77,514.97,516.28,268.44,269.28,270.28,24.88,24.95,25.01,1.15,1.15,1.16,531.59,532.68,534.06,65.73,66.07,66.41,779.78,780.40,780.85 22/08/2022 8.19.00,523.56,524.69,525.83,516.43,517.02,517.91,270.58,271.12,271.81,25.04,25.08,25.13,1.16,1.16,1.16,534.41,535.17,536.34,65.06,65.73,66.19,780.58,780.85,781.11 22/08/2022 8.20.00,526.08,526.96,527.59,517.91,518.33,518.65,271.96,272.67,273.18,25.16,25.21,25.27,1.16,1.16,1.17,536.52,537.37,538.63,64.83,65.25,65.96,780.31,780.89,781.11 22/08/2022 8.21.00,530.12,531.00,532.14,518.80,520.63,522.35,273.79,274.74,275.63,25.30,25.37,25.42,1.17,1.17,1.17,538.80,540.18,541.79,64.61,65.02,65.96,781.38,782.98,784.05 22/08/2022 8.22.00,531.63,534.53,536.68,523.24,525.29,526.80,276.39,277.72,278.99,25.46,25.52,25.59,1.17,1.18,1.18,542.49,543.67,545.31,64.38,65.43,66.19,784.05,784.45,784.85 22/08/2022 8.23.00,534.41,537.52,538.95,527.54,529.61,531.09,278.99,280.47,281.44,25.60,25.65,25.71,1.18,1.18,1.18,546.19,547.39,548.65,65.73,66.45,67.09,785.12,785.56,785.92 22/08/2022 8.24.00,538.19,540.88,541.98,531.24,532.27,533.31,281.90,282.82,283.43,25.74,25.80,25.86,1.19,1.19,1.19,549.35,550.32,551.46,66.19,66.75,67.09,785.39,786.28,787.79 22/08/2022 8.25.00,541.47,542.90,544.50,534.05,535.51,536.42,283.73,284.88,285.87,25.87,25.96,26.01,1.19,1.20,1.20,552.52,553.80,554.80,66.64,66.97,67.54,786.72,787.97,788.59 22/08/2022 8.26.00,544.25,546.39,550.30,536.42,538.00,540.42,286.18,287.05,288.47,26.05,26.11,26.18,1.20,1.20,1.20,555.15,556.47,558.14,66.19,66.52,67.09,788.32,788.99,789.66 22/08/2022 8.27.00,546.77,549.38,551.82,540.71,542.02,543.08,288.78,289.59,290.46,26.20,26.26,26.32,1.20,1.21,1.21,558.32,559.46,560.25,66.64,67.01,67.54,789.66,790.24,790.99 22/08/2022 8.28.00,550.56,551.99,553.58,543.08,543.82,544.71,290.61,291.15,291.68,26.36,26.42,26.48,1.21,1.21,1.22,561.13,561.72,562.71,65.28,65.62,65.96,791.53,791.93,792.86 22/08/2022 8.29.00,552.83,555.06,557.62,545.01,546.17,546.93,292.14,292.78,293.67,26.51,26.56,26.63,1.22,1.22,1.22,563.24,564.59,566.05,65.28,65.47,65.96,792.33,793.26,793.93 22/08/2022 8.30.00,555.10,557.58,559.39,547.53,548.61,549.90,294.28,294.77,295.35,26.64,26.71,26.78,1.22,1.22,1.23,565.53,566.76,568.34,64.16,64.65,64.83,793.66,794.91,795.80 22/08/2022 8.31.00,560.90,562.67,564.44,551.23,552.68,554.19,294.89,296.73,297.65,26.82,26.87,26.91,1.23,1.23,1.23,569.74,570.95,572.38,64.83,65.28,65.73,796.60,797.27,799.00 22/08/2022 8.32.00,563.93,565.15,566.71,554.93,556.95,558.19,298.41,299.66,300.40,26.92,27.00,27.05,1.23,1.24,1.24,573.44,574.67,575.72,65.73,66.07,66.19,796.87,797.36,797.93 22/08/2022 8.33.00,566.96,567.55,568.98,558.78,560.26,561.44,300.86,301.65,302.39,27.11,27.16,27.21,1.24,1.24,1.24,576.42,577.92,579.24,65.73,66.07,66.19,798.47,799.49,800.34 22/08/2022 8.34.00,567.97,571.29,573.77,562.04,563.25,564.70,302.84,303.41,304.22,27.23,27.30,27.39,1.24,1.25,1.25,580.12,581.38,583.11,65.73,66.00,66.19,799.80,801.09,802.21 22/08/2022 8.35.00,572.26,575.12,579.58,565.44,567.19,569.29,304.83,305.78,306.97,27.40,27.45,27.50,1.25,1.25,1.25,583.46,584.81,586.27,65.28,65.89,66.64,802.47,802.74,803.01 22/08/2022 8.36.00,575.79,577.01,578.06,569.59,570.38,571.37,306.67,307.97,308.96,27.52,27.56,27.61,1.26,1.26,1.26,586.62,587.44,588.56,65.96,66.49,66.86,802.47,802.87,803.27 22/08/2022 8.37.00,575.29,579.74,583.87,571.66,573.36,574.92,309.11,309.62,310.34,27.66,27.72,27.79,1.26,1.26,1.27,588.91,590.14,591.54,65.51,65.92,66.19,803.81,804.61,805.14 22/08/2022 8.38.00,583.11,583.91,585.63,575.66,577.56,578.92,310.64,312.04,312.94,27.81,27.89,27.95,1.27,1.27,1.27,592.25,594.06,595.59,66.19,66.60,66.86,805.94,806.83,807.55 22/08/2022 8.39.00,585.38,587.99,589.42,579.06,580.64,582.47,313.39,314.26,315.23,27.97,28.06,28.15,1.27,1.28,1.28,596.12,597.67,598.93,66.19,66.30,66.41,807.81,809.06,809.95 22/08/2022 8.40.00,587.40,590.93,593.46,582.91,584.32,586.17,315.23,316.40,317.68,28.15,28.19,28.25,1.28,1.28,1.29,599.81,600.83,601.92,65.28,66.00,66.41,809.95,810.57,811.28 22/08/2022 8.41.00,592.95,594.04,595.22,587.21,588.62,590.17,317.06,318.67,319.51,28.28,28.33,28.38,1.29,1.29,1.29,603.32,604.20,605.43,66.41,67.24,68.89,811.82,812.57,814.22 22/08/2022 8.42.00,595.98,598.04,601.53,591.06,593.72,595.80,320.12,321.52,322.57,28.43,28.50,28.57,1.29,1.30,1.30,606.14,607.78,609.30,66.86,67.16,67.31,812.62,813.69,815.02 22/08/2022 8.43.00,599.26,601.40,603.80,596.24,597.10,598.46,322.87,323.56,324.56,28.60,28.66,28.73,1.30,1.30,1.31,610.18,611.21,612.29,66.19,66.90,67.76,815.02,815.56,816.09 22/08/2022 8.44.00,602.29,604.39,608.34,599.20,601.08,602.31,324.86,326.03,326.85,28.76,28.84,28.90,1.31,1.31,1.31,612.47,614.11,615.28,65.96,66.49,66.86,816.36,817.42,818.22 22/08/2022 8.45.00,604.05,606.75,608.34,602.61,603.37,604.09,327.16,327.38,327.77,28.92,28.97,29.02,1.32,1.32,1.32,615.28,616.13,617.04,65.51,65.58,65.73,818.22,818.54,819.03 22/08/2022 8.46.00,606.83,609.52,612.13,604.68,606.16,607.49,328.07,329.17,329.91,29.05,29.12,29.18,1.32,1.32,1.33,617.21,618.65,619.85,65.73,65.92,66.19,818.49,818.98,819.83 22/08/2022 8.47.00,610.36,612.17,615.41,607.94,608.70,609.12,330.21,330.52,330.82,29.20,29.26,29.34,1.33,1.33,1.33,620.73,621.84,623.01,65.28,65.81,66.41,819.56,820.05,820.63 22/08/2022 8.48.00,613.64,614.82,616.67,610.46,611.86,613.42,331.74,332.43,333.58,29.32,29.36,29.40,1.33,1.33,1.34,623.54,624.89,626.00,65.96,66.37,66.64,820.09,820.54,820.90 22/08/2022 8.49.00,616.17,618.35,619.95,614.16,616.16,617.27,333.88,334.98,335.72,29.46,29.50,29.56,1.34,1.34,1.34,626.71,628.55,629.87,66.86,67.76,68.44,820.36,820.85,821.16 22/08/2022 8.50.00,616.67,619.87,622.22,617.56,617.88,618.30,335.72,335.95,336.33,29.59,29.63,29.69,1.34,1.35,1.35,629.87,630.60,631.63,66.86,67.20,67.31,820.63,821.16,821.70 22/08/2022 8.51.00,620.71,623.06,624.49,618.45,618.99,619.78,335.72,336.43,337.09,29.71,29.76,29.82,1.35,1.35,1.35,632.16,632.48,633.04,65.73,66.37,67.54,821.43,821.78,822.50 22/08/2022 8.52.00,622.22,624.41,626.77,620.38,621.49,623.34,337.40,337.93,338.93,29.83,29.88,29.94,1.35,1.36,1.36,633.39,634.65,636.02,65.96,66.26,67.09,821.96,822.23,822.50 22/08/2022 8.53.00,625.25,627.99,630.55,624.52,626.55,628.08,339.69,341.12,342.14,29.91,29.98,30.03,1.36,1.36,1.36,636.73,637.28,638.31,66.86,67.12,67.54,821.43,821.61,822.23 22/08/2022 8.54.00,629.29,630.38,632.57,628.37,629.11,630.45,341.99,342.32,342.75,30.07,30.14,30.22,1.36,1.37,1.37,638.84,640.10,641.12,66.41,66.94,67.54,821.96,822.85,823.56 22/08/2022 8.55.00,630.55,632.53,635.85,630.74,632.42,634.29,343.06,343.80,344.59,30.23,30.32,30.38,1.37,1.37,1.38,641.65,643.61,645.34,66.19,66.41,66.86,824.10,825.26,826.23 22/08/2022 8.56.00,634.84,637.45,639.13,634.74,636.96,639.33,345.20,346.27,347.49,30.41,30.48,30.54,1.38,1.38,1.38,646.04,647.45,649.03,67.09,67.50,67.99,825.97,827.08,828.10 22/08/2022 8.57.00,636.86,638.96,640.14,639.92,640.74,641.85,347.64,348.15,348.87,30.55,30.62,30.69,1.38,1.39,1.39,649.39,650.26,651.32,66.86,67.46,68.21,827.57,827.93,828.64 22/08/2022 8.58.00,640.90,642.24,643.67,642.73,644.76,645.99,349.32,350.60,351.62,30.71,30.80,30.88,1.39,1.39,1.40,652.02,653.58,654.66,67.09,67.35,67.54,828.90,829.48,829.97 22/08/2022 8.59.00,644.68,646.41,647.21,646.44,647.89,649.10,351.62,352.26,352.84,30.88,30.96,31.04,1.40,1.40,1.40,655.19,656.56,657.82,67.09,67.91,68.66,829.97,830.73,831.57 22/08/2022 9.00.00,647.71,650.23,652.00,649.69,651.05,652.36,352.99,353.71,354.22,31.07,31.14,31.19,1.41,1.41,1.41,659.05,659.82,660.46,67.09,67.65,68.21,831.31,832.55,833.44 22/08/2022 9.01.00,650.74,652.38,654.52,653.25,654.88,656.06,354.68,355.82,356.51,31.24,31.29,31.34,1.41,1.41,1.42,661.52,662.95,663.80,67.99,68.51,69.11,832.64,833.67,836.91 22/08/2022 9.02.00,652.25,653.85,656.54,656.51,657.12,657.69,356.97,357.35,357.73,31.37,31.41,31.49,1.42,1.42,1.42,664.33,665.27,666.09,67.31,68.36,68.89,832.64,833.27,833.71 22/08/2022 9.03.00,653.01,655.20,657.05,656.51,657.00,657.54,357.58,357.73,357.89,31.49,31.53,31.58,1.42,1.42,1.43,665.38,665.79,666.26,66.19,66.71,67.09,832.11,832.91,833.71 22/08/2022 9.04.00,655.28,658.06,660.33,657.69,659.34,660.36,358.04,358.93,359.57,31.60,31.65,31.70,1.43,1.43,1.43,666.09,667.96,669.08,66.64,67.01,67.31,832.91,833.40,833.98 22/08/2022 9.05.00,659.07,660.37,661.84,660.06,661.54,662.43,359.57,360.41,361.10,31.71,31.78,31.83,1.43,1.43,1.44,669.43,670.60,671.89,66.86,67.09,67.54,833.18,833.58,833.98 22/08/2022 9.06.00,660.83,664.28,668.66,663.17,665.02,667.02,361.10,362.35,363.24,31.86,31.96,32.04,1.44,1.44,1.44,672.06,673.47,675.40,66.86,67.05,67.54,834.24,835.49,836.91 22/08/2022 9.07.00,664.87,666.72,668.40,667.31,668.89,670.13,363.85,364.69,365.23,32.07,32.14,32.22,1.45,1.45,1.45,676.11,677.25,678.39,66.64,67.01,67.31,837.18,837.94,838.52 22/08/2022 9.08.00,668.66,669.75,670.93,670.57,672.05,673.68,365.38,366.50,367.83,32.21,32.27,32.32,1.45,1.45,1.46,679.27,681.03,682.44,67.54,68.33,68.89,837.98,838.60,839.05 22/08/2022 9.09.00,670.17,673.62,676.98,673.98,676.35,677.98,368.13,369.40,370.58,32.40,32.45,32.52,1.46,1.46,1.46,682.96,684.43,685.95,67.76,68.55,69.34,838.78,839.58,840.65 22/08/2022 9.10.00,675.22,677.36,679.76,678.27,679.46,681.23,370.58,371.06,372.11,32.55,32.62,32.69,1.46,1.47,1.47,686.13,687.42,688.77,68.44,68.85,69.34,840.38,841.10,841.72 22/08/2022 9.11.00,677.99,680.56,683.80,681.68,681.97,682.57,371.49,372.59,373.02,32.73,32.80,32.87,1.47,1.47,1.48,689.12,689.79,690.35,67.31,68.18,69.11,841.72,842.52,843.86 22/08/2022 9.12.00,679.76,681.69,682.79,682.57,683.87,684.64,373.18,373.97,374.71,32.86,32.91,32.94,1.48,1.48,1.48,690.35,691.40,692.11,66.64,67.20,67.54,842.52,842.83,843.32 22/08/2022 9.13.00,680.26,682.24,684.30,684.34,684.61,684.79,374.55,374.81,375.01,32.99,33.06,33.10,1.48,1.48,1.49,691.58,692.11,692.63,65.28,65.51,65.73,842.25,842.61,843.32 22/08/2022 9.14.00,682.53,684.89,686.57,684.64,685.26,686.12,375.32,375.78,376.23,33.11,33.12,33.15,1.49,1.49,1.49,692.46,693.10,694.39,65.06,65.62,66.41,840.92,841.50,842.25 22/08/2022 9.15.00,685.06,685.56,686.32,687.01,688.64,689.53,376.69,378.09,378.99,33.17,33.20,33.23,1.49,1.49,1.49,694.39,695.56,696.33,66.64,67.09,67.54,840.12,840.65,841.45 22/08/2022 9.16.00,688.84,689.94,691.62,689.53,690.86,692.49,378.83,379.95,381.13,33.25,33.35,33.40,1.49,1.50,1.50,696.85,697.73,699.14,66.41,67.09,67.54,840.12,840.92,841.99 22/08/2022 9.17.00,691.37,693.43,695.66,693.23,693.57,693.82,381.74,381.94,382.20,33.49,33.54,33.59,1.50,1.50,1.50,699.49,700.28,700.90,65.28,66.15,67.09,842.79,843.14,843.59 22/08/2022 9.18.00,693.89,695.66,698.68,694.86,696.51,697.37,382.81,383.75,384.49,33.63,33.71,33.79,1.51,1.51,1.51,701.78,703.42,704.59,65.96,66.19,66.41,843.59,844.57,845.99 22/08/2022 9.19.00,695.40,697.80,699.95,697.37,698.09,699.59,384.80,385.23,386.17,33.81,33.87,33.98,1.51,1.52,1.52,704.94,706.14,707.75,65.73,66.15,66.64,845.19,845.99,847.33 22/08/2022 9.20.00,698.68,700.91,704.49,700.78,701.82,703.44,387.09,387.91,389.08,34.00,34.05,34.15,1.52,1.52,1.53,708.98,709.89,711.44,65.73,66.49,67.09,847.33,848.08,849.46 22/08/2022 9.21.00,703.23,704.99,706.76,704.33,705.10,705.52,389.54,390.25,390.91,34.18,34.22,34.26,1.53,1.53,1.53,712.32,712.62,712.85,65.28,66.04,67.54,848.93,849.37,849.73 22/08/2022 9.22.00,703.98,706.26,709.03,705.22,706.26,707.15,390.76,391.35,391.83,34.26,34.35,34.43,1.53,1.53,1.54,713.20,714.70,716.19,65.96,66.52,67.31,848.93,849.42,850.26 22/08/2022 9.23.00,706.51,708.61,711.55,707.29,707.84,708.33,391.98,392.85,393.51,34.44,34.53,34.61,1.54,1.54,1.54,716.72,717.77,718.48,65.73,66.71,67.31,850.53,851.02,851.60 22/08/2022 9.24.00,709.54,711.68,713.57,708.77,711.12,713.66,393.97,395.47,397.18,34.59,34.68,34.76,1.54,1.55,1.55,718.65,720.44,722.52,66.19,66.82,67.76,850.80,851.78,852.93 22/08/2022 9.25.00,711.55,713.91,716.85,713.96,714.55,715.59,397.49,398.28,399.17,34.79,34.82,34.87,1.55,1.55,1.55,722.70,723.55,724.45,67.09,67.46,67.76,851.33,851.91,852.67 22/08/2022 9.26.00,712.56,715.68,717.61,715.44,716.75,717.81,399.32,400.11,400.85,34.89,34.94,34.98,1.55,1.56,1.56,724.81,725.83,726.92,67.31,68.44,69.34,851.33,851.78,852.67 22/08/2022 9.27.00,715.09,717.02,719.12,718.25,718.57,718.84,401.31,401.79,402.53,35.05,35.11,35.17,1.56,1.56,1.56,727.09,727.68,728.85,67.31,67.88,68.44,851.60,852.40,852.93 22/08/2022 9.28.00,718.12,719.84,722.15,719.88,720.79,721.21,403.14,404.01,404.67,35.20,35.24,35.29,1.56,1.57,1.57,729.20,729.52,730.26,66.86,67.09,67.31,851.86,852.67,853.47 22/08/2022 9.29.00,720.89,722.45,725.69,721.21,722.17,722.84,404.98,405.69,406.35,35.34,35.41,35.49,1.57,1.57,1.58,730.61,731.98,733.42,66.64,67.35,67.99,852.93,853.60,854.27 22/08/2022 9.30.00,722.15,723.58,725.18,722.54,723.36,724.17,406.81,407.35,408.19,35.50,35.57,35.65,1.58,1.58,1.58,733.24,733.98,734.65,66.41,66.60,67.31,854.27,854.98,855.60 22/08/2022 9.31.00,724.93,727.24,729.72,724.47,724.62,724.77,407.73,408.55,409.11,35.68,35.72,35.78,1.59,1.59,1.59,735.71,735.94,736.06,65.51,66.41,67.99,855.07,855.69,857.20 22/08/2022 9.32.00,725.43,728.08,730.73,724.62,725.43,726.39,409.41,410.00,410.48,35.75,35.84,35.91,1.59,1.59,1.59,736.06,736.88,737.82,64.38,64.98,65.28,854.80,855.91,856.94 22/08/2022 9.33.00,728.97,731.53,732.50,727.13,729.16,731.13,410.94,412.67,414.31,35.85,35.95,36.03,1.59,1.60,1.60,737.82,739.63,741.16,65.06,66.04,66.86,855.60,856.27,857.20 22/08/2022 9.34.00,731.74,734.56,736.54,732.17,733.90,735.87,415.07,416.57,417.97,36.05,36.11,36.18,1.60,1.60,1.61,742.21,743.56,745.20,67.09,67.35,67.99,856.67,857.20,857.47 22/08/2022 9.35.00,737.80,738.98,740.57,736.32,737.94,740.02,418.89,419.91,421.19,36.23,36.28,36.32,1.61,1.61,1.61,746.08,747.81,749.24,68.21,68.78,69.79,857.47,858.27,858.81 22/08/2022 9.36.00,738.56,740.62,743.10,740.61,741.84,742.53,421.80,422.84,423.33,36.36,36.42,36.47,1.61,1.62,1.62,749.95,751.70,752.58,71.14,71.59,72.27,856.94,857.60,858.27 22/08/2022 9.37.00,739.06,740.74,743.10,742.39,742.83,743.57,423.33,423.89,424.70,36.51,36.58,36.65,1.62,1.62,1.63,751.70,752.38,753.29,69.79,70.32,70.69,856.94,857.56,858.27 22/08/2022 9.38.00,741.84,744.15,746.13,744.02,745.74,747.12,424.85,426.10,427.30,36.70,36.76,36.81,1.63,1.63,1.63,753.81,754.55,755.40,70.02,70.32,70.92,857.20,857.69,858.54 22/08/2022 9.39.00,743.10,743.90,744.86,745.50,746.14,747.27,426.69,427.10,427.45,36.78,36.83,36.88,1.63,1.63,1.63,754.34,754.63,755.22,68.89,69.57,70.02,855.07,855.51,856.14 22/08/2022 9.40.00,743.35,744.61,746.63,745.79,746.38,746.83,427.30,427.96,428.52,36.89,36.95,37.04,1.64,1.64,1.64,754.69,755.16,755.75,68.21,68.59,68.89,855.34,855.74,856.14 22/08/2022 9.41.00,745.12,747.26,750.67,746.83,748.65,750.68,428.52,429.87,431.43,37.03,37.10,37.18,1.64,1.64,1.65,756.98,758.03,759.62,68.66,70.20,71.37,855.34,855.91,856.67 22/08/2022 9.42.00,747.39,749.41,751.17,750.97,751.64,752.31,431.89,432.88,433.26,37.20,37.24,37.30,1.65,1.65,1.65,759.44,759.97,760.32,69.34,70.43,71.14,854.53,855.07,855.60 22/08/2022 9.43.00,747.64,749.53,751.17,750.53,751.10,751.71,432.50,433.21,433.72,37.29,37.32,37.33,1.65,1.65,1.65,758.56,759.03,759.26,68.89,69.15,69.57,851.86,853.42,854.27 22/08/2022 9.44.00,747.64,749.03,750.67,749.79,750.43,751.57,432.65,433.16,434.03,37.31,37.34,37.38,1.65,1.65,1.65,758.03,758.47,759.44,68.21,68.81,69.57,850.53,851.29,851.86 22/08/2022 9.45.00,749.66,751.51,753.19,751.86,752.46,753.05,434.64,435.02,435.56,37.41,37.49,37.59,1.66,1.66,1.66,759.62,760.29,761.20,68.44,68.70,69.11,851.33,852.00,852.67 22/08/2022 9.46.00,754.20,756.01,758.24,753.79,755.74,757.05,435.71,437.37,438.46,37.62,37.69,37.76,1.66,1.67,1.67,762.96,764.42,765.42,69.11,69.53,69.79,853.47,854.36,855.07 22/08/2022 9.47.00,757.48,758.87,760.01,757.49,758.70,760.01,438.77,439.69,440.91,37.80,37.88,37.96,1.67,1.67,1.68,765.59,767.06,768.23,69.11,69.53,70.02,854.80,855.65,856.67 22/08/2022 9.48.00,759.00,760.13,761.52,760.45,761.07,761.93,441.21,441.55,441.98,37.83,37.95,38.03,1.67,1.68,1.68,768.23,768.99,770.16,69.57,70.77,72.27,851.60,854.36,855.87 22/08/2022 9.49.00,756.98,759.58,761.27,761.19,762.23,763.86,441.98,442.82,444.12,37.80,37.91,38.06,1.67,1.67,1.68,768.58,769.75,771.92,72.72,73.51,74.75,850.26,851.11,852.40 22/08/2022 9.50.00,763.29,765.43,767.58,764.60,767.58,771.26,444.27,446.29,448.86,38.13,38.27,38.36,1.68,1.69,1.69,772.80,775.67,777.72,73.85,74.45,75.20,853.73,855.60,856.67 22/08/2022 9.51.00,768.33,769.68,771.11,771.56,773.41,775.41,448.86,450.74,452.38,38.38,38.49,38.63,1.69,1.70,1.70,778.08,778.90,781.06,73.85,74.67,75.65,856.14,857.03,858.54 22/08/2022 9.52.00,770.60,772.83,776.16,776.44,779.11,781.62,453.29,454.87,456.50,38.68,38.76,38.86,1.70,1.71,1.71,782.47,785.14,787.57,76.32,77.19,78.13,858.81,859.61,860.14 22/08/2022 9.53.00,775.65,777.38,779.69,782.22,782.64,783.11,457.42,458.06,458.34,38.91,38.99,39.04,1.71,1.72,1.72,787.92,788.33,788.62,77.00,77.53,78.13,859.87,860.50,860.94 22/08/2022 9.54.00,777.16,779.27,782.46,783.11,784.68,786.07,458.64,459.71,460.63,39.10,39.20,39.31,1.72,1.73,1.73,789.15,790.56,791.44,77.00,77.41,77.90,860.67,861.16,861.48 22/08/2022 9.55.00,781.20,783.60,786.25,786.36,787.89,789.18,460.94,461.80,462.62,39.34,39.38,39.43,1.73,1.73,1.74,791.61,792.84,793.37,77.00,77.71,78.35,860.41,861.57,862.54 22/08/2022 9.56.00,781.71,784.61,786.75,787.99,788.81,789.77,462.77,463.05,463.54,39.36,39.42,39.53,1.73,1.74,1.74,792.14,792.99,793.90,77.68,78.05,78.35,857.74,859.16,860.94 22/08/2022 9.57.00,783.22,786.33,788.52,788.44,790.71,792.58,463.69,464.73,465.68,39.20,39.50,39.70,1.73,1.74,1.75,792.14,794.63,796.54,78.80,79.59,80.16,851.86,857.56,861.74 22/08/2022 9.58.00,783.47,786.21,789.03,789.18,790.14,792.14,463.84,465.02,466.44,39.33,39.47,39.61,1.73,1.74,1.74,792.67,794.10,796.01,81.28,81.88,84.21,852.67,853.42,854.00 22/08/2022 9.59.00,790.54,792.18,793.32,794.06,797.62,800.43,467.97,470.54,472.56,39.64,39.68,39.72,1.74,1.75,1.75,797.59,799.32,801.11,83.99,87.14,91.42,848.66,851.38,853.47 22/08/2022 10.00.00,135.70,565.36,800.13,306.17,650.78,806.65,188.33,386.40,476.53,17.32,32.00,39.71,0.84,1.44,1.75,298.65,648.89,808.31,93.45,99.19,102.24,82.96,596.01,847.86 22/08/2022 10.01.00,112.23,118.62,124.34,126.86,145.81,191.12,84.97,96.49,123.04,15.93,16.07,16.48,0.79,0.79,0.81,115.99,135.41,181.04,100.66,102.69,104.04,9.81,14.66,29.30 22/08/2022 10.02.00,108.19,123.92,180.11,120.79,125.18,138.11,81.45,83.82,90.63,15.90,16.56,18.77,0.79,0.81,0.90,110.19,113.03,120.38,98.18,98.78,99.76,9.01,14.48,34.37 22/08/2022 10.03.00,259.10,538.44,735.78,324.53,483.02,652.21,197.96,288.06,385.56,22.20,31.59,38.33,1.04,1.42,1.69,321.33,477.50,651.85,100.43,104.23,108.09,234.34,498.83,749.88 22/08/2022 10.04.00,695.15,800.93,824.61,665.69,777.78,823.68,389.69,454.34,480.66,37.23,40.33,41.08,1.64,1.77,1.80,634.97,765.83,820.97,110.57,113.24,115.08,630.00,801.58,846.26 22/08/2022 10.05.00,245.22,618.56,824.10,335.49,682.54,826.93,195.05,396.98,482.34,20.95,34.16,40.96,0.99,1.52,1.80,289.51,651.90,824.31,111.02,112.90,115.53,80.56,576.74,837.18 22/08/2022 10.06.00,125.35,138.31,181.37,137.82,176.81,290.62,86.80,108.08,170.44,16.25,16.78,18.84,0.80,0.82,0.91,131.81,163.89,254.52,113.50,117.45,120.04,7.94,29.52,115.53 22/08/2022 10.07.00,131.16,132.54,133.68,139.00,141.34,143.44,88.03,90.22,92.16,16.51,16.62,16.81,0.81,0.82,0.83,132.69,134.21,135.15,121.84,125.67,127.70,6.34,7.18,8.21 22/08/2022 10.08.00,135.70,243.24,380.98,144.63,246.35,346.30,92.92,155.45,216.31,16.94,20.82,25.19,0.83,0.99,1.17,137.08,296.48,438.59,128.15,132.20,136.94,7.94,208.84,410.81 22/08/2022 10.09.00,157.15,256.07,621.72,190.38,228.56,343.93,120.14,142.97,212.48,18.34,22.01,34.83,0.89,1.04,1.54,185.26,232.22,345.77,134.23,135.92,137.61,35.17,126.52,413.75 22/08/2022 10.10.00,837.98,845.68,851.61,682.57,806.97,851.37,406.51,475.46,499.77,42.32,42.67,42.80,1.86,1.87,1.88,685.07,806.53,849.63,129.27,132.47,134.91,809.95,843.68,854.80 22/08/2022 10.11.00,841.01,844.08,849.08,849.89,851.05,851.66,500.69,501.12,501.61,42.47,42.58,42.69,1.86,1.87,1.87,848.93,849.95,851.21,122.51,124.54,127.47,852.40,854.36,856.40 22/08/2022 10.12.00,832.18,835.50,839.49,843.81,845.37,848.26,498.24,498.96,500.38,41.85,41.97,42.22,1.84,1.84,1.85,842.60,844.38,847.34,122.06,123.00,124.77,841.99,844.88,849.19 22/08/2022 10.13.00,831.92,835.67,840.76,844.26,846.01,847.52,498.40,499.24,500.08,41.62,41.85,42.08,1.83,1.84,1.85,843.65,844.38,845.59,123.42,124.73,126.12,840.65,842.08,843.86 22/08/2022 10.14.00,818.55,835.88,843.53,831.23,844.46,853.14,491.67,499.03,504.67,40.91,42.11,42.73,1.80,1.85,1.87,833.63,842.83,848.93,114.85,120.11,123.42,828.10,845.90,857.20 22/08/2022 10.15.00,833.69,839.92,844.54,850.92,853.09,854.18,505.28,505.97,506.65,42.56,42.66,42.70,1.87,1.87,1.87,845.59,847.87,849.45,105.39,110.01,113.28,857.74,858.98,859.87 22/08/2022 10.16.00,833.19,835.46,836.97,844.55,846.16,848.55,501.30,502.45,503.75,42.37,42.47,42.52,1.86,1.86,1.87,838.90,840.84,843.48,98.18,99.87,103.36,858.01,859.83,861.21 22/08/2022 10.17.00,833.69,835.29,836.72,845.89,847.07,848.26,502.53,503.29,503.75,42.25,42.42,42.55,1.85,1.86,1.86,839.78,841.04,842.25,98.18,98.59,99.08,856.40,859.43,862.28 22/08/2022 10.18.00,834.95,838.61,841.01,847.66,851.61,853.44,503.90,506.30,507.42,42.28,42.36,42.51,1.85,1.86,1.86,840.49,843.30,844.71,100.21,102.50,104.04,855.60,857.25,859.07 22/08/2022 10.19.00,837.98,842.10,845.05,854.18,856.38,859.21,507.72,508.84,510.63,42.28,42.38,42.52,1.85,1.86,1.86,844.88,845.85,847.70,104.26,105.17,105.84,855.87,857.47,859.34 22/08/2022 10.20.00,234.11,747.05,853.88,641.70,826.27,867.65,385.10,490.85,514.45,20.48,38.75,42.58,0.98,1.71,1.86,661.69,821.44,857.54,107.64,111.59,113.73,409.48,782.27,859.61 22/08/2022 10.21.00,158.16,526.50,854.13,219.25,492.71,817.75,142.46,299.84,485.71,18.11,30.86,42.64,0.88,1.39,1.87,215.67,496.17,819.04,114.63,121.20,127.47,55.20,452.82,828.64 22/08/2022 10.22.00,132.17,473.04,833.44,193.49,579.41,842.78,127.32,347.92,498.70,16.21,28.27,40.96,0.80,1.29,1.80,181.74,571.62,837.67,116.43,120.37,125.89,15.42,447.97,832.38 22/08/2022 10.23.00,131.91,136.24,139.74,152.77,155.81,165.36,102.25,104.39,111.11,16.16,16.45,16.66,0.80,0.81,0.82,143.41,146.78,155.19,120.04,124.36,128.15,8.21,9.59,10.61 22/08/2022 10.24.00,136.20,137.88,139.23,147.74,149.54,152.77,97.97,98.99,101.18,16.40,16.47,16.54,0.81,0.81,0.81,139.02,140.60,143.94,128.37,130.40,134.01,3.67,5.23,8.21 22/08/2022 10.25.00,141.25,147.47,150.33,151.59,157.83,162.39,100.26,103.95,106.38,16.63,16.85,17.00,0.82,0.83,0.83,142.53,147.69,152.03,136.26,142.01,146.85,2.87,3.18,3.67 22/08/2022 10.26.00,148.57,151.05,154.88,161.06,162.47,165.21,104.85,105.74,107.14,16.99,17.06,17.23,0.83,0.84,0.84,151.68,153.11,156.60,147.53,149.33,153.16,2.60,2.82,3.40 22/08/2022 10.27.00,157.65,204.55,386.28,167.58,187.20,236.13,108.82,119.12,145.21,17.36,19.27,26.18,0.85,0.93,1.20,159.41,175.82,210.40,154.96,162.66,171.63,2.87,18.71,76.29 22/08/2022 10.28.00,864.73,901.40,913.18,596.24,833.94,919.33,345.20,485.66,535.40,43.68,44.39,44.80,1.91,1.94,1.96,505.40,798.09,903.95,175.92,179.33,182.68,598.77,789.39,846.26 22/08/2022 10.29.00,805.68,877.81,897.03,857.59,897.02,909.41,499.93,522.35,529.59,40.59,43.35,44.31,1.79,1.90,1.94,851.39,887.13,899.38,168.03,169.79,172.99,739.73,820.09,840.92 22/08/2022 10.30.00,621.47,846.81,902.08,749.94,880.36,911.33,438.62,512.39,529.43,34.87,42.21,44.13,1.56,1.86,1.94,762.43,875.94,903.95,169.16,174.11,177.49,571.80,785.65,831.31 22/08/2022 10.31.00,184.91,200.00,259.10,200.60,290.87,573.88,125.64,176.94,338.78,18.96,19.58,22.04,0.92,0.94,1.05,203.89,300.09,608.77,175.24,179.26,183.80,9.28,65.30,302.42 22/08/2022 10.32.00,190.71,264.14,595.98,199.71,223.10,314.91,125.33,137.62,185.27,19.18,22.16,34.46,0.93,1.05,1.54,203.19,217.93,268.59,184.25,192.10,198.90,7.67,33.75,148.37 22/08/2022 10.33.00,226.04,280.25,487.97,244.28,318.21,492.59,149.64,187.97,281.44,21.07,23.18,30.65,1.00,1.09,1.39,243.27,288.10,409.94,200.48,208.14,214.90,21.29,68.72,226.60 22/08/2022 10.34.00,265.66,639.89,939.93,292.99,554.88,916.22,177.62,327.18,532.03,23.15,36.18,46.63,1.09,1.62,2.04,298.12,554.39,907.82,204.98,210.54,215.12,96.04,460.56,845.46 22/08/2022 10.35.00,910.15,927.35,940.18,917.55,934.29,945.69,531.73,541.95,547.78,45.07,45.84,46.46,1.98,2.01,2.03,900.96,922.59,936.30,183.58,191.99,201.83,804.88,838.60,852.13 22/08/2022 10.36.00,908.89,916.71,923.53,927.47,932.63,937.54,540.44,543.48,546.25,44.51,45.21,45.71,1.95,1.98,2.00,918.55,922.68,926.28,168.48,173.29,180.20,843.32,850.66,859.61 22/08/2022 10.37.00,920.50,925.00,928.07,939.02,943.22,947.32,547.63,549.87,552.37,45.74,45.85,45.95,2.00,2.01,2.01,927.69,931.23,934.37,166.68,167.28,168.03,861.48,864.77,867.62 22/08/2022 10.38.00,926.05,926.81,927.56,946.28,947.29,948.06,551.91,552.24,552.52,45.14,45.46,45.74,1.98,1.99,2.00,932.43,933.78,934.54,167.58,170.09,171.63,857.74,861.56,865.48 22/08/2022 10.39.00,934.13,946.07,957.59,950.43,962.52,976.19,553.59,560.42,567.81,45.63,46.08,46.55,1.99,2.01,2.03,935.60,947.76,960.74,171.63,177.64,187.18,862.81,868.51,871.62 22/08/2022 10.40.00,960.37,967.27,973.24,981.67,990.68,995.44,571.48,577.83,580.81,46.52,46.81,47.10,2.03,2.04,2.05,967.07,975.13,978.85,191.01,198.64,201.83,871.35,873.13,875.63 22/08/2022 10.41.00,237.14,530.03,974.75,348.37,605.67,999.44,215.24,359.03,582.18,20.75,31.63,47.24,0.99,1.43,2.06,338.03,587.76,982.71,201.83,203.29,204.76,93.91,380.64,879.63 22/08/2022 10.42.00,536.17,801.85,973.74,509.62,737.80,966.86,309.42,436.76,564.45,33.04,41.44,47.21,1.49,1.82,2.06,526.85,738.96,949.49,201.38,204.23,205.43,392.66,652.83,871.89 22/08/2022 10.43.00,350.45,576.42,975.26,480.60,707.34,992.92,296.58,423.05,578.36,24.96,33.17,47.40,1.16,1.49,2.07,527.55,738.72,972.17,207.91,208.92,209.71,322.98,539.54,875.09 22/08/2022 10.44.00,240.93,547.19,761.27,331.05,583.80,775.41,205.91,350.62,455.59,21.03,32.48,40.97,1.01,1.47,1.82,330.65,600.63,768.23,209.26,211.33,213.09,67.21,456.47,705.03 22/08/2022 10.45.00,933.87,940.98,944.47,856.10,944.35,973.23,501.15,549.92,566.44,46.09,46.41,46.60,2.02,2.04,2.05,851.56,923.56,946.85,178.17,187.48,202.73,805.68,851.11,864.95 22/08/2022 10.46.00,841.26,914.74,936.14,938.43,958.30,972.19,549.16,559.05,566.59,42.13,44.96,46.09,1.87,1.98,2.03,920.13,934.31,944.74,170.06,174.45,178.17,822.23,849.19,864.95 22/08/2022 10.47.00,922.52,926.81,929.83,958.72,963.38,967.60,559.55,562.03,564.60,44.86,45.23,45.61,1.98,1.99,2.01,929.80,933.58,937.01,168.03,168.97,169.83,852.13,856.94,861.74 22/08/2022 10.48.00,861.45,915.91,944.47,946.13,962.17,976.04,552.52,561.01,568.73,43.05,44.77,45.95,1.90,1.97,2.02,934.02,939.09,945.44,170.51,175.28,178.84,847.33,854.05,861.21 22/08/2022 10.49.00,883.91,924.62,947.75,927.92,964.66,985.96,542.12,562.41,574.08,44.17,45.80,46.73,1.95,2.02,2.06,905.18,935.95,953.71,168.48,170.96,176.37,766.70,848.84,873.49 22/08/2022 10.50.00,933.37,937.11,944.47,972.19,977.94,983.89,565.98,569.21,572.70,46.47,46.57,46.81,2.05,2.05,2.06,941.58,947.08,953.00,158.34,165.51,170.73,868.15,870.24,872.42 22/08/2022 10.51.00,932.86,934.29,936.14,971.15,972.12,972.78,564.75,565.65,566.44,46.69,46.75,46.81,2.06,2.06,2.06,941.05,941.63,942.63,149.55,152.52,157.67,876.43,877.58,878.83 22/08/2022 10.52.00,934.13,936.27,938.67,971.90,973.06,973.97,564.14,564.75,565.06,46.86,46.98,47.08,2.06,2.07,2.07,941.93,942.98,943.86,148.65,149.40,150.00,879.10,881.05,882.57 22/08/2022 10.53.00,924.28,927.35,932.61,962.27,966.07,971.90,557.26,559.68,563.22,46.39,46.62,46.98,2.05,2.06,2.07,932.61,936.65,941.93,141.89,144.26,146.85,874.29,877.36,881.50 22/08/2022 10.54.00,924.03,926.47,929.58,960.79,962.30,964.64,556.80,557.49,558.94,46.43,46.52,46.68,2.05,2.05,2.06,930.50,931.99,934.02,138.51,139.64,140.77,875.89,876.92,878.56 22/08/2022 10.55.00,926.81,931.05,934.38,965.82,968.09,969.97,559.86,560.98,562.15,46.51,46.66,46.73,2.05,2.06,2.07,934.72,936.62,938.06,142.57,144.26,145.05,874.56,876.29,877.23 22/08/2022 10.56.00,927.82,931.85,934.13,965.68,968.86,970.71,557.57,560.22,561.85,46.83,46.94,47.02,2.07,2.07,2.08,935.25,937.85,939.82,139.86,142.68,145.05,878.56,878.87,879.63 22/08/2022 10.57.00,914.19,918.82,925.29,947.17,955.39,963.31,545.03,550.56,555.89,46.39,46.61,46.87,2.05,2.06,2.07,919.42,925.87,932.96,125.89,130.85,137.16,874.56,876.38,877.76 22/08/2022 10.58.00,911.41,913.18,915.96,944.65,946.01,947.17,543.04,543.88,544.72,46.45,46.52,46.61,2.06,2.06,2.06,916.61,917.72,919.07,120.71,122.48,125.22,875.09,875.80,877.23 22/08/2022 10.59.00,906.11,910.36,914.19,939.47,942.40,944.65,539.07,540.93,542.58,46.26,46.46,46.62,2.05,2.06,2.06,913.10,915.85,917.67,120.26,120.75,121.39,871.62,874.69,876.96 22/08/2022 11.00.00,906.62,908.26,910.15,939.32,939.76,940.06,538.61,538.86,539.07,46.31,46.39,46.44,2.05,2.06,2.06,909.75,911.84,913.10,114.40,116.09,118.68,872.69,874.20,875.36 22/08/2022 11.01.00,903.84,906.45,910.91,940.06,941.74,943.17,538.46,540.16,541.36,46.37,46.50,46.58,2.06,2.06,2.07,909.93,910.75,911.51,109.00,111.62,114.85,876.69,879.27,881.23 22/08/2022 11.02.00,902.33,903.25,904.35,940.06,940.46,941.24,540.14,540.80,541.21,46.25,46.30,46.38,2.06,2.06,2.06,905.36,906.47,908.35,102.46,104.94,107.64,878.83,879.76,880.70 22/08/2022 11.03.00,899.05,900.65,903.09,938.73,939.69,940.21,540.60,540.88,541.21,46.21,46.25,46.28,2.05,2.06,2.06,902.72,903.87,905.18,97.50,99.53,102.01,880.97,881.94,882.57 22/08/2022 11.04.00,895.01,897.37,899.05,935.62,936.78,938.43,538.30,539.17,540.44,46.15,46.22,46.30,2.05,2.05,2.06,899.21,900.14,901.67,94.12,94.73,96.15,881.50,882.26,883.10 22/08/2022 11.05.00,895.26,897.87,899.05,934.88,935.59,936.95,538.00,538.30,538.76,46.16,46.24,46.31,2.05,2.06,2.06,899.03,900.35,901.84,93.67,94.16,94.58,880.97,882.92,884.70 22/08/2022 11.06.00,897.53,898.75,901.07,934.58,935.12,936.21,537.54,537.84,538.46,46.21,46.26,46.30,2.06,2.06,2.06,899.38,899.97,901.14,92.10,93.07,94.12,881.77,882.97,883.90 22/08/2022 11.07.00,896.02,897.41,898.80,934.14,935.69,936.80,537.39,538.18,539.07,46.10,46.18,46.21,2.05,2.05,2.06,899.21,899.91,900.61,92.77,93.49,94.12,880.97,881.63,882.83 22/08/2022 11.08.00,895.77,898.04,900.06,933.84,934.93,936.65,537.23,537.87,538.76,46.11,46.15,46.19,2.05,2.05,2.05,896.92,898.21,899.56,90.52,92.10,93.22,878.83,879.59,880.97 22/08/2022 11.09.00,897.79,899.51,902.83,933.69,935.74,938.88,536.93,538.05,539.83,46.19,46.25,46.32,2.06,2.06,2.06,897.10,898.74,901.67,89.84,91.23,92.77,880.16,881.32,883.10 22/08/2022 11.10.00,900.56,902.50,904.60,940.21,942.03,944.21,540.75,542.02,543.35,46.34,46.47,46.59,2.06,2.07,2.07,902.55,904.60,906.77,92.55,93.19,93.67,883.90,885.01,886.84 22/08/2022 11.11.00,900.31,903.46,906.87,939.91,942.33,944.21,540.90,542.33,543.50,46.45,46.55,46.62,2.07,2.07,2.07,903.25,905.45,908.17,90.75,91.87,93.90,883.64,885.95,888.71 22/08/2022 11.12.00,902.58,903.84,905.36,940.36,941.71,942.58,541.05,541.82,542.58,46.51,46.53,46.56,2.07,2.07,2.07,903.78,904.92,905.54,91.87,93.30,94.12,882.83,883.72,884.44 22/08/2022 11.13.00,902.58,903.72,904.85,940.50,941.94,942.73,541.82,542.38,542.74,46.54,46.58,46.60,2.07,2.07,2.08,904.48,905.48,905.89,93.22,93.67,94.12,882.03,883.19,883.90 22/08/2022 11.14.00,903.09,904.47,906.11,940.50,941.34,941.69,541.51,542.07,542.43,46.52,46.56,46.59,2.07,2.07,2.07,904.83,905.71,906.24,94.12,94.65,95.25,880.70,881.72,882.57 22/08/2022 11.15.00,902.08,903.17,906.37,941.10,941.79,942.28,541.82,542.35,542.74,46.51,46.58,46.65,2.07,2.08,2.08,904.48,905.07,905.89,92.77,93.49,93.90,881.23,882.17,882.83 22/08/2022 11.16.00,905.86,908.72,910.91,943.02,945.81,948.20,542.89,544.60,546.25,46.71,46.86,47.00,2.08,2.09,2.09,906.41,909.37,912.04,92.77,93.60,94.35,884.17,886.75,889.51 22/08/2022 11.17.00,909.90,911.96,914.19,947.61,948.13,948.35,545.95,546.18,546.41,46.98,47.01,47.04,2.09,2.09,2.10,911.16,911.72,912.39,91.87,92.17,92.77,888.97,889.69,890.58 22/08/2022 11.18.00,909.65,911.37,913.43,946.58,948.25,949.09,545.49,546.30,547.02,46.97,47.02,47.05,2.09,2.09,2.10,911.34,912.48,912.92,91.42,92.06,92.55,888.97,890.00,890.84 22/08/2022 11.19.00,908.13,909.94,913.18,944.80,945.61,946.43,545.18,545.49,545.79,46.84,46.90,46.98,2.09,2.09,2.09,909.58,910.55,911.86,91.65,91.87,92.32,886.84,887.64,888.71 22/08/2022 11.20.00,907.63,910.49,912.93,945.09,945.44,945.98,544.72,545.36,546.10,46.93,46.98,47.02,2.09,2.09,2.10,909.75,910.22,910.81,89.62,90.59,91.65,887.37,888.13,888.97 22/08/2022 11.21.00,903.09,907.80,914.95,936.80,942.55,945.98,540.60,543.78,545.49,46.61,46.77,46.97,2.08,2.08,2.09,901.84,907.59,913.27,90.75,92.02,93.45,876.16,882.61,889.24 22/08/2022 11.22.00,901.07,909.31,919.24,937.69,943.24,951.46,541.36,544.52,549.46,46.61,46.88,47.24,2.08,2.09,2.10,902.90,908.23,915.73,93.00,93.90,94.58,877.23,882.75,891.64 22/08/2022 11.23.00,918.48,920.33,924.28,954.27,956.64,957.98,550.84,552.42,553.29,47.24,47.35,47.39,2.10,2.11,2.11,918.37,920.63,921.89,92.77,93.64,94.35,893.25,895.60,896.72 22/08/2022 11.24.00,920.75,921.84,923.78,956.79,957.85,958.57,552.52,553.03,553.59,47.33,47.34,47.36,2.11,2.11,2.11,920.83,921.59,922.24,92.55,93.79,94.58,894.58,895.25,895.65 22/08/2022 11.25.00,916.96,918.61,920.75,955.61,956.52,957.09,552.67,553.16,553.29,47.22,47.25,47.29,2.10,2.10,2.11,919.42,920.45,921.71,94.12,94.43,94.58,890.04,892.13,893.78 22/08/2022 11.26.00,916.71,918.65,920.25,955.76,956.00,956.20,552.98,553.26,553.44,47.24,47.28,47.32,2.10,2.11,2.11,919.95,920.30,920.66,93.67,94.12,95.03,890.84,892.13,892.98 22/08/2022 11.27.00,915.45,916.21,917.72,952.50,953.49,955.02,551.76,552.19,552.83,47.11,47.16,47.19,2.10,2.10,2.10,916.79,917.84,919.95,93.45,93.90,95.25,887.64,889.06,891.64 22/08/2022 11.28.00,913.68,916.84,918.98,954.13,954.72,955.61,552.98,553.62,554.36,47.14,47.18,47.27,2.10,2.10,2.11,918.19,918.43,918.72,94.35,95.14,95.48,887.37,888.26,889.24 22/08/2022 11.29.00,915.45,917.72,919.74,954.27,954.92,955.90,553.29,553.82,554.36,47.21,47.23,47.26,2.10,2.10,2.10,917.67,918.46,919.78,93.00,93.75,95.03,888.44,889.42,890.31 22/08/2022 11.30.00,917.47,918.52,920.25,955.90,956.87,957.24,554.36,555.22,555.58,47.29,47.31,47.33,2.11,2.11,2.11,920.30,920.71,921.18,95.03,95.51,95.70,889.24,889.73,890.04 22/08/2022 11.31.00,917.47,920.08,924.03,956.94,957.29,957.53,555.73,556.22,556.96,47.27,47.31,47.35,2.10,2.11,2.11,920.66,921.18,922.24,95.48,95.85,96.38,888.44,889.33,891.11 22/08/2022 11.32.00,916.96,918.61,919.74,955.76,956.64,957.68,556.04,556.55,557.11,47.25,47.32,47.37,2.10,2.11,2.11,918.90,919.86,921.18,93.00,94.31,95.93,887.91,888.62,889.24 22/08/2022 11.33.00,918.73,920.46,922.01,956.50,957.93,959.16,556.50,557.39,558.18,47.39,47.45,47.51,2.11,2.11,2.11,919.60,921.39,922.94,93.22,93.60,94.12,890.04,891.51,892.45 22/08/2022 11.34.00,920.75,923.11,925.80,957.68,959.78,962.12,557.26,558.94,560.63,47.43,47.49,47.58,2.11,2.11,2.11,921.89,924.05,926.63,94.35,95.97,97.05,890.84,891.64,892.71 22/08/2022 11.35.00,921.00,923.15,925.29,960.35,960.96,962.12,559.71,560.09,560.63,47.48,47.52,47.54,2.11,2.11,2.11,923.12,925.08,926.81,95.48,96.08,97.05,891.64,891.96,892.71 22/08/2022 11.36.00,922.52,924.20,926.81,960.94,961.43,961.83,560.17,560.73,561.24,47.52,47.53,47.55,2.11,2.11,2.11,925.05,925.20,925.40,95.48,96.15,96.60,891.11,891.64,892.45 22/08/2022 11.37.00,922.77,923.86,925.04,961.97,962.47,962.86,561.54,561.77,562.00,47.45,47.53,47.57,2.11,2.11,2.11,925.23,925.58,926.28,96.38,97.92,99.76,889.51,889.95,890.58 22/08/2022 11.38.00,925.04,925.92,927.31,963.46,964.07,964.49,562.61,563.17,563.68,47.55,47.58,47.65,2.11,2.11,2.12,927.34,927.95,928.92,99.98,100.66,101.56,888.97,889.29,889.78 22/08/2022 11.39.00,922.77,925.63,928.83,958.42,963.04,965.08,560.47,563.10,564.60,47.45,47.59,47.67,2.11,2.11,2.12,923.12,927.42,929.45,100.88,101.79,102.69,880.97,887.51,890.04 22/08/2022 11.40.00,922.26,926.64,929.08,965.08,966.61,969.82,564.91,566.00,568.42,47.53,47.64,47.74,2.11,2.12,2.12,927.16,929.01,930.85,102.91,103.74,104.72,884.44,886.93,888.71 22/08/2022 11.41.00,924.79,929.83,932.86,966.42,970.24,972.78,565.82,568.37,570.26,47.56,47.75,47.86,2.11,2.12,2.12,927.69,932.02,934.72,106.52,106.93,107.42,883.64,887.37,889.24 22/08/2022 11.42.00,870.03,906.53,931.85,919.63,950.30,973.08,540.44,557.52,570.10,45.57,46.91,47.85,2.03,2.09,2.12,880.57,911.60,935.25,106.52,107.04,107.42,818.22,859.70,889.78 22/08/2022 11.43.00,916.71,923.69,930.84,953.53,963.33,970.12,559.55,565.11,568.88,47.35,47.68,47.98,2.10,2.12,2.13,916.26,925.78,932.26,106.52,107.23,108.09,872.69,880.88,889.24 22/08/2022 11.44.00,922.26,924.07,926.55,962.42,964.44,965.97,564.91,566.00,566.89,47.50,47.58,47.70,2.11,2.11,2.12,923.47,925.90,927.51,106.52,107.16,107.64,874.02,877.23,881.23 22/08/2022 11.45.00,924.54,928.24,931.85,964.94,967.53,969.97,566.74,568.32,569.95,47.65,47.73,47.87,2.12,2.12,2.12,926.28,928.95,931.20,106.74,108.40,109.22,878.30,880.16,882.03 22/08/2022 11.46.00,908.64,928.28,935.89,963.46,970.12,971.90,565.67,569.42,571.17,47.12,47.73,47.90,2.09,2.12,2.12,925.75,931.79,933.49,108.32,109.56,111.47,865.48,879.81,883.90 22/08/2022 11.47.00,854.64,873.65,897.79,901.27,921.48,950.28,532.49,543.63,559.55,45.02,45.73,46.61,2.01,2.04,2.07,864.92,884.85,913.27,111.25,111.66,112.38,800.07,820.63,850.26 22/08/2022 11.48.00,853.63,874.74,911.41,896.68,910.94,945.24,530.20,538.30,557.87,45.00,45.73,47.20,2.01,2.04,2.10,858.07,872.48,906.06,111.93,113.39,114.40,791.79,814.44,860.14 22/08/2022 11.49.00,878.61,914.32,931.85,934.88,954.84,965.82,552.22,563.38,569.49,46.08,47.36,47.96,2.05,2.10,2.13,897.10,916.08,927.34,112.15,112.86,114.18,827.84,860.68,879.10 22/08/2022 11.50.00,921.51,927.82,932.11,955.90,966.71,972.64,564.29,570.56,574.23,47.68,47.90,48.03,2.12,2.12,2.13,916.96,927.83,933.31,111.02,111.77,112.60,865.75,876.03,880.70 22/08/2022 11.51.00,926.55,930.21,933.12,968.79,970.17,971.60,572.09,572.53,573.47,47.89,47.98,48.04,2.12,2.13,2.13,931.03,932.46,933.84,111.02,111.51,113.28,876.69,879.23,881.77 22/08/2022 11.52.00,929.83,931.31,933.12,969.97,971.70,973.08,572.70,573.95,574.84,47.96,48.15,48.27,2.13,2.14,2.14,932.61,934.90,937.36,111.70,112.19,113.05,879.36,881.10,882.83 22/08/2022 11.53.00,929.58,932.95,935.89,971.75,972.39,973.23,574.39,574.79,575.30,48.14,48.21,48.28,2.14,2.14,2.14,936.13,936.92,937.53,111.70,112.56,113.73,881.77,882.26,883.10 22/08/2022 11.54.00,930.09,933.12,935.89,971.90,972.71,973.38,575.00,575.58,576.68,48.03,48.08,48.15,2.13,2.13,2.13,934.90,935.60,937.01,113.95,114.55,115.08,877.76,878.43,879.36 22/08/2022 11.55.00,928.32,930.51,932.61,971.30,971.85,973.08,575.00,575.58,576.53,47.98,48.02,48.09,2.13,2.13,2.13,933.49,934.10,935.07,114.18,115.91,117.56,874.83,875.76,878.03 22/08/2022 11.56.00,927.82,929.71,930.84,971.01,971.48,972.19,575.00,575.38,576.07,47.91,47.98,48.06,2.12,2.13,2.13,934.19,934.66,935.07,116.66,117.22,117.78,874.02,874.82,875.36 22/08/2022 11.57.00,928.07,931.31,933.62,971.90,972.73,973.67,576.07,576.53,576.98,48.12,48.17,48.24,2.13,2.13,2.14,935.07,936.39,937.71,116.88,117.63,118.68,875.36,876.34,877.23 22/08/2022 11.58.00,928.83,930.68,932.61,971.45,972.36,973.67,576.22,576.86,577.44,48.15,48.22,48.31,2.13,2.14,2.14,935.77,936.68,937.88,117.11,117.48,118.01,874.29,875.54,876.16 22/08/2022 11.59.00,929.58,930.76,932.11,970.86,971.48,972.04,576.22,576.55,576.83,47.99,48.18,48.25,2.13,2.13,2.14,935.95,936.33,936.65,117.56,118.16,118.68,873.76,874.38,875.09 22/08/2022 12.00.00,927.82,929.25,931.60,966.86,968.79,970.41,574.23,575.48,576.53,47.79,47.95,48.08,2.12,2.12,2.13,932.96,934.34,936.13,118.01,119.25,121.16,869.75,871.00,873.22 22/08/2022 12.01.00,906.62,917.01,926.81,950.57,959.28,966.12,565.98,570.54,573.93,47.00,47.42,47.80,2.08,2.10,2.12,914.85,924.49,934.19,121.39,122.78,123.42,843.05,854.36,863.61 22/08/2022 12.02.00,152.35,772.12,917.97,929.99,941.24,950.28,554.82,560.98,565.98,45.20,45.96,46.65,0.39,0.70,2.07,897.62,907.76,916.61,122.74,123.15,124.32,818.22,834.69,847.86 22/08/2022 12.03.00,661.34,721.86,854.64,709.51,790.04,907.34,429.44,475.34,541.82,37.46,39.58,44.38,0.41,0.43,0.45,677.69,761.37,877.76,124.32,124.88,125.89,578.21,653.63,792.60 22/08/2022 12.04.00,731.74,768.63,802.15,747.57,793.42,835.67,450.69,476.76,500.84,39.95,41.33,42.62,0.40,0.42,0.43,714.43,760.06,801.46,126.80,128.82,131.08,643.35,680.11,721.04 22/08/2022 12.05.00,792.05,834.70,869.78,823.68,864.72,904.38,493.96,517.33,539.98,42.23,43.71,44.88,0.35,0.37,0.40,789.85,830.38,870.37,130.63,131.38,133.33,701.02,751.48,792.60 22/08/2022 12.06.00,781.45,828.43,877.60,826.19,866.10,900.67,496.10,518.94,539.37,42.63,43.95,45.90,0.39,1.48,2.09,793.37,832.60,867.03,130.63,132.54,134.23,701.02,745.70,796.07 22/08/2022 12.07.00,892.24,932.36,950.27,915.33,955.95,980.78,547.48,570.28,584.17,46.50,47.99,48.65,2.11,2.17,2.20,880.75,921.48,946.32,127.92,129.35,130.40,811.28,855.74,877.76 22/08/2022 12.08.00,939.68,942.33,947.25,974.71,977.87,980.48,580.65,582.41,584.02,48.24,48.37,48.51,2.18,2.19,2.19,940.52,943.72,946.50,125.67,126.61,127.25,870.02,873.80,877.23 22/08/2022 12.09.00,940.69,943.34,947.50,975.15,976.24,977.08,580.65,581.39,582.03,48.37,48.52,48.67,2.19,2.19,2.20,942.28,943.22,944.56,123.64,124.96,126.57,872.96,875.40,879.63 22/08/2022 12.10.00,941.44,945.31,949.27,976.19,977.20,978.41,580.96,581.78,582.79,48.37,48.48,48.58,2.19,2.19,2.19,944.04,945.36,946.67,124.32,125.44,127.02,874.56,876.96,879.90 22/08/2022 12.11.00,941.70,944.01,945.98,976.19,976.98,978.85,581.11,581.62,582.49,48.50,48.60,48.70,2.19,2.20,2.20,944.74,945.62,947.38,123.87,124.73,126.35,876.69,878.21,880.16 22/08/2022 12.12.00,935.39,937.91,942.45,968.79,971.55,975.30,577.14,578.59,580.65,48.02,48.15,48.42,2.17,2.17,2.19,937.01,939.85,943.51,123.42,124.28,125.22,867.62,870.73,875.36 22/08/2022 12.13.00,934.38,936.86,937.91,967.45,967.92,968.93,575.76,576.32,576.83,48.17,48.26,48.35,2.17,2.18,2.18,936.30,937.42,938.24,121.61,122.44,123.64,868.68,871.18,873.22 22/08/2022 12.14.00,929.83,934.67,938.16,962.42,966.27,968.64,572.86,575.10,576.37,48.07,48.17,48.28,2.17,2.17,2.18,932.79,936.21,938.06,122.74,123.38,124.32,865.75,868.20,871.09 22/08/2022 12.15.00,929.08,931.77,934.88,961.53,962.76,964.20,572.55,573.21,574.08,48.05,48.13,48.19,2.17,2.17,2.17,932.08,933.25,934.54,122.74,123.42,123.87,864.15,865.84,867.08 22/08/2022 12.16.00,921.76,926.51,931.10,953.68,956.57,961.09,567.96,569.75,572.55,47.77,47.95,48.10,2.16,2.16,2.17,924.52,927.34,931.20,121.39,122.06,122.74,857.20,860.81,865.48 22/08/2022 12.17.00,919.99,927.73,935.39,953.39,956.77,961.23,567.96,569.80,572.55,47.84,48.07,48.34,2.16,2.17,2.18,925.93,929.06,933.84,123.19,123.90,124.99,856.14,862.41,870.02 22/08/2022 12.18.00,924.79,930.89,937.66,955.46,960.84,965.38,569.19,572.14,574.84,47.97,48.18,48.42,2.17,2.17,2.18,928.21,933.31,937.71,122.74,123.42,124.09,860.14,866.90,872.15 22/08/2022 12.19.00,926.05,931.90,935.39,959.90,962.07,964.05,571.33,572.65,573.93,48.04,48.17,48.33,2.17,2.17,2.18,932.43,934.84,937.01,124.09,124.99,125.67,864.41,867.17,870.55 22/08/2022 12.20.00,933.62,937.66,940.94,963.46,966.24,969.67,573.62,574.87,576.83,48.32,48.45,48.57,2.18,2.18,2.19,935.95,938.70,942.63,124.09,125.33,127.47,869.75,871.49,873.22 22/08/2022 12.21.00,942.70,943.92,945.98,971.45,973.47,974.56,577.14,578.97,579.89,48.49,48.55,48.60,2.18,2.19,2.19,944.74,946.23,947.03,129.95,131.00,131.53,872.96,874.47,877.23 22/08/2022 12.22.00,941.95,944.01,945.73,973.67,974.19,975.00,578.97,579.53,580.20,48.56,48.64,48.73,2.19,2.19,2.20,945.97,946.62,947.20,127.47,128.97,130.40,875.36,876.25,878.30 22/08/2022 12.23.00,939.42,943.08,947.50,971.01,971.92,973.82,577.29,577.98,579.13,48.36,48.48,48.69,2.18,2.18,2.19,943.86,944.98,947.55,128.82,130.36,131.08,871.35,873.22,877.49 22/08/2022 12.24.00,946.99,949.01,952.55,976.78,978.02,979.45,580.65,581.57,582.49,48.67,48.78,48.92,2.19,2.20,2.20,950.19,950.98,951.77,129.95,130.70,131.53,877.49,880.12,882.30 22/08/2022 12.25.00,949.52,951.87,953.81,979.89,980.98,981.67,582.79,583.48,583.87,48.90,48.95,48.99,2.20,2.20,2.20,952.65,953.74,954.59,129.50,130.03,130.40,882.57,884.12,884.97 22/08/2022 12.26.00,951.79,953.43,955.07,981.67,982.83,984.33,583.71,584.55,585.55,48.99,49.08,49.22,2.20,2.21,2.21,954.76,955.82,957.57,129.95,131.23,132.43,883.64,884.88,886.04 22/08/2022 12.27.00,951.79,953.60,955.07,981.22,982.31,983.44,583.56,584.27,584.78,48.97,49.03,49.07,2.20,2.20,2.21,954.76,955.55,956.52,133.56,135.43,138.06,878.83,879.85,880.97 22/08/2022 12.28.00,950.53,953.39,956.33,982.11,983.05,983.74,584.02,584.60,585.09,48.93,48.99,49.04,2.20,2.20,2.20,955.29,956.08,956.70,139.19,139.64,140.54,875.09,876.03,877.23 22/08/2022 12.29.00,950.78,955.07,958.85,983.44,984.51,986.55,584.78,585.37,586.77,48.76,48.97,49.12,2.19,2.20,2.20,956.70,957.69,960.04,140.54,144.26,148.20,868.42,873.53,876.69 22/08/2022 12.30.00,931.10,950.57,958.85,973.67,983.05,989.52,579.43,584.71,588.45,48.11,48.77,49.04,2.16,2.19,2.20,946.67,956.20,962.32,148.88,150.49,152.48,845.19,864.72,874.29 22/08/2022 12.31.00,955.32,958.64,961.63,984.18,988.11,990.11,585.09,587.51,588.76,48.89,49.05,49.18,2.19,2.20,2.21,957.05,960.68,962.85,151.81,153.01,154.96,864.95,868.20,871.35 22/08/2022 12.32.00,958.10,963.44,965.92,991.44,993.66,996.18,589.52,590.57,591.82,49.11,49.24,49.36,2.20,2.21,2.21,963.55,966.48,969.00,154.96,155.97,157.67,868.42,871.13,874.83 22/08/2022 12.33.00,961.88,962.98,964.15,994.85,996.15,997.07,590.59,592.02,592.89,49.17,49.21,49.25,2.20,2.20,2.21,968.12,968.97,969.70,161.04,163.18,165.10,863.88,865.79,868.42 22/08/2022 12.34.00,928.07,947.46,962.14,969.23,985.10,995.14,576.83,585.90,591.66,47.79,48.49,49.06,2.14,2.17,2.20,943.86,958.31,968.47,166.45,171.93,175.92,819.83,841.05,859.07 22/08/2022 12.35.00,852.62,886.56,910.66,905.86,930.83,955.90,540.60,554.79,569.03,45.02,46.33,47.17,2.03,2.08,2.12,880.40,904.74,930.15,175.92,176.40,177.04,740.80,774.22,802.21 22/08/2022 12.36.00,839.75,845.21,851.10,878.76,883.42,887.79,525.46,528.01,530.20,44.70,44.84,45.03,2.01,2.02,2.03,852.97,857.25,862.46,178.39,182.19,185.38,715.44,720.20,723.45 22/08/2022 12.37.00,823.09,844.25,853.37,877.28,885.64,892.53,524.08,529.05,533.10,43.77,44.65,45.13,1.97,2.01,2.03,850.68,857.92,864.40,185.83,189.51,193.49,693.28,713.39,728.25 22/08/2022 12.38.00,813.76,833.44,861.20,856.99,868.25,879.50,513.23,519.32,526.22,43.52,44.16,45.09,1.96,1.99,2.02,829.76,840.90,852.79,193.94,196.16,198.45,674.59,690.16,715.44 22/08/2022 12.39.00,861.20,876.67,897.79,890.01,909.29,927.33,531.42,542.07,552.37,45.33,45.88,46.63,2.04,2.06,2.09,861.06,880.78,899.91,198.90,202.02,204.53,718.38,732.97,753.88 22/08/2022 12.40.00,855.14,882.86,917.22,894.31,917.26,948.50,533.41,546.23,563.68,45.02,46.06,47.23,2.02,2.06,2.11,867.39,889.86,920.83,204.53,207.99,211.29,706.89,734.88,770.70 22/08/2022 12.41.00,916.21,938.50,964.41,947.91,972.19,996.77,562.31,576.55,590.44,47.03,47.84,48.75,2.10,2.13,2.17,920.30,944.56,968.83,214.90,217.11,218.73,761.09,786.05,812.62 22/08/2022 12.42.00,791.04,854.97,886.68,873.72,911.41,954.13,520.87,542.20,566.59,42.65,44.88,46.01,1.92,2.01,2.06,847.70,884.76,928.57,220.30,223.80,227.06,638.01,697.02,745.61 22/08/2022 12.43.00,731.74,778.97,812.49,797.76,831.89,846.18,477.45,496.87,504.97,40.33,42.05,43.12,1.82,1.89,1.94,771.22,805.18,819.04,228.41,229.65,231.34,556.85,606.51,635.61 22/08/2022 12.44.00,750.92,766.86,783.47,794.21,805.86,817.31,475.77,481.91,488.15,40.76,41.38,42.05,1.83,1.86,1.89,768.41,779.83,791.26,232.47,236.60,241.48,562.73,580.92,598.77 22/08/2022 12.45.00,762.78,777.25,803.41,807.24,819.78,836.71,481.88,489.22,499.01,41.17,41.65,42.55,1.85,1.87,1.90,781.59,794.10,811.65,242.61,245.58,248.47,569.13,585.55,607.58 22/08/2022 12.46.00,679.76,746.71,804.42,726.84,798.90,838.78,435.86,476.58,499.01,37.97,40.43,42.59,1.72,1.82,1.90,702.13,773.27,812.36,249.82,252.71,255.68,464.48,547.51,604.64 22/08/2022 12.47.00,676.73,701.54,729.47,729.80,743.77,765.34,438.00,445.52,457.12,37.70,38.72,39.76,1.70,1.75,1.79,706.70,720.00,741.86,257.03,260.79,265.37,471.95,489.66,511.20 22/08/2022 12.48.00,628.03,657.89,703.48,684.34,711.64,745.79,411.55,427.07,446.26,35.99,37.06,38.74,1.64,1.68,1.75,661.69,689.41,724.45,268.07,271.30,274.61,400.40,438.00,489.04 22/08/2022 12.49.00,672.94,727.62,760.76,694.71,755.24,799.69,417.36,450.95,475.31,37.72,39.71,40.95,1.70,1.79,1.84,670.13,729.38,774.03,275.28,277.38,280.24,431.37,494.24,534.69 22/08/2022 12.50.00,730.99,748.40,762.28,785.92,791.89,794.51,467.67,471.00,472.56,39.89,40.50,40.98,1.79,1.82,1.84,762.25,766.82,769.11,281.14,282.94,284.29,504.79,517.69,525.88 22/08/2022 12.51.00,680.77,690.69,703.73,730.24,738.44,755.27,436.17,440.55,449.62,38.06,38.42,38.93,1.72,1.73,1.75,707.05,715.46,732.19,286.55,288.35,290.38,440.72,452.11,464.48 22/08/2022 12.52.00,663.86,695.99,738.05,706.11,729.73,759.27,422.10,435.20,451.61,37.35,38.53,40.01,1.69,1.74,1.79,683.67,708.10,737.99,289.93,292.37,294.88,414.02,448.46,486.90 22/08/2022 12.53.00,591.44,663.06,714.33,653.99,719.26,765.19,391.07,428.22,454.67,34.58,37.26,39.23,1.57,1.68,1.76,634.44,698.70,744.32,294.66,295.82,297.59,339.53,419.76,479.69 22/08/2022 12.54.00,560.90,587.74,611.88,612.23,632.99,651.92,367.83,379.57,390.30,33.39,34.46,35.30,1.52,1.57,1.60,594.18,615.01,634.27,298.94,299.28,299.62,304.02,331.39,358.22 22/08/2022 12.55.00,544.50,566.83,583.11,587.65,603.74,619.93,353.91,362.65,371.49,32.80,33.65,34.24,1.50,1.53,1.56,570.27,585.80,601.74,298.26,300.44,302.77,285.33,303.22,320.04 22/08/2022 12.56.00,574.78,600.77,623.74,615.93,636.64,654.14,369.35,381.08,391.07,33.98,34.98,35.85,1.55,1.59,1.62,597.87,619.23,636.73,303.22,304.31,304.80,312.56,338.51,357.95 22/08/2022 12.57.00,599.76,619.78,660.83,638.14,651.64,683.16,381.89,389.26,406.66,34.97,35.77,37.37,1.59,1.62,1.68,620.90,634.15,665.21,304.57,305.92,307.73,335.52,355.64,397.20 22/08/2022 12.58.00,633.58,644.81,654.78,677.09,683.73,691.01,403.30,406.63,410.64,36.31,36.73,37.08,1.64,1.66,1.67,660.29,666.99,674.53,307.28,308.14,309.30,378.24,385.63,396.13 22/08/2022 12.59.00,596.48,628.03,665.12,645.40,664.01,686.86,385.10,395.40,408.04,34.94,36.11,37.45,1.59,1.63,1.69,629.52,648.45,671.01,309.30,309.68,310.21,337.39,363.96,397.73 22/08/2022 13.00.00,695.15,713.53,732.50,708.18,739.08,759.27,419.50,436.55,447.64,38.61,39.32,40.07,1.73,1.76,1.79,692.28,723.08,743.44,309.98,311.14,312.23,426.30,452.77,473.02 22/08/2022 13.01.00,733.51,740.15,751.43,769.93,772.91,775.41,452.83,454.36,456.35,40.17,40.42,40.67,1.80,1.81,1.82,754.52,757.95,760.32,312.23,313.02,314.71,476.49,484.41,494.38 22/08/2022 13.02.00,702.97,718.24,724.42,744.46,753.10,766.23,438.16,442.79,450.08,39.13,39.63,39.83,1.76,1.78,1.78,732.89,740.86,752.06,311.33,312.27,313.13,448.99,462.21,471.15 22/08/2022 13.03.00,673.45,693.34,710.55,714.55,725.90,743.27,420.42,426.87,436.78,38.01,38.64,39.18,1.71,1.73,1.76,704.59,715.90,732.37,310.66,311.18,311.78,420.42,435.73,450.86 22/08/2022 13.04.00,701.97,704.32,706.00,731.87,735.03,736.61,429.75,431.17,432.35,39.01,39.16,39.26,1.75,1.76,1.76,722.17,725.45,727.27,309.30,310.32,311.11,448.19,450.06,451.93 22/08/2022 13.05.00,708.53,728.00,738.81,735.72,751.57,760.75,430.66,439.51,444.27,39.31,40.00,40.53,1.76,1.79,1.81,724.63,741.30,749.60,307.95,309.04,310.66,449.79,472.44,485.57 22/08/2022 13.06.00,764.80,802.02,832.43,776.29,817.58,850.92,452.53,475.34,493.81,41.34,42.74,43.93,1.84,1.90,1.95,765.59,808.61,842.60,306.83,307.84,308.63,509.86,557.61,596.36 22/08/2022 13.07.00,750.67,790.50,826.12,807.98,825.40,847.22,469.35,479.11,491.06,41.30,42.57,43.67,1.84,1.89,1.94,799.00,817.51,839.26,299.16,302.17,305.70,529.89,558.81,595.83 22/08/2022 13.08.00,779.44,801.85,825.62,794.95,822.05,848.26,461.70,476.64,491.06,42.22,43.11,43.99,1.88,1.91,1.95,787.92,815.70,842.25,293.98,296.35,299.16,532.56,571.09,606.78 22/08/2022 13.09.00,796.85,834.20,882.90,831.08,848.13,881.72,480.66,490.27,508.64,42.92,44.26,46.03,1.91,1.96,2.03,824.84,841.89,874.95,288.12,290.15,292.86,582.21,610.74,661.77 22/08/2022 13.10.00,839.49,879.91,901.82,884.24,902.10,914.15,509.56,519.37,525.92,44.44,45.86,46.80,1.96,2.02,2.06,879.69,896.60,908.52,279.11,284.18,287.67,646.82,673.92,689.27 22/08/2022 13.11.00,669.16,718.49,803.16,702.41,757.39,847.81,408.65,438.82,488.92,38.11,39.96,43.14,1.71,1.78,1.91,700.72,754.81,843.30,273.03,275.02,277.53,455.67,508.04,600.37 22/08/2022 13.12.00,807.70,876.04,902.33,772.15,871.31,914.44,447.64,502.02,525.15,43.00,45.30,46.18,1.90,1.99,2.03,772.27,867.94,909.75,271.00,272.13,273.25,585.42,675.75,708.76 22/08/2022 13.13.00,830.91,850.18,869.02,857.44,875.77,900.38,493.20,503.60,517.51,43.52,44.28,45.09,1.92,1.95,1.98,853.50,871.46,895.51,262.21,265.40,269.65,646.56,663.42,684.73 22/08/2022 13.14.00,799.88,812.91,821.33,819.98,831.80,846.48,471.64,478.42,486.78,41.95,42.55,42.98,1.85,1.88,1.90,817.81,828.88,842.95,257.03,259.47,261.76,610.51,625.47,638.55 22/08/2022 13.15.00,711.55,747.64,800.38,741.65,776.15,827.67,427.30,446.51,475.62,38.95,40.20,42.10,1.73,1.78,1.86,741.33,774.59,824.31,249.14,252.52,255.68,532.02,566.11,620.13 22/08/2022 13.16.00,722.15,747.01,764.29,747.86,765.19,776.59,428.68,439.13,445.50,38.91,39.88,40.40,1.72,1.76,1.78,746.96,765.62,777.20,241.71,245.46,248.02,552.58,572.43,587.82 22/08/2022 13.17.00,565.19,662.39,797.60,595.50,670.10,760.01,343.51,384.62,433.42,33.26,36.68,41.25,1.50,1.63,1.81,594.89,671.60,764.36,235.63,237.16,239.91,369.70,479.12,626.53 22/08/2022 13.18.00,268.43,554.26,844.29,308.24,624.70,843.52,182.82,357.12,478.37,21.12,31.95,42.73,1.00,1.44,1.87,323.26,628.70,847.70,214.45,225.71,234.95,85.36,401.11,697.82 22/08/2022 13.19.00,198.53,214.85,252.79,200.15,230.19,286.63,124.72,140.80,171.20,17.40,18.35,20.31,0.85,0.89,0.97,217.95,247.23,302.34,200.02,205.02,210.84,12.21,28.85,72.28 22/08/2022 13.20.00,197.02,202.78,210.64,197.34,200.00,204.89,123.04,124.21,126.56,17.32,17.43,17.64,0.84,0.84,0.85,214.26,217.11,222.00,192.36,194.65,197.77,13.01,20.44,30.10 22/08/2022 13.21.00,194.75,206.99,218.97,191.42,203.46,211.85,118.00,124.80,129.62,16.57,17.23,17.88,0.80,0.83,0.86,208.11,220.06,228.50,189.43,191.80,196.42,15.42,28.19,39.18 22/08/2022 13.22.00,182.63,185.24,190.46,174.98,179.89,187.27,107.75,111.01,115.55,15.86,16.06,16.34,0.77,0.78,0.79,192.81,197.39,204.07,184.25,186.24,188.76,6.87,8.25,11.68 22/08/2022 13.23.00,177.59,179.02,181.37,168.76,170.84,173.50,103.78,105.25,107.14,15.46,15.60,15.76,0.75,0.76,0.77,187.89,189.65,191.41,182.00,183.35,184.25,4.20,4.74,5.54 22/08/2022 13.24.00,172.04,175.15,177.59,163.43,165.55,167.87,99.65,101.36,103.16,15.15,15.28,15.42,0.74,0.74,0.75,183.85,185.69,187.54,178.62,180.38,181.32,3.14,3.71,4.20 22/08/2022 13.25.00,172.29,172.92,173.55,159.14,160.82,162.25,96.13,97.48,98.58,14.90,15.00,15.10,0.72,0.73,0.73,180.51,181.83,182.62,176.59,178.02,178.62,2.33,2.42,2.60 22/08/2022 13.26.00,168.00,170.06,172.54,154.55,156.57,158.25,92.31,94.02,95.67,14.67,14.76,14.86,0.71,0.72,0.72,177.17,178.72,179.98,172.99,174.75,176.14,1.80,2.07,2.33 22/08/2022 13.27.00,166.74,168.04,169.01,150.40,152.05,153.81,89.10,90.30,91.54,14.48,14.55,14.63,0.70,0.71,0.71,175.41,176.14,177.17,171.41,172.24,173.21,1.80,1.98,2.07 22/08/2022 13.28.00,162.70,164.84,166.99,146.70,148.33,149.81,85.89,87.24,88.49,14.32,14.38,14.44,0.70,0.70,0.70,173.48,174.03,174.53,169.16,170.25,171.41,1.00,1.62,2.07 22/08/2022 13.29.00,163.46,165.01,166.48,144.33,145.27,146.11,84.21,84.94,85.58,14.20,14.25,14.30,0.69,0.69,0.69,172.60,172.83,173.12,168.48,169.12,169.61,1.53,1.71,2.07 22/08/2022 13.30.00,161.18,162.28,163.46,141.22,142.38,143.74,82.06,82.88,83.75,14.11,14.15,14.18,0.68,0.69,0.69,171.01,171.54,172.07,167.35,167.77,168.25,1.00,1.58,1.80 22/08/2022 13.31.00,162.45,164.17,166.99,139.44,139.99,140.78,79.92,80.46,80.84,14.03,14.07,14.10,0.68,0.68,0.68,170.14,170.87,171.72,166.23,167.17,169.61,1.53,2.38,3.94 22/08/2022 13.32.00,159.92,160.89,162.70,138.41,138.73,139.30,79.47,79.80,80.38,13.94,13.97,14.01,0.67,0.68,0.68,170.14,170.37,170.49,166.00,166.45,166.90,1.00,1.49,1.80 22/08/2022 13.33.00,160.18,160.89,161.69,137.82,138.06,138.26,78.85,79.06,79.31,13.85,13.89,13.93,0.67,0.67,0.67,170.31,170.40,170.49,165.78,166.38,166.90,1.27,1.58,1.80 22/08/2022 13.34.00,161.44,162.87,163.71,137.96,138.14,138.41,78.55,78.88,79.01,13.82,13.83,13.84,0.67,0.67,0.67,170.31,170.87,171.72,166.23,167.02,167.80,1.27,1.49,1.80 22/08/2022 13.35.00,162.95,164.17,165.48,138.41,138.83,139.15,79.01,79.29,79.47,13.82,13.82,13.83,0.66,0.66,0.67,171.89,172.63,173.12,168.03,168.44,168.93,1.27,1.40,1.53 22/08/2022 13.36.00,163.46,165.47,166.99,139.15,139.39,139.59,79.16,79.26,79.31,13.83,13.83,13.84,0.66,0.66,0.66,173.48,174.18,174.71,169.38,169.68,169.83,1.27,1.53,1.80 22/08/2022 13.37.00,165.98,166.90,168.25,139.74,140.18,140.78,79.16,79.24,79.47,13.84,13.86,13.88,0.66,0.66,0.66,174.88,175.82,176.99,170.51,171.45,172.31,1.00,1.31,1.80 22/08/2022 13.38.00,166.99,168.59,169.51,141.22,141.86,142.55,79.47,79.87,80.38,13.89,13.93,13.97,0.66,0.67,0.67,176.99,178.60,180.33,172.76,174.26,175.92,1.27,1.44,1.53 22/08/2022 13.39.00,171.28,173.63,175.06,143.00,144.21,145.37,80.54,80.97,81.30,13.99,14.07,14.16,0.67,0.67,0.67,181.21,183.06,185.08,176.82,178.36,180.87,1.27,1.49,1.80 22/08/2022 13.40.00,174.56,178.26,180.11,145.66,147.00,148.33,81.30,81.86,82.68,14.20,14.30,14.41,0.68,0.68,0.68,186.31,188.60,191.41,181.55,183.76,186.51,1.00,1.44,1.80 22/08/2022 13.41.00,182.63,184.40,186.67,149.22,150.97,152.62,82.68,83.62,84.36,14.46,14.57,14.68,0.69,0.69,0.69,193.69,195.28,197.74,188.76,190.26,192.81,1.00,1.71,3.14 22/08/2022 13.42.00,187.43,189.53,191.21,153.51,155.36,156.92,84.97,85.56,86.04,14.72,14.84,14.96,0.70,0.70,0.71,198.97,201.66,204.77,193.94,196.61,199.12,1.27,1.58,1.80 22/08/2022 13.43.00,194.24,197.14,200.30,157.95,159.88,161.95,86.50,87.21,87.72,15.01,15.14,15.27,0.71,0.71,0.72,205.30,208.05,210.57,200.70,202.88,205.66,1.27,1.40,1.80 22/08/2022 13.44.00,200.55,203.45,207.36,162.54,165.11,167.58,88.33,89.30,90.32,15.33,15.47,15.60,0.72,0.73,0.73,211.63,214.82,217.78,206.78,209.45,212.19,1.53,1.71,1.80 22/08/2022 13.45.00,207.62,209.13,210.39,168.61,171.03,173.50,90.63,91.75,92.92,15.65,15.77,15.87,0.73,0.74,0.74,218.83,221.76,224.11,213.54,216.29,218.73,1.53,1.67,1.80 22/08/2022 13.46.00,210.64,212.71,214.18,174.39,176.36,178.24,92.92,93.81,94.45,15.90,15.97,16.02,0.74,0.75,0.75,225.16,226.63,227.45,219.85,221.13,221.88,1.53,1.67,1.80 22/08/2022 13.47.00,212.41,215.19,217.46,178.83,180.36,182.09,94.60,94.86,95.06,16.05,16.10,16.16,0.75,0.75,0.75,227.80,228.94,230.26,222.11,223.08,224.36,1.53,1.89,2.07 22/08/2022 13.48.00,215.69,218.68,219.73,182.68,184.78,186.83,95.52,96.31,97.20,16.18,16.27,16.37,0.75,0.76,0.76,230.26,232.61,234.83,224.58,226.95,229.09,1.53,1.98,2.33 22/08/2022 13.49.00,219.98,222.51,224.52,187.42,189.07,190.38,97.66,98.22,98.58,16.40,16.47,16.53,0.76,0.76,0.77,235.71,237.32,238.52,230.22,231.53,232.70,1.80,1.93,2.07 22/08/2022 13.50.00,223.26,224.48,225.79,190.82,191.44,191.86,99.04,99.37,99.80,16.48,16.55,16.58,0.76,0.77,0.77,239.23,240.52,241.34,233.15,234.20,234.95,2.07,2.24,2.60 22/08/2022 13.51.00,214.43,219.14,227.55,183.27,187.69,191.42,97.97,98.71,99.34,15.41,15.95,16.39,0.71,0.74,0.76,231.32,236.59,240.81,225.49,230.63,235.40,2.60,3.36,5.54 22/08/2022 13.52.00,184.91,198.99,212.41,161.80,172.14,180.76,92.00,95.42,97.81,13.40,14.31,15.15,0.62,0.66,0.70,204.95,217.57,228.33,198.22,210.99,222.33,3.40,3.80,3.94 22/08/2022 13.53.00,151.09,165.85,180.36,132.48,143.98,156.77,81.15,85.33,90.32,10.98,11.95,13.00,0.51,0.55,0.60,167.32,182.35,198.62,162.40,176.74,191.91,1.80,2.51,4.20 22/08/2022 13.54.00,130.65,139.10,147.56,115.01,121.63,128.78,74.73,76.97,79.62,9.29,9.93,10.65,0.43,0.46,0.49,139.90,150.36,161.52,136.03,146.10,157.21,1.27,1.36,1.53 22/08/2022 13.55.00,116.27,122.62,128.38,107.31,109.98,113.24,71.82,72.84,73.81,8.37,8.71,9.09,0.39,0.41,0.42,125.13,130.46,136.91,121.39,126.57,132.65,1.00,1.18,1.27 22/08/2022 13.56.00,108.95,112.15,116.77,102.72,104.50,106.57,70.29,70.95,71.67,7.78,8.01,8.26,0.36,0.37,0.38,116.16,119.50,123.37,113.05,116.13,119.81,1.00,1.13,1.27 22/08/2022 13.57.00,106.93,107.65,108.95,101.69,101.93,102.13,69.99,70.34,71.06,7.48,7.59,7.71,0.35,0.35,0.36,112.12,113.32,114.93,109.00,110.35,111.93,1.00,1.22,1.80 22/08/2022 13.58.00,104.66,106.43,107.69,102.57,103.76,105.24,71.06,72.38,73.81,7.32,7.38,7.45,0.34,0.34,0.35,111.24,111.65,111.94,108.55,108.77,109.00,1.00,1.18,1.53 22/08/2022 13.59.00,103.15,105.54,107.69,103.17,105.09,105.54,72.13,73.66,74.27,6.95,7.15,7.28,0.32,0.33,0.34,107.37,110.24,111.59,105.17,107.57,109.00,1.00,1.35,1.53 22/08/2022 14.00.00,89.27,94.44,100.87,87.47,93.94,100.80,61.27,65.76,70.60,6.10,6.45,6.81,0.28,0.30,0.31,92.25,98.64,105.44,89.62,96.23,102.91,0.73,1.31,1.53 22/08/2022 14.01.00,77.91,81.53,85.23,76.96,80.88,85.25,54.09,56.25,58.98,5.46,5.71,5.98,0.25,0.26,0.28,80.47,85.46,91.02,78.58,83.99,91.20,0.73,2.16,5.54 22/08/2022 14.02.00,69.08,72.82,75.64,67.78,71.58,75.48,48.12,50.72,53.47,4.84,5.09,5.35,0.22,0.24,0.25,69.75,74.41,79.07,68.44,72.87,77.68,0.73,0.91,1.27 22/08/2022 14.03.00,59.99,62.35,64.79,59.63,62.74,66.15,42.92,44.84,46.90,4.35,4.55,4.75,0.20,0.21,0.22,61.66,64.92,68.34,60.55,63.48,66.86,0.46,0.73,1.00 22/08/2022 14.04.00,57.47,58.27,59.99,53.71,56.01,58.45,38.18,39.97,41.85,4.02,4.14,4.28,0.19,0.19,0.20,55.69,57.94,60.61,54.47,56.50,58.98,0.46,0.78,1.00 22/08/2022 14.05.00,50.66,52.51,54.69,49.42,51.02,52.97,34.51,35.97,37.57,3.76,3.86,3.98,0.17,0.18,0.18,50.41,52.67,54.81,49.51,51.35,53.57,0.46,0.78,1.00 22/08/2022 14.06.00,48.13,49.65,52.42,46.31,47.47,48.68,31.61,32.78,33.90,3.53,3.64,3.73,0.16,0.17,0.17,47.25,48.80,50.06,46.58,47.90,49.06,0.73,0.87,1.27 22/08/2022 14.07.00,45.36,46.28,47.63,43.35,44.33,45.42,29.47,30.31,31.30,3.30,3.38,3.48,0.15,0.16,0.16,44.43,45.37,46.89,43.43,44.40,45.68,0.73,0.82,1.00 22/08/2022 14.08.00,43.34,46.87,48.89,41.27,41.84,43.05,28.09,28.55,29.32,3.23,3.25,3.27,0.15,0.15,0.15,42.50,42.91,43.73,42.08,42.26,42.98,0.46,0.73,1.00 22/08/2022 14.09.00,47.12,49.48,53.18,41.42,42.26,43.20,27.48,27.84,28.09,3.32,3.54,3.80,0.15,0.16,0.17,43.73,46.66,50.24,43.65,46.39,49.96,0.46,0.69,1.00 22/08/2022 14.10.00,54.44,57.97,61.26,43.49,44.16,44.98,26.72,27.18,27.48,3.91,4.18,4.42,0.18,0.19,0.20,51.29,54.78,57.79,51.54,55.11,58.75,0.46,0.69,1.00 22/08/2022 14.11.00,63.27,64.62,65.80,45.27,46.31,47.79,26.41,26.49,26.72,4.49,4.67,4.88,0.20,0.21,0.22,59.38,61.57,64.48,60.78,62.21,64.61,0.46,1.09,3.40 22/08/2022 14.12.00,66.30,68.91,70.59,48.38,49.79,50.60,26.41,26.84,27.18,4.94,5.06,5.14,0.22,0.23,0.23,65.36,67.41,68.17,65.96,67.88,68.66,0.46,0.82,1.27 22/08/2022 14.13.00,68.57,69.83,71.60,50.31,50.75,51.19,27.02,27.33,27.48,4.96,5.06,5.15,0.22,0.23,0.23,66.94,67.99,68.52,67.76,68.63,69.11,0.20,0.60,1.00 22/08/2022 14.14.00,66.55,68.07,70.09,50.01,50.58,51.34,27.18,27.38,27.63,4.94,4.98,5.04,0.22,0.22,0.23,65.88,66.79,67.82,66.41,67.16,68.21,0.46,0.73,1.00 22/08/2022 14.15.00,65.80,68.03,70.09,49.71,50.58,51.34,26.56,26.97,27.48,4.86,4.99,5.06,0.22,0.22,0.23,66.06,67.41,67.99,66.86,67.99,68.66,0.73,0.87,1.00 22/08/2022 14.16.00,61.76,63.32,65.29,47.79,48.75,49.27,26.41,26.64,26.87,4.45,4.64,4.79,0.20,0.21,0.21,60.26,62.95,65.18,60.78,63.48,65.73,0.46,0.69,1.27 22/08/2022 14.17.00,57.47,58.86,61.00,45.42,46.09,47.05,26.26,26.67,26.87,4.22,4.27,4.38,0.19,0.19,0.20,56.39,57.38,59.03,57.40,57.96,59.43,0.73,1.00,1.27 22/08/2022 14.18.00,56.97,57.64,58.73,44.83,45.17,45.57,26.56,26.74,26.87,4.20,4.23,4.25,0.19,0.19,0.19,56.56,56.86,57.09,56.95,57.77,58.52,0.73,0.95,1.27 22/08/2022 14.19.00,55.45,56.42,57.97,43.20,44.21,44.83,26.72,26.79,26.87,4.05,4.12,4.18,0.18,0.18,0.19,54.98,55.86,56.74,56.27,56.91,57.85,0.46,0.69,0.73 22/08/2022 14.20.00,53.18,54.48,55.96,42.16,42.68,43.35,25.95,26.28,26.56,3.88,3.95,4.02,0.17,0.18,0.18,52.52,53.52,54.63,53.34,54.24,55.37,0.46,0.95,1.27 22/08/2022 14.21.00,49.39,52.00,56.46,40.24,41.27,41.72,24.88,25.67,26.26,3.63,3.74,3.85,0.16,0.17,0.17,49.18,50.88,52.70,50.41,51.73,52.89,0.46,1.00,1.80 22/08/2022 14.22.00,46.37,48.39,51.16,38.46,39.30,40.24,24.42,24.81,25.19,3.38,3.48,3.59,0.15,0.16,0.16,45.49,47.07,49.00,46.13,47.90,49.74,0.73,1.00,1.27 22/08/2022 14.23.00,42.08,44.31,46.62,37.87,38.02,38.16,24.42,24.53,24.73,3.16,3.25,3.35,0.14,0.14,0.15,41.62,43.12,44.79,42.75,43.92,45.46,0.73,1.00,1.27 22/08/2022 14.24.00,41.32,42.37,44.35,37.57,37.99,38.16,24.73,25.26,25.65,3.05,3.09,3.14,0.13,0.14,0.14,39.69,40.51,41.27,40.05,40.95,41.85,0.73,1.04,1.53 22/08/2022 14.25.00,40.82,42.62,43.34,38.31,38.98,39.79,25.65,26.23,26.87,3.05,3.08,3.13,0.13,0.14,0.14,39.34,39.72,40.04,39.82,40.39,40.95,0.20,0.64,1.00 22/08/2022 14.26.00,42.08,44.22,45.61,40.24,41.15,41.87,26.87,27.25,27.63,3.16,3.21,3.22,0.14,0.14,0.14,40.39,41.24,41.80,40.95,42.04,42.75,0.46,0.82,1.27 22/08/2022 14.27.00,40.06,42.29,44.85,38.76,40.58,41.72,26.11,27.05,27.79,2.94,3.09,3.21,0.13,0.13,0.14,38.46,40.42,41.62,39.37,40.91,42.30,0.46,0.82,1.00 22/08/2022 14.28.00,34.51,37.24,41.82,32.98,35.57,38.02,22.74,24.32,25.80,2.45,2.66,2.87,0.11,0.12,0.12,32.30,34.97,37.58,33.29,35.73,38.25,0.46,0.82,1.00 22/08/2022 14.29.00,29.96,31.77,33.25,30.02,30.83,32.09,21.52,21.88,22.13,2.18,2.27,2.38,0.09,0.10,0.10,28.44,29.55,31.25,29.23,30.25,31.94,0.46,0.95,1.27 22/08/2022 14.30.00,31.23,32.28,33.50,29.72,30.19,30.91,21.82,22.21,22.89,2.14,2.15,2.16,0.09,0.09,0.09,28.08,28.67,29.67,29.01,29.83,30.81,0.46,0.73,1.27 22/08/2022 14.31.00,31.23,32.82,36.52,30.76,31.13,31.35,21.98,22.51,22.74,2.18,2.22,2.26,0.09,0.10,0.10,28.96,29.43,29.67,30.13,31.11,32.61,0.73,1.40,2.60 22/08/2022 14.32.00,31.73,32.15,32.74,30.17,30.69,30.91,21.06,21.54,21.98,2.26,2.27,2.29,0.10,0.10,0.10,28.96,29.29,29.49,30.59,30.96,31.26,0.46,0.82,1.00 22/08/2022 14.33.00,32.49,33.12,34.25,28.98,29.45,29.87,19.53,20.07,20.75,2.23,2.26,2.29,0.09,0.10,0.10,28.44,29.02,29.49,29.68,30.21,30.81,0.20,0.73,1.00 22/08/2022 14.34.00,29.96,31.27,32.74,26.76,27.87,28.84,18.61,19.12,19.53,2.06,2.14,2.21,0.09,0.09,0.09,25.62,26.88,28.08,26.53,27.62,28.78,0.73,0.78,1.00 22/08/2022 14.35.00,26.43,27.95,28.95,25.13,25.70,26.61,17.85,18.10,18.46,1.85,1.94,2.03,0.08,0.08,0.09,22.81,24.10,25.27,24.05,24.95,25.85,0.46,0.78,1.27 22/08/2022 14.36.00,25.17,26.56,28.70,23.80,24.52,24.99,17.54,17.87,18.00,1.73,1.79,1.83,0.07,0.08,0.08,21.40,22.31,22.99,22.25,22.92,24.05,0.46,0.64,0.73 22/08/2022 14.37.00,23.40,25.09,27.19,23.50,23.80,24.39,17.39,17.75,18.16,1.70,1.72,1.75,0.07,0.07,0.07,20.88,21.23,21.58,21.35,22.02,22.70,0.20,0.64,1.27 22/08/2022 14.38.00,23.40,25.17,27.95,24.39,24.76,25.28,18.46,18.54,18.61,1.77,1.79,1.82,0.07,0.08,0.08,21.93,22.16,22.63,22.70,23.04,23.37,0.20,0.69,1.27 22/08/2022 14.39.00,27.19,28.32,29.21,24.99,25.70,26.47,18.61,18.84,19.07,1.83,1.87,1.91,0.08,0.08,0.08,22.81,23.28,23.69,23.37,24.28,25.18,0.00,0.48,1.00 22/08/2022 14.40.00,26.43,27.86,28.95,25.87,26.39,26.76,19.07,19.28,19.53,1.86,1.89,1.91,0.08,0.08,0.08,23.69,24.13,24.39,24.95,25.40,25.63,0.20,0.64,1.00 22/08/2022 14.41.00,25.93,27.78,30.72,25.43,25.63,25.87,17.85,18.64,19.07,1.84,1.85,1.86,0.08,0.08,0.08,23.16,23.72,24.92,24.05,25.06,28.56,0.20,1.27,4.74 22/08/2022 14.42.00,25.17,26.35,28.20,25.28,25.45,25.73,18.46,18.64,18.77,1.85,1.86,1.87,0.08,0.08,0.08,22.99,22.99,22.99,23.37,23.86,24.28,0.20,0.55,1.00 22/08/2022 14.43.00,25.93,26.81,27.44,24.69,24.99,25.28,17.24,17.90,18.46,1.85,1.86,1.87,0.08,0.08,0.08,21.93,22.43,22.81,22.47,22.92,23.37,0.20,0.64,0.73 22/08/2022 14.44.00,23.66,24.58,26.68,23.95,24.22,24.54,16.47,16.98,17.39,1.83,1.84,1.85,0.08,0.08,0.08,21.58,21.70,21.93,21.57,22.02,22.47,0.20,0.69,1.27 22/08/2022 14.45.00,23.91,25.30,26.68,23.50,23.65,23.80,15.86,16.22,16.32,1.83,1.83,1.83,0.08,0.08,0.08,21.05,21.43,21.75,21.35,21.68,21.80,0.73,0.78,1.00 22/08/2022 14.46.00,25.17,26.43,27.69,23.36,23.65,23.95,15.86,16.04,16.17,1.83,1.83,1.83,0.08,0.08,0.08,21.40,21.52,21.75,21.57,21.87,22.25,0.20,0.69,1.00 22/08/2022 14.47.00,23.66,25.59,27.19,22.91,23.33,23.65,15.56,15.63,15.86,1.81,1.82,1.83,0.08,0.08,0.08,20.70,21.14,21.40,20.90,21.42,21.80,0.46,0.51,0.73 22/08/2022 14.48.00,24.16,25.17,26.43,22.47,22.69,23.06,14.94,15.25,15.40,1.76,1.78,1.80,0.07,0.07,0.08,20.17,20.49,20.70,20.45,20.97,21.35,0.20,0.46,0.73 22/08/2022 14.49.00,22.14,23.61,25.17,21.73,22.07,22.47,14.79,15.12,15.71,1.69,1.73,1.76,0.07,0.07,0.07,19.47,19.79,20.35,20.22,20.45,20.67,0.46,0.69,1.00 22/08/2022 14.50.00,21.64,23.07,25.42,20.25,20.84,21.73,14.03,14.43,14.79,1.60,1.64,1.68,0.07,0.07,0.07,18.06,18.56,19.12,18.87,19.28,19.99,0.20,0.64,1.00 22/08/2022 14.51.00,21.13,23.40,28.95,18.77,19.33,19.95,13.26,13.54,13.87,1.54,1.56,1.60,0.06,0.06,0.07,17.01,17.77,20.17,17.29,18.53,21.57,0.46,1.04,3.14 22/08/2022 14.52.00,19.87,22.18,23.40,18.32,18.57,18.77,12.96,13.08,13.26,1.50,1.51,1.53,0.06,0.06,0.06,15.95,16.42,16.83,15.94,16.84,17.29,0.46,0.51,0.73 22/08/2022 14.53.00,18.86,20.12,21.89,17.14,17.34,17.73,12.19,12.52,12.96,1.47,1.48,1.49,0.06,0.06,0.06,14.72,15.25,15.95,14.36,14.81,15.49,0.20,0.51,1.00 22/08/2022 14.54.00,18.86,21.22,22.65,17.29,18.27,19.51,12.35,12.60,12.96,1.43,1.44,1.46,0.06,0.06,0.06,14.55,14.72,14.90,14.14,14.93,15.94,0.00,0.52,1.00 22/08/2022 14.55.00,20.38,22.23,24.16,20.25,21.88,22.91,13.42,14.49,15.25,1.41,1.42,1.42,0.06,0.06,0.06,14.72,14.96,15.25,16.39,17.29,17.74,0.00,0.35,0.73 22/08/2022 14.56.00,19.87,21.13,23.66,20.99,22.10,23.21,14.79,15.22,15.71,1.41,1.42,1.42,0.06,0.06,0.06,13.67,14.05,14.55,16.84,17.37,17.74,0.00,0.18,0.46 22/08/2022 14.57.00,19.87,21.72,22.90,19.06,19.93,20.84,13.42,14.08,14.64,1.42,1.43,1.43,0.06,0.06,0.06,12.96,13.58,14.02,16.16,17.07,18.42,0.00,0.00,0.00 22/08/2022 14.58.00,19.87,21.51,24.41,18.03,18.69,19.06,12.80,13.36,13.57,1.40,1.41,1.42,0.06,0.06,0.06,12.44,12.76,13.14,15.71,15.98,16.62,0.00,0.07,0.20 22/08/2022 14.59.00,21.13,21.97,22.65,17.14,17.48,17.88,12.19,12.40,12.65,1.35,1.37,1.39,0.05,0.06,0.06,11.73,12.09,12.61,14.59,15.08,15.49,0.00,0.00,0.00 22/08/2022 15.00.00,17.60,20.08,21.89,16.25,16.84,17.14,11.73,12.09,12.35,1.27,1.31,1.34,0.05,0.05,0.05,10.15,10.97,11.38,12.78,13.76,14.59,0.00,0.00,0.00 22/08/2022 15.01.00,17.60,19.91,23.91,14.92,15.41,16.10,9.90,11.15,11.89,1.19,1.23,1.27,0.05,0.05,0.05,8.92,10.36,12.61,11.21,13.12,16.84,0.00,0.81,3.67 22/08/2022 15.02.00,15.58,17.98,19.62,12.99,13.58,14.47,9.59,10.10,10.82,1.10,1.14,1.18,0.04,0.05,0.05,7.51,8.16,8.57,9.63,10.34,11.21,0.00,0.03,0.20 22/08/2022 15.03.00,14.82,16.13,18.10,11.66,12.00,12.55,8.52,8.90,9.44,1.02,1.05,1.08,0.04,0.04,0.04,6.99,7.40,7.87,8.28,8.88,9.18,0.00,0.00,0.00 22/08/2022 15.04.00,13.81,15.54,17.85,11.21,11.39,11.66,8.37,8.40,8.52,0.97,0.99,1.01,0.04,0.04,0.04,6.64,6.84,7.16,8.28,8.65,8.95,0.00,0.11,0.46 22/08/2022 15.05.00,13.31,15.16,17.09,10.77,10.97,11.21,7.91,8.17,8.52,0.93,0.94,0.96,0.04,0.04,0.04,6.46,6.61,6.81,7.83,8.28,8.73,0.00,0.16,0.20 22/08/2022 15.06.00,14.32,15.45,17.09,10.62,10.72,10.92,7.91,8.04,8.22,0.92,0.92,0.93,0.04,0.04,0.04,6.28,6.61,6.81,7.83,8.47,8.95,0.00,0.10,0.20 22/08/2022 15.07.00,13.06,15.08,16.84,10.47,10.55,10.62,7.76,7.89,8.06,0.92,0.92,0.92,0.04,0.04,0.04,6.64,6.81,6.99,8.50,8.88,9.18,0.00,0.10,0.20 22/08/2022 15.08.00,15.33,16.21,17.09,10.47,10.62,10.92,7.61,7.68,7.76,0.92,0.92,0.93,0.04,0.04,0.04,6.64,6.99,7.34,8.28,8.50,8.95,0.00,0.03,0.20 22/08/2022 15.09.00,13.56,15.62,17.85,10.18,10.50,10.77,7.45,7.71,7.91,0.93,0.94,0.95,0.04,0.04,0.04,6.64,6.90,7.16,8.28,8.62,8.95,0.00,0.03,0.20 22/08/2022 15.10.00,13.56,15.58,17.35,10.47,10.67,10.92,7.76,7.91,8.06,0.95,0.96,0.96,0.04,0.04,0.04,7.16,7.40,7.69,8.28,8.69,8.95,0.00,0.18,0.46 22/08/2022 15.11.00,14.32,15.08,16.34,10.47,10.52,10.62,5.01,7.48,8.37,0.97,0.97,0.98,0.04,0.04,0.04,7.51,8.25,9.62,8.73,9.10,10.31,0.00,0.74,2.33 22/08/2022 15.12.00,13.31,15.58,17.35,10.47,10.65,10.77,8.06,8.14,8.22,0.96,0.96,0.97,0.04,0.04,0.04,7.69,7.92,8.22,8.73,8.88,9.18,0.00,0.22,0.46 22/08/2022 15.13.00,12.80,13.65,14.57,10.33,10.62,10.77,8.06,8.22,8.37,0.94,0.95,0.96,0.04,0.04,0.04,7.87,8.10,8.39,8.05,8.50,8.95,0.00,0.57,1.00 22/08/2022 15.14.00,13.56,14.40,15.83,10.47,10.47,10.47,7.91,8.04,8.22,0.91,0.92,0.94,0.04,0.04,0.04,7.69,8.01,8.39,7.83,8.24,8.50,0.00,0.31,0.73 22/08/2022 15.15.00,12.55,14.23,15.83,10.03,10.33,10.62,7.76,7.86,7.91,0.89,0.90,0.91,0.03,0.04,0.04,8.04,8.33,8.75,7.83,8.17,8.28,0.00,0.35,0.73 22/08/2022 15.16.00,13.31,13.98,15.33,10.18,10.25,10.47,7.61,7.78,7.91,0.88,0.88,0.89,0.03,0.03,0.03,8.22,8.45,8.57,8.05,8.24,8.50,0.20,0.33,0.46 22/08/2022 15.17.00,11.80,13.23,15.83,10.18,10.38,10.62,7.61,7.73,7.91,0.86,0.87,0.87,0.03,0.03,0.03,8.57,8.72,8.92,8.05,8.28,8.50,0.20,0.38,0.73 22/08/2022 15.18.00,12.05,14.07,15.58,10.47,10.50,10.62,7.76,7.96,8.22,0.85,0.85,0.86,0.03,0.03,0.03,8.57,8.75,8.92,8.05,8.43,8.73,0.20,0.42,0.46 22/08/2022 15.19.00,12.05,14.15,16.59,10.33,10.40,10.47,7.91,8.11,8.37,0.83,0.84,0.84,0.03,0.03,0.03,8.39,8.63,8.75,8.28,8.84,9.18,0.20,0.46,1.00 22/08/2022 15.20.00,12.05,13.86,15.33,10.62,10.77,10.92,8.22,8.34,8.52,0.83,0.83,0.83,0.03,0.03,0.03,8.75,8.92,9.10,8.95,9.71,10.31,0.20,0.55,1.00 22/08/2022 15.21.00,15.33,16.30,17.35,10.92,11.17,11.36,7.76,8.17,8.52,0.82,0.82,0.83,0.03,0.03,0.03,8.92,9.42,10.68,10.76,11.28,12.78,3.94,5.72,8.74 22/08/2022 15.22.00,13.56,14.74,15.83,10.47,10.75,11.07,7.45,7.76,8.22,0.81,0.82,0.82,0.03,0.03,0.03,9.27,9.54,9.80,10.76,11.43,11.66,5.54,6.52,7.67 22/08/2022 15.23.00,13.81,15.29,16.08,10.33,10.45,10.62,7.15,7.30,7.45,0.81,0.81,0.81,0.03,0.03,0.03,9.27,9.54,9.80,10.76,10.87,11.21,4.74,5.72,6.34 22/08/2022 15.24.00,14.07,14.99,15.83,10.62,10.99,11.36,7.45,7.71,8.06,0.81,0.81,0.81,0.03,0.03,0.03,9.45,9.62,9.80,11.21,11.28,11.43,3.94,4.38,4.74 22/08/2022 15.25.00,13.56,16.13,18.61,10.77,11.02,11.21,7.91,8.06,8.22,0.81,0.81,0.81,0.03,0.03,0.03,9.27,9.62,9.98,10.08,10.64,11.43,20.22,26.23,31.43 22/08/2022 15.26.00,14.82,15.71,17.60,10.62,10.82,11.21,7.30,7.71,7.91,0.82,0.82,0.82,0.03,0.03,0.03,9.27,9.71,10.85,9.63,9.97,10.31,9.01,12.08,19.15 22/08/2022 15.27.00,14.32,14.57,15.08,10.33,10.55,10.77,7.15,7.45,7.76,0.82,0.83,0.83,0.03,0.03,0.03,9.27,9.54,9.80,9.86,10.04,10.31,3.67,6.65,9.54 22/08/2022 15.28.00,13.56,14.32,15.08,10.03,10.28,10.47,6.84,7.10,7.30,0.83,0.84,0.84,0.03,0.03,0.03,9.10,9.30,9.45,9.41,9.59,9.63,3.14,3.54,4.20 22/08/2022 15.29.00,13.56,14.19,14.57,10.18,10.35,10.47,6.99,7.12,7.30,0.84,0.85,0.85,0.03,0.03,0.03,8.92,9.16,9.45,8.95,9.26,9.63,3.67,4.47,5.00 22/08/2022 15.30.00,13.81,14.40,14.82,10.03,10.18,10.33,6.69,6.84,6.99,0.85,0.85,0.86,0.03,0.03,0.03,8.92,9.10,9.45,8.73,8.92,9.18,4.74,4.96,5.27 22/08/2022 15.31.00,13.81,15.79,19.62,9.59,9.78,10.03,5.31,6.15,6.69,0.86,0.87,0.87,0.03,0.03,0.03,9.10,9.74,11.03,8.73,9.86,11.88,4.74,6.25,10.61 22/08/2022 15.32.00,13.56,14.15,14.32,9.73,9.81,9.88,6.38,6.51,6.54,0.87,0.88,0.88,0.03,0.03,0.03,8.92,9.24,9.45,8.50,8.77,8.95,5.00,5.31,5.80 22/08/2022 15.33.00,14.07,14.44,14.82,10.03,10.25,10.47,6.84,6.92,6.99,0.88,0.89,0.89,0.03,0.03,0.03,9.45,9.71,9.98,9.18,9.41,9.63,5.00,5.49,5.80 22/08/2022 15.34.00,14.07,14.61,15.08,10.03,10.18,10.33,6.69,6.82,6.99,0.90,0.90,0.91,0.03,0.03,0.03,9.62,9.71,9.98,9.18,9.33,9.41,5.80,6.16,7.14 22/08/2022 15.35.00,14.32,14.70,15.08,9.73,9.81,10.03,6.38,6.48,6.69,0.91,0.91,0.92,0.03,0.04,0.04,9.27,9.65,9.98,8.95,9.22,9.63,6.87,7.18,7.94 22/08/2022 15.36.00,14.07,14.44,14.82,9.44,9.76,9.88,6.38,6.46,6.54,0.92,0.93,0.94,0.04,0.04,0.04,9.80,9.83,9.98,8.73,9.14,9.63,6.07,6.96,8.74 22/08/2022 15.37.00,14.57,14.87,15.58,10.03,10.06,10.18,6.38,6.51,6.69,0.94,0.95,0.96,0.04,0.04,0.04,9.62,9.89,10.15,8.95,9.26,9.63,6.07,6.21,6.61 22/08/2022 15.38.00,14.32,14.74,15.08,9.88,10.13,10.47,6.54,6.64,6.84,0.96,0.97,0.97,0.04,0.04,0.04,9.98,10.18,10.33,9.18,9.59,9.86,6.07,6.56,7.14 22/08/2022 15.39.00,14.57,15.20,15.58,10.18,10.35,10.47,6.54,6.69,6.84,0.98,0.98,0.99,0.04,0.04,0.04,10.33,10.65,11.21,9.86,10.27,10.76,6.07,6.52,6.87 22/08/2022 15.40.00,15.08,15.66,16.59,10.77,10.97,11.21,6.99,7.07,7.30,0.99,1.00,1.01,0.04,0.04,0.04,10.50,10.97,11.21,10.31,10.72,11.21,6.34,6.65,7.14 22/08/2022 15.41.00,16.34,17.52,20.12,11.21,11.41,11.66,6.69,7.35,7.76,1.02,1.02,1.03,0.04,0.04,0.04,11.21,11.76,12.79,11.66,12.45,13.91,6.61,6.78,7.41 22/08/2022 15.42.00,15.58,16.67,17.35,11.66,12.15,12.40,7.61,7.83,8.06,1.04,1.05,1.06,0.04,0.04,0.04,11.56,12.03,12.44,11.88,12.60,13.69,5.80,6.56,6.87 22/08/2022 15.43.00,16.59,17.14,17.35,12.40,12.45,12.55,8.06,8.17,8.37,1.06,1.07,1.08,0.04,0.04,0.04,12.09,12.29,12.44,12.78,13.01,13.24,6.07,6.56,6.87 22/08/2022 15.44.00,16.34,16.76,17.09,12.55,12.67,12.84,7.76,7.99,8.22,1.08,1.09,1.09,0.04,0.04,0.04,12.44,12.50,12.79,12.33,13.05,13.46,6.07,6.43,6.87 22/08/2022 15.45.00,16.34,17.09,17.60,12.55,12.70,12.84,7.91,8.11,8.37,1.10,1.10,1.11,0.04,0.04,0.04,12.09,12.32,12.44,12.78,12.93,13.01,5.27,5.98,6.61 22/08/2022 15.46.00,16.59,17.18,17.60,12.40,12.52,12.70,7.61,7.83,7.91,1.11,1.12,1.13,0.04,0.04,0.04,12.26,12.47,12.61,12.33,12.75,13.01,5.54,5.85,6.07 22/08/2022 15.47.00,16.59,17.52,18.10,12.70,12.72,12.84,7.45,7.66,7.76,1.14,1.15,1.16,0.04,0.05,0.05,12.61,12.70,13.14,12.78,12.82,13.01,6.07,6.12,6.34 22/08/2022 15.48.00,17.09,17.52,18.36,12.40,12.67,12.84,7.45,7.66,7.76,1.17,1.18,1.19,0.05,0.05,0.05,12.96,13.11,13.32,12.56,12.67,13.01,5.80,6.07,6.34 22/08/2022 15.49.00,17.09,17.64,18.10,12.84,12.92,12.99,7.45,7.61,7.76,1.20,1.21,1.23,0.05,0.05,0.05,13.49,13.61,14.02,12.56,12.97,13.24,5.27,5.63,5.80 22/08/2022 15.50.00,17.60,18.27,18.86,12.84,12.92,13.14,7.30,7.45,7.61,1.23,1.25,1.26,0.05,0.05,0.05,13.67,13.93,14.20,13.24,13.39,13.46,5.54,5.63,5.80 22/08/2022 15.51.00,16.84,18.99,19.87,12.55,13.12,13.44,6.23,7.15,7.61,1.28,1.29,1.30,0.05,0.05,0.05,14.37,14.69,15.60,13.69,14.14,15.49,5.27,5.58,6.61 22/08/2022 15.52.00,18.61,19.03,19.62,13.14,13.29,13.44,7.30,7.43,7.61,1.31,1.32,1.33,0.05,0.05,0.05,14.55,14.84,15.25,14.36,14.47,14.81,5.00,5.31,5.80 22/08/2022 15.53.00,19.11,19.74,20.63,13.29,13.53,13.73,7.45,7.63,7.76,1.34,1.35,1.37,0.05,0.05,0.05,15.07,15.45,15.60,14.59,15.00,15.26,4.74,5.14,5.54 22/08/2022 15.54.00,19.62,20.16,20.38,13.73,13.95,14.18,7.76,7.81,7.91,1.37,1.38,1.39,0.06,0.06,0.06,15.60,16.04,16.48,15.04,15.79,16.39,5.00,5.27,5.54 22/08/2022 15.55.00,19.62,20.25,20.88,14.18,14.23,14.32,7.45,7.78,8.06,1.39,1.40,1.41,0.06,0.06,0.06,16.30,16.33,16.48,16.16,16.28,16.62,5.00,5.36,5.80 22/08/2022 15.56.00,19.62,20.29,20.88,14.03,14.20,14.47,7.76,7.86,7.91,1.41,1.42,1.42,0.06,0.06,0.06,16.30,16.42,16.66,16.16,16.28,16.62,5.27,5.80,6.07 22/08/2022 15.57.00,20.12,20.88,21.64,14.18,14.50,14.77,7.76,7.91,8.06,1.42,1.43,1.43,0.06,0.06,0.06,16.30,16.54,16.83,16.16,16.39,16.62,5.54,5.89,6.34 22/08/2022 15.58.00,20.12,20.75,21.64,14.32,14.47,14.62,8.06,8.17,8.22,1.43,1.43,1.44,0.06,0.06,0.06,16.48,16.69,16.83,16.62,16.69,16.84,5.27,5.67,6.07 22/08/2022 15.59.00,20.63,20.80,21.38,14.32,14.50,14.62,8.06,8.14,8.37,1.43,1.44,1.44,0.06,0.06,0.06,16.48,16.54,16.66,15.94,16.35,16.84,4.74,5.27,5.80 22/08/2022 16.00.00,19.87,21.13,22.39,14.32,14.45,14.62,7.91,8.09,8.22,1.44,1.44,1.44,0.06,0.06,0.06,16.66,16.77,17.01,15.94,16.54,17.07,5.00,14.88,38.64 22/08/2022 16.01.00,20.12,21.17,22.39,14.18,14.37,14.62,6.84,7.71,8.06,1.44,1.44,1.45,0.06,0.06,0.06,16.48,17.10,17.89,16.16,17.14,21.12,7.67,10.83,15.15 22/08/2022 16.02.00,20.12,20.67,21.38,14.03,14.23,14.32,7.61,7.81,7.91,1.43,1.44,1.44,0.06,0.06,0.06,16.66,16.80,16.83,16.16,16.35,16.62,6.87,7.01,7.14 22/08/2022 16.03.00,20.88,21.17,21.38,14.03,14.15,14.32,7.45,7.68,7.91,1.43,1.43,1.43,0.06,0.06,0.06,16.30,16.66,16.83,16.62,16.65,16.84,5.80,6.87,7.41 22/08/2022 16.04.00,20.38,21.17,23.15,13.88,14.05,14.32,7.45,7.58,7.76,1.43,1.43,1.43,0.06,0.06,0.06,16.13,16.54,16.83,15.71,16.32,16.62,6.61,9.94,21.56 22/08/2022 16.05.00,19.87,21.09,21.89,13.73,13.81,14.03,7.15,7.35,7.45,1.43,1.43,1.43,0.06,0.06,0.06,16.30,16.60,16.83,16.16,16.28,16.39,7.41,13.32,21.29 22/08/2022 16.06.00,20.12,20.71,21.64,13.58,13.73,13.88,7.15,7.30,7.45,1.42,1.43,1.43,0.06,0.06,0.06,16.48,16.71,17.01,15.94,16.05,16.16,5.80,6.92,7.94 22/08/2022 16.07.00,19.62,20.21,21.13,13.29,13.49,13.88,7.15,7.33,7.45,1.42,1.43,1.43,0.06,0.06,0.06,16.48,16.66,16.83,16.16,16.35,16.62,6.34,7.36,8.47 22/08/2022 16.08.00,20.38,21.09,22.14,13.29,13.56,13.88,7.15,7.30,7.45,1.42,1.42,1.42,0.06,0.06,0.06,16.30,16.63,16.83,15.94,16.35,16.62,7.67,13.32,20.22 22/08/2022 16.09.00,21.13,21.38,21.64,13.29,13.46,13.58,7.15,7.30,7.76,1.42,1.42,1.42,0.06,0.06,0.06,16.48,16.69,17.01,16.16,16.35,16.62,11.14,12.17,13.81 22/08/2022 16.10.00,20.88,21.43,22.39,13.29,13.56,13.73,6.99,7.20,7.30,1.42,1.42,1.42,0.06,0.06,0.06,16.48,16.71,16.83,16.39,16.43,16.62,10.61,13.15,17.55 22/08/2022 16.11.00,20.63,21.22,22.65,13.14,13.29,13.58,7.15,7.17,7.30,1.42,1.42,1.43,0.06,0.06,0.06,16.66,16.80,17.36,16.39,16.50,16.84,8.74,9.85,11.41 22/08/2022 16.12.00,20.38,20.88,21.38,13.14,13.53,13.73,7.15,7.30,7.61,1.42,1.43,1.43,0.06,0.06,0.06,16.83,17.13,17.54,16.62,17.29,17.74,7.94,8.92,9.81 22/08/2022 16.13.00,20.12,20.96,21.64,13.58,13.68,13.73,7.15,7.35,7.45,1.43,1.43,1.43,0.06,0.06,0.06,16.83,17.07,17.36,16.84,17.10,17.52,7.94,9.14,10.34 22/08/2022 16.14.00,21.13,21.43,21.89,13.29,13.53,13.88,6.99,7.12,7.30,1.43,1.43,1.43,0.06,0.06,0.06,16.66,16.92,17.18,16.84,16.92,17.29,7.94,9.10,10.08 22/08/2022 16.15.00,20.38,20.80,21.13,13.29,13.44,13.58,6.84,6.97,7.15,1.43,1.44,1.44,0.06,0.06,0.06,16.66,16.89,17.01,16.16,16.69,16.84,5.80,6.61,7.67 22/08/2022 16.16.00,20.38,21.01,21.64,13.14,13.34,13.44,6.69,6.82,6.84,1.43,1.44,1.45,0.06,0.06,0.06,16.83,17.01,17.36,16.16,16.65,17.07,6.07,6.65,7.14 22/08/2022 16.17.00,20.63,21.17,21.89,13.29,13.41,13.58,6.69,6.79,6.99,1.45,1.45,1.46,0.06,0.06,0.06,16.83,17.24,17.36,16.62,16.84,17.07,5.80,6.43,7.14 22/08/2022 16.18.00,20.63,21.47,21.89,13.73,13.86,14.03,6.69,6.97,7.15,1.47,1.48,1.49,0.06,0.06,0.06,17.54,17.68,17.89,16.62,16.99,17.52,5.80,6.34,7.14 22/08/2022 16.19.00,21.64,21.97,22.39,14.03,14.23,14.47,6.99,7.12,7.45,1.49,1.50,1.51,0.06,0.06,0.06,17.89,18.30,18.41,17.52,17.85,17.97,5.27,5.54,6.07 22/08/2022 16.20.00,21.89,22.23,22.65,14.47,14.67,14.77,7.30,7.48,7.61,1.52,1.52,1.53,0.06,0.06,0.06,18.41,18.59,18.94,17.97,18.31,18.64,4.20,5.00,5.80 22/08/2022 16.21.00,22.90,23.53,24.66,14.92,14.97,15.21,6.38,7.10,7.61,1.54,1.55,1.57,0.06,0.06,0.06,18.77,19.15,19.47,18.42,18.87,19.99,4.74,5.40,7.14 22/08/2022 16.22.00,22.90,23.24,23.66,15.06,15.31,15.51,7.30,7.66,7.91,1.57,1.59,1.61,0.06,0.06,0.07,19.29,19.70,20.00,19.32,19.54,19.77,3.67,4.38,5.00 22/08/2022 16.23.00,22.90,23.23,23.91,15.36,15.63,15.81,7.61,7.68,7.91,1.61,1.62,1.64,0.07,0.07,0.07,19.82,20.41,20.70,19.99,20.22,20.67,3.67,4.20,5.54 22/08/2022 16.24.00,23.15,24.08,24.66,15.81,15.95,16.25,7.76,7.89,7.91,1.64,1.65,1.67,0.07,0.07,0.07,20.52,20.64,20.88,19.99,20.22,20.45,3.67,4.69,5.27 22/08/2022 16.25.00,24.16,24.54,24.92,16.10,16.25,16.40,7.76,7.91,8.06,1.67,1.69,1.71,0.07,0.07,0.07,20.88,21.26,21.58,20.67,20.93,21.35,4.74,4.96,5.27 22/08/2022 16.26.00,24.16,25.25,25.67,16.25,16.50,16.84,8.06,8.11,8.22,1.71,1.73,1.75,0.07,0.07,0.07,21.40,21.84,22.28,20.90,21.42,21.80,4.47,4.96,5.27 22/08/2022 16.27.00,25.17,25.80,26.43,16.99,17.14,17.29,8.22,8.32,8.52,1.76,1.77,1.79,0.07,0.07,0.07,22.46,22.66,22.99,22.02,22.29,22.70,3.94,4.16,4.20 22/08/2022 16.28.00,25.67,26.09,26.43,17.14,17.38,17.58,8.22,8.50,8.68,1.79,1.81,1.82,0.07,0.07,0.07,22.99,23.25,23.51,22.70,22.89,23.15,3.67,4.11,4.47 22/08/2022 16.29.00,26.18,26.68,26.94,17.73,17.83,18.03,8.52,8.60,8.68,1.82,1.83,1.84,0.07,0.07,0.07,23.69,23.92,24.04,23.60,23.68,23.83,3.94,4.16,4.47 22/08/2022 16.30.00,26.68,26.94,27.19,18.17,18.22,18.32,8.68,8.85,8.98,1.84,1.86,1.87,0.08,0.08,0.08,24.04,24.30,24.92,23.60,23.90,24.28,2.87,3.40,4.20 22/08/2022 16.31.00,26.18,27.36,28.45,18.03,18.30,18.47,8.68,9.01,9.13,1.87,1.88,1.89,0.08,0.08,0.08,24.39,24.51,24.57,23.83,24.31,25.63,2.07,3.05,4.74 22/08/2022 16.32.00,26.43,27.31,27.95,18.17,18.57,18.77,8.83,8.98,9.13,1.89,1.90,1.91,0.08,0.08,0.08,24.57,24.83,25.27,24.05,24.31,24.50,2.07,2.24,2.33 22/08/2022 16.33.00,27.44,27.86,28.45,18.62,18.94,19.06,8.98,9.19,9.44,1.91,1.92,1.93,0.08,0.08,0.08,24.92,25.24,25.45,24.50,24.91,25.18,2.07,2.42,2.87 22/08/2022 16.34.00,27.19,28.03,28.70,19.06,19.26,19.51,9.29,9.34,9.44,1.93,1.94,1.95,0.08,0.08,0.08,25.27,25.56,25.80,24.73,24.95,25.18,2.07,2.60,3.14 22/08/2022 16.35.00,27.95,28.66,29.21,19.51,19.68,19.80,9.29,9.49,9.75,1.95,1.96,1.96,0.08,0.08,0.08,25.80,26.00,26.15,24.95,25.37,25.63,2.87,3.31,3.94 22/08/2022 16.36.00,27.95,28.45,29.21,19.80,20.15,20.40,9.44,9.77,9.90,1.96,1.97,1.97,0.08,0.08,0.08,25.97,26.30,26.50,25.63,25.85,26.30,2.87,3.09,3.40 22/08/2022 16.37.00,27.95,29.04,29.71,20.10,20.22,20.40,9.90,10.03,10.20,1.97,1.97,1.97,0.08,0.08,0.08,26.33,26.56,26.85,25.85,26.15,26.53,2.33,3.09,5.54 22/08/2022 16.38.00,28.20,28.87,29.21,19.95,20.30,20.54,9.90,10.08,10.20,1.97,1.98,1.98,0.08,0.08,0.08,26.33,26.77,27.03,26.30,26.45,26.76,3.14,3.45,3.67 22/08/2022 16.39.00,28.45,29.12,29.46,20.40,20.49,20.54,9.90,10.05,10.36,1.98,1.99,1.99,0.08,0.08,0.08,26.85,26.91,27.03,26.30,26.68,26.98,3.14,3.58,3.94 22/08/2022 16.40.00,28.70,29.38,30.22,20.40,20.57,20.84,10.05,10.15,10.20,1.99,2.00,2.00,0.08,0.08,0.08,26.85,26.94,27.20,26.30,26.49,26.76,2.87,3.45,3.67 22/08/2022 16.41.00,28.70,30.09,31.73,20.54,20.72,20.99,9.59,10.08,10.36,1.99,2.00,2.01,0.08,0.08,0.08,26.85,27.29,27.91,26.53,27.09,28.33,3.14,3.85,4.47 22/08/2022 16.42.00,28.70,29.42,29.96,20.54,20.62,20.69,10.20,10.28,10.36,1.97,1.98,1.99,0.08,0.08,0.08,27.03,27.18,27.38,26.30,26.68,26.98,3.40,3.45,3.67 22/08/2022 16.43.00,28.70,29.00,29.21,20.25,20.44,20.69,10.05,10.13,10.20,1.96,1.97,1.97,0.08,0.08,0.08,26.68,26.94,27.20,26.53,26.64,26.76,3.40,3.80,3.94 22/08/2022 16.44.00,28.70,29.29,29.71,20.10,20.27,20.40,9.90,10.10,10.20,1.93,1.94,1.95,0.08,0.08,0.08,26.50,26.77,27.03,26.30,26.53,26.98,3.94,4.20,4.74 22/08/2022 16.45.00,28.45,29.00,29.46,19.95,20.25,20.54,10.05,10.13,10.20,1.91,1.92,1.93,0.08,0.08,0.08,26.15,26.53,26.85,25.85,26.04,26.30,3.40,3.80,3.94 22/08/2022 16.46.00,27.69,28.53,29.46,19.51,19.78,19.95,9.90,10.03,10.20,1.88,1.89,1.90,0.08,0.08,0.08,25.80,26.06,26.15,25.63,25.82,26.08,3.94,4.11,4.20 22/08/2022 16.47.00,27.44,28.16,28.45,19.21,19.53,19.65,9.59,9.80,9.90,1.83,1.85,1.87,0.07,0.07,0.08,25.10,25.59,26.15,24.73,25.18,25.63,3.40,3.76,3.94 22/08/2022 16.48.00,27.19,27.74,27.95,18.62,18.99,19.36,9.44,9.59,9.75,1.79,1.81,1.82,0.07,0.07,0.07,24.74,25.10,25.45,24.73,24.95,25.18,3.40,3.62,4.20 22/08/2022 16.49.00,26.68,26.98,27.19,18.17,18.32,18.62,9.13,9.31,9.44,1.75,1.77,1.78,0.07,0.07,0.07,24.22,24.63,25.10,23.83,24.09,24.28,3.14,3.45,3.67 22/08/2022 16.50.00,25.93,26.60,27.19,17.73,18.03,18.17,8.98,9.11,9.29,1.72,1.73,1.75,0.07,0.07,0.07,23.69,23.92,24.22,23.37,23.68,23.83,3.14,3.54,3.94 22/08/2022 16.51.00,25.67,26.31,28.20,17.43,17.68,17.88,8.68,9.03,9.13,1.69,1.70,1.71,0.07,0.07,0.07,23.34,23.75,24.74,22.92,23.26,23.83,3.14,3.94,5.00 22/08/2022 16.52.00,25.93,26.22,26.68,17.14,17.34,17.58,8.83,9.01,9.13,1.66,1.67,1.68,0.07,0.07,0.07,23.16,23.22,23.34,22.47,22.85,23.15,3.40,3.85,4.47 22/08/2022 16.53.00,25.17,25.76,26.18,17.29,17.36,17.43,8.83,8.98,9.13,1.65,1.65,1.66,0.07,0.07,0.07,23.16,23.25,23.34,22.70,22.92,23.15,2.60,3.27,3.67 22/08/2022 16.54.00,24.92,25.42,26.43,16.69,16.92,17.29,8.68,8.78,8.98,1.63,1.64,1.64,0.07,0.07,0.07,22.99,23.10,23.34,22.47,22.77,23.37,3.14,3.31,3.40 22/08/2022 16.55.00,24.66,25.51,26.18,16.55,16.69,16.99,8.52,8.62,8.83,1.61,1.62,1.63,0.06,0.06,0.07,22.46,22.72,22.99,21.80,22.25,22.70,2.87,3.09,3.40 22/08/2022 16.56.00,24.41,24.92,25.93,16.25,16.42,16.55,8.37,8.52,8.83,1.60,1.60,1.61,0.06,0.06,0.06,22.28,22.49,22.81,21.80,22.02,22.25,1.53,1.84,2.07 22/08/2022 16.57.00,24.16,24.54,25.17,16.10,16.22,16.40,8.37,8.42,8.52,1.58,1.59,1.59,0.06,0.06,0.06,21.75,22.05,22.28,21.35,21.72,22.02,1.53,1.84,2.07 22/08/2022 16.58.00,23.91,24.58,25.17,15.81,15.98,16.25,7.91,8.14,8.22,1.56,1.57,1.57,0.06,0.06,0.06,21.58,21.81,21.93,21.12,21.42,21.80,1.53,1.89,2.33 22/08/2022 16.59.00,24.16,24.58,25.67,15.51,15.68,15.95,7.91,8.09,8.22,1.55,1.56,1.56,0.06,0.06,0.06,21.40,21.64,21.75,20.90,21.01,21.12,1.80,2.16,2.33 22/08/2022 17.00.00,23.91,24.62,25.42,15.36,15.51,15.66,7.76,7.94,8.06,1.54,1.54,1.55,0.06,0.06,0.06,21.23,21.37,21.58,20.67,20.71,20.90,2.07,2.38,2.87 22/08/2022 17.01.00,24.16,24.71,25.17,15.36,15.53,15.66,7.61,7.96,8.37,1.52,1.53,1.54,0.06,0.06,0.06,21.05,21.26,21.58,20.22,20.71,21.57,2.07,2.33,2.87 22/08/2022 17.02.00,23.15,23.78,24.41,15.06,15.29,15.36,7.61,7.91,8.37,1.51,1.52,1.52,0.06,0.06,0.06,20.88,20.99,21.23,20.22,20.37,20.45,2.33,2.38,2.60 22/08/2022 17.03.00,23.66,23.99,24.66,15.06,15.21,15.51,7.91,7.91,7.91,1.50,1.50,1.51,0.06,0.06,0.06,20.70,20.96,21.05,19.99,20.30,20.45,2.07,2.42,2.60 22/08/2022 17.04.00,23.15,23.74,24.16,15.21,15.36,15.51,7.76,7.96,8.06,1.49,1.49,1.50,0.06,0.06,0.06,20.70,20.90,21.05,19.99,20.48,20.67,2.07,2.29,2.60 22/08/2022 17.05.00,23.66,23.99,24.92,15.36,15.51,15.66,8.06,8.17,8.22,1.48,1.48,1.49,0.06,0.06,0.06,20.88,21.02,21.23,20.22,20.48,20.67,1.80,2.11,2.33 22/08/2022 17.06.00,23.40,23.70,23.91,15.21,15.46,15.66,7.76,8.11,8.52,1.46,1.47,1.48,0.06,0.06,0.06,20.88,20.96,21.05,19.77,20.37,20.67,2.07,2.24,2.60 22/08/2022 17.07.00,23.15,23.78,24.41,15.21,15.44,15.51,8.06,8.22,8.52,1.45,1.46,1.46,0.06,0.06,0.06,20.52,20.70,20.88,20.22,20.41,20.67,2.33,2.38,2.60 22/08/2022 17.08.00,22.65,23.40,24.41,15.36,15.53,15.66,8.22,8.27,8.37,1.44,1.44,1.45,0.06,0.06,0.06,20.52,20.76,21.05,20.45,20.45,20.45,1.80,2.20,2.60 22/08/2022 17.09.00,22.90,23.78,24.92,15.36,15.53,15.81,8.06,8.29,8.52,1.42,1.43,1.43,0.06,0.06,0.06,20.70,20.76,20.88,20.22,20.63,20.90,2.07,2.24,2.33 22/08/2022 17.10.00,23.40,23.82,24.16,15.36,15.56,15.66,8.22,8.40,8.52,1.41,1.41,1.42,0.06,0.06,0.06,20.70,20.85,20.88,20.45,20.67,20.90,1.80,2.16,2.60 22/08/2022 17.11.00,22.65,24.58,27.44,15.36,15.48,15.66,6.99,8.01,8.37,1.39,1.40,1.41,0.05,0.06,0.06,20.35,20.85,21.58,20.22,20.67,22.47,1.53,1.93,2.33 22/08/2022 17.12.00,22.65,23.32,23.66,15.21,15.48,15.66,8.37,8.52,8.68,1.37,1.38,1.39,0.05,0.05,0.05,20.52,20.64,20.70,20.22,20.48,20.67,1.27,1.84,2.07 22/08/2022 17.13.00,22.65,23.07,23.66,15.36,15.48,15.66,8.37,8.57,8.83,1.36,1.36,1.37,0.05,0.05,0.05,20.35,20.58,20.88,20.45,20.67,20.90,1.80,1.98,2.33 22/08/2022 17.14.00,22.90,23.36,23.91,15.06,15.34,15.51,8.37,8.45,8.52,1.35,1.35,1.36,0.05,0.05,0.05,20.17,20.38,20.52,19.99,20.33,20.90,1.53,1.89,2.07 22/08/2022 17.15.00,22.65,23.02,23.66,15.06,15.16,15.36,8.22,8.37,8.52,1.34,1.34,1.35,0.05,0.05,0.05,20.00,20.29,20.52,19.77,20.18,20.67,1.53,2.02,2.60 22/08/2022 17.16.00,22.90,23.49,23.91,14.92,15.11,15.36,8.06,8.32,8.68,1.34,1.34,1.34,0.05,0.05,0.05,20.35,20.58,20.88,20.22,20.48,20.90,1.80,1.89,2.07 22/08/2022 17.17.00,23.15,23.61,24.16,15.36,15.44,15.51,8.52,8.62,8.68,1.34,1.34,1.34,0.05,0.05,0.05,20.70,20.93,21.23,20.67,20.90,21.12,1.80,2.11,2.33 22/08/2022 17.18.00,22.90,23.32,23.66,15.06,15.26,15.51,8.22,8.42,8.83,1.34,1.34,1.34,0.05,0.05,0.05,20.88,20.96,21.05,20.45,20.75,20.90,1.80,1.93,2.07 22/08/2022 17.19.00,23.15,23.40,23.91,15.21,15.29,15.51,8.22,8.40,8.52,1.34,1.34,1.35,0.05,0.05,0.05,21.05,21.11,21.23,20.67,20.97,21.35,1.53,1.89,2.33 22/08/2022 17.20.00,23.15,23.74,24.92,15.21,15.31,15.51,8.22,8.37,8.68,1.35,1.35,1.35,0.05,0.05,0.05,21.23,21.43,21.75,20.67,20.93,21.12,1.53,1.80,2.07 22/08/2022 17.21.00,23.91,25.04,27.69,15.21,15.41,15.51,7.30,8.22,8.68,1.35,1.36,1.37,0.05,0.05,0.05,21.75,22.25,23.16,20.67,21.42,22.25,1.80,2.07,2.60 22/08/2022 17.22.00,23.91,24.37,24.66,15.36,15.46,15.66,8.22,8.42,8.52,1.36,1.37,1.37,0.05,0.05,0.05,21.93,21.99,22.28,21.12,21.35,21.57,1.80,1.93,2.07 22/08/2022 17.23.00,23.91,24.62,25.17,15.51,15.81,15.95,8.22,8.55,8.83,1.37,1.38,1.38,0.05,0.05,0.05,21.93,22.16,22.46,21.12,21.38,21.57,2.07,2.16,2.33 22/08/2022 17.24.00,24.66,24.96,25.17,15.81,16.13,16.40,8.68,8.85,8.98,1.38,1.38,1.39,0.05,0.05,0.05,22.63,22.69,22.81,21.80,21.84,22.02,1.80,2.20,2.60 22/08/2022 17.25.00,24.66,25.09,25.67,16.10,16.20,16.40,8.68,8.78,8.83,1.39,1.39,1.39,0.05,0.05,0.05,22.46,22.63,22.81,21.57,21.95,22.25,1.80,2.20,2.33 22/08/2022 17.26.00,24.66,25.21,26.18,16.10,16.30,16.55,8.68,8.85,9.13,1.39,1.39,1.39,0.05,0.05,0.05,22.81,22.96,23.16,22.02,22.21,22.47,1.53,2.02,2.60 22/08/2022 17.27.00,24.92,25.72,26.18,16.25,16.50,16.84,8.83,9.11,9.29,1.39,1.40,1.40,0.05,0.05,0.05,22.99,23.25,23.51,22.02,22.29,22.47,2.07,2.33,2.60 22/08/2022 17.28.00,25.93,26.22,26.68,16.55,16.74,16.84,9.13,9.31,9.59,1.40,1.40,1.40,0.05,0.05,0.05,23.16,23.51,23.69,22.70,22.89,23.15,2.07,2.20,2.33 22/08/2022 17.29.00,25.42,25.88,26.43,16.84,17.06,17.14,9.29,9.41,9.59,1.40,1.41,1.41,0.05,0.05,0.05,23.34,23.48,23.69,22.47,22.81,23.15,2.07,2.29,2.33 22/08/2022 17.30.00,25.67,26.47,26.94,17.14,17.31,17.43,9.13,9.49,9.75,1.40,1.41,1.41,0.05,0.05,0.05,23.51,23.84,24.04,22.70,23.11,23.37,1.80,2.16,2.33 22/08/2022 17.31.00,25.93,26.81,29.46,16.99,17.34,17.58,8.68,9.47,9.75,1.40,1.40,1.40,0.05,0.05,0.05,23.69,23.92,24.22,22.92,23.26,24.05,1.80,2.47,4.20 22/08/2022 17.32.00,26.18,26.52,27.19,17.43,17.63,17.88,9.44,9.72,9.90,1.39,1.39,1.39,0.05,0.05,0.05,23.69,23.84,24.22,22.47,22.85,23.15,2.07,2.33,2.60 22/08/2022 17.33.00,25.93,26.43,26.94,17.58,17.73,17.88,9.75,9.80,9.90,1.39,1.39,1.39,0.05,0.05,0.05,23.69,23.89,24.04,22.47,22.81,23.15,2.07,2.20,2.33 22/08/2022 17.34.00,25.17,26.31,26.94,17.43,17.75,18.03,9.59,9.87,10.20,1.38,1.38,1.39,0.05,0.05,0.05,23.69,24.01,24.22,22.70,23.00,23.15,2.07,2.42,2.87 22/08/2022 17.35.00,26.18,26.60,26.94,17.88,18.03,18.17,9.75,9.98,10.20,1.38,1.38,1.38,0.05,0.05,0.05,23.69,24.16,24.57,22.70,23.07,23.37,2.07,2.24,2.60 22/08/2022 17.36.00,26.43,26.98,27.44,17.88,18.15,18.32,10.05,10.18,10.36,1.38,1.38,1.39,0.05,0.05,0.05,24.04,24.19,24.57,22.92,23.19,23.37,1.53,2.20,2.60 22/08/2022 17.37.00,26.18,26.85,27.69,18.17,18.25,18.32,9.90,10.10,10.36,1.39,1.39,1.39,0.05,0.05,0.05,24.04,24.27,24.39,22.70,23.04,23.37,1.80,2.16,2.60 22/08/2022 17.38.00,26.43,27.27,28.70,18.17,18.30,18.47,10.20,10.23,10.36,1.39,1.39,1.39,0.05,0.05,0.05,24.39,24.51,24.74,22.92,23.07,23.37,2.33,2.47,2.60 22/08/2022 17.39.00,27.19,27.44,27.69,18.17,18.30,18.47,10.20,10.33,10.66,1.40,1.40,1.40,0.05,0.05,0.05,24.39,24.66,24.92,23.15,23.22,23.37,1.80,2.29,2.60 22/08/2022 17.40.00,26.43,27.48,28.45,18.17,18.45,18.77,10.20,10.43,10.51,1.41,1.41,1.41,0.05,0.05,0.05,24.57,24.89,25.27,23.15,23.49,23.83,2.07,2.24,2.87 22/08/2022 17.41.00,27.69,28.37,29.71,18.32,18.64,18.91,9.13,10.20,10.82,1.42,1.42,1.43,0.05,0.05,0.05,25.10,25.21,25.62,23.83,24.50,27.21,2.60,3.27,6.61 22/08/2022 17.42.00,26.94,28.03,28.70,18.91,18.91,18.91,10.51,10.71,10.97,1.43,1.43,1.43,0.05,0.05,0.05,25.62,25.65,25.80,24.28,24.35,24.50,2.33,2.47,2.60 22/08/2022 17.43.00,27.95,28.37,28.70,18.77,19.01,19.21,10.66,10.82,10.97,1.43,1.44,1.44,0.05,0.05,0.05,25.80,25.97,26.15,24.28,24.54,24.73,2.33,2.60,2.87 22/08/2022 17.44.00,28.20,28.79,29.21,19.21,19.29,19.51,10.66,10.89,10.97,1.44,1.44,1.45,0.05,0.05,0.05,25.80,26.03,26.15,24.50,24.65,24.95,2.60,2.69,2.87 22/08/2022 17.45.00,28.70,29.25,30.47,19.21,19.53,19.80,10.97,11.20,11.43,1.45,1.46,1.46,0.05,0.05,0.05,26.50,26.65,26.85,24.73,24.88,24.95,2.60,2.96,3.40 22/08/2022 17.46.00,29.21,29.84,30.22,19.65,19.88,20.10,10.97,11.20,11.43,1.46,1.46,1.46,0.05,0.06,0.06,26.85,27.00,27.20,25.18,25.33,25.63,3.14,3.27,3.67 22/08/2022 17.47.00,29.46,30.05,30.72,19.80,20.05,20.25,11.43,11.48,11.58,1.46,1.47,1.47,0.06,0.06,0.06,27.20,27.35,27.91,25.40,25.78,26.08,3.14,3.62,4.20 22/08/2022 17.48.00,29.46,30.30,31.23,20.10,20.35,20.69,11.43,11.66,11.89,1.47,1.47,1.48,0.06,0.06,0.06,27.20,27.82,28.08,25.85,26.08,26.30,3.67,4.07,4.47 22/08/2022 17.49.00,30.22,30.85,31.23,20.54,20.62,20.69,11.73,11.84,12.04,1.48,1.48,1.48,0.06,0.06,0.06,28.08,28.17,28.44,25.85,26.15,26.53,4.74,5.36,6.34 22/08/2022 17.50.00,30.97,31.65,32.24,20.69,20.91,21.14,11.73,11.96,12.19,1.48,1.49,1.49,0.06,0.06,0.06,28.44,28.70,28.96,26.08,26.42,26.76,6.61,7.41,8.74 22/08/2022 17.51.00,32.49,35.10,39.30,20.99,21.53,22.32,11.73,12.37,13.11,1.50,1.51,1.53,0.06,0.06,0.06,29.67,31.10,33.89,26.53,26.79,27.21,10.88,20.98,40.51 22/08/2022 17.52.00,41.32,47.84,56.71,22.91,23.97,25.58,13.42,14.28,15.40,1.54,1.58,1.62,0.06,0.06,0.06,35.64,40.80,47.42,26.53,26.87,27.21,51.46,82.16,125.14 22/08/2022 17.53.00,62.26,80.81,99.11,26.02,29.28,32.69,16.17,18.31,20.75,1.65,1.74,1.82,0.06,0.07,0.07,51.47,65.91,81.53,27.43,27.73,28.33,150.77,242.08,337.39 22/08/2022 17.54.00,104.41,108.61,110.46,33.57,34.68,35.20,21.52,22.23,22.89,1.84,1.86,1.87,0.07,0.08,0.08,86.80,92.31,94.89,27.88,28.22,28.56,365.16,393.06,404.67 22/08/2022 17.55.00,96.08,104.41,108.70,33.28,34.46,35.05,21.21,22.08,22.59,1.79,1.83,1.86,0.07,0.07,0.08,85.75,91.29,94.36,28.56,28.78,29.01,339.26,378.91,399.07 22/08/2022 17.56.00,88.51,90.57,93.30,31.50,31.82,32.39,19.23,19.68,20.60,1.75,1.76,1.78,0.07,0.07,0.07,76.96,78.98,82.76,28.11,28.48,28.78,301.62,312.79,328.58 22/08/2022 17.57.00,98.85,102.93,105.67,32.39,33.43,34.17,19.68,20.17,20.45,1.79,1.79,1.80,0.07,0.07,0.07,82.41,86.74,89.26,27.88,28.18,28.33,357.68,382.42,397.73 22/08/2022 17.58.00,100.62,102.72,104.41,33.87,34.14,34.31,18.77,19.35,19.84,1.77,1.78,1.79,0.07,0.07,0.07,86.63,88.27,89.09,28.33,28.56,28.78,381.98,391.95,398.00 22/08/2022 17.59.00,84.98,92.21,99.36,31.50,32.61,33.57,17.24,18.05,18.61,1.69,1.73,1.76,0.07,0.07,0.07,74.67,80.44,85.40,28.11,28.26,28.56,301.35,340.15,373.17 22/08/2022 18.00.00,61.76,71.27,80.69,27.35,28.98,30.76,15.25,16.14,16.78,1.59,1.63,1.68,0.06,0.06,0.07,56.04,64.15,72.04,27.88,28.26,28.56,175.60,228.78,281.59 22/08/2022 18.01.00,44.85,50.87,58.48,24.10,25.31,26.76,13.72,14.38,14.94,1.51,1.54,1.58,0.06,0.06,0.06,41.09,46.90,53.93,27.43,27.99,28.78,81.63,115.53,155.58 22/08/2022 18.02.00,39.30,40.98,43.09,23.21,23.60,23.95,13.42,13.54,13.72,1.48,1.49,1.51,0.06,0.06,0.06,36.17,37.72,40.04,27.43,27.69,28.11,50.66,59.87,72.28 22/08/2022 18.03.00,38.04,39.55,41.57,23.21,23.31,23.50,13.26,13.34,13.57,1.47,1.47,1.48,0.05,0.05,0.05,35.29,35.82,37.05,27.43,27.73,28.11,47.99,53.46,66.14 22/08/2022 18.04.00,44.35,48.64,54.44,24.10,24.71,25.58,13.57,14.03,14.49,1.48,1.49,1.50,0.06,0.06,0.06,38.28,41.71,45.49,27.88,27.99,28.11,77.09,105.79,138.23 22/08/2022 18.05.00,57.47,65.88,73.12,26.02,27.60,29.13,14.64,15.33,16.01,1.51,1.53,1.55,0.06,0.06,0.06,47.95,54.31,60.26,27.88,28.18,28.56,158.78,214.00,264.51 22/08/2022 18.06.00,74.63,77.78,80.94,29.43,30.17,30.91,16.01,16.37,16.63,1.55,1.56,1.56,0.06,0.06,0.06,62.19,64.59,66.76,28.11,28.44,29.01,276.79,298.82,319.51 22/08/2022 18.07.00,79.68,80.31,80.94,30.17,30.66,31.06,16.63,16.78,16.93,1.54,1.55,1.56,0.06,0.06,0.06,66.76,67.14,67.46,27.66,28.03,28.56,324.04,325.02,328.05 22/08/2022 18.08.00,76.40,79.93,82.45,28.98,29.58,29.87,16.93,17.06,17.08,1.52,1.53,1.54,0.06,0.06,0.06,65.88,67.38,67.99,27.43,27.84,28.11,317.10,333.43,341.67 22/08/2022 18.09.00,51.92,63.19,72.36,26.17,27.38,28.39,15.71,16.17,16.63,1.44,1.48,1.51,0.05,0.06,0.06,50.06,57.77,64.48,27.21,27.92,28.11,163.06,232.87,296.01 22/08/2022 18.10.00,34.25,40.31,48.64,23.50,24.71,25.73,14.33,14.79,15.40,1.37,1.39,1.42,0.05,0.05,0.05,33.36,39.36,46.72,27.43,27.81,28.11,28.50,73.57,132.35 22/08/2022 18.11.00,31.48,33.29,37.53,22.91,23.33,23.80,13.26,13.75,14.18,1.35,1.36,1.37,0.05,0.05,0.05,30.19,30.98,33.01,27.21,27.84,30.13,13.55,16.39,23.43 22/08/2022 18.12.00,32.24,32.99,33.50,23.36,23.68,24.25,13.87,14.05,14.18,1.34,1.34,1.35,0.05,0.05,0.05,30.37,31.42,32.48,27.21,27.36,27.66,12.75,13.86,15.95 22/08/2022 18.13.00,32.49,33.24,34.00,24.54,25.08,25.73,14.33,14.46,14.79,1.33,1.33,1.34,0.05,0.05,0.05,33.01,33.74,34.24,27.43,27.66,28.11,14.88,16.88,17.82 22/08/2022 18.14.00,31.73,32.45,32.99,24.84,25.28,25.73,14.03,14.36,14.64,1.30,1.31,1.32,0.05,0.05,0.05,31.07,32.74,34.06,27.21,27.54,28.11,8.21,10.88,13.55 22/08/2022 18.15.00,30.47,31.10,31.48,23.21,23.75,24.39,13.57,13.85,14.18,1.27,1.28,1.29,0.05,0.05,0.05,28.79,29.55,30.55,26.98,27.21,27.43,4.74,5.94,7.41 22/08/2022 18.16.00,29.71,30.30,30.72,22.62,22.81,23.21,13.26,13.47,13.57,1.24,1.26,1.27,0.04,0.05,0.05,27.56,28.20,28.79,26.98,27.05,27.43,3.14,3.94,4.47 22/08/2022 18.17.00,29.46,30.05,30.97,22.02,22.25,22.62,13.42,13.44,13.57,1.21,1.23,1.24,0.04,0.04,0.04,27.20,27.44,27.56,25.85,26.27,26.53,2.87,3.22,3.67 22/08/2022 18.18.00,28.95,29.42,29.96,21.88,22.07,22.17,13.11,13.34,13.57,1.19,1.20,1.21,0.04,0.04,0.04,26.68,26.91,27.20,25.63,25.93,26.30,2.60,2.73,3.14 22/08/2022 18.19.00,27.69,28.91,29.71,22.17,22.52,23.06,13.11,13.29,13.57,1.16,1.17,1.18,0.04,0.04,0.04,26.50,26.71,27.20,25.40,25.70,26.08,1.80,2.20,2.60 22/08/2022 18.20.00,28.20,29.46,30.22,23.50,24.00,24.69,13.42,13.67,13.87,1.12,1.14,1.15,0.04,0.04,0.04,26.50,26.68,26.85,25.63,25.74,25.85,1.53,2.11,2.33 22/08/2022 18.21.00,28.95,29.75,31.98,24.25,24.59,24.84,13.11,14.03,14.33,1.09,1.11,1.13,0.04,0.04,0.04,26.50,27.12,28.44,25.40,25.97,26.76,1.80,2.29,3.94 22/08/2022 18.22.00,28.20,28.87,29.71,23.06,23.63,24.10,13.87,14.05,14.33,1.05,1.07,1.08,0.04,0.04,0.04,26.50,26.62,26.85,24.95,25.40,25.85,1.53,1.93,2.33 22/08/2022 18.23.00,27.19,28.11,28.70,22.62,22.86,23.36,13.87,14.00,14.18,1.02,1.03,1.05,0.04,0.04,0.04,25.97,26.15,26.33,24.95,25.29,25.63,1.80,1.84,2.07 22/08/2022 18.24.00,26.68,27.90,28.20,21.88,22.27,22.47,13.72,13.77,13.87,0.97,0.99,1.00,0.04,0.04,0.04,25.10,25.48,25.80,24.05,24.43,24.95,1.27,1.62,2.07 22/08/2022 18.25.00,26.68,27.19,27.95,21.73,21.83,22.02,13.57,13.77,14.03,0.93,0.95,0.97,0.03,0.03,0.03,24.92,25.10,25.27,23.83,24.09,24.28,1.80,1.93,2.33 22/08/2022 18.26.00,25.67,25.97,26.68,20.99,21.19,21.43,13.42,13.59,13.72,0.89,0.91,0.93,0.03,0.03,0.03,23.86,24.36,24.74,22.92,23.45,23.83,1.53,1.76,2.07 22/08/2022 18.27.00,24.66,25.72,26.68,20.25,20.57,20.99,13.26,13.34,13.57,0.85,0.87,0.89,0.03,0.03,0.03,22.99,23.66,24.22,22.02,22.51,23.15,1.27,1.84,2.33 22/08/2022 18.28.00,24.66,25.30,25.93,19.51,19.88,20.25,12.50,12.70,12.96,0.81,0.82,0.84,0.03,0.03,0.03,22.28,22.63,22.99,21.12,21.65,22.02,1.53,1.89,2.07 22/08/2022 18.29.00,23.40,23.99,24.66,18.62,18.96,19.51,12.19,12.45,12.80,0.77,0.78,0.80,0.03,0.03,0.03,21.23,21.67,22.11,20.22,20.78,21.57,1.00,1.44,1.80 22/08/2022 18.30.00,22.90,23.61,24.16,18.03,18.17,18.62,11.89,12.04,12.35,0.72,0.74,0.76,0.03,0.03,0.03,20.52,20.82,21.23,19.32,19.88,20.45,1.27,1.58,2.07 22/08/2022 18.31.00,21.64,23.02,27.44,17.14,17.56,17.88,10.97,11.53,12.04,0.68,0.70,0.73,0.02,0.03,0.03,19.47,19.94,21.23,18.64,19.28,20.45,1.00,1.67,2.87 22/08/2022 18.32.00,21.38,21.81,22.39,16.99,17.09,17.43,11.43,11.56,11.73,0.65,0.66,0.68,0.02,0.02,0.02,18.24,18.82,19.29,17.29,17.97,18.64,0.46,1.04,1.27 22/08/2022 18.33.00,19.62,20.96,21.89,16.25,16.57,16.84,11.43,11.53,11.73,0.61,0.62,0.64,0.02,0.02,0.02,17.54,17.86,18.24,16.62,17.03,17.52,1.00,1.22,1.53 22/08/2022 18.34.00,19.37,19.87,20.63,15.66,16.08,16.40,11.27,11.33,11.43,0.57,0.58,0.60,0.02,0.02,0.02,16.48,17.01,17.54,15.94,16.28,16.62,0.73,0.95,1.27 22/08/2022 18.35.00,18.86,19.37,19.87,15.21,15.36,15.66,10.66,10.89,11.27,0.53,0.55,0.56,0.02,0.02,0.02,15.78,16.22,16.83,15.26,15.60,15.94,1.00,1.09,1.27 22/08/2022 18.36.00,17.60,18.40,19.11,14.18,14.55,14.92,10.20,10.51,10.82,0.50,0.51,0.53,0.02,0.02,0.02,15.07,15.37,15.60,14.59,14.85,15.49,0.73,1.04,1.27 22/08/2022 18.37.00,16.84,17.56,18.86,13.44,13.78,14.18,9.90,10.15,10.36,0.46,0.47,0.49,0.02,0.02,0.02,14.02,14.61,15.25,13.24,13.87,14.36,0.73,0.91,1.00 22/08/2022 18.38.00,16.34,16.84,17.85,12.84,13.12,13.44,9.44,9.72,10.05,0.42,0.44,0.46,0.01,0.02,0.02,12.61,13.29,13.84,12.56,13.01,13.46,0.73,0.95,1.27 22/08/2022 18.39.00,15.33,15.87,16.84,12.25,12.50,12.70,9.13,9.26,9.44,0.39,0.41,0.42,0.01,0.01,0.01,12.26,12.47,12.61,11.88,12.07,12.56,0.46,0.87,1.27 22/08/2022 18.40.00,14.82,15.29,15.83,11.66,11.88,12.10,8.68,8.93,9.29,0.37,0.38,0.39,0.01,0.01,0.01,11.38,11.73,12.09,10.76,11.43,11.66,0.73,0.82,1.00 22/08/2022 18.41.00,14.07,15.33,17.60,10.92,11.17,11.51,7.15,8.01,8.52,0.34,0.35,0.36,0.01,0.01,0.01,10.68,11.41,12.96,10.08,11.21,13.24,0.46,1.44,2.33 22/08/2022 18.42.00,13.06,13.69,15.08,10.18,10.50,10.77,7.61,7.89,8.22,0.31,0.32,0.33,0.01,0.01,0.01,9.80,10.09,10.33,9.63,10.12,10.53,1.00,1.04,1.27 22/08/2022 18.43.00,13.06,13.56,14.57,9.29,9.61,10.03,6.99,7.27,7.61,0.28,0.29,0.30,0.01,0.01,0.01,8.92,9.33,9.62,8.50,8.95,9.41,0.73,0.91,1.27 22/08/2022 18.44.00,12.05,12.47,13.06,8.40,8.90,9.44,6.54,6.76,6.99,0.25,0.26,0.27,0.01,0.01,0.01,8.04,8.48,8.92,7.83,8.43,8.73,0.73,1.00,1.27 22/08/2022 18.45.00,11.04,11.96,12.30,7.66,8.06,8.40,5.77,6.08,6.38,0.23,0.24,0.25,0.01,0.01,0.01,7.51,7.90,8.22,7.38,7.83,8.28,0.73,0.95,1.27 22/08/2022 18.46.00,10.79,11.84,12.55,6.92,7.32,7.81,5.31,5.64,6.08,0.21,0.22,0.23,0.01,0.01,0.01,6.81,7.07,7.34,6.93,7.23,7.60,2.60,2.82,3.40 22/08/2022 18.47.00,10.28,10.91,11.54,6.33,6.72,7.07,5.01,5.18,5.46,0.19,0.20,0.21,0.01,0.01,0.01,6.11,6.43,6.64,6.03,6.51,6.93,2.60,2.96,3.40 22/08/2022 18.48.00,9.27,10.16,10.79,5.74,6.08,6.62,4.39,4.65,4.85,0.17,0.18,0.19,0.00,0.00,0.01,5.76,5.93,6.11,5.35,5.72,6.25,2.87,3.18,3.40 22/08/2022 18.49.00,9.02,9.40,9.78,5.29,5.51,5.88,3.78,4.01,4.39,0.15,0.16,0.17,0.00,0.00,0.00,4.70,5.23,5.58,4.67,5.20,5.57,2.87,3.27,3.40 22/08/2022 18.50.00,8.51,8.81,9.27,4.40,4.72,5.14,3.02,3.45,3.78,0.13,0.14,0.15,0.00,0.00,0.00,3.82,4.35,4.88,3.77,4.34,4.67,3.14,3.27,3.40 22/08/2022 18.51.00,7.76,8.89,11.29,3.52,3.91,4.55,2.56,2.84,3.02,0.12,0.13,0.13,0.00,0.00,0.00,2.94,3.65,4.88,2.87,3.73,5.35,3.14,3.98,5.27 22/08/2022 18.52.00,7.25,7.63,8.26,2.77,3.32,3.81,2.10,2.36,2.56,0.10,0.11,0.12,0.00,0.00,0.00,2.24,2.65,3.12,2.20,2.65,3.10,3.14,3.18,3.40 22/08/2022 18.53.00,5.74,6.71,7.51,2.33,2.63,2.92,1.64,1.97,2.25,0.09,0.10,0.10,0.00,0.00,0.00,1.36,1.83,2.42,1.29,1.71,2.20,3.14,3.40,3.67 22/08/2022 18.54.00,5.74,6.20,6.75,1.89,2.08,2.18,1.49,1.67,1.80,0.08,0.09,0.09,0.00,0.00,0.00,1.01,1.19,1.54,1.07,1.41,1.74,3.14,3.40,3.67 22/08/2022 18.55.00,5.49,6.12,6.75,1.59,1.71,1.89,1.34,1.41,1.64,0.08,0.08,0.08,0.00,0.00,0.00,0.48,0.69,0.83,0.62,0.88,1.29,2.87,3.36,3.67 22/08/2022 18.56.00,4.73,5.57,6.24,1.44,1.54,1.74,1.03,1.29,1.49,0.07,0.07,0.07,0.00,0.00,0.00,0.13,0.42,0.66,0.17,0.58,0.84,3.14,3.49,3.94 22/08/2022 18.57.00,5.49,5.78,6.24,1.15,1.37,1.59,1.03,1.18,1.34,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.26,0.48,0.39,0.62,1.07,3.14,3.40,3.67 22/08/2022 18.58.00,5.23,5.78,7.00,1.00,1.02,1.15,1.03,1.06,1.18,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.35,0.62,3.14,3.49,3.67 22/08/2022 18.59.00,4.48,5.11,5.49,0.85,0.95,1.15,0.88,0.98,1.03,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.18,0.39,3.14,3.54,3.94 22/08/2022 19.00.00,4.98,5.49,5.99,0.85,0.90,1.00,0.73,0.85,1.03,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.62,3.94 22/08/2022 19.01.00,5.23,6.58,10.03,0.55,0.75,1.00,0.11,0.60,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.34,1.29,3.67,3.98,5.27 22/08/2022 19.02.00,4.73,5.49,6.24,0.55,0.63,0.70,0.57,0.78,0.88,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 22/08/2022 19.03.00,4.98,5.40,5.74,0.41,0.63,0.70,0.73,0.75,0.88,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 22/08/2022 19.04.00,4.48,5.40,6.24,0.41,0.58,0.70,0.57,0.72,0.88,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 22/08/2022 19.05.00,4.98,5.65,6.75,0.41,0.63,0.85,0.57,0.62,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 22/08/2022 19.06.00,5.23,5.70,6.75,0.41,0.55,0.70,0.57,0.62,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.80,3.94 22/08/2022 19.07.00,4.48,5.70,6.24,0.55,0.68,0.70,0.42,0.70,0.88,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.76,3.94 22/08/2022 19.08.00,4.98,5.57,5.99,0.26,0.48,0.70,0.42,0.62,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/08/2022 19.09.00,5.23,5.78,6.50,0.55,0.68,0.85,0.73,0.75,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 22/08/2022 19.10.00,4.22,5.23,6.24,0.41,0.55,0.70,0.73,0.85,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.98,4.20 22/08/2022 19.11.00,5.23,6.66,10.79,0.41,0.58,0.70,0.57,0.75,1.18,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.17,0.84,3.40,4.83,8.74 22/08/2022 19.12.00,4.98,5.70,6.75,0.55,0.63,0.70,0.57,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 22/08/2022 19.13.00,5.49,5.78,6.24,0.55,0.65,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,3.98,4.20 22/08/2022 19.14.00,4.48,5.32,6.75,0.55,0.63,0.85,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/08/2022 19.15.00,4.98,5.53,5.99,0.41,0.58,0.70,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/08/2022 19.16.00,5.23,5.78,6.24,0.41,0.46,0.55,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.80,3.94 22/08/2022 19.17.00,4.98,5.44,5.99,0.26,0.43,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/08/2022 19.18.00,4.22,5.19,5.74,0.26,0.50,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 22/08/2022 19.19.00,4.73,5.44,5.99,0.41,0.55,0.70,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,3.94 22/08/2022 19.20.00,4.98,5.70,7.25,0.41,0.58,0.85,0.27,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 22/08/2022 19.21.00,4.48,5.95,8.26,0.26,0.46,0.70,0.00,0.40,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,3.40,4.29,5.80 22/08/2022 19.22.00,4.98,5.61,6.75,0.41,0.46,0.55,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 22/08/2022 19.23.00,4.98,5.44,5.99,0.26,0.36,0.41,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 22/08/2022 19.24.00,4.22,5.28,6.24,0.26,0.38,0.41,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 22/08/2022 19.25.00,4.48,5.28,5.99,0.11,0.21,0.26,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 22/08/2022 19.26.00,4.73,5.32,5.74,0.00,0.12,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 22/08/2022 19.27.00,4.73,5.07,5.23,0.00,0.08,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 22/08/2022 19.28.00,4.48,5.02,5.49,0.00,0.08,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/08/2022 19.29.00,4.48,5.02,5.99,0.00,0.10,0.26,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/08/2022 19.30.00,5.23,5.61,5.99,0.00,0.08,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 22/08/2022 19.31.00,5.23,6.03,7.25,0.00,0.08,0.26,0.00,0.30,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.11,4.74 22/08/2022 19.32.00,4.48,4.98,5.49,0.00,0.04,0.11,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 22/08/2022 19.33.00,4.48,4.98,5.49,0.00,0.04,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/08/2022 19.34.00,4.98,5.78,6.50,0.00,0.10,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 22/08/2022 19.35.00,4.98,5.23,5.49,0.00,0.14,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 22/08/2022 19.36.00,4.73,5.49,5.99,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/08/2022 19.37.00,5.23,5.53,5.99,0.11,0.23,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 22/08/2022 19.38.00,4.98,5.57,5.99,0.11,0.21,0.26,0.00,0.48,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 22/08/2022 19.39.00,5.23,5.53,5.74,0.26,0.33,0.41,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/08/2022 19.40.00,4.48,5.78,6.75,0.11,0.33,0.55,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 22/08/2022 19.41.00,5.74,6.54,8.01,0.00,0.29,0.55,0.00,0.43,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.24,1.29,3.40,3.71,4.74 22/08/2022 19.42.00,5.49,5.91,6.75,0.11,0.33,0.41,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.58,3.94 22/08/2022 19.43.00,4.73,5.78,6.50,0.11,0.33,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 22/08/2022 19.44.00,5.23,5.78,6.24,0.11,0.28,0.41,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 22/08/2022 19.45.00,4.98,5.65,5.99,0.00,0.22,0.41,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.76,4.20 22/08/2022 19.46.00,5.23,5.82,6.50,0.11,0.26,0.41,0.11,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 22/08/2022 19.47.00,4.48,5.36,6.24,0.00,0.19,0.41,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 22/08/2022 19.48.00,4.73,5.53,5.99,0.00,0.26,0.41,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.67,3.94 22/08/2022 19.49.00,4.73,5.49,6.24,0.11,0.26,0.41,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 22/08/2022 19.50.00,4.73,5.86,6.50,0.11,0.23,0.41,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,3.94 22/08/2022 19.51.00,4.98,6.24,8.51,0.00,0.17,0.41,0.11,0.37,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,3.14,3.67,4.74 22/08/2022 19.52.00,4.98,5.53,6.24,0.00,0.19,0.41,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.62,3.67 22/08/2022 19.53.00,4.48,5.36,5.99,0.11,0.23,0.26,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 22/08/2022 19.54.00,5.23,5.65,5.99,0.11,0.31,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 22/08/2022 19.55.00,4.98,5.74,5.99,0.11,0.23,0.26,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 22/08/2022 19.56.00,4.73,5.40,6.24,0.11,0.26,0.41,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 22/08/2022 19.57.00,4.98,5.82,7.00,0.11,0.21,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 22/08/2022 19.58.00,4.98,5.70,6.50,0.00,0.09,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 22/08/2022 19.59.00,4.98,5.44,5.74,0.00,0.10,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 22/08/2022 20.00.00,5.23,5.61,6.24,0.00,0.02,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 22/08/2022 20.01.00,4.73,6.20,8.51,0.00,0.12,0.26,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,3.40,3.85,5.00 22/08/2022 20.02.00,4.73,5.15,5.74,0.11,0.13,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 22/08/2022 20.03.00,4.73,5.15,6.24,0.00,0.05,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 22/08/2022 20.04.00,4.73,5.49,6.24,0.00,0.05,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 22/08/2022 20.05.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 22/08/2022 20.06.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 22/08/2022 20.07.00,4.48,5.53,5.99,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/08/2022 20.08.00,4.48,5.19,5.74,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 22/08/2022 20.09.00,4.48,5.19,5.99,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,4.20 22/08/2022 20.10.00,4.98,5.36,5.74,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 22/08/2022 20.11.00,4.22,5.32,8.01,0.00,0.04,0.11,0.00,0.22,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,3.40,3.80,4.74 22/08/2022 20.12.00,5.23,5.53,5.99,0.00,0.04,0.26,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 22/08/2022 20.13.00,4.48,5.53,6.50,0.00,0.12,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 22/08/2022 20.14.00,4.98,5.91,7.00,0.00,0.06,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 22/08/2022 20.15.00,5.49,5.95,6.50,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 22/08/2022 20.16.00,4.98,5.49,6.24,0.00,0.12,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 22/08/2022 20.17.00,4.73,5.19,5.49,0.00,0.05,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 22/08/2022 20.18.00,4.98,5.82,6.24,0.00,0.10,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 22/08/2022 20.19.00,4.73,5.32,5.74,0.00,0.08,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 22/08/2022 20.20.00,4.98,5.44,5.99,0.00,0.10,0.26,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.20 22/08/2022 20.21.00,4.98,6.08,8.01,0.00,0.17,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.66,2.20,3.40,4.29,6.87 22/08/2022 20.22.00,4.98,5.44,5.99,0.11,0.18,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 22/08/2022 20.23.00,5.49,5.86,6.24,0.11,0.21,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.85,4.20 22/08/2022 20.24.00,4.73,5.36,5.99,0.00,0.21,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 22/08/2022 20.25.00,4.48,5.74,7.00,0.11,0.16,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 22/08/2022 20.26.00,4.98,5.49,6.24,0.00,0.19,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 22/08/2022 20.27.00,5.23,5.87,6.75,0.00,0.05,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 22/08/2022 20.28.00,5.49,5.95,6.50,0.00,0.11,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.74 22/08/2022 20.29.00,4.98,5.74,5.99,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.62,4.20 22/08/2022 20.30.00,4.73,5.19,6.24,0.00,0.04,0.11,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/08/2022 20.31.00,4.98,6.33,9.02,0.11,0.18,0.41,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,3.40,4.20,5.54 22/08/2022 20.32.00,4.98,5.57,6.24,0.00,0.04,0.11,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 22/08/2022 20.33.00,3.97,5.49,6.50,0.00,0.04,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 22/08/2022 20.34.00,4.48,5.32,5.99,0.00,0.02,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 22/08/2022 20.35.00,4.98,5.53,6.50,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 22/08/2022 20.36.00,4.73,5.44,6.24,0.00,0.04,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 22/08/2022 20.37.00,4.98,5.57,6.50,0.00,0.08,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 22/08/2022 20.38.00,5.23,5.74,6.24,0.00,0.17,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 22/08/2022 20.39.00,4.73,5.53,5.99,0.00,0.12,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 22/08/2022 20.40.00,4.73,5.40,6.24,0.00,0.06,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 22/08/2022 20.41.00,4.73,6.03,7.51,0.00,0.02,0.11,0.00,0.18,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,3.05,4.74 22/08/2022 20.42.00,5.23,5.49,5.99,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/08/2022 20.43.00,3.97,5.40,6.24,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 22/08/2022 20.44.00,4.48,5.36,5.74,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 22/08/2022 20.45.00,4.73,5.57,5.99,0.00,0.02,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 20.46.00,5.23,5.70,6.24,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 22/08/2022 20.47.00,4.98,5.23,5.99,0.00,0.02,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 22/08/2022 20.48.00,3.72,5.07,5.49,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 22/08/2022 20.49.00,4.73,5.49,5.74,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 20.50.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 22/08/2022 20.51.00,4.73,6.16,7.76,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.25,1.52,2.60,3.40,5.27 22/08/2022 20.52.00,5.23,5.65,5.99,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 22/08/2022 20.53.00,4.98,5.49,5.99,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.60,2.60 22/08/2022 20.54.00,4.48,5.32,5.99,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 22/08/2022 20.55.00,4.48,5.36,6.50,0.00,0.09,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/08/2022 20.56.00,4.48,5.19,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 22/08/2022 20.57.00,4.73,5.23,5.49,0.00,0.05,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/08/2022 20.58.00,4.48,5.40,5.99,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,2.60 22/08/2022 20.59.00,4.48,5.23,6.24,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/08/2022 21.00.00,4.48,5.49,5.99,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 22/08/2022 21.01.00,4.98,6.12,8.01,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.17,0.84,2.33,2.78,4.20 22/08/2022 21.02.00,4.98,5.65,6.50,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/08/2022 21.03.00,4.98,5.53,5.99,0.00,0.04,0.11,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 22/08/2022 21.04.00,4.98,5.11,5.49,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 22/08/2022 21.05.00,4.73,5.49,6.50,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/08/2022 21.06.00,4.48,5.65,6.75,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 22/08/2022 21.07.00,3.97,5.02,6.24,0.00,0.12,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/08/2022 21.08.00,5.23,5.61,5.99,0.11,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 22/08/2022 21.09.00,4.48,5.36,6.24,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 22/08/2022 21.10.00,4.48,5.74,6.50,0.00,0.15,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/08/2022 21.11.00,5.99,6.66,8.51,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.31,4.74 22/08/2022 21.12.00,5.23,5.78,6.24,0.00,0.10,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.60 22/08/2022 21.13.00,4.73,5.53,6.50,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/08/2022 21.14.00,4.98,5.74,6.75,0.00,0.10,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 21.15.00,4.98,5.36,5.74,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.65,2.87 22/08/2022 21.16.00,4.48,5.28,5.74,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 22/08/2022 21.17.00,4.22,4.98,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 21.18.00,4.73,5.40,5.99,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 21.19.00,4.98,5.70,6.50,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/08/2022 21.20.00,4.98,5.23,5.99,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 22/08/2022 21.21.00,4.22,5.78,7.76,0.00,0.15,0.41,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,3.00,3.94 22/08/2022 21.22.00,4.98,5.44,5.74,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 22/08/2022 21.23.00,4.48,5.44,5.99,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 22/08/2022 21.24.00,5.49,5.78,6.24,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 22/08/2022 21.25.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 21.26.00,4.73,5.02,5.49,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 22/08/2022 21.27.00,4.73,5.44,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/08/2022 21.28.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 22/08/2022 21.29.00,5.49,5.61,5.74,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/08/2022 21.30.00,4.73,5.07,5.23,0.00,0.08,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 22/08/2022 21.31.00,4.98,6.45,8.77,0.11,0.21,0.41,0.00,0.33,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.66,0.00,0.24,1.07,2.07,3.18,4.47 22/08/2022 21.32.00,4.98,5.53,5.99,0.00,0.19,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/08/2022 21.33.00,4.48,5.32,5.99,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 22/08/2022 21.34.00,4.48,5.02,6.24,0.00,0.05,0.11,0.00,0.35,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 22/08/2022 21.35.00,4.98,5.53,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 21.36.00,4.73,5.57,6.24,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 22/08/2022 21.37.00,4.73,5.36,5.99,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 22/08/2022 21.38.00,4.73,5.23,5.99,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 22/08/2022 21.39.00,4.48,5.32,5.99,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/08/2022 21.40.00,4.98,5.15,5.23,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 22/08/2022 21.41.00,4.98,5.61,7.25,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,1.97,2.60,3.22,4.74 22/08/2022 21.42.00,4.98,5.57,5.99,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 22/08/2022 21.43.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/08/2022 21.44.00,4.98,5.44,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 21.45.00,4.73,5.44,5.99,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 22/08/2022 21.46.00,4.73,5.36,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/08/2022 21.47.00,4.48,5.23,5.74,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/08/2022 21.48.00,4.73,5.28,5.74,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 22/08/2022 21.49.00,4.48,5.15,5.49,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 21.50.00,4.98,5.44,5.99,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 22/08/2022 21.51.00,5.49,6.87,10.79,0.00,0.19,0.26,0.00,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.47,1.74,2.07,2.65,4.20 22/08/2022 21.52.00,4.48,5.32,5.74,0.00,0.06,0.26,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 22/08/2022 21.53.00,4.98,5.61,6.50,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/08/2022 21.54.00,4.22,5.07,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 22/08/2022 21.55.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/08/2022 21.56.00,4.73,5.23,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 22/08/2022 21.57.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 22/08/2022 21.58.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/08/2022 21.59.00,4.73,5.40,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 22/08/2022 22.00.00,4.48,5.57,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 22/08/2022 22.01.00,4.98,6.16,7.51,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,2.07,2.82,4.74 22/08/2022 22.02.00,4.73,5.57,6.24,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.51,2.87 22/08/2022 22.03.00,4.22,5.28,5.99,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 22/08/2022 22.04.00,4.73,5.19,5.74,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/08/2022 22.05.00,4.48,5.40,6.50,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 22/08/2022 22.06.00,4.73,5.53,6.50,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 22/08/2022 22.07.00,4.48,5.49,6.75,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/08/2022 22.08.00,4.73,5.57,6.24,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/08/2022 22.09.00,5.23,5.57,5.99,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 22/08/2022 22.10.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 22/08/2022 22.11.00,5.23,6.29,8.01,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,2.24,0.00,0.00,0.00,2.07,3.00,5.00 22/08/2022 22.12.00,4.98,5.40,5.99,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/08/2022 22.13.00,4.48,5.70,6.50,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 22.14.00,4.98,5.57,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 22/08/2022 22.15.00,4.73,5.49,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 22/08/2022 22.16.00,4.98,5.40,5.99,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/08/2022 22.17.00,4.98,5.36,5.99,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/08/2022 22.18.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/08/2022 22.19.00,4.48,5.02,5.49,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/08/2022 22.20.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/08/2022 22.21.00,5.23,6.12,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,2.33,2.78,4.20 22/08/2022 22.22.00,5.23,5.32,5.49,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/08/2022 22.23.00,5.23,5.53,5.99,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 22/08/2022 22.24.00,4.98,5.61,6.50,0.00,0.10,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/08/2022 22.25.00,4.48,5.49,6.24,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 22/08/2022 22.26.00,4.73,5.49,5.99,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.38,2.87 22/08/2022 22.27.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 22/08/2022 22.28.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 22/08/2022 22.29.00,4.73,5.36,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.40 22/08/2022 22.30.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/08/2022 22.31.00,5.49,6.12,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,1.74,2.33,3.31,5.27 22/08/2022 22.32.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/08/2022 22.33.00,4.73,5.28,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 22/08/2022 22.34.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 22/08/2022 22.35.00,5.23,5.65,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/08/2022 22.36.00,4.73,5.44,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 22.37.00,4.73,5.32,5.74,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 22/08/2022 22.38.00,4.98,5.95,6.50,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 22/08/2022 22.39.00,4.22,5.11,5.99,0.00,0.15,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 22/08/2022 22.40.00,4.73,5.11,5.74,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/08/2022 22.41.00,4.22,6.16,8.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,1.29,2.07,2.78,4.20 22/08/2022 22.42.00,5.23,5.74,6.50,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/08/2022 22.43.00,4.48,5.65,6.24,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 22/08/2022 22.44.00,4.73,5.61,5.99,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/08/2022 22.45.00,4.98,5.28,5.99,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 22/08/2022 22.46.00,4.73,5.49,6.75,0.00,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/08/2022 22.47.00,5.23,5.78,6.24,0.26,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 22/08/2022 22.48.00,4.73,5.40,6.24,0.11,0.21,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/08/2022 22.49.00,4.73,5.70,6.24,0.00,0.12,0.26,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,3.14 22/08/2022 22.50.00,4.48,5.07,5.74,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 22/08/2022 22.51.00,4.73,5.44,5.74,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.67 22/08/2022 22.52.00,4.73,5.44,5.99,0.00,0.21,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 22/08/2022 22.53.00,4.73,5.23,5.74,0.11,0.21,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 22/08/2022 22.54.00,4.48,5.28,5.74,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 22/08/2022 22.55.00,4.73,4.90,5.23,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/08/2022 22.56.00,4.98,5.44,6.50,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 22/08/2022 22.57.00,4.22,5.19,5.99,0.11,0.16,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/08/2022 22.58.00,4.73,5.40,6.24,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/08/2022 22.59.00,4.73,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 22/08/2022 23.00.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 22/08/2022 23.01.00,4.48,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.33,2.78,3.94 22/08/2022 23.02.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 22/08/2022 23.03.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/08/2022 23.04.00,4.48,5.02,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/08/2022 23.05.00,4.22,4.69,5.23,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/08/2022 23.06.00,4.73,5.36,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/08/2022 23.07.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/08/2022 23.08.00,4.48,4.81,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 22/08/2022 23.09.00,4.22,4.81,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 22/08/2022 23.10.00,4.48,5.19,5.99,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 23.11.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,2.07,2.87,3.94 22/08/2022 23.12.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/08/2022 23.13.00,4.48,5.23,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 23.14.00,4.22,5.23,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 22/08/2022 23.15.00,4.22,4.94,5.23,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 22/08/2022 23.16.00,4.73,5.19,5.99,0.00,0.09,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/08/2022 23.17.00,3.72,4.77,5.49,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.14 22/08/2022 23.18.00,4.48,5.23,5.74,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/08/2022 23.19.00,4.22,5.32,6.24,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 22/08/2022 23.20.00,4.48,5.19,5.99,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/08/2022 23.21.00,5.23,5.36,5.49,0.11,0.23,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 23.22.00,3.97,4.90,5.99,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.14 22/08/2022 23.23.00,4.73,5.23,5.74,0.00,0.09,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 22/08/2022 23.24.00,4.22,5.15,5.74,0.00,0.15,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/08/2022 23.25.00,4.98,5.19,5.49,0.11,0.13,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/08/2022 23.26.00,4.73,5.15,5.74,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/08/2022 23.27.00,4.22,4.81,5.49,0.11,0.18,0.26,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 22/08/2022 23.28.00,4.48,5.44,6.75,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 22/08/2022 23.29.00,4.48,5.44,6.24,0.00,0.14,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 22/08/2022 23.30.00,4.73,5.07,5.49,0.11,0.23,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 22/08/2022 23.31.00,5.23,5.70,7.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,1.74,2.60,3.67,5.54 22/08/2022 23.32.00,4.73,4.86,5.23,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 22/08/2022 23.33.00,4.98,5.32,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 22/08/2022 23.34.00,4.48,5.49,5.74,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 22/08/2022 23.35.00,4.73,5.23,5.74,0.11,0.18,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 22/08/2022 23.36.00,4.98,5.44,5.99,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 22/08/2022 23.37.00,4.98,5.28,5.49,0.11,0.31,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 22/08/2022 23.38.00,4.73,5.32,5.99,0.11,0.23,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 22/08/2022 23.39.00,4.48,5.11,6.24,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 22/08/2022 23.40.00,4.73,5.53,6.24,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 22/08/2022 23.41.00,4.48,5.32,6.24,0.11,0.28,0.55,0.11,0.19,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.39,1.29,2.60,3.54,4.74 22/08/2022 23.42.00,3.97,5.23,5.99,0.11,0.21,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 22/08/2022 23.43.00,4.48,5.11,5.49,0.11,0.21,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 22/08/2022 23.44.00,4.48,4.98,5.99,0.11,0.16,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 22/08/2022 23.45.00,4.48,5.07,5.74,0.00,0.21,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 22/08/2022 23.46.00,4.98,5.32,5.74,0.00,0.24,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 22/08/2022 23.47.00,4.98,5.15,5.49,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 22/08/2022 23.48.00,4.22,5.28,5.99,0.11,0.16,0.26,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.14 22/08/2022 23.49.00,4.98,5.44,5.74,0.00,0.10,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 22/08/2022 23.50.00,3.72,5.07,5.74,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.05,3.67 22/08/2022 23.51.00,3.97,5.32,5.99,0.00,0.24,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.87,3.14,3.67 22/08/2022 23.52.00,3.97,4.65,5.74,0.00,0.15,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 22/08/2022 23.53.00,4.48,4.98,5.49,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 22/08/2022 23.54.00,4.48,5.15,6.24,0.00,0.09,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 22/08/2022 23.55.00,3.97,4.94,5.74,0.00,0.17,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 22/08/2022 23.56.00,4.22,5.15,5.99,0.00,0.17,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 22/08/2022 23.57.00,4.48,4.81,5.23,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 22/08/2022 23.58.00,4.22,4.69,5.23,0.00,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 22/08/2022 23.59.00,4.22,5.07,5.99,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 23/08/2022 0.00.00,4.22,5.02,5.49,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 23/08/2022 0.01.00,4.73,5.19,5.49,0.00,0.17,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.60,3.27,5.00 23/08/2022 0.02.00,4.48,5.28,5.99,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.40 23/08/2022 0.03.00,4.48,5.11,5.74,0.11,0.21,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 23/08/2022 0.04.00,3.97,5.32,7.25,0.00,0.19,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 23/08/2022 0.05.00,3.97,4.81,5.49,0.00,0.19,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 23/08/2022 0.06.00,4.98,5.15,5.23,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 23/08/2022 0.07.00,4.48,4.94,5.23,0.11,0.11,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 23/08/2022 0.08.00,4.22,4.90,5.49,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 23/08/2022 0.09.00,4.48,5.15,5.49,0.00,0.14,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 23/08/2022 0.10.00,4.98,5.44,6.50,0.00,0.19,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.40 23/08/2022 0.11.00,4.48,6.08,7.51,0.00,0.12,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.28,1.36,0.00,0.39,1.29,2.87,3.36,4.74 23/08/2022 0.12.00,3.72,4.69,5.74,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 23/08/2022 0.13.00,4.48,4.98,5.49,0.00,0.19,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 0.14.00,3.72,4.65,5.74,0.00,0.19,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 23/08/2022 0.15.00,4.48,5.23,5.99,0.00,0.21,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 23/08/2022 0.16.00,4.22,5.02,5.74,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.40 23/08/2022 0.17.00,4.48,5.19,5.99,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 23/08/2022 0.18.00,3.72,4.27,5.23,0.11,0.31,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 23/08/2022 0.19.00,3.97,4.52,4.98,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 0.20.00,4.48,5.11,5.49,0.11,0.18,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.40 23/08/2022 0.21.00,4.48,6.58,7.76,0.00,0.13,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,0.31,0.00,0.89,1.29,2.87,4.20,5.00 23/08/2022 0.22.00,6.75,7.42,8.01,0.00,0.12,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.61,1.19,1.07,1.44,1.74,3.94,4.87,5.54 23/08/2022 0.23.00,5.99,6.96,7.76,0.00,0.08,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.15,0.48,0.84,1.14,2.20,3.94,4.25,5.00 23/08/2022 0.24.00,2.71,6.33,8.26,0.00,0.05,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.31,0.48,0.62,0.96,1.29,3.94,4.38,5.27 23/08/2022 0.25.00,6.75,7.30,8.01,0.00,0.10,0.26,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.31,0.48,0.66,0.84,1.37,1.97,3.67,4.51,5.54 23/08/2022 0.26.00,5.99,6.58,7.25,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,0.48,1.07,1.18,1.29,3.40,4.11,4.74 23/08/2022 0.27.00,5.99,7.30,7.76,0.00,0.05,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.13,0.54,0.83,0.84,1.48,1.97,4.47,5.23,6.07 23/08/2022 0.28.00,4.98,6.54,8.01,0.00,0.09,0.26,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.31,0.48,0.62,1.03,1.29,3.94,4.47,4.74 23/08/2022 0.29.00,5.23,7.13,9.02,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.28,0.48,0.62,0.84,1.07,4.20,4.60,5.00 23/08/2022 0.30.00,6.24,6.79,7.25,0.00,0.07,0.41,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.13,0.31,1.01,0.00,1.12,2.20,4.20,4.60,5.00 23/08/2022 0.31.00,4.73,6.45,10.79,0.00,0.19,0.41,0.00,0.14,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.19,0.83,0.00,0.72,1.97,2.87,3.49,4.74 23/08/2022 0.32.00,4.48,5.19,5.74,0.11,0.23,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.87,2.87 23/08/2022 0.33.00,3.72,4.52,5.23,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 23/08/2022 0.34.00,4.22,4.73,4.98,0.00,0.21,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 23/08/2022 0.35.00,4.22,4.94,5.99,0.00,0.17,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 23/08/2022 0.36.00,4.22,4.69,4.98,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 0.37.00,3.97,4.81,5.23,0.11,0.23,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 23/08/2022 0.38.00,3.97,4.60,5.23,0.11,0.33,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 23/08/2022 0.39.00,3.97,4.35,4.98,0.11,0.23,0.41,0.00,0.17,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 0.40.00,3.97,4.69,5.49,0.00,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 23/08/2022 0.41.00,3.97,5.11,7.00,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.33,3.05,4.20 23/08/2022 0.42.00,3.97,4.52,5.23,0.11,0.18,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/08/2022 0.43.00,3.72,4.52,5.49,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 23/08/2022 0.44.00,4.22,4.98,5.74,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.87,3.40 23/08/2022 0.45.00,4.22,4.73,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 23/08/2022 0.46.00,4.22,4.44,4.73,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 23/08/2022 0.47.00,4.22,4.73,5.23,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 23/08/2022 0.48.00,3.72,4.73,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 23/08/2022 0.49.00,4.22,4.98,5.74,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 23/08/2022 0.50.00,3.97,4.44,5.49,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 0.51.00,3.97,4.94,6.24,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.10,0.62,2.60,2.96,3.67 23/08/2022 0.52.00,4.22,4.73,5.23,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 23/08/2022 0.53.00,3.72,4.77,5.49,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 23/08/2022 0.54.00,4.22,4.81,5.23,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 23/08/2022 0.55.00,4.22,4.90,5.49,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 23/08/2022 0.56.00,3.47,4.56,4.98,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 23/08/2022 0.57.00,3.97,4.44,4.98,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 0.58.00,3.97,4.39,4.73,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 23/08/2022 0.59.00,4.98,5.19,5.74,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/08/2022 1.00.00,3.97,4.48,4.98,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 23/08/2022 1.01.00,3.72,5.02,7.25,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.96,4.74 23/08/2022 1.02.00,3.47,4.48,5.23,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 23/08/2022 1.03.00,3.72,4.73,5.74,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.14 23/08/2022 1.04.00,3.72,4.31,5.23,0.00,0.12,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 23/08/2022 1.05.00,4.48,4.90,5.49,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 23/08/2022 1.06.00,3.47,4.35,4.98,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 23/08/2022 1.07.00,3.97,4.44,4.98,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 1.08.00,3.97,4.56,5.23,0.00,0.19,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 23/08/2022 1.09.00,4.22,4.56,5.23,0.00,0.20,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.82,3.14 23/08/2022 1.10.00,3.97,4.35,4.73,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.87,3.14 23/08/2022 1.11.00,3.97,5.53,6.75,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,0.66,0.00,0.36,1.52,2.07,3.05,4.47 23/08/2022 1.12.00,3.47,4.69,5.23,0.11,0.18,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.65,2.87 23/08/2022 1.13.00,3.47,4.10,4.73,0.11,0.31,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,3.14 23/08/2022 1.14.00,3.72,4.44,4.98,0.11,0.33,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 23/08/2022 1.15.00,4.48,4.86,4.98,0.26,0.31,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 23/08/2022 1.16.00,3.97,4.48,5.23,0.00,0.20,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 23/08/2022 1.17.00,4.22,4.94,5.49,0.11,0.33,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 23/08/2022 1.18.00,4.22,4.31,4.48,0.11,0.31,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/08/2022 1.19.00,4.48,4.90,5.49,0.11,0.31,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 23/08/2022 1.20.00,3.97,4.22,4.48,0.11,0.26,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/08/2022 1.21.00,3.97,4.60,5.49,0.26,0.31,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,3.05,4.20 23/08/2022 1.22.00,3.72,4.44,4.98,0.11,0.31,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 23/08/2022 1.23.00,3.97,4.52,5.23,0.11,0.28,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.87,2.87 23/08/2022 1.24.00,3.47,4.44,5.49,0.11,0.28,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/08/2022 1.25.00,3.47,4.31,5.49,0.11,0.26,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/08/2022 1.26.00,3.22,4.06,4.98,0.26,0.33,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/08/2022 1.27.00,3.72,4.52,4.98,0.11,0.36,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 23/08/2022 1.28.00,3.47,4.44,5.49,0.26,0.36,0.41,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 23/08/2022 1.29.00,2.96,4.14,4.98,0.26,0.33,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 23/08/2022 1.30.00,4.22,4.69,4.98,0.26,0.38,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 23/08/2022 1.31.00,3.72,4.73,6.50,0.26,0.46,0.55,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,2.33,2.78,3.14 23/08/2022 1.32.00,3.97,4.31,4.73,0.11,0.38,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 23/08/2022 1.33.00,4.22,4.39,4.73,0.26,0.33,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 23/08/2022 1.34.00,3.22,4.31,4.73,0.11,0.36,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 23/08/2022 1.35.00,3.47,3.89,4.22,0.11,0.33,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 23/08/2022 1.36.00,3.72,4.39,4.73,0.26,0.38,0.70,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/08/2022 1.37.00,3.72,4.18,4.73,0.26,0.41,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/08/2022 1.38.00,3.22,4.10,5.23,0.00,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 23/08/2022 1.39.00,3.97,4.31,4.48,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 23/08/2022 1.40.00,3.72,4.22,4.98,0.00,0.10,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 23/08/2022 1.41.00,2.96,4.60,6.24,0.00,0.24,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.33,3.18,3.94 23/08/2022 1.42.00,3.22,4.35,4.98,0.11,0.28,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/08/2022 1.43.00,3.72,4.44,4.98,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 23/08/2022 1.44.00,3.72,4.48,4.98,0.11,0.36,0.70,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 23/08/2022 1.45.00,3.22,4.10,4.98,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 23/08/2022 1.46.00,3.72,4.01,4.48,0.11,0.18,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 23/08/2022 1.47.00,2.96,3.34,3.72,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 23/08/2022 1.48.00,3.97,4.39,4.73,0.00,0.20,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 23/08/2022 1.49.00,3.72,4.44,4.98,0.11,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 23/08/2022 1.50.00,3.22,4.65,5.74,0.11,0.28,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 23/08/2022 1.51.00,3.97,4.98,7.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.73,3.94 23/08/2022 1.52.00,3.47,4.18,4.98,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 23/08/2022 1.53.00,3.72,4.18,4.73,0.26,0.28,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/08/2022 1.54.00,3.47,3.68,3.72,0.11,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/08/2022 1.55.00,3.47,3.76,4.48,0.11,0.31,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 23/08/2022 1.56.00,3.97,4.39,4.98,0.26,0.38,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 23/08/2022 1.57.00,3.22,3.68,4.48,0.11,0.21,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/08/2022 1.58.00,3.22,4.10,4.98,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/08/2022 1.59.00,2.71,3.85,4.48,0.11,0.21,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 23/08/2022 2.00.00,3.47,3.93,5.23,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/08/2022 2.01.00,3.72,4.43,6.75,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.07,2.78,3.94 23/08/2022 2.02.00,3.47,4.10,4.48,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 23/08/2022 2.03.00,3.47,4.18,4.98,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 23/08/2022 2.04.00,2.96,4.10,4.73,0.11,0.33,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 23/08/2022 2.05.00,2.96,4.14,4.73,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 23/08/2022 2.06.00,3.47,4.14,4.73,0.11,0.33,0.70,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 23/08/2022 2.07.00,2.96,3.93,4.48,0.26,0.31,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 23/08/2022 2.08.00,2.71,4.06,4.73,0.26,0.31,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 23/08/2022 2.09.00,3.72,4.10,4.48,0.11,0.33,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 23/08/2022 2.10.00,2.71,3.47,4.22,0.11,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 23/08/2022 2.11.00,3.47,4.01,4.48,0.11,0.31,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.28,1.29,2.33,2.65,3.14 23/08/2022 2.12.00,2.71,3.59,4.48,0.26,0.43,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/08/2022 2.13.00,3.22,4.18,4.98,0.26,0.33,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 23/08/2022 2.14.00,2.71,3.43,3.97,0.11,0.31,0.70,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 23/08/2022 2.15.00,2.21,3.22,3.72,0.11,0.31,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 23/08/2022 2.16.00,3.97,4.65,5.23,0.26,0.33,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 23/08/2022 2.17.00,3.22,3.80,4.73,0.11,0.33,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/08/2022 2.18.00,3.22,3.76,3.97,0.41,0.46,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 23/08/2022 2.19.00,3.47,3.76,4.22,0.41,0.50,0.70,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/08/2022 2.20.00,3.47,3.85,4.48,0.26,0.50,0.70,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/08/2022 2.21.00,3.72,4.60,6.24,0.00,0.41,0.85,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,2.07,2.73,3.67 23/08/2022 2.22.00,3.22,3.97,4.73,0.11,0.36,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 23/08/2022 2.23.00,2.71,3.80,4.73,0.26,0.43,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/08/2022 2.24.00,2.96,3.59,4.73,0.11,0.38,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/08/2022 2.25.00,2.46,3.38,4.73,0.26,0.48,0.70,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/08/2022 2.26.00,2.71,3.85,4.48,0.26,0.33,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/08/2022 2.27.00,2.71,3.72,4.48,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 23/08/2022 2.28.00,2.46,3.34,4.22,0.11,0.23,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 23/08/2022 2.29.00,2.96,3.34,3.72,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 23/08/2022 2.30.00,2.46,3.30,4.22,0.26,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 23/08/2022 2.31.00,2.96,4.27,5.74,0.00,0.22,0.85,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.17,0.84,2.33,2.82,3.40 23/08/2022 2.32.00,2.96,3.55,4.48,0.00,0.19,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 23/08/2022 2.33.00,2.46,3.01,3.72,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/08/2022 2.34.00,2.71,3.80,4.48,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 23/08/2022 2.35.00,3.47,3.97,4.73,0.00,0.26,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 23/08/2022 2.36.00,2.21,2.88,3.72,0.00,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 23/08/2022 2.37.00,1.95,2.96,3.97,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/08/2022 2.38.00,2.71,3.34,4.22,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 23/08/2022 2.39.00,2.46,3.26,3.97,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 23/08/2022 2.40.00,1.95,2.71,3.47,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 23/08/2022 2.41.00,2.21,3.55,5.74,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,2.33,2.91,4.74 23/08/2022 2.42.00,2.71,3.26,3.47,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 23/08/2022 2.43.00,2.46,3.17,3.72,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/08/2022 2.44.00,1.95,3.01,3.72,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/08/2022 2.45.00,1.95,2.63,2.96,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 23/08/2022 2.46.00,3.22,3.55,4.22,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 23/08/2022 2.47.00,2.71,3.72,4.22,0.11,0.21,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/08/2022 2.48.00,3.22,3.80,4.48,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 23/08/2022 2.49.00,2.96,3.43,3.72,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.65,2.87 23/08/2022 2.50.00,2.71,3.30,3.72,0.11,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/08/2022 2.51.00,2.96,3.68,5.23,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,4.20 23/08/2022 2.52.00,2.71,3.09,3.47,0.11,0.18,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 23/08/2022 2.53.00,2.46,3.26,3.97,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 23/08/2022 2.54.00,1.95,2.58,3.72,0.00,0.17,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 23/08/2022 2.55.00,2.71,2.96,3.22,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 23/08/2022 2.56.00,1.95,2.79,3.47,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 23/08/2022 2.57.00,1.45,2.92,3.47,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.40 23/08/2022 2.58.00,2.46,2.92,3.47,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 23/08/2022 2.59.00,2.71,3.47,4.22,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 23/08/2022 3.00.00,2.96,3.26,3.72,0.00,0.14,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 3.01.00,1.95,3.72,4.98,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.07,0.39,2.33,3.27,4.20 23/08/2022 3.02.00,1.95,2.42,2.96,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 23/08/2022 3.03.00,1.20,2.75,3.72,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 23/08/2022 3.04.00,2.46,2.88,3.47,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 23/08/2022 3.05.00,2.46,3.13,3.97,0.00,0.24,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 23/08/2022 3.06.00,1.95,2.79,3.97,0.11,0.31,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 23/08/2022 3.07.00,2.46,2.96,3.22,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 23/08/2022 3.08.00,1.70,2.88,3.72,0.11,0.23,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 23/08/2022 3.09.00,2.21,2.92,3.72,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 23/08/2022 3.10.00,2.21,3.22,3.72,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 23/08/2022 3.11.00,2.71,3.89,6.24,0.00,0.19,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.24,1.07,2.87,3.49,5.00 23/08/2022 3.12.00,1.95,2.96,3.72,0.26,0.36,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.67 23/08/2022 3.13.00,1.95,3.13,3.97,0.11,0.21,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.00,3.14 23/08/2022 3.14.00,2.21,3.13,4.48,0.00,0.19,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.14,3.40 23/08/2022 3.15.00,2.46,2.92,3.47,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 23/08/2022 3.16.00,2.46,2.58,2.96,0.11,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 23/08/2022 3.17.00,1.95,2.58,2.96,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 23/08/2022 3.18.00,1.95,2.75,3.97,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/08/2022 3.19.00,2.71,3.26,4.48,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 23/08/2022 3.20.00,2.46,2.92,3.22,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 23/08/2022 3.21.00,2.71,3.38,5.23,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,2.60,3.27,5.27 23/08/2022 3.22.00,2.21,2.79,3.72,0.00,0.09,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 23/08/2022 3.23.00,2.46,3.47,3.97,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 23/08/2022 3.24.00,2.21,3.22,4.22,0.00,0.19,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 23/08/2022 3.25.00,2.21,3.01,4.48,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 23/08/2022 3.26.00,2.21,3.09,3.72,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 23/08/2022 3.27.00,2.21,2.75,3.47,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 23/08/2022 3.28.00,2.46,3.01,3.72,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 23/08/2022 3.29.00,2.46,2.92,3.47,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 23/08/2022 3.30.00,1.95,2.75,3.72,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 23/08/2022 3.31.00,2.71,3.72,4.73,0.00,0.13,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.39,1.52,2.33,3.05,3.67 23/08/2022 3.32.00,2.96,3.30,3.72,0.11,0.18,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 23/08/2022 3.33.00,2.21,2.75,3.72,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.67 23/08/2022 3.34.00,2.96,3.38,3.97,0.00,0.17,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.13,3.40 23/08/2022 3.35.00,1.95,2.96,4.48,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.40 23/08/2022 3.36.00,1.70,2.54,3.72,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 23/08/2022 3.37.00,2.21,2.92,3.72,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.40 23/08/2022 3.38.00,2.21,3.30,3.97,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.05,3.14 23/08/2022 3.39.00,1.70,2.33,2.96,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 23/08/2022 3.40.00,2.71,3.05,3.47,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.67 23/08/2022 3.41.00,1.45,3.55,5.74,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,3.14,3.54,4.47 23/08/2022 3.42.00,1.70,3.00,3.97,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 23/08/2022 3.43.00,2.46,2.92,3.47,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.40 23/08/2022 3.44.00,1.45,2.96,3.97,0.00,0.15,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 23/08/2022 3.45.00,2.21,3.13,3.72,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 23/08/2022 3.46.00,1.70,3.01,3.97,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 23/08/2022 3.47.00,2.46,3.05,3.47,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 23/08/2022 3.48.00,2.46,2.96,3.97,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 23/08/2022 3.49.00,2.46,3.30,3.72,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 23/08/2022 3.50.00,2.71,3.05,3.72,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.09,3.14 23/08/2022 3.51.00,2.71,3.80,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,2.87,3.49,5.27 23/08/2022 3.52.00,2.21,2.92,3.47,0.00,0.12,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 23/08/2022 3.53.00,1.95,3.01,3.97,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.67 23/08/2022 3.54.00,2.21,2.92,3.47,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 23/08/2022 3.55.00,2.21,3.01,3.72,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 23/08/2022 3.56.00,2.71,3.17,3.47,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.67 23/08/2022 3.57.00,2.71,3.09,3.47,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 23/08/2022 3.58.00,2.71,3.34,3.72,0.00,0.21,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 23/08/2022 3.59.00,1.95,2.71,3.47,0.11,0.18,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 23/08/2022 4.00.00,1.45,2.71,3.97,0.11,0.23,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 23/08/2022 4.01.00,2.96,3.64,5.74,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,3.14,3.58,4.47 23/08/2022 4.02.00,2.21,2.79,3.72,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.09,3.67 23/08/2022 4.03.00,2.46,3.38,3.97,0.00,0.15,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 23/08/2022 4.04.00,2.96,3.76,4.22,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 23/08/2022 4.05.00,1.70,3.13,4.48,0.00,0.19,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 23/08/2022 4.06.00,2.46,3.22,3.72,0.00,0.09,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 23/08/2022 4.07.00,2.46,2.88,3.47,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 23/08/2022 4.08.00,1.95,3.13,3.97,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.67 23/08/2022 4.09.00,2.21,2.75,3.22,0.00,0.19,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 23/08/2022 4.10.00,2.46,3.09,3.72,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 23/08/2022 4.11.00,2.96,3.17,3.72,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.18,1.07,3.14,3.80,5.27 23/08/2022 4.12.00,2.46,3.22,4.22,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 23/08/2022 4.13.00,2.71,3.13,3.97,0.11,0.16,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.13,3.40 23/08/2022 4.14.00,1.95,2.79,3.97,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 23/08/2022 4.15.00,2.21,2.88,3.47,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 23/08/2022 4.16.00,2.21,3.09,3.72,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 23/08/2022 4.17.00,2.46,3.43,4.48,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 23/08/2022 4.18.00,2.46,3.26,3.72,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 23/08/2022 4.19.00,2.71,3.05,3.47,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 23/08/2022 4.20.00,2.21,3.09,3.97,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 23/08/2022 4.21.00,2.46,3.17,4.22,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.62,4.74 23/08/2022 4.22.00,2.96,3.51,3.97,0.00,0.09,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.31,3.67 23/08/2022 4.23.00,3.22,3.76,4.22,0.00,0.15,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 23/08/2022 4.24.00,1.70,2.88,3.47,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 23/08/2022 4.25.00,1.95,2.75,3.47,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.40 23/08/2022 4.26.00,2.71,3.51,4.22,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.13,3.40 23/08/2022 4.27.00,1.95,2.67,3.47,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.67 23/08/2022 4.28.00,2.71,3.26,3.72,0.00,0.15,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,3.09,3.40 23/08/2022 4.29.00,2.96,3.55,4.22,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 23/08/2022 4.30.00,1.70,3.22,4.73,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 23/08/2022 4.31.00,1.95,3.26,5.99,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,3.14,3.58,5.00 23/08/2022 4.32.00,2.46,3.05,4.22,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.67 23/08/2022 4.33.00,2.96,3.22,3.72,0.00,0.15,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 23/08/2022 4.34.00,2.21,2.96,3.72,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.27,3.67 23/08/2022 4.35.00,2.21,3.01,3.72,0.00,0.24,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 23/08/2022 4.36.00,2.71,3.55,4.48,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 23/08/2022 4.37.00,1.70,2.75,3.72,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 23/08/2022 4.38.00,2.46,3.13,3.72,0.00,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 23/08/2022 4.39.00,2.21,3.00,3.47,0.00,0.21,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.67 23/08/2022 4.40.00,2.21,3.05,3.72,0.00,0.24,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 23/08/2022 4.41.00,2.96,3.64,3.97,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.22,1.29,3.14,3.54,5.27 23/08/2022 4.42.00,2.96,3.55,4.22,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.31,3.40 23/08/2022 4.43.00,2.46,3.51,4.22,0.00,0.21,0.55,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 23/08/2022 4.44.00,2.21,3.22,3.97,0.00,0.19,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 23/08/2022 4.45.00,1.95,3.47,3.97,0.00,0.21,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 23/08/2022 4.46.00,2.71,3.34,3.97,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 23/08/2022 4.47.00,2.21,3.13,3.97,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 23/08/2022 4.48.00,2.46,3.43,3.72,0.00,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 23/08/2022 4.49.00,2.71,3.38,4.22,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 23/08/2022 4.50.00,1.95,2.84,3.72,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 23/08/2022 4.51.00,2.71,3.59,5.49,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.62,5.80 23/08/2022 4.52.00,2.96,3.38,4.22,0.00,0.24,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 23/08/2022 4.53.00,1.95,3.05,3.97,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 23/08/2022 4.54.00,1.95,3.43,4.22,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 23/08/2022 4.55.00,2.21,2.58,2.96,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 23/08/2022 4.56.00,2.21,3.09,3.72,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 23/08/2022 4.57.00,2.46,3.05,3.22,0.11,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 23/08/2022 4.58.00,2.21,2.96,3.72,0.00,0.26,0.41,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.40 23/08/2022 4.59.00,2.96,3.55,3.97,0.00,0.12,0.26,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 23/08/2022 5.00.00,2.21,3.30,3.97,0.00,0.14,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 23/08/2022 5.01.00,2.46,3.43,4.98,0.11,0.21,0.41,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,2.87,3.40,4.20 23/08/2022 5.02.00,3.22,3.93,4.48,0.00,0.19,0.55,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 23/08/2022 5.03.00,2.71,3.13,3.72,0.11,0.21,0.41,0.00,0.20,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 23/08/2022 5.04.00,2.46,3.34,3.97,0.11,0.38,0.55,0.00,0.20,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,2.96,3.14 23/08/2022 5.05.00,3.22,3.76,4.22,0.11,0.36,0.55,0.11,0.27,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 23/08/2022 5.06.00,2.96,3.34,3.72,0.26,0.41,0.55,0.11,0.27,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 23/08/2022 5.07.00,3.22,3.76,4.22,0.41,0.50,0.70,0.11,0.34,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.13,3.67 23/08/2022 5.08.00,3.22,3.68,4.22,0.41,0.55,0.70,0.11,0.42,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,3.09,3.40 23/08/2022 5.09.00,2.96,3.80,4.73,0.41,0.68,1.00,0.42,0.50,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.17,2.33,3.09,3.40 23/08/2022 5.10.00,2.96,3.76,4.22,0.70,0.92,1.15,0.42,0.52,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.54,0.84,2.60,3.05,3.67 23/08/2022 5.11.00,3.22,4.65,5.99,0.70,0.90,1.15,0.00,0.50,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.34,1.01,0.00,0.67,1.74,2.60,3.31,5.27 23/08/2022 5.12.00,3.97,4.44,4.98,0.85,1.05,1.29,0.57,0.65,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.17,0.66,0.17,0.47,0.62,2.33,2.87,3.40 23/08/2022 5.13.00,4.22,4.65,4.98,1.00,1.17,1.29,0.73,0.80,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.43,0.84,2.07,2.51,2.87 23/08/2022 5.14.00,3.47,4.22,4.48,1.15,1.29,1.44,0.73,0.83,0.88,0.14,0.14,0.15,0.00,0.00,0.00,0.13,0.39,0.66,0.39,0.69,0.84,2.60,2.87,3.14 23/08/2022 5.15.00,3.72,4.35,4.73,1.29,1.37,1.59,0.88,1.03,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.48,0.83,0.39,0.73,1.07,2.60,2.91,3.14 23/08/2022 5.16.00,4.48,4.98,5.74,1.44,1.59,1.74,0.73,1.03,1.34,0.18,0.18,0.19,0.00,0.00,0.00,0.48,0.78,1.01,0.84,1.07,1.29,2.60,3.00,3.40 23/08/2022 5.17.00,3.97,4.48,4.98,1.44,1.69,2.03,1.03,1.21,1.34,0.20,0.20,0.21,0.00,0.01,0.01,0.83,1.07,1.19,0.84,1.07,1.29,2.60,2.78,3.14 23/08/2022 5.18.00,4.22,5.44,6.50,1.74,1.96,2.03,1.03,1.31,1.49,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.30,1.54,1.07,1.29,1.74,2.60,2.82,3.14 23/08/2022 5.19.00,4.98,5.61,6.75,1.89,2.16,2.33,1.49,1.57,1.80,0.24,0.26,0.27,0.01,0.01,0.01,1.19,1.62,1.89,1.29,1.67,1.97,2.60,2.96,3.40 23/08/2022 5.20.00,5.99,6.20,6.50,2.48,2.60,2.77,1.49,1.77,2.10,0.27,0.29,0.30,0.01,0.01,0.01,1.89,2.12,2.24,1.74,2.01,2.20,2.60,3.00,3.14 23/08/2022 5.21.00,5.49,6.45,8.51,2.63,2.87,3.07,0.88,1.77,2.41,0.31,0.32,0.33,0.01,0.01,0.01,1.89,2.30,2.59,2.42,2.72,3.32,2.60,3.14,4.74 23/08/2022 5.22.00,5.99,6.75,7.76,2.92,3.29,3.52,1.95,2.13,2.41,0.34,0.35,0.37,0.01,0.01,0.01,2.42,2.59,2.77,2.20,2.65,3.32,2.60,2.96,3.40 23/08/2022 5.23.00,5.99,6.83,7.76,3.52,3.64,3.81,2.41,2.51,2.56,0.37,0.39,0.40,0.01,0.01,0.01,2.77,3.00,3.29,3.10,3.25,3.55,3.14,3.14,3.14 23/08/2022 5.24.00,6.75,7.42,8.01,3.81,4.06,4.26,2.41,2.64,2.87,0.41,0.43,0.44,0.01,0.01,0.01,3.12,3.35,3.47,3.10,3.40,3.77,2.60,2.87,3.14 23/08/2022 5.25.00,6.50,7.04,7.76,4.26,4.50,4.55,2.87,3.02,3.17,0.45,0.47,0.49,0.01,0.01,0.01,3.47,3.79,4.17,3.55,3.92,4.22,2.60,2.96,3.40 23/08/2022 5.26.00,7.00,7.97,9.02,4.55,4.80,5.00,2.87,3.35,3.63,0.49,0.51,0.53,0.02,0.02,0.02,4.00,4.26,4.53,4.22,4.45,4.90,2.33,2.91,3.40 23/08/2022 5.27.00,8.01,8.60,9.52,5.29,5.51,5.88,3.48,3.66,3.94,0.54,0.56,0.58,0.02,0.02,0.02,4.70,4.99,5.23,4.67,5.09,5.35,2.33,2.82,3.14 23/08/2022 5.28.00,8.26,9.27,10.28,5.74,6.18,6.48,3.94,4.32,4.70,0.59,0.61,0.63,0.02,0.02,0.02,5.58,5.87,6.28,5.35,5.84,6.03,2.87,3.05,3.14 23/08/2022 5.29.00,8.77,9.69,10.53,6.77,7.04,7.37,4.55,4.85,5.31,0.64,0.66,0.68,0.02,0.02,0.02,6.28,6.66,7.16,6.48,6.74,6.93,2.60,2.96,3.40 23/08/2022 5.30.00,9.27,10.83,12.30,7.66,7.93,8.55,5.16,5.54,5.92,0.69,0.72,0.74,0.02,0.02,0.02,7.34,7.51,7.69,6.70,7.15,7.38,2.60,3.00,3.40 23/08/2022 5.31.00,10.28,11.71,13.31,8.25,8.65,8.99,5.92,6.08,6.38,0.75,0.77,0.80,0.02,0.03,0.03,7.87,8.39,9.10,7.83,8.17,8.73,2.87,3.40,4.47 23/08/2022 5.32.00,10.53,11.80,12.80,9.14,9.44,9.73,6.38,6.51,6.69,0.81,0.83,0.85,0.03,0.03,0.03,8.57,8.77,8.92,8.28,8.35,8.50,2.87,3.18,3.67 23/08/2022 5.33.00,11.80,12.59,13.56,9.59,9.81,10.03,6.69,6.97,7.15,0.86,0.89,0.91,0.03,0.03,0.03,9.10,9.24,9.45,8.73,8.84,9.18,2.87,2.96,3.14 23/08/2022 5.34.00,12.05,12.89,13.81,10.18,10.35,10.47,7.30,7.40,7.45,0.93,0.95,0.97,0.03,0.03,0.03,9.45,9.77,9.98,9.18,9.59,10.08,2.87,3.00,3.14 23/08/2022 5.35.00,11.80,12.76,14.07,10.33,10.60,10.77,7.45,7.66,7.91,0.99,1.01,1.04,0.03,0.03,0.04,10.15,10.27,10.50,9.63,9.97,10.31,2.60,3.05,3.40 23/08/2022 5.36.00,12.30,13.35,14.07,10.62,10.82,11.07,7.76,7.86,8.06,1.05,1.08,1.10,0.04,0.04,0.04,10.33,10.53,10.68,9.86,10.16,10.31,2.87,3.13,3.40 23/08/2022 5.37.00,13.31,13.39,13.56,11.07,11.34,11.51,7.61,7.86,8.06,1.11,1.14,1.17,0.04,0.04,0.04,10.68,11.03,11.21,10.08,10.57,11.21,2.60,3.00,3.40 23/08/2022 5.38.00,12.80,14.44,15.33,11.51,11.86,12.10,8.06,8.32,8.52,1.18,1.21,1.24,0.04,0.04,0.04,11.03,11.62,12.26,10.76,11.13,11.43,2.60,2.91,3.14 23/08/2022 5.39.00,13.31,14.82,15.83,12.10,12.50,12.84,8.52,8.85,9.13,1.25,1.28,1.31,0.04,0.04,0.04,12.26,12.47,12.61,11.43,11.85,12.33,2.60,2.82,3.14 23/08/2022 5.40.00,15.08,15.96,17.09,12.84,13.39,13.88,9.13,9.44,9.90,1.32,1.35,1.39,0.05,0.05,0.05,12.96,13.43,13.84,12.56,12.90,13.24,2.60,2.87,3.14 23/08/2022 5.41.00,16.59,17.14,17.85,13.88,14.45,14.92,9.29,10.03,10.20,1.40,1.43,1.47,0.05,0.05,0.05,14.20,14.90,15.60,13.69,14.14,14.59,2.33,3.00,4.20 23/08/2022 5.42.00,16.84,18.10,19.11,14.77,15.39,15.81,10.51,10.92,11.27,1.48,1.51,1.54,0.05,0.05,0.05,15.43,15.92,16.30,14.59,14.89,15.26,2.60,2.87,3.14 23/08/2022 5.43.00,18.61,19.24,19.87,15.95,16.35,16.84,11.27,11.63,11.89,1.56,1.59,1.63,0.05,0.06,0.06,16.66,17.01,17.36,15.71,16.09,16.39,2.33,2.65,2.87 23/08/2022 5.44.00,19.37,20.16,20.88,16.84,17.41,17.88,12.04,12.52,12.96,1.64,1.67,1.71,0.06,0.06,0.06,17.71,18.24,18.59,16.62,16.99,17.29,2.33,2.69,3.14 23/08/2022 5.45.00,20.63,21.68,22.39,18.03,18.45,18.77,13.11,13.21,13.42,1.72,1.75,1.79,0.06,0.06,0.06,18.77,19.21,19.47,17.74,17.97,18.19,2.33,2.69,3.14 23/08/2022 5.46.00,21.13,21.93,22.65,18.91,19.14,19.36,13.42,13.67,13.87,1.80,1.83,1.87,0.06,0.06,0.07,19.47,19.88,20.35,18.19,18.61,18.87,2.33,2.73,3.14 23/08/2022 5.47.00,21.89,22.60,23.66,19.51,19.93,20.40,13.87,14.10,14.33,1.88,1.92,1.95,0.07,0.07,0.07,20.35,20.88,21.40,18.64,19.51,20.22,2.33,2.65,3.14 23/08/2022 5.48.00,22.65,23.57,24.66,20.69,21.06,21.58,14.64,15.00,15.25,1.97,2.01,2.04,0.07,0.07,0.07,21.58,22.08,22.63,19.99,20.67,21.35,2.60,2.87,3.14 23/08/2022 5.49.00,24.66,25.13,25.42,21.58,22.02,22.47,15.56,15.81,16.17,2.06,2.09,2.13,0.07,0.07,0.08,22.63,23.13,23.51,20.90,21.50,21.80,2.60,2.87,3.14 23/08/2022 5.50.00,24.92,25.51,26.43,22.62,23.06,23.36,15.86,16.29,16.78,2.14,2.18,2.22,0.08,0.08,0.08,23.51,23.95,24.39,22.25,22.44,22.70,2.33,2.69,3.14 23/08/2022 5.51.00,25.93,26.52,28.70,23.50,23.95,24.39,16.01,16.88,17.24,2.24,2.27,2.31,0.08,0.08,0.08,24.57,25.15,25.62,22.92,23.60,24.28,2.33,2.69,2.87 23/08/2022 5.52.00,26.18,27.10,28.45,24.69,26.05,27.50,17.24,17.59,17.85,2.32,2.36,2.39,0.08,0.09,0.09,25.45,25.86,26.50,23.83,23.98,24.28,2.33,2.82,3.14 23/08/2022 5.53.00,27.19,27.52,27.69,28.09,29.77,31.20,18.00,18.26,18.46,2.41,2.45,2.48,0.09,0.09,0.09,26.15,26.59,27.03,24.50,24.76,25.18,2.33,2.60,2.87 23/08/2022 5.54.00,27.69,31.60,34.76,31.80,32.39,32.98,18.31,18.72,19.07,2.50,2.55,2.60,0.09,0.09,0.09,27.03,27.26,27.73,24.95,25.44,25.63,2.33,2.82,3.14 23/08/2022 5.55.00,36.52,40.52,43.84,32.69,32.86,33.28,19.23,19.51,19.84,2.62,2.67,2.73,0.10,0.10,0.10,27.73,28.03,28.61,25.85,25.97,26.30,2.60,2.82,2.87 23/08/2022 5.56.00,43.84,44.89,46.11,31.35,31.70,32.09,20.14,20.73,21.37,2.75,2.81,2.86,0.11,0.11,0.12,28.44,28.73,28.96,26.30,26.57,26.98,2.33,2.78,3.40 23/08/2022 5.57.00,41.32,41.99,43.34,31.20,31.62,32.09,21.67,22.10,22.59,2.88,2.92,2.96,0.12,0.13,0.13,28.79,29.40,29.84,26.98,27.32,27.66,2.60,2.69,2.87 23/08/2022 5.58.00,44.35,47.46,51.92,32.69,32.93,33.43,22.59,23.07,23.66,2.98,3.03,3.07,0.14,0.14,0.14,29.67,30.16,30.55,27.66,27.96,28.11,2.60,3.09,3.67 23/08/2022 5.59.00,54.44,60.88,67.06,32.24,32.78,33.43,23.81,24.22,24.42,3.09,3.13,3.18,0.14,0.14,0.14,30.55,30.96,31.25,27.88,28.59,29.01,3.14,3.27,3.67 23/08/2022 6.00.00,67.56,70.21,71.85,31.50,31.75,32.09,23.35,23.89,24.42,3.19,3.24,3.29,0.15,0.15,0.15,31.25,31.45,31.78,28.78,29.05,29.46,2.87,3.36,3.67 23/08/2022 6.01.00,73.37,73.75,74.13,31.50,31.67,32.24,21.82,23.30,23.97,3.31,3.35,3.39,0.15,0.15,0.15,31.78,32.33,32.83,29.68,29.95,30.81,3.40,4.02,5.54 23/08/2022 6.02.00,74.38,76.02,77.15,31.94,32.19,32.54,23.81,24.07,24.27,3.41,3.46,3.50,0.16,0.16,0.16,32.48,32.89,33.36,29.91,30.17,30.36,3.94,4.25,4.74 23/08/2022 6.03.00,77.91,79.05,80.69,32.69,33.65,35.05,23.35,23.56,23.81,3.52,3.57,3.62,0.16,0.16,0.16,33.36,33.68,34.06,30.36,30.77,31.04,4.47,5.58,6.61 23/08/2022 6.04.00,80.18,81.36,82.96,35.35,37.28,39.50,23.81,24.19,24.58,3.64,3.69,3.74,0.17,0.17,0.17,34.06,34.62,34.94,30.81,31.49,31.71,5.54,6.25,6.87 23/08/2022 6.05.00,81.95,83.92,85.23,40.38,41.59,42.61,24.58,24.78,25.04,3.75,3.80,3.85,0.17,0.17,0.17,35.64,36.32,37.58,31.94,32.12,32.61,6.34,7.94,10.08 23/08/2022 6.06.00,85.23,87.71,90.28,42.46,42.78,43.35,25.04,25.37,25.80,3.87,3.92,3.97,0.17,0.18,0.18,37.23,39.92,44.79,32.39,32.61,32.84,11.94,26.18,46.92 23/08/2022 6.07.00,92.29,95.32,99.11,43.94,44.73,45.86,25.95,26.56,27.02,3.99,4.04,4.09,0.18,0.18,0.18,48.13,56.27,65.71,32.39,32.76,33.06,62.67,109.79,159.59 23/08/2022 6.08.00,99.36,102.93,106.43,45.27,45.94,46.31,27.02,27.25,27.48,4.11,4.16,4.21,0.19,0.19,0.19,68.70,75.82,84.87,32.61,33.06,33.51,174.80,217.25,260.50 23/08/2022 6.09.00,106.43,111.26,114.00,42.31,43.82,44.83,27.18,27.30,27.63,4.23,4.28,4.32,0.19,0.19,0.19,85.22,91.93,96.82,32.84,33.06,33.51,269.31,324.53,361.69 23/08/2022 6.10.00,114.00,115.59,116.77,41.57,41.87,42.16,27.18,27.56,27.79,4.34,4.39,4.44,0.19,0.20,0.20,97.00,98.79,100.34,33.29,33.44,33.51,380.11,392.75,401.74 23/08/2022 6.11.00,119.55,120.43,121.82,42.90,44.38,45.57,27.63,28.04,28.40,4.47,4.52,4.57,0.20,0.20,0.21,101.92,103.36,104.91,33.06,33.40,34.19,403.34,411.79,418.29 23/08/2022 6.12.00,122.83,124.13,125.86,43.64,45.39,46.60,28.09,28.53,28.86,4.60,4.64,4.69,0.21,0.21,0.21,105.44,106.73,108.08,32.84,33.25,33.51,419.62,422.03,423.90 23/08/2022 6.13.00,115.26,123.12,125.86,40.38,41.96,43.20,28.55,28.68,28.86,4.71,4.74,4.76,0.21,0.21,0.21,103.68,107.43,108.60,32.39,32.76,32.84,381.71,414.77,426.03 23/08/2022 6.14.00,61.76,84.60,106.43,36.83,38.14,39.94,26.26,27.12,28.09,4.56,4.64,4.72,0.18,0.19,0.21,63.07,81.35,98.93,32.16,32.50,32.61,136.09,243.15,347.27 23/08/2022 6.15.00,40.06,43.89,52.42,35.94,36.19,36.53,25.34,25.62,25.95,4.51,4.53,4.56,0.17,0.17,0.18,41.62,46.19,56.04,32.39,32.91,33.74,26.36,47.85,96.84 23/08/2022 6.16.00,44.60,62.43,84.72,36.39,37.67,39.35,25.80,26.67,27.79,4.59,4.74,4.91,0.18,0.19,0.20,43.20,55.30,71.86,33.51,34.12,34.64,40.25,112.15,208.18 23/08/2022 6.17.00,95.32,116.18,128.13,39.94,41.69,43.05,28.40,29.24,30.08,4.99,5.14,5.23,0.21,0.23,0.23,80.12,99.14,112.47,34.42,34.79,35.09,252.76,345.85,402.00 23/08/2022 6.18.00,123.84,125.69,129.64,42.75,43.05,43.35,29.78,30.13,30.39,5.24,5.25,5.28,0.23,0.23,0.23,111.06,112.18,113.53,34.42,34.83,35.09,380.91,391.50,406.01 23/08/2022 6.19.00,119.04,120.77,123.08,42.61,43.00,43.20,30.08,30.23,30.39,5.29,5.31,5.33,0.23,0.23,0.23,107.20,108.84,110.36,34.42,34.94,35.54,351.81,363.60,375.57 23/08/2022 6.20.00,117.02,118.16,119.04,43.20,43.67,43.94,30.23,30.64,30.85,5.34,5.39,5.42,0.23,0.24,0.24,106.32,106.79,107.02,35.09,35.62,35.99,340.60,345.09,348.34 23/08/2022 6.21.00,117.02,119.59,123.08,44.23,45.49,46.75,29.93,30.79,31.30,5.44,5.50,5.56,0.24,0.24,0.24,107.20,108.02,109.31,35.99,36.33,36.44,338.20,342.07,347.54 23/08/2022 6.22.00,118.54,120.43,123.08,46.31,48.60,51.34,31.30,31.56,31.76,5.58,5.61,5.63,0.24,0.25,0.25,108.25,109.63,110.36,36.22,36.56,36.89,329.65,341.40,349.41 23/08/2022 6.23.00,100.87,109.33,117.28,51.49,52.67,53.86,31.46,31.64,31.92,5.59,5.62,5.63,0.24,0.24,0.24,95.42,102.24,106.85,36.67,37.08,37.34,255.97,293.30,322.18 23/08/2022 6.24.00,94.31,96.54,98.60,53.27,54.40,55.78,31.15,31.46,31.76,5.60,5.62,5.65,0.24,0.24,0.24,87.68,90.17,93.48,37.80,38.36,38.70,217.25,229.58,247.42 23/08/2022 6.25.00,94.06,97.26,100.12,58.60,63.78,68.22,31.76,32.04,32.37,5.67,5.74,5.80,0.24,0.24,0.24,87.86,90.11,92.25,38.70,39.03,39.37,215.92,225.84,234.87 23/08/2022 6.26.00,101.13,104.41,106.68,69.70,72.17,74.00,32.53,32.93,33.29,5.83,5.88,5.92,0.25,0.25,0.25,93.31,96.18,98.23,39.37,39.71,40.05,240.21,248.80,256.50 23/08/2022 6.27.00,100.37,101.55,102.39,72.37,73.18,74.14,33.29,33.42,33.60,5.92,5.96,6.02,0.25,0.25,0.25,94.19,94.95,96.12,39.82,40.24,40.50,233.00,235.76,241.82 23/08/2022 6.28.00,105.67,114.88,122.07,75.18,79.90,84.07,33.75,34.69,36.04,6.06,6.18,6.29,0.26,0.26,0.27,97.35,104.15,110.54,40.27,40.57,40.95,247.69,277.19,303.49 23/08/2022 6.29.00,126.61,134.44,143.77,86.29,91.20,96.50,36.20,36.66,37.11,6.35,6.48,6.64,0.27,0.28,0.29,114.23,121.32,129.17,40.95,41.33,41.85,318.70,345.58,378.24 23/08/2022 6.30.00,146.80,159.50,172.79,98.87,105.81,113.53,37.57,38.26,38.95,6.70,6.93,7.16,0.29,0.30,0.31,132.86,142.86,153.79,41.40,41.70,42.08,390.26,431.19,475.42 23/08/2022 6.31.00,176.83,179.06,181.37,115.90,119.03,121.38,37.88,39.20,39.87,7.23,7.33,7.41,0.32,0.32,0.32,158.36,162.31,165.04,41.85,42.26,43.43,488.50,498.65,505.32 23/08/2022 6.32.00,179.10,180.19,181.62,121.82,122.54,123.30,40.02,40.66,41.24,7.43,7.48,7.52,0.33,0.33,0.33,165.92,166.24,166.62,42.08,42.30,42.53,499.98,502.92,505.59 23/08/2022 6.33.00,178.60,179.14,180.11,122.86,123.28,123.75,40.78,41.24,41.70,7.52,7.56,7.61,0.33,0.33,0.33,165.39,165.83,166.44,42.53,42.53,42.53,488.24,491.71,496.78 23/08/2022 6.34.00,180.11,180.87,181.88,124.34,125.80,126.71,42.01,42.54,43.38,7.64,7.70,7.74,0.33,0.34,0.34,166.09,167.35,168.03,42.53,42.71,42.98,489.57,491.89,493.31 23/08/2022 6.35.00,176.07,177.59,180.11,125.38,125.85,126.41,43.54,44.43,45.37,7.74,7.75,7.78,0.34,0.34,0.34,165.04,165.92,167.32,42.75,43.05,43.20,472.49,477.60,486.37 23/08/2022 6.36.00,178.09,181.04,183.39,125.82,127.87,130.12,45.68,46.41,47.36,7.82,7.90,7.99,0.34,0.34,0.35,165.56,167.50,169.96,42.98,43.35,43.65,472.49,478.23,484.77 23/08/2022 6.37.00,183.14,185.62,189.95,130.56,132.26,135.45,46.44,47.43,48.28,7.99,8.09,8.23,0.35,0.35,0.36,169.61,171.66,175.41,43.65,43.88,44.10,479.16,488.28,501.32 23/08/2022 6.38.00,190.96,194.33,195.76,137.07,139.30,141.07,48.12,48.48,48.89,8.29,8.38,8.45,0.36,0.37,0.37,177.52,179.98,181.74,43.88,44.18,44.33,505.86,511.78,515.20 23/08/2022 6.39.00,194.75,196.77,198.03,141.52,142.63,143.74,48.73,49.63,50.57,8.47,8.53,8.59,0.37,0.37,0.37,182.44,183.20,184.20,44.55,44.74,45.01,513.07,513.78,514.67 23/08/2022 6.40.00,196.51,197.27,198.53,144.33,144.80,145.22,50.42,52.28,53.63,8.61,8.65,8.67,0.38,0.38,0.38,184.38,184.82,185.43,44.78,45.16,45.68,505.59,510.13,513.07 23/08/2022 6.41.00,198.53,199.75,201.81,145.07,147.32,148.92,52.86,54.16,54.70,8.71,8.79,8.84,0.38,0.38,0.39,185.96,187.54,188.42,45.46,46.06,47.48,506.13,510.62,512.53 23/08/2022 6.42.00,198.03,198.91,199.79,148.77,149.81,150.55,53.93,54.59,55.00,8.86,8.91,8.95,0.39,0.39,0.39,187.89,188.77,189.47,45.46,45.76,46.13,505.86,508.13,509.06 23/08/2022 6.43.00,189.70,193.36,197.27,145.81,148.16,150.25,53.17,54.29,55.61,8.81,8.87,8.93,0.38,0.39,0.39,181.74,185.14,188.42,45.91,46.17,46.58,469.28,484.86,500.52 23/08/2022 6.44.00,187.93,190.20,191.97,144.92,145.88,147.00,54.85,55.46,56.23,8.80,8.86,8.92,0.38,0.39,0.39,180.16,180.92,181.74,46.13,46.32,46.36,463.68,465.54,467.15 23/08/2022 6.45.00,183.64,186.17,189.70,143.59,145.56,147.14,55.61,55.89,56.38,8.83,8.87,8.90,0.39,0.39,0.39,175.76,178.84,181.56,46.36,46.47,46.58,438.05,450.42,462.87 23/08/2022 6.46.00,173.55,177.08,182.38,136.93,140.26,143.29,56.68,57.02,57.75,8.69,8.75,8.83,0.38,0.38,0.39,166.27,170.81,174.88,46.13,46.66,47.03,399.87,416.38,435.11 23/08/2022 6.47.00,175.06,182.59,191.47,137.22,143.00,149.81,56.38,58.34,60.81,8.73,8.95,9.15,0.38,0.39,0.40,166.09,173.24,181.74,46.58,47.11,47.93,400.40,425.76,450.59 23/08/2022 6.48.00,184.91,189.32,193.74,148.03,150.80,152.77,60.81,61.35,62.19,9.10,9.16,9.24,0.40,0.40,0.41,178.75,182.41,184.90,47.26,47.56,47.93,427.63,445.03,457.53 23/08/2022 6.49.00,170.77,180.78,187.68,140.18,146.21,149.22,59.90,61.22,62.04,8.89,9.05,9.16,0.39,0.40,0.40,167.50,175.50,179.28,47.26,47.71,48.16,381.45,413.17,429.77 23/08/2022 6.50.00,163.46,167.37,170.52,135.00,136.53,138.11,58.82,59.41,60.20,8.83,8.89,8.98,0.39,0.39,0.40,159.94,161.78,163.98,47.71,48.01,48.39,359.82,365.43,371.30 23/08/2022 6.51.00,169.51,170.98,173.05,138.56,139.25,140.33,59.74,60.99,61.88,8.98,9.02,9.11,0.40,0.40,0.40,163.63,164.54,165.39,48.61,49.10,49.74,366.23,369.12,372.10 23/08/2022 6.52.00,174.31,175.86,177.84,143.00,143.69,144.33,63.26,63.77,64.02,9.18,9.20,9.26,0.41,0.41,0.41,168.20,169.37,170.31,49.06,49.70,50.19,371.03,378.82,384.38 23/08/2022 6.53.00,172.29,176.96,179.61,144.48,146.08,147.44,64.63,65.45,66.01,9.29,9.32,9.37,0.41,0.41,0.42,169.08,171.51,173.48,49.74,50.04,50.19,366.23,378.51,384.65 23/08/2022 6.54.00,173.30,176.20,179.61,142.85,145.96,148.77,65.09,66.50,67.54,9.30,9.42,9.49,0.41,0.42,0.42,167.67,170.87,174.18,49.96,50.53,50.86,358.75,370.54,382.51 23/08/2022 6.55.00,176.07,186.42,203.83,145.22,152.42,163.73,66.62,69.50,73.35,9.48,9.76,10.18,0.42,0.43,0.45,168.73,177.61,191.23,51.09,51.54,51.99,362.22,390.75,434.84 23/08/2022 6.56.00,214.68,230.83,242.44,171.58,186.31,197.93,76.10,81.25,85.43,10.47,10.92,11.29,0.47,0.49,0.51,200.37,218.83,233.07,51.77,52.07,52.22,465.54,514.09,550.44 23/08/2022 6.57.00,246.73,254.47,258.59,200.75,207.85,213.48,86.19,89.17,91.39,11.40,11.69,11.89,0.51,0.52,0.53,236.24,245.09,251.53,52.22,52.52,52.67,558.99,580.35,594.23 23/08/2022 6.58.00,260.36,262.29,263.39,214.81,217.55,219.11,92.00,93.51,94.76,11.96,12.08,12.16,0.54,0.54,0.55,253.29,256.43,258.04,52.44,52.63,52.89,597.97,603.04,605.44 23/08/2022 6.59.00,264.40,264.65,264.90,219.40,220.46,221.62,94.60,95.29,96.13,12.18,12.25,12.31,0.55,0.55,0.55,258.74,259.53,260.50,52.44,52.85,53.34,601.97,603.48,604.64 23/08/2022 7.00.00,266.41,268.05,269.69,222.07,224.24,226.21,96.44,97.56,98.42,12.37,12.50,12.60,0.56,0.56,0.57,260.32,262.99,265.07,52.67,53.04,53.34,602.77,607.22,609.18 23/08/2022 7.01.00,269.44,270.75,272.47,226.66,227.67,229.03,97.97,99.44,100.41,12.62,12.70,12.79,0.57,0.57,0.57,265.77,266.80,268.24,53.12,53.45,54.24,608.91,610.25,611.32 23/08/2022 7.02.00,272.47,273.82,274.99,229.92,231.54,232.88,100.57,101.53,102.40,12.83,12.92,12.99,0.58,0.58,0.58,268.24,270.40,271.58,53.12,53.61,54.02,611.85,614.12,615.85 23/08/2022 7.03.00,275.75,277.47,279.28,233.77,235.47,236.73,102.86,103.85,104.54,13.04,13.14,13.21,0.59,0.59,0.59,272.28,274.10,275.44,53.57,53.72,53.79,615.05,616.97,617.99 23/08/2022 7.04.00,276.51,277.73,278.53,237.02,237.54,238.21,104.69,105.33,105.92,13.19,13.23,13.26,0.59,0.59,0.60,275.09,275.50,275.97,54.24,54.43,54.69,606.51,612.83,616.92 23/08/2022 7.05.00,272.22,274.24,277.26,234.51,235.62,236.73,105.15,105.43,106.22,13.09,13.16,13.25,0.59,0.59,0.60,270.52,272.16,273.51,54.69,54.96,55.15,589.42,595.52,600.37 23/08/2022 7.06.00,279.03,279.33,279.79,238.80,241.61,242.95,106.99,108.31,109.13,13.37,13.44,13.47,0.60,0.61,0.61,274.92,278.11,279.66,54.92,55.22,55.60,603.31,607.13,609.18 23/08/2022 7.07.00,279.03,279.54,280.54,242.06,242.30,242.80,109.13,109.43,109.74,13.44,13.46,13.48,0.61,0.61,0.61,278.26,278.43,278.96,55.37,55.86,56.50,595.03,599.21,603.84 23/08/2022 7.08.00,275.75,277.18,278.02,241.76,242.60,243.54,109.74,110.30,110.96,13.45,13.50,13.56,0.61,0.61,0.62,277.03,277.67,278.43,55.82,56.12,56.50,587.02,590.98,593.96 23/08/2022 7.09.00,276.76,280.63,283.57,242.35,244.75,246.80,110.81,111.88,112.95,13.51,13.63,13.72,0.61,0.62,0.62,277.38,279.46,281.42,56.27,56.83,57.17,585.95,590.22,592.63 23/08/2022 7.10.00,282.56,286.69,291.90,247.24,250.67,254.35,113.26,114.89,116.62,13.76,13.93,14.09,0.63,0.63,0.64,282.12,285.88,289.86,56.72,56.95,57.17,593.43,601.57,609.98 23/08/2022 7.11.00,287.36,289.12,291.90,253.75,254.96,255.68,116.77,117.15,117.38,14.02,14.08,14.12,0.64,0.64,0.64,288.81,290.04,292.15,56.95,57.25,57.62,599.30,604.77,611.85 23/08/2022 7.12.00,275.75,282.27,289.38,246.80,251.16,255.24,115.40,116.77,118.00,13.70,13.88,14.11,0.63,0.63,0.64,278.61,284.26,289.86,57.40,57.66,58.30,563.26,581.06,601.70 23/08/2022 7.13.00,276.51,278.78,281.05,245.91,247.36,249.61,115.09,116.06,117.38,13.71,13.81,13.92,0.63,0.63,0.64,277.38,279.14,281.77,57.62,58.00,58.30,558.99,564.42,568.60 23/08/2022 7.14.00,273.73,277.43,280.80,245.46,247.39,248.87,116.01,116.95,117.69,13.73,13.83,13.97,0.63,0.63,0.64,276.85,278.96,280.72,58.52,59.05,59.43,550.18,557.07,563.53 23/08/2022 7.15.00,282.31,287.15,291.40,250.79,254.59,258.49,118.61,120.37,122.12,14.03,14.19,14.39,0.64,0.65,0.66,282.48,286.31,290.39,59.20,59.43,59.88,565.13,571.94,580.88 23/08/2022 7.16.00,294.17,297.28,301.24,261.31,264.88,268.27,123.35,125.18,126.71,14.48,14.61,14.77,0.67,0.67,0.68,293.55,297.54,301.11,60.78,60.93,61.45,587.29,592.89,599.84 23/08/2022 7.17.00,305.28,308.14,310.07,270.63,274.26,276.41,127.78,129.59,130.84,14.86,15.02,15.10,0.68,0.69,0.70,303.75,308.11,310.43,60.78,61.45,61.68,605.18,611.94,615.32 23/08/2022 7.18.00,308.56,313.10,315.37,277.15,280.78,283.52,130.99,132.95,134.51,15.16,15.32,15.42,0.70,0.71,0.71,310.96,314.82,317.29,61.68,61.94,62.13,613.99,621.19,625.20 23/08/2022 7.19.00,317.89,320.37,322.43,285.29,288.16,290.33,135.43,136.60,137.72,15.54,15.64,15.72,0.72,0.72,0.73,319.04,322.47,324.85,62.36,62.88,63.26,628.67,632.23,634.28 23/08/2022 7.20.00,322.18,324.50,325.72,291.07,293.61,295.07,138.18,139.40,140.32,15.77,15.87,15.93,0.73,0.73,0.74,325.90,328.22,329.77,63.26,63.93,64.83,634.54,637.66,639.62 23/08/2022 7.21.00,325.72,327.86,330.51,294.47,296.52,298.92,139.71,141.26,142.76,15.91,16.00,16.11,0.74,0.74,0.74,329.59,330.88,332.58,64.83,65.10,65.51,634.81,636.32,638.28 23/08/2022 7.22.00,327.23,329.29,331.01,299.66,299.93,300.25,143.22,143.50,143.83,16.11,16.13,16.14,0.75,0.75,0.75,333.46,333.87,334.16,65.51,66.00,66.41,630.80,635.03,638.81 23/08/2022 7.23.00,324.20,326.47,328.24,296.99,298.64,299.66,143.22,143.73,143.99,15.95,16.05,16.10,0.74,0.74,0.75,329.42,331.76,333.11,66.19,66.41,66.64,613.45,622.40,628.67 23/08/2022 7.24.00,319.41,320.67,322.43,293.59,294.52,295.95,142.31,142.51,142.76,15.85,15.88,15.92,0.73,0.74,0.74,325.02,326.46,328.54,66.41,66.86,67.31,600.10,604.11,610.25 23/08/2022 7.25.00,318.40,320.33,321.68,294.62,295.58,296.84,142.61,143.40,144.14,15.90,15.95,16.00,0.74,0.74,0.74,325.55,326.84,328.01,67.31,67.84,68.44,599.30,599.79,600.37 23/08/2022 7.26.00,317.89,319.32,321.43,294.77,295.88,296.55,143.99,144.22,144.45,15.88,15.95,16.00,0.74,0.74,0.74,324.49,326.72,327.83,68.66,68.89,69.11,583.82,591.74,596.63 23/08/2022 7.27.00,318.40,323.70,327.73,294.92,299.34,302.91,144.14,146.15,147.81,15.97,16.16,16.31,0.74,0.75,0.76,324.67,329.12,332.76,69.34,69.98,70.69,585.42,593.25,598.77 23/08/2022 7.28.00,325.21,327.19,329.50,303.65,304.30,305.73,148.42,148.80,149.64,16.29,16.35,16.45,0.76,0.76,0.76,333.46,334.19,335.57,70.47,71.10,71.37,593.96,596.50,599.57 23/08/2022 7.29.00,330.76,336.31,341.11,307.36,312.19,317.28,150.26,152.75,155.30,16.51,16.76,17.00,0.77,0.78,0.79,336.98,342.28,347.88,71.14,71.41,71.82,599.84,610.69,621.19 23/08/2022 7.30.00,341.11,344.35,346.66,319.05,321.20,322.61,155.91,157.16,158.36,17.05,17.14,17.21,0.79,0.80,0.80,349.46,351.51,352.97,72.04,72.49,73.17,622.00,623.24,623.86 23/08/2022 7.31.00,350.45,352.76,356.00,323.94,329.52,333.86,158.97,161.42,163.86,17.32,17.56,17.75,0.81,0.82,0.83,354.56,359.71,364.23,72.94,73.66,74.97,628.67,636.72,643.35 23/08/2022 7.32.00,354.99,356.25,357.76,334.90,335.74,336.08,164.48,165.04,165.55,17.78,17.80,17.84,0.83,0.83,0.83,365.63,366.10,366.69,73.62,73.88,74.52,639.88,642.82,644.96 23/08/2022 7.33.00,359.53,363.82,366.60,337.56,341.31,344.97,166.31,168.07,169.83,17.91,18.09,18.26,0.83,0.84,0.85,367.57,371.08,374.60,74.30,74.52,74.75,642.82,648.69,653.50 23/08/2022 7.34.00,368.36,369.75,370.89,346.45,348.77,349.56,170.59,172.07,172.73,18.36,18.41,18.44,0.85,0.86,0.86,376.36,378.12,378.99,74.97,75.24,75.65,653.50,656.84,659.91 23/08/2022 7.35.00,372.40,373.79,376.18,350.59,353.36,356.37,173.34,174.87,176.40,18.50,18.60,18.77,0.86,0.87,0.87,378.99,381.66,384.80,75.65,76.14,76.78,655.90,658.84,663.38 23/08/2022 7.36.00,375.68,378.75,379.97,357.40,360.27,362.14,177.17,178.59,179.76,18.79,18.94,19.03,0.87,0.88,0.89,385.67,388.99,391.12,76.32,76.48,76.55,663.91,668.63,670.59 23/08/2022 7.37.00,382.24,384.34,386.53,363.77,365.74,366.44,180.53,181.75,182.36,19.15,19.19,19.22,0.89,0.89,0.89,392.18,394.17,394.82,76.10,76.55,77.23,671.65,673.88,675.66 23/08/2022 7.38.00,381.23,384.97,387.54,366.14,367.47,369.40,182.21,183.05,184.20,19.15,19.24,19.35,0.89,0.90,0.90,393.59,394.76,396.75,76.78,77.15,77.45,667.92,669.56,671.65 23/08/2022 7.39.00,387.04,390.44,393.09,369.99,372.43,374.43,184.81,186.11,187.26,19.37,19.47,19.56,0.90,0.91,0.91,397.45,399.30,400.97,77.23,77.49,77.68,672.19,673.70,675.12 23/08/2022 7.40.00,393.85,395.15,396.88,375.32,376.97,378.73,187.87,188.79,189.70,19.61,19.66,19.73,0.91,0.92,0.92,402.02,403.43,404.84,77.90,78.17,78.58,675.12,676.41,677.26 23/08/2022 7.41.00,395.87,398.98,401.67,379.47,380.65,381.98,190.16,191.10,192.15,19.74,19.79,19.84,0.92,0.92,0.92,405.36,406.51,407.48,78.13,78.62,79.25,674.59,677.04,678.59 23/08/2022 7.42.00,400.66,404.53,406.21,382.43,386.47,389.24,192.45,194.60,196.28,19.91,20.08,20.18,0.93,0.94,0.94,408.00,411.28,413.80,78.35,78.43,78.80,677.26,683.49,686.60 23/08/2022 7.43.00,406.72,408.49,411.26,389.24,391.14,393.38,196.43,197.45,198.72,20.14,20.25,20.33,0.94,0.94,0.95,413.45,415.12,416.79,78.35,78.73,79.03,682.33,685.94,688.21 23/08/2022 7.44.00,407.73,410.76,412.52,393.24,394.22,395.16,198.88,199.44,200.25,20.30,20.36,20.41,0.95,0.95,0.95,416.79,417.64,418.55,77.90,78.43,78.80,685.00,686.11,687.14 23/08/2022 7.45.00,407.73,411.13,414.04,394.57,395.83,397.23,200.25,200.94,201.63,20.27,20.41,20.53,0.95,0.95,0.96,416.79,418.73,420.48,77.68,78.09,78.58,677.79,683.62,688.47 23/08/2022 7.46.00,406.97,408.99,410.76,392.64,393.56,394.57,200.10,200.74,201.32,20.25,20.31,20.37,0.94,0.95,0.95,414.86,415.85,416.62,77.23,77.30,77.45,673.79,674.55,675.39 23/08/2022 7.47.00,408.23,412.02,414.79,393.83,396.86,399.90,201.32,202.72,204.07,20.33,20.51,20.61,0.95,0.96,0.96,415.74,418.61,421.54,76.78,77.23,77.68,672.45,677.57,681.26 23/08/2022 7.48.00,411.01,414.58,419.08,399.31,400.57,402.42,204.38,205.02,206.06,20.54,20.62,20.78,0.96,0.96,0.97,420.48,421.39,422.95,77.00,77.26,77.45,676.46,678.15,681.80 23/08/2022 7.49.00,420.09,423.08,425.64,404.64,407.77,409.67,207.29,208.84,210.04,20.85,20.98,21.07,0.97,0.98,0.98,425.23,428.37,431.03,77.00,77.38,77.68,684.20,688.29,691.14 23/08/2022 7.50.00,419.84,422.45,424.38,408.19,410.19,412.93,209.58,210.60,212.18,20.93,21.07,21.21,0.98,0.98,0.99,428.40,430.51,433.32,77.00,77.23,77.45,683.40,687.85,692.21 23/08/2022 7.51.00,420.35,425.06,428.93,407.60,411.10,414.56,210.19,211.57,213.55,20.85,21.09,21.34,0.97,0.98,0.99,426.81,430.53,433.67,76.32,76.78,77.90,676.99,684.38,690.61 23/08/2022 7.52.00,425.39,427.71,430.19,413.97,416.14,417.37,213.71,214.47,215.08,21.19,21.32,21.40,0.99,0.99,1.00,433.85,435.96,437.19,76.55,76.74,77.00,682.87,689.76,693.81 23/08/2022 7.53.00,423.12,427.41,430.94,414.41,417.52,420.33,213.86,215.59,216.92,21.12,21.36,21.53,0.99,1.00,1.00,433.49,436.60,439.65,76.32,76.63,77.00,675.93,686.52,694.08 23/08/2022 7.54.00,424.64,427.07,429.68,413.67,416.90,418.85,214.01,215.85,216.92,21.18,21.33,21.40,0.99,0.99,1.00,432.09,435.02,436.48,76.10,76.44,76.55,675.12,680.15,682.33 23/08/2022 7.55.00,428.42,429.47,431.70,419.89,420.78,421.81,217.38,218.22,219.06,21.41,21.47,21.50,1.00,1.00,1.00,437.36,438.18,438.94,76.10,76.66,76.78,680.46,681.80,682.60 23/08/2022 7.56.00,431.20,432.54,436.24,422.70,424.82,425.66,219.52,220.71,221.20,21.61,21.68,21.73,1.01,1.01,1.01,440.00,442.28,443.69,76.78,77.19,77.45,683.40,685.22,687.14 23/08/2022 7.57.00,434.98,438.47,440.53,425.66,429.86,432.48,221.35,223.65,225.33,21.76,21.96,22.06,1.01,1.02,1.03,442.64,446.91,449.67,76.78,76.96,77.23,683.93,690.88,694.61 23/08/2022 7.58.00,438.51,442.76,446.34,432.92,435.71,438.69,225.33,226.63,228.23,22.04,22.19,22.31,1.03,1.03,1.04,449.32,451.87,454.59,77.23,77.41,77.68,691.68,694.97,698.08 23/08/2022 7.59.00,448.61,450.54,452.90,439.43,441.90,444.32,229.15,230.22,231.44,22.38,22.48,22.61,1.04,1.05,1.05,456.00,458.20,460.39,77.23,77.79,78.13,699.69,701.55,704.22 23/08/2022 8.00.00,451.13,458.45,461.73,445.65,450.14,453.06,232.05,234.55,236.18,22.70,22.89,22.97,1.06,1.06,1.07,461.80,466.11,468.83,77.90,78.05,78.58,706.36,711.92,714.64 23/08/2022 8.01.00,462.23,463.54,464.76,452.61,454.61,456.17,235.42,237.02,238.17,22.97,23.06,23.11,1.07,1.07,1.08,469.18,470.41,471.12,77.45,78.54,80.38,714.10,714.81,715.70 23/08/2022 8.02.00,464.25,467.41,471.82,456.91,459.79,463.27,238.63,240.34,242.30,23.20,23.34,23.57,1.08,1.09,1.10,472.17,474.69,478.33,78.13,78.32,78.58,716.51,719.58,725.58 23/08/2022 8.03.00,470.31,473.59,475.61,464.90,465.84,466.38,243.06,243.78,244.13,23.58,23.63,23.66,1.10,1.10,1.10,480.43,481.46,482.19,77.90,78.28,78.58,724.25,726.52,729.05 23/08/2022 8.04.00,472.33,475.32,479.65,466.68,468.70,471.86,244.59,245.69,247.50,23.66,23.79,23.96,1.10,1.11,1.11,482.02,484.27,487.47,77.90,78.28,78.58,725.32,728.21,733.06 23/08/2022 8.05.00,477.63,480.87,482.93,472.75,475.07,477.64,247.80,249.26,250.71,23.94,24.07,24.16,1.11,1.12,1.12,488.35,490.31,492.21,77.90,78.32,78.58,731.72,734.17,735.73 23/08/2022 8.06.00,481.92,485.75,489.24,478.53,480.01,481.93,251.17,252.13,253.46,24.16,24.26,24.34,1.12,1.13,1.13,493.09,494.09,495.73,78.13,78.50,78.80,735.73,737.02,738.40 23/08/2022 8.07.00,486.97,488.02,489.49,482.97,483.34,483.71,253.92,254.45,254.84,24.32,24.35,24.37,1.13,1.13,1.13,496.61,497.08,497.49,78.80,78.95,79.03,734.66,737.37,739.20 23/08/2022 8.08.00,488.48,490.08,492.01,483.86,485.81,488.00,255.14,256.24,257.59,24.38,24.47,24.55,1.13,1.14,1.14,497.14,498.98,500.83,78.58,78.95,79.25,735.46,737.06,738.67 23/08/2022 8.09.00,490.75,493.11,495.04,488.30,488.87,489.33,257.74,258.30,258.66,24.44,24.52,24.59,1.13,1.14,1.14,500.48,501.44,502.06,78.80,79.14,79.48,732.52,736.35,738.40 23/08/2022 8.10.00,491.76,493.90,497.06,486.22,488.30,490.22,257.44,258.71,260.03,24.35,24.47,24.59,1.13,1.14,1.14,498.37,500.27,501.88,79.48,79.82,80.16,726.38,729.99,731.72 23/08/2022 8.11.00,499.84,502.82,504.88,491.85,494.49,496.15,260.03,261.97,263.25,24.66,24.79,24.85,1.14,1.15,1.15,503.99,506.28,507.68,79.70,80.42,81.96,734.39,736.75,738.93 23/08/2022 8.12.00,502.36,504.25,506.14,497.03,497.82,498.66,263.70,264.47,265.08,24.79,24.87,24.91,1.15,1.15,1.16,508.56,509.09,509.62,80.38,80.76,81.06,734.39,736.13,738.40 23/08/2022 8.13.00,506.40,508.25,509.93,498.51,501.11,503.55,265.23,266.69,268.29,24.90,25.03,25.12,1.16,1.16,1.16,509.79,512.17,514.19,81.06,81.17,81.28,734.93,737.29,739.47 23/08/2022 8.14.00,505.89,507.83,511.19,502.07,502.36,503.10,267.37,267.70,268.14,25.00,25.04,25.08,1.16,1.16,1.16,512.43,513.08,513.84,80.83,81.09,81.28,731.46,734.26,737.86 23/08/2022 8.15.00,507.41,509.55,511.95,501.77,502.59,504.14,267.68,268.32,269.51,25.00,25.06,25.16,1.16,1.16,1.17,512.26,512.84,514.37,81.06,81.17,81.28,729.32,730.39,731.46 23/08/2022 8.16.00,511.19,514.26,517.50,505.18,507.69,510.21,269.97,271.45,272.88,25.19,25.33,25.43,1.17,1.17,1.18,515.07,518.44,521.40,81.96,82.18,82.86,731.72,735.37,737.86 23/08/2022 8.17.00,516.74,518.42,519.77,510.51,511.94,514.21,273.34,274.10,275.48,25.41,25.49,25.60,1.18,1.18,1.19,521.40,522.66,524.91,82.18,82.67,83.31,735.46,737.46,739.73 23/08/2022 8.18.00,519.27,520.95,523.30,515.10,516.65,518.36,275.94,276.90,278.08,25.60,25.66,25.75,1.19,1.19,1.19,525.79,526.91,528.43,83.54,83.80,84.21,737.33,738.93,739.47 23/08/2022 8.19.00,525.32,529.61,533.14,518.65,522.48,526.35,278.38,280.45,282.51,25.83,26.05,26.22,1.20,1.20,1.21,529.13,532.77,535.99,83.31,83.80,83.99,740.27,745.74,748.81 23/08/2022 8.20.00,531.88,532.89,534.15,527.24,528.84,529.91,283.12,283.96,284.96,26.24,26.27,26.31,1.21,1.21,1.22,537.57,538.45,539.33,83.99,84.70,85.11,748.28,749.43,750.41 23/08/2022 8.21.00,533.14,536.68,539.96,531.39,532.18,532.72,285.26,286.10,286.49,26.39,26.40,26.43,1.22,1.22,1.22,540.56,541.38,542.32,84.89,85.30,86.69,747.48,750.01,752.55 23/08/2022 8.22.00,535.16,537.35,539.71,531.98,533.76,535.83,286.64,287.61,288.93,26.42,26.53,26.68,1.22,1.23,1.23,540.91,542.61,544.25,84.44,84.96,85.34,746.94,748.77,750.68 23/08/2022 8.23.00,539.20,541.22,542.99,536.86,538.20,539.68,289.39,289.98,290.92,26.58,26.70,26.78,1.23,1.23,1.24,545.31,546.74,548.65,85.34,85.75,86.01,747.48,750.68,754.42 23/08/2022 8.24.00,537.43,541.22,543.24,537.16,538.72,539.97,289.70,290.74,291.38,26.55,26.69,26.78,1.23,1.23,1.24,545.31,546.80,547.94,85.56,86.28,87.14,744.81,746.19,748.54 23/08/2022 8.25.00,543.74,549.04,553.84,541.16,545.95,550.19,292.30,294.84,297.49,26.95,27.15,27.37,1.24,1.25,1.26,549.00,553.80,557.97,86.69,86.95,87.37,749.08,755.00,759.76 23/08/2022 8.26.00,555.86,558.17,560.40,551.82,555.52,558.78,298.41,300.25,302.23,27.42,27.55,27.63,1.26,1.27,1.27,559.90,562.51,564.82,86.69,87.33,88.04,761.89,763.98,765.36 23/08/2022 8.27.00,558.88,559.94,563.17,558.04,558.90,559.96,302.08,302.54,303.15,27.61,27.67,27.75,1.27,1.27,1.28,564.47,565.35,566.40,87.37,87.78,88.27,762.16,763.41,765.10 23/08/2022 8.28.00,560.90,563.13,566.45,560.11,561.77,564.11,303.30,304.30,305.60,27.71,27.81,27.95,1.27,1.28,1.28,566.76,568.10,570.10,88.27,88.53,88.72,761.89,763.63,765.63 23/08/2022 8.29.00,565.95,568.52,571.25,565.15,567.39,569.00,306.21,307.48,308.50,27.99,28.05,28.12,1.29,1.29,1.29,570.80,573.03,574.84,89.17,89.62,90.52,765.36,766.48,767.23 23/08/2022 8.30.00,567.46,569.10,570.49,569.00,569.17,569.59,308.81,308.88,309.11,28.14,28.15,28.18,1.29,1.29,1.29,575.02,575.19,575.37,89.84,90.03,90.29,764.56,765.41,766.97 23/08/2022 8.31.00,567.72,569.95,571.25,569.29,569.66,569.88,308.96,309.34,309.73,28.15,28.16,28.19,1.29,1.29,1.29,575.02,575.81,576.42,90.07,90.78,92.55,759.49,761.85,764.03 23/08/2022 8.32.00,568.73,569.65,571.25,570.03,570.33,570.77,310.03,310.31,310.49,28.15,28.17,28.19,1.29,1.29,1.29,575.72,576.07,576.60,90.75,91.05,91.42,756.02,758.11,759.49 23/08/2022 8.33.00,569.99,573.44,576.04,570.03,572.45,574.62,310.64,311.92,312.94,28.15,28.29,28.36,1.29,1.30,1.30,575.55,577.39,578.89,90.52,91.05,91.42,754.95,757.13,758.69 23/08/2022 8.34.00,572.76,573.90,575.03,574.77,575.26,575.66,313.24,313.60,313.85,28.28,28.31,28.34,1.30,1.30,1.30,578.54,578.95,579.24,91.65,92.55,93.22,750.95,753.44,756.02 23/08/2022 8.35.00,572.26,572.85,573.77,575.66,575.86,576.10,314.01,314.31,314.62,28.27,28.28,28.33,1.30,1.30,1.30,578.18,578.62,579.24,93.45,93.64,93.90,745.34,748.14,749.88 23/08/2022 8.36.00,574.28,576.34,578.82,576.25,578.82,581.29,314.62,316.27,317.68,28.30,28.44,28.57,1.30,1.30,1.31,578.54,581.08,583.46,93.67,94.31,95.03,745.61,748.45,751.75 23/08/2022 8.37.00,577.05,579.49,581.60,580.25,582.12,583.80,317.22,318.54,319.36,28.42,28.51,28.62,1.30,1.31,1.31,582.58,584.25,585.92,94.58,94.99,95.25,747.21,748.90,751.75 23/08/2022 8.38.00,576.80,578.44,579.83,581.43,581.85,582.17,318.59,318.90,319.20,28.46,28.50,28.53,1.30,1.31,1.31,583.63,583.98,584.34,94.35,94.84,95.25,743.47,744.98,746.41 23/08/2022 8.39.00,575.29,579.45,582.60,580.10,582.30,583.36,319.05,319.79,320.27,28.35,28.49,28.58,1.30,1.31,1.31,582.40,584.57,585.39,94.35,94.95,95.25,737.06,742.71,745.07 23/08/2022 8.40.00,564.94,572.22,577.05,571.66,576.89,579.66,314.31,317.14,318.59,27.68,28.09,28.35,1.27,1.29,1.30,572.91,578.77,582.05,93.90,94.73,95.48,717.57,729.77,737.33 23/08/2022 8.41.00,558.88,562.67,565.45,562.93,565.99,568.26,309.27,311.28,312.94,27.32,27.51,27.67,1.26,1.26,1.27,562.01,566.78,570.27,95.93,97.09,101.11,704.22,708.54,712.23 23/08/2022 8.42.00,553.58,556.78,559.89,559.96,561.77,565.44,309.11,309.98,311.87,27.09,27.25,27.41,1.25,1.25,1.26,559.90,561.83,565.88,95.93,96.30,96.60,691.94,696.75,702.89 23/08/2022 8.43.00,573.02,584.54,596.74,569.29,583.65,596.39,314.01,321.65,328.53,28.12,28.65,29.38,1.29,1.31,1.34,568.51,583.46,596.12,96.83,97.13,97.28,713.30,730.92,748.28 23/08/2022 8.44.00,597.49,602.62,606.33,602.16,606.46,610.75,331.28,333.83,335.87,29.44,29.67,29.92,1.35,1.36,1.37,601.21,606.43,611.23,97.05,97.96,98.86,754.15,757.67,763.76 23/08/2022 8.45.00,600.02,610.19,615.41,605.27,613.32,618.01,333.27,337.63,340.15,29.57,30.02,30.27,1.35,1.37,1.38,604.91,612.85,617.56,97.73,98.52,99.53,750.95,763.41,769.90 23/08/2022 8.46.00,613.14,617.85,623.48,618.75,622.15,626.89,340.46,342.67,345.35,30.26,30.45,30.66,1.38,1.39,1.40,617.74,621.20,625.83,98.86,99.31,99.76,767.77,771.41,776.04 23/08/2022 8.47.00,623.74,628.03,631.56,628.22,632.05,635.63,346.11,348.25,350.24,30.75,30.94,31.13,1.40,1.41,1.42,626.53,630.19,633.56,99.31,99.98,100.66,776.31,780.05,782.72 23/08/2022 8.48.00,627.78,629.37,632.07,635.92,636.52,636.96,350.70,351.16,351.77,30.98,31.04,31.11,1.41,1.41,1.42,633.21,633.86,634.27,99.53,99.83,100.21,779.51,781.43,784.05 23/08/2022 8.49.00,622.98,624.79,627.52,631.63,633.46,635.18,349.17,349.83,350.85,30.67,30.75,30.85,1.40,1.40,1.40,629.17,630.57,632.51,99.98,100.88,101.79,768.03,771.73,776.04 23/08/2022 8.50.00,617.93,621.21,623.23,628.37,630.77,632.52,347.80,349.12,350.24,30.40,30.62,30.73,1.39,1.40,1.40,626.00,627.97,629.69,101.33,101.67,101.79,760.02,764.74,767.23 23/08/2022 8.51.00,626.26,627.73,629.79,633.11,634.81,636.81,350.09,351.54,352.54,30.75,30.84,30.99,1.40,1.40,1.41,629.87,631.31,632.86,99.98,101.34,103.59,765.36,767.77,770.97 23/08/2022 8.52.00,620.20,622.22,624.75,629.85,632.12,635.04,349.78,350.83,352.08,30.45,30.59,30.71,1.39,1.39,1.40,625.48,628.26,631.10,99.98,100.25,100.43,756.02,760.33,766.16 23/08/2022 8.53.00,618.69,622.77,625.00,630.30,632.12,633.11,350.24,350.93,351.47,30.29,30.47,30.60,1.38,1.39,1.40,625.65,627.35,628.29,99.76,100.73,101.33,750.95,756.24,759.22 23/08/2022 8.54.00,618.94,625.38,630.80,630.15,633.85,638.89,350.40,352.23,355.13,30.32,30.51,30.84,1.38,1.39,1.41,625.12,628.23,633.21,101.56,101.71,102.01,751.21,754.91,762.16 23/08/2022 8.55.00,629.29,632.40,637.62,640.37,641.77,645.10,356.21,357.10,358.96,30.77,30.91,31.14,1.40,1.41,1.42,634.97,636.17,639.01,100.66,101.26,101.79,761.09,763.72,767.77 23/08/2022 8.56.00,632.82,635.72,637.62,646.29,647.60,648.66,360.18,360.77,361.56,31.01,31.10,31.18,1.41,1.42,1.42,639.72,641.12,642.18,99.76,100.73,101.33,765.63,768.21,770.44 23/08/2022 8.57.00,626.51,629.46,633.58,640.81,643.77,646.29,358.19,359.49,360.49,30.63,30.82,30.99,1.40,1.41,1.41,633.39,637.31,640.42,97.96,99.27,99.98,755.22,760.69,765.90 23/08/2022 8.58.00,615.66,619.36,627.27,628.52,633.53,641.70,352.23,354.73,358.80,29.96,30.15,30.62,1.37,1.38,1.40,620.38,625.53,633.74,96.83,97.35,97.73,737.33,743.60,757.09 23/08/2022 8.59.00,611.12,616.55,621.47,624.82,628.52,631.19,350.70,352.69,353.91,29.72,29.98,30.22,1.36,1.37,1.38,616.16,619.97,622.84,95.93,96.19,96.60,729.32,736.40,742.14 23/08/2022 9.00.00,615.66,619.15,621.72,629.26,630.67,632.67,353.45,354.14,354.98,29.83,29.98,30.16,1.37,1.37,1.38,619.67,621.52,623.89,96.15,96.75,97.28,731.19,735.06,741.07 23/08/2022 9.01.00,623.99,625.17,627.02,634.59,636.02,637.85,355.90,357.20,358.35,30.28,30.33,30.44,1.38,1.39,1.39,625.12,626.76,628.99,94.80,95.81,98.18,741.87,743.20,745.61 23/08/2022 9.02.00,622.22,627.94,636.86,632.67,637.23,644.22,355.90,358.27,362.02,30.06,30.42,30.99,1.38,1.39,1.41,624.07,628.17,634.62,94.12,94.76,95.25,734.66,743.07,753.88 23/08/2022 9.03.00,642.66,649.10,651.24,649.55,658.95,663.46,364.77,369.84,372.72,31.35,31.72,31.87,1.43,1.44,1.45,639.89,649.00,653.25,93.67,93.94,94.12,761.63,771.73,775.78 23/08/2022 9.04.00,653.26,656.80,660.58,663.91,667.66,670.57,372.72,375.01,376.54,31.84,32.10,32.35,1.45,1.46,1.47,653.78,657.74,660.99,93.45,93.97,94.12,774.97,779.78,785.12 23/08/2022 9.05.00,661.59,663.57,667.14,673.09,676.35,677.98,378.22,379.78,380.52,32.38,32.51,32.57,1.47,1.48,1.48,662.39,666.06,667.67,94.12,94.65,95.25,785.12,787.61,789.12 23/08/2022 9.06.00,661.59,670.72,675.97,674.42,681.04,687.60,378.99,382.30,385.87,32.36,32.89,33.24,1.47,1.49,1.51,664.68,670.45,676.99,93.90,94.43,94.80,782.72,791.97,799.80 23/08/2022 9.07.00,673.70,675.47,677.49,686.86,688.12,690.27,385.56,386.27,387.70,33.11,33.24,33.41,1.50,1.51,1.51,675.93,677.31,679.45,93.45,93.82,94.12,795.80,798.29,800.34 23/08/2022 9.08.00,673.95,677.15,679.00,688.19,689.90,691.75,386.94,387.75,388.92,33.15,33.32,33.49,1.50,1.51,1.52,677.69,679.48,681.56,93.00,93.34,93.90,794.46,797.98,801.67 23/08/2022 9.09.00,675.47,676.65,677.49,687.60,688.37,688.93,386.48,386.99,387.55,33.18,33.23,33.28,1.50,1.51,1.51,677.87,678.39,678.74,93.22,93.60,94.12,792.33,794.02,795.80 23/08/2022 9.10.00,672.19,675.72,679.51,686.86,688.39,689.38,386.33,386.96,387.55,32.93,33.11,33.25,1.50,1.50,1.51,676.81,678.42,679.62,93.22,94.99,95.70,785.65,789.70,792.60 23/08/2022 9.11.00,671.43,674.63,676.23,685.82,686.44,686.86,385.56,385.89,386.17,32.93,32.98,33.09,1.49,1.50,1.50,676.28,676.43,676.63,95.48,96.19,97.28,782.18,784.05,786.19 23/08/2022 9.12.00,665.37,668.15,674.46,677.38,680.57,686.27,381.43,382.91,385.71,32.43,32.58,32.89,1.47,1.48,1.49,667.49,670.54,675.93,94.58,95.06,95.48,768.83,773.46,781.65 23/08/2022 9.13.00,669.92,671.05,672.94,680.34,682.49,683.75,382.66,384.08,384.95,32.67,32.72,32.76,1.48,1.49,1.49,670.13,671.65,672.24,94.58,94.95,95.25,772.30,773.24,774.44 23/08/2022 9.14.00,670.93,672.86,673.95,683.01,684.91,686.71,384.34,385.41,386.17,32.63,32.71,32.84,1.48,1.49,1.49,670.66,671.92,672.94,94.58,95.18,95.70,768.83,770.70,772.57 23/08/2022 9.15.00,673.70,676.02,679.25,688.78,690.64,691.75,387.85,388.92,389.54,32.93,33.02,33.10,1.49,1.50,1.50,674.35,677.05,678.39,96.60,97.20,97.73,772.30,773.42,774.97 23/08/2022 9.16.00,677.99,680.39,683.04,692.49,695.69,697.67,390.15,391.91,392.90,33.20,33.33,33.44,1.51,1.51,1.52,678.92,682.09,683.84,97.73,97.88,98.18,774.71,777.24,779.78 23/08/2022 9.17.00,680.26,684.60,687.08,697.37,699.17,700.63,393.05,393.89,394.73,33.27,33.47,33.60,1.51,1.52,1.52,683.32,685.43,687.18,97.73,98.03,98.18,773.37,778.76,782.18 23/08/2022 9.18.00,681.27,683.75,687.83,696.78,699.94,702.26,392.90,394.94,396.26,33.36,33.56,33.71,1.51,1.52,1.53,682.44,686.10,688.24,98.41,98.59,98.86,772.84,776.71,779.51 23/08/2022 9.19.00,681.53,685.86,688.09,702.85,703.54,704.48,396.88,397.28,398.10,33.60,33.74,33.81,1.52,1.53,1.53,688.77,689.67,690.70,97.50,97.84,98.18,776.84,779.29,780.58 23/08/2022 9.20.00,679.76,682.41,684.55,698.41,699.77,700.78,394.43,395.50,396.11,33.37,33.54,33.68,1.51,1.52,1.52,683.32,685.51,686.83,96.60,97.24,97.73,769.10,771.64,773.11 23/08/2022 9.21.00,682.03,684.51,687.33,700.19,700.98,701.52,395.19,396.19,396.88,33.54,33.63,33.68,1.52,1.52,1.53,686.30,686.74,687.89,96.38,97.13,98.86,769.63,772.39,776.31 23/08/2022 9.22.00,677.74,678.71,679.51,693.08,694.86,698.71,392.90,393.79,395.50,33.14,33.25,33.43,1.50,1.51,1.51,678.39,680.74,684.90,95.03,95.59,96.15,759.76,762.47,767.77 23/08/2022 9.23.00,676.98,678.83,680.52,694.26,695.20,696.63,393.51,394.48,395.50,33.19,33.25,33.32,1.51,1.51,1.51,679.27,679.80,680.15,95.48,95.81,96.15,760.02,760.29,761.09 23/08/2022 9.24.00,672.94,676.02,677.74,692.63,693.52,694.56,393.51,394.07,394.58,32.93,33.05,33.15,1.49,1.50,1.50,675.58,676.96,678.39,94.80,95.70,96.15,751.21,753.88,755.75 23/08/2022 9.25.00,670.67,672.10,675.72,688.34,689.60,691.45,391.83,392.52,393.51,32.74,32.84,33.01,1.49,1.49,1.50,670.66,671.57,673.12,93.67,94.16,95.03,744.81,746.94,749.08 23/08/2022 9.26.00,681.02,682.87,689.10,694.26,700.04,704.18,395.19,398.79,401.16,33.24,33.44,33.73,1.51,1.52,1.53,675.23,681.41,685.43,93.90,94.76,95.48,753.35,758.64,763.49 23/08/2022 9.27.00,674.71,680.39,683.80,697.08,699.30,702.41,397.79,399.12,400.85,33.11,33.34,33.61,1.50,1.51,1.52,678.39,680.80,683.67,93.67,94.54,95.03,750.95,753.75,757.62 23/08/2022 9.28.00,687.08,688.97,690.61,705.37,707.64,709.37,402.84,404.04,404.83,33.80,33.90,33.96,1.53,1.54,1.54,686.13,687.86,689.29,92.32,92.70,93.00,762.43,763.76,765.63 23/08/2022 9.29.00,690.11,693.34,699.95,710.25,712.53,717.66,405.59,407.02,410.02,33.99,34.23,34.57,1.54,1.55,1.56,690.17,693.04,697.91,91.65,92.51,92.77,764.83,768.57,776.04 23/08/2022 9.30.00,704.49,709.03,716.10,720.18,727.26,734.54,411.55,415.35,419.35,34.80,35.17,35.63,1.57,1.59,1.61,700.54,707.43,714.26,90.75,91.27,92.10,779.51,787.30,795.80 23/08/2022 9.31.00,718.37,722.78,727.20,737.20,742.04,745.79,421.03,423.68,426.08,35.76,36.02,36.20,1.61,1.62,1.63,718.30,722.55,725.69,88.94,89.99,91.42,799.80,805.23,808.61 23/08/2022 9.32.00,723.41,727.62,730.23,743.57,746.04,749.49,424.85,426.23,427.91,36.02,36.32,36.57,1.62,1.64,1.65,724.10,726.92,730.61,88.04,88.53,88.94,804.34,809.64,813.95 23/08/2022 9.33.00,733.51,737.84,742.09,751.27,755.32,758.53,429.29,431.35,433.26,36.68,36.91,37.03,1.65,1.66,1.67,732.37,736.00,739.05,86.91,87.85,88.72,816.36,820.23,822.76 23/08/2022 9.34.00,738.56,741.42,743.10,759.71,760.33,760.90,434.18,434.79,435.25,37.08,37.12,37.16,1.67,1.67,1.67,739.93,740.60,741.16,86.69,87.40,88.04,822.23,823.39,824.10 23/08/2022 9.35.00,739.82,741.79,743.60,760.15,761.07,762.08,434.79,435.51,436.02,37.16,37.19,37.24,1.67,1.67,1.68,740.63,741.16,741.68,86.01,86.61,86.91,821.70,822.54,823.56 23/08/2022 9.36.00,741.33,743.10,745.62,761.34,763.21,764.45,435.40,436.65,437.39,37.22,37.27,37.31,1.67,1.68,1.68,741.68,743.56,744.85,87.59,87.89,88.27,822.23,822.50,823.03 23/08/2022 9.37.00,745.37,746.97,748.65,764.89,767.11,768.59,437.70,439.15,440.30,37.37,37.50,37.60,1.68,1.68,1.69,744.85,746.78,748.54,87.14,87.70,88.04,822.50,824.63,825.70 23/08/2022 9.38.00,746.13,748.57,751.93,768.59,769.38,770.08,440.30,440.78,441.21,37.52,37.61,37.69,1.69,1.69,1.69,747.84,748.51,749.24,87.37,87.55,87.82,823.30,824.81,826.50 23/08/2022 9.39.00,746.13,750.54,753.44,768.00,770.15,772.74,440.30,441.57,443.20,37.60,37.81,37.96,1.69,1.70,1.70,747.66,750.12,752.76,86.91,87.18,87.59,821.96,825.34,827.57 23/08/2022 9.40.00,752.43,754.12,755.71,774.22,775.09,775.55,443.97,444.45,444.73,37.98,38.03,38.09,1.70,1.71,1.71,753.64,754.55,755.05,87.14,87.37,87.59,826.77,827.97,828.64 23/08/2022 9.41.00,757.23,759.50,761.27,774.96,777.48,780.14,443.81,445.70,447.33,38.00,38.17,38.34,1.71,1.71,1.72,754.87,756.60,759.26,87.59,88.15,88.72,827.04,828.24,830.24 23/08/2022 9.42.00,759.75,762.23,764.04,781.03,781.60,782.37,447.79,448.60,449.32,38.33,38.41,38.52,1.72,1.72,1.73,759.62,760.55,761.37,86.91,87.67,88.49,829.44,830.28,831.57 23/08/2022 9.43.00,760.01,762.23,764.04,781.33,782.07,782.66,448.55,449.01,449.32,38.39,38.44,38.49,1.72,1.72,1.73,759.97,760.58,761.37,86.46,86.95,87.59,827.84,828.68,830.77 23/08/2022 9.44.00,760.76,764.42,767.07,782.81,785.40,787.25,449.62,451.05,451.92,38.55,38.72,38.91,1.73,1.73,1.74,761.37,763.86,765.07,86.46,87.48,88.04,828.64,830.55,832.64 23/08/2022 9.45.00,765.81,766.86,768.08,787.40,787.77,788.44,451.76,452.22,452.53,38.88,38.93,39.00,1.74,1.74,1.75,765.59,766.06,766.82,86.01,86.35,86.69,830.51,831.80,833.18 23/08/2022 9.46.00,767.07,768.92,770.35,788.14,788.56,789.47,452.38,452.73,452.99,38.95,39.01,39.09,1.74,1.75,1.75,766.30,766.79,768.23,85.79,86.76,87.82,830.24,830.82,831.31 23/08/2022 9.47.00,769.34,774.30,777.16,790.81,793.03,794.66,454.06,455.38,456.35,39.24,39.35,39.42,1.76,1.76,1.76,769.64,771.89,773.33,87.59,88.30,88.72,832.38,833.49,834.51 23/08/2022 9.48.00,773.38,775.86,778.17,793.03,793.67,794.36,454.97,455.71,456.35,39.41,39.48,39.57,1.76,1.76,1.77,772.45,773.45,774.91,87.82,88.38,88.94,832.38,833.27,834.24 23/08/2022 9.49.00,776.66,777.59,778.43,794.36,795.59,797.76,456.05,456.71,457.88,39.53,39.64,39.75,1.77,1.77,1.78,774.38,775.50,776.67,87.37,87.97,88.49,833.44,834.11,834.78 23/08/2022 9.50.00,777.16,781.50,783.73,797.76,799.64,801.02,458.03,459.03,459.71,39.84,39.96,40.03,1.78,1.78,1.79,776.84,778.90,780.71,87.37,87.59,87.82,834.24,836.25,837.45 23/08/2022 9.51.00,782.21,785.70,789.28,800.73,802.43,804.28,459.56,460.35,461.40,40.05,40.19,40.29,1.79,1.79,1.80,781.77,783.00,784.76,88.04,89.02,89.62,837.18,838.20,839.32 23/08/2022 9.52.00,787.01,789.28,792.05,804.87,805.66,806.50,461.40,461.98,462.47,40.30,40.35,40.41,1.80,1.80,1.80,784.93,785.84,787.04,88.49,89.36,90.07,837.98,838.69,839.32 23/08/2022 9.53.00,790.03,792.81,796.09,806.80,809.24,811.24,462.77,464.00,464.91,40.47,40.53,40.61,1.80,1.81,1.81,787.22,789.03,790.91,90.29,91.31,92.32,838.52,839.27,839.85 23/08/2022 9.54.00,792.81,794.03,794.83,810.20,810.38,810.50,464.30,464.73,464.91,40.52,40.58,40.62,1.81,1.81,1.81,789.15,789.59,790.38,90.75,91.35,91.65,836.38,837.31,838.52 23/08/2022 9.55.00,789.03,792.10,793.82,807.24,809.61,810.94,463.54,464.73,465.37,40.22,40.44,40.59,1.79,1.80,1.81,786.34,788.33,789.68,91.87,92.96,93.90,827.84,832.33,835.31 23/08/2022 9.56.00,781.71,786.63,790.03,804.13,806.75,807.98,462.31,463.31,464.00,40.04,40.20,40.31,1.78,1.79,1.80,783.17,785.28,786.34,94.35,95.10,95.70,820.63,824.94,826.77 23/08/2022 9.57.00,783.47,785.87,787.51,805.46,807.93,809.76,462.77,464.33,465.52,40.07,40.18,40.31,1.79,1.79,1.80,783.35,785.96,787.92,96.38,97.17,97.96,819.29,821.74,824.10 23/08/2022 9.58.00,775.90,781.58,786.50,799.84,804.21,806.95,460.33,462.47,463.84,39.57,39.88,40.17,1.77,1.78,1.79,776.67,780.98,784.76,95.48,95.97,96.38,806.48,814.09,819.03 23/08/2022 9.59.00,775.65,778.59,782.46,797.32,799.96,801.61,458.80,460.22,461.09,39.29,39.56,39.74,1.75,1.76,1.77,772.63,776.29,778.78,96.60,97.69,98.41,800.34,805.37,809.15 23/08/2022 10.00.00,776.16,779.73,783.47,800.28,802.28,804.87,460.63,461.83,463.23,39.49,39.72,39.95,1.76,1.77,1.78,774.91,777.28,779.83,98.63,99.19,99.98,801.14,804.12,807.01 23/08/2022 10.01.00,768.58,779.69,786.75,798.80,803.93,807.83,460.63,462.98,464.15,38.90,39.62,40.10,1.74,1.77,1.79,774.74,779.22,783.53,99.98,100.28,101.11,792.60,802.87,810.22 23/08/2022 10.02.00,749.15,757.40,765.81,778.96,784.49,791.55,449.62,452.76,456.66,37.96,38.31,38.66,1.70,1.71,1.73,753.11,759.41,767.53,100.21,100.40,100.88,768.03,775.95,783.52 23/08/2022 10.03.00,765.05,768.50,771.11,791.84,793.10,793.91,456.50,457.68,458.34,38.79,38.93,39.06,1.73,1.74,1.74,764.19,766.65,769.11,99.76,100.51,101.33,782.45,785.43,786.19 23/08/2022 10.04.00,759.25,763.71,767.07,787.99,789.55,792.29,455.28,456.17,457.42,38.39,38.59,38.75,1.72,1.73,1.73,762.43,764.33,767.70,101.11,101.45,102.01,775.51,778.80,783.25 23/08/2022 10.05.00,768.58,773.17,779.44,791.10,795.69,801.47,457.12,460.05,463.54,38.91,39.16,39.47,1.74,1.75,1.76,765.24,769.14,774.21,100.21,100.70,101.33,780.85,785.12,790.46 23/08/2022 10.06.00,770.35,775.15,780.45,796.43,799.71,803.10,460.63,462.37,464.30,38.95,39.22,39.49,1.74,1.75,1.76,768.76,772.19,775.61,98.63,100.02,101.11,781.38,786.32,791.53 23/08/2022 10.07.00,778.93,782.97,787.51,803.24,808.65,813.02,464.15,467.41,469.65,39.72,39.92,40.27,1.77,1.78,1.80,773.68,780.65,785.46,99.08,99.68,100.21,792.06,796.82,803.27 23/08/2022 10.08.00,784.73,792.31,799.12,807.98,816.72,822.20,467.21,472.23,475.16,39.90,40.44,40.82,1.78,1.80,1.82,780.54,788.45,793.72,99.98,101.15,101.79,794.46,803.01,809.95 23/08/2022 10.09.00,788.52,790.29,793.06,816.57,817.78,819.09,472.25,473.12,473.93,40.24,40.35,40.47,1.79,1.80,1.80,787.22,788.48,789.85,99.08,99.98,101.11,799.27,800.83,802.21 23/08/2022 10.10.00,785.24,788.18,793.32,812.57,815.11,818.79,470.26,471.84,473.93,40.07,40.19,40.48,1.79,1.79,1.81,783.88,786.10,789.50,97.28,98.07,98.63,795.00,797.76,802.47 23/08/2022 10.11.00,782.72,786.84,790.54,810.20,813.24,814.79,469.35,470.83,471.79,39.64,40.06,40.24,1.77,1.79,1.80,782.29,785.61,786.87,97.73,98.56,99.76,789.39,795.80,798.20 23/08/2022 10.12.00,786.75,790.37,797.86,810.50,814.42,818.35,469.50,471.56,473.78,40.04,40.25,40.64,1.79,1.80,1.81,781.24,785.58,789.68,97.28,97.96,98.41,791.53,796.11,801.41 23/08/2022 10.13.00,787.26,791.84,796.60,813.61,817.73,821.90,471.18,473.35,475.62,40.00,40.33,40.62,1.79,1.80,1.81,785.81,789.85,793.37,97.05,97.69,98.63,793.66,798.16,804.34 23/08/2022 10.14.00,792.81,799.79,803.41,816.27,823.78,829.16,472.56,476.66,479.59,40.37,40.91,41.37,1.80,1.83,1.84,788.10,794.92,799.52,96.60,96.75,97.28,797.13,805.32,810.22 23/08/2022 10.15.00,791.80,802.06,809.47,822.49,828.59,833.30,475.77,479.23,481.73,40.31,41.06,41.72,1.80,1.83,1.86,792.84,799.26,804.10,97.05,97.77,98.86,797.67,806.61,813.42 23/08/2022 10.16.00,818.04,822.17,824.35,839.22,846.21,850.77,485.25,489.12,491.82,42.14,42.31,42.45,1.87,1.88,1.89,808.67,815.61,820.97,97.73,99.57,101.79,820.90,824.14,825.70 23/08/2022 10.17.00,821.58,824.86,827.63,850.03,851.69,853.74,491.67,492.66,493.81,42.47,42.60,42.83,1.89,1.89,1.90,820.09,821.50,823.61,99.53,100.25,100.88,824.37,826.86,830.51 23/08/2022 10.18.00,827.13,829.19,832.93,853.74,855.61,856.70,493.66,494.88,495.95,42.88,42.98,43.04,1.91,1.91,1.91,823.43,825.81,826.95,99.31,100.17,101.56,828.90,830.19,831.84 23/08/2022 10.19.00,824.10,826.75,829.40,851.66,854.08,856.55,492.43,493.68,495.19,42.77,42.90,43.01,1.90,1.91,1.91,821.85,824.31,827.13,99.98,100.81,101.79,822.76,825.61,829.71 23/08/2022 10.20.00,829.15,830.37,832.18,853.59,856.20,858.92,493.35,494.65,496.10,42.93,43.19,43.33,1.91,1.92,1.93,824.31,827.59,830.64,101.56,102.01,102.24,824.90,827.52,829.44 23/08/2022 10.21.00,833.19,835.75,837.22,859.07,861.11,863.66,495.80,497.12,498.70,43.32,43.45,43.58,1.93,1.93,1.94,831.70,833.25,835.74,102.91,103.93,104.94,829.17,830.77,832.38 23/08/2022 10.22.00,838.74,840.04,841.51,864.69,866.37,867.65,499.16,500.16,501.00,43.59,43.67,43.78,1.94,1.94,1.94,836.09,837.41,838.55,104.04,105.84,106.97,829.44,831.40,832.11 23/08/2022 10.23.00,835.96,840.59,845.80,865.58,868.25,872.69,499.93,501.33,503.90,43.56,43.82,44.11,1.94,1.95,1.96,835.56,838.11,842.25,106.29,106.78,107.87,826.50,830.02,834.78 23/08/2022 10.24.00,838.49,842.27,846.56,871.50,872.22,873.72,503.14,503.65,504.36,43.82,43.89,44.01,1.95,1.95,1.96,839.61,840.96,842.77,107.19,107.57,107.87,827.84,830.11,833.71 23/08/2022 10.25.00,841.01,843.45,844.79,870.91,871.21,871.65,502.37,502.65,502.98,43.87,43.92,43.99,1.95,1.95,1.95,839.78,840.34,841.01,107.19,108.02,108.55,826.50,827.52,828.90 23/08/2022 10.26.00,844.29,845.05,846.31,872.54,873.87,874.61,503.44,503.95,504.36,43.96,44.03,44.10,1.95,1.96,1.96,841.19,842.01,842.60,106.97,107.79,108.55,827.04,828.64,830.24 23/08/2022 10.27.00,842.27,845.80,847.82,873.87,874.74,876.09,504.05,504.39,504.97,43.96,44.08,44.21,1.95,1.96,1.97,841.72,842.42,843.30,107.42,107.83,108.32,827.30,827.88,828.64 23/08/2022 10.28.00,845.55,846.60,848.33,873.87,875.82,877.57,504.05,505.07,505.74,44.09,44.20,44.31,1.96,1.96,1.97,841.37,842.63,843.30,106.29,107.12,107.64,824.37,826.77,828.90 23/08/2022 10.29.00,841.51,843.99,845.80,870.62,872.47,873.43,502.07,503.11,503.75,43.90,44.01,44.08,1.95,1.96,1.96,838.55,840.16,841.19,108.09,108.47,109.00,818.49,821.16,823.83 23/08/2022 10.30.00,834.20,838.74,843.78,863.51,866.96,869.43,497.79,499.95,501.15,43.47,43.67,43.83,1.93,1.94,1.95,831.17,834.95,837.32,108.09,108.92,109.67,807.01,812.44,816.09 23/08/2022 10.31.00,819.31,830.58,838.99,850.92,859.34,863.66,491.06,495.47,497.17,42.41,43.10,43.47,1.89,1.92,1.93,819.74,827.98,831.87,110.80,111.17,111.47,789.12,801.23,808.35 23/08/2022 10.32.00,811.99,813.59,816.28,837.60,841.42,846.63,483.87,485.81,488.61,41.70,41.81,41.89,1.86,1.87,1.87,807.61,810.54,815.52,111.70,113.46,114.85,773.37,777.96,783.25 23/08/2022 10.33.00,805.68,809.80,813.00,836.26,837.37,838.63,482.80,483.62,484.48,41.61,41.73,41.88,1.86,1.86,1.87,805.50,806.73,807.96,115.08,116.09,117.11,769.10,771.01,774.17 23/08/2022 10.34.00,810.73,818.93,823.09,839.08,844.43,850.18,484.33,487.39,490.75,41.79,42.14,42.42,1.87,1.88,1.89,808.49,813.65,819.39,117.33,120.30,121.39,769.37,774.35,778.71 23/08/2022 10.35.00,818.30,820.36,822.84,849.59,850.58,851.22,490.45,491.16,491.67,42.29,42.44,42.58,1.89,1.89,1.90,819.04,819.95,820.27,121.61,122.29,123.19,775.51,777.29,778.98 23/08/2022 10.36.00,827.38,830.70,836.72,852.85,857.56,862.47,492.59,494.96,497.33,42.82,43.13,43.47,1.91,1.92,1.94,821.50,826.57,831.52,121.16,122.40,123.19,780.05,784.54,789.39 23/08/2022 10.37.00,836.47,841.30,853.12,864.10,867.68,875.80,498.40,500.31,504.82,43.45,43.81,44.55,1.93,1.95,1.98,833.63,836.53,842.77,121.84,122.82,124.09,789.93,794.06,803.81 23/08/2022 10.38.00,854.64,856.07,858.42,881.13,883.55,884.83,507.88,508.97,509.56,44.71,44.77,44.82,1.99,1.99,1.99,849.28,852.15,853.67,122.74,123.00,123.42,808.35,809.46,810.75 23/08/2022 10.39.00,853.37,855.14,856.40,879.50,882.19,884.53,507.11,508.41,509.71,44.38,44.64,44.91,1.97,1.99,2.00,848.22,850.80,852.97,122.51,122.78,123.42,801.94,805.63,809.15 23/08/2022 10.40.00,848.07,855.77,860.19,878.02,883.79,887.05,506.04,509.35,511.24,44.15,44.71,45.08,1.96,1.99,2.00,846.99,852.56,855.25,122.74,123.98,124.77,796.07,805.10,810.48 23/08/2022 10.41.00,845.30,849.46,852.62,873.43,876.12,878.02,503.44,504.97,506.04,43.96,44.17,44.32,1.96,1.97,1.97,842.77,845.18,846.99,125.67,126.42,127.25,791.79,793.75,796.33 23/08/2022 10.42.00,828.64,835.75,846.56,860.40,867.56,876.39,496.41,500.26,504.82,42.90,43.31,43.97,1.91,1.93,1.96,829.41,836.68,844.53,128.15,128.94,129.27,770.97,778.93,790.19 23/08/2022 10.43.00,822.08,827.30,831.67,853.44,857.63,859.95,492.59,494.86,495.95,42.23,42.58,42.89,1.89,1.90,1.91,821.32,825.81,828.53,129.05,129.84,130.85,758.96,765.54,769.37 23/08/2022 10.44.00,823.85,830.41,836.21,854.77,860.87,867.36,493.50,497.05,500.54,42.52,42.89,43.23,1.90,1.91,1.93,821.85,828.06,835.04,129.05,130.33,131.98,762.43,768.21,776.04 23/08/2022 10.45.00,826.37,833.86,844.29,856.70,862.30,870.76,494.42,497.81,502.68,42.52,43.07,43.61,1.90,1.92,1.94,824.66,829.70,837.85,130.63,131.15,131.98,761.09,768.26,777.11 23/08/2022 10.46.00,838.23,841.18,844.29,870.76,872.00,873.28,502.68,503.39,504.21,43.40,43.58,43.78,1.94,1.94,1.95,838.20,839.29,841.54,131.75,132.02,132.43,774.17,776.13,778.18 23/08/2022 10.47.00,837.98,849.21,858.42,869.88,877.60,885.87,502.22,506.73,511.39,43.37,44.02,44.55,1.93,1.96,1.98,836.62,843.97,851.74,132.65,133.18,133.78,770.70,780.76,789.66 23/08/2022 10.48.00,847.57,851.52,853.37,880.83,884.31,887.20,508.95,510.88,512.31,43.87,44.27,44.49,1.96,1.97,1.98,846.99,850.65,853.67,132.65,133.29,134.01,781.11,785.30,788.59 23/08/2022 10.49.00,840.00,842.69,845.80,872.98,875.53,881.87,504.36,506.32,510.17,43.43,43.56,43.79,1.94,1.94,1.95,840.49,842.98,849.28,133.78,134.31,134.91,770.70,773.24,779.51 23/08/2022 10.50.00,830.16,839.49,848.58,867.51,873.31,879.35,502.37,505.61,508.95,42.76,43.35,43.90,1.91,1.93,1.96,832.75,839.61,846.29,131.98,133.03,134.01,762.96,770.57,780.31 23/08/2022 10.51.00,830.91,843.83,849.34,864.84,874.98,880.39,500.38,506.35,509.56,42.71,43.45,43.80,1.91,1.94,1.95,831.17,840.60,846.11,132.65,133.74,134.91,760.56,772.53,778.98 23/08/2022 10.52.00,857.41,873.06,885.17,884.83,901.19,914.59,511.85,521.03,528.36,44.21,45.21,45.99,1.97,2.01,2.04,850.33,865.31,878.11,132.88,133.56,134.23,783.52,800.38,813.69 23/08/2022 10.53.00,880.63,884.71,889.96,915.18,917.60,919.92,528.67,530.02,531.27,45.81,46.09,46.36,2.04,2.05,2.06,877.76,879.98,881.80,130.40,131.19,132.43,810.75,815.15,818.22 23/08/2022 10.54.00,884.16,888.87,893.24,922.74,923.87,924.66,532.80,533.69,534.33,46.30,46.47,46.60,2.06,2.07,2.07,883.91,885.70,886.37,129.73,130.14,131.08,818.22,821.03,822.76 23/08/2022 10.55.00,883.40,886.68,889.71,919.77,921.70,923.18,531.58,532.57,533.26,45.86,46.23,46.44,2.04,2.06,2.07,881.10,883.06,884.61,129.95,130.63,132.20,811.28,816.49,819.03 23/08/2022 10.56.00,876.08,880.12,885.67,913.70,916.57,920.96,528.21,529.89,532.34,45.51,45.79,46.27,2.03,2.04,2.06,873.71,876.67,880.22,130.63,131.11,131.75,804.61,808.39,813.95 23/08/2022 10.57.00,883.40,886.68,890.22,921.55,923.06,924.96,532.65,533.38,534.48,45.97,46.20,46.38,2.05,2.06,2.07,881.80,883.33,885.67,131.30,131.57,131.98,811.28,814.71,817.69 23/08/2022 10.58.00,882.65,887.06,890.22,920.22,923.25,925.11,531.88,533.77,535.09,45.99,46.20,46.29,2.05,2.06,2.06,880.57,883.56,885.67,131.08,132.05,132.88,809.42,813.46,816.09 23/08/2022 10.59.00,883.66,888.45,891.98,923.48,924.41,925.11,533.87,534.45,535.09,46.15,46.25,46.29,2.06,2.06,2.06,884.09,885.08,886.37,130.40,132.54,134.01,811.55,813.55,815.02 23/08/2022 11.00.00,875.33,881.01,885.42,913.11,918.81,921.70,528.67,531.45,532.80,45.47,45.91,46.13,2.03,2.05,2.06,873.89,879.81,883.03,131.30,131.64,131.98,799.54,806.57,810.22 23/08/2022 11.01.00,881.38,884.41,887.44,912.96,918.39,922.14,527.91,531.19,533.56,45.71,45.97,46.14,2.04,2.05,2.06,874.07,878.58,882.33,130.85,131.19,131.53,804.34,807.90,810.75 23/08/2022 11.02.00,885.67,887.48,889.71,922.59,923.40,925.25,533.56,534.20,535.40,46.08,46.18,46.34,2.06,2.06,2.07,882.50,883.94,886.72,131.30,132.09,133.33,809.42,810.44,812.62 23/08/2022 11.03.00,883.66,891.44,895.26,924.51,928.49,931.03,535.24,537.03,538.30,45.89,46.36,46.61,2.05,2.07,2.08,884.97,889.01,891.47,132.88,133.33,134.01,805.94,813.38,816.89 23/08/2022 11.04.00,876.84,879.53,883.66,914.00,917.80,921.26,528.67,530.99,533.10,45.38,45.59,45.77,2.03,2.04,2.05,875.47,878.87,881.45,132.65,133.44,134.01,796.07,800.38,804.08 23/08/2022 11.05.00,873.81,875.12,876.34,910.30,911.38,912.22,526.38,527.12,527.75,45.24,45.29,45.34,2.02,2.03,2.03,871.78,872.54,873.54,132.88,134.01,134.68,791.79,792.77,793.93 23/08/2022 11.06.00,865.99,867.76,871.80,903.93,905.53,910.15,522.40,523.47,526.07,44.74,44.90,45.05,2.01,2.01,2.02,863.69,865.74,870.90,133.33,133.82,134.23,782.72,784.32,788.86 23/08/2022 11.07.00,867.00,869.27,872.05,904.82,905.98,907.19,523.01,523.80,524.24,44.98,45.08,45.19,2.02,2.02,2.03,863.69,864.81,866.86,131.75,132.62,133.78,783.52,784.94,786.45 23/08/2022 11.08.00,873.06,881.05,884.67,909.26,916.86,922.88,525.61,529.84,533.26,45.39,45.87,46.14,2.03,2.05,2.07,867.21,874.80,880.75,132.20,133.18,134.01,789.66,796.51,801.67 23/08/2022 11.09.00,876.34,879.32,881.89,916.52,919.26,921.70,529.89,531.32,532.49,45.67,45.86,45.97,2.05,2.05,2.06,876.18,877.76,879.52,132.88,133.63,134.68,793.93,796.73,798.20 23/08/2022 11.10.00,878.10,883.23,886.43,916.52,920.61,922.74,530.05,532.47,533.56,45.78,46.03,46.21,2.05,2.06,2.07,876.53,880.07,881.80,133.78,134.31,134.91,794.73,798.56,800.60 23/08/2022 11.11.00,881.38,884.71,889.71,922.14,923.35,925.40,532.95,533.49,534.79,45.96,46.17,46.38,2.06,2.07,2.08,880.75,882.24,883.91,132.88,133.18,133.56,797.67,799.98,803.01 23/08/2022 11.12.00,878.10,880.75,883.66,918.29,920.39,921.70,531.12,532.31,533.10,45.75,45.94,46.14,2.05,2.06,2.07,876.35,878.61,880.57,132.20,133.07,134.01,792.60,796.07,797.93 23/08/2022 11.13.00,879.11,883.78,896.78,919.18,921.55,927.18,532.34,533.49,536.77,45.73,46.09,47.01,2.05,2.07,2.11,876.70,879.11,883.03,130.40,131.75,132.88,794.73,798.11,808.35 23/08/2022 11.14.00,897.28,902.92,905.11,931.47,939.07,944.21,539.07,543.35,546.25,46.96,47.41,47.69,2.11,2.12,2.14,888.66,896.57,902.20,128.82,129.99,130.63,810.22,819.47,824.90 23/08/2022 11.15.00,893.50,897.83,903.84,931.47,936.90,942.43,539.68,542.66,545.64,46.65,46.97,47.31,2.09,2.11,2.12,889.36,894.61,899.91,126.35,127.17,128.37,811.82,816.67,821.16 23/08/2022 11.16.00,890.22,892.61,896.02,927.33,929.92,931.62,537.39,538.84,539.98,46.35,46.51,46.68,2.08,2.09,2.09,885.14,887.46,889.36,125.44,125.86,126.35,807.81,810.66,812.62 23/08/2022 11.17.00,891.73,894.21,895.77,928.51,930.36,931.77,538.15,539.30,540.14,46.23,46.38,46.52,2.08,2.08,2.09,886.37,887.37,888.66,124.54,125.18,126.12,807.81,810.93,812.35 23/08/2022 11.18.00,898.29,903.84,907.38,932.06,938.88,942.73,540.44,543.96,545.95,46.66,47.19,47.47,2.09,2.12,2.13,888.66,896.07,900.26,123.19,124.02,124.77,812.89,822.27,827.30 23/08/2022 11.19.00,904.35,908.13,911.41,942.28,945.81,948.65,545.64,547.73,549.16,47.16,47.46,47.70,2.12,2.13,2.14,901.14,903.81,906.77,123.87,124.84,125.89,825.70,828.59,831.84 23/08/2022 11.20.00,907.63,911.62,917.97,946.28,949.68,952.79,547.63,549.87,551.45,47.34,47.57,47.81,2.13,2.14,2.15,903.60,906.68,908.35,122.51,123.27,124.09,829.17,832.91,836.65 23/08/2022 11.21.00,908.39,914.11,916.46,949.24,951.46,954.42,549.16,551.15,552.98,47.23,47.48,47.61,2.12,2.13,2.14,906.94,908.41,910.11,124.99,125.59,126.12,829.17,831.66,833.71 23/08/2022 11.22.00,912.17,918.18,922.77,955.31,958.52,963.16,553.59,555.50,558.18,47.69,47.98,48.46,2.14,2.15,2.17,910.63,913.01,916.61,124.99,125.48,126.12,832.11,835.53,839.32 23/08/2022 11.23.00,918.48,922.01,924.54,959.75,961.11,962.42,555.89,556.42,557.11,48.04,48.15,48.30,2.16,2.16,2.17,915.03,915.82,916.44,122.51,123.23,124.77,838.25,840.38,842.52 23/08/2022 11.24.00,918.98,920.96,924.54,959.46,962.22,964.49,555.58,557.21,558.64,47.87,48.14,48.37,2.15,2.17,2.18,913.62,916.00,917.31,117.56,119.25,121.61,839.32,843.99,847.59 23/08/2022 11.25.00,924.03,926.85,930.34,966.27,967.33,968.05,559.40,559.94,560.32,48.36,48.43,48.57,2.18,2.18,2.18,920.13,921.42,922.24,115.53,116.66,118.23,850.00,852.31,853.47 23/08/2022 11.26.00,915.20,921.76,926.30,956.79,962.10,968.79,554.97,557.67,560.78,47.45,47.92,48.35,2.14,2.16,2.17,909.23,914.56,921.18,112.38,113.95,115.76,839.32,846.08,852.67 23/08/2022 11.27.00,923.27,925.25,926.81,963.60,964.74,967.01,558.48,559.10,560.47,48.19,48.35,48.57,2.17,2.18,2.19,915.73,918.16,921.18,112.60,113.01,113.50,850.80,852.62,856.14 23/08/2022 11.28.00,926.81,930.89,936.14,966.56,968.34,969.38,560.01,561.16,561.85,48.53,48.64,48.75,2.18,2.19,2.19,920.66,923.32,925.05,112.60,113.69,115.08,854.80,856.63,857.74 23/08/2022 11.29.00,921.00,927.23,934.38,961.38,965.97,970.71,557.57,560.29,562.92,48.07,48.30,48.71,2.17,2.18,2.19,918.90,922.59,926.46,112.60,114.37,115.08,848.39,852.62,858.01 23/08/2022 11.30.00,923.02,933.16,940.43,960.35,966.66,973.67,556.65,559.84,563.68,48.14,48.73,49.20,2.17,2.19,2.22,918.02,923.64,930.68,111.47,112.00,112.83,849.73,857.65,864.68 23/08/2022 11.31.00,939.68,942.66,949.27,973.38,974.19,974.71,563.68,563.81,564.14,49.24,49.37,49.49,2.22,2.22,2.23,932.08,934.07,936.30,111.70,112.53,113.05,866.55,867.26,867.88 23/08/2022 11.32.00,939.42,942.62,946.24,975.00,976.02,977.52,563.84,564.45,565.06,49.47,49.54,49.62,2.23,2.23,2.23,937.01,937.68,938.41,113.73,114.63,115.98,865.75,867.48,869.49 23/08/2022 11.33.00,944.22,945.99,948.51,975.60,977.77,979.00,563.99,565.34,566.13,49.53,49.59,49.68,2.23,2.23,2.24,938.76,940.84,942.98,116.43,118.65,121.39,866.01,867.17,868.42 23/08/2022 11.34.00,941.70,944.47,947.75,973.82,976.93,978.26,562.77,564.45,565.52,49.20,49.48,49.60,2.22,2.23,2.23,939.47,941.90,942.81,118.68,119.70,120.49,862.54,865.17,866.55 23/08/2022 11.35.00,943.97,946.87,952.55,972.78,976.09,978.85,561.85,563.68,565.06,49.51,49.67,49.83,2.23,2.24,2.24,938.76,941.69,943.86,118.23,118.57,118.91,863.61,866.86,868.68 23/08/2022 11.36.00,944.22,947.04,949.52,976.34,978.09,979.00,563.53,564.47,565.06,49.52,49.62,49.72,2.23,2.24,2.24,941.93,942.92,943.69,118.91,119.51,120.26,863.88,866.06,867.35 23/08/2022 11.37.00,943.46,946.20,948.00,974.12,974.73,975.15,562.15,562.49,562.77,49.41,49.53,49.64,2.23,2.23,2.24,939.47,940.40,940.87,118.23,118.95,119.59,861.21,863.03,864.68 23/08/2022 11.38.00,948.26,951.66,956.33,974.56,976.66,978.85,562.15,563.02,564.14,49.62,49.70,49.79,2.24,2.24,2.24,941.22,943.72,946.15,118.46,120.60,122.51,864.41,866.01,868.15 23/08/2022 11.39.00,953.30,959.57,962.39,977.37,982.09,984.63,563.07,565.77,567.20,49.71,49.98,50.16,2.24,2.25,2.26,945.44,951.04,954.06,121.84,122.59,123.64,866.28,871.89,875.36 23/08/2022 11.40.00,957.09,959.40,961.88,982.11,983.07,984.63,565.52,566.00,567.05,49.99,50.08,50.28,2.25,2.26,2.26,953.53,954.12,955.11,124.32,125.89,127.25,868.68,870.38,873.49 23/08/2022 11.41.00,961.63,962.89,964.66,983.89,985.62,987.44,565.21,566.26,567.35,50.26,50.33,50.47,2.26,2.27,2.27,957.22,958.63,960.91,128.37,130.55,133.56,869.75,870.91,872.15 23/08/2022 11.42.00,963.40,967.48,970.21,987.44,988.38,989.52,567.05,567.45,567.81,50.26,50.46,50.60,2.26,2.27,2.28,960.39,961.47,963.20,134.23,135.55,137.61,867.62,868.24,868.68 23/08/2022 11.43.00,967.94,969.66,970.97,990.40,992.67,994.11,567.51,568.55,569.19,50.68,50.73,50.83,2.28,2.28,2.28,965.31,966.83,967.77,138.29,140.58,144.15,864.15,868.19,870.29 23/08/2022 11.44.00,966.42,968.28,970.21,991.88,992.28,992.62,567.35,567.58,568.12,50.71,50.76,50.84,2.28,2.28,2.29,966.54,967.24,967.95,144.82,145.76,146.17,860.94,861.92,863.35 23/08/2022 11.45.00,965.67,969.20,973.74,987.44,990.60,992.62,564.14,565.82,567.51,50.68,50.82,50.93,2.28,2.28,2.29,962.67,965.57,968.12,145.72,146.55,147.75,853.73,857.83,862.01 23/08/2022 11.46.00,949.01,954.40,962.64,969.67,977.65,986.11,553.59,558.08,562.77,49.28,49.79,50.48,2.22,2.24,2.27,946.50,953.35,961.27,147.30,148.76,150.68,832.64,841.45,852.40 23/08/2022 11.47.00,935.39,940.52,943.97,959.75,963.87,967.45,548.09,550.02,551.76,48.24,48.69,49.04,2.18,2.20,2.21,935.95,940.61,945.09,150.23,150.64,151.36,820.90,826.01,830.24 23/08/2022 11.48.00,930.84,933.07,936.14,951.61,953.98,956.50,544.11,545.06,546.41,47.98,48.12,48.24,2.17,2.17,2.18,928.57,930.97,933.14,151.58,152.48,153.38,811.55,814.84,817.96 23/08/2022 11.49.00,921.51,925.08,927.06,945.69,947.69,949.68,541.05,542.25,543.50,47.60,47.76,47.82,2.15,2.16,2.16,924.00,925.49,927.34,152.71,153.83,154.74,804.34,807.19,808.88 23/08/2022 11.50.00,930.84,935.64,938.92,949.54,956.27,959.90,543.65,547.07,549.01,48.09,48.45,48.58,2.17,2.19,2.19,926.81,933.81,937.36,152.71,153.35,154.06,811.02,818.31,821.70 23/08/2022 11.51.00,940.94,948.68,951.03,961.83,968.71,972.04,549.46,554.13,556.50,48.72,49.19,49.41,2.20,2.22,2.23,939.29,944.48,947.20,150.90,151.84,153.38,826.77,831.71,834.51 23/08/2022 11.52.00,946.24,950.11,952.29,970.27,971.57,974.26,555.27,556.47,558.18,49.14,49.31,49.57,2.22,2.22,2.23,945.62,946.65,948.78,149.78,150.60,151.36,831.84,833.98,837.98 23/08/2022 11.53.00,946.49,948.26,950.53,969.08,971.06,974.12,555.58,556.52,557.87,48.87,49.20,49.38,2.20,2.22,2.23,944.56,946.67,949.49,150.23,150.60,150.90,831.04,833.18,836.11 23/08/2022 11.54.00,945.23,947.37,949.52,968.49,970.07,971.30,555.73,556.65,557.41,49.15,49.24,49.40,2.22,2.22,2.23,945.09,946.59,947.91,151.13,151.96,152.93,830.77,832.46,833.71 23/08/2022 11.55.00,942.20,944.68,948.00,965.53,968.09,969.38,554.20,555.68,556.65,48.83,48.99,49.24,2.20,2.21,2.22,942.63,944.83,946.15,151.36,152.18,152.93,826.23,829.97,832.91 23/08/2022 11.56.00,941.19,942.58,945.98,961.38,963.43,965.53,552.22,553.16,554.05,48.75,48.85,49.09,2.20,2.20,2.21,940.17,941.25,942.10,151.81,152.63,153.16,823.56,825.30,827.04 23/08/2022 11.57.00,931.85,936.19,939.68,953.53,957.80,960.20,547.78,549.97,551.30,48.34,48.60,48.90,2.18,2.19,2.20,932.26,936.42,939.47,150.45,151.58,152.93,816.36,821.03,823.56 23/08/2022 11.58.00,939.93,942.58,945.73,960.79,962.96,965.82,551.30,552.65,554.20,48.78,48.97,49.17,2.20,2.21,2.21,938.41,940.96,944.04,152.03,152.97,154.06,822.76,825.17,828.37 23/08/2022 11.59.00,930.09,937.49,946.74,955.16,959.19,962.71,548.85,550.89,552.67,48.05,48.54,49.02,2.17,2.19,2.21,932.61,937.09,941.22,154.96,155.19,155.86,812.89,818.67,823.83 23/08/2022 12.00.00,948.00,950.49,954.82,965.82,969.48,972.19,554.36,556.24,557.72,49.16,49.36,49.71,2.21,2.22,2.24,943.33,946.67,949.31,150.90,152.26,154.74,827.84,832.64,837.45 23/08/2022 12.01.00,956.84,959.28,963.40,974.26,977.89,980.34,558.94,560.68,562.00,49.82,50.03,50.24,2.24,2.25,2.26,952.30,955.64,957.57,149.78,151.09,152.71,841.19,843.54,845.46 23/08/2022 12.02.00,951.54,954.94,958.35,970.41,974.07,977.37,557.72,559.25,560.78,49.51,49.67,49.86,2.23,2.24,2.25,949.66,952.10,955.11,149.55,150.23,150.68,836.11,838.52,841.72 23/08/2022 12.03.00,953.81,959.95,962.64,971.15,976.39,978.71,557.72,560.91,562.15,49.69,49.97,50.15,2.24,2.25,2.26,950.72,956.17,958.28,150.68,152.03,153.83,837.98,843.10,844.39 23/08/2022 12.04.00,957.59,960.50,964.41,974.26,977.10,979.30,559.71,561.49,562.77,49.67,49.90,50.13,2.24,2.25,2.26,957.75,959.39,960.39,153.61,155.00,158.12,839.05,842.83,845.72 23/08/2022 12.05.00,962.89,966.26,971.72,975.60,980.63,984.48,560.78,563.63,565.67,49.93,50.26,50.55,2.25,2.26,2.28,959.33,963.93,967.77,158.12,158.45,159.02,840.12,845.01,848.93 23/08/2022 12.06.00,969.20,971.22,973.74,984.18,985.25,986.11,565.36,565.87,566.28,50.61,50.77,50.85,2.28,2.28,2.29,967.42,968.77,969.35,156.31,156.95,157.44,848.93,850.49,851.33 23/08/2022 12.07.00,970.97,971.81,972.48,982.85,984.33,986.41,564.45,565.31,566.44,50.73,50.83,50.93,2.28,2.29,2.29,968.30,969.44,970.76,155.86,156.69,158.12,849.19,850.53,851.60 23/08/2022 12.08.00,967.18,971.51,975.26,979.45,980.93,982.56,562.31,563.20,564.14,50.70,50.80,50.92,2.28,2.29,2.29,967.24,968.24,969.18,153.38,154.10,155.41,850.80,851.86,853.73 23/08/2022 12.09.00,972.99,975.89,978.03,983.00,984.65,986.26,563.99,564.93,565.98,50.94,51.04,51.16,2.29,2.30,2.30,970.41,972.72,975.33,152.71,154.02,155.41,855.87,857.34,859.07 23/08/2022 12.10.00,975.26,978.24,979.80,985.96,986.73,987.59,565.98,566.38,566.74,51.05,51.18,51.35,2.30,2.30,2.31,975.16,976.15,977.27,153.61,154.36,154.51,859.34,860.76,862.28 23/08/2022 12.11.00,979.04,979.46,980.05,984.48,985.22,986.70,564.75,565.03,565.36,51.23,51.27,51.30,2.30,2.31,2.31,975.51,976.21,978.14,154.06,154.74,155.41,859.07,860.36,863.08 23/08/2022 12.12.00,977.78,980.68,982.32,984.33,985.44,986.41,564.75,565.31,565.82,51.26,51.33,51.41,2.31,2.31,2.31,976.91,978.26,979.20,155.64,156.39,156.76,860.67,861.03,861.74 23/08/2022 12.13.00,977.78,980.56,982.07,981.37,982.53,983.30,562.31,563.10,563.99,51.12,51.28,51.37,2.30,2.30,2.31,975.33,977.06,977.97,156.31,157.03,157.89,855.34,858.23,859.61 23/08/2022 12.14.00,975.01,977.70,980.05,977.67,978.61,980.19,559.86,560.40,561.54,51.00,51.13,51.19,2.29,2.30,2.30,973.40,974.33,975.33,158.12,158.64,159.47,852.93,854.05,854.80 23/08/2022 12.15.00,978.03,983.63,987.37,979.15,982.75,984.93,560.32,562.31,563.53,51.18,51.48,51.64,2.30,2.31,2.32,976.91,981.98,985.18,161.04,162.10,162.62,855.60,860.19,862.54 23/08/2022 12.16.00,991.41,993.17,995.95,984.78,987.25,990.40,563.22,564.07,565.52,51.70,51.80,51.92,2.32,2.32,2.33,985.88,988.49,991.86,162.17,163.52,164.88,863.88,865.35,867.35 23/08/2022 12.17.00,995.45,997.97,999.48,990.85,991.91,992.92,564.91,565.77,566.28,51.86,51.95,52.03,2.32,2.33,2.33,993.26,995.34,998.19,166.00,169.46,173.21,865.75,867.48,869.22 23/08/2022 12.18.00,999.73,1003.65,1007.81,994.25,995.31,996.33,566.74,567.02,567.35,52.08,52.17,52.28,2.33,2.34,2.34,999.94,1002.14,1005.04,173.66,175.01,176.82,867.88,868.64,869.75 23/08/2022 12.19.00,1004.53,1006.17,1008.31,996.47,997.12,998.10,566.44,566.74,567.05,52.28,52.36,52.41,2.34,2.34,2.34,1001.00,1005.75,1008.03,177.27,178.62,181.10,867.88,869.35,870.29 23/08/2022 12.20.00,1007.31,1010.33,1012.35,997.51,998.15,998.70,564.75,565.77,567.05,52.32,52.38,52.48,2.34,2.34,2.35,1006.98,1007.86,1008.38,180.20,181.14,182.45,866.82,867.57,868.42 23/08/2022 12.21.00,1010.84,1011.97,1014.12,998.25,999.41,1000.62,564.29,564.45,564.60,52.30,52.44,52.61,2.34,2.34,2.35,1008.56,1010.14,1012.43,183.13,185.23,186.73,865.48,866.28,867.35 23/08/2022 12.22.00,1015.13,1016.56,1018.66,1001.95,1003.24,1005.21,564.91,565.01,565.36,52.63,52.68,52.78,2.35,2.35,2.35,1013.48,1014.83,1017.70,186.96,188.87,192.81,867.62,868.02,868.95 23/08/2022 12.23.00,1021.69,1024.09,1027.24,1006.69,1010.25,1012.91,565.67,567.58,568.88,52.88,52.95,53.11,2.36,2.36,2.37,1019.11,1023.12,1026.14,195.07,199.27,201.83,866.55,867.75,868.95 23/08/2022 12.24.00,1028.00,1029.43,1030.77,1013.06,1014.66,1016.02,566.89,568.63,569.65,53.13,53.22,53.35,2.37,2.37,2.38,1027.72,1028.92,1030.01,202.05,205.51,210.84,861.48,866.59,870.02 23/08/2022 12.25.00,1031.03,1032.62,1034.56,1015.58,1016.83,1017.50,567.96,568.45,568.73,53.24,53.32,53.39,2.37,2.37,2.38,1031.94,1033.93,1035.46,212.87,218.13,222.56,856.67,859.34,863.61 23/08/2022 12.26.00,888.70,1010.04,1035.82,983.59,1012.00,1019.43,547.48,564.14,568.58,48.32,52.32,53.33,2.17,2.33,2.37,995.55,1029.63,1037.57,223.68,230.74,244.19,734.39,830.55,855.60 23/08/2022 12.27.00,331.77,456.56,691.11,317.42,462.53,724.62,174.26,257.38,408.04,28.75,33.55,41.90,1.35,1.55,1.89,331.53,493.85,816.05,252.75,264.88,270.32,37.58,187.93,520.28 23/08/2022 12.28.00,1076.45,1081.16,1084.02,798.95,999.02,1058.81,439.23,554.74,588.45,54.62,54.85,55.32,2.42,2.43,2.45,777.55,1007.24,1075.19,259.96,264.58,267.40,726.38,839.67,864.95 23/08/2022 12.29.00,1074.93,1076.57,1077.96,1056.00,1056.99,1058.52,585.85,586.72,587.69,54.69,54.78,54.94,2.43,2.43,2.44,1075.36,1077.04,1077.83,255.23,256.47,258.16,866.55,868.20,869.75 23/08/2022 12.30.00,932.11,1032.58,1075.69,925.25,1010.25,1055.70,512.16,559.55,585.39,49.78,53.19,54.69,2.22,2.36,2.43,947.91,1033.93,1077.83,248.92,251.36,254.10,725.58,822.32,871.09 23/08/2022 12.31.00,1063.83,1071.44,1073.17,1030.23,1043.44,1048.00,568.88,576.53,579.28,54.37,54.61,54.73,2.41,2.42,2.43,1057.78,1069.77,1074.13,247.79,248.66,249.37,860.67,870.46,873.76 23/08/2022 12.32.00,1072.16,1077.33,1080.49,1048.00,1051.04,1053.48,578.82,579.71,580.50,54.49,54.64,54.74,2.41,2.42,2.43,1073.96,1077.91,1080.81,249.14,254.93,261.09,865.21,870.11,871.89 23/08/2022 12.33.00,1079.98,1086.25,1092.60,1053.48,1058.81,1064.74,580.04,582.46,585.39,54.54,54.62,54.71,2.41,2.42,2.42,1081.87,1087.00,1092.77,263.79,272.31,281.14,858.54,861.74,864.41 23/08/2022 12.34.00,511.44,768.75,989.64,628.52,806.85,1041.04,343.06,442.36,571.94,35.43,44.41,52.40,1.64,2.00,2.32,666.26,845.59,1075.36,281.36,282.30,283.17,363.83,546.80,812.08 23/08/2022 12.35.00,878.36,1038.85,1086.80,844.85,991.98,1047.11,462.77,546.41,576.68,47.44,53.01,54.74,2.12,2.35,2.42,883.38,1022.24,1072.38,272.35,278.51,281.36,736.00,811.64,851.86 23/08/2022 12.36.00,1001.25,1037.17,1061.81,937.54,990.90,1032.90,515.98,547.22,571.48,52.01,53.10,54.03,2.31,2.36,2.39,968.30,1019.90,1058.31,264.02,266.94,270.55,756.29,814.75,853.47 23/08/2022 12.37.00,1049.19,1056.98,1063.58,1030.23,1036.21,1040.45,570.41,573.90,576.37,53.68,53.91,54.16,2.38,2.39,2.40,1054.09,1059.92,1064.29,249.37,255.19,261.54,851.60,854.05,856.14 23/08/2022 12.38.00,1047.18,1051.09,1054.49,1025.50,1028.14,1030.98,567.35,568.98,570.41,53.44,53.72,53.94,2.37,2.38,2.39,1049.70,1052.54,1055.85,248.92,250.20,251.17,847.33,851.15,854.27 23/08/2022 12.39.00,1041.62,1048.10,1053.74,1021.05,1029.37,1033.05,564.60,569.26,571.48,53.53,53.84,54.04,2.37,2.39,2.39,1044.25,1052.86,1056.91,249.82,250.38,250.95,838.52,849.60,855.34 23/08/2022 12.40.00,1025.22,1032.75,1040.87,1009.06,1014.29,1018.83,557.87,560.70,563.38,52.95,53.23,53.47,2.35,2.36,2.37,1032.29,1037.74,1041.61,250.50,251.40,252.97,825.43,831.93,837.18 23/08/2022 12.41.00,1012.60,1027.75,1034.31,1006.54,1011.82,1016.17,556.04,559.48,561.85,52.24,52.94,53.21,2.32,2.35,2.36,1027.90,1034.34,1037.92,254.78,255.98,258.16,814.49,826.06,831.04 23/08/2022 12.42.00,1007.31,1011.81,1016.89,992.18,996.72,999.29,549.16,551.78,553.29,51.74,51.96,52.07,2.30,2.30,2.31,1011.72,1016.94,1019.81,254.55,255.45,257.03,800.34,807.10,811.55 23/08/2022 12.43.00,651.24,964.83,1043.64,878.91,991.27,1027.27,486.93,548.67,568.58,39.81,50.44,53.11,1.81,2.24,2.35,921.01,1013.92,1046.18,258.38,262.59,267.17,551.25,776.40,829.71 23/08/2022 12.44.00,681.27,896.90,1040.87,720.47,862.96,1014.69,400.24,478.70,562.46,40.74,48.19,53.18,1.84,2.15,2.35,744.50,882.97,1030.01,253.65,259.43,265.82,435.91,675.17,843.32 23/08/2022 12.45.00,1032.54,1035.74,1041.62,1023.42,1024.81,1026.68,567.05,568.35,569.19,52.78,52.95,53.17,2.34,2.34,2.35,1035.81,1038.04,1040.38,244.64,247.27,250.95,843.32,845.23,846.79 23/08/2022 12.46.00,1032.29,1035.06,1038.34,1021.94,1024.39,1027.57,567.35,569.06,571.63,52.67,52.92,53.11,2.33,2.34,2.35,1034.05,1035.40,1036.69,240.81,242.76,244.19,844.12,847.24,851.86 23/08/2022 12.47.00,1026.99,1031.62,1039.10,1021.35,1026.95,1030.09,568.27,571.33,572.86,52.71,53.05,53.32,2.33,2.35,2.36,1027.19,1034.14,1039.32,230.44,234.61,239.91,849.19,852.89,855.60 23/08/2022 12.48.00,1024.47,1026.11,1029.01,1020.17,1021.18,1021.94,567.51,568.17,568.73,52.73,52.79,52.87,2.33,2.33,2.34,1025.08,1025.64,1026.31,226.84,227.89,228.64,849.46,850.97,852.13 23/08/2022 12.49.00,1022.70,1024.80,1027.75,1022.09,1022.63,1023.57,568.42,568.68,569.19,52.53,52.80,52.94,2.32,2.33,2.34,1024.38,1025.08,1025.96,224.13,225.03,226.16,852.40,853.69,856.14 23/08/2022 12.50.00,995.95,1011.60,1021.44,1004.91,1012.22,1016.76,558.33,562.38,565.36,51.23,51.88,52.29,2.27,2.29,2.31,1007.68,1013.45,1019.28,221.66,223.61,225.03,831.57,842.61,848.93 23/08/2022 12.51.00,991.91,1003.81,1015.63,996.47,1005.98,1012.91,552.98,558.41,562.31,50.32,51.15,51.82,2.22,2.26,2.29,996.78,1006.07,1012.43,221.43,222.78,223.91,827.30,837.49,846.53 23/08/2022 12.52.00,983.59,986.19,988.63,988.48,990.75,992.33,548.39,549.74,550.84,49.77,50.06,50.24,2.20,2.21,2.22,986.58,988.40,992.21,215.57,217.67,220.53,818.49,824.23,828.37 23/08/2022 12.53.00,975.26,984.43,991.41,975.89,987.34,993.22,541.05,547.45,550.69,49.52,49.78,50.09,2.19,2.20,2.21,971.11,981.48,989.40,211.29,212.53,214.67,807.28,822.63,829.71 23/08/2022 12.54.00,164.47,853.54,997.21,991.88,999.36,1007.43,549.62,553.34,557.41,49.64,50.08,50.36,2.19,2.21,2.22,983.42,991.30,998.89,211.29,214.37,216.25,828.90,834.60,840.65 23/08/2022 12.55.00,164.47,447.85,1013.87,1010.25,1019.65,1025.35,559.10,563.81,567.05,50.38,50.65,50.89,2.22,2.23,2.24,1002.05,1009.12,1012.78,217.82,222.59,227.74,840.92,844.39,848.13 23/08/2022 12.56.00,902.83,958.27,997.46,923.92,985.89,1024.02,512.92,546.07,566.44,46.39,48.52,50.26,2.05,2.14,2.21,912.22,973.95,1011.02,229.99,236.49,241.71,703.69,780.40,834.24 23/08/2022 12.57.00,506.90,676.65,861.95,600.39,751.69,914.44,337.40,419.66,508.18,32.03,38.20,44.90,1.47,1.72,1.99,594.53,743.85,904.48,239.91,241.82,243.06,325.11,497.45,693.01 23/08/2022 12.58.00,307.29,354.53,428.67,339.49,396.03,509.92,194.29,225.30,287.86,24.50,26.28,29.23,1.16,1.23,1.35,338.56,394.49,507.16,239.23,242.65,247.12,83.50,134.18,231.67 23/08/2022 12.59.00,341.61,383.50,437.51,361.40,403.55,454.39,206.37,229.20,256.82,25.64,27.28,29.42,1.20,1.27,1.36,359.66,400.82,449.67,248.24,251.32,253.42,99.25,154.11,223.93 23/08/2022 13.00.00,297.45,343.97,392.59,325.12,368.61,395.75,187.26,210.37,224.26,24.14,25.87,27.70,1.14,1.21,1.29,320.10,365.90,394.64,243.06,248.02,252.52,65.61,118.20,168.40 23/08/2022 13.01.00,308.56,402.64,483.68,322.16,399.92,478.82,185.12,228.36,271.65,24.67,28.21,31.10,1.17,1.31,1.43,317.11,389.57,464.08,239.23,240.99,244.86,76.02,171.33,251.16 23/08/2022 13.02.00,447.60,631.35,894.76,470.68,609.17,867.95,267.07,343.51,487.08,29.83,36.49,45.78,1.38,1.65,2.02,458.46,588.38,839.43,238.55,240.66,243.06,226.86,410.50,709.03 23/08/2022 13.03.00,646.70,885.13,969.45,797.17,925.55,987.29,446.41,517.38,551.30,37.76,45.84,48.77,1.70,2.03,2.14,793.90,898.36,955.46,236.75,240.51,242.61,498.65,705.34,788.06 23/08/2022 13.04.00,894.00,940.69,972.48,782.96,937.39,988.48,438.62,525.87,555.73,45.80,47.39,48.61,2.03,2.09,2.14,753.11,905.07,953.88,227.29,233.00,237.20,592.09,748.41,795.27 23/08/2022 13.05.00,663.10,821.75,935.39,766.67,896.13,984.48,437.24,506.70,554.05,37.62,43.13,47.16,1.69,1.92,2.08,737.64,863.25,950.01,213.09,217.45,224.36,520.54,676.90,782.98 23/08/2022 13.06.00,475.61,537.86,572.26,533.90,606.24,675.16,311.25,350.14,387.70,30.98,33.06,34.24,1.42,1.51,1.55,505.93,580.21,646.92,195.97,203.97,211.52,304.82,378.55,409.75 23/08/2022 13.07.00,377.70,466.10,594.47,459.72,490.59,528.72,269.82,287.81,309.42,27.66,30.80,35.46,1.29,1.42,1.60,427.87,460.51,493.62,188.31,190.90,193.49,237.54,288.54,376.37 23/08/2022 13.08.00,439.02,555.52,654.78,501.33,610.26,678.57,295.81,354.85,391.68,29.97,34.02,37.40,1.38,1.55,1.68,473.23,579.41,645.69,174.11,182.79,188.31,300.55,421.09,503.72 23/08/2022 13.09.00,374.67,439.19,495.29,446.99,473.12,509.77,266.15,280.62,300.70,27.97,30.25,32.38,1.31,1.40,1.48,419.08,444.78,481.31,161.50,166.30,170.96,245.82,294.81,340.60 23/08/2022 13.10.00,552.07,789.24,934.63,535.38,759.86,954.72,314.31,437.21,543.81,34.62,43.20,48.40,1.57,1.92,2.13,504.70,721.96,912.57,152.71,156.31,159.24,399.87,661.33,845.46 23/08/2022 13.11.00,912.93,920.75,931.35,952.20,957.88,961.53,542.12,545.11,547.02,47.77,48.03,48.24,2.11,2.12,2.13,912.39,917.20,920.48,139.64,145.69,152.48,844.12,845.99,848.13 23/08/2022 13.12.00,902.58,904.68,908.64,936.80,941.29,948.80,532.34,535.58,540.29,47.19,47.37,47.55,2.08,2.09,2.10,898.68,902.22,908.88,126.35,131.42,137.39,839.85,841.19,843.05 23/08/2022 13.13.00,894.76,897.53,903.84,931.03,933.17,936.21,528.06,529.59,531.58,47.11,47.18,47.29,2.08,2.08,2.09,891.82,894.43,897.98,116.21,120.71,125.22,842.52,844.52,846.53 23/08/2022 13.14.00,893.75,897.24,899.55,928.66,929.60,930.29,525.46,526.50,527.14,47.09,47.16,47.23,2.08,2.08,2.08,890.94,891.88,892.88,113.95,114.63,115.08,847.33,849.28,850.80 23/08/2022 13.15.00,888.45,890.38,894.25,921.26,922.91,926.73,519.80,521.23,523.93,46.75,46.83,46.97,2.06,2.06,2.07,886.02,887.43,890.42,112.38,113.24,114.40,844.66,845.90,848.13 23/08/2022 13.16.00,885.67,886.94,889.21,917.70,919.01,920.52,517.05,517.84,519.04,46.62,46.70,46.77,2.05,2.06,2.06,883.74,884.61,885.85,112.15,112.68,113.28,843.32,844.66,845.72 23/08/2022 13.17.00,884.67,886.64,888.70,913.85,916.37,917.85,513.53,515.50,516.59,46.69,46.74,46.84,2.06,2.06,2.06,880.75,883.33,884.44,110.12,111.40,112.83,844.12,845.55,847.06 23/08/2022 13.18.00,875.58,878.82,883.15,905.26,908.13,912.22,508.34,509.94,512.46,46.26,46.42,46.59,2.04,2.04,2.05,873.36,875.65,879.34,107.87,108.77,109.67,838.78,840.07,842.79 23/08/2022 13.19.00,873.81,876.84,879.37,904.82,905.63,906.15,507.57,507.90,508.18,46.32,46.35,46.40,2.04,2.04,2.04,873.36,875.00,876.18,108.32,109.30,110.35,839.58,841.10,842.25 23/08/2022 13.20.00,877.85,880.54,882.90,905.12,906.57,909.11,506.96,507.62,508.64,46.30,46.42,46.53,2.04,2.04,2.05,875.82,877.67,880.75,109.22,110.01,110.80,841.45,844.34,849.19 23/08/2022 13.21.00,876.59,880.63,884.41,905.41,906.42,908.67,506.19,507.09,508.49,46.28,46.34,46.49,2.03,2.04,2.04,876.35,878.37,881.98,107.19,108.09,109.45,846.53,847.41,848.93 23/08/2022 13.22.00,877.09,880.33,882.39,904.52,906.32,908.08,505.58,506.83,507.88,46.21,46.35,46.46,2.03,2.04,2.04,876.00,877.79,878.81,106.97,107.87,109.22,847.59,849.33,851.33 23/08/2022 13.23.00,877.60,880.04,881.64,904.23,905.83,907.63,504.97,506.19,507.42,46.35,46.40,46.44,2.04,2.04,2.04,877.41,877.96,878.46,106.74,107.08,107.42,850.26,851.06,851.86 23/08/2022 13.24.00,870.28,873.86,876.59,896.53,899.39,902.30,500.38,501.99,503.75,46.00,46.14,46.27,2.02,2.03,2.03,870.55,873.45,876.18,105.62,106.48,107.19,845.46,847.01,849.19 23/08/2022 13.25.00,874.82,877.51,879.37,896.82,899.04,901.12,500.38,501.30,502.22,46.08,46.12,46.22,2.02,2.02,2.03,870.73,873.33,875.30,105.84,107.34,108.55,846.79,848.31,850.00 23/08/2022 13.26.00,871.29,873.18,875.83,895.20,896.40,899.64,498.40,499.21,501.30,45.89,45.94,46.00,2.01,2.01,2.02,869.50,870.70,873.19,105.84,107.04,108.32,845.19,845.95,847.86 23/08/2022 13.27.00,874.82,876.59,877.85,895.79,897.17,898.60,498.55,499.14,499.77,45.91,46.00,46.07,2.01,2.02,2.02,870.55,872.10,873.01,107.87,108.06,108.55,845.19,847.55,848.93 23/08/2022 13.28.00,871.04,873.52,876.08,893.27,893.89,895.20,496.41,497.15,497.94,45.83,45.90,45.95,2.01,2.01,2.01,870.02,871.19,873.19,107.87,108.85,110.35,845.46,846.75,848.39 23/08/2022 13.29.00,871.80,876.21,880.37,892.68,894.03,896.38,495.64,496.49,497.63,45.88,45.98,46.15,2.01,2.01,2.02,872.48,873.92,876.35,109.67,110.31,111.25,847.33,849.51,852.40 23/08/2022 13.30.00,876.84,879.58,881.38,895.64,896.33,896.97,496.87,497.35,497.79,46.06,46.11,46.23,2.02,2.02,2.02,876.35,877.03,878.29,111.25,112.00,113.50,851.86,852.62,854.00 23/08/2022 13.31.00,876.59,880.21,885.42,895.49,897.24,899.49,496.72,497.53,498.40,46.03,46.14,46.30,2.01,2.02,2.02,877.93,879.37,880.92,114.85,115.34,116.21,850.80,853.02,857.74 23/08/2022 13.32.00,876.34,880.16,883.91,894.75,895.34,896.23,495.64,496.03,496.41,45.90,45.97,46.04,2.01,2.01,2.01,877.23,878.20,879.16,116.21,117.33,118.23,849.46,849.86,850.26 23/08/2022 13.33.00,878.61,879.70,880.63,892.09,893.05,894.60,492.74,493.56,495.03,45.76,45.84,45.94,2.00,2.00,2.01,876.70,877.67,878.46,118.01,120.68,122.97,844.39,846.88,850.00 23/08/2022 13.34.00,876.08,877.85,879.62,888.38,889.74,891.20,489.53,490.42,491.52,45.49,45.62,45.75,1.99,1.99,2.00,875.82,877.23,879.34,123.42,126.05,127.70,839.58,841.72,843.86 23/08/2022 13.35.00,882.65,885.17,886.68,892.38,895.66,897.71,491.21,492.46,493.20,45.88,45.99,46.09,2.00,2.01,2.01,880.75,883.94,886.20,127.25,130.21,132.20,844.92,846.21,847.33 23/08/2022 13.36.00,880.63,885.25,888.20,895.49,897.34,898.30,491.06,492.43,493.20,46.10,46.13,46.16,2.01,2.01,2.01,883.91,885.82,886.55,133.78,134.53,135.36,842.52,844.21,845.46 23/08/2022 13.37.00,880.12,881.85,882.90,891.20,892.23,894.16,488.46,489.02,490.45,45.89,45.93,46.04,2.00,2.00,2.00,879.87,880.81,882.33,133.11,133.78,134.23,840.12,841.01,842.25 23/08/2022 13.38.00,882.14,883.87,888.95,892.23,893.54,894.75,488.61,489.25,489.68,45.91,46.01,46.16,2.00,2.00,2.01,880.92,882.04,883.03,133.33,134.08,134.68,842.25,844.12,846.79 23/08/2022 13.39.00,881.13,883.11,886.43,889.12,892.50,896.08,485.71,488.13,490.29,45.80,45.94,46.16,1.99,2.00,2.01,879.16,881.51,883.91,133.33,135.58,138.06,837.45,842.21,847.86 23/08/2022 13.40.00,842.52,875.50,885.93,885.72,888.98,892.38,482.80,485.02,486.47,44.18,45.32,45.69,1.93,1.97,1.99,878.29,880.31,883.91,139.64,147.04,156.09,806.21,827.61,836.65 23/08/2022 13.41.00,243.45,399.44,614.40,289.74,492.84,817.01,164.63,273.44,445.34,24.43,30.03,37.36,1.15,1.37,1.67,288.10,494.00,825.72,162.62,175.28,188.08,81.63,297.17,693.55 23/08/2022 13.42.00,216.95,242.90,308.05,232.58,271.23,348.37,136.19,156.73,197.04,22.55,23.82,26.73,1.07,1.12,1.24,236.59,273.04,345.77,191.24,192.74,195.97,31.70,74.60,183.88 23/08/2022 13.43.00,222.00,444.53,834.95,227.40,387.46,694.12,133.44,219.36,384.95,22.90,30.99,44.22,1.09,1.40,1.92,230.96,375.68,661.69,196.42,198.48,200.25,30.10,247.51,651.36 23/08/2022 13.44.00,266.67,309.35,340.35,296.25,384.25,606.16,171.36,218.91,338.78,25.06,26.49,27.73,1.17,1.23,1.28,295.84,390.71,636.38,193.72,196.31,199.35,92.04,177.07,374.24 23/08/2022 13.45.00,499.08,730.86,888.45,437.36,663.29,873.72,247.19,367.62,479.90,33.42,40.62,45.56,1.50,1.78,1.98,419.61,648.15,861.76,172.31,182.19,191.69,331.25,593.38,824.63 23/08/2022 13.46.00,877.35,881.13,887.19,885.57,888.26,891.35,484.94,486.47,488.46,45.50,45.57,45.65,1.98,1.98,1.98,873.71,876.00,878.99,146.62,154.92,166.45,831.57,834.91,837.45 23/08/2022 13.47.00,852.11,864.01,876.34,867.80,877.06,884.98,476.38,480.97,484.79,44.37,44.90,45.45,1.93,1.95,1.97,854.20,863.63,872.48,134.46,138.85,143.69,826.23,832.24,838.25 23/08/2022 13.48.00,847.57,852.62,855.64,862.32,865.36,867.06,474.39,475.64,476.53,44.08,44.41,44.59,1.92,1.93,1.94,849.80,852.65,854.38,127.47,130.33,132.65,828.10,830.68,833.44 23/08/2022 13.49.00,841.01,843.57,845.55,855.81,857.76,859.81,470.42,471.72,473.32,43.70,43.89,44.02,1.90,1.91,1.91,842.42,844.03,846.64,125.22,126.65,129.05,821.16,824.94,827.57 23/08/2022 13.50.00,827.89,835.88,848.07,843.52,849.79,857.73,464.30,467.26,471.03,42.82,43.23,43.80,1.87,1.88,1.90,829.76,835.97,843.48,130.18,131.04,131.75,803.81,811.77,822.23 23/08/2022 13.51.00,837.98,840.04,843.28,849.00,849.93,850.63,466.44,467.23,467.51,43.26,43.31,43.34,1.88,1.88,1.88,835.74,836.74,838.90,130.18,130.74,131.75,815.29,816.71,818.49 23/08/2022 13.52.00,836.47,839.62,842.52,849.74,851.14,852.40,466.75,467.72,468.43,43.30,43.34,43.37,1.88,1.88,1.89,837.67,838.52,839.78,130.63,132.02,133.11,815.56,817.29,819.56 23/08/2022 13.53.00,839.24,841.64,844.29,849.44,850.26,852.25,466.44,466.77,467.51,43.30,43.38,43.48,1.88,1.88,1.89,837.85,839.64,842.60,133.33,134.61,135.81,815.29,817.87,820.90 23/08/2022 13.54.00,837.98,843.41,846.06,851.37,853.12,854.62,467.36,468.15,468.89,43.24,43.43,43.53,1.88,1.89,1.89,842.25,843.59,844.88,135.81,136.64,137.39,819.29,821.43,822.76 23/08/2022 13.55.00,834.70,837.06,840.25,847.07,849.66,851.96,465.22,466.52,467.51,42.86,43.02,43.17,1.86,1.87,1.87,838.90,841.31,843.12,134.23,136.45,137.61,817.69,819.60,821.16 23/08/2022 13.56.00,833.19,834.70,836.47,846.04,847.00,847.81,464.91,465.50,466.29,42.82,43.01,43.15,1.86,1.87,1.87,837.85,838.47,838.90,132.43,133.22,134.01,820.09,821.65,823.83 23/08/2022 13.57.00,831.92,833.06,834.20,844.41,845.79,847.37,465.22,465.70,466.29,42.99,43.04,43.12,1.86,1.87,1.87,834.33,836.15,838.73,127.70,129.54,131.75,822.76,824.54,826.50 23/08/2022 13.58.00,833.19,835.63,836.97,846.33,847.12,847.66,466.59,466.98,467.21,43.16,43.19,43.26,1.87,1.87,1.87,835.74,836.36,836.97,126.12,126.95,127.70,828.37,829.66,830.24 23/08/2022 13.59.00,829.65,833.52,836.21,844.55,845.81,847.52,466.14,466.82,467.67,42.91,43.05,43.17,1.86,1.87,1.87,831.35,833.81,835.74,124.99,125.56,126.35,827.57,829.44,831.57 23/08/2022 14.00.00,827.63,829.19,832.93,839.52,841.72,843.67,463.69,464.94,465.98,42.60,42.72,42.88,1.85,1.85,1.86,826.77,828.62,830.82,124.99,125.67,126.35,823.30,824.72,827.04 23/08/2022 14.01.00,823.34,825.28,827.89,839.37,839.74,840.11,463.84,464.35,465.07,42.51,42.58,42.64,1.84,1.84,1.85,824.31,825.48,826.77,124.77,125.82,128.15,822.76,823.61,825.17 23/08/2022 14.02.00,819.56,822.84,828.39,835.23,838.24,840.41,462.77,464.28,465.37,42.23,42.36,42.53,1.83,1.84,1.84,820.45,823.29,825.19,124.32,125.11,125.67,820.63,822.90,825.17 23/08/2022 14.03.00,821.33,824.65,828.14,836.26,837.79,838.78,463.69,464.38,464.91,42.33,42.43,42.50,1.83,1.84,1.84,821.50,823.11,824.84,123.42,124.13,124.77,824.10,825.83,827.04 23/08/2022 14.04.00,823.60,824.56,826.37,836.56,837.50,838.48,464.00,464.48,464.76,42.15,42.30,42.49,1.83,1.83,1.84,820.97,822.73,824.14,124.77,125.29,125.89,823.30,825.12,827.30 23/08/2022 14.05.00,819.31,822.59,825.87,834.19,836.41,837.89,462.93,464.02,464.76,41.96,42.12,42.22,1.82,1.82,1.83,819.39,820.62,821.32,124.77,125.07,125.44,823.30,825.26,826.77 23/08/2022 14.06.00,811.48,814.05,817.04,826.64,828.39,831.67,458.49,459.69,461.40,41.53,41.60,41.73,1.80,1.80,1.81,812.36,814.12,817.10,125.67,126.27,126.80,815.82,817.47,820.09 23/08/2022 14.07.00,816.03,817.92,820.82,828.71,831.03,832.41,459.87,461.01,461.70,41.73,41.81,41.89,1.81,1.81,1.81,813.76,816.46,818.16,126.57,126.98,127.70,819.83,822.67,824.63 23/08/2022 14.08.00,815.02,818.17,821.07,830.04,832.07,833.75,460.17,461.35,462.31,41.80,41.93,42.01,1.81,1.81,1.82,816.58,818.48,819.39,126.12,126.68,127.25,824.90,826.72,827.57 23/08/2022 14.09.00,814.26,816.07,819.05,826.34,826.89,827.97,457.27,457.73,458.80,41.64,41.72,41.79,1.80,1.80,1.81,813.59,814.47,815.70,126.12,126.46,126.80,822.50,824.81,827.57 23/08/2022 14.10.00,813.50,814.39,815.77,821.46,823.41,825.45,452.99,455.05,456.81,41.59,41.65,41.69,1.80,1.80,1.80,812.71,813.79,815.17,124.77,126.20,127.92,824.63,825.57,826.23 23/08/2022 14.11.00,810.22,814.55,818.80,819.83,820.72,821.60,451.46,452.17,452.68,41.56,41.63,41.66,1.80,1.80,1.80,812.89,814.41,817.10,126.35,127.32,129.05,825.17,826.77,828.90 23/08/2022 14.12.00,809.47,812.07,815.52,813.76,816.96,819.53,446.72,448.94,450.69,41.27,41.41,41.58,1.78,1.79,1.80,809.19,811.57,813.24,126.12,126.46,126.80,822.76,825.21,827.57 23/08/2022 14.13.00,807.95,810.10,813.00,812.13,812.55,813.02,444.88,445.47,446.26,41.25,41.28,41.36,1.78,1.78,1.79,809.02,809.46,809.90,126.80,127.06,127.47,822.76,824.28,825.17 23/08/2022 14.14.00,806.94,810.52,812.75,810.35,812.30,814.35,443.51,444.25,444.88,41.11,41.20,41.26,1.78,1.78,1.78,809.02,811.22,813.06,128.60,130.63,131.53,822.76,824.63,826.50 23/08/2022 14.15.00,809.72,812.33,814.51,812.28,813.11,813.90,443.51,444.07,444.88,41.12,41.17,41.22,1.78,1.78,1.78,811.30,811.86,812.53,131.75,132.73,133.78,823.56,824.54,825.43 23/08/2022 14.16.00,807.45,810.35,813.00,810.35,812.13,812.87,442.28,443.41,443.97,40.92,41.06,41.13,1.77,1.77,1.78,808.67,810.69,811.83,133.11,133.67,134.23,822.76,823.74,824.37 23/08/2022 14.17.00,807.19,810.94,816.03,809.91,811.19,813.16,441.83,442.34,443.35,41.03,41.14,41.24,1.77,1.77,1.78,808.67,810.66,812.36,133.78,134.08,134.46,823.03,825.75,828.64 23/08/2022 14.18.00,812.75,814.85,816.28,813.90,814.35,814.94,443.20,443.76,444.43,41.21,41.28,41.34,1.78,1.78,1.78,813.24,813.74,815.17,133.33,134.61,136.03,829.17,829.93,831.31 23/08/2022 14.19.00,799.88,811.15,816.53,805.91,811.86,815.68,439.23,442.13,443.97,40.37,40.96,41.28,1.74,1.77,1.78,807.61,813.00,815.52,136.94,138.63,140.54,812.35,823.83,829.44 23/08/2022 14.20.00,741.84,791.80,808.20,752.60,792.26,805.02,409.72,431.15,438.31,38.92,40.22,40.74,1.69,1.74,1.76,751.53,793.46,806.91,141.67,147.49,155.64,724.52,786.37,813.69 23/08/2022 14.21.00,456.94,682.45,808.96,562.04,729.23,789.32,311.87,398.56,429.90,30.43,36.98,40.54,1.36,1.61,1.75,569.04,733.63,791.96,162.40,176.63,190.34,367.30,654.79,766.97 23/08/2022 14.22.00,396.12,608.43,750.42,446.54,577.07,725.36,251.78,318.08,393.05,28.32,34.46,38.48,1.27,1.51,1.66,448.97,580.35,732.37,195.52,216.89,241.03,247.42,457.89,644.96 23/08/2022 14.23.00,276.26,464.42,659.57,322.61,529.71,706.70,188.33,293.85,383.57,22.92,29.55,35.75,1.06,1.32,1.56,335.57,541.59,718.13,246.89,253.05,260.86,35.71,298.24,548.58 23/08/2022 14.24.00,272.47,297.37,332.02,284.26,298.20,324.38,169.37,176.53,190.31,22.58,23.49,24.74,1.05,1.08,1.13,297.95,313.01,340.14,266.27,275.21,287.00,14.88,31.39,60.00 23/08/2022 14.25.00,316.88,325.13,340.60,319.05,326.48,338.45,188.33,191.89,198.42,23.78,24.17,24.78,1.09,1.10,1.13,336.45,345.33,356.32,295.33,307.50,318.32,19.69,34.15,53.33 23/08/2022 14.26.00,324.45,361.51,465.77,321.42,343.21,397.53,187.87,197.42,222.73,23.93,25.32,29.04,1.09,1.15,1.29,345.24,368.62,421.19,322.60,328.16,333.64,19.69,54.44,168.40 23/08/2022 14.27.00,347.92,353.98,367.35,335.19,349.90,388.65,192.45,199.28,219.06,24.60,24.90,25.56,1.12,1.13,1.16,367.92,382.07,421.19,334.99,337.36,338.14,27.16,40.38,77.89 23/08/2022 14.28.00,353.73,382.87,466.53,338.60,359.20,396.49,194.44,205.12,223.49,24.94,26.19,29.28,1.13,1.18,1.30,370.56,390.66,424.18,330.26,333.38,337.47,36.51,67.88,152.38 23/08/2022 14.29.00,421.35,474.31,646.95,390.87,443.19,495.55,221.20,248.92,274.25,27.62,29.53,35.28,1.23,1.31,1.53,420.31,472.20,524.56,328.46,331.65,338.82,117.94,185.17,333.12 23/08/2022 14.30.00,398.14,449.49,494.54,411.75,445.43,475.42,234.35,252.64,268.29,26.73,28.65,30.26,1.20,1.27,1.34,441.76,477.65,505.22,341.30,347.61,353.47,106.46,153.04,210.04 23/08/2022 14.31.00,359.28,420.72,651.24,358.14,383.56,433.51,210.96,223.44,248.11,25.28,27.22,34.37,1.14,1.21,1.49,387.26,410.90,448.61,350.99,352.57,353.92,31.17,75.09,213.78 23/08/2022 14.32.00,353.73,496.81,933.12,351.04,516.97,766.08,206.06,290.23,417.52,24.84,29.39,42.83,1.12,1.30,1.82,382.33,552.43,815.70,351.89,353.88,357.52,14.62,233.09,723.98 23/08/2022 14.33.00,356.50,568.01,789.53,349.26,510.76,730.10,205.30,285.80,397.79,25.05,32.25,39.22,1.13,1.41,1.68,380.58,546.07,775.79,357.97,358.84,360.00,14.35,260.55,545.10 23/08/2022 14.34.00,571.75,689.89,861.45,609.27,660.23,762.08,336.79,363.09,414.76,32.80,36.64,41.81,1.43,1.58,1.78,629.17,682.79,774.56,346.71,352.57,358.42,317.37,432.13,630.54 23/08/2022 14.35.00,416.81,652.17,869.52,460.02,693.57,811.39,264.93,381.87,440.30,28.26,35.50,41.70,1.26,1.54,1.79,469.36,710.45,824.31,319.44,334.80,345.13,115.00,440.00,674.06 23/08/2022 14.36.00,394.86,477.54,587.90,411.89,479.27,568.55,241.38,274.97,320.43,27.67,30.40,33.92,1.24,1.34,1.48,417.32,483.92,570.80,268.75,289.93,311.11,133.69,254.54,429.50 23/08/2022 14.37.00,512.96,652.72,796.09,572.99,654.83,758.82,323.79,364.59,417.06,30.76,35.24,39.64,1.35,1.53,1.70,575.19,656.01,760.85,229.77,247.04,262.89,373.44,544.08,715.70 23/08/2022 14.38.00,694.14,749.03,818.04,723.14,748.65,776.59,399.02,411.40,424.70,35.94,37.49,39.88,1.55,1.61,1.70,722.87,750.03,779.83,198.67,210.16,223.68,653.50,712.01,772.57 23/08/2022 14.39.00,785.74,790.24,796.34,770.82,784.78,790.81,421.03,426.89,429.75,38.09,38.25,38.41,1.63,1.64,1.65,772.98,788.51,794.95,185.60,189.70,195.97,768.57,785.21,792.33 23/08/2022 14.40.00,770.35,777.25,783.22,773.33,778.91,785.03,417.21,420.90,425.16,37.34,37.67,37.96,1.60,1.61,1.63,782.82,786.66,790.38,180.20,182.07,183.80,783.52,786.72,789.12 23/08/2022 14.41.00,764.04,766.90,772.62,765.49,767.34,771.26,410.18,412.37,415.38,36.92,37.07,37.24,1.58,1.59,1.60,773.68,776.38,781.24,174.56,176.55,178.84,781.11,782.00,784.05 23/08/2022 14.42.00,757.99,759.33,761.27,759.12,760.55,763.41,405.13,406.33,408.95,36.45,36.52,36.66,1.56,1.56,1.57,767.70,769.37,771.40,173.89,175.54,177.49,774.17,776.40,778.45 23/08/2022 14.43.00,563.68,729.09,769.85,688.19,752.55,769.78,366.45,399.88,407.73,30.69,35.50,36.62,1.33,1.52,1.56,694.92,761.23,777.90,178.17,179.52,180.20,576.07,745.21,783.52 23/08/2022 14.44.00,640.90,691.58,730.99,641.55,691.10,729.21,343.21,367.72,386.63,33.08,34.16,34.99,1.43,1.47,1.50,644.81,695.97,733.42,181.10,188.57,198.67,601.70,667.43,715.97 23/08/2022 14.45.00,443.56,521.24,693.64,493.63,575.96,676.20,270.13,311.20,359.42,27.18,29.38,34.46,1.19,1.28,1.47,489.75,577.86,678.74,202.73,209.53,213.99,316.84,449.04,642.29 23/08/2022 14.46.00,437.76,507.20,589.17,477.19,511.89,558.93,262.33,279.63,301.93,26.74,28.70,31.20,1.17,1.25,1.35,477.80,513.11,557.09,196.19,206.75,214.45,341.40,401.87,499.18 23/08/2022 14.47.00,248.75,337.11,430.69,291.81,377.96,529.61,170.44,212.82,288.47,20.28,22.94,26.11,0.92,1.02,1.15,292.50,377.73,544.96,157.89,172.91,189.66,101.12,247.47,447.92 23/08/2022 14.48.00,230.08,293.29,389.31,258.05,311.85,371.03,151.94,178.01,206.22,18.80,20.66,23.70,0.86,0.93,1.05,255.40,312.25,371.43,152.48,153.16,155.19,117.40,196.70,323.51 23/08/2022 14.49.00,172.29,216.45,256.57,192.90,240.35,299.51,118.00,141.46,171.51,16.12,17.77,19.15,0.75,0.82,0.87,194.05,240.40,300.23,149.10,149.85,150.68,39.18,101.96,176.67 23/08/2022 14.50.00,181.12,222.84,292.15,183.42,222.39,270.49,112.64,131.04,154.54,16.36,17.65,19.92,0.76,0.81,0.90,185.08,223.67,272.10,148.88,149.67,151.13,42.91,99.25,169.46 23/08/2022 14.51.00,212.41,274.03,321.17,236.87,270.31,300.40,137.57,153.42,167.53,17.04,18.95,20.49,0.78,0.86,0.91,238.88,272.87,303.22,152.03,153.91,155.86,94.98,163.95,227.93 23/08/2022 14.52.00,204.08,236.51,272.72,221.62,246.30,298.77,130.23,142.13,167.07,16.46,17.57,18.93,0.76,0.80,0.85,221.30,246.96,300.58,156.54,158.87,160.59,75.75,114.38,190.02 23/08/2022 14.53.00,212.66,268.56,373.66,227.69,280.65,344.37,134.51,159.56,190.01,16.27,18.30,21.80,0.75,0.83,0.96,228.15,281.54,346.12,153.16,156.95,160.14,86.17,163.55,263.17 23/08/2022 14.54.00,170.02,189.99,203.83,178.83,197.14,214.07,111.57,120.06,128.09,14.78,15.49,15.94,0.69,0.72,0.73,179.28,197.91,214.09,148.20,150.12,151.81,36.77,60.00,89.37 23/08/2022 14.55.00,150.59,161.94,186.92,153.51,171.08,200.60,100.72,108.85,122.28,13.89,14.36,15.33,0.65,0.67,0.71,156.77,173.18,202.31,141.89,145.12,147.53,14.35,31.88,68.01 23/08/2022 14.56.00,142.01,146.09,150.84,141.37,146.35,152.62,95.52,97.79,100.57,13.58,13.71,13.96,0.64,0.64,0.65,147.63,151.12,156.25,137.84,138.78,140.54,10.34,14.04,19.69 23/08/2022 14.57.00,141.50,143.27,145.79,139.59,140.46,141.07,94.76,95.09,95.52,13.57,13.66,13.84,0.64,0.64,0.65,147.10,147.72,149.39,138.06,140.24,143.47,6.34,8.87,11.68 23/08/2022 14.58.00,156.89,194.87,253.04,145.51,179.50,225.18,96.90,112.85,134.05,14.17,15.60,17.70,0.66,0.72,0.80,154.66,191.44,239.05,145.72,151.54,157.21,13.55,60.49,141.43 23/08/2022 14.59.00,156.89,179.14,200.80,157.95,178.44,198.82,103.78,113.08,122.58,14.42,15.20,16.01,0.67,0.70,0.73,170.14,191.32,212.33,153.38,155.56,157.44,17.28,43.05,68.81 23/08/2022 15.00.00,138.22,143.86,151.09,132.34,139.89,150.40,91.85,95.47,100.41,13.60,13.87,14.21,0.64,0.65,0.66,146.23,153.26,163.45,142.79,146.59,151.36,2.87,5.54,11.68 23/08/2022 15.01.00,138.73,139.86,142.51,124.93,127.70,130.56,87.26,88.84,90.78,13.26,13.39,13.55,0.62,0.63,0.63,142.36,143.50,146.40,139.41,140.43,141.67,2.07,2.42,3.40 23/08/2022 15.02.00,134.69,136.62,138.47,122.27,122.96,124.04,83.90,85.00,86.19,13.07,13.14,13.22,0.61,0.61,0.62,141.30,141.51,141.83,138.96,139.23,139.41,1.53,2.07,2.33 23/08/2022 15.03.00,138.47,139.57,140.49,121.68,121.77,121.97,82.37,83.01,83.44,12.94,12.99,13.04,0.60,0.61,0.61,141.65,142.30,143.06,139.41,139.68,140.09,1.53,1.76,2.07 23/08/2022 15.04.00,136.96,138.60,141.00,121.68,122.24,122.86,81.61,82.04,82.37,12.88,12.91,12.93,0.60,0.60,0.60,143.06,143.74,144.47,140.54,140.99,141.67,1.27,1.58,2.07 23/08/2022 15.05.00,138.73,141.21,142.76,123.16,123.70,124.19,82.22,82.52,82.98,12.80,12.83,12.87,0.59,0.60,0.60,144.47,144.67,144.82,141.67,141.93,142.12,1.27,1.62,2.07 23/08/2022 15.06.00,136.45,139.36,141.75,124.64,125.28,125.97,82.98,83.72,84.21,12.69,12.74,12.79,0.59,0.59,0.59,144.29,144.76,145.00,142.12,142.42,143.02,1.27,1.40,1.53 23/08/2022 15.07.00,140.74,142.05,143.27,126.27,127.43,128.34,84.82,85.61,86.35,12.58,12.63,12.67,0.58,0.58,0.59,145.00,145.49,145.87,142.57,143.13,143.92,1.00,1.35,1.53 23/08/2022 15.08.00,139.48,140.41,141.75,128.78,129.55,129.97,86.80,87.37,87.72,12.39,12.47,12.56,0.57,0.58,0.58,145.87,146.43,146.93,143.24,144.00,144.37,1.00,1.49,2.07 23/08/2022 15.09.00,138.47,139.48,140.74,128.34,128.78,129.38,87.57,87.82,88.03,12.18,12.26,12.34,0.56,0.57,0.57,143.06,144.15,145.17,140.09,141.10,142.57,1.00,1.40,1.80 23/08/2022 15.10.00,135.70,137.21,139.23,127.60,127.85,128.34,87.57,87.95,88.18,12.09,12.12,12.16,0.56,0.56,0.56,142.01,142.42,142.71,139.19,139.53,139.64,1.00,1.44,1.53 23/08/2022 15.11.00,135.45,137.51,139.48,127.15,127.55,127.89,87.26,88.08,88.79,12.08,12.09,12.10,0.56,0.56,0.56,142.18,142.77,143.94,138.96,139.26,139.64,1.27,2.02,4.20 23/08/2022 15.12.00,136.71,137.46,138.47,128.04,128.71,129.08,88.64,89.02,89.25,12.10,12.13,12.16,0.56,0.56,0.56,143.06,143.47,143.76,139.86,140.13,140.54,1.00,1.49,1.80 23/08/2022 15.13.00,139.23,141.00,142.76,129.52,130.34,131.45,89.71,90.37,91.24,12.17,12.21,12.26,0.56,0.56,0.56,143.76,144.70,145.70,140.32,141.40,142.34,1.27,1.36,1.53 23/08/2022 15.14.00,139.99,142.05,145.29,131.74,132.93,134.11,91.54,92.31,93.38,12.28,12.33,12.39,0.57,0.57,0.57,146.40,147.34,148.51,143.02,143.92,145.05,1.00,1.35,1.53 23/08/2022 15.15.00,142.01,144.49,147.31,134.56,136.26,137.82,93.84,94.81,95.98,12.41,12.46,12.51,0.57,0.57,0.57,148.86,149.98,150.97,145.50,146.47,147.53,1.27,1.58,2.07 23/08/2022 15.16.00,144.53,146.80,148.31,138.70,140.11,141.67,96.28,97.76,99.19,12.52,12.56,12.59,0.58,0.58,0.58,151.15,152.20,153.26,147.75,148.61,149.33,1.27,1.36,1.53 23/08/2022 15.17.00,147.81,148.82,149.83,142.55,144.40,146.11,99.80,101.64,103.32,12.60,12.62,12.65,0.58,0.58,0.58,153.43,154.64,155.54,149.78,150.79,151.36,0.73,1.35,1.53 23/08/2022 15.18.00,148.57,151.01,152.10,146.55,148.13,149.22,103.78,105.25,106.53,12.66,12.67,12.68,0.58,0.58,0.58,155.54,156.66,157.48,152.03,152.90,153.38,1.00,1.35,1.53 23/08/2022 15.19.00,150.08,151.81,154.12,150.11,151.64,153.51,107.14,108.77,110.66,12.69,12.71,12.75,0.58,0.58,0.58,157.30,158.56,159.94,153.38,154.51,155.64,1.27,1.36,1.53 23/08/2022 15.20.00,155.13,157.86,162.19,154.55,157.41,160.32,111.42,113.15,115.40,12.78,12.86,12.96,0.58,0.59,0.59,160.64,162.46,164.86,156.09,158.15,160.59,1.00,1.44,1.53 23/08/2022 15.21.00,161.18,163.88,166.74,161.80,165.01,168.32,113.87,117.28,119.83,13.00,13.12,13.24,0.59,0.59,0.60,167.50,169.40,171.89,162.40,164.72,167.80,1.53,1.76,2.07 23/08/2022 15.22.00,164.21,167.49,169.51,169.50,172.69,175.72,120.44,122.00,123.50,13.29,13.40,13.51,0.60,0.60,0.61,172.77,175.53,177.87,168.48,170.92,173.21,1.00,1.49,1.80 23/08/2022 15.23.00,170.27,173.80,176.58,176.61,179.25,181.64,123.65,124.67,125.79,13.55,13.64,13.72,0.61,0.61,0.61,178.93,180.98,182.97,174.11,176.03,178.17,1.53,1.67,1.80 23/08/2022 15.24.00,176.07,177.67,180.62,182.83,184.98,186.97,125.79,126.61,127.47,13.75,13.80,13.84,0.61,0.62,0.62,184.02,185.43,187.19,179.07,180.72,182.45,1.00,1.84,2.33 23/08/2022 15.25.00,176.58,179.10,182.63,188.16,189.49,190.53,127.47,127.93,128.24,13.84,13.85,13.86,0.61,0.62,0.62,187.54,188.21,188.60,182.45,183.01,183.35,1.27,1.49,1.80 23/08/2022 15.26.00,175.82,178.51,181.37,189.05,189.99,190.53,126.25,127.14,127.78,13.57,13.71,13.82,0.60,0.61,0.61,185.43,187.19,188.42,180.42,182.00,183.35,1.27,1.36,1.53 23/08/2022 15.27.00,167.24,172.20,174.56,183.27,186.09,188.46,122.58,124.29,125.79,12.89,13.20,13.48,0.57,0.58,0.60,177.87,181.45,184.55,173.44,176.40,179.30,1.27,1.58,2.07 23/08/2022 15.28.00,158.66,162.99,165.73,174.24,178.36,182.09,117.54,119.73,121.82,12.04,12.38,12.74,0.53,0.55,0.56,168.03,172.10,176.29,162.85,167.05,171.41,1.27,1.40,1.53 23/08/2022 15.29.00,153.11,155.97,160.93,167.13,169.85,172.91,113.10,114.73,116.62,11.56,11.72,11.93,0.51,0.51,0.52,162.58,164.16,166.44,157.89,159.39,161.50,1.00,1.18,1.27 23/08/2022 15.30.00,154.37,156.35,157.40,164.47,165.18,166.24,110.50,111.29,112.34,11.48,11.50,11.53,0.50,0.50,0.50,161.87,162.61,163.81,157.21,158.04,159.47,1.00,1.27,1.53 23/08/2022 15.31.00,158.41,161.48,163.71,164.91,165.48,166.54,108.82,109.28,110.04,11.58,11.73,11.90,0.51,0.51,0.52,166.27,168.61,172.07,160.37,163.90,167.80,0.73,1.58,3.67 23/08/2022 15.32.00,166.99,172.88,179.35,167.13,170.27,174.09,108.21,108.72,109.74,11.99,12.26,12.54,0.52,0.53,0.54,173.83,179.34,185.26,169.38,174.98,180.65,1.27,1.36,1.80 23/08/2022 15.33.00,179.35,185.62,189.70,175.43,179.77,184.01,109.74,111.01,112.19,12.66,12.94,13.21,0.55,0.56,0.57,187.54,193.43,199.14,182.68,188.65,194.17,1.27,1.44,1.80 23/08/2022 15.34.00,190.20,196.05,200.05,185.79,189.64,193.34,112.64,113.79,114.94,13.30,13.49,13.66,0.57,0.58,0.59,201.08,205.82,210.04,195.97,200.74,205.21,1.00,1.53,2.07 23/08/2022 15.35.00,201.06,205.14,210.39,194.67,198.67,202.67,115.40,116.87,118.30,13.73,13.87,14.02,0.59,0.59,0.60,211.80,215.87,220.24,206.56,210.46,214.67,1.27,1.71,2.33 23/08/2022 15.36.00,210.39,214.68,220.23,204.30,208.69,213.48,119.37,121.31,123.35,14.07,14.24,14.45,0.60,0.61,0.62,221.82,226.48,231.49,216.47,220.60,225.49,1.27,1.62,2.07 23/08/2022 15.37.00,220.49,228.31,238.66,215.85,222.29,229.62,124.42,127.25,130.53,14.54,14.80,15.09,0.62,0.63,0.64,233.95,241.37,249.25,227.96,235.06,242.84,1.53,1.98,2.33 23/08/2022 15.38.00,241.68,246.98,254.05,232.73,240.23,248.13,131.76,135.30,138.79,15.21,15.52,15.88,0.65,0.66,0.67,252.94,260.91,269.11,245.99,253.88,261.54,2.60,3.18,3.94 23/08/2022 15.39.00,259.60,308.60,330.26,251.83,291.86,314.91,140.47,157.54,167.69,16.11,17.63,18.35,0.68,0.74,0.77,273.51,316.67,341.02,264.92,271.75,278.89,7.14,71.21,107.52 23/08/2022 15.40.00,331.77,343.63,358.52,322.61,331.49,342.15,171.05,175.20,180.38,18.56,19.05,19.63,0.78,0.80,0.82,349.81,360.09,372.14,281.81,289.18,296.69,85.63,107.88,118.47 23/08/2022 15.41.00,323.95,366.60,423.12,326.31,356.39,391.02,174.41,187.21,202.24,19.00,20.09,21.67,0.80,0.84,0.90,355.79,389.72,428.40,300.97,305.74,310.21,62.14,124.66,206.31 23/08/2022 15.42.00,304.27,306.45,309.06,298.03,302.62,315.94,164.32,166.06,171.20,18.82,18.95,19.16,0.79,0.80,0.81,329.42,333.37,347.00,311.33,314.52,317.19,7.14,12.17,25.56 23/08/2022 15.43.00,310.32,317.89,337.58,298.32,302.94,314.76,164.48,166.18,170.90,19.27,19.74,20.55,0.81,0.83,0.86,330.65,337.33,352.97,318.77,322.94,327.10,6.61,13.46,39.98 23/08/2022 15.44.00,337.07,428.80,486.21,319.35,393.95,443.58,173.04,204.43,226.55,20.53,23.24,24.90,0.86,0.97,1.04,360.89,440.35,496.26,329.36,333.00,336.57,38.11,183.97,282.40 23/08/2022 15.45.00,482.42,503.20,525.07,431.14,465.62,485.93,220.74,234.45,242.15,24.86,25.59,26.32,1.04,1.07,1.09,477.80,518.32,543.20,337.69,339.42,341.75,229.00,294.41,340.60 23/08/2022 15.46.00,478.13,530.92,613.14,456.46,489.26,527.68,231.75,244.36,260.65,24.94,26.44,28.61,1.04,1.10,1.19,513.66,546.92,594.71,342.88,345.28,350.09,243.68,336.77,427.90 23/08/2022 15.47.00,422.62,549.67,664.87,459.87,526.75,595.35,234.35,261.10,287.86,23.81,27.00,29.80,0.99,1.12,1.23,534.76,596.56,663.45,354.82,364.85,372.62,197.76,371.43,534.16 23/08/2022 15.48.00,431.20,530.79,572.26,414.26,488.15,525.61,214.93,244.62,259.58,23.79,26.20,27.19,0.99,1.09,1.13,477.09,556.85,595.76,373.29,374.87,379.15,157.45,302.51,373.97 23/08/2022 15.49.00,505.64,554.30,612.63,487.71,521.54,555.67,242.45,257.26,272.57,25.35,26.53,28.01,1.05,1.10,1.16,553.04,591.08,628.11,381.18,383.21,384.33,271.18,336.73,423.63 23/08/2022 15.50.00,391.58,467.62,525.83,370.14,441.06,482.82,189.86,219.90,236.79,22.38,24.29,25.74,0.93,1.01,1.07,436.48,509.77,553.04,376.22,379.00,381.41,59.47,193.67,298.68 23/08/2022 15.51.00,380.22,396.62,409.24,351.33,359.97,368.80,181.29,184.78,188.02,22.00,22.49,22.84,0.92,0.94,0.95,420.48,427.49,436.31,376.00,376.94,377.58,48.79,67.08,92.84 23/08/2022 15.52.00,370.89,382.66,403.44,336.67,343.41,348.22,175.94,178.31,180.38,21.77,22.05,22.62,0.91,0.92,0.94,405.19,411.66,419.25,372.62,374.35,375.55,33.57,46.43,64.81 23/08/2022 15.53.00,370.89,411.64,515.73,338.15,353.85,401.08,176.86,184.20,203.16,21.89,22.86,25.49,0.91,0.95,1.06,406.07,421.63,466.90,366.99,369.76,371.72,41.58,89.15,221.52 23/08/2022 15.54.00,396.88,463.12,529.86,390.13,423.66,456.61,201.32,214.40,227.77,22.40,24.11,25.78,0.93,1.00,1.07,467.78,500.95,537.75,364.28,366.46,367.66,138.49,218.85,318.97 23/08/2022 15.55.00,360.29,379.84,404.70,322.31,341.81,358.59,171.81,180.02,186.19,21.05,21.70,22.42,0.88,0.90,0.93,391.12,413.07,430.51,358.42,360.08,362.48,34.10,69.97,118.47 23/08/2022 15.56.00,342.87,351.37,366.60,306.02,311.16,320.53,165.85,167.92,171.66,20.17,20.35,20.60,0.84,0.85,0.86,373.90,379.17,389.37,349.19,356.96,362.03,11.41,28.14,71.48 23/08/2022 15.57.00,330.26,346.24,373.91,291.36,304.54,327.64,160.96,165.98,175.64,19.36,19.79,20.44,0.81,0.83,0.86,355.08,369.53,391.83,328.91,337.43,346.03,18.09,48.48,126.75 23/08/2022 15.58.00,300.23,319.87,344.39,268.71,288.35,315.06,154.84,162.08,171.36,18.28,18.85,19.66,0.77,0.79,0.83,327.66,349.25,379.87,316.06,319.97,325.08,6.34,34.42,79.76 23/08/2022 15.59.00,289.12,294.00,299.22,258.05,261.95,266.19,151.94,152.96,154.08,17.89,18.06,18.21,0.76,0.76,0.77,311.66,317.84,324.49,304.35,309.64,314.26,3.14,4.11,4.74 23/08/2022 16.00.00,278.53,281.76,287.36,252.27,253.66,256.12,150.87,151.56,152.24,17.63,17.69,17.80,0.75,0.75,0.75,301.64,304.16,308.67,294.43,297.32,301.87,2.87,3.22,3.40 23/08/2022 16.01.00,283.07,285.84,287.36,252.72,255.78,258.34,151.63,153.90,155.00,17.69,17.81,17.95,0.75,0.75,0.76,303.22,305.80,309.20,296.24,299.09,303.00,2.87,3.36,3.67 23/08/2022 16.02.00,290.13,298.97,304.77,259.68,265.21,269.45,155.15,155.73,156.68,18.02,18.31,18.58,0.76,0.77,0.78,311.13,318.96,325.55,304.57,308.03,310.66,3.94,11.81,18.35 23/08/2022 16.03.00,301.99,368.28,468.80,274.63,323.22,393.53,156.07,172.17,197.35,18.41,20.12,22.49,0.78,0.85,0.94,331.17,386.47,464.96,310.88,312.12,313.59,27.16,132.84,321.64 23/08/2022 16.04.00,272.22,282.73,296.19,238.50,253.83,271.82,136.80,143.45,151.02,17.38,17.82,18.27,0.74,0.75,0.77,294.96,311.28,330.65,286.32,298.41,308.63,4.74,9.50,17.82 23/08/2022 16.05.00,255.82,261.03,266.67,220.88,226.88,233.91,128.54,131.60,134.97,16.86,17.06,17.26,0.71,0.72,0.73,276.15,282.10,289.16,269.65,275.17,282.27,2.87,3.18,3.94 23/08/2022 16.06.00,245.72,249.76,253.80,207.56,213.18,219.11,120.29,124.14,127.63,16.29,16.53,16.79,0.69,0.70,0.71,262.08,267.88,274.21,257.03,262.06,268.07,2.33,2.56,2.87 23/08/2022 16.07.00,240.42,241.47,242.69,203.71,204.79,206.52,116.16,117.49,119.22,16.01,16.12,16.23,0.68,0.68,0.69,257.69,259.21,261.03,252.30,253.65,255.68,1.80,2.33,2.60 23/08/2022 16.08.00,242.19,242.99,244.96,204.00,205.63,206.96,115.85,116.54,117.38,15.89,15.94,15.99,0.67,0.68,0.68,257.86,259.30,260.32,252.52,253.12,253.42,2.60,3.09,3.40 23/08/2022 16.09.00,243.20,245.30,247.24,205.34,206.62,207.26,117.23,117.36,117.54,15.65,15.76,15.85,0.66,0.67,0.67,259.09,260.21,261.03,252.30,253.24,253.88,2.87,3.31,3.67 23/08/2022 16.10.00,236.13,238.70,242.19,203.41,203.90,204.60,116.62,116.90,117.08,15.46,15.52,15.61,0.65,0.66,0.66,254.52,256.46,258.39,248.47,250.27,251.85,2.87,3.31,3.67 23/08/2022 16.11.00,231.34,235.92,240.17,204.00,205.56,206.52,116.47,117.74,118.76,15.42,15.44,15.45,0.65,0.65,0.65,249.07,251.83,253.82,242.38,245.35,248.47,3.67,4.43,5.54 23/08/2022 16.12.00,232.85,236.17,238.66,207.11,210.32,214.52,119.22,121.31,123.81,15.43,15.57,15.70,0.65,0.66,0.66,247.84,250.01,252.76,238.55,239.64,240.81,5.80,12.26,17.02 23/08/2022 16.13.00,237.65,242.86,250.26,215.26,220.04,226.07,123.96,125.95,128.24,15.76,15.86,16.05,0.67,0.67,0.68,252.59,256.49,262.08,238.78,240.77,241.93,15.68,22.49,37.84 23/08/2022 16.14.00,224.27,232.09,237.14,211.55,215.26,219.11,123.50,124.70,126.25,15.27,15.58,15.72,0.65,0.66,0.67,243.45,248.49,252.76,228.41,234.99,241.03,12.21,16.80,35.71 23/08/2022 16.15.00,199.54,211.11,219.98,191.56,198.43,205.93,117.08,119.32,121.97,14.58,14.85,15.13,0.63,0.64,0.65,217.60,226.19,236.06,208.81,216.81,225.26,7.94,8.70,9.54 23/08/2022 16.16.00,187.93,192.52,198.78,178.09,183.15,188.75,111.57,113.79,116.16,14.10,14.27,14.48,0.61,0.61,0.62,201.08,206.64,213.74,192.59,198.71,205.43,6.61,7.94,10.34 23/08/2022 16.17.00,187.93,191.13,201.31,174.68,176.61,182.24,108.52,109.66,110.81,14.03,14.15,14.55,0.60,0.61,0.63,197.56,199.41,206.00,187.18,188.42,191.01,8.47,17.28,42.38 23/08/2022 16.18.00,199.54,351.83,485.70,184.75,282.58,411.00,111.42,142.48,184.50,14.46,18.09,21.23,0.62,0.77,0.91,209.52,318.08,467.95,187.41,187.86,188.98,38.64,305.00,619.32 23/08/2022 16.19.00,192.73,302.58,485.96,196.60,305.43,428.03,112.64,149.08,189.24,14.35,16.96,21.18,0.61,0.72,0.90,223.58,348.14,488.35,180.42,183.95,187.63,53.06,289.65,635.34 23/08/2022 16.20.00,198.78,268.47,347.67,188.31,240.21,295.21,109.59,126.15,143.22,4.11,4.49,5.15,0.53,0.53,0.53,213.03,273.45,337.50,177.72,179.15,179.97,52.79,195.05,365.96 23/08/2022 16.21.00,352.21,474.98,506.14,258.79,390.15,440.03,130.23,173.16,188.94,5.66,18.53,21.21,0.53,0.84,0.90,293.02,444.34,502.76,175.69,176.74,178.17,292.01,596.99,683.93 23/08/2022 16.22.00,490.75,495.25,501.35,434.40,436.77,440.62,186.49,187.31,188.79,20.77,20.86,21.04,0.89,0.89,0.90,495.55,499.07,502.94,170.96,172.87,175.24,670.32,679.75,684.73 23/08/2022 16.23.00,486.46,488.48,490.50,425.96,429.19,433.81,181.45,183.28,185.42,20.53,20.58,20.64,0.88,0.88,0.88,490.46,492.54,496.96,162.40,165.81,169.38,677.79,681.26,684.73 23/08/2022 16.24.00,477.38,482.04,485.96,418.70,421.35,424.78,177.01,178.69,180.53,20.29,20.38,20.50,0.86,0.87,0.87,484.48,486.56,489.05,156.99,158.64,161.04,685.00,686.47,687.67 23/08/2022 16.25.00,477.12,478.85,481.41,413.08,415.79,417.82,172.73,174.77,176.25,20.14,20.18,20.26,0.86,0.86,0.86,481.31,482.87,483.95,154.51,155.56,156.76,688.47,690.12,691.41 23/08/2022 16.26.00,476.11,477.33,479.90,407.30,409.30,412.04,167.38,169.55,171.66,20.03,20.07,20.11,0.85,0.85,0.86,479.73,480.02,480.61,153.61,154.13,155.64,688.74,690.39,691.94 23/08/2022 16.27.00,476.11,478.55,480.15,404.79,405.50,406.71,163.25,164.91,166.62,20.02,20.05,20.08,0.85,0.85,0.85,480.79,481.64,483.07,156.99,159.62,163.07,683.93,686.11,689.27 23/08/2022 16.28.00,481.41,484.36,487.97,404.79,406.22,407.30,161.26,162.03,162.64,19.95,19.99,20.02,0.84,0.84,0.84,483.60,486.97,489.58,164.88,169.38,173.21,681.26,682.51,683.40 23/08/2022 16.29.00,174.05,263.47,488.48,157.21,259.01,407.01,85.73,116.11,160.50,12.77,14.88,19.91,0.53,0.62,0.84,193.52,315.79,489.58,174.56,175.01,175.24,13.01,236.52,679.40 23/08/2022 16.30.00,170.27,172.33,174.81,150.85,151.68,153.81,83.90,84.18,84.51,12.44,12.56,12.70,0.52,0.52,0.53,182.79,185.26,189.47,174.79,175.13,175.46,4.74,7.27,10.88 23/08/2022 16.31.00,170.77,173.72,177.08,151.73,153.81,156.32,84.66,86.50,88.18,12.22,12.32,12.41,0.51,0.51,0.52,182.62,182.85,183.32,176.14,177.38,178.39,3.14,3.94,5.54 23/08/2022 16.32.00,171.53,173.09,175.06,157.36,158.10,158.55,89.25,89.91,90.32,11.81,12.00,12.16,0.49,0.50,0.50,179.45,181.33,182.62,175.46,177.57,178.62,2.33,2.73,3.14 23/08/2022 16.33.00,163.71,165.43,170.02,152.77,155.31,157.80,87.87,89.38,90.47,11.30,11.51,11.72,0.47,0.48,0.49,169.26,173.83,178.05,166.00,170.47,174.56,2.07,2.20,2.60 23/08/2022 16.34.00,151.34,156.47,162.19,145.22,148.53,151.59,84.82,86.37,87.57,10.80,11.00,11.21,0.45,0.46,0.47,158.53,162.87,167.32,156.54,160.18,164.42,1.53,1.89,2.33 23/08/2022 16.35.00,143.27,147.52,149.58,137.96,140.95,144.03,81.76,83.21,84.51,10.31,10.51,10.72,0.43,0.44,0.45,149.04,153.11,157.13,147.07,150.57,154.28,1.53,1.80,2.07 23/08/2022 16.36.00,135.19,139.78,143.27,131.45,133.99,136.63,78.70,79.90,81.30,9.88,10.06,10.24,0.41,0.42,0.43,141.13,144.47,147.98,138.74,142.12,145.50,1.27,1.58,1.80 23/08/2022 16.37.00,130.15,132.84,137.46,126.12,128.31,130.26,75.80,77.07,78.24,9.48,9.65,9.81,0.40,0.40,0.41,135.15,137.79,139.72,133.11,135.88,138.06,1.27,1.44,1.53 23/08/2022 16.38.00,125.60,129.26,133.43,122.42,123.63,125.08,73.81,74.47,75.49,9.15,9.29,9.43,0.38,0.39,0.39,130.58,132.28,134.27,129.05,130.55,131.98,0.73,1.35,1.53 23/08/2022 16.39.00,120.81,124.97,128.38,119.16,120.61,121.82,72.43,72.92,73.50,8.79,8.95,9.09,0.37,0.37,0.38,126.18,128.18,130.05,124.09,126.42,128.15,1.00,1.13,1.27 23/08/2022 16.40.00,112.99,118.45,123.33,113.98,116.49,118.57,70.44,71.44,72.13,8.36,8.55,8.73,0.35,0.36,0.37,118.98,122.11,124.95,117.78,120.56,123.19,0.73,1.13,1.53 23/08/2022 16.41.00,108.44,112.10,115.76,107.76,110.27,112.64,67.69,68.79,69.68,7.94,8.12,8.30,0.33,0.34,0.35,110.89,114.38,118.45,109.67,113.13,118.23,0.73,1.18,1.53 23/08/2022 16.42.00,101.38,103.94,107.43,100.06,103.12,106.42,63.26,65.04,67.08,7.53,7.70,7.87,0.32,0.32,0.33,103.15,106.26,109.66,101.79,104.90,108.09,0.73,1.09,1.27 23/08/2022 16.43.00,93.30,97.38,100.62,93.39,95.91,98.58,59.59,60.74,62.34,7.15,7.31,7.47,0.30,0.31,0.31,95.59,98.79,101.92,94.58,97.58,100.43,0.46,0.95,1.27 23/08/2022 16.44.00,85.98,90.53,92.29,87.77,89.82,92.06,56.23,57.50,58.37,6.79,6.93,7.09,0.29,0.29,0.30,89.79,92.08,94.36,88.72,91.27,93.45,0.46,1.13,1.53 23/08/2022 16.45.00,85.98,86.45,86.99,82.14,84.61,86.88,53.17,54.29,55.61,6.45,6.59,6.74,0.27,0.28,0.28,83.46,86.04,88.39,82.86,85.22,87.37,0.73,1.04,1.27 23/08/2022 16.46.00,78.67,81.91,84.98,77.70,79.45,81.10,50.87,51.69,52.56,6.09,6.24,6.39,0.26,0.26,0.27,78.36,80.59,82.94,77.90,80.04,82.18,0.73,1.00,1.27 23/08/2022 16.47.00,71.35,74.97,76.90,72.81,74.89,76.96,48.28,49.37,50.26,5.73,5.88,6.03,0.24,0.25,0.25,72.56,74.88,77.31,72.04,74.30,76.78,0.46,0.95,1.27 23/08/2022 16.48.00,68.83,71.64,73.87,68.52,70.30,72.22,46.29,47.13,47.97,5.36,5.51,5.66,0.23,0.23,0.24,67.29,69.37,71.51,66.86,68.93,70.92,0.46,0.87,1.27 23/08/2022 16.49.00,64.03,66.09,68.83,64.22,65.98,67.78,44.45,45.19,45.98,5.01,5.15,5.30,0.21,0.22,0.22,62.37,64.39,66.59,61.90,64.04,65.96,0.73,0.95,1.27 23/08/2022 16.50.00,58.48,60.58,62.01,59.93,61.66,63.34,42.31,43.10,43.84,4.66,4.80,4.94,0.20,0.20,0.21,57.79,59.67,61.49,57.17,59.16,61.23,0.46,0.87,1.27 23/08/2022 16.51.00,55.20,58.35,61.26,56.08,57.61,59.19,40.02,40.91,41.55,4.35,4.48,4.61,0.18,0.19,0.19,53.05,55.25,57.62,53.34,55.07,58.07,0.73,1.40,2.87 23/08/2022 16.52.00,50.91,54.27,56.71,52.38,53.83,55.19,38.18,38.95,39.71,4.10,4.20,4.30,0.17,0.18,0.18,50.59,51.73,52.87,49.96,51.50,52.89,0.46,0.91,1.27 23/08/2022 16.53.00,49.14,51.71,55.20,49.27,50.48,51.79,36.20,36.99,37.73,3.90,3.98,4.06,0.16,0.17,0.17,47.77,48.77,49.88,47.71,48.39,49.51,0.46,0.87,1.27 23/08/2022 16.54.00,47.12,48.68,50.66,46.46,47.52,48.82,34.36,34.95,35.74,3.75,3.81,3.87,0.16,0.16,0.16,45.66,46.54,47.60,45.68,46.43,47.26,0.46,0.91,1.27 23/08/2022 16.55.00,45.86,48.81,50.91,44.09,45.20,46.01,32.83,33.57,34.21,3.67,3.70,3.74,0.15,0.15,0.16,44.79,45.22,45.49,44.78,45.04,45.23,0.73,0.91,1.27 23/08/2022 16.56.00,46.37,47.75,50.15,42.75,43.30,43.94,31.30,31.97,32.53,3.63,3.64,3.66,0.15,0.15,0.15,44.61,44.87,44.96,44.55,44.78,45.01,0.46,0.64,1.00 23/08/2022 16.57.00,46.87,48.97,50.91,41.57,42.11,42.61,30.54,31.00,31.46,3.61,3.62,3.63,0.15,0.15,0.15,44.79,45.11,45.31,44.55,44.89,45.01,0.46,0.78,1.00 23/08/2022 16.58.00,46.87,48.18,50.15,40.83,41.15,41.57,29.62,29.93,30.23,3.60,3.61,3.61,0.15,0.15,0.15,45.31,45.49,45.66,45.01,45.34,45.68,0.46,0.91,1.27 23/08/2022 16.59.00,47.38,49.02,51.67,39.79,40.29,40.83,29.01,29.32,29.62,3.59,3.60,3.60,0.15,0.15,0.15,45.49,45.75,46.02,45.46,45.68,45.91,0.46,0.82,1.27 23/08/2022 17.00.00,48.13,49.86,50.91,38.90,39.35,39.64,28.09,28.48,28.86,3.59,3.59,3.60,0.15,0.15,0.15,45.66,45.93,46.19,45.46,45.91,46.13,0.46,0.87,1.27 23/08/2022 17.01.00,49.65,50.95,53.43,37.87,38.21,38.61,26.41,27.10,27.63,3.59,3.60,3.61,0.15,0.15,0.15,45.84,46.22,46.72,45.91,46.21,46.81,0.73,1.22,2.60 23/08/2022 17.02.00,48.13,50.07,51.92,37.72,37.79,37.87,26.26,26.51,26.72,3.61,3.62,3.64,0.15,0.15,0.15,46.02,46.54,46.89,46.13,46.40,46.58,0.46,0.78,1.00 23/08/2022 17.03.00,48.13,50.36,52.42,37.72,38.02,38.46,26.11,26.31,26.41,3.65,3.67,3.69,0.15,0.15,0.15,46.89,47.16,47.25,46.36,47.15,47.71,0.73,0.87,1.00 23/08/2022 17.04.00,48.89,51.08,52.93,38.31,38.68,38.90,26.41,26.59,26.72,3.70,3.72,3.75,0.15,0.15,0.15,47.60,48.04,48.48,47.48,47.90,48.39,0.73,0.91,1.27 23/08/2022 17.05.00,48.89,51.83,54.19,39.05,39.15,39.35,26.56,26.69,26.87,3.76,3.79,3.81,0.15,0.16,0.16,48.48,48.80,49.36,48.39,48.65,48.84,1.00,1.31,1.80 23/08/2022 17.06.00,48.89,51.12,53.69,39.05,39.35,39.64,26.41,26.56,26.72,3.82,3.84,3.87,0.16,0.16,0.16,49.00,49.06,49.18,48.84,49.10,49.29,1.00,1.27,1.53 23/08/2022 17.07.00,50.15,52.17,53.69,39.50,39.62,39.79,26.56,26.69,26.72,3.88,3.92,3.96,0.16,0.16,0.16,49.00,49.18,49.36,49.06,49.51,49.96,0.73,1.09,1.27 23/08/2022 17.08.00,50.66,52.93,56.71,39.94,40.19,40.68,26.26,26.54,26.72,3.97,4.03,4.09,0.16,0.16,0.17,49.53,50.12,50.76,49.74,50.34,51.54,0.73,0.91,1.00 23/08/2022 17.09.00,51.16,54.61,57.97,40.68,41.25,41.57,26.72,26.77,26.87,4.11,4.17,4.23,0.17,0.17,0.17,51.11,51.82,52.52,51.31,52.18,52.89,0.73,0.78,1.00 23/08/2022 17.10.00,52.93,56.33,58.48,41.72,41.89,42.01,26.56,26.77,27.02,4.24,4.29,4.33,0.17,0.17,0.18,52.17,52.78,53.05,53.12,53.46,53.79,0.73,0.78,1.00 23/08/2022 17.11.00,54.95,56.38,60.50,41.57,42.11,42.31,26.56,26.69,26.87,4.35,4.37,4.40,0.18,0.18,0.18,52.52,53.22,54.28,52.89,53.61,54.47,0.73,1.00,1.53 23/08/2022 17.12.00,53.18,55.79,58.73,41.87,42.06,42.16,26.11,26.41,26.72,4.41,4.42,4.43,0.18,0.18,0.18,51.64,52.17,52.52,52.22,52.78,53.34,0.46,0.73,1.27 23/08/2022 17.13.00,52.17,54.40,56.71,42.16,42.21,42.46,26.26,26.41,26.56,4.43,4.44,4.44,0.18,0.18,0.18,50.41,50.85,51.47,51.09,51.58,52.67,0.20,0.69,1.00 23/08/2022 17.14.00,53.43,54.78,56.71,42.31,42.66,43.05,26.56,26.62,26.72,4.43,4.44,4.44,0.18,0.18,0.18,49.36,49.83,50.06,50.19,50.94,51.31,0.20,0.69,1.00 23/08/2022 17.15.00,51.16,54.61,56.71,42.75,43.10,43.35,26.72,26.84,27.02,4.39,4.41,4.43,0.18,0.18,0.18,48.48,49.00,49.36,49.96,50.34,50.64,0.46,0.64,1.00 23/08/2022 17.16.00,50.91,53.39,56.21,43.05,43.17,43.20,26.72,27.02,27.18,4.30,4.34,4.38,0.17,0.18,0.18,47.07,47.80,48.83,48.39,49.44,50.19,0.46,0.64,0.73 23/08/2022 17.17.00,53.94,54.74,56.21,42.75,43.40,43.94,27.33,27.61,27.94,4.22,4.25,4.29,0.17,0.17,0.17,46.72,46.95,47.25,48.39,49.25,49.74,0.20,0.38,0.73 23/08/2022 17.18.00,50.40,53.56,54.69,43.79,44.14,44.53,27.79,27.94,28.09,4.21,4.22,4.22,0.17,0.17,0.17,47.07,47.39,47.60,49.74,50.00,50.41,0.46,0.60,1.00 23/08/2022 17.19.00,53.18,55.32,56.46,44.68,44.83,44.98,27.79,28.12,28.25,4.22,4.24,4.25,0.17,0.17,0.17,47.25,47.39,47.60,49.96,50.30,50.64,0.20,0.38,0.73 23/08/2022 17.20.00,53.18,55.33,57.47,44.38,44.75,44.98,28.25,28.40,28.55,4.26,4.27,4.28,0.17,0.17,0.17,47.42,47.66,48.13,49.96,50.15,50.41,0.20,0.46,0.73 23/08/2022 17.21.00,51.41,54.32,57.72,43.94,44.36,44.68,28.25,28.53,28.70,4.20,4.24,4.28,0.17,0.17,0.17,46.89,47.86,49.36,49.06,50.08,50.64,0.46,0.91,2.07 23/08/2022 17.22.00,50.40,52.04,53.94,42.75,43.27,43.79,28.25,28.53,28.70,4.06,4.12,4.18,0.16,0.16,0.17,45.66,46.37,47.07,47.71,48.27,49.06,0.46,0.60,0.73 23/08/2022 17.23.00,49.90,52.17,53.69,42.46,42.53,42.61,28.55,28.73,29.16,3.98,4.01,4.05,0.16,0.16,0.16,45.49,45.78,46.02,47.03,47.22,47.48,0.20,0.60,1.00 23/08/2022 17.24.00,51.41,53.52,54.69,42.46,42.66,42.90,28.86,29.16,29.47,3.95,3.96,3.98,0.16,0.16,0.16,46.02,46.40,47.07,47.26,47.60,47.93,0.46,0.64,1.00 23/08/2022 17.25.00,49.90,51.71,53.94,42.61,42.88,43.20,29.16,29.44,29.78,3.94,3.94,3.95,0.16,0.16,0.16,47.07,47.57,48.13,47.71,48.50,49.29,0.20,0.60,1.00 23/08/2022 17.26.00,49.90,52.34,53.43,43.20,43.49,43.64,29.62,29.88,30.08,3.93,3.93,3.93,0.16,0.16,0.16,48.48,48.77,49.00,49.29,49.74,50.19,0.46,0.64,0.73 23/08/2022 17.27.00,50.15,52.80,54.95,43.49,43.54,43.64,29.62,29.90,30.08,3.92,3.93,3.93,0.16,0.16,0.16,49.00,49.41,49.71,49.51,50.19,50.64,0.20,0.60,1.00 23/08/2022 17.28.00,50.91,52.89,55.45,43.35,43.91,44.23,29.47,29.85,30.23,3.94,3.95,3.95,0.16,0.16,0.16,49.71,50.47,51.29,50.41,51.31,51.77,0.46,0.69,1.00 23/08/2022 17.29.00,51.92,53.56,55.70,44.38,44.88,45.27,29.78,29.90,30.08,3.94,3.95,3.95,0.16,0.16,0.16,51.47,51.91,52.34,51.99,52.82,53.34,0.20,0.46,0.73 23/08/2022 17.30.00,53.18,54.32,56.46,45.12,45.37,45.57,29.62,29.98,30.23,3.92,3.93,3.94,0.15,0.16,0.16,52.17,52.46,52.70,52.67,52.97,53.34,0.20,0.64,1.27 23/08/2022 17.31.00,56.21,60.12,63.53,45.27,45.44,45.57,27.94,28.42,29.62,3.89,3.91,3.92,0.15,0.15,0.16,52.34,53.93,54.45,53.79,55.22,55.82,1.53,3.45,3.94 23/08/2022 17.32.00,53.69,55.28,58.73,44.53,44.93,45.42,27.94,29.16,29.62,3.84,3.86,3.88,0.15,0.15,0.15,51.64,52.20,54.45,51.77,52.44,54.47,0.46,1.31,3.94 23/08/2022 17.33.00,50.91,51.67,52.17,42.61,43.49,44.09,28.25,28.83,29.32,3.82,3.83,3.84,0.15,0.15,0.15,51.11,51.44,51.64,51.09,51.58,51.99,0.20,0.78,1.00 23/08/2022 17.34.00,51.67,53.01,53.94,40.38,41.42,42.31,26.41,27.05,27.94,3.81,3.82,3.82,0.15,0.15,0.15,50.76,50.97,51.29,50.64,50.98,51.31,0.46,0.78,1.27 23/08/2022 17.35.00,51.67,53.56,55.96,39.79,40.06,40.53,24.88,25.26,25.95,3.82,3.85,3.89,0.15,0.15,0.15,50.94,51.70,53.05,51.09,51.92,53.34,0.20,0.73,1.00 23/08/2022 17.36.00,55.20,57.18,61.00,40.38,41.27,42.31,24.42,24.60,24.73,3.91,3.96,4.02,0.15,0.15,0.16,53.58,55.30,56.92,53.57,55.26,56.50,0.46,0.69,1.00 23/08/2022 17.37.00,57.97,60.71,63.02,42.31,43.10,43.94,24.27,24.40,24.58,4.05,4.11,4.17,0.16,0.16,0.16,57.44,58.76,59.90,57.17,58.52,59.65,0.00,0.52,1.00 23/08/2022 17.38.00,61.26,63.06,65.04,44.23,45.05,46.01,24.12,24.22,24.42,4.20,4.26,4.32,0.16,0.16,0.17,60.61,62.04,63.24,60.55,61.75,63.26,0.20,0.64,1.00 23/08/2022 17.39.00,63.27,66.01,67.82,46.31,47.00,47.34,24.27,24.37,24.42,4.34,4.38,4.41,0.17,0.17,0.17,63.77,64.30,64.65,63.26,63.71,64.16,0.73,0.82,1.00 23/08/2022 17.40.00,64.03,65.55,67.06,47.79,48.18,48.68,24.27,24.50,24.88,4.43,4.45,4.47,0.17,0.17,0.17,64.30,64.45,64.48,63.48,63.74,64.16,0.46,0.69,0.73 23/08/2022 17.41.00,62.52,64.66,66.30,47.94,48.43,48.68,23.66,24.63,24.88,4.49,4.49,4.49,0.17,0.17,0.17,61.66,63.07,65.00,61.23,62.88,65.06,0.00,0.88,2.07 23/08/2022 17.42.00,57.47,59.66,62.01,46.31,46.97,47.94,24.12,24.35,24.58,4.45,4.46,4.48,0.17,0.17,0.17,57.62,59.20,61.14,57.17,58.83,60.55,0.20,0.60,1.00 23/08/2022 17.43.00,55.96,58.02,60.50,45.57,46.06,46.31,24.42,24.58,24.73,4.39,4.42,4.44,0.17,0.17,0.17,54.98,56.10,57.09,54.24,55.60,56.72,0.46,0.82,1.27 23/08/2022 17.44.00,52.68,54.95,57.47,44.83,45.25,45.42,24.88,25.24,25.49,4.31,4.35,4.38,0.16,0.17,0.17,51.82,53.28,54.10,51.31,52.97,54.02,0.46,0.51,0.73 23/08/2022 17.45.00,46.62,50.40,53.69,39.94,42.06,44.09,23.05,24.27,25.19,4.18,4.24,4.29,0.16,0.16,0.16,46.02,48.51,51.11,46.13,48.31,50.86,0.00,0.39,0.73 23/08/2022 17.46.00,43.84,45.99,47.63,35.79,37.35,39.05,20.60,21.72,22.74,4.09,4.13,4.17,0.16,0.16,0.16,41.80,43.47,45.14,41.85,43.35,45.01,0.20,0.46,0.73 23/08/2022 17.47.00,40.31,42.67,45.36,32.98,34.07,35.20,19.07,19.68,20.30,4.01,4.04,4.07,0.15,0.15,0.15,39.16,40.27,41.44,38.92,40.31,41.63,0.20,0.60,1.00 23/08/2022 17.48.00,36.52,38.42,40.82,30.02,31.13,32.24,17.54,18.03,18.77,3.92,3.95,3.99,0.15,0.15,0.15,35.64,36.93,38.28,35.77,37.01,38.25,0.46,0.87,1.27 23/08/2022 17.49.00,35.26,37.41,40.56,28.24,29.01,29.72,16.63,16.93,17.24,3.84,3.88,3.91,0.15,0.15,0.15,33.53,34.38,35.64,33.51,34.53,35.54,0.20,0.60,0.73 23/08/2022 17.50.00,33.25,36.78,39.05,27.65,27.92,28.54,16.32,16.42,16.63,3.77,3.80,3.83,0.14,0.14,0.14,31.60,32.45,33.36,32.16,32.76,33.51,0.20,0.55,1.00 23/08/2022 17.51.00,32.49,34.13,36.52,26.61,27.08,27.21,15.40,16.27,16.63,3.68,3.72,3.75,0.14,0.14,0.14,30.02,31.28,32.83,30.36,31.79,33.51,0.46,1.40,2.60 23/08/2022 17.52.00,30.22,32.87,34.51,25.73,26.12,26.61,16.01,16.17,16.32,3.59,3.63,3.66,0.14,0.14,0.14,28.08,29.08,29.84,28.33,29.31,30.13,0.46,0.51,0.73 23/08/2022 17.53.00,29.71,31.65,33.75,23.95,24.57,25.13,15.10,15.48,15.71,3.49,3.53,3.57,0.13,0.13,0.13,25.80,26.79,27.73,26.08,27.28,28.56,0.20,0.29,0.46 23/08/2022 17.54.00,26.18,28.70,31.23,22.02,22.89,23.80,14.18,14.54,15.10,3.40,3.44,3.48,0.13,0.13,0.13,23.69,24.66,25.45,24.05,25.03,25.85,0.20,0.46,0.73 23/08/2022 17.55.00,23.91,26.43,29.46,20.40,21.19,21.88,13.26,13.62,14.03,3.32,3.35,3.38,0.12,0.13,0.13,21.93,22.58,23.51,22.47,23.26,24.05,0.20,0.69,1.00 23/08/2022 17.56.00,23.66,25.84,27.69,19.06,19.68,20.25,12.50,12.85,13.26,3.24,3.27,3.30,0.12,0.12,0.12,20.35,20.90,21.58,20.90,21.50,22.25,0.20,0.51,0.73 23/08/2022 17.57.00,23.66,25.55,27.19,18.17,18.52,18.91,11.73,12.14,12.65,3.17,3.20,3.23,0.12,0.12,0.12,18.77,19.56,20.35,19.54,20.26,21.12,0.20,0.42,0.73 23/08/2022 17.58.00,22.65,25.17,26.94,16.99,17.43,17.88,11.27,11.50,11.73,3.10,3.13,3.16,0.12,0.12,0.12,18.06,18.53,19.12,19.09,19.39,19.77,0.20,0.51,0.73 23/08/2022 17.59.00,21.89,24.37,25.67,16.55,16.74,17.14,10.97,11.12,11.27,3.03,3.06,3.09,0.11,0.11,0.11,17.36,17.68,18.06,17.97,18.42,18.64,0.20,0.46,0.73 23/08/2022 18.00.00,20.63,22.60,24.66,15.66,16.10,16.40,10.66,10.79,10.97,2.95,2.98,3.02,0.11,0.11,0.11,16.83,17.04,17.36,17.74,17.97,18.19,0.46,0.55,0.73 23/08/2022 18.01.00,19.11,22.73,26.43,15.21,15.41,15.66,10.05,10.33,10.51,2.88,2.91,2.94,0.11,0.11,0.11,16.13,16.54,17.01,17.07,17.74,19.32,0.20,0.55,2.07 23/08/2022 18.02.00,20.88,22.27,24.16,14.47,14.92,15.21,9.44,9.85,10.20,2.81,2.84,2.87,0.10,0.10,0.11,15.25,15.81,16.13,16.16,16.84,17.29,0.20,0.42,0.73 23/08/2022 18.03.00,18.61,21.26,23.66,13.88,14.20,14.47,9.13,9.36,9.59,2.73,2.76,2.79,0.10,0.10,0.10,14.90,15.19,15.43,15.94,16.32,16.84,0.20,0.46,0.73 23/08/2022 18.04.00,18.86,20.63,22.65,13.58,13.73,14.03,8.68,8.78,8.98,2.66,2.69,2.72,0.10,0.10,0.10,14.37,14.78,15.25,15.71,15.90,15.94,0.00,0.39,0.73 23/08/2022 18.05.00,17.35,20.59,23.15,13.14,13.31,13.58,8.37,8.60,8.83,2.60,2.62,2.65,0.09,0.10,0.10,14.20,14.28,14.72,15.26,15.38,15.49,0.20,0.46,1.00 23/08/2022 18.06.00,18.10,19.41,21.38,12.70,12.84,12.99,8.22,8.37,8.52,2.53,2.55,2.58,0.09,0.09,0.09,13.84,13.96,14.20,15.04,15.15,15.49,0.00,0.34,0.73 23/08/2022 18.07.00,17.09,19.83,22.39,12.55,12.65,12.70,8.06,8.19,8.22,2.46,2.49,2.52,0.09,0.09,0.09,13.49,13.61,13.84,14.59,14.85,15.04,0.20,0.29,0.73 23/08/2022 18.08.00,17.09,19.32,21.64,11.96,12.40,12.70,7.76,7.91,8.06,2.38,2.42,2.45,0.09,0.09,0.09,13.14,13.26,13.49,14.36,14.51,14.81,0.00,0.25,0.46 23/08/2022 18.09.00,17.35,18.40,21.13,11.96,12.08,12.25,7.61,7.83,7.91,2.32,2.34,2.37,0.08,0.08,0.09,12.79,12.88,12.96,13.91,14.06,14.14,0.20,0.55,1.00 23/08/2022 18.10.00,18.10,19.03,21.13,11.51,11.68,11.96,7.61,7.78,8.06,2.24,2.27,2.31,0.08,0.08,0.08,12.44,12.64,12.79,13.91,14.02,14.36,0.46,0.64,0.73 23/08/2022 18.11.00,18.10,19.03,20.63,11.36,11.59,11.81,7.45,7.58,7.61,2.17,2.20,2.23,0.08,0.08,0.08,11.91,12.35,13.32,13.24,13.42,14.14,0.20,0.82,2.60 23/08/2022 18.12.00,15.58,17.51,20.63,11.21,11.31,11.66,7.30,7.45,7.61,2.10,2.13,2.16,0.07,0.08,0.08,11.73,12.00,12.26,12.78,13.09,13.46,0.20,0.51,0.73 23/08/2022 18.13.00,14.82,17.43,20.63,10.92,11.02,11.21,7.15,7.25,7.61,2.03,2.06,2.09,0.07,0.07,0.07,11.38,11.50,11.73,12.78,12.86,13.01,0.20,0.42,1.00 23/08/2022 18.14.00,15.08,16.84,17.85,10.62,10.82,10.92,6.99,7.07,7.15,1.96,1.99,2.02,0.07,0.07,0.07,10.85,11.26,11.56,12.11,12.45,13.01,0.20,0.42,0.73 23/08/2022 18.15.00,15.33,16.42,17.35,10.33,10.57,10.92,6.84,6.99,7.30,1.89,1.91,1.94,0.07,0.07,0.07,10.50,10.85,11.03,11.88,12.07,12.33,0.20,0.60,1.00 23/08/2022 18.16.00,15.08,17.52,19.62,10.33,10.38,10.62,6.84,6.87,6.99,1.81,1.84,1.88,0.06,0.06,0.07,10.33,10.62,10.85,11.43,11.77,12.11,0.20,0.42,0.46 23/08/2022 18.17.00,14.07,16.04,18.10,9.88,10.06,10.33,6.38,6.56,6.69,1.75,1.77,1.80,0.06,0.06,0.06,9.80,10.24,10.50,11.21,11.58,12.11,0.00,0.39,0.73 23/08/2022 18.18.00,15.08,16.97,19.11,9.59,9.81,10.33,6.23,6.36,6.54,1.67,1.70,1.73,0.06,0.06,0.06,9.80,10.09,10.33,10.76,11.06,11.43,0.20,0.51,0.73 23/08/2022 18.19.00,13.31,16.46,18.61,9.14,9.41,9.88,6.08,6.25,6.38,1.60,1.63,1.66,0.06,0.06,0.06,9.62,9.74,9.80,10.76,10.83,10.98,0.20,0.51,0.73 23/08/2022 18.20.00,13.31,15.96,17.85,9.14,9.24,9.44,6.08,6.15,6.23,1.53,1.56,1.59,0.05,0.05,0.05,9.27,9.39,9.62,10.31,10.46,10.76,0.20,0.46,0.73 23/08/2022 18.21.00,12.80,14.91,17.09,8.70,8.92,9.29,5.77,5.97,6.08,1.46,1.49,1.52,0.05,0.05,0.05,9.10,9.36,9.62,10.08,10.27,10.53,0.20,0.46,0.73 23/08/2022 18.22.00,13.81,15.58,17.09,8.40,8.65,8.85,5.77,5.82,5.92,1.39,1.42,1.45,0.05,0.05,0.05,8.57,8.89,9.27,9.86,9.93,10.08,0.20,0.42,0.73 23/08/2022 18.23.00,12.80,14.57,16.59,8.11,8.35,8.55,5.46,5.64,5.77,1.33,1.35,1.38,0.04,0.05,0.05,8.22,8.33,8.57,9.63,9.71,9.86,0.20,0.46,0.73 23/08/2022 18.24.00,13.56,15.58,17.85,7.81,8.06,8.40,5.16,5.31,5.62,1.26,1.29,1.32,0.04,0.04,0.04,8.04,8.19,8.57,8.95,9.29,9.63,0.46,0.60,0.73 23/08/2022 18.25.00,12.05,13.60,16.59,7.66,7.86,8.25,5.01,5.21,5.31,1.19,1.22,1.25,0.04,0.04,0.04,7.69,7.84,8.04,8.50,8.88,9.41,0.00,0.34,0.46 23/08/2022 18.26.00,11.29,13.31,15.58,7.22,7.46,7.66,4.85,4.95,5.01,1.13,1.15,1.18,0.04,0.04,0.04,7.34,7.49,7.69,8.05,8.62,9.18,0.20,0.60,1.00 23/08/2022 18.27.00,11.80,13.65,16.08,6.92,7.09,7.22,4.70,4.93,5.16,1.06,1.09,1.12,0.04,0.04,0.04,6.99,7.02,7.16,8.05,8.20,8.50,0.00,0.61,1.00 23/08/2022 18.28.00,11.04,12.80,14.32,6.62,6.82,7.07,4.70,4.80,5.01,1.00,1.03,1.05,0.03,0.03,0.04,6.46,6.66,6.81,7.60,7.87,8.05,0.20,0.42,0.73 23/08/2022 18.29.00,11.04,13.81,16.08,6.18,6.62,6.92,4.39,4.62,4.85,0.94,0.96,0.99,0.03,0.03,0.03,5.93,6.28,6.64,7.38,7.68,7.83,0.00,0.52,1.00 23/08/2022 18.30.00,10.79,12.30,14.82,6.03,6.18,6.33,4.09,4.27,4.39,0.88,0.90,0.93,0.03,0.03,0.03,5.58,5.96,6.11,6.93,7.11,7.38,0.20,0.33,0.46 23/08/2022 18.31.00,10.79,13.56,16.84,5.59,5.81,6.18,3.78,4.04,4.24,0.82,0.84,0.87,0.03,0.03,0.03,5.23,6.20,7.69,6.48,7.45,9.18,0.20,1.00,2.33 23/08/2022 18.32.00,9.78,11.67,14.07,5.44,5.61,5.74,3.78,3.91,4.09,0.76,0.79,0.81,0.02,0.03,0.03,5.05,5.08,5.23,6.03,6.25,6.70,0.20,0.38,0.46 23/08/2022 18.33.00,9.27,11.80,13.06,5.29,5.37,5.44,3.63,3.78,3.94,0.71,0.73,0.75,0.02,0.02,0.02,4.70,4.88,5.05,5.57,6.03,6.25,0.20,0.55,0.73 23/08/2022 18.34.00,8.77,11.25,12.80,4.85,5.19,5.44,3.32,3.55,3.78,0.66,0.68,0.70,0.02,0.02,0.02,4.35,4.58,4.88,5.35,5.69,6.03,0.46,0.73,1.27 23/08/2022 18.35.00,8.01,9.61,12.30,4.40,4.80,5.00,3.32,3.45,3.63,0.61,0.63,0.65,0.02,0.02,0.02,4.00,4.14,4.35,5.12,5.31,5.57,0.20,0.42,0.73 23/08/2022 18.36.00,8.26,10.45,13.06,4.40,4.55,4.70,3.02,3.20,3.32,0.56,0.58,0.60,0.02,0.02,0.02,3.65,3.94,4.35,4.22,4.86,5.35,0.20,0.51,0.73 23/08/2022 18.37.00,8.01,9.73,12.55,3.96,4.21,4.40,2.87,3.07,3.32,0.51,0.53,0.55,0.02,0.02,0.02,3.29,3.56,3.65,4.22,4.37,4.45,0.20,0.38,0.46 23/08/2022 18.38.00,7.51,9.06,11.80,3.96,4.06,4.26,2.56,2.81,3.02,0.47,0.49,0.50,0.01,0.02,0.02,2.94,3.32,3.65,3.55,4.04,4.45,0.46,0.60,0.73 23/08/2022 18.39.00,7.25,9.52,12.05,3.52,3.74,3.96,2.56,2.69,2.87,0.42,0.44,0.46,0.01,0.01,0.01,2.77,2.97,3.12,3.77,4.00,4.22,0.20,0.51,0.73 23/08/2022 18.40.00,6.75,9.19,12.05,3.22,3.34,3.52,2.25,2.46,2.71,0.39,0.40,0.42,0.01,0.01,0.01,2.42,2.77,3.12,3.55,3.77,4.00,0.20,0.51,1.00 23/08/2022 18.41.00,7.00,9.61,12.80,2.92,3.07,3.37,0.73,1.82,2.41,0.35,0.37,0.39,0.01,0.01,0.01,2.06,2.47,2.94,3.10,3.77,5.35,0.20,0.82,2.60 23/08/2022 18.42.00,5.74,9.15,10.79,2.48,2.78,3.07,1.95,2.13,2.25,0.32,0.33,0.35,0.01,0.01,0.01,1.89,2.06,2.24,2.87,3.02,3.32,0.20,0.64,1.00 23/08/2022 18.43.00,5.49,7.84,11.04,2.33,2.43,2.63,1.80,1.90,2.10,0.28,0.30,0.31,0.01,0.01,0.01,1.54,1.71,1.89,2.20,2.50,2.65,0.20,0.55,1.27 23/08/2022 18.44.00,6.75,9.10,10.79,2.03,2.28,2.63,1.49,1.59,1.80,0.25,0.27,0.28,0.01,0.01,0.01,1.36,1.45,1.54,2.20,2.38,2.65,0.46,0.51,0.73 23/08/2022 18.45.00,5.99,7.67,9.52,1.74,2.01,2.18,1.34,1.44,1.49,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.19,1.36,1.74,2.01,2.42,0.20,0.51,1.00 23/08/2022 18.46.00,4.98,6.92,9.27,1.59,1.71,1.89,1.18,1.23,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.86,1.19,1.52,1.67,1.97,0.20,0.46,0.73 23/08/2022 18.47.00,4.73,7.88,9.78,1.44,1.44,1.44,1.03,1.16,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.31,0.48,1.29,1.48,1.74,0.20,0.60,0.73 23/08/2022 18.48.00,5.23,7.25,9.52,1.00,1.27,1.44,0.73,0.90,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.22,0.31,0.84,1.22,1.52,0.46,0.69,1.00 23/08/2022 18.49.00,4.22,6.16,8.26,0.85,0.95,1.15,0.57,0.78,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.12,0.31,0.84,1.07,1.29,0.20,0.42,0.73 23/08/2022 18.50.00,4.48,6.66,9.02,0.70,0.80,1.00,0.42,0.65,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,0.84,0.20,0.60,1.00 23/08/2022 18.51.00,4.22,6.54,9.27,0.55,0.73,0.85,0.00,0.41,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.08,0.48,0.39,0.58,0.62,0.20,0.82,2.60 23/08/2022 18.52.00,2.96,5.91,9.02,0.11,0.43,0.70,0.27,0.44,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.20,0.51,1.00 23/08/2022 18.53.00,4.22,6.41,9.78,0.11,0.31,0.55,0.11,0.29,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.46,0.73 23/08/2022 18.54.00,3.97,5.95,7.76,0.11,0.28,0.41,0.00,0.12,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73 23/08/2022 18.55.00,3.72,6.03,8.26,0.00,0.04,0.11,0.00,0.13,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00 23/08/2022 18.56.00,3.97,5.23,7.76,0.00,0.02,0.11,0.11,0.14,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/08/2022 18.57.00,3.97,5.70,7.51,0.00,0.06,0.26,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 23/08/2022 18.58.00,2.96,6.03,9.27,0.00,0.04,0.11,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/08/2022 18.59.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/08/2022 19.00.00,2.46,4.69,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/08/2022 19.01.00,3.72,7.13,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.27,2.87 23/08/2022 19.02.00,2.96,4.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/08/2022 19.03.00,3.72,6.41,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/08/2022 19.04.00,2.71,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/08/2022 19.05.00,4.98,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 23/08/2022 19.06.00,3.72,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/08/2022 19.07.00,5.23,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/08/2022 19.08.00,3.22,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/08/2022 19.09.00,5.74,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/08/2022 19.10.00,4.73,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.11.00,2.46,6.96,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.46,0.95,3.14 23/08/2022 19.12.00,3.22,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/08/2022 19.13.00,2.96,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/08/2022 19.14.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/08/2022 19.15.00,5.23,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 23/08/2022 19.16.00,3.22,4.56,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.17.00,2.96,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/08/2022 19.18.00,2.71,4.27,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/08/2022 19.19.00,5.23,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/08/2022 19.20.00,2.71,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/08/2022 19.21.00,4.48,7.21,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.46,1.09,1.80 23/08/2022 19.22.00,2.71,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/08/2022 19.23.00,4.22,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/08/2022 19.24.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.25.00,1.95,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/08/2022 19.26.00,4.48,6.71,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/08/2022 19.27.00,3.22,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/08/2022 19.28.00,2.96,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/08/2022 19.29.00,5.74,6.96,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/08/2022 19.30.00,1.95,4.60,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/08/2022 19.31.00,3.72,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.00,0.74,1.27 23/08/2022 19.32.00,1.95,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/08/2022 19.33.00,2.46,4.10,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/08/2022 19.34.00,2.71,5.78,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/08/2022 19.35.00,5.99,7.00,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 23/08/2022 19.36.00,2.71,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/08/2022 19.37.00,3.47,6.12,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/08/2022 19.38.00,2.21,5.65,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/08/2022 19.39.00,2.21,5.44,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/08/2022 19.40.00,3.47,6.41,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/08/2022 19.41.00,5.23,6.71,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.46,1.04,2.33 23/08/2022 19.42.00,4.73,6.37,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/08/2022 19.43.00,3.97,6.29,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/08/2022 19.44.00,3.47,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/08/2022 19.45.00,2.96,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/08/2022 19.46.00,2.71,6.29,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/08/2022 19.47.00,2.21,4.81,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 23/08/2022 19.48.00,5.23,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/08/2022 19.49.00,2.71,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.50.00,3.47,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.51.00,2.21,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,1.53 23/08/2022 19.52.00,2.21,5.44,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.53.00,1.95,5.19,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/08/2022 19.54.00,1.95,3.80,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/08/2022 19.55.00,1.70,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.56.00,2.46,5.78,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.57.00,2.96,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 19.58.00,3.22,6.12,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/08/2022 19.59.00,5.49,6.54,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/08/2022 20.00.00,2.71,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/08/2022 20.01.00,2.21,5.86,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 23/08/2022 20.02.00,3.22,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 23/08/2022 20.03.00,2.96,5.36,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/08/2022 20.04.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 20.05.00,2.71,5.32,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/08/2022 20.06.00,2.96,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/08/2022 20.07.00,3.22,5.49,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/08/2022 20.08.00,2.71,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/08/2022 20.09.00,2.46,3.43,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 23/08/2022 20.10.00,2.46,3.89,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/08/2022 20.11.00,2.71,4.43,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 23/08/2022 20.12.00,2.71,4.39,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/08/2022 20.13.00,2.96,4.86,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/08/2022 20.14.00,0.94,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/08/2022 20.15.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 20.16.00,2.96,6.50,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 20.17.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 20.18.00,2.46,5.95,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/08/2022 20.19.00,1.45,4.39,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 20.20.00,2.96,6.54,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 23/08/2022 20.21.00,6.24,7.42,9.52,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,1.36,2.60 23/08/2022 20.22.00,1.45,4.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/08/2022 20.23.00,1.95,4.52,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 23/08/2022 20.24.00,1.95,4.69,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 20.25.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/08/2022 20.26.00,2.21,5.99,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/08/2022 20.27.00,2.46,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 20.28.00,2.71,5.02,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 23/08/2022 20.29.00,2.71,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 20.30.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 20.31.00,2.96,6.79,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.80 23/08/2022 20.32.00,2.21,3.68,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/08/2022 20.33.00,3.22,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/08/2022 20.34.00,2.21,6.33,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/08/2022 20.35.00,2.21,5.53,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/08/2022 20.36.00,1.45,5.49,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/08/2022 20.37.00,2.46,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 23/08/2022 20.38.00,2.96,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/08/2022 20.39.00,2.46,5.15,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/08/2022 20.40.00,1.95,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/08/2022 20.41.00,2.71,5.07,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/08/2022 20.42.00,1.95,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 23/08/2022 20.43.00,1.95,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/08/2022 20.44.00,1.70,5.44,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 20.45.00,2.96,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/08/2022 20.46.00,5.23,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/08/2022 20.47.00,2.46,4.65,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/08/2022 20.48.00,2.71,4.73,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/08/2022 20.49.00,2.71,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/08/2022 20.50.00,1.45,5.65,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/08/2022 20.51.00,2.46,5.57,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.44,3.14 23/08/2022 20.52.00,4.73,6.08,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/08/2022 20.53.00,3.22,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/08/2022 20.54.00,2.96,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 23/08/2022 20.55.00,2.46,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 20.56.00,2.21,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/08/2022 20.57.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 23/08/2022 20.58.00,2.21,4.43,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/08/2022 20.59.00,2.96,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/08/2022 21.00.00,2.46,6.12,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/08/2022 21.01.00,0.94,3.17,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 23/08/2022 21.02.00,3.97,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 23/08/2022 21.03.00,1.70,4.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/08/2022 21.04.00,2.71,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/08/2022 21.05.00,3.47,5.70,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 23/08/2022 21.06.00,2.71,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/08/2022 21.07.00,2.71,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/08/2022 21.08.00,1.45,3.80,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 21.09.00,3.22,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/08/2022 21.10.00,2.96,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/08/2022 21.11.00,2.21,5.57,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.18,2.60 23/08/2022 21.12.00,2.71,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/08/2022 21.13.00,1.95,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/08/2022 21.14.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/08/2022 21.15.00,2.71,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 23/08/2022 21.16.00,2.46,5.95,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/08/2022 21.17.00,0.69,2.79,3.47,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/08/2022 21.18.00,3.72,6.33,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/08/2022 21.19.00,3.22,5.74,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/08/2022 21.20.00,2.71,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/08/2022 21.21.00,2.71,5.40,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.09,2.87 23/08/2022 21.22.00,2.71,4.39,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 23/08/2022 21.23.00,3.22,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 21.24.00,2.21,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/08/2022 21.25.00,2.46,4.60,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/08/2022 21.26.00,1.95,5.95,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/08/2022 21.27.00,2.21,4.94,8.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 21.28.00,1.95,4.77,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/08/2022 21.29.00,3.72,6.08,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 23/08/2022 21.30.00,2.21,4.39,7.25,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/08/2022 21.31.00,2.96,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 23/08/2022 21.32.00,1.95,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/08/2022 21.33.00,3.47,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/08/2022 21.34.00,2.96,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 23/08/2022 21.35.00,5.23,6.37,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 23/08/2022 21.36.00,4.98,6.71,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/08/2022 21.37.00,3.47,7.08,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 23/08/2022 21.38.00,2.71,5.32,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 23/08/2022 21.39.00,2.71,5.53,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/08/2022 21.40.00,5.74,6.96,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/08/2022 21.41.00,2.46,4.48,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.73,1.49,2.87 23/08/2022 21.42.00,2.96,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/08/2022 21.43.00,3.22,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 23/08/2022 21.44.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 23/08/2022 21.45.00,2.46,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/08/2022 21.46.00,2.21,5.02,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 23/08/2022 21.47.00,2.46,3.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 23/08/2022 21.48.00,3.47,6.33,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/08/2022 21.49.00,3.22,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 23/08/2022 21.50.00,2.46,4.10,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/08/2022 21.51.00,5.23,6.71,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.27,2.60 23/08/2022 21.52.00,1.95,4.86,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/08/2022 21.53.00,3.72,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 23/08/2022 21.54.00,4.22,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 23/08/2022 21.55.00,2.46,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 23/08/2022 21.56.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/08/2022 21.57.00,3.97,6.37,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 23/08/2022 21.58.00,4.73,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/08/2022 21.59.00,6.75,7.72,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 23/08/2022 22.00.00,2.46,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/08/2022 22.01.00,3.97,6.41,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.00,1.76,3.40 23/08/2022 22.02.00,1.95,4.81,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/08/2022 22.03.00,2.96,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/08/2022 22.04.00,4.48,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/08/2022 22.05.00,1.95,5.28,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/08/2022 22.06.00,3.97,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 23/08/2022 22.07.00,1.70,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/08/2022 22.08.00,3.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 23/08/2022 22.09.00,2.46,4.73,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/08/2022 22.10.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/08/2022 22.11.00,2.71,4.44,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.31,1.80 23/08/2022 22.12.00,3.22,6.66,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/08/2022 22.13.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 23/08/2022 22.14.00,2.71,5.53,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 23/08/2022 22.15.00,3.22,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 23/08/2022 22.16.00,3.22,4.73,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/08/2022 22.17.00,1.95,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/08/2022 22.18.00,3.97,6.58,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 23/08/2022 22.19.00,2.96,5.19,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 23/08/2022 22.20.00,4.48,6.41,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/08/2022 22.21.00,1.95,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,1.53,1.84,2.33 23/08/2022 22.22.00,1.70,4.60,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 23/08/2022 22.23.00,2.46,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 23/08/2022 22.24.00,2.71,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 23/08/2022 22.25.00,2.21,4.98,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/08/2022 22.26.00,2.46,4.31,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 23/08/2022 22.27.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 23/08/2022 22.28.00,2.21,4.90,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 23/08/2022 22.29.00,3.72,5.70,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 23/08/2022 22.30.00,2.46,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 23/08/2022 22.31.00,3.72,6.58,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,1.80,2.07 23/08/2022 22.32.00,2.46,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/08/2022 22.33.00,3.97,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 23/08/2022 22.34.00,2.46,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 23/08/2022 22.35.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.33 23/08/2022 22.36.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/08/2022 22.37.00,2.71,3.34,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 23/08/2022 22.38.00,1.45,4.56,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 23/08/2022 22.39.00,2.71,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 23/08/2022 22.40.00,3.47,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.62,2.07 23/08/2022 22.41.00,2.46,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,1.53,2.33,4.20 23/08/2022 22.42.00,3.97,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 23/08/2022 22.43.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 23/08/2022 22.44.00,2.96,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 23/08/2022 22.45.00,2.96,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 23/08/2022 22.46.00,2.46,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 23/08/2022 22.47.00,3.22,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 23/08/2022 22.48.00,1.95,4.10,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 23/08/2022 22.49.00,4.48,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 23/08/2022 22.50.00,2.96,5.32,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 23/08/2022 22.51.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 23/08/2022 22.52.00,2.46,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 23/08/2022 22.53.00,2.96,6.08,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 23/08/2022 22.54.00,2.46,3.51,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 23/08/2022 22.55.00,3.22,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 23/08/2022 22.56.00,2.96,5.32,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 23/08/2022 22.57.00,2.21,4.86,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 23/08/2022 22.58.00,2.71,4.27,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 23/08/2022 22.59.00,2.96,5.40,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 23/08/2022 23.00.00,2.96,5.15,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 23/08/2022 23.01.00,2.46,5.07,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,1.53,1.93,3.40 23/08/2022 23.02.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 23/08/2022 23.03.00,3.72,5.99,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 23/08/2022 23.04.00,1.95,4.31,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 23/08/2022 23.05.00,2.71,5.11,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/08/2022 23.06.00,3.97,6.50,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 23/08/2022 23.07.00,2.46,4.69,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 23/08/2022 23.08.00,3.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 23/08/2022 23.09.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 23/08/2022 23.10.00,2.96,4.14,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 23/08/2022 23.11.00,2.46,6.33,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,3.67 23/08/2022 23.12.00,2.71,5.49,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 23/08/2022 23.13.00,1.95,4.35,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 23/08/2022 23.14.00,2.71,5.53,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 23/08/2022 23.15.00,2.46,5.49,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 23/08/2022 23.16.00,4.73,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 23/08/2022 23.17.00,2.96,3.64,4.48,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 23/08/2022 23.18.00,2.71,4.27,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 23/08/2022 23.19.00,2.96,5.28,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 23/08/2022 23.20.00,2.46,5.23,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 23/08/2022 23.21.00,2.71,3.80,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.80,2.29,3.67 23/08/2022 23.22.00,3.47,5.65,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 23/08/2022 23.23.00,2.71,4.48,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 23/08/2022 23.24.00,2.21,5.11,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 23/08/2022 23.25.00,2.96,4.94,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 23/08/2022 23.26.00,3.72,6.12,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 23/08/2022 23.27.00,2.21,4.52,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 23/08/2022 23.28.00,3.72,5.15,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 23/08/2022 23.29.00,4.48,5.82,8.26,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 23/08/2022 23.30.00,2.46,4.35,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 23/08/2022 23.31.00,2.46,5.70,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.67 23/08/2022 23.32.00,3.22,4.77,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 23/08/2022 23.33.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 23/08/2022 23.34.00,2.96,6.87,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 23/08/2022 23.35.00,2.71,4.27,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/08/2022 23.36.00,5.23,6.66,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 23/08/2022 23.37.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 23/08/2022 23.38.00,2.71,5.32,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,2.60 23/08/2022 23.39.00,2.46,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 23/08/2022 23.40.00,2.96,4.31,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/08/2022 23.41.00,3.22,5.99,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,2.07,2.51,3.40 23/08/2022 23.42.00,3.47,5.15,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 23/08/2022 23.43.00,3.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 23/08/2022 23.44.00,3.72,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.16,2.87 23/08/2022 23.45.00,2.21,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 23/08/2022 23.46.00,2.96,4.86,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 23/08/2022 23.47.00,2.46,4.98,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 23/08/2022 23.48.00,2.96,4.86,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 23/08/2022 23.49.00,3.47,5.36,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/08/2022 23.50.00,3.72,5.36,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 23/08/2022 23.51.00,2.96,6.45,8.77,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.53,2.96,4.20 23/08/2022 23.52.00,2.46,4.60,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 23/08/2022 23.53.00,2.71,5.78,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 23/08/2022 23.54.00,3.22,5.57,7.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/08/2022 23.55.00,2.71,5.23,7.76,0.00,0.06,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/08/2022 23.56.00,3.97,6.50,7.25,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.20,2.60 23/08/2022 23.57.00,3.47,5.28,7.51,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.51,2.87 23/08/2022 23.58.00,3.72,4.65,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 23/08/2022 23.59.00,2.71,3.89,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/08/2022 0.00.00,2.71,5.99,7.51,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.16,2.87 24/08/2022 0.01.00,3.72,5.95,9.52,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,2.42,3.67 24/08/2022 0.02.00,3.72,4.73,5.49,0.00,0.04,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 24/08/2022 0.03.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/08/2022 0.04.00,2.96,4.48,5.99,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/08/2022 0.05.00,3.47,5.57,7.51,0.00,0.10,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 24/08/2022 0.06.00,2.46,4.81,7.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 24/08/2022 0.07.00,2.96,5.23,7.76,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.20,3.14 24/08/2022 0.08.00,3.97,5.70,7.51,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/08/2022 0.09.00,2.96,5.28,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 24/08/2022 0.10.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 24/08/2022 0.11.00,1.70,4.77,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.51,3.67 24/08/2022 0.12.00,3.97,5.78,7.76,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,3.14 24/08/2022 0.13.00,5.23,6.33,7.25,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/08/2022 0.14.00,3.72,5.53,8.26,0.11,0.28,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 24/08/2022 0.15.00,2.96,4.69,7.25,0.11,0.28,0.41,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.02,2.60 24/08/2022 0.16.00,2.71,3.89,7.25,0.00,0.12,0.41,0.00,0.13,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 24/08/2022 0.17.00,3.47,6.08,8.26,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/08/2022 0.18.00,2.71,4.94,7.25,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.14 24/08/2022 0.19.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/08/2022 0.20.00,3.22,5.23,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 24/08/2022 0.21.00,3.72,6.92,9.78,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,2.07,2.73,4.20 24/08/2022 0.22.00,3.97,5.40,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/08/2022 0.23.00,2.71,5.19,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 24/08/2022 0.24.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,3.14 24/08/2022 0.25.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 24/08/2022 0.26.00,2.46,4.65,7.76,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,2.87 24/08/2022 0.27.00,4.48,6.24,7.51,0.00,0.05,0.11,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/08/2022 0.28.00,3.97,5.95,8.01,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 24/08/2022 0.29.00,3.72,5.49,7.76,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 24/08/2022 0.30.00,4.48,6.54,8.51,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 24/08/2022 0.31.00,3.72,6.71,9.27,0.00,0.17,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.07,2.78,4.47 24/08/2022 0.32.00,2.96,6.29,7.76,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 24/08/2022 0.33.00,2.71,4.86,7.25,0.00,0.17,0.26,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 24/08/2022 0.34.00,3.97,5.40,7.51,0.00,0.19,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 0.35.00,2.96,4.73,7.76,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 24/08/2022 0.36.00,3.47,5.36,7.51,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 24/08/2022 0.37.00,3.47,5.19,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 24/08/2022 0.38.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 24/08/2022 0.39.00,2.21,5.15,7.25,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 24/08/2022 0.40.00,4.98,5.99,7.25,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 24/08/2022 0.41.00,4.22,6.37,8.01,0.00,0.17,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.33,2.91,4.74 24/08/2022 0.42.00,3.22,5.32,7.51,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 24/08/2022 0.43.00,3.47,4.90,7.00,0.00,0.12,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 24/08/2022 0.44.00,3.72,5.32,7.51,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 24/08/2022 0.45.00,3.22,5.32,7.76,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 24/08/2022 0.46.00,2.96,4.01,6.75,0.00,0.13,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/08/2022 0.47.00,2.46,4.77,7.51,0.00,0.15,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 24/08/2022 0.48.00,3.47,5.57,7.25,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 24/08/2022 0.49.00,3.72,5.82,7.76,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/08/2022 0.50.00,2.71,4.69,7.00,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/08/2022 0.51.00,3.47,5.49,8.77,0.00,0.14,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.07,2.87,4.47 24/08/2022 0.52.00,4.48,5.91,7.25,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 24/08/2022 0.53.00,2.96,4.81,7.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 24/08/2022 0.54.00,2.96,5.07,7.25,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 24/08/2022 0.55.00,3.72,5.32,6.50,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 24/08/2022 0.56.00,3.72,4.90,6.50,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 24/08/2022 0.57.00,2.71,4.81,7.00,0.41,0.43,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 24/08/2022 0.58.00,4.48,5.99,8.01,0.26,0.41,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/08/2022 0.59.00,3.72,5.91,7.51,0.41,0.46,0.55,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 1.00.00,3.72,4.69,5.99,0.26,0.43,0.70,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 24/08/2022 1.01.00,4.98,5.82,6.50,0.11,0.16,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,3.31,6.34 24/08/2022 1.02.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 24/08/2022 1.03.00,2.71,4.31,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 24/08/2022 1.04.00,3.22,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 24/08/2022 1.05.00,2.71,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 24/08/2022 1.06.00,2.21,4.14,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 24/08/2022 1.07.00,1.45,2.88,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 24/08/2022 1.08.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/08/2022 1.09.00,2.21,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/08/2022 1.10.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 24/08/2022 1.11.00,5.99,7.08,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 1.12.00,2.96,5.57,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/08/2022 1.13.00,2.71,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 24/08/2022 1.14.00,2.46,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 24/08/2022 1.15.00,2.96,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 24/08/2022 1.16.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 24/08/2022 1.17.00,2.46,4.77,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 24/08/2022 1.18.00,1.95,4.90,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/08/2022 1.19.00,2.71,5.07,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 1.20.00,3.47,4.86,6.75,0.00,0.00,0.00,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 24/08/2022 1.21.00,5.23,6.66,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.36,1.29,1.53,2.38,3.40 24/08/2022 1.22.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 1.23.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/08/2022 1.24.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 24/08/2022 1.25.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/08/2022 1.26.00,3.22,5.74,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/08/2022 1.27.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 24/08/2022 1.28.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/08/2022 1.29.00,2.71,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 24/08/2022 1.30.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/08/2022 1.31.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.07,2.69,4.47 24/08/2022 1.32.00,2.46,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 24/08/2022 1.33.00,4.73,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.33 24/08/2022 1.34.00,2.46,4.56,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/08/2022 1.35.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 24/08/2022 1.36.00,2.46,5.11,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 24/08/2022 1.37.00,5.23,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/08/2022 1.38.00,2.71,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/08/2022 1.39.00,2.21,5.40,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 24/08/2022 1.40.00,3.47,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 24/08/2022 1.41.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.07,2.60,3.67 24/08/2022 1.42.00,1.95,4.31,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/08/2022 1.43.00,2.46,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/08/2022 1.44.00,2.21,3.85,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 24/08/2022 1.45.00,2.21,4.39,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 24/08/2022 1.46.00,1.95,4.22,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.33,2.33 24/08/2022 1.47.00,2.21,3.01,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 24/08/2022 1.48.00,2.71,3.85,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 1.49.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,3.14 24/08/2022 1.50.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/08/2022 1.51.00,3.22,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.60,3.14 24/08/2022 1.52.00,2.71,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 24/08/2022 1.53.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 24/08/2022 1.54.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 24/08/2022 1.55.00,2.71,5.40,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/08/2022 1.56.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 24/08/2022 1.57.00,1.95,4.06,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/08/2022 1.58.00,5.49,6.83,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 24/08/2022 1.59.00,5.23,6.75,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 24/08/2022 2.00.00,2.71,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 2.01.00,2.21,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,4.20 24/08/2022 2.02.00,2.21,4.81,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 24/08/2022 2.03.00,2.21,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/08/2022 2.04.00,1.70,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 24/08/2022 2.05.00,3.47,6.16,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 2.06.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 24/08/2022 2.07.00,3.72,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 24/08/2022 2.08.00,1.95,6.03,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/08/2022 2.09.00,4.22,6.50,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 24/08/2022 2.10.00,2.71,4.39,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 24/08/2022 2.11.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.53,2.33,3.40 24/08/2022 2.12.00,4.48,6.54,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/08/2022 2.13.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 24/08/2022 2.14.00,3.72,6.37,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/08/2022 2.15.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 24/08/2022 2.16.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/08/2022 2.17.00,3.47,5.91,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 24/08/2022 2.18.00,3.72,5.87,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 24/08/2022 2.19.00,2.71,5.19,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/08/2022 2.20.00,2.71,4.65,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 24/08/2022 2.21.00,3.97,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.56,2.87 24/08/2022 2.22.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 24/08/2022 2.23.00,4.48,5.91,8.01,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,2.60 24/08/2022 2.24.00,2.96,4.60,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 24/08/2022 2.25.00,3.22,5.19,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 24/08/2022 2.26.00,3.47,4.60,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,2.87 24/08/2022 2.27.00,2.71,5.44,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/08/2022 2.28.00,2.71,4.31,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.87 24/08/2022 2.29.00,3.22,5.15,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.14 24/08/2022 2.30.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/08/2022 2.31.00,2.96,5.61,8.26,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,2.60,2.82,3.14 24/08/2022 2.32.00,5.23,6.96,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.65,3.40 24/08/2022 2.33.00,2.46,5.07,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 24/08/2022 2.34.00,2.46,5.40,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.87 24/08/2022 2.35.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 24/08/2022 2.36.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,3.14 24/08/2022 2.37.00,6.24,7.25,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.56,3.14 24/08/2022 2.38.00,2.21,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 24/08/2022 2.39.00,2.96,4.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,2.87 24/08/2022 2.40.00,3.72,4.73,7.25,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 24/08/2022 2.41.00,4.48,6.54,9.52,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,1.53,2.69,3.67 24/08/2022 2.42.00,1.95,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 24/08/2022 2.43.00,2.21,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 24/08/2022 2.44.00,2.46,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 24/08/2022 2.45.00,2.71,5.02,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/08/2022 2.46.00,2.96,5.15,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,3.14 24/08/2022 2.47.00,2.21,4.94,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 2.48.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 2.49.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 24/08/2022 2.50.00,4.73,6.58,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.14 24/08/2022 2.51.00,4.22,7.30,12.80,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,2.42,3.14 24/08/2022 2.52.00,4.22,6.08,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.14 24/08/2022 2.53.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.47,3.14 24/08/2022 2.54.00,3.22,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 24/08/2022 2.55.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.07,2.87 24/08/2022 2.56.00,3.22,4.86,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,3.14 24/08/2022 2.57.00,2.96,4.86,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.47,3.14 24/08/2022 2.58.00,3.97,5.44,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/08/2022 2.59.00,2.71,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 24/08/2022 3.00.00,4.48,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 24/08/2022 3.01.00,2.46,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,1.53,2.65,4.20 24/08/2022 3.02.00,2.96,4.56,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 24/08/2022 3.03.00,3.97,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.56,3.14 24/08/2022 3.04.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 24/08/2022 3.05.00,2.71,5.11,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 24/08/2022 3.06.00,3.47,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 24/08/2022 3.07.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 24/08/2022 3.08.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 24/08/2022 3.09.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/08/2022 3.10.00,2.21,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.29,3.14 24/08/2022 3.11.00,3.47,6.83,13.06,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.07,2.96,3.94 24/08/2022 3.12.00,1.95,3.38,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.87 24/08/2022 3.13.00,2.71,5.70,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.93,2.33 24/08/2022 3.14.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,3.14 24/08/2022 3.15.00,2.71,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 24/08/2022 3.16.00,2.71,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/08/2022 3.17.00,1.70,2.84,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 24/08/2022 3.18.00,2.71,3.89,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 24/08/2022 3.19.00,1.20,3.13,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.33 24/08/2022 3.20.00,1.70,3.51,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 24/08/2022 3.21.00,2.46,3.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.80,2.47,4.20 24/08/2022 3.22.00,1.70,3.80,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 24/08/2022 3.23.00,1.70,3.68,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 24/08/2022 3.24.00,2.71,3.80,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 24/08/2022 3.25.00,1.95,4.73,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/08/2022 3.26.00,2.96,6.29,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/08/2022 3.27.00,2.21,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/08/2022 3.28.00,3.22,5.19,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/08/2022 3.29.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/08/2022 3.30.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 3.31.00,2.96,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,4.20 24/08/2022 3.32.00,3.22,5.44,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 24/08/2022 3.33.00,2.96,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.87 24/08/2022 3.34.00,2.21,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/08/2022 3.35.00,4.48,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/08/2022 3.36.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.20,2.87 24/08/2022 3.37.00,5.49,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 24/08/2022 3.38.00,1.95,6.12,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.24,3.14 24/08/2022 3.39.00,6.75,7.67,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/08/2022 3.40.00,4.98,6.79,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 24/08/2022 3.41.00,5.23,7.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,3.67 24/08/2022 3.42.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/08/2022 3.43.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,3.14 24/08/2022 3.44.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.33 24/08/2022 3.45.00,2.46,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,3.14 24/08/2022 3.46.00,3.47,5.86,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 24/08/2022 3.47.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.87 24/08/2022 3.48.00,1.70,3.59,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 24/08/2022 3.49.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/08/2022 3.50.00,2.21,3.72,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/08/2022 3.51.00,3.72,6.33,10.03,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.53,2.69,3.94 24/08/2022 3.52.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 24/08/2022 3.53.00,1.45,3.59,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 24/08/2022 3.54.00,1.95,3.55,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,3.14 24/08/2022 3.55.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 24/08/2022 3.56.00,3.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 24/08/2022 3.57.00,2.46,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 24/08/2022 3.58.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,3.14 24/08/2022 3.59.00,2.96,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,3.14 24/08/2022 4.00.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,3.14 24/08/2022 4.01.00,2.71,5.11,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.47,3.67 24/08/2022 4.02.00,2.71,4.14,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 24/08/2022 4.03.00,2.71,3.26,3.97,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 24/08/2022 4.04.00,2.46,4.39,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 24/08/2022 4.05.00,4.73,6.16,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 24/08/2022 4.06.00,2.46,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,3.14 24/08/2022 4.07.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.40 24/08/2022 4.08.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 24/08/2022 4.09.00,2.21,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 24/08/2022 4.10.00,2.96,4.81,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.20,2.87 24/08/2022 4.11.00,4.48,6.16,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.51,4.47 24/08/2022 4.12.00,3.22,5.86,8.01,0.00,0.07,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 24/08/2022 4.13.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.98,2.60 24/08/2022 4.14.00,2.96,4.14,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.40 24/08/2022 4.15.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/08/2022 4.16.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 4.17.00,2.96,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 24/08/2022 4.18.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 24/08/2022 4.19.00,2.71,4.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 24/08/2022 4.20.00,2.21,6.16,8.01,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.14 24/08/2022 4.21.00,1.95,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,2.51,3.67 24/08/2022 4.22.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/08/2022 4.23.00,2.96,4.39,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/08/2022 4.24.00,3.22,6.50,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,3.14 24/08/2022 4.25.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.14 24/08/2022 4.26.00,2.46,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,3.14 24/08/2022 4.27.00,2.96,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 24/08/2022 4.28.00,2.46,4.18,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 24/08/2022 4.29.00,5.49,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 24/08/2022 4.30.00,2.96,4.10,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 24/08/2022 4.31.00,3.97,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 24/08/2022 4.32.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.47,3.40 24/08/2022 4.33.00,4.48,6.33,8.01,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.40 24/08/2022 4.34.00,3.22,6.03,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.87 24/08/2022 4.35.00,2.96,5.53,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/08/2022 4.36.00,2.96,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,2.60 24/08/2022 4.37.00,2.96,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.60 24/08/2022 4.38.00,2.21,4.43,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 24/08/2022 4.39.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 24/08/2022 4.40.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/08/2022 4.41.00,2.96,6.08,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.39,1.29,2.07,2.69,4.20 24/08/2022 4.42.00,4.73,6.03,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 24/08/2022 4.43.00,2.71,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 24/08/2022 4.44.00,2.71,3.72,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/08/2022 4.45.00,2.71,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 24/08/2022 4.46.00,2.21,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 24/08/2022 4.47.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 24/08/2022 4.48.00,1.95,3.38,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.40 24/08/2022 4.49.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/08/2022 4.50.00,3.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/08/2022 4.51.00,2.21,3.64,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.65,3.94 24/08/2022 4.52.00,1.95,3.72,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 24/08/2022 4.53.00,2.21,3.26,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/08/2022 4.54.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 24/08/2022 4.55.00,2.21,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/08/2022 4.56.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/08/2022 4.57.00,1.95,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 24/08/2022 4.58.00,2.71,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 24/08/2022 4.59.00,2.96,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 24/08/2022 5.00.00,2.71,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 24/08/2022 5.01.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.07,2.56,3.94 24/08/2022 5.02.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/08/2022 5.03.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/08/2022 5.04.00,2.21,3.89,7.51,0.00,0.04,0.26,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/08/2022 5.05.00,1.70,4.73,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 5.06.00,1.95,4.81,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 24/08/2022 5.07.00,4.22,5.65,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 5.08.00,3.22,5.36,6.50,0.00,0.02,0.11,0.00,0.15,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/08/2022 5.09.00,4.73,6.37,8.01,0.00,0.10,0.26,0.11,0.24,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 5.10.00,3.47,6.71,7.76,0.00,0.10,0.26,0.11,0.19,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 24/08/2022 5.11.00,4.73,6.20,7.51,0.00,0.17,0.41,0.00,0.23,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,1.80,2.16,2.87 24/08/2022 5.12.00,3.47,6.50,8.51,0.11,0.28,0.55,0.27,0.37,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 24/08/2022 5.13.00,3.22,4.43,6.75,0.26,0.43,0.70,0.27,0.50,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/08/2022 5.14.00,3.72,5.07,5.99,0.41,0.60,1.00,0.27,0.42,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.80,2.33,2.60 24/08/2022 5.15.00,4.22,6.37,8.77,0.41,0.70,1.15,0.57,0.65,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,1.53,2.07,2.60 24/08/2022 5.16.00,4.98,6.41,8.51,0.85,1.00,1.15,0.42,0.78,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.05,0.31,0.62,0.88,1.07,1.53,2.20,2.87 24/08/2022 5.17.00,3.97,6.24,9.02,0.85,1.12,1.29,0.88,0.90,1.03,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.92,1.07,1.53,2.20,2.60 24/08/2022 5.18.00,4.98,7.25,9.52,1.00,1.39,1.74,0.88,1.03,1.18,0.20,0.21,0.22,0.01,0.01,0.01,0.31,0.42,0.66,0.84,1.03,1.29,1.00,1.84,2.33 24/08/2022 5.19.00,3.97,7.00,8.77,1.59,1.69,1.89,1.18,1.31,1.49,0.23,0.24,0.25,0.01,0.01,0.01,0.31,0.57,0.83,1.29,1.52,1.74,1.80,2.20,2.60 24/08/2022 5.20.00,5.23,7.42,9.52,1.44,1.76,2.03,1.34,1.46,1.80,0.25,0.27,0.28,0.01,0.01,0.01,0.48,0.86,1.19,1.29,1.71,1.97,1.80,2.20,2.87 24/08/2022 5.21.00,4.73,7.00,9.52,2.03,2.43,2.77,1.03,1.54,1.95,0.28,0.30,0.31,0.01,0.01,0.01,1.19,1.51,2.06,1.97,2.46,3.55,2.07,2.82,3.94 24/08/2022 5.22.00,4.98,6.71,9.27,2.48,2.68,2.77,1.80,1.97,2.10,0.32,0.33,0.35,0.01,0.01,0.01,1.36,1.57,1.89,1.97,2.31,2.65,1.53,2.20,2.87 24/08/2022 5.23.00,7.76,8.64,9.27,2.63,2.87,3.07,1.80,2.05,2.56,0.35,0.37,0.38,0.01,0.01,0.01,1.54,1.98,2.42,2.65,2.95,3.32,1.80,2.42,2.87 24/08/2022 5.24.00,5.99,7.63,10.28,3.07,3.42,3.66,2.25,2.38,2.56,0.39,0.41,0.42,0.01,0.01,0.01,2.06,2.47,2.59,2.87,3.25,3.55,1.80,2.20,2.33 24/08/2022 5.25.00,6.50,9.36,11.29,3.52,3.69,3.96,2.25,2.56,2.87,0.43,0.45,0.47,0.01,0.01,0.01,2.42,2.71,3.29,3.32,3.51,4.00,2.07,2.78,3.40 24/08/2022 5.26.00,7.76,9.36,11.29,3.96,4.13,4.26,2.71,2.89,3.17,0.48,0.49,0.51,0.01,0.02,0.02,3.12,3.32,3.65,3.77,4.00,4.45,1.80,2.24,2.87 24/08/2022 5.27.00,8.01,9.61,10.79,4.40,4.55,4.85,3.32,3.40,3.48,0.52,0.54,0.56,0.02,0.02,0.02,3.82,4.09,4.35,4.22,4.67,5.12,1.80,2.38,3.14 24/08/2022 5.28.00,8.26,11.54,13.56,4.70,5.09,5.29,3.32,3.66,3.94,0.57,0.59,0.61,0.02,0.02,0.02,4.53,4.73,4.88,5.12,5.46,5.57,1.80,2.38,2.87 24/08/2022 5.29.00,8.51,10.95,13.56,5.14,5.51,5.88,3.78,4.04,4.24,0.62,0.64,0.66,0.02,0.02,0.02,5.05,5.40,5.76,5.80,5.91,6.25,1.80,2.07,2.60 24/08/2022 5.30.00,8.77,11.67,14.57,5.74,6.21,6.33,4.09,4.52,5.01,0.67,0.70,0.72,0.02,0.02,0.02,5.76,6.08,6.46,6.25,6.70,7.15,2.07,2.51,3.40 24/08/2022 5.31.00,10.03,12.85,15.08,6.33,6.70,7.07,4.24,4.96,5.31,0.73,0.75,0.78,0.02,0.03,0.03,6.64,7.25,8.39,7.15,7.94,9.18,2.07,3.40,5.80 24/08/2022 5.32.00,11.29,14.49,15.83,7.07,7.46,7.81,5.16,5.34,5.77,0.79,0.81,0.83,0.03,0.03,0.03,7.16,7.43,7.87,7.60,7.98,8.28,1.53,2.20,2.87 24/08/2022 5.33.00,12.05,13.90,16.08,7.81,8.15,8.40,5.62,5.77,6.38,0.84,0.87,0.90,0.03,0.03,0.03,8.04,8.25,8.57,8.50,8.77,9.41,2.07,2.42,2.87 24/08/2022 5.34.00,12.55,14.78,16.34,8.40,8.87,9.29,5.92,6.38,6.69,0.91,0.93,0.95,0.03,0.03,0.03,8.57,8.80,9.10,8.73,8.99,9.41,2.07,2.60,3.40 24/08/2022 5.35.00,12.80,16.13,18.86,9.44,9.78,10.18,6.84,7.02,7.30,0.96,0.99,1.02,0.03,0.03,0.03,8.92,9.30,9.62,9.41,9.56,9.86,2.33,2.56,2.87 24/08/2022 5.36.00,13.81,15.33,17.35,9.88,10.57,11.07,7.30,7.66,8.06,1.03,1.06,1.08,0.04,0.04,0.04,9.80,10.36,11.03,10.08,10.57,10.98,2.07,2.78,3.40 24/08/2022 5.37.00,16.34,18.23,20.38,11.36,11.56,11.81,8.06,8.37,8.83,1.10,1.13,1.16,0.04,0.04,0.04,10.85,11.62,12.09,11.43,11.81,12.33,2.07,2.51,3.14 24/08/2022 5.38.00,15.08,17.68,20.12,11.81,12.25,12.55,8.52,8.75,9.13,1.17,1.19,1.22,0.04,0.04,0.04,12.26,12.58,12.96,12.33,12.71,13.01,2.07,2.65,3.40 24/08/2022 5.39.00,18.86,19.87,20.88,12.55,12.75,12.99,8.83,9.26,9.59,1.23,1.26,1.29,0.04,0.04,0.05,12.96,13.29,13.49,12.78,13.16,13.46,2.07,2.42,2.87 24/08/2022 5.40.00,16.59,19.16,20.12,12.70,12.97,13.14,9.29,9.44,9.59,1.31,1.33,1.36,0.05,0.05,0.05,13.49,13.61,13.67,13.24,13.54,13.69,2.07,2.38,2.60 24/08/2022 5.41.00,16.59,18.02,19.62,12.84,13.29,13.73,8.06,9.39,10.05,1.38,1.41,1.44,0.05,0.05,0.05,14.02,14.31,14.72,13.46,14.36,16.62,1.00,2.24,3.14 24/08/2022 5.42.00,19.87,21.26,22.39,14.03,14.40,14.62,10.05,10.28,10.51,1.45,1.49,1.52,0.05,0.05,0.05,14.55,15.16,15.60,14.36,14.89,15.26,1.53,1.98,2.33 24/08/2022 5.43.00,19.11,22.14,23.91,14.92,15.19,15.36,10.66,10.92,11.27,1.53,1.56,1.60,0.05,0.06,0.06,15.60,16.13,16.48,15.26,15.60,15.94,2.07,2.33,2.87 24/08/2022 5.44.00,19.62,21.59,23.66,15.36,15.63,15.95,10.66,11.35,11.73,1.61,1.64,1.67,0.06,0.06,0.06,16.66,16.92,17.36,16.16,16.39,16.84,1.53,2.02,2.60 24/08/2022 5.45.00,20.63,22.73,24.66,16.10,16.30,16.55,11.43,11.66,11.89,1.69,1.72,1.75,0.06,0.06,0.06,17.01,17.45,17.89,16.39,16.73,17.07,2.07,2.20,2.33 24/08/2022 5.46.00,21.38,22.60,25.17,16.55,16.89,17.29,11.58,11.96,12.50,1.76,1.78,1.81,0.05,0.06,0.06,17.89,18.15,18.24,17.29,17.59,17.74,1.80,2.16,2.87 24/08/2022 5.47.00,21.64,23.99,25.17,17.43,17.53,17.73,12.04,12.52,12.96,1.83,1.86,1.90,0.06,0.06,0.06,18.24,18.68,18.94,17.74,18.04,18.64,1.53,2.07,2.60 24/08/2022 5.48.00,22.14,24.37,26.18,17.73,18.25,18.62,12.50,13.01,13.26,1.91,1.95,1.98,0.06,0.06,0.07,19.12,19.56,19.82,18.42,18.72,19.54,1.27,1.98,2.60 24/08/2022 5.49.00,22.65,25.04,26.68,18.62,19.14,19.65,13.26,13.59,14.18,2.00,2.04,2.07,0.07,0.07,0.07,19.82,20.55,21.05,19.32,19.62,19.99,1.80,2.07,2.60 24/08/2022 5.50.00,23.91,25.84,27.44,19.80,20.27,20.54,14.03,14.54,14.79,2.07,2.12,2.16,0.06,0.07,0.07,21.05,21.61,22.11,20.22,20.63,21.12,1.53,2.02,2.33 24/08/2022 5.51.00,25.42,27.61,31.23,20.69,21.21,21.88,13.72,15.05,15.56,2.18,2.22,2.25,0.07,0.07,0.08,21.93,22.84,24.04,21.12,21.76,22.47,1.27,2.56,6.61 24/08/2022 5.52.00,24.16,27.19,28.95,22.76,24.10,25.13,15.56,15.94,16.32,2.26,2.30,2.34,0.07,0.08,0.08,23.16,23.51,23.86,22.25,22.47,22.70,1.53,2.16,2.60 24/08/2022 5.53.00,25.93,28.20,30.47,25.73,27.43,28.54,16.47,16.68,16.93,2.35,2.39,2.41,0.08,0.08,0.08,24.22,24.42,24.74,22.92,23.04,23.37,1.80,2.20,2.60 24/08/2022 5.54.00,26.68,27.90,29.96,28.84,29.60,30.61,16.78,17.29,17.70,2.45,2.50,2.54,0.09,0.09,0.09,24.74,25.04,25.45,23.37,23.68,24.28,1.80,2.24,2.60 24/08/2022 5.55.00,27.44,30.97,34.25,29.43,30.07,30.46,18.00,18.49,18.92,2.56,2.61,2.66,0.09,0.10,0.10,25.62,25.83,26.15,24.28,24.54,24.95,1.80,2.02,2.33 24/08/2022 5.56.00,32.24,38.67,46.11,26.91,27.77,28.84,19.07,19.68,20.14,2.69,2.76,2.84,0.10,0.11,0.12,26.33,26.65,27.20,24.95,25.25,25.63,2.07,2.29,2.60 24/08/2022 5.57.00,46.62,52.93,60.50,26.47,27.26,27.95,19.99,20.40,20.91,2.87,2.93,2.98,0.12,0.13,0.14,27.20,27.53,27.91,25.40,25.82,26.30,1.53,2.02,2.60 24/08/2022 5.58.00,60.25,64.91,67.82,27.95,29.23,30.46,20.91,21.44,22.13,3.00,3.05,3.10,0.14,0.14,0.15,27.73,28.26,28.96,26.08,26.42,26.98,1.80,2.20,2.60 24/08/2022 5.59.00,66.05,66.85,68.07,30.17,30.69,31.06,22.28,22.33,22.44,3.11,3.16,3.20,0.15,0.15,0.15,28.96,29.14,29.31,26.98,27.43,27.66,1.80,2.16,2.60 24/08/2022 6.00.00,66.30,69.37,72.11,28.98,29.48,30.17,21.98,22.18,22.44,3.22,3.26,3.29,0.15,0.15,0.16,29.49,29.70,30.02,27.43,27.81,28.11,2.33,2.96,3.40 24/08/2022 6.01.00,70.59,72.36,75.64,28.24,28.59,28.69,19.84,22.05,22.89,3.31,3.34,3.37,0.16,0.16,0.16,29.84,31.10,33.89,27.66,28.97,32.16,4.20,5.54,9.28 24/08/2022 6.02.00,67.31,71.90,77.41,28.84,29.72,30.61,22.28,22.44,22.74,3.39,3.44,3.49,0.16,0.16,0.16,30.55,30.72,30.90,27.88,28.14,28.56,5.80,11.06,19.95 24/08/2022 6.03.00,75.13,76.77,78.67,30.91,32.56,33.72,21.98,22.08,22.28,3.50,3.55,3.59,0.16,0.17,0.17,30.90,31.25,32.13,28.78,28.90,29.23,23.16,37.35,51.19 24/08/2022 6.04.00,78.16,80.43,82.45,33.43,33.72,34.02,22.28,22.41,22.59,3.60,3.64,3.68,0.17,0.17,0.17,32.65,35.41,38.98,28.56,29.05,29.46,51.46,54.57,57.07 24/08/2022 6.05.00,77.66,79.47,82.45,34.17,34.59,35.35,22.59,22.64,22.74,3.69,3.73,3.76,0.17,0.18,0.18,40.74,45.90,52.34,28.56,28.97,29.23,31.17,38.29,48.79 24/08/2022 6.06.00,78.16,80.94,83.71,35.05,35.33,35.65,22.59,22.79,23.05,3.78,3.82,3.87,0.18,0.18,0.18,54.10,59.05,65.53,28.78,28.90,29.23,31.17,43.27,59.47 24/08/2022 6.07.00,80.94,83.46,85.73,33.87,34.71,35.20,22.74,23.00,23.20,3.88,3.91,3.94,0.18,0.18,0.18,68.34,72.71,76.43,28.78,28.93,29.23,66.94,93.02,125.14 24/08/2022 6.08.00,83.46,86.83,91.54,33.87,34.34,34.76,23.05,23.10,23.20,3.95,4.00,4.04,0.18,0.18,0.18,76.96,78.22,78.89,28.78,29.05,29.23,138.76,178.63,217.52 24/08/2022 6.09.00,83.46,89.60,92.04,32.98,34.31,35.35,22.89,23.20,23.51,4.05,4.08,4.10,0.18,0.18,0.19,73.27,77.16,78.89,29.01,29.57,29.91,230.07,247.69,257.03 24/08/2022 6.10.00,78.41,81.11,83.71,32.09,32.46,32.83,22.74,22.92,23.05,4.10,4.16,4.21,0.18,0.18,0.18,68.70,70.42,72.39,29.68,30.02,30.59,231.94,244.13,257.30 24/08/2022 6.11.00,80.94,85.35,90.28,33.57,33.99,34.46,22.89,23.35,23.81,4.23,4.26,4.29,0.18,0.19,0.19,70.28,71.63,73.27,30.81,31.22,32.16,233.54,244.44,254.90 24/08/2022 6.12.00,72.61,78.58,85.23,33.87,34.54,35.94,23.35,23.74,24.12,4.31,4.33,4.34,0.18,0.19,0.19,65.36,68.78,70.63,31.26,31.52,31.94,188.42,216.67,237.28 24/08/2022 6.13.00,65.54,67.31,70.09,33.13,33.47,33.72,23.66,23.89,24.12,4.33,4.36,4.39,0.18,0.18,0.18,57.79,59.08,62.89,31.71,31.94,32.16,143.83,150.24,172.13 24/08/2022 6.14.00,56.97,60.25,66.55,33.28,33.50,33.72,23.97,24.35,24.58,4.41,4.42,4.46,0.18,0.18,0.18,52.52,54.72,57.79,32.39,32.61,32.84,107.26,119.94,142.23 24/08/2022 6.15.00,63.53,66.55,69.58,33.72,34.51,35.20,24.42,25.01,25.80,4.49,4.54,4.60,0.18,0.19,0.19,55.16,57.91,60.08,32.84,33.14,33.74,125.14,137.47,147.57 24/08/2022 6.16.00,70.09,77.36,81.44,35.35,35.99,36.83,25.49,26.03,26.56,4.63,4.69,4.75,0.19,0.20,0.20,61.84,66.12,69.22,33.51,33.66,33.97,159.05,180.28,194.83 24/08/2022 6.17.00,82.45,87.79,93.05,37.13,37.67,38.46,26.41,27.25,27.94,4.78,4.87,4.95,0.20,0.21,0.22,71.16,76.11,81.18,34.19,34.34,34.42,203.10,229.36,253.56 24/08/2022 6.18.00,92.55,96.67,99.61,38.02,38.44,38.61,27.94,28.07,28.25,4.97,5.03,5.09,0.22,0.22,0.22,82.58,84.17,85.57,34.64,34.83,35.09,258.90,263.00,267.71 24/08/2022 6.19.00,93.30,96.58,99.36,38.61,38.73,39.05,27.94,28.22,28.40,5.09,5.11,5.16,0.22,0.22,0.22,79.77,82.47,85.92,34.42,34.90,35.09,232.74,245.15,264.51 24/08/2022 6.20.00,100.87,104.45,108.44,39.50,40.46,41.57,28.70,29.37,30.08,5.20,5.29,5.39,0.23,0.23,0.24,84.52,89.47,94.01,34.87,35.35,35.54,258.63,281.51,303.75 24/08/2022 6.21.00,113.24,116.56,118.79,42.01,42.88,43.64,30.08,30.36,30.54,5.44,5.49,5.52,0.24,0.24,0.25,97.70,100.87,102.80,35.54,36.11,37.34,322.18,330.32,337.93 24/08/2022 6.22.00,111.98,114.25,116.77,43.05,43.74,44.09,30.54,30.87,31.15,5.53,5.56,5.59,0.24,0.25,0.25,97.53,98.96,99.99,35.77,36.03,36.44,298.95,310.12,318.97 24/08/2022 6.23.00,97.59,104.74,110.46,44.09,44.93,46.01,30.54,30.77,30.85,5.58,5.59,5.60,0.24,0.24,0.24,88.74,93.13,96.82,36.22,36.67,37.57,244.75,270.74,293.34 24/08/2022 6.24.00,95.07,99.78,104.15,47.20,49.76,54.01,30.39,30.82,31.46,5.58,5.64,5.71,0.24,0.24,0.25,85.40,86.80,88.56,36.89,37.12,37.34,229.80,237.32,246.09 24/08/2022 6.25.00,102.39,103.86,104.66,55.93,61.29,65.41,31.30,31.61,31.92,5.73,5.79,5.84,0.25,0.25,0.25,89.79,90.99,91.55,37.34,37.76,38.02,249.29,251.52,253.56 24/08/2022 6.26.00,103.15,106.89,112.99,65.70,67.33,68.96,31.92,32.22,32.53,5.86,5.92,6.01,0.25,0.26,0.26,92.25,93.48,96.12,38.25,38.36,38.47,251.16,257.57,269.05 24/08/2022 6.27.00,113.24,120.05,126.87,71.18,75.21,80.66,32.99,33.60,34.21,5.58,6.05,6.26,0.17,0.25,0.28,97.70,102.36,108.60,38.70,38.88,39.15,274.12,295.61,322.18 24/08/2022 6.28.00,127.87,131.83,139.48,82.44,85.57,90.28,34.21,34.82,35.59,6.29,6.40,6.53,0.28,0.28,0.29,109.83,113.79,119.50,38.70,38.96,39.37,324.58,341.71,365.96 24/08/2022 6.29.00,139.74,145.54,152.86,92.51,95.27,97.24,35.74,36.22,36.50,6.58,6.71,6.83,0.29,0.30,0.30,121.79,127.03,131.63,38.70,39.11,39.37,376.64,395.86,413.75 24/08/2022 6.30.00,155.63,158.24,160.43,98.13,103.19,105.09,36.66,37.19,37.42,6.88,6.96,7.03,0.31,0.31,0.31,133.92,137.17,138.49,38.92,39.34,39.60,423.36,431.24,435.64 24/08/2022 6.31.00,164.72,168.29,172.04,105.83,111.36,114.86,36.96,38.26,38.80,7.11,7.24,7.31,0.32,0.32,0.33,140.78,147.22,150.97,39.60,39.86,40.27,444.99,467.28,479.43 24/08/2022 6.32.00,74.13,118.41,158.66,60.67,90.63,111.46,32.99,36.37,38.64,6.39,6.80,7.19,0.26,0.29,0.32,71.16,114.17,145.00,37.57,38.47,39.15,117.14,290.14,436.18 24/08/2022 6.33.00,67.31,70.84,77.91,53.86,55.88,58.45,32.07,32.25,32.68,6.37,6.44,6.61,0.26,0.26,0.27,61.49,64.56,68.34,37.12,37.95,38.47,87.23,101.47,125.14 24/08/2022 6.34.00,90.78,126.99,151.85,64.22,84.93,101.54,33.44,36.12,38.80,6.78,7.16,7.42,0.28,0.31,0.33,76.78,105.32,128.12,38.92,40.09,40.95,166.53,284.62,368.90 24/08/2022 6.35.00,146.55,157.27,167.49,104.06,108.74,115.01,39.25,40.53,42.01,7.44,7.59,7.75,0.33,0.33,0.34,130.93,137.08,145.00,40.72,41.36,42.08,366.76,394.48,423.36 24/08/2022 6.36.00,167.75,175.23,180.36,116.79,121.63,126.71,42.47,43.69,45.37,7.79,7.92,8.07,0.34,0.35,0.36,147.46,153.52,159.76,41.40,41.74,42.08,429.50,451.48,472.49 24/08/2022 6.37.00,182.38,183.60,184.91,127.89,128.51,128.93,45.68,46.82,47.66,8.10,8.13,8.17,0.36,0.36,0.36,161.35,162.05,162.75,41.85,42.08,42.30,469.01,473.11,477.56 24/08/2022 6.38.00,181.62,184.02,187.43,129.82,131.03,132.93,46.90,47.28,47.66,8.20,8.28,8.37,0.36,0.37,0.37,163.10,164.36,166.44,41.85,42.19,42.53,470.35,473.55,478.36 24/08/2022 6.39.00,185.66,189.66,196.51,132.19,134.78,139.74,47.05,47.49,48.43,8.34,8.48,8.71,0.37,0.38,0.39,165.21,168.41,174.88,42.30,42.49,42.75,467.41,481.47,506.13 24/08/2022 6.40.00,201.81,205.89,209.64,142.55,146.92,149.96,48.89,50.01,51.33,8.79,8.97,9.09,0.39,0.40,0.40,177.70,183.61,187.54,42.53,42.68,42.75,514.94,531.89,541.90 24/08/2022 6.41.00,211.65,214.64,219.22,151.14,154.37,157.06,51.18,52.71,53.93,9.15,9.28,9.39,0.41,0.41,0.42,188.95,192.90,195.98,42.30,42.64,42.98,546.71,555.61,562.46 24/08/2022 6.42.00,215.69,219.39,220.49,157.80,158.50,159.29,54.39,54.82,55.61,9.42,9.47,9.52,0.42,0.42,0.42,195.98,197.09,197.74,42.53,42.83,43.20,560.06,561.66,562.73 24/08/2022 6.43.00,216.95,219.81,221.50,159.88,160.77,161.65,55.92,56.40,56.68,9.55,9.60,9.63,0.42,0.43,0.43,198.44,199.26,199.85,42.75,42.90,43.20,556.85,559.79,561.12 24/08/2022 6.44.00,215.69,217.00,218.72,160.91,161.58,162.39,56.53,56.76,56.99,9.64,9.68,9.72,0.43,0.43,0.43,198.79,199.11,199.32,42.98,43.20,43.43,547.77,550.27,553.65 24/08/2022 6.45.00,217.21,220.40,222.25,162.10,163.83,165.80,56.99,58.09,59.28,9.73,9.83,9.91,0.43,0.43,0.44,199.14,200.84,202.84,43.20,43.35,43.65,545.10,548.93,552.58 24/08/2022 6.46.00,219.22,224.27,229.07,165.95,167.45,169.80,60.05,62.57,64.48,9.92,10.01,10.11,0.44,0.44,0.45,203.01,204.39,206.70,43.43,43.65,43.88,548.84,553.25,558.19 24/08/2022 6.47.00,226.79,228.56,229.82,170.24,171.90,173.50,65.25,67.11,68.61,10.15,10.22,10.30,0.45,0.45,0.45,207.58,208.84,210.22,43.65,43.84,43.88,559.25,560.77,562.46 24/08/2022 6.48.00,227.80,229.95,231.59,173.94,175.67,176.91,69.07,70.39,71.67,10.33,10.40,10.45,0.46,0.46,0.46,211.10,212.74,213.74,43.65,43.95,44.10,563.53,565.17,566.46 24/08/2022 6.49.00,231.34,233.31,235.63,177.50,179.23,180.90,72.28,73.35,74.57,10.49,10.57,10.65,0.46,0.47,0.47,214.09,216.02,217.95,44.10,44.18,44.33,566.20,569.09,571.54 24/08/2022 6.50.00,233.10,234.66,240.17,181.64,182.14,182.38,75.03,76.20,76.87,10.68,10.69,10.71,0.47,0.47,0.47,218.31,218.75,219.19,44.33,44.55,44.78,564.06,569.04,572.34 24/08/2022 6.51.00,231.59,236.34,239.66,182.09,182.63,183.72,76.56,78.06,79.47,10.71,10.75,10.83,0.47,0.47,0.48,217.78,218.34,219.19,44.55,44.71,44.78,557.65,560.28,564.06 24/08/2022 6.52.00,238.66,240.04,243.45,185.05,187.62,190.53,80.08,81.61,83.29,10.88,11.00,11.14,0.48,0.49,0.49,220.77,223.49,226.75,44.55,44.93,45.23,565.66,571.05,578.21 24/08/2022 6.53.00,246.73,248.88,251.27,191.86,195.14,198.52,84.05,85.63,87.26,11.20,11.34,11.48,0.49,0.50,0.51,228.15,231.84,235.71,44.78,45.19,45.46,582.21,590.09,597.70 24/08/2022 6.54.00,252.28,256.70,258.59,199.71,202.42,204.89,87.87,89.38,90.78,11.54,11.65,11.78,0.51,0.51,0.52,236.59,239.64,242.57,45.23,45.49,45.68,600.64,606.20,611.58 24/08/2022 6.55.00,258.34,260.61,264.65,206.08,207.83,209.78,91.39,92.41,93.53,11.83,11.90,11.99,0.52,0.53,0.53,243.62,245.41,247.49,45.68,45.83,46.13,614.79,616.21,618.79 24/08/2022 6.56.00,262.88,266.88,269.44,210.96,212.81,214.52,94.14,95.16,96.28,12.03,12.12,12.19,0.53,0.54,0.54,248.19,250.10,251.89,45.68,45.91,46.36,621.19,623.51,625.20 24/08/2022 6.57.00,269.44,270.87,272.47,215.55,217.33,219.25,96.74,97.69,98.58,12.23,12.32,12.41,0.54,0.55,0.55,252.59,254.35,256.11,46.13,46.32,46.58,626.27,628.80,631.34 24/08/2022 6.58.00,271.21,273.82,276.76,219.70,221.70,223.40,99.19,100.11,101.18,12.44,12.51,12.58,0.55,0.56,0.56,256.63,258.30,259.80,45.91,46.36,46.81,631.61,633.61,634.54 24/08/2022 6.59.00,273.98,275.67,277.26,223.70,225.23,226.66,101.48,102.27,103.16,12.60,12.67,12.74,0.56,0.56,0.57,260.50,261.70,263.14,46.36,46.77,47.03,634.81,635.70,636.68 24/08/2022 7.00.00,276.76,279.33,281.05,227.40,228.95,230.36,103.47,104.31,105.15,12.75,12.83,12.90,0.57,0.57,0.58,263.49,264.69,266.13,46.81,47.03,47.26,636.95,638.01,638.81 24/08/2022 7.01.00,279.79,282.90,286.85,231.40,232.95,234.80,104.08,106.02,107.29,12.93,13.00,13.08,0.58,0.58,0.58,267.71,268.47,269.64,47.03,47.86,50.41,640.95,641.88,643.09 24/08/2022 7.02.00,283.07,285.97,287.36,235.39,237.20,238.95,107.75,108.64,109.43,13.10,13.19,13.27,0.59,0.59,0.59,270.35,271.81,273.33,47.48,47.71,48.16,642.82,644.60,646.29 24/08/2022 7.03.00,287.61,289.08,290.89,239.69,241.19,242.65,109.74,110.73,111.57,13.29,13.36,13.43,0.60,0.60,0.60,274.04,275.21,276.67,47.26,47.63,47.71,646.02,647.49,648.69 24/08/2022 7.04.00,288.37,291.82,293.67,243.54,244.94,246.35,112.03,112.90,113.71,13.46,13.54,13.61,0.60,0.61,0.61,277.20,278.87,280.19,47.71,48.01,48.16,648.16,650.07,651.36 24/08/2022 7.05.00,293.16,295.90,298.71,246.94,248.47,250.20,114.17,115.04,115.85,13.65,13.72,13.79,0.61,0.62,0.62,280.89,282.15,283.88,47.48,48.12,48.39,651.36,652.83,654.57 24/08/2022 7.06.00,295.18,297.20,299.72,250.79,251.90,253.16,116.31,117.08,118.15,13.82,13.87,13.95,0.62,0.63,0.63,284.41,285.49,287.05,48.39,48.42,48.61,654.57,655.14,655.90 24/08/2022 7.07.00,297.70,300.31,304.27,254.05,255.73,257.46,118.00,119.17,120.14,13.98,14.06,14.15,0.63,0.64,0.64,287.22,289.24,291.09,48.39,48.69,48.84,656.70,659.10,661.24 24/08/2022 7.08.00,301.74,305.70,308.81,258.05,259.83,261.90,120.44,121.59,122.73,14.17,14.25,14.34,0.64,0.65,0.65,291.44,292.94,294.78,48.16,48.39,48.84,661.77,662.98,664.98 24/08/2022 7.09.00,305.53,308.93,312.34,262.49,264.44,266.34,123.19,124.11,125.03,14.37,14.45,14.53,0.65,0.66,0.66,295.66,297.33,299.00,48.39,48.87,49.29,665.78,667.51,668.98 24/08/2022 7.10.00,310.07,311.54,312.59,266.93,268.19,269.75,125.49,126.38,127.17,14.57,14.63,14.70,0.66,0.67,0.67,299.35,301.08,302.52,48.84,49.02,49.29,669.78,670.72,671.12 24/08/2022 7.11.00,313.10,315.58,317.39,270.49,271.92,273.45,127.47,128.54,129.46,14.73,14.79,14.86,0.67,0.67,0.68,304.28,304.86,305.86,48.84,49.36,50.19,671.65,672.81,673.52 24/08/2022 7.12.00,313.86,318.19,320.67,274.04,275.69,277.30,129.77,130.97,132.06,14.89,14.97,15.05,0.68,0.68,0.69,306.39,308.00,309.55,49.06,49.25,49.51,673.52,675.70,677.26 24/08/2022 7.13.00,318.14,320.37,321.68,278.04,279.81,281.44,132.37,133.36,134.51,15.09,15.16,15.23,0.69,0.69,0.70,310.08,311.63,313.07,49.06,49.17,49.51,677.26,679.13,680.20 24/08/2022 7.14.00,322.43,325.38,329.00,282.33,283.94,285.74,134.81,135.83,136.80,15.27,15.34,15.41,0.70,0.70,0.71,313.77,315.47,317.11,49.29,49.51,49.74,681.00,682.29,683.13 24/08/2022 7.15.00,327.99,329.63,331.27,286.33,287.69,289.29,137.26,138.15,139.09,15.44,15.52,15.61,0.71,0.71,0.72,317.46,319.04,320.63,49.51,49.89,50.19,683.67,684.74,685.80 24/08/2022 7.16.00,330.00,333.71,336.06,290.03,291.41,293.14,139.40,140.32,141.39,15.64,15.72,15.79,0.72,0.72,0.73,321.33,322.71,324.14,49.29,49.62,49.96,687.14,688.34,689.27 24/08/2022 7.17.00,335.30,336.99,338.08,293.73,294.52,295.51,141.54,142.23,142.92,15.81,15.87,15.93,0.73,0.73,0.73,325.02,325.87,326.78,49.29,49.62,49.74,689.27,689.54,690.07 24/08/2022 7.18.00,336.31,338.75,341.11,296.40,297.83,299.21,143.53,144.37,145.21,15.96,16.03,16.10,0.74,0.74,0.74,327.48,328.83,330.30,49.51,49.85,50.19,690.07,691.41,692.21 24/08/2022 7.19.00,340.35,341.95,343.38,299.80,301.46,302.77,145.52,146.48,147.20,16.12,16.18,16.25,0.74,0.75,0.75,330.47,332.05,333.46,49.74,50.04,50.64,692.74,693.15,693.81 24/08/2022 7.20.00,341.36,343.67,346.16,303.06,304.20,305.43,147.50,148.34,149.03,16.26,16.32,16.38,0.75,0.76,0.76,333.81,334.81,335.75,49.74,49.81,50.19,693.28,693.86,694.35 24/08/2022 7.21.00,347.92,348.68,349.69,305.87,307.48,309.43,148.73,150.03,151.17,16.41,16.48,16.55,0.76,0.76,0.77,337.33,338.09,339.44,50.19,50.56,51.54,693.81,695.15,695.95 24/08/2022 7.22.00,348.17,349.86,352.97,310.17,311.58,313.57,151.63,152.70,153.77,16.57,16.64,16.72,0.77,0.77,0.78,340.14,341.72,343.48,49.96,50.79,51.31,696.75,697.51,698.35 24/08/2022 7.23.00,352.46,353.94,356.00,314.31,315.77,317.42,154.23,155.25,156.37,16.76,16.83,16.90,0.78,0.78,0.79,344.01,345.44,346.82,51.09,51.16,51.31,698.89,699.86,700.49 24/08/2022 7.24.00,355.24,357.55,359.78,318.31,320.48,322.16,156.52,157.82,158.82,16.93,17.02,17.10,0.79,0.79,0.80,347.35,349.49,351.22,51.31,51.95,52.44,701.02,702.67,703.96 24/08/2022 7.25.00,358.02,361.76,364.83,322.61,324.88,326.60,159.28,160.42,161.57,17.13,17.21,17.28,0.80,0.80,0.80,351.74,353.68,354.91,51.99,52.29,52.44,703.16,704.89,706.09 24/08/2022 7.26.00,361.55,364.66,367.10,327.20,328.78,330.31,161.88,162.72,163.40,17.32,17.39,17.44,0.81,0.81,0.81,355.61,357.11,358.42,51.99,52.14,52.22,706.36,707.47,708.50 24/08/2022 7.27.00,365.59,367.69,370.63,330.90,332.80,334.30,164.02,164.91,165.85,17.48,17.55,17.62,0.81,0.82,0.82,358.78,360.45,361.77,51.99,52.48,52.89,707.96,709.30,710.10 24/08/2022 7.28.00,367.35,370.72,373.91,335.04,336.65,338.30,166.16,167.33,168.30,17.65,17.73,17.81,0.82,0.83,0.83,362.47,364.11,365.63,51.99,52.40,52.89,710.63,711.88,713.04 24/08/2022 7.29.00,371.89,374.67,376.69,339.19,340.92,342.30,168.76,169.67,170.74,17.84,17.91,17.98,0.83,0.84,0.84,365.98,367.33,368.80,52.22,52.48,52.89,713.30,713.66,714.37 24/08/2022 7.30.00,374.92,376.18,378.46,342.89,344.27,345.41,170.90,171.69,172.43,18.00,18.07,18.14,0.84,0.84,0.85,369.50,370.73,371.79,52.22,52.67,52.89,714.64,715.17,715.97 24/08/2022 7.31.00,378.96,379.89,381.48,345.85,347.43,349.11,172.43,173.65,174.87,18.19,18.24,18.31,0.85,0.85,0.86,373.02,374.22,375.30,52.22,52.93,54.47,716.77,717.71,718.91 24/08/2022 7.32.00,378.71,384.01,386.53,350.00,352.05,353.85,175.02,176.25,177.47,18.33,18.42,18.51,0.86,0.86,0.87,375.65,377.65,379.35,52.67,53.04,53.57,718.91,719.75,720.51 24/08/2022 7.33.00,384.26,386.45,389.05,354.59,355.73,356.96,177.93,178.57,179.46,18.53,18.59,18.65,0.87,0.87,0.87,379.87,381.07,382.16,52.89,53.08,53.34,721.04,721.40,722.65 24/08/2022 7.34.00,386.28,389.98,392.33,357.40,359.13,360.96,179.92,180.68,181.60,18.68,18.76,18.85,0.87,0.88,0.88,382.86,384.21,385.50,52.44,52.93,53.34,722.11,723.09,723.98 24/08/2022 7.35.00,389.05,391.41,394.61,361.70,363.35,364.81,182.06,183.05,183.89,18.88,18.95,19.02,0.88,0.89,0.89,386.38,387.99,389.37,53.12,53.57,53.79,724.78,725.54,726.12 24/08/2022 7.36.00,394.61,396.20,397.89,365.55,367.10,368.80,184.20,185.24,186.19,19.04,19.13,19.20,0.89,0.90,0.90,390.07,391.42,393.06,53.12,53.42,53.79,726.65,727.67,728.79 24/08/2022 7.37.00,398.39,400.41,402.68,369.55,371.62,373.69,186.80,187.92,189.09,19.24,19.31,19.37,0.90,0.90,0.91,393.41,395.20,396.75,53.12,53.53,53.79,729.32,730.26,731.19 24/08/2022 7.38.00,401.17,404.70,407.22,374.58,376.55,378.43,189.40,190.80,192.00,19.42,19.50,19.58,0.91,0.91,0.92,397.28,399.21,400.62,53.34,53.94,54.24,731.72,733.01,733.86 24/08/2022 7.39.00,404.70,406.13,407.98,379.17,381.05,382.13,192.30,193.32,194.14,19.61,19.69,19.76,0.92,0.92,0.93,401.15,402.96,404.31,53.79,54.02,54.47,734.13,735.55,736.53 24/08/2022 7.40.00,407.98,409.92,412.78,382.28,384.23,385.98,194.44,195.44,196.43,19.78,19.87,19.94,0.93,0.93,0.93,404.84,406.60,408.53,53.79,54.32,54.92,736.53,737.64,738.67 24/08/2022 7.41.00,411.26,413.99,416.56,386.57,387.63,388.65,195.97,197.14,197.96,19.98,20.03,20.07,0.94,0.94,0.94,408.88,409.67,410.29,54.02,54.84,56.50,738.40,739.24,740.53 24/08/2022 7.42.00,412.78,417.65,420.35,389.24,390.72,392.05,198.72,199.39,200.25,20.11,20.19,20.27,0.94,0.95,0.95,410.64,412.22,413.80,53.57,53.72,54.02,738.13,739.78,741.07 24/08/2022 7.43.00,416.81,419.84,423.12,393.09,394.45,396.05,200.86,201.53,202.55,20.29,20.35,20.42,0.95,0.95,0.96,414.68,415.62,416.79,54.02,54.13,54.24,740.27,740.89,741.34 24/08/2022 7.44.00,421.35,422.70,423.88,396.64,398.02,399.75,202.85,203.77,204.84,20.45,20.52,20.61,0.96,0.96,0.96,417.14,418.81,420.31,54.02,54.17,54.24,741.87,742.71,743.47 24/08/2022 7.45.00,421.86,425.43,430.44,400.49,402.27,404.49,205.15,206.39,207.90,20.65,20.72,20.80,0.97,0.97,0.97,421.01,422.71,424.53,54.24,54.96,55.82,743.74,744.18,745.34 24/08/2022 7.46.00,427.66,429.18,430.69,405.23,406.86,408.34,208.36,209.20,210.19,20.84,20.91,20.98,0.98,0.98,0.98,425.41,426.84,428.04,55.15,55.33,55.60,746.14,746.67,747.21 24/08/2022 7.47.00,430.94,433.68,435.99,408.64,410.44,412.04,210.50,211.41,212.33,21.00,21.08,21.18,0.98,0.99,0.99,428.40,429.86,431.03,54.92,55.37,55.82,746.94,747.88,748.81 24/08/2022 7.48.00,433.47,434.86,435.49,412.63,414.09,415.60,212.64,213.55,214.47,21.21,21.27,21.35,0.99,0.99,1.00,432.09,432.97,433.85,54.47,55.07,55.37,749.08,749.79,750.41 24/08/2022 7.49.00,434.73,436.41,438.26,416.48,417.62,418.85,214.62,215.59,216.46,21.38,21.43,21.48,1.00,1.00,1.00,434.72,436.22,437.36,55.15,55.48,56.05,749.88,750.77,751.48 24/08/2022 7.50.00,438.77,441.12,445.08,419.89,421.59,423.29,217.07,217.96,219.06,21.51,21.59,21.67,1.00,1.01,1.01,438.42,439.47,440.70,55.60,55.63,55.82,751.75,752.55,754.68 24/08/2022 7.51.00,442.05,445.33,448.86,423.89,425.61,427.29,219.82,220.54,221.35,21.72,21.77,21.85,1.01,1.02,1.02,441.93,443.31,444.92,55.37,56.05,56.95,753.88,754.86,756.29 24/08/2022 7.52.00,446.09,448.10,450.12,428.33,429.74,430.85,222.12,222.96,223.80,21.88,21.94,22.00,1.02,1.02,1.03,445.45,446.59,447.56,55.82,56.23,56.50,755.49,755.84,756.29 24/08/2022 7.53.00,451.64,453.32,455.17,431.29,432.80,434.40,223.95,224.92,225.94,22.03,22.11,22.18,1.03,1.03,1.03,448.26,449.67,451.07,55.82,56.05,56.27,756.55,757.31,758.15 24/08/2022 7.54.00,452.65,455.84,457.19,434.70,436.10,437.21,226.24,227.09,227.93,22.21,22.27,22.32,1.04,1.04,1.04,451.25,452.45,453.36,55.15,55.56,56.05,758.42,758.78,758.96 24/08/2022 7.55.00,454.16,457.99,460.72,438.25,439.14,440.77,228.23,229.10,230.22,22.33,22.40,22.48,1.04,1.04,1.05,453.71,454.91,456.52,55.60,56.01,56.72,758.15,758.69,759.22 24/08/2022 7.56.00,458.70,460.97,463.50,441.51,443.78,445.80,230.53,231.75,232.82,22.50,22.56,22.62,1.05,1.05,1.05,457.40,458.52,459.87,56.05,56.42,56.72,759.76,760.25,760.82 24/08/2022 7.57.00,460.97,462.82,465.26,446.39,447.75,448.91,232.97,234.12,235.11,22.65,22.70,22.76,1.05,1.06,1.06,460.39,461.45,462.50,56.72,56.76,56.95,760.02,760.69,761.09 24/08/2022 7.58.00,464.25,466.15,468.04,449.80,452.07,453.95,235.57,236.90,238.02,22.79,22.90,22.99,1.06,1.07,1.07,463.38,465.46,467.25,56.72,57.06,57.40,761.89,763.58,764.83 24/08/2022 7.59.00,469.81,472.16,473.59,454.83,456.56,458.24,238.63,239.67,240.62,23.02,23.09,23.16,1.07,1.07,1.08,468.13,469.27,470.41,56.72,57.06,57.17,764.83,765.54,766.16 24/08/2022 8.00.00,473.09,474.73,476.37,458.83,460.39,462.39,241.08,242.17,243.52,23.19,23.26,23.35,1.08,1.08,1.09,470.59,472.85,474.63,57.17,57.55,58.07,766.16,767.41,768.57 24/08/2022 8.01.00,474.10,476.11,477.38,463.13,464.80,466.38,243.98,245.05,246.12,23.37,23.44,23.51,1.09,1.09,1.09,475.51,476.71,478.15,57.40,58.19,58.52,768.83,769.28,769.90 24/08/2022 8.02.00,478.39,480.49,482.17,466.98,467.69,468.60,246.27,246.81,247.34,23.55,23.61,23.69,1.09,1.10,1.10,478.85,479.73,480.79,56.95,57.66,58.52,769.90,770.35,771.24 24/08/2022 8.03.00,480.15,483.31,485.20,468.90,470.65,472.45,247.80,248.77,249.79,23.70,23.76,23.82,1.10,1.10,1.11,480.96,482.46,483.60,57.17,57.47,57.85,772.04,772.53,773.11 24/08/2022 8.04.00,483.18,485.28,487.47,472.75,474.35,475.27,250.25,251.32,251.93,23.85,23.89,23.92,1.11,1.11,1.11,483.95,485.45,486.24,57.40,58.00,58.30,771.50,772.26,772.84 24/08/2022 8.05.00,484.19,486.92,489.24,474.97,476.18,477.34,251.78,252.92,253.77,23.96,24.00,24.05,1.11,1.11,1.12,486.41,487.44,488.70,57.62,57.96,58.07,771.24,771.86,772.30 24/08/2022 8.06.00,486.46,491.04,493.78,478.08,479.71,481.63,253.92,255.04,256.36,24.07,24.15,24.20,1.12,1.12,1.12,489.05,490.48,492.04,58.07,58.26,58.75,772.04,772.48,772.84 24/08/2022 8.07.00,493.02,494.62,495.80,482.37,483.86,485.48,256.67,257.69,258.96,24.23,24.30,24.36,1.12,1.13,1.13,492.21,493.65,495.03,57.62,58.37,58.98,773.37,773.86,774.44 24/08/2022 8.08.00,494.79,498.03,500.34,486.22,487.80,489.33,258.96,260.21,261.26,24.39,24.45,24.52,1.13,1.13,1.13,496.08,497.34,498.72,58.75,59.31,59.65,774.44,775.29,776.04 24/08/2022 8.09.00,498.57,499.79,501.10,490.07,491.19,492.44,261.72,262.48,263.55,24.54,24.58,24.61,1.14,1.14,1.14,499.42,500.30,501.36,59.20,59.50,59.88,775.24,775.60,776.04 24/08/2022 8.10.00,499.08,500.63,503.37,493.04,494.05,495.26,263.55,264.42,265.39,24.62,24.69,24.77,1.14,1.14,1.15,501.53,502.53,503.82,59.43,59.73,60.33,774.17,775.15,775.51 24/08/2022 8.11.00,502.86,505.47,507.66,495.85,497.33,498.96,265.08,266.58,267.98,24.81,24.85,24.90,1.15,1.15,1.15,505.40,506.57,507.86,60.55,61.27,62.36,776.04,777.24,778.71 24/08/2022 8.12.00,504.88,508.20,511.44,499.70,501.40,503.55,268.29,269.31,270.28,24.92,24.99,25.07,1.15,1.16,1.16,508.39,509.85,511.38,60.78,61.38,61.90,776.58,777.07,777.91 24/08/2022 8.13.00,507.91,511.02,513.46,504.59,505.89,507.10,271.20,271.99,272.88,25.10,25.17,25.23,1.16,1.16,1.17,512.26,513.52,514.72,61.23,61.64,61.90,777.91,778.80,779.25 24/08/2022 8.14.00,510.43,514.64,516.49,508.29,509.92,511.69,273.64,274.64,275.63,25.27,25.34,25.41,1.17,1.17,1.17,515.42,517.27,518.94,61.45,61.87,62.36,779.78,780.80,781.65 24/08/2022 8.15.00,518.00,519.27,520.53,512.29,513.96,515.39,276.24,277.21,277.92,25.45,25.51,25.56,1.17,1.18,1.18,519.11,520.43,521.93,61.45,61.68,61.90,781.65,782.27,783.25 24/08/2022 8.16.00,518.76,522.25,524.06,515.54,517.12,518.21,278.53,279.40,280.22,25.60,25.67,25.73,1.18,1.18,1.19,522.28,523.27,524.56,61.23,61.57,62.13,782.45,783.16,783.79 24/08/2022 8.17.00,522.55,523.85,525.32,518.80,520.63,522.65,280.83,281.75,282.97,25.75,25.82,25.89,1.19,1.19,1.19,524.91,526.61,528.61,61.68,62.09,62.58,782.98,783.78,784.85 24/08/2022 8.18.00,524.56,528.27,531.13,523.24,523.83,524.28,283.27,283.89,284.19,25.92,25.96,26.00,1.20,1.20,1.20,529.48,530.31,531.07,62.81,62.99,63.03,784.32,784.72,785.12 24/08/2022 8.19.00,530.87,531.80,533.14,525.17,526.52,527.98,284.65,285.57,286.79,26.03,26.08,26.15,1.20,1.20,1.21,531.59,532.85,534.06,63.03,63.48,63.93,783.79,784.32,784.85 24/08/2022 8.20.00,530.87,532.43,533.14,528.28,529.31,530.35,286.79,287.63,288.32,26.17,26.22,26.29,1.21,1.21,1.21,534.58,535.90,536.87,63.48,63.78,64.16,784.05,785.12,786.19 24/08/2022 8.21.00,533.90,536.43,538.70,530.79,532.97,535.38,288.47,289.98,291.22,26.32,26.38,26.44,1.21,1.22,1.22,537.92,539.48,540.74,63.48,64.01,65.51,786.72,787.74,789.39 24/08/2022 8.22.00,539.96,541.56,542.73,536.12,537.58,539.38,291.84,292.83,294.28,26.46,26.54,26.62,1.22,1.22,1.23,540.91,542.90,544.78,63.48,64.20,64.83,787.52,788.77,789.66 24/08/2022 8.23.00,542.73,545.26,547.53,540.12,542.20,544.12,294.59,295.94,297.34,26.64,26.71,26.79,1.23,1.23,1.23,545.31,547.15,548.82,64.83,65.25,65.51,789.39,790.06,790.99 24/08/2022 8.24.00,546.77,550.14,552.58,544.27,546.07,547.97,297.34,298.31,299.48,26.81,26.89,26.97,1.23,1.24,1.24,549.35,551.84,553.57,65.51,66.22,66.64,791.26,792.15,792.86 24/08/2022 8.25.00,550.05,553.80,558.38,548.71,550.09,551.67,299.94,300.70,301.62,27.00,27.07,27.15,1.24,1.25,1.25,553.75,555.62,557.44,66.64,67.09,67.99,792.60,793.22,793.66 24/08/2022 8.26.00,553.33,556.28,558.38,552.12,552.83,553.89,301.93,302.62,303.30,27.17,27.25,27.33,1.25,1.25,1.26,557.79,559.23,560.60,67.31,67.91,68.21,793.13,793.75,794.20 24/08/2022 8.27.00,559.14,560.61,564.18,554.49,556.93,558.78,303.61,305.06,306.36,27.33,27.42,27.51,1.26,1.26,1.26,560.95,563.06,564.82,68.66,69.49,70.47,793.66,794.24,794.46 24/08/2022 8.28.00,562.92,564.69,566.45,559.37,561.49,563.52,306.36,307.76,308.81,27.53,27.62,27.68,1.26,1.27,1.27,565.70,567.61,569.57,70.02,71.18,72.27,794.20,794.95,795.53 24/08/2022 8.29.00,565.95,568.81,571.75,563.96,565.76,567.52,309.27,310.16,310.95,27.73,27.81,27.89,1.27,1.28,1.28,570.27,572.06,573.44,71.82,72.76,73.17,795.27,795.80,796.33 24/08/2022 8.30.00,569.48,572.43,575.29,568.11,570.18,571.96,311.41,312.25,313.39,27.91,28.00,28.10,1.28,1.28,1.29,574.14,576.37,578.54,73.62,75.09,76.55,795.80,796.07,796.60 24/08/2022 8.31.00,576.80,578.27,579.83,572.70,575.21,577.58,313.39,314.75,315.99,28.13,28.21,28.31,1.29,1.29,1.30,579.41,582.26,585.04,78.58,79.40,80.61,795.27,796.07,797.93 24/08/2022 8.32.00,579.83,583.53,586.89,578.47,580.92,583.80,316.30,317.65,319.05,28.31,28.41,28.51,1.30,1.30,1.31,585.39,588.35,591.02,81.28,82.75,84.21,795.00,795.44,795.80 24/08/2022 8.33.00,587.90,589.25,590.43,584.69,586.69,588.39,319.20,320.66,321.96,28.52,28.58,28.63,1.31,1.31,1.31,591.72,593.77,595.76,85.34,86.01,86.69,794.20,794.51,794.73 24/08/2022 8.34.00,527.34,567.93,589.17,546.19,574.35,588.69,300.40,314.72,321.96,25.77,27.51,28.59,1.19,1.27,1.31,551.81,580.64,595.59,87.59,88.64,89.62,699.69,758.20,792.33 24/08/2022 8.35.00,456.43,492.64,524.31,470.83,499.38,529.02,261.26,275.96,291.22,23.34,24.54,25.63,1.09,1.14,1.19,473.75,502.12,532.65,89.84,90.82,91.65,568.07,627.60,674.06 24/08/2022 8.36.00,465.01,517.58,573.02,472.90,505.84,560.11,262.63,280.34,309.57,23.54,25.53,27.64,1.10,1.18,1.27,474.98,507.25,562.54,90.75,91.76,92.77,582.48,651.41,737.06 24/08/2022 8.37.00,576.55,595.35,603.80,571.51,593.72,607.79,315.84,327.82,335.56,27.95,28.94,29.41,1.29,1.33,1.35,574.84,597.05,610.53,92.55,92.85,93.00,752.28,782.85,797.67 24/08/2022 8.38.00,604.05,605.57,608.60,608.68,610.70,612.08,336.48,337.58,338.78,29.41,29.47,29.51,1.35,1.35,1.35,611.06,612.49,613.34,91.42,91.95,92.32,797.67,798.16,798.74 24/08/2022 8.39.00,604.81,606.07,607.33,612.38,613.12,613.42,339.08,339.64,340.00,29.52,29.53,29.54,1.35,1.35,1.35,613.70,613.90,614.22,89.39,90.29,90.97,797.67,798.74,799.27 24/08/2022 8.40.00,606.58,608.13,610.36,613.27,613.94,614.75,340.00,340.64,341.53,29.54,29.56,29.60,1.35,1.35,1.35,614.05,614.25,614.40,88.27,89.02,89.62,797.40,797.98,798.47 24/08/2022 8.41.00,609.10,610.87,613.14,614.90,615.64,616.53,341.68,342.55,343.51,29.60,29.64,29.68,1.35,1.36,1.36,614.40,615.01,615.81,86.46,87.03,88.49,797.93,798.56,799.54 24/08/2022 8.42.00,609.10,611.84,614.40,616.53,617.66,618.90,343.51,344.02,344.74,29.69,29.74,29.77,1.36,1.36,1.36,616.51,617.15,617.92,85.34,85.90,86.24,799.27,799.76,800.07 24/08/2022 8.43.00,612.63,614.32,616.67,618.90,619.69,620.97,345.04,345.73,346.27,29.78,29.80,29.83,1.36,1.36,1.37,618.09,618.44,618.79,84.66,85.15,85.56,799.54,799.98,800.34 24/08/2022 8.44.00,614.15,616.17,618.19,621.12,622.18,623.63,346.88,347.59,348.56,29.86,29.88,29.93,1.37,1.37,1.37,619.50,620.29,621.08,83.76,84.36,85.11,800.07,800.43,800.60 24/08/2022 8.45.00,614.65,618.02,620.71,624.37,624.84,625.11,349.02,349.63,349.94,29.96,29.98,29.99,1.37,1.37,1.37,621.61,622.05,622.49,82.63,82.97,83.76,801.14,801.54,801.94 24/08/2022 8.46.00,617.68,620.54,622.22,625.56,626.69,627.63,350.40,351.21,352.23,29.99,30.03,30.05,1.37,1.38,1.38,622.66,624.04,624.95,82.86,83.08,83.31,800.34,801.36,802.21 24/08/2022 8.47.00,619.20,621.17,625.25,628.08,628.27,628.67,352.23,352.59,352.99,30.03,30.05,30.06,1.38,1.38,1.38,624.42,624.77,625.12,81.73,82.30,82.86,800.07,800.60,801.14 24/08/2022 8.48.00,622.73,624.24,627.02,629.11,630.52,631.93,353.30,354.06,354.98,30.06,30.09,30.12,1.38,1.38,1.38,625.12,626.15,627.41,81.06,81.43,81.96,799.80,800.29,800.60 24/08/2022 8.49.00,625.25,626.60,628.78,633.11,634.86,636.66,355.44,356.92,357.89,30.14,30.17,30.21,1.38,1.38,1.38,628.11,629.02,630.05,81.51,82.22,82.86,800.34,800.69,801.14 24/08/2022 8.50.00,627.78,629.08,630.05,637.11,639.11,640.81,358.35,359.34,360.49,30.24,30.31,30.38,1.39,1.39,1.39,630.40,631.98,633.74,81.96,82.48,83.08,801.41,802.07,803.01 24/08/2022 8.51.00,629.79,632.61,635.09,641.40,643.08,644.66,360.33,361.68,363.09,30.41,30.46,30.52,1.39,1.40,1.40,634.97,635.35,636.38,82.41,83.01,84.44,804.08,804.34,805.14 24/08/2022 8.52.00,633.83,636.14,638.37,645.25,645.89,646.58,363.39,364.03,364.61,30.54,30.61,30.68,1.40,1.40,1.41,636.55,637.11,637.78,80.83,81.51,82.41,804.61,805.23,806.21 24/08/2022 8.53.00,633.83,634.67,635.60,647.03,647.57,647.92,364.77,365.15,365.53,30.68,30.70,30.74,1.40,1.41,1.41,637.96,638.51,639.54,80.61,80.79,81.06,804.61,804.97,805.41 24/08/2022 8.54.00,634.84,637.11,639.13,648.07,648.61,649.40,365.68,366.22,366.91,30.71,30.75,30.81,1.41,1.41,1.41,639.36,639.83,640.24,79.93,80.64,81.28,803.54,803.99,804.34 24/08/2022 8.55.00,638.37,639.80,643.17,650.14,651.27,652.21,366.91,367.82,368.44,30.79,30.81,30.84,1.41,1.41,1.41,640.77,641.56,642.18,79.93,80.61,81.06,803.27,803.50,803.81 24/08/2022 8.56.00,640.39,641.44,642.66,652.06,653.69,655.32,368.28,369.28,370.27,30.86,30.90,30.96,1.41,1.42,1.42,642.53,643.91,645.34,80.61,81.39,82.18,802.74,803.14,803.54 24/08/2022 8.57.00,645.44,646.74,648.72,656.36,658.43,659.91,371.04,372.31,373.18,30.97,31.02,31.08,1.42,1.42,1.42,646.04,648.15,649.56,83.08,83.80,84.44,802.74,803.23,803.81 24/08/2022 8.58.00,644.93,646.45,648.47,659.91,660.85,662.13,373.48,374.14,375.32,31.08,31.13,31.18,1.42,1.42,1.43,649.56,650.21,651.49,82.63,83.23,83.76,803.27,803.45,803.81 24/08/2022 8.59.00,646.70,649.94,652.25,662.28,663.39,664.95,375.62,376.31,377.15,31.17,31.25,31.31,1.43,1.43,1.43,651.14,651.99,653.25,81.73,82.26,82.63,802.74,803.85,804.88 24/08/2022 9.00.00,649.73,651.62,654.02,665.24,666.97,668.65,377.61,378.68,379.75,31.35,31.41,31.45,1.43,1.44,1.44,653.43,654.57,655.71,81.28,81.66,81.96,804.61,805.05,805.94 24/08/2022 9.01.00,651.50,653.68,655.03,669.39,670.77,671.76,379.14,380.57,381.43,31.49,31.56,31.61,1.44,1.44,1.45,656.42,657.47,658.53,81.73,82.15,82.63,805.68,806.52,807.28 24/08/2022 9.02.00,654.78,657.13,659.57,671.90,672.67,673.39,381.74,381.99,382.50,31.61,31.65,31.68,1.45,1.45,1.45,658.53,659.11,660.11,81.06,81.58,82.18,806.21,806.43,807.01 24/08/2022 9.03.00,657.80,659.78,661.84,673.68,676.45,678.86,382.81,384.13,385.41,31.66,31.70,31.76,1.45,1.45,1.45,660.11,662.34,663.80,82.41,83.72,84.66,805.14,805.77,806.21 24/08/2022 9.04.00,658.31,660.20,662.09,678.72,679.53,680.34,385.56,386.20,386.78,31.70,31.74,31.78,1.45,1.45,1.45,663.63,663.98,664.33,83.31,84.29,84.89,803.01,803.81,804.08 24/08/2022 9.05.00,657.05,660.41,662.09,679.46,680.57,681.97,386.48,386.91,387.70,31.74,31.81,31.90,1.45,1.45,1.46,663.10,664.01,665.38,82.86,83.12,83.54,801.67,802.74,804.08 24/08/2022 9.06.00,659.57,662.35,666.38,681.83,682.42,683.75,387.85,388.16,388.92,31.89,31.97,32.10,1.46,1.46,1.47,665.91,666.53,667.49,81.06,82.22,83.08,803.27,804.21,805.68 24/08/2022 9.07.00,664.37,665.96,668.66,685.38,686.56,687.90,389.69,390.61,391.52,32.11,32.16,32.23,1.47,1.47,1.47,668.37,668.93,669.78,80.16,80.72,81.06,805.94,806.30,807.01 24/08/2022 9.08.00,666.89,669.16,671.18,688.19,689.23,690.12,391.83,392.64,393.36,32.23,32.33,32.41,1.47,1.48,1.48,669.43,670.36,671.18,79.48,79.78,80.16,806.21,806.88,807.55 24/08/2022 9.09.00,667.90,670.00,672.94,690.27,691.50,692.63,393.21,393.97,394.73,32.40,32.44,32.51,1.48,1.48,1.48,670.66,671.13,671.71,79.03,79.48,80.16,805.68,806.03,807.01 24/08/2022 9.10.00,669.92,672.57,673.95,692.78,693.72,694.71,395.04,395.63,396.26,32.49,32.56,32.62,1.48,1.49,1.49,672.06,672.74,673.47,78.35,79.07,79.70,806.21,806.70,807.28 24/08/2022 9.11.00,672.19,674.54,676.23,695.00,696.41,697.82,396.11,397.51,399.02,32.68,32.78,32.87,1.49,1.50,1.50,674.35,675.73,677.34,78.35,78.92,79.93,807.81,809.01,809.95 24/08/2022 9.12.00,674.96,678.62,682.03,698.56,699.84,700.63,399.32,400.11,400.54,32.92,33.02,33.10,1.50,1.51,1.51,678.39,679.21,679.98,76.32,77.30,78.80,811.02,812.04,813.15 24/08/2022 9.13.00,677.24,679.46,682.28,701.07,701.72,702.26,400.85,401.26,401.46,33.13,33.14,33.16,1.51,1.51,1.51,680.33,681.06,681.56,76.10,76.85,77.45,812.62,813.11,813.42 24/08/2022 9.14.00,679.25,681.61,683.54,701.81,702.95,704.33,401.77,402.25,402.69,33.23,33.32,33.40,1.52,1.52,1.53,681.91,683.32,684.90,74.30,75.16,76.10,813.95,815.24,816.89 24/08/2022 9.15.00,684.81,687.12,690.11,704.63,706.78,709.22,402.69,404.09,405.28,33.48,33.56,33.65,1.53,1.53,1.54,685.07,687.39,689.82,74.52,74.79,75.42,817.96,819.92,821.43 24/08/2022 9.16.00,688.34,691.91,696.92,710.11,712.75,715.29,405.90,407.55,409.11,33.68,33.78,33.90,1.54,1.54,1.54,690.00,691.61,693.86,74.30,75.09,76.10,821.16,822.54,824.10 24/08/2022 9.17.00,692.38,695.78,698.43,715.73,717.73,718.69,409.41,410.51,411.40,33.90,34.01,34.07,1.55,1.55,1.55,693.86,695.68,696.68,75.20,75.69,76.32,823.56,824.86,825.43 24/08/2022 9.18.00,695.15,697.04,698.43,719.14,720.55,721.80,411.86,412.65,413.23,34.10,34.16,34.25,1.55,1.56,1.56,696.85,697.82,698.61,74.97,75.39,75.87,824.90,825.48,826.50 24/08/2022 9.19.00,696.41,697.93,700.20,722.54,722.96,723.43,414.15,414.38,414.61,34.28,34.33,34.36,1.56,1.56,1.57,698.96,699.11,699.31,72.72,73.66,74.75,826.77,826.99,827.30 24/08/2022 9.20.00,697.93,700.07,701.97,722.40,724.37,726.84,414.46,415.40,416.90,34.36,34.44,34.51,1.57,1.57,1.57,699.14,700.16,701.60,72.27,72.98,73.85,826.50,827.04,827.84 24/08/2022 9.21.00,700.20,701.84,703.98,727.58,728.52,729.95,417.21,418.15,419.04,34.56,34.61,34.68,1.57,1.58,1.58,702.65,703.48,704.06,73.17,74.03,76.10,827.57,828.24,829.44 24/08/2022 9.22.00,703.23,704.87,706.51,730.39,730.89,731.58,419.35,419.61,419.96,34.74,34.80,34.88,1.58,1.58,1.59,704.41,705.73,707.05,72.27,72.79,73.17,828.64,829.39,829.97 24/08/2022 9.23.00,704.99,707.05,708.78,731.58,732.02,732.76,420.12,420.32,420.57,34.93,35.00,35.07,1.59,1.59,1.60,707.93,709.04,710.21,72.49,72.91,73.17,829.71,830.64,831.57 24/08/2022 9.24.00,706.76,708.40,711.05,733.06,733.40,733.65,421.03,421.29,421.49,35.09,35.10,35.11,1.60,1.60,1.60,710.04,710.24,710.57,72.27,72.42,72.72,829.71,830.68,831.84 24/08/2022 9.25.00,706.25,710.63,712.56,734.09,734.93,735.87,421.64,422.28,423.02,35.13,35.21,35.28,1.60,1.60,1.60,710.74,711.91,712.68,72.27,72.91,73.17,828.64,829.13,829.44 24/08/2022 9.26.00,710.04,712.27,714.58,736.91,739.57,741.65,423.48,425.16,426.23,35.30,35.42,35.51,1.61,1.61,1.61,712.50,714.43,715.84,72.27,72.95,73.62,829.71,830.55,831.04 24/08/2022 9.27.00,714.33,716.05,716.85,742.09,743.69,745.35,426.38,427.63,428.52,35.53,35.64,35.69,1.62,1.62,1.62,716.19,718.39,720.24,72.04,73.77,74.75,831.57,831.93,832.11 24/08/2022 9.28.00,717.61,718.87,720.39,744.46,745.30,747.12,428.07,428.80,430.21,35.66,35.76,35.87,1.62,1.63,1.63,719.00,720.12,721.82,73.40,73.88,74.30,830.51,831.75,833.71 24/08/2022 9.29.00,716.35,720.30,723.16,747.57,747.72,748.16,430.36,430.51,430.82,35.82,35.90,36.00,1.63,1.63,1.64,721.82,722.02,722.34,72.27,73.43,74.30,831.57,831.97,832.38 24/08/2022 9.30.00,718.37,722.95,724.93,747.27,748.48,749.94,430.66,431.45,432.50,36.02,36.07,36.13,1.64,1.64,1.64,722.17,723.55,724.81,71.82,72.42,72.94,832.11,832.86,833.44 24/08/2022 9.31.00,721.40,725.18,728.46,749.94,750.46,751.27,432.04,432.75,433.26,36.20,36.27,36.35,1.64,1.65,1.65,725.33,725.83,726.56,70.69,71.63,72.72,833.44,834.64,835.58 24/08/2022 9.32.00,725.18,726.95,729.72,751.12,752.06,753.20,433.11,433.67,434.18,36.38,36.48,36.59,1.65,1.66,1.66,726.74,728.06,729.90,69.79,70.13,70.47,835.58,836.74,838.52 24/08/2022 9.33.00,728.46,732.08,735.27,754.23,755.66,757.49,434.95,435.79,436.63,36.62,36.73,36.85,1.66,1.67,1.67,730.43,731.93,733.60,69.79,69.98,70.47,838.52,840.16,841.72 24/08/2022 9.34.00,730.99,735.61,739.31,758.23,760.99,764.00,436.93,438.79,440.76,36.89,36.97,37.06,1.67,1.68,1.68,734.12,736.15,737.64,69.57,69.98,70.47,840.38,842.79,843.86 24/08/2022 9.35.00,734.27,736.07,738.56,763.56,764.13,765.04,440.76,441.21,441.98,37.00,37.03,37.05,1.68,1.68,1.68,737.99,738.55,739.57,70.47,71.10,72.04,840.92,842.12,843.86 24/08/2022 9.36.00,735.27,736.92,738.81,764.00,765.36,766.52,441.37,442.51,443.51,37.03,37.08,37.13,1.68,1.68,1.68,739.22,739.66,740.10,71.14,71.97,72.49,838.78,839.63,840.38 24/08/2022 9.37.00,734.77,737.92,740.83,764.15,764.55,765.19,441.37,441.75,442.28,37.07,37.08,37.14,1.68,1.68,1.68,738.17,738.81,740.28,71.14,71.93,73.40,835.31,836.29,837.18 24/08/2022 9.38.00,738.56,740.03,741.84,766.08,768.55,770.82,443.05,443.99,445.04,37.19,37.35,37.52,1.69,1.69,1.70,741.33,742.71,744.32,71.37,72.16,73.40,836.65,838.65,840.65 24/08/2022 9.39.00,741.58,743.94,745.12,770.67,771.06,771.56,445.50,445.88,446.26,37.46,37.50,37.55,1.70,1.70,1.70,744.67,744.79,745.02,71.37,71.78,72.04,837.98,838.74,839.85 24/08/2022 9.40.00,744.11,746.00,747.64,772.15,773.55,774.81,446.72,447.61,448.55,37.61,37.68,37.77,1.70,1.71,1.71,746.61,747.66,748.54,71.82,72.23,72.49,839.05,839.98,840.65 24/08/2022 9.41.00,745.87,747.72,748.90,774.52,774.94,775.55,448.09,448.25,448.71,37.78,37.85,37.87,1.71,1.71,1.71,748.72,749.39,749.95,72.27,72.61,73.17,839.58,840.43,841.72 24/08/2022 9.42.00,747.14,750.04,751.17,775.26,776.64,777.92,448.40,449.24,450.24,37.91,37.99,38.10,1.71,1.72,1.72,751.18,752.47,753.81,72.27,73.47,74.52,839.85,840.83,842.52 24/08/2022 9.43.00,751.68,753.15,754.20,778.96,780.39,781.03,450.69,451.71,452.22,38.12,38.17,38.20,1.72,1.73,1.73,753.99,754.31,754.52,71.14,71.67,72.04,842.25,842.83,843.32 24/08/2022 9.44.00,752.18,754.50,757.48,781.03,782.59,783.99,452.22,453.22,454.21,38.24,38.32,38.40,1.73,1.73,1.74,754.34,756.04,757.51,70.92,71.71,72.04,843.05,843.37,843.59 24/08/2022 9.45.00,755.71,759.29,761.77,784.73,785.99,787.99,454.36,455.41,456.81,38.41,38.48,38.57,1.74,1.74,1.74,757.51,758.41,759.97,70.69,71.10,71.37,843.86,844.57,845.46 24/08/2022 9.46.00,757.99,761.10,764.29,789.03,790.68,791.84,457.12,458.08,458.49,38.62,38.75,38.87,1.74,1.75,1.76,760.50,762.43,763.31,71.37,71.67,72.27,845.72,846.93,847.86 24/08/2022 9.47.00,761.77,763.20,765.81,791.69,792.21,793.03,458.64,458.92,459.41,38.90,38.96,39.04,1.76,1.76,1.76,764.01,764.63,766.12,69.79,70.32,70.69,847.86,848.66,849.73 24/08/2022 9.48.00,766.06,767.28,769.85,792.88,794.09,795.40,459.56,460.20,460.63,39.03,39.14,39.20,1.76,1.77,1.77,766.30,767.26,767.70,69.11,69.42,69.79,850.26,850.57,851.06 24/08/2022 9.49.00,767.07,769.51,774.14,795.84,797.35,799.25,461.24,462.26,463.23,39.22,39.35,39.44,1.77,1.78,1.78,768.05,769.58,771.04,68.21,68.48,68.66,851.33,853.16,854.27 24/08/2022 9.50.00,770.10,773.38,776.16,799.54,800.53,801.32,463.69,464.20,465.07,39.41,39.46,39.53,1.78,1.78,1.78,771.04,771.92,773.15,69.34,69.98,70.69,851.86,852.67,853.47 24/08/2022 9.51.00,770.35,774.26,778.17,801.32,801.71,802.50,465.07,465.37,465.83,39.54,39.61,39.69,1.78,1.79,1.79,773.15,774.00,775.26,69.34,70.09,70.92,852.67,853.24,853.73 24/08/2022 9.52.00,774.14,776.11,777.67,803.39,804.25,805.76,466.14,466.60,467.36,39.72,39.76,39.85,1.79,1.79,1.80,775.79,776.67,777.90,70.24,70.92,71.37,853.20,853.73,854.27 24/08/2022 9.53.00,778.93,780.53,783.22,806.06,808.89,811.68,467.67,469.37,471.49,39.87,39.99,40.12,1.80,1.80,1.81,779.13,781.71,784.23,72.49,73.58,74.75,853.73,855.42,857.47 24/08/2022 9.54.00,781.96,784.23,786.00,812.42,813.76,814.79,471.64,472.81,473.78,40.18,40.22,40.31,1.81,1.81,1.82,783.88,784.32,784.58,71.14,72.08,73.17,856.40,857.52,858.27 24/08/2022 9.55.00,782.46,783.73,785.49,814.35,815.90,816.87,473.48,474.32,475.00,40.33,40.36,40.38,1.82,1.82,1.82,785.28,785.78,786.34,71.59,71.86,72.27,857.20,857.83,858.54 24/08/2022 9.56.00,782.72,786.59,789.03,816.42,816.94,817.61,474.70,475.13,475.62,40.39,40.50,40.56,1.82,1.82,1.83,786.69,787.92,788.62,71.59,72.08,72.49,857.74,858.09,858.54 24/08/2022 9.57.00,786.00,790.37,792.56,817.46,819.28,821.46,475.62,476.46,477.60,40.59,40.68,40.75,1.83,1.83,1.83,788.10,789.85,792.14,70.69,71.67,72.94,858.54,859.30,859.87 24/08/2022 9.58.00,789.78,792.18,793.82,821.90,824.15,826.34,477.91,479.39,480.81,40.80,40.88,41.00,1.84,1.84,1.84,792.84,794.19,794.78,71.37,73.17,74.97,859.61,860.19,861.48 24/08/2022 9.59.00,792.81,794.66,796.34,826.49,826.96,827.82,480.97,481.35,481.73,41.01,41.06,41.15,1.85,1.85,1.85,794.78,795.16,795.48,69.79,70.69,71.37,861.21,861.74,862.01 24/08/2022 10.00.00,795.08,796.09,798.87,827.97,828.39,828.71,481.88,482.22,482.50,41.18,41.21,41.24,1.85,1.85,1.85,795.66,796.45,797.41,69.79,70.35,71.14,861.48,862.10,862.81 24/08/2022 10.01.00,797.60,800.55,802.90,829.01,830.96,831.82,482.65,483.69,484.33,41.27,41.39,41.47,1.86,1.86,1.86,798.64,799.35,800.05,70.69,70.95,72.04,862.54,863.17,863.61 24/08/2022 10.02.00,798.36,799.75,801.39,831.08,832.54,833.75,483.57,484.38,485.10,41.44,41.47,41.50,1.86,1.86,1.87,800.40,800.75,801.28,70.69,71.37,71.82,861.48,861.79,862.28 24/08/2022 10.03.00,800.89,802.95,805.68,833.01,833.84,834.63,484.94,485.38,486.01,41.55,41.66,41.73,1.87,1.87,1.88,801.11,802.34,804.10,70.92,71.71,72.94,861.74,861.74,861.74 24/08/2022 10.04.00,801.14,804.88,807.45,834.63,836.66,838.04,485.71,487.13,488.00,41.76,41.83,41.87,1.88,1.88,1.88,804.27,805.38,805.85,72.49,72.72,73.17,861.74,862.10,862.54 24/08/2022 10.05.00,803.66,805.93,807.70,837.89,838.34,838.93,488.00,488.48,488.92,41.84,41.89,42.03,1.88,1.88,1.89,805.15,806.38,807.96,73.17,73.62,74.30,860.41,860.99,862.01 24/08/2022 10.06.00,805.17,808.29,813.00,839.22,841.10,842.93,489.07,490.27,491.21,42.04,42.16,42.26,1.89,1.89,1.90,808.31,809.75,811.13,72.94,73.51,74.07,862.28,863.17,863.88 24/08/2022 10.07.00,810.98,812.83,814.01,843.07,843.22,843.81,491.06,491.34,491.52,42.19,42.27,42.33,1.90,1.90,1.90,810.78,811.19,811.48,72.27,72.72,73.17,862.81,863.08,863.35 24/08/2022 10.08.00,810.73,813.12,815.02,843.67,845.47,847.37,491.82,492.89,494.12,42.35,42.37,42.40,1.90,1.90,1.90,812.01,813.76,815.35,73.17,75.16,76.78,862.01,862.32,863.08 24/08/2022 10.09.00,813.25,815.61,818.30,847.22,848.31,849.59,493.96,494.55,495.34,42.44,42.52,42.59,1.91,1.91,1.91,815.35,816.11,817.28,74.75,75.46,76.10,862.01,862.50,863.08 24/08/2022 10.10.00,815.77,816.74,817.54,849.15,849.81,851.07,494.57,495.39,496.10,42.57,42.69,42.79,1.91,1.92,1.92,816.75,817.78,819.57,74.52,74.97,75.65,862.81,863.88,865.21 24/08/2022 10.11.00,815.02,818.34,822.84,851.51,852.33,853.29,496.26,496.84,497.48,42.73,42.77,42.83,1.92,1.92,1.92,818.16,819.71,820.80,75.20,75.95,77.00,860.94,863.12,865.48 24/08/2022 10.12.00,816.53,819.39,821.83,851.22,852.90,855.22,496.41,497.43,498.70,42.78,42.92,43.05,1.92,1.93,1.93,818.69,820.77,823.26,74.97,75.69,76.55,861.48,862.90,864.41 24/08/2022 10.13.00,821.58,824.10,827.38,856.55,858.92,860.84,499.16,500.72,501.76,43.13,43.23,43.30,1.93,1.94,1.94,823.96,826.80,829.59,76.10,78.65,80.83,864.95,865.75,866.55 24/08/2022 10.14.00,825.87,828.31,830.91,861.43,861.83,862.32,502.37,502.70,503.14,43.33,43.39,43.46,1.94,1.95,1.95,830.11,831.02,832.40,79.70,80.94,82.18,864.95,865.35,865.75 24/08/2022 10.15.00,827.13,829.48,831.67,861.58,862.30,862.92,502.07,502.83,503.44,43.42,43.47,43.50,1.95,1.95,1.95,831.52,832.22,832.93,79.93,80.94,81.73,863.08,864.19,865.75 24/08/2022 10.16.00,830.16,832.22,833.44,862.18,862.50,862.62,502.68,502.75,502.98,43.54,43.59,43.66,1.95,1.96,1.96,832.58,832.78,833.28,80.16,80.64,81.28,863.35,863.70,864.68 24/08/2022 10.17.00,833.44,835.12,836.21,862.32,864.10,866.91,502.68,503.60,504.82,43.67,43.74,43.80,1.96,1.96,1.96,833.81,835.65,837.50,81.06,82.63,84.44,863.08,863.70,864.15 24/08/2022 10.18.00,834.20,838.57,840.00,867.80,869.16,870.76,505.58,506.32,507.26,43.80,43.94,44.06,1.96,1.97,1.98,838.20,840.22,842.07,85.11,85.68,86.24,862.81,863.66,864.41 24/08/2022 10.19.00,840.00,841.81,845.80,870.02,870.59,871.36,506.81,507.39,508.03,44.07,44.13,44.17,1.98,1.98,1.98,842.07,843.24,844.35,86.24,86.88,87.59,863.08,864.01,864.41 24/08/2022 10.20.00,842.27,843.95,845.05,872.39,874.27,875.80,508.49,509.28,510.02,44.18,44.29,44.39,1.98,1.99,1.99,844.00,845.26,846.82,87.14,87.85,88.72,863.61,864.19,864.95 24/08/2022 10.21.00,845.30,848.71,850.60,874.76,875.13,875.65,509.10,509.35,509.71,44.43,44.49,44.53,1.99,1.99,2.00,847.70,848.66,849.98,89.39,90.03,90.97,863.08,863.88,864.95 24/08/2022 10.22.00,849.84,851.73,853.63,876.83,879.80,882.31,510.02,511.72,513.38,44.61,44.72,44.87,2.00,2.00,2.01,850.16,853.67,856.49,91.65,94.09,95.48,863.61,863.92,864.41 24/08/2022 10.23.00,854.13,856.15,858.67,881.42,882.24,883.50,512.16,512.57,513.07,44.85,44.92,45.03,2.01,2.01,2.02,857.19,857.77,859.12,96.15,96.87,99.08,862.01,862.86,864.15 24/08/2022 10.24.00,862.21,865.32,869.27,884.98,888.85,892.68,513.38,515.09,517.05,45.12,45.32,45.52,2.02,2.03,2.04,861.06,865.83,870.20,100.43,103.48,105.62,863.08,864.46,866.01 24/08/2022 10.25.00,867.50,869.78,871.29,893.57,894.58,895.34,517.51,517.92,518.27,45.54,45.59,45.66,2.04,2.04,2.04,871.25,872.72,873.89,105.62,107.38,108.32,865.75,866.24,866.82 24/08/2022 10.26.00,868.77,870.95,873.06,895.20,896.55,897.86,518.27,519.06,519.96,45.49,45.53,45.59,2.04,2.04,2.04,872.48,873.10,874.07,108.09,109.30,111.02,862.81,863.61,864.95 24/08/2022 10.27.00,868.26,871.12,873.56,898.60,899.59,900.08,520.57,521.38,522.10,45.49,45.54,45.57,2.04,2.04,2.04,871.78,872.66,873.01,106.74,108.13,109.22,863.08,863.57,864.41 24/08/2022 10.28.00,867.00,868.77,871.29,899.79,900.72,902.15,522.10,522.68,523.78,45.50,45.57,45.61,2.04,2.04,2.04,870.90,871.34,871.96,102.69,104.15,106.07,863.35,864.59,865.48 24/08/2022 10.29.00,867.00,869.15,870.79,902.60,903.02,903.34,524.54,525.03,525.46,45.55,45.57,45.62,2.04,2.04,2.04,870.37,871.08,872.13,101.79,102.76,104.49,863.88,864.32,864.68 24/08/2022 10.30.00,865.23,868.01,870.03,903.49,904.08,904.82,525.92,526.53,526.99,45.60,45.62,45.66,2.04,2.05,2.05,870.37,871.22,871.78,99.98,101.26,102.24,864.15,864.68,865.21 24/08/2022 10.31.00,865.74,868.18,870.03,902.45,902.75,903.19,525.77,526.12,526.53,45.63,45.71,45.76,2.05,2.05,2.05,869.32,869.67,870.20,96.60,98.18,100.66,864.41,864.81,865.75 24/08/2022 10.32.00,864.98,867.08,869.02,901.41,901.83,902.45,525.15,525.61,526.07,45.69,45.70,45.74,2.05,2.05,2.05,868.44,868.76,869.14,96.38,96.64,97.28,863.08,863.35,863.88 24/08/2022 10.33.00,865.74,867.25,868.01,903.04,904.57,905.56,526.53,527.45,528.21,45.71,45.79,45.90,2.05,2.05,2.06,869.14,870.40,871.25,96.38,97.73,98.86,862.28,863.17,863.88 24/08/2022 10.34.00,867.25,868.89,871.04,904.38,905.07,905.56,527.75,528.03,528.21,45.89,45.96,46.06,2.06,2.06,2.07,871.25,871.90,872.31,95.93,97.09,97.73,863.61,864.23,864.68 24/08/2022 10.35.00,865.23,867.80,870.53,903.34,904.38,905.71,526.84,527.47,528.06,45.78,45.93,46.00,2.06,2.06,2.07,870.73,871.31,872.31,95.93,96.27,96.83,862.28,862.77,863.35 24/08/2022 10.36.00,868.77,871.71,873.56,905.86,906.28,906.89,528.36,528.75,529.13,46.02,46.06,46.13,2.07,2.07,2.07,873.01,873.89,874.24,97.05,97.32,97.73,862.28,862.99,863.61 24/08/2022 10.37.00,871.54,872.72,874.32,906.89,908.35,909.56,529.13,529.94,530.66,46.16,46.19,46.25,2.07,2.07,2.08,874.24,874.80,875.12,96.15,96.72,97.28,862.81,863.66,864.68 24/08/2022 10.38.00,873.31,876.00,877.35,908.67,910.54,912.52,530.20,531.12,532.19,46.12,46.23,46.34,2.07,2.08,2.08,874.95,875.94,877.58,96.15,97.17,97.96,862.54,863.61,864.68 24/08/2022 10.39.00,874.57,877.05,878.86,911.48,911.90,912.22,532.03,532.16,532.34,46.35,46.39,46.42,2.08,2.08,2.08,877.58,878.43,879.16,96.83,97.13,97.50,864.15,864.64,865.48 24/08/2022 10.40.00,876.34,878.82,880.12,911.78,912.40,913.41,532.03,532.31,532.95,46.36,46.43,46.54,2.08,2.08,2.09,878.81,880.13,881.98,97.50,98.44,99.53,863.61,864.10,864.95 24/08/2022 10.41.00,879.87,882.56,886.43,914.30,916.52,919.03,532.49,534.38,536.01,46.57,46.68,46.79,2.09,2.10,2.10,883.38,885.32,887.95,99.98,101.30,102.69,865.21,866.42,867.35 24/08/2022 10.42.00,886.18,887.65,890.47,920.22,922.19,923.33,537.08,538.07,538.46,46.83,46.92,46.98,2.10,2.11,2.11,889.01,890.91,892.00,102.91,103.70,104.49,867.62,868.28,868.68 24/08/2022 10.43.00,891.73,892.70,894.76,923.48,924.86,925.99,538.46,539.02,539.53,46.99,47.04,47.09,2.11,2.11,2.11,893.05,894.55,896.57,104.94,106.86,108.32,866.55,867.26,868.15 24/08/2022 10.44.00,889.21,894.51,898.29,925.11,925.67,926.29,538.76,539.30,539.98,47.04,47.10,47.16,2.11,2.12,2.12,895.87,896.25,896.75,107.64,108.43,109.22,864.95,865.84,866.82 24/08/2022 10.45.00,899.30,901.11,903.84,927.03,929.37,932.06,539.98,541.36,543.20,47.24,47.39,47.54,2.12,2.13,2.14,897.27,899.94,903.95,108.55,110.31,113.05,866.28,867.26,868.42 24/08/2022 10.46.00,904.10,909.35,913.43,933.84,937.49,940.95,544.42,546.99,549.62,47.57,47.78,47.95,2.14,2.14,2.15,905.71,909.26,912.57,114.85,117.45,119.81,868.95,869.44,870.02 24/08/2022 10.47.00,912.68,914.69,916.46,942.13,943.74,946.28,549.77,550.74,552.52,47.98,48.08,48.17,2.15,2.16,2.16,913.45,915.38,917.31,120.26,122.03,124.32,868.42,869.04,869.49 24/08/2022 10.48.00,917.72,921.17,924.54,948.06,951.19,954.57,553.90,556.04,558.48,48.22,48.37,48.53,2.17,2.17,2.18,918.55,921.86,925.75,125.44,128.97,131.98,867.88,868.77,869.75 24/08/2022 10.49.00,925.04,928.36,931.60,956.50,959.09,961.68,559.55,561.31,562.77,48.48,48.56,48.65,2.18,2.18,2.18,926.98,929.06,931.20,133.56,134.72,136.26,868.15,868.86,869.22 24/08/2022 10.50.00,929.58,934.33,937.15,962.27,965.45,968.79,563.38,564.65,565.98,48.66,48.84,49.06,2.18,2.19,2.20,932.08,935.83,940.35,137.61,141.52,145.27,867.62,868.11,868.68 24/08/2022 10.51.00,941.44,947.25,953.81,970.41,973.99,978.11,566.59,567.45,568.27,49.14,49.46,49.75,2.20,2.22,2.23,942.28,947.58,953.35,146.62,150.45,153.83,869.22,870.20,871.35 24/08/2022 10.52.00,954.82,961.17,968.95,979.00,983.05,987.15,568.58,569.60,570.72,49.81,50.04,50.24,2.23,2.24,2.25,955.11,961.41,967.77,155.86,162.40,169.16,870.82,871.00,871.09 24/08/2022 10.53.00,969.71,971.39,972.99,989.07,991.07,992.03,569.65,570.72,571.33,50.33,50.50,50.69,2.25,2.26,2.27,970.41,974.98,978.50,171.18,175.95,179.97,868.68,869.44,870.02 24/08/2022 10.54.00,977.02,981.23,984.59,992.33,993.96,994.99,569.34,569.54,569.80,50.67,50.79,50.88,2.27,2.27,2.27,980.08,983.15,985.53,181.32,184.78,187.18,866.82,867.75,868.15 24/08/2022 10.55.00,981.06,982.91,985.35,993.96,994.43,994.85,567.51,568.09,568.88,50.65,50.74,50.79,2.27,2.27,2.27,985.35,985.70,986.23,188.08,190.56,193.94,859.34,863.03,866.01 24/08/2022 10.56.00,929.83,977.15,991.41,973.23,994.57,1000.62,555.58,567.56,571.17,48.51,50.26,50.79,2.18,2.25,2.27,967.07,986.44,992.03,196.19,204.19,215.35,791.26,844.43,860.14 24/08/2022 10.57.00,573.77,798.95,984.34,646.88,849.59,987.59,369.66,485.68,564.14,36.82,44.54,50.63,1.70,2.01,2.27,652.55,850.04,980.08,223.46,238.78,252.07,366.76,626.18,821.16 24/08/2022 10.58.00,474.35,576.72,764.04,533.61,603.82,699.89,307.28,346.34,399.63,33.78,37.54,44.10,1.57,1.72,1.99,543.37,610.62,704.06,256.13,265.70,274.61,259.70,351.50,510.93 24/08/2022 10.59.00,457.19,610.07,728.21,526.06,596.61,683.01,303.15,343.90,393.21,32.98,38.65,42.87,1.54,1.77,1.95,529.31,601.33,683.32,277.76,283.05,287.22,243.15,343.22,442.58 24/08/2022 11.00.00,773.88,914.53,1068.63,740.76,876.09,1028.31,425.93,503.16,589.37,44.84,48.95,53.84,2.03,2.20,2.40,735.18,868.65,1018.05,287.67,293.79,301.87,485.83,652.07,823.30 24/08/2022 11.01.00,725.43,943.67,1091.59,824.57,985.84,1080.88,470.42,563.48,617.65,41.96,49.61,54.68,1.91,2.23,2.44,843.65,989.98,1076.60,308.85,321.10,333.64,469.01,697.59,849.46 24/08/2022 11.02.00,479.14,931.64,1108.24,700.04,961.88,1106.49,399.63,548.50,630.04,32.81,49.13,55.23,1.53,2.21,2.46,730.61,969.71,1109.30,339.27,352.11,358.42,230.07,648.65,828.64 24/08/2022 11.03.00,392.08,403.19,419.84,384.35,420.58,497.03,219.36,239.90,283.58,28.30,29.36,30.22,1.34,1.38,1.42,419.78,454.53,530.01,355.94,362.93,372.84,31.70,56.35,78.42 24/08/2022 11.04.00,395.11,465.52,557.12,381.83,433.81,527.24,218.14,247.60,300.86,28.23,31.63,35.93,1.34,1.48,1.65,417.50,465.26,553.57,379.38,392.18,401.91,25.29,79.36,170.26 24/08/2022 11.05.00,464.76,513.42,552.83,468.60,512.01,547.82,270.13,294.13,313.09,31.63,33.88,35.98,1.48,1.57,1.66,497.31,538.98,572.73,404.61,410.66,415.43,71.75,123.81,179.88 24/08/2022 11.06.00,516.74,556.23,628.03,529.46,550.56,589.73,306.21,318.47,341.83,33.84,35.55,38.55,1.57,1.64,1.76,554.80,572.76,604.91,417.23,423.50,429.40,119.54,157.23,204.97 24/08/2022 11.07.00,527.34,555.31,588.16,540.12,560.01,585.73,315.69,327.64,340.92,34.25,35.54,37.08,1.59,1.64,1.70,556.38,576.54,605.61,423.32,425.94,428.95,122.21,148.19,175.60 24/08/2022 11.08.00,559.39,676.23,800.63,581.43,659.27,782.96,343.21,387.37,458.80,35.78,40.46,45.43,1.65,1.85,2.06,596.47,668.14,783.88,424.67,428.12,432.33,152.64,264.91,424.96 24/08/2022 11.09.00,630.80,719.17,818.04,678.72,747.84,813.31,401.16,440.78,479.13,38.39,41.74,45.49,1.77,1.90,2.05,687.18,756.04,817.28,434.13,439.05,442.69,222.59,315.23,413.75 24/08/2022 11.10.00,542.48,567.72,612.38,552.26,597.25,663.91,330.21,356.08,393.97,35.26,36.16,37.87,1.63,1.67,1.74,570.62,613.43,676.99,443.14,444.01,445.17,116.07,155.76,223.66 24/08/2022 11.11.00,528.35,582.48,700.20,534.05,570.87,637.55,320.12,340.69,378.07,34.61,37.08,41.99,1.60,1.71,1.91,554.27,589.64,651.67,443.37,447.46,451.48,94.98,147.44,242.88 24/08/2022 11.12.00,824.61,937.11,1026.23,749.79,917.85,994.99,441.21,534.86,580.35,46.28,50.27,53.52,2.09,2.26,2.39,757.68,929.06,1005.92,455.09,467.55,479.64,385.18,512.62,600.64 24/08/2022 11.13.00,616.92,699.74,806.44,637.40,722.52,786.81,366.30,416.42,454.36,38.52,41.79,46.07,1.76,1.90,2.08,676.46,759.15,814.82,485.28,494.63,499.92,166.26,240.52,347.27 24/08/2022 11.14.00,516.99,843.53,1248.05,593.28,850.72,1100.86,341.68,488.28,631.72,34.57,46.59,61.42,1.59,2.09,2.71,640.59,886.49,1124.42,457.34,477.20,494.06,105.66,423.05,824.63 24/08/2022 11.15.00,416.56,455.51,495.55,403.45,458.39,519.54,234.81,265.77,300.25,28.74,30.95,33.53,1.35,1.44,1.55,454.24,508.94,568.69,431.20,441.79,450.80,8.21,41.62,85.10 24/08/2022 11.16.00,399.65,403.86,410.50,374.73,381.09,392.35,217.68,221.53,228.39,28.14,28.26,28.46,1.32,1.32,1.33,424.88,431.88,443.87,409.12,415.28,424.89,5.00,5.45,5.80 24/08/2022 11.17.00,399.91,401.97,403.69,373.25,375.00,378.28,216.92,218.22,220.59,28.07,28.16,28.31,1.32,1.32,1.33,422.24,424.00,426.81,408.67,410.89,414.08,3.94,4.20,4.47 24/08/2022 11.18.00,406.97,421.27,436.24,380.35,392.74,408.34,221.96,229.51,239.39,28.43,29.07,29.81,1.33,1.36,1.39,428.75,439.44,452.83,416.78,424.07,432.78,4.74,8.07,13.01 24/08/2022 11.19.00,445.33,457.19,467.79,417.08,433.17,444.17,244.74,254.91,261.72,30.32,30.97,31.47,1.41,1.44,1.46,460.04,475.13,485.88,435.71,441.98,447.65,17.82,24.98,31.17 24/08/2022 11.20.00,487.22,548.62,606.07,455.43,522.06,569.74,267.68,304.86,332.66,32.48,35.64,38.63,1.50,1.64,1.76,495.91,559.78,607.37,449.45,453.62,455.76,43.98,114.24,160.12 24/08/2022 11.21.00,626.01,971.56,1255.87,584.84,877.75,1201.40,339.39,506.19,690.13,39.26,51.37,61.13,1.79,2.29,2.70,618.62,895.72,1214.78,446.97,450.43,455.31,175.34,532.11,848.13 24/08/2022 11.22.00,771.87,1093.23,1235.43,976.78,1076.21,1211.18,559.25,618.47,696.24,44.18,55.87,60.68,2.00,2.48,2.68,980.08,1091.57,1221.11,431.20,436.12,443.82,530.69,703.51,871.62 24/08/2022 11.23.00,1188.24,1201.32,1224.32,1206.59,1216.33,1223.76,696.70,700.88,704.04,59.24,59.57,59.97,2.63,2.64,2.66,1213.20,1224.95,1233.59,401.23,414.68,428.27,863.88,865.70,868.15 24/08/2022 11.24.00,1165.02,1181.34,1187.99,1186.01,1194.30,1203.03,688.75,691.81,695.33,58.08,58.63,58.99,2.58,2.60,2.62,1185.60,1197.58,1208.63,378.03,387.04,396.73,858.01,862.68,865.21 24/08/2022 11.25.00,1042.38,1137.60,1173.60,1115.08,1164.02,1188.97,652.06,680.06,691.66,53.48,57.02,58.42,2.39,2.54,2.59,1113.34,1157.61,1187.18,356.40,365.78,374.42,739.47,836.11,864.15 24/08/2022 11.26.00,1018.66,1118.72,1142.82,1110.49,1141.71,1164.53,653.28,672.16,686.76,53.17,56.48,57.22,2.38,2.52,2.55,1091.36,1127.29,1149.91,337.02,344.12,351.66,758.15,831.35,863.88 24/08/2022 11.27.00,1120.86,1128.94,1138.78,1145.29,1154.10,1162.91,676.83,681.82,686.46,56.27,56.56,56.96,2.51,2.52,2.53,1130.57,1138.83,1147.45,314.94,323.54,332.74,863.61,864.72,865.75 24/08/2022 11.28.00,1043.14,1094.28,1117.08,1098.35,1121.94,1141.73,650.07,663.65,675.14,53.43,55.34,56.12,2.39,2.47,2.50,1087.14,1108.21,1127.58,294.21,301.79,311.11,817.42,851.95,865.21 24/08/2022 11.29.00,1090.83,1096.51,1101.18,1110.93,1115.89,1118.93,654.35,658.45,660.77,55.27,55.54,55.71,2.46,2.48,2.48,1098.57,1103.05,1105.60,280.46,286.06,291.73,865.75,866.77,867.88 24/08/2022 11.30.00,1075.19,1081.54,1088.06,1092.28,1099.06,1106.79,640.44,645.66,651.44,54.86,54.96,55.08,2.45,2.45,2.46,1082.40,1087.82,1094.53,262.89,269.80,277.53,863.61,864.68,866.01 24/08/2022 11.31.00,1070.39,1072.07,1075.69,1080.73,1085.19,1090.20,629.73,633.73,637.99,54.64,54.73,54.85,2.44,2.44,2.45,1074.66,1078.21,1082.05,257.03,259.81,263.34,864.41,865.30,866.82 24/08/2022 11.32.00,1067.87,1070.10,1071.91,1080.13,1080.73,1081.17,626.22,627.47,628.97,54.63,54.65,54.67,2.43,2.44,2.44,1075.36,1076.71,1077.65,258.83,259.58,260.18,863.61,864.23,864.68 24/08/2022 11.33.00,1070.90,1071.74,1072.66,1080.43,1081.89,1083.24,624.23,624.56,625.15,54.75,54.83,54.93,2.44,2.44,2.45,1077.83,1079.32,1080.64,259.51,260.79,261.54,864.41,864.95,865.48 24/08/2022 11.34.00,1075.44,1078.89,1081.75,1083.84,1086.75,1090.06,624.23,625.78,627.75,54.89,54.97,55.04,2.45,2.45,2.45,1081.17,1083.01,1085.56,262.21,264.73,267.85,863.88,864.55,865.21 24/08/2022 11.35.00,1080.74,1085.74,1095.37,1092.13,1098.03,1105.90,629.12,632.38,637.23,54.99,55.02,55.06,2.45,2.45,2.45,1086.62,1089.90,1094.18,268.75,271.00,274.61,864.41,865.93,867.08 24/08/2022 11.36.00,431.45,737.04,1098.40,535.83,829.25,1116.86,315.69,481.88,644.41,32.29,43.07,55.21,1.51,1.96,2.46,545.31,832.02,1103.32,264.69,273.14,277.31,209.51,528.37,873.49 24/08/2022 11.37.00,464.76,839.07,1055.25,505.77,780.42,1055.41,299.79,456.45,613.07,33.94,46.92,54.40,1.58,2.11,2.42,515.07,765.71,1030.53,236.08,249.59,261.09,229.27,588.76,860.94 24/08/2022 11.38.00,948.76,1012.18,1030.27,1014.69,1037.14,1051.26,589.98,603.77,612.15,50.30,52.30,52.96,2.26,2.34,2.37,990.45,1012.89,1026.49,205.88,218.16,230.22,785.39,841.59,859.87 24/08/2022 11.39.00,1006.04,1008.23,1011.09,1031.42,1036.06,1040.90,598.54,601.96,605.73,52.01,52.23,52.35,2.33,2.34,2.34,1005.04,1010.46,1015.77,189.21,194.32,200.93,859.07,861.21,862.28 24/08/2022 11.40.00,987.37,995.53,1000.24,1019.28,1025.00,1030.09,590.75,594.49,597.47,51.58,51.83,52.06,2.31,2.32,2.33,991.68,997.78,1003.64,175.01,180.20,186.73,860.14,861.92,863.61 24/08/2022 11.41.00,978.03,984.97,990.40,1012.02,1016.19,1018.54,586.16,588.20,589.37,51.22,51.45,51.58,2.30,2.31,2.31,980.96,986.73,991.33,163.30,169.04,174.34,859.87,861.39,862.54 24/08/2022 11.42.00,970.97,973.36,978.79,1005.95,1008.12,1010.25,584.17,584.76,585.09,50.95,51.03,51.13,2.29,2.29,2.29,970.06,974.28,978.50,154.51,157.93,161.72,858.81,859.25,859.61 24/08/2022 11.43.00,963.40,965.63,970.21,1004.32,1005.09,1005.66,584.02,584.50,584.78,50.76,50.85,50.93,2.28,2.28,2.29,962.15,965.93,969.00,145.05,148.88,152.48,858.81,859.61,860.14 24/08/2022 11.44.00,952.04,958.48,964.66,1001.06,1002.99,1004.17,583.71,584.25,584.78,50.47,50.65,50.76,2.27,2.27,2.28,956.34,959.01,960.21,140.54,142.61,143.24,858.81,859.70,860.67 24/08/2022 11.45.00,946.49,950.23,955.32,994.40,997.56,1000.47,581.11,582.23,583.71,50.25,50.31,50.40,2.26,2.26,2.27,946.32,949.49,954.23,129.95,133.14,137.39,857.74,858.36,859.07 24/08/2022 11.46.00,940.18,942.83,946.99,988.18,990.45,993.07,576.98,578.51,580.20,49.94,50.06,50.20,2.25,2.25,2.26,938.94,941.63,945.09,124.32,126.01,128.37,857.20,857.96,859.07 24/08/2022 11.47.00,937.15,939.17,942.70,982.26,984.53,988.03,574.23,575.58,576.98,49.67,49.77,49.90,2.23,2.24,2.24,933.84,936.39,938.94,118.46,121.13,124.09,856.14,857.43,858.27 24/08/2022 11.48.00,927.82,932.11,935.64,978.11,980.80,983.00,572.70,573.80,574.54,49.39,49.54,49.70,2.22,2.23,2.24,927.16,931.03,933.66,112.15,114.74,117.11,855.87,857.38,858.81 24/08/2022 11.49.00,927.56,928.83,929.83,976.63,977.03,977.37,571.33,571.76,572.09,49.27,49.39,49.47,2.22,2.22,2.22,924.70,925.87,927.34,108.32,109.56,111.25,856.94,857.87,859.34 24/08/2022 11.50.00,925.29,929.25,930.34,974.26,975.79,976.78,569.95,570.79,571.63,49.32,49.41,49.53,2.22,2.22,2.23,922.94,924.96,926.28,106.07,106.86,107.87,858.01,858.98,859.87 24/08/2022 11.51.00,923.53,927.23,931.85,972.19,973.70,974.41,567.81,568.75,569.19,49.22,49.28,49.34,2.21,2.22,2.22,922.41,923.73,924.70,105.62,106.78,108.55,856.94,858.63,859.87 24/08/2022 11.52.00,924.03,925.67,926.55,969.23,970.07,970.71,565.82,566.54,567.05,49.18,49.24,49.35,2.21,2.22,2.22,920.66,921.36,921.71,104.26,105.13,105.84,856.14,856.85,857.47 24/08/2022 11.53.00,924.28,926.81,929.08,967.60,969.06,969.82,563.84,565.14,565.98,49.31,49.39,49.48,2.22,2.22,2.22,921.89,922.82,924.17,104.49,105.20,105.84,858.01,858.63,859.07 24/08/2022 11.54.00,925.54,927.94,929.83,967.30,968.93,970.86,563.68,564.35,565.52,49.25,49.43,49.64,2.22,2.22,2.23,921.53,924.05,927.86,104.94,106.86,109.00,857.20,858.67,861.21 24/08/2022 11.55.00,928.07,930.09,933.12,968.79,969.95,971.30,563.53,564.70,565.67,49.59,49.62,49.64,2.23,2.23,2.23,928.04,928.68,929.45,108.55,108.96,109.45,860.14,860.41,860.94 24/08/2022 11.56.00,927.56,930.17,932.36,967.75,968.27,968.93,562.61,563.12,563.68,49.52,49.60,49.68,2.23,2.23,2.23,927.51,928.77,929.80,108.09,109.45,111.02,858.54,859.96,861.21 24/08/2022 11.57.00,931.60,933.03,933.87,968.05,968.39,968.79,562.77,563.00,563.22,49.72,49.78,49.84,2.23,2.24,2.24,928.57,929.65,930.85,107.87,108.36,108.77,861.21,862.19,863.35 24/08/2022 11.58.00,933.12,934.84,936.40,967.90,968.93,969.97,562.31,562.74,563.53,49.79,49.87,49.92,2.24,2.24,2.24,931.03,932.14,933.84,108.55,109.75,112.15,862.28,862.81,863.08 24/08/2022 11.59.00,935.39,939.63,942.70,970.12,971.45,972.19,563.68,564.35,564.75,49.87,50.01,50.09,2.24,2.25,2.25,934.37,936.95,939.11,113.05,114.59,115.98,861.74,863.03,863.61 24/08/2022 12.00.00,939.68,941.95,943.97,972.64,973.62,974.12,564.75,565.31,565.67,50.09,50.16,50.24,2.25,2.25,2.26,939.29,940.84,942.81,116.66,118.20,120.26,863.35,863.75,864.68 24/08/2022 12.01.00,944.72,946.45,949.01,974.56,974.81,975.00,565.06,565.54,565.98,50.22,50.26,50.31,2.25,2.26,2.26,943.33,944.01,944.39,121.16,121.88,122.74,860.94,862.59,864.95 24/08/2022 12.02.00,948.26,949.90,951.79,975.89,979.22,981.52,565.82,567.53,568.88,50.34,50.56,50.70,2.26,2.27,2.27,945.09,948.93,952.48,122.97,127.25,131.08,861.74,862.99,863.61 24/08/2022 12.03.00,954.06,956.04,957.85,981.52,982.88,984.48,568.27,568.88,569.34,50.72,50.80,50.90,2.27,2.28,2.28,953.18,954.29,955.99,131.75,132.43,133.11,862.54,863.12,864.15 24/08/2022 12.04.00,956.58,960.83,962.64,985.67,988.11,989.81,569.95,570.67,571.17,50.97,51.06,51.22,2.28,2.29,2.29,956.52,959.63,962.32,133.11,135.81,137.61,864.68,864.99,865.48 24/08/2022 12.05.00,962.64,971.14,977.02,990.55,994.25,998.70,570.56,571.68,573.16,51.22,51.51,51.75,2.30,2.31,2.32,963.02,967.80,972.69,138.74,142.76,146.40,865.48,865.84,866.28 24/08/2022 12.06.00,977.28,982.15,988.13,999.88,1002.87,1007.73,573.32,573.95,575.46,51.84,52.00,52.26,2.32,2.32,2.33,974.63,979.35,985.00,149.33,154.62,159.92,864.95,865.53,866.01 24/08/2022 12.07.00,990.65,996.71,1000.49,1010.10,1014.66,1018.83,575.91,577.98,579.74,52.35,52.51,52.65,2.34,2.34,2.35,988.34,994.32,999.42,163.75,170.88,176.37,864.15,865.48,866.28 24/08/2022 12.08.00,1000.49,1001.29,1004.03,1019.87,1022.19,1023.13,580.04,581.57,582.49,52.50,52.60,52.66,2.34,2.35,2.35,999.59,1001.03,1001.88,177.49,180.27,182.68,861.48,862.72,863.61 24/08/2022 12.09.00,997.21,1000.83,1003.27,1022.54,1023.10,1024.02,582.79,584.09,586.01,52.28,52.41,52.48,2.33,2.34,2.34,999.94,1000.47,1001.00,181.32,181.81,182.22,860.41,861.08,861.48 24/08/2022 12.10.00,987.37,992.75,996.71,1017.95,1020.68,1023.13,586.31,586.54,586.77,51.84,52.03,52.22,2.31,2.32,2.33,992.38,996.52,999.59,177.27,180.01,182.45,856.14,858.01,860.14 24/08/2022 12.11.00,983.84,985.94,989.14,1013.65,1015.16,1017.35,586.01,587.10,588.30,51.57,51.65,51.81,2.30,2.30,2.31,986.58,989.69,993.09,172.76,175.39,176.82,853.73,855.87,859.07 24/08/2022 12.12.00,982.58,984.59,985.60,1009.06,1010.79,1013.35,586.77,587.61,588.30,51.36,51.45,51.57,2.29,2.30,2.30,983.59,984.27,985.70,171.41,172.24,172.99,851.86,853.15,854.53 24/08/2022 12.13.00,987.87,989.56,991.41,1010.99,1014.07,1015.43,588.76,591.26,592.58,51.65,51.76,51.95,2.30,2.31,2.31,985.88,990.48,993.26,175.46,178.02,179.97,854.27,855.91,856.94 24/08/2022 12.14.00,991.41,995.53,999.48,1014.39,1015.18,1016.61,591.51,592.12,593.19,51.97,52.04,52.16,2.32,2.32,2.32,994.67,996.49,998.89,180.87,182.41,184.93,856.40,857.03,857.74 24/08/2022 12.15.00,1000.74,1001.54,1003.52,1015.43,1016.51,1017.65,591.66,592.33,592.89,52.21,52.27,52.33,2.33,2.33,2.33,1000.30,1003.49,1005.39,185.60,189.43,191.24,855.07,857.12,857.74 24/08/2022 12.16.00,998.73,1002.26,1004.03,1013.50,1014.10,1014.84,588.30,589.34,590.75,52.26,52.44,52.62,2.33,2.33,2.34,1004.69,1006.51,1009.44,190.79,192.59,195.07,855.07,856.27,857.20 24/08/2022 12.17.00,1006.04,1009.37,1013.11,1013.95,1014.22,1014.39,584.48,586.08,587.69,52.68,52.75,52.87,2.34,2.35,2.35,1009.79,1012.46,1014.18,195.74,199.39,202.50,854.53,855.47,856.40 24/08/2022 12.18.00,1014.37,1019.63,1024.72,1014.84,1017.48,1019.57,582.79,583.53,583.87,52.92,53.13,53.27,2.35,2.36,2.37,1016.12,1021.60,1027.02,204.31,211.29,218.95,850.53,853.29,855.07 24/08/2022 12.19.00,1022.45,1029.89,1038.85,1020.31,1023.28,1026.24,581.11,582.01,582.49,53.34,53.50,53.75,2.37,2.37,2.38,1029.66,1035.25,1041.61,221.66,230.86,241.26,843.59,847.06,849.73 24/08/2022 12.20.00,634.59,778.89,1044.65,659.76,833.03,1029.35,369.35,468.71,582.03,40.53,45.53,53.81,1.85,2.05,2.38,690.88,858.71,1046.36,246.89,271.68,303.22,344.07,574.07,842.79 24/08/2022 12.21.00,439.02,650.78,991.91,454.54,614.63,876.54,251.17,342.27,492.43,33.78,41.05,51.94,1.56,1.86,2.30,497.14,653.16,909.23,312.68,330.00,352.79,164.93,343.05,603.57 24/08/2022 12.22.00,526.33,679.59,893.75,544.86,667.22,841.30,316.15,376.31,471.33,35.79,41.38,49.39,1.65,1.87,2.21,599.10,677.75,841.01,299.39,367.92,408.89,187.62,299.35,556.58 24/08/2022 12.23.00,473.84,502.11,544.25,458.54,489.95,508.14,251.01,268.52,279.45,33.45,34.40,36.15,1.55,1.58,1.66,511.38,538.42,557.61,418.58,432.14,440.66,57.60,91.77,135.29 24/08/2022 12.24.00,397.89,525.41,874.82,381.69,497.21,676.49,210.19,273.57,373.48,28.91,34.29,47.71,1.35,1.57,2.12,437.36,545.40,718.30,417.46,435.82,444.72,9.54,104.23,269.05 24/08/2022 12.25.00,383.50,384.89,388.80,345.56,353.58,368.66,189.55,194.70,203.16,28.15,28.27,28.55,1.32,1.32,1.33,406.07,412.40,424.70,395.60,399.81,408.44,4.74,5.85,7.41 24/08/2022 12.26.00,386.53,455.17,685.31,345.85,383.07,499.11,189.24,207.74,269.82,28.33,31.37,40.90,1.32,1.45,1.84,407.30,444.01,554.45,396.50,411.60,432.78,5.00,41.67,194.56 24/08/2022 12.27.00,701.71,826.16,1037.08,639.48,754.92,942.87,349.63,415.20,522.40,41.62,45.86,53.19,1.87,2.04,2.34,690.17,800.26,982.01,444.04,468.27,484.38,273.85,377.66,544.04 24/08/2022 12.28.00,886.43,1169.10,1252.08,941.54,1108.17,1217.84,521.64,614.95,676.98,47.83,57.21,59.90,2.13,2.51,2.62,978.67,1140.77,1250.12,483.48,485.50,486.63,487.97,732.93,837.45 24/08/2022 12.29.00,1246.28,1250.57,1256.37,1221.10,1226.85,1234.42,679.42,684.22,690.28,59.91,60.08,60.34,2.62,2.63,2.63,1253.11,1257.59,1263.13,478.74,479.76,481.00,838.25,841.76,847.33 24/08/2022 12.30.00,1249.81,1257.97,1275.05,1234.42,1240.17,1255.01,691.81,695.43,704.50,59.56,59.77,60.16,2.60,2.61,2.63,1260.14,1265.50,1278.07,478.97,484.53,496.32,837.98,842.34,848.39 24/08/2022 12.31.00,644.93,859.68,1146.10,694.86,897.51,1172.09,393.21,506.50,658.94,39.25,46.67,55.97,1.76,2.07,2.44,735.88,930.47,1200.89,500.60,510.21,522.68,157.45,397.33,688.21 24/08/2022 12.32.00,562.16,602.75,681.78,563.67,647.77,772.89,322.87,368.84,438.16,35.20,37.06,40.47,1.60,1.67,1.82,600.69,685.25,807.44,518.85,520.20,523.36,59.47,130.97,234.34 24/08/2022 12.33.00,578.06,724.21,838.23,569.74,695.65,867.65,326.54,397.66,495.95,36.08,41.55,45.76,1.63,1.85,2.02,605.78,726.77,895.87,521.78,527.83,537.10,74.15,211.87,385.45 24/08/2022 12.34.00,602.79,867.80,1328.54,632.52,854.23,1223.32,362.63,487.21,695.94,36.75,46.29,62.34,1.66,2.05,2.70,665.56,880.51,1236.93,543.18,549.98,556.03,95.24,360.27,825.43 24/08/2022 12.35.00,535.92,644.64,1013.11,543.23,675.11,899.49,315.08,387.80,512.92,33.60,37.77,50.57,1.53,1.70,2.22,581.35,710.16,935.95,535.97,540.67,548.37,24.76,137.78,335.26 24/08/2022 12.36.00,540.72,606.37,784.73,541.75,588.52,687.30,313.85,339.77,394.89,33.72,36.58,42.60,1.53,1.65,1.89,579.94,625.30,727.44,523.13,529.78,532.82,32.77,87.86,160.92 24/08/2022 12.37.00,483.94,496.55,522.04,476.75,499.85,549.45,276.24,290.18,318.75,31.34,31.93,33.32,1.43,1.46,1.52,515.24,538.54,587.68,494.97,504.54,516.82,9.54,19.42,46.92 24/08/2022 12.38.00,486.97,499.88,516.24,477.34,494.39,521.32,276.24,286.10,301.32,31.29,31.94,32.93,1.43,1.46,1.50,514.19,529.37,555.15,493.61,497.07,498.80,10.88,25.92,51.99 24/08/2022 12.39.00,466.78,476.87,491.25,471.57,483.49,496.00,278.69,284.22,289.85,30.21,30.65,31.17,1.38,1.40,1.42,497.31,511.99,526.85,469.73,484.64,497.90,12.75,18.17,27.70 24/08/2022 12.40.00,431.70,445.24,461.73,438.99,452.83,467.27,266.91,272.55,278.69,28.35,29.05,29.85,1.30,1.33,1.37,461.27,475.57,491.51,444.50,454.18,464.55,8.21,12.08,18.35 24/08/2022 12.41.00,418.83,424.26,429.68,424.33,428.38,433.36,261.10,262.51,264.32,27.75,28.00,28.18,1.28,1.29,1.30,446.33,450.37,456.52,435.48,437.47,441.79,4.47,6.47,8.47 24/08/2022 12.42.00,420.35,421.82,425.39,422.55,424.13,425.96,260.19,261.05,261.72,27.86,27.94,28.06,1.28,1.29,1.29,445.10,447.06,448.79,433.91,434.69,435.48,6.07,8.56,10.34 24/08/2022 12.43.00,405.71,409.87,418.07,406.12,413.45,421.81,248.72,253.49,258.96,27.20,27.41,27.63,1.26,1.26,1.27,429.10,436.51,444.75,419.48,425.61,433.23,4.20,5.32,6.34 24/08/2022 12.44.00,403.19,407.14,410.25,405.97,408.34,410.12,248.41,249.18,249.48,27.25,27.33,27.61,1.26,1.26,1.27,428.22,429.60,430.68,414.98,416.71,419.26,5.27,7.32,11.68 24/08/2022 12.45.00,404.45,408.19,413.28,408.93,409.99,411.15,247.96,248.69,249.64,27.21,27.26,27.37,1.25,1.26,1.26,429.45,430.39,431.38,419.03,420.16,422.19,3.14,3.76,4.47 24/08/2022 12.46.00,420.60,445.92,522.80,416.19,433.31,450.54,251.17,259.75,268.60,27.64,28.76,31.81,1.27,1.32,1.44,437.54,453.86,468.66,426.70,430.15,432.55,6.61,24.18,64.54 24/08/2022 12.47.00,403.69,410.80,418.07,412.19,420.73,442.84,248.41,252.80,265.23,26.87,27.12,27.59,1.24,1.25,1.27,432.44,440.70,463.73,419.03,421.81,424.44,4.47,8.12,20.76 24/08/2022 12.48.00,394.35,398.64,401.67,398.72,403.03,409.23,239.55,242.58,246.43,26.35,26.53,26.71,1.21,1.22,1.23,418.55,422.89,429.45,409.12,411.97,417.68,3.94,4.29,4.74 24/08/2022 12.49.00,392.08,394.40,399.15,398.57,400.25,404.05,239.70,240.82,243.52,26.27,26.34,26.44,1.21,1.21,1.22,417.50,418.93,421.01,406.87,408.74,410.25,3.67,4.69,5.54 24/08/2022 12.50.00,402.93,437.38,536.43,407.30,439.46,484.60,245.66,264.88,291.07,26.48,27.94,32.06,1.22,1.28,1.44,423.47,451.40,496.08,408.44,411.71,415.88,5.54,34.68,91.51 24/08/2022 12.51.00,370.38,383.76,398.39,393.53,405.18,423.74,242.60,248.31,257.89,25.07,25.56,26.04,1.16,1.18,1.20,399.74,412.72,432.26,384.11,396.20,407.99,6.07,8.34,11.41 24/08/2022 12.52.00,341.87,351.29,364.07,362.73,373.17,386.28,227.01,232.36,239.24,23.52,24.03,24.62,1.09,1.11,1.14,367.57,377.91,392.00,359.10,368.30,378.93,2.87,3.54,5.27 24/08/2022 12.53.00,342.12,515.94,896.52,360.96,510.83,789.62,226.24,309.60,464.00,23.45,29.62,42.38,1.09,1.34,1.85,365.28,506.81,771.22,354.37,355.04,355.72,3.67,207.60,633.21 24/08/2022 12.54.00,337.58,628.78,1074.43,458.54,687.40,914.74,283.12,411.91,539.22,22.24,32.59,47.17,1.03,1.45,2.03,455.82,679.51,904.30,331.61,343.82,352.11,55.46,336.06,646.29 24/08/2022 12.55.00,287.86,297.07,313.60,306.32,336.70,398.12,204.07,220.21,252.85,19.92,20.48,21.23,0.93,0.95,0.99,309.02,336.86,394.64,296.01,308.85,324.40,3.94,8.52,19.69 24/08/2022 12.56.00,275.75,279.66,283.32,286.92,293.51,301.58,193.68,197.22,201.78,19.19,19.46,19.78,0.89,0.91,0.92,291.44,297.24,304.63,283.17,286.88,293.08,2.87,3.22,3.67 24/08/2022 12.57.00,267.68,270.83,272.47,277.15,281.12,285.00,188.63,190.80,192.61,18.65,18.86,19.08,0.87,0.88,0.89,284.76,287.96,290.74,277.31,280.35,282.72,2.33,2.51,2.87 24/08/2022 12.58.00,257.83,262.63,266.41,268.27,272.31,275.67,183.74,185.83,187.87,18.03,18.31,18.55,0.84,0.85,0.87,276.50,280.43,284.23,269.42,273.85,277.31,1.80,2.33,2.60 24/08/2022 12.59.00,250.01,253.75,259.35,258.05,261.85,266.49,177.47,179.69,182.67,17.43,17.67,17.92,0.81,0.83,0.84,263.84,268.59,274.21,256.13,261.54,267.17,1.80,1.93,2.07 24/08/2022 13.00.00,239.92,244.16,247.74,249.16,252.37,256.27,171.97,173.93,176.10,16.90,17.11,17.34,0.79,0.80,0.81,254.00,257.80,261.73,247.34,251.06,254.55,1.27,2.02,2.33 24/08/2022 13.01.00,235.63,237.31,240.17,241.17,244.30,247.54,166.92,169.09,171.05,16.44,16.61,16.80,0.77,0.78,0.78,245.73,249.16,252.76,239.46,242.57,246.89,1.27,2.20,3.14 24/08/2022 13.02.00,229.07,231.42,235.38,235.10,237.49,239.69,162.95,164.76,166.31,16.13,16.26,16.39,0.75,0.76,0.77,240.99,243.04,244.85,234.72,236.68,238.33,1.53,1.93,2.33 24/08/2022 13.03.00,226.54,227.38,228.56,228.58,231.20,233.77,158.21,160.04,162.18,15.81,15.94,16.08,0.74,0.74,0.75,235.18,237.50,239.93,229.77,231.94,233.82,1.53,1.71,1.80 24/08/2022 13.04.00,220.74,222.25,224.52,223.10,225.13,227.40,153.47,155.40,157.14,15.56,15.65,15.76,0.73,0.73,0.74,230.96,232.46,234.30,225.49,226.80,228.64,1.53,1.80,2.07 24/08/2022 13.05.00,218.22,219.60,221.24,219.70,220.88,222.22,150.71,151.86,153.16,15.46,15.49,15.54,0.72,0.72,0.72,229.38,229.94,230.61,223.23,224.25,225.26,1.53,1.89,2.07 24/08/2022 13.06.00,219.48,220.44,221.50,218.81,219.28,219.55,149.80,150.00,150.41,15.47,15.50,15.54,0.72,0.72,0.72,229.03,229.65,230.96,223.23,224.02,225.26,1.53,1.89,2.33 24/08/2022 13.07.00,221.50,224.06,226.54,219.85,220.76,221.77,149.64,150.13,150.41,15.56,15.63,15.70,0.72,0.73,0.73,231.32,232.96,234.66,225.26,226.84,229.09,1.80,2.02,2.33 24/08/2022 13.08.00,226.04,228.65,230.83,222.66,225.79,229.47,150.56,151.50,153.62,15.78,15.90,15.99,0.73,0.74,0.74,236.06,239.73,242.92,229.99,231.08,232.24,2.60,5.36,8.74 24/08/2022 13.09.00,224.27,226.58,228.06,221.33,222.44,224.29,148.27,148.98,150.26,15.62,15.69,15.77,0.73,0.73,0.73,236.24,237.88,239.76,231.34,232.13,232.70,1.53,2.07,2.87 24/08/2022 13.10.00,218.72,222.55,225.53,214.81,217.65,220.44,145.06,146.64,147.81,15.34,15.46,15.57,0.71,0.72,0.72,231.14,233.22,235.36,226.39,228.15,229.99,1.53,1.71,1.80 24/08/2022 13.11.00,213.93,217.46,219.48,209.04,211.13,213.33,142.00,143.02,143.99,15.17,15.22,15.30,0.71,0.71,0.71,226.92,228.65,231.32,222.56,224.32,227.74,0.73,1.53,2.60 24/08/2022 13.12.00,214.94,216.53,218.22,205.48,206.96,208.44,137.87,139.76,141.54,15.16,15.19,15.23,0.71,0.71,0.71,226.92,227.33,227.62,222.11,222.56,223.01,1.00,1.49,1.80 24/08/2022 13.13.00,215.69,218.64,219.98,204.60,204.82,205.19,134.66,135.81,137.26,15.26,15.37,15.52,0.71,0.72,0.72,227.62,229.41,231.84,223.01,225.15,227.96,1.53,1.67,1.80 24/08/2022 13.14.00,222.25,226.37,231.59,205.93,207.98,210.22,133.74,134.18,134.51,15.60,15.84,16.10,0.73,0.74,0.75,233.43,237.62,242.22,229.09,232.92,237.20,1.27,1.71,2.07 24/08/2022 13.15.00,233.61,237.86,243.45,211.85,216.49,221.62,134.35,135.76,137.57,16.22,16.52,16.82,0.75,0.76,0.78,244.33,250.16,255.75,239.46,245.01,249.82,1.27,1.62,2.07 24/08/2022 13.16.00,245.47,249.97,254.81,223.99,229.69,236.43,138.64,141.36,144.90,16.93,17.19,17.46,0.78,0.79,0.80,257.69,262.96,268.94,251.62,257.14,262.44,1.53,2.11,2.60 24/08/2022 13.17.00,254.55,259.26,262.12,238.50,243.22,250.20,146.43,149.52,153.62,17.57,17.74,18.01,0.81,0.82,0.83,270.87,274.39,280.19,263.56,265.07,266.04,3.67,5.63,12.75 24/08/2022 13.18.00,257.58,260.95,264.90,247.09,248.77,252.13,152.70,153.85,156.37,17.80,17.94,18.20,0.82,0.82,0.84,275.80,277.29,279.84,265.37,266.98,268.30,3.14,4.60,6.07 24/08/2022 13.19.00,264.14,268.47,271.97,253.46,255.80,259.08,157.14,158.54,160.35,18.18,18.34,18.60,0.84,0.84,0.85,281.25,283.24,286.34,269.65,274.12,278.66,2.33,3.45,6.07 24/08/2022 13.20.00,273.48,280.84,288.87,261.31,268.31,276.11,161.42,165.06,168.91,18.75,19.19,19.67,0.86,0.88,0.90,288.98,296.10,304.10,280.01,287.07,294.21,2.60,3.00,3.40 24/08/2022 13.21.00,292.66,304.85,317.89,279.96,291.83,304.99,170.44,177.17,184.50,19.89,20.49,21.12,0.91,0.93,0.96,307.79,319.95,332.41,299.39,310.32,322.15,2.87,3.58,4.47 24/08/2022 13.22.00,324.96,345.36,372.40,311.50,332.16,357.40,187.56,198.65,212.18,21.40,22.39,23.67,0.97,1.01,1.07,338.21,357.99,382.16,327.78,345.77,365.41,3.67,5.40,9.81 24/08/2022 13.23.00,389.31,535.63,651.75,373.25,502.22,623.19,220.74,291.61,356.82,24.71,30.08,34.50,1.11,1.32,1.50,396.57,518.09,633.74,372.62,393.72,414.30,20.22,145.52,263.71 24/08/2022 13.24.00,436.24,494.07,630.80,449.06,521.44,654.14,263.09,302.77,375.16,26.66,28.89,33.79,1.19,1.28,1.48,468.48,537.95,665.21,419.71,424.10,428.27,29.03,109.48,289.07 24/08/2022 13.25.00,441.54,548.79,871.80,474.53,562.43,706.85,278.69,326.19,402.69,27.53,31.13,42.07,1.23,1.37,1.81,492.74,578.65,714.79,415.65,421.59,426.02,66.94,164.08,430.84 24/08/2022 13.26.00,385.77,401.13,411.01,404.93,418.70,442.40,243.83,250.15,262.02,25.06,25.68,26.16,1.13,1.16,1.18,419.25,435.02,460.74,397.85,407.17,413.63,10.88,17.33,26.36 24/08/2022 13.27.00,350.70,365.04,377.45,369.55,383.04,397.68,229.30,234.55,240.62,23.25,23.97,24.73,1.06,1.09,1.12,377.24,393.47,410.82,365.86,380.24,394.02,3.67,5.00,7.67 24/08/2022 13.28.00,324.20,334.42,343.88,343.48,353.78,364.81,217.68,222.35,227.31,21.95,22.43,22.99,1.00,1.02,1.05,349.11,359.74,371.79,338.82,349.37,361.80,2.87,3.36,3.67 24/08/2022 13.29.00,316.63,319.70,323.44,329.71,334.43,340.52,209.73,212.43,215.85,21.55,21.64,21.82,0.99,0.99,1.00,336.98,340.17,345.24,327.78,330.71,334.99,2.60,2.82,3.14 24/08/2022 13.30.00,317.14,320.63,324.71,329.27,330.75,332.97,208.81,209.02,209.27,21.58,21.76,22.00,0.99,1.00,1.01,336.62,339.20,343.13,327.55,329.92,333.86,1.80,2.56,3.14 24/08/2022 13.31.00,333.29,336.86,342.37,334.60,340.87,347.63,209.88,212.97,216.46,22.14,22.53,22.95,1.01,1.03,1.05,345.41,352.24,360.01,337.69,343.40,350.99,2.33,2.73,3.94 24/08/2022 13.32.00,346.16,355.62,365.33,350.44,359.43,368.66,217.99,222.55,227.47,23.15,23.67,24.19,1.05,1.08,1.10,364.05,374.10,384.44,355.04,364.92,375.55,2.33,2.82,3.14 24/08/2022 13.33.00,368.87,377.11,386.78,372.65,379.96,387.02,229.91,233.61,236.79,24.40,24.81,25.21,1.11,1.12,1.14,388.84,397.81,406.42,379.38,387.38,395.60,3.40,3.85,4.47 24/08/2022 13.34.00,392.08,411.56,442.05,389.68,405.18,426.26,238.02,244.67,254.38,25.40,26.43,28.00,1.15,1.19,1.25,409.94,427.19,449.84,399.43,412.39,424.44,3.40,10.03,24.76 24/08/2022 13.35.00,444.32,465.18,539.20,445.80,465.32,494.81,264.47,274.94,291.68,27.91,28.82,31.49,1.25,1.29,1.39,470.94,490.07,523.16,428.72,435.75,439.09,25.03,55.64,99.78 24/08/2022 13.36.00,442.30,607.17,934.38,446.54,566.28,856.70,264.77,329.55,487.85,27.78,33.30,44.23,1.25,1.47,1.90,472.35,588.41,874.07,440.66,445.21,449.23,19.15,189.00,566.73 24/08/2022 13.37.00,401.42,482.13,570.24,420.93,549.43,745.05,251.63,320.94,427.45,26.33,29.47,32.99,1.19,1.32,1.45,447.21,574.70,776.32,420.61,434.84,448.10,12.75,110.86,241.82 24/08/2022 13.38.00,384.51,389.60,396.63,382.58,390.05,405.38,229.76,234.02,242.60,25.69,25.86,26.17,1.17,1.17,1.19,409.76,417.44,432.09,395.60,402.66,413.40,5.00,6.96,11.41 24/08/2022 13.39.00,409.24,496.85,664.11,394.72,491.43,600.24,235.72,287.91,347.64,26.97,30.08,35.74,1.22,1.34,1.56,421.72,516.36,627.94,396.50,399.92,402.14,25.29,136.45,294.94 24/08/2022 13.40.00,367.86,379.47,407.22,368.80,395.46,452.46,224.10,237.86,267.98,24.83,25.33,26.49,1.13,1.15,1.20,390.60,418.87,478.15,378.48,387.94,398.08,5.54,17.42,51.19 24/08/2022 13.41.00,365.08,376.23,406.72,366.58,375.07,390.87,222.58,228.00,236.64,24.79,25.28,26.69,1.13,1.15,1.21,387.43,394.79,408.71,373.29,375.06,376.90,5.00,17.11,46.65 24/08/2022 13.42.00,359.28,363.57,371.89,363.33,367.72,373.69,222.73,225.10,227.93,24.48,24.73,25.22,1.12,1.13,1.15,380.22,384.65,391.30,367.21,370.37,373.75,4.74,9.68,20.49 24/08/2022 13.43.00,364.07,368.07,375.43,366.29,372.38,378.28,223.80,227.31,230.53,24.67,24.98,25.39,1.13,1.14,1.16,383.74,389.07,394.29,366.76,368.75,371.04,7.14,16.44,25.29 24/08/2022 13.44.00,364.07,382.79,420.85,368.95,385.66,411.30,224.72,232.97,246.58,24.84,25.76,27.43,1.14,1.17,1.24,386.55,402.58,428.57,370.37,371.60,373.52,9.54,29.21,61.07 24/08/2022 13.45.00,350.19,356.46,361.30,356.51,361.52,367.77,216.92,219.64,222.88,24.24,24.45,24.68,1.11,1.12,1.13,373.37,378.58,384.80,365.41,368.94,372.84,3.67,4.47,6.34 24/08/2022 13.46.00,336.57,343.38,349.18,345.11,350.27,355.48,211.57,214.04,216.46,23.72,23.95,24.19,1.09,1.10,1.11,360.71,366.22,371.61,352.11,357.71,363.61,3.14,3.45,3.94 24/08/2022 13.47.00,331.27,333.24,336.82,336.97,339.98,343.48,208.20,209.45,210.80,23.33,23.47,23.63,1.07,1.08,1.09,350.69,354.67,358.95,342.65,346.22,350.54,2.33,2.69,3.14 24/08/2022 13.48.00,330.26,331.65,332.78,336.38,338.57,340.67,207.74,209.27,210.65,23.32,23.42,23.50,1.07,1.08,1.08,350.34,351.48,352.62,339.95,340.59,342.43,2.60,5.54,7.14 24/08/2022 13.49.00,336.31,350.95,372.40,345.11,358.27,377.39,212.64,220.08,230.22,23.67,24.36,25.44,1.09,1.11,1.16,356.14,368.74,386.91,341.52,344.57,348.06,8.21,22.49,47.72 24/08/2022 13.50.00,343.63,348.85,356.50,357.11,362.98,369.25,218.29,222.07,225.63,24.21,24.39,24.60,1.11,1.12,1.12,365.63,371.84,378.12,348.73,350.24,350.76,8.74,16.39,22.89 24/08/2022 13.51.00,345.90,349.81,358.77,356.96,360.81,367.62,216.31,218.42,221.05,24.31,24.63,25.07,1.11,1.13,1.15,365.98,369.15,374.77,351.21,355.31,359.78,7.94,9.19,10.88 24/08/2022 13.52.00,368.36,372.74,380.98,374.14,388.20,394.72,223.95,230.86,234.35,25.66,25.98,26.39,1.17,1.19,1.20,380.75,393.06,400.09,361.58,366.57,371.04,17.55,24.54,43.72 24/08/2022 13.53.00,368.87,374.00,388.30,390.87,396.25,407.75,232.36,235.90,243.06,25.94,26.47,27.53,1.19,1.21,1.25,391.83,394.35,401.67,367.44,369.46,371.72,15.68,21.91,36.77 24/08/2022 13.54.00,397.63,422.03,509.93,417.52,443.01,485.34,249.03,265.56,290.61,27.85,28.92,32.51,1.27,1.31,1.45,409.41,429.77,463.91,362.93,365.71,366.76,45.58,70.95,136.62 24/08/2022 13.55.00,595.73,864.27,1022.70,568.70,831.01,1037.93,336.48,481.27,595.64,35.93,44.08,48.77,1.59,1.91,2.09,543.73,797.39,998.01,332.29,348.13,359.10,254.63,593.78,821.96 24/08/2022 13.56.00,835.46,946.03,990.40,947.91,997.41,1045.04,548.85,577.01,600.22,43.48,46.96,48.18,1.89,2.02,2.07,902.37,954.38,1003.28,277.08,296.87,321.25,678.59,786.37,825.43 24/08/2022 13.57.00,905.86,940.85,955.57,985.22,998.42,1006.84,575.30,581.67,585.24,45.70,46.75,47.12,1.97,2.01,2.03,938.76,950.60,959.86,244.19,256.39,270.10,815.82,826.32,833.98 24/08/2022 13.58.00,756.47,895.31,935.89,842.63,933.42,982.70,500.08,547.17,573.47,41.02,45.49,46.81,1.79,1.96,2.01,795.30,886.40,935.77,223.91,232.81,240.36,595.30,781.47,837.18 24/08/2022 13.59.00,330.76,518.68,820.57,436.03,627.06,928.07,276.55,378.73,540.44,27.72,33.65,43.46,1.27,1.50,1.88,396.75,590.99,888.48,199.35,207.31,217.60,169.73,390.35,755.49 24/08/2022 14.00.00,703.48,831.25,881.89,706.70,844.23,906.74,419.04,492.79,525.61,39.01,42.81,44.33,1.71,1.85,1.91,661.52,802.78,865.10,181.10,191.42,198.00,694.61,772.35,819.03 24/08/2022 14.01.00,716.10,810.01,852.62,756.01,832.96,880.83,440.91,482.73,508.18,39.65,42.15,43.48,1.73,1.83,1.88,715.31,792.11,840.66,159.69,168.03,176.37,636.41,758.11,819.83 24/08/2022 14.02.00,824.35,830.07,836.47,866.32,872.29,879.06,496.72,501.02,505.89,42.54,42.69,42.94,1.84,1.84,1.86,826.77,832.11,838.20,144.82,149.97,156.31,819.03,819.60,820.36 24/08/2022 14.03.00,813.76,819.85,823.60,853.74,859.16,864.25,487.08,491.39,495.49,42.12,42.33,42.51,1.82,1.83,1.84,815.87,820.83,825.19,135.13,138.85,142.57,819.03,820.41,821.43 24/08/2022 14.04.00,807.70,813.54,820.06,845.30,850.43,853.44,480.05,483.69,486.47,41.74,42.06,42.33,1.80,1.82,1.83,809.55,813.97,816.75,130.85,133.03,134.46,818.49,820.85,822.50 24/08/2022 14.05.00,801.89,804.04,805.93,835.08,839.54,843.96,471.49,475.16,478.83,41.25,41.54,41.76,1.78,1.79,1.80,799.88,804.30,808.31,124.77,126.83,130.18,815.82,818.00,819.03 24/08/2022 14.06.00,797.10,798.49,802.90,831.23,832.31,833.45,466.75,468.43,470.11,41.28,41.31,41.33,1.78,1.78,1.78,798.29,798.76,799.17,121.84,123.42,124.32,816.36,818.23,820.63 24/08/2022 14.07.00,793.06,798.03,800.13,825.60,828.44,830.04,461.40,463.77,465.68,41.00,41.25,41.36,1.77,1.78,1.78,795.66,797.65,798.64,119.59,120.75,121.61,820.63,821.83,822.50 24/08/2022 14.08.00,791.30,792.31,793.82,818.35,821.78,824.12,456.05,458.42,460.33,40.72,40.89,41.02,1.76,1.76,1.77,789.33,792.37,794.07,117.56,118.87,119.36,817.96,819.34,820.36 24/08/2022 14.09.00,780.70,783.31,788.27,809.91,811.95,816.42,449.62,451.41,454.67,40.38,40.48,40.64,1.74,1.75,1.75,782.47,784.20,787.74,115.53,116.24,116.66,812.89,814.40,816.09 24/08/2022 14.10.00,781.96,782.80,783.73,806.50,807.73,809.31,446.26,447.38,448.86,40.49,40.54,40.63,1.75,1.75,1.75,780.19,781.36,783.17,110.57,112.64,114.85,815.82,817.38,819.56 24/08/2022 14.11.00,778.43,780.74,781.96,802.95,805.54,807.09,442.90,444.86,446.26,40.35,40.59,40.70,1.74,1.75,1.75,777.72,779.86,780.89,108.55,109.56,110.80,819.56,821.30,822.76 24/08/2022 14.12.00,776.16,779.56,781.96,800.73,802.11,803.10,441.37,442.00,442.59,40.28,40.36,40.42,1.73,1.74,1.74,776.67,777.81,778.78,108.09,108.85,109.45,819.56,821.61,824.37 24/08/2022 14.13.00,773.63,776.83,780.19,798.36,800.36,802.06,438.92,440.22,441.37,40.12,40.21,40.30,1.73,1.73,1.74,775.09,776.90,778.25,107.87,108.58,109.22,821.43,822.14,823.03 24/08/2022 14.14.00,771.61,773.25,777.16,793.77,795.27,796.88,435.25,436.50,438.16,39.96,40.01,40.07,1.72,1.72,1.72,771.75,773.01,774.74,106.52,107.27,107.87,820.63,820.90,821.16 24/08/2022 14.15.00,765.81,768.84,770.35,788.14,789.87,792.43,431.12,432.60,434.33,39.57,39.71,39.83,1.70,1.71,1.71,766.65,768.35,770.52,105.17,105.47,105.84,818.22,819.11,819.83 24/08/2022 14.16.00,759.25,762.28,764.55,781.33,782.66,785.77,426.38,427.56,429.59,39.06,39.20,39.34,1.68,1.69,1.69,761.02,762.28,764.89,104.94,105.50,106.29,812.08,813.20,815.82 24/08/2022 14.17.00,752.94,756.60,762.02,772.59,777.23,781.18,421.03,423.81,426.23,38.43,38.73,39.10,1.66,1.67,1.68,752.41,756.83,760.85,105.84,106.97,108.09,800.60,806.17,812.08 24/08/2022 14.18.00,750.42,754.20,756.98,773.18,773.68,774.07,420.57,421.03,421.34,38.50,38.60,38.70,1.66,1.66,1.67,752.76,753.55,754.52,108.55,109.03,109.67,801.94,803.63,805.14 24/08/2022 14.19.00,752.69,753.78,756.22,773.18,774.47,775.26,420.57,421.01,421.34,38.68,38.74,38.78,1.66,1.67,1.67,754.34,755.19,755.92,109.00,109.30,109.45,805.68,807.32,808.61 24/08/2022 14.20.00,752.69,755.80,757.73,774.52,775.36,776.15,420.57,420.90,421.49,38.69,38.75,38.86,1.66,1.67,1.67,755.05,755.84,756.80,109.00,109.67,110.12,807.81,809.59,810.48 24/08/2022 14.21.00,750.42,752.69,754.96,770.52,773.33,774.96,417.82,419.30,420.27,38.39,38.57,38.71,1.65,1.66,1.66,751.70,754.49,758.03,107.42,108.43,109.90,809.15,810.66,813.42 24/08/2022 14.22.00,742.85,744.78,749.66,764.15,766.20,768.89,413.85,415.15,416.90,38.10,38.17,38.26,1.64,1.64,1.65,745.38,747.08,749.60,106.07,106.56,107.19,804.34,805.41,806.48 24/08/2022 14.23.00,740.07,741.88,745.37,760.01,762.65,764.60,411.25,412.65,413.85,37.76,37.99,38.19,1.62,1.63,1.64,742.21,744.00,745.90,104.72,105.50,106.52,802.21,805.23,807.28 24/08/2022 14.24.00,737.29,738.56,740.32,758.67,759.39,760.01,409.57,410.30,410.94,37.77,37.83,37.94,1.62,1.63,1.63,741.33,741.92,742.56,104.94,106.22,107.19,801.67,803.94,807.01 24/08/2022 14.25.00,738.05,740.03,743.10,757.93,759.22,760.01,408.80,409.31,409.57,37.89,37.95,38.01,1.63,1.63,1.63,741.16,741.95,742.39,103.59,103.93,104.26,808.08,809.33,809.95 24/08/2022 14.26.00,734.01,737.17,738.81,754.68,755.84,757.79,405.90,406.89,408.19,37.75,37.81,37.85,1.62,1.62,1.63,737.29,738.40,740.28,100.43,101.64,102.69,808.88,809.55,810.48 24/08/2022 14.27.00,732.50,733.59,735.02,750.83,752.16,754.23,403.45,404.16,405.28,37.38,37.49,37.64,1.61,1.61,1.62,734.30,735.56,737.11,100.88,101.64,102.24,806.74,808.17,809.42 24/08/2022 14.28.00,730.23,732.04,735.53,747.42,749.62,751.57,401.16,402.48,403.60,37.26,37.37,37.51,1.60,1.60,1.61,731.66,733.33,734.83,100.88,101.37,101.79,806.21,807.95,810.22 24/08/2022 14.29.00,727.45,729.51,731.24,747.27,748.33,749.64,401.00,401.44,401.92,37.25,37.31,37.35,1.60,1.60,1.60,732.01,732.54,733.24,101.11,101.86,102.69,806.74,808.84,810.22 24/08/2022 14.30.00,724.68,729.85,734.01,745.64,748.19,749.79,399.32,401.16,402.23,37.17,37.30,37.41,1.59,1.60,1.60,729.73,732.37,734.12,99.31,101.22,102.69,810.22,811.46,812.62 24/08/2022 14.31.00,725.69,727.16,728.97,742.39,742.90,743.57,396.72,397.28,398.10,37.05,37.12,37.16,1.59,1.59,1.59,727.09,728.29,731.31,99.98,100.51,102.01,808.61,809.55,810.75 24/08/2022 14.32.00,717.36,720.89,723.41,737.80,738.98,741.05,393.97,394.68,395.80,36.82,36.88,36.94,1.58,1.58,1.58,723.58,724.25,725.33,99.98,100.58,101.11,804.88,805.72,806.74 24/08/2022 14.33.00,719.38,722.95,726.44,736.61,738.04,739.72,392.75,393.38,393.97,36.86,37.05,37.17,1.58,1.59,1.59,722.87,724.60,726.04,100.21,100.73,101.11,805.14,808.93,811.28 24/08/2022 14.34.00,719.88,723.54,726.19,737.65,739.47,740.91,392.59,393.49,394.12,36.93,37.06,37.16,1.58,1.59,1.59,724.63,726.07,727.09,101.33,101.52,101.79,809.95,811.51,813.15 24/08/2022 14.35.00,716.85,718.33,718.87,733.21,734.27,736.91,390.30,390.66,391.83,36.63,36.71,36.86,1.57,1.57,1.58,719.71,721.52,723.93,100.88,101.45,102.01,806.48,807.23,808.88 24/08/2022 14.36.00,709.54,711.22,714.08,725.65,727.70,730.98,385.71,386.96,388.92,36.07,36.22,36.37,1.55,1.55,1.56,711.62,714.02,717.60,101.11,101.49,102.01,796.87,799.54,803.27 24/08/2022 14.37.00,698.68,703.61,709.28,717.21,721.16,724.62,381.43,383.42,385.10,35.46,35.69,35.99,1.52,1.53,1.54,703.71,707.31,710.92,101.79,102.50,102.91,789.66,792.06,795.80 24/08/2022 14.38.00,703.48,706.13,708.02,717.07,720.79,723.43,381.43,382.86,384.18,35.63,35.88,35.99,1.53,1.54,1.54,703.71,707.34,709.69,100.88,101.30,101.56,791.53,797.36,801.41 24/08/2022 14.39.00,703.23,706.26,708.53,720.32,721.71,723.29,382.20,382.96,384.03,35.88,35.93,35.98,1.54,1.54,1.54,706.70,707.96,709.51,99.98,100.25,100.66,801.14,801.63,802.47 24/08/2022 14.40.00,705.50,707.77,709.54,721.66,722.92,723.58,382.50,383.09,383.42,36.02,36.05,36.11,1.54,1.54,1.54,708.63,709.83,710.57,99.53,101.00,102.01,804.61,806.03,807.28 24/08/2022 14.41.00,703.98,706.72,708.78,721.95,722.64,723.43,382.66,382.94,383.27,35.89,35.93,35.97,1.53,1.54,1.54,708.46,708.87,710.39,100.66,101.03,102.46,806.48,807.10,808.35 24/08/2022 14.42.00,702.22,704.45,708.02,720.77,721.06,721.51,381.74,382.02,382.35,35.74,35.79,35.90,1.53,1.53,1.53,707.40,708.02,708.63,100.66,101.07,101.56,807.28,807.72,808.61 24/08/2022 14.43.00,698.68,700.49,702.22,713.22,716.45,720.18,378.22,379.85,381.74,35.30,35.44,35.68,1.51,1.52,1.53,700.54,703.18,706.87,100.66,101.03,101.56,799.80,802.52,807.28 24/08/2022 14.44.00,689.60,693.22,697.17,706.41,709.98,712.62,374.55,376.44,378.07,34.88,35.08,35.30,1.49,1.50,1.51,693.34,696.97,699.49,100.43,100.88,101.56,793.13,797.13,800.07 24/08/2022 14.45.00,687.83,689.01,690.86,701.22,704.23,706.11,371.65,373.25,374.25,34.49,34.74,34.93,1.48,1.49,1.49,689.12,692.14,694.22,101.11,101.52,102.01,789.39,792.19,795.27 24/08/2022 14.46.00,682.79,684.81,687.83,698.41,699.40,699.89,369.66,370.37,370.88,34.41,34.48,34.54,1.47,1.48,1.48,687.18,687.80,688.41,101.33,101.86,102.24,788.06,789.04,789.66 24/08/2022 14.47.00,681.27,684.17,686.32,695.89,697.20,698.56,367.52,368.28,369.35,34.36,34.45,34.55,1.47,1.47,1.48,684.37,686.10,687.18,101.33,101.75,102.01,788.86,790.01,791.26 24/08/2022 14.48.00,675.22,679.80,685.06,691.45,694.56,696.93,364.46,366.27,367.67,34.08,34.35,34.49,1.46,1.47,1.48,679.98,683.29,685.43,99.76,100.06,100.66,786.99,790.77,792.86 24/08/2022 14.49.00,671.18,674.33,676.23,685.97,687.30,689.67,360.94,362.07,363.70,33.93,33.98,34.04,1.45,1.45,1.46,675.76,676.55,678.22,98.63,99.04,99.31,783.52,784.85,786.45 24/08/2022 14.50.00,672.44,676.14,677.99,686.27,687.25,687.90,360.64,361.00,361.25,34.04,34.15,34.22,1.46,1.46,1.46,676.46,677.95,678.57,98.86,99.12,99.31,787.26,790.24,791.79 24/08/2022 14.51.00,674.71,676.27,677.24,686.56,687.30,687.75,359.42,360.18,360.49,34.15,34.19,34.23,1.46,1.46,1.46,677.87,678.57,679.10,98.41,99.16,99.98,793.13,793.97,794.46 24/08/2022 14.52.00,669.66,671.30,675.47,679.46,682.20,685.38,354.98,356.87,358.96,33.74,33.90,34.07,1.44,1.45,1.45,672.24,674.67,677.16,98.41,98.56,98.86,788.59,791.04,793.40 24/08/2022 14.53.00,666.13,668.32,670.42,676.64,677.68,677.98,353.15,353.99,354.37,33.55,33.71,33.76,1.43,1.44,1.44,669.43,670.57,671.36,97.50,97.73,97.96,788.32,789.48,790.73 24/08/2022 14.54.00,664.87,668.45,671.94,675.31,677.01,678.57,351.62,352.84,353.76,33.53,33.63,33.73,1.43,1.44,1.44,668.20,669.84,671.01,97.28,98.03,98.63,788.59,790.28,792.06 24/08/2022 14.55.00,658.81,662.30,665.63,669.83,672.10,674.57,347.95,349.58,351.01,33.23,33.34,33.45,1.42,1.42,1.43,663.45,665.47,667.67,97.28,97.99,98.63,784.32,786.19,788.06 24/08/2022 14.56.00,657.05,659.66,662.60,666.43,668.30,669.98,345.50,346.85,347.95,33.17,33.20,33.29,1.42,1.42,1.42,660.81,662.31,663.45,98.41,99.01,99.31,782.98,783.92,786.19 24/08/2022 14.57.00,649.22,652.63,656.54,657.99,661.37,665.98,340.15,342.24,345.04,32.83,32.94,33.15,1.40,1.41,1.41,654.31,657.09,660.81,97.73,98.03,98.41,777.38,779.47,782.72 24/08/2022 14.58.00,649.98,652.21,656.54,657.54,658.33,660.06,339.23,339.59,340.00,32.90,32.97,33.05,1.40,1.41,1.41,654.13,655.16,656.24,97.05,97.66,97.96,779.25,781.78,784.85 24/08/2022 14.59.00,652.51,653.98,655.03,658.87,659.29,659.76,338.62,339.11,339.54,33.09,33.14,33.18,1.41,1.41,1.41,655.54,656.71,657.30,97.05,97.62,98.41,785.12,786.81,788.32 24/08/2022 15.00.00,654.27,656.25,659.32,657.84,658.87,659.47,337.40,338.32,338.62,33.19,33.24,33.27,1.41,1.41,1.41,656.24,656.80,657.12,95.93,96.38,96.83,789.39,790.73,791.79 24/08/2022 15.01.00,648.22,653.89,659.07,655.17,656.28,657.10,335.41,336.10,336.48,32.97,33.12,33.21,1.40,1.41,1.41,653.60,654.57,655.71,95.93,96.90,98.86,789.12,790.90,792.33 24/08/2022 15.02.00,645.44,646.70,648.22,648.95,650.43,653.54,332.51,333.40,334.80,32.67,32.71,32.82,1.39,1.39,1.40,647.63,649.06,652.02,96.60,96.98,97.28,782.72,784.63,786.72 24/08/2022 15.03.00,645.44,645.99,646.70,649.10,649.45,649.84,331.28,332.18,332.66,32.74,32.78,32.81,1.39,1.39,1.39,648.33,649.03,649.56,95.93,96.19,96.60,786.99,788.77,790.46 24/08/2022 15.04.00,643.67,645.06,646.70,644.36,646.76,648.81,327.92,329.75,331.28,32.62,32.70,32.77,1.39,1.39,1.39,645.52,647.74,649.03,94.58,95.51,96.38,789.93,790.77,791.53 24/08/2022 15.05.00,638.88,639.93,641.65,640.81,642.86,644.22,325.78,326.75,327.77,32.27,32.42,32.56,1.37,1.38,1.38,642.35,644.61,646.04,94.80,95.55,96.15,787.26,788.81,790.73 24/08/2022 15.06.00,636.10,638.29,641.15,636.07,637.43,639.63,322.42,323.38,324.86,32.18,32.21,32.25,1.37,1.37,1.37,640.07,640.71,641.47,94.58,95.14,95.70,786.19,786.94,788.06 24/08/2022 15.07.00,637.36,639.55,641.40,636.52,637.31,637.85,322.26,322.49,322.72,32.27,32.30,32.33,1.37,1.37,1.37,640.77,641.24,641.83,94.12,94.39,94.80,789.93,792.11,793.66 24/08/2022 15.08.00,632.82,636.35,639.13,632.67,635.21,637.40,319.20,320.68,322.26,32.01,32.13,32.29,1.36,1.36,1.37,636.90,639.28,641.83,93.00,93.86,94.58,790.73,791.97,793.40 24/08/2022 15.09.00,633.07,635.14,637.36,629.85,631.28,632.52,316.76,317.96,319.05,31.97,32.03,32.06,1.36,1.36,1.36,635.50,636.43,637.08,91.87,92.40,93.22,792.06,793.75,794.73 24/08/2022 15.10.00,631.56,632.78,635.09,626.74,628.22,629.70,314.77,315.71,316.45,31.90,31.94,31.99,1.35,1.36,1.36,633.04,634.32,635.50,91.20,91.61,91.87,794.20,794.51,795.00 24/08/2022 15.11.00,626.01,629.84,636.35,622.75,624.87,626.15,312.32,313.47,314.16,31.68,31.82,31.92,1.34,1.35,1.35,631.45,632.24,632.86,91.42,92.13,93.22,792.33,794.29,796.07 24/08/2022 15.12.00,623.99,626.18,628.78,618.30,620.45,622.30,309.42,310.97,312.17,31.48,31.58,31.66,1.34,1.34,1.34,628.99,629.87,630.75,92.77,93.49,94.12,789.66,790.73,791.26 24/08/2022 15.13.00,625.25,626.13,627.27,617.12,617.86,618.30,308.50,308.99,309.57,31.51,31.54,31.60,1.34,1.34,1.34,628.82,629.17,629.52,94.35,94.88,95.48,790.19,790.99,792.06 24/08/2022 15.14.00,624.24,626.89,628.53,616.38,617.00,617.56,307.28,307.71,308.20,31.48,31.55,31.59,1.33,1.34,1.34,629.17,629.67,629.87,95.93,96.98,97.96,790.46,792.02,793.40 24/08/2022 15.15.00,621.47,625.00,628.03,613.12,614.26,615.49,305.29,306.13,306.82,31.39,31.42,31.45,1.33,1.33,1.33,627.06,628.05,628.99,97.96,98.59,99.31,788.86,789.39,790.19 24/08/2022 15.16.00,615.91,619.07,621.21,608.09,609.54,611.64,302.54,303.33,304.53,31.25,31.29,31.34,1.32,1.33,1.33,621.43,623.57,625.65,97.05,97.99,98.63,786.45,787.08,787.52 24/08/2022 15.17.00,614.65,616.46,618.69,606.01,607.17,607.94,301.32,301.90,302.39,31.02,31.13,31.21,1.31,1.32,1.32,618.97,620.23,621.43,97.28,97.69,97.96,783.25,785.12,786.45 24/08/2022 15.18.00,609.35,611.67,615.91,601.87,603.64,605.27,299.02,299.99,300.70,30.71,30.84,30.97,1.30,1.31,1.31,614.40,615.98,617.56,99.08,99.57,99.98,776.84,779.47,781.65 24/08/2022 15.19.00,604.81,608.43,610.11,598.31,599.77,601.42,296.42,297.37,298.56,30.59,30.69,30.75,1.30,1.30,1.30,611.06,612.14,613.17,98.86,99.72,100.88,775.51,776.89,778.18 24/08/2022 15.20.00,599.01,601.74,605.82,591.50,594.59,597.57,292.91,294.56,295.96,30.28,30.39,30.51,1.28,1.29,1.29,603.32,606.66,610.00,96.60,98.11,99.76,772.30,773.51,774.97 24/08/2022 15.21.00,596.48,598.17,601.03,587.95,589.63,590.91,290.15,291.43,292.30,30.12,30.18,30.24,1.28,1.28,1.28,599.63,601.24,602.97,94.58,95.97,96.83,772.30,772.44,772.84 24/08/2022 15.22.00,592.70,594.59,595.98,583.66,585.38,587.95,287.56,288.88,290.46,29.89,29.99,30.12,1.27,1.27,1.28,595.94,597.46,599.63,93.45,94.12,95.25,771.50,772.57,774.44 24/08/2022 15.23.00,591.18,593.50,595.47,582.47,584.25,585.58,285.87,287.12,288.17,29.92,29.96,30.03,1.27,1.27,1.27,595.24,596.38,597.52,90.75,92.40,93.67,776.04,777.20,779.25 24/08/2022 15.24.00,588.66,590.72,592.45,578.47,579.61,581.29,283.12,283.81,284.96,29.72,29.81,29.91,1.26,1.26,1.27,592.42,593.21,594.53,90.29,91.05,91.65,776.58,777.38,778.18 24/08/2022 15.25.00,583.36,586.43,589.42,571.96,574.92,577.58,279.30,280.88,282.51,29.44,29.57,29.71,1.25,1.25,1.26,586.62,589.23,591.90,89.84,90.33,90.75,772.04,774.40,777.11 24/08/2022 15.26.00,579.83,582.52,584.37,567.07,569.44,571.07,275.63,277.11,278.23,29.29,29.41,29.49,1.24,1.25,1.25,583.63,585.24,586.09,89.84,89.96,90.29,771.77,772.88,774.17 24/08/2022 15.27.00,574.78,577.43,580.33,562.63,563.64,565.74,273.03,273.85,275.02,28.99,29.12,29.22,1.23,1.24,1.24,579.06,580.29,582.23,89.39,89.96,90.52,765.90,768.08,769.90 24/08/2022 15.28.00,573.27,576.00,578.57,558.63,561.02,562.48,270.58,271.96,272.88,28.95,29.01,29.06,1.23,1.23,1.23,576.25,577.98,579.24,90.29,90.97,91.65,765.63,766.52,767.23 24/08/2022 15.29.00,570.49,571.46,572.76,556.11,557.17,558.19,268.29,269.18,269.97,28.84,28.87,28.89,1.22,1.23,1.23,574.14,575.28,575.90,90.97,91.35,91.65,764.56,765.27,765.63 24/08/2022 15.30.00,569.23,571.38,573.27,553.15,554.41,555.52,266.00,267.12,267.98,28.73,28.78,28.85,1.22,1.22,1.22,572.21,573.29,574.32,90.97,91.27,91.87,764.83,765.59,766.16 24/08/2022 15.31.00,565.19,567.93,569.99,548.56,550.59,552.41,262.79,264.16,264.93,28.54,28.65,28.75,1.21,1.22,1.22,569.74,571.06,572.03,90.75,91.53,92.32,763.76,766.08,768.03 24/08/2022 15.32.00,563.68,565.70,568.73,544.71,546.37,548.56,260.19,261.21,262.63,28.51,28.60,28.67,1.21,1.21,1.22,567.81,568.57,569.92,90.29,90.44,90.52,764.83,766.48,767.50 24/08/2022 15.33.00,562.92,565.23,568.47,543.38,543.90,544.42,258.66,259.19,259.73,28.55,28.60,28.63,1.21,1.21,1.21,567.46,567.90,568.34,90.75,91.31,92.10,766.70,767.59,768.83 24/08/2022 15.34.00,562.92,565.23,567.72,540.86,542.27,543.97,256.36,257.44,258.51,28.53,28.57,28.62,1.21,1.21,1.21,566.93,567.69,568.34,91.87,92.51,93.22,768.57,768.88,769.63 24/08/2022 15.35.00,563.68,564.56,566.20,539.23,540.20,541.16,255.45,255.98,256.36,28.37,28.45,28.51,1.20,1.21,1.21,566.23,567.02,567.63,93.90,94.24,94.58,768.03,768.70,769.63 24/08/2022 15.36.00,559.39,561.49,562.67,535.53,536.96,539.09,253.00,254.10,255.45,28.21,28.27,28.35,1.20,1.20,1.20,563.94,564.62,565.88,94.80,95.29,95.93,765.36,766.08,767.23 24/08/2022 15.37.00,558.38,559.73,561.16,531.83,533.36,534.79,250.55,251.68,252.85,28.08,28.13,28.18,1.19,1.19,1.20,562.71,563.21,563.77,96.38,97.28,97.96,762.96,764.03,764.83 24/08/2022 15.38.00,556.87,558.13,560.90,528.87,530.70,531.83,248.11,249.46,250.55,28.05,28.09,28.13,1.19,1.19,1.19,561.48,562.18,562.89,98.18,98.56,99.08,762.96,763.94,764.83 24/08/2022 15.39.00,553.33,555.35,558.38,524.72,526.50,528.28,245.51,246.68,247.50,27.84,27.92,27.98,1.18,1.18,1.19,556.38,558.55,560.78,97.73,98.26,98.86,761.09,761.80,762.69 24/08/2022 15.40.00,547.53,550.56,553.84,520.13,522.43,524.28,243.22,244.34,245.20,27.55,27.71,27.80,1.17,1.18,1.18,552.16,554.30,555.86,97.05,97.50,97.73,756.02,758.73,760.56 24/08/2022 15.41.00,541.98,543.95,548.03,512.58,515.20,518.80,239.39,240.77,242.45,27.18,27.29,27.48,1.16,1.16,1.17,545.13,547.62,550.93,96.38,97.77,99.53,748.81,751.04,755.75 24/08/2022 15.42.00,536.17,538.32,540.97,507.25,508.36,510.80,236.64,237.33,238.63,26.90,26.94,27.05,1.15,1.15,1.15,540.38,541.26,543.37,97.05,97.35,97.73,743.20,744.58,746.67 24/08/2022 15.43.00,534.91,536.85,538.19,504.44,505.84,506.95,235.11,236.18,236.95,26.79,26.83,26.85,1.14,1.14,1.14,538.98,539.51,540.21,97.28,97.84,98.18,743.74,744.98,746.14 24/08/2022 15.44.00,531.38,534.53,537.94,500.00,501.45,503.55,232.67,233.46,234.81,26.58,26.72,26.80,1.13,1.14,1.14,535.81,537.25,538.28,98.18,98.89,99.98,739.73,743.56,745.87 24/08/2022 15.45.00,529.86,533.14,537.69,496.29,498.07,500.59,230.07,231.16,232.67,26.52,26.60,26.74,1.13,1.13,1.14,536.17,537.04,538.45,100.21,100.96,102.46,740.00,742.18,745.87 24/08/2022 15.46.00,532.14,533.82,535.42,494.22,495.18,496.15,228.08,228.77,229.76,26.47,26.56,26.64,1.13,1.13,1.13,535.46,536.46,537.92,102.24,104.19,106.07,737.60,740.13,741.87 24/08/2022 15.47.00,535.92,538.11,541.22,496.00,496.59,497.18,227.31,227.95,228.54,26.64,26.68,26.72,1.13,1.13,1.14,539.51,540.30,541.44,106.74,108.77,111.25,742.40,743.29,744.27 24/08/2022 15.48.00,537.94,539.50,540.97,496.00,496.54,497.18,225.63,226.42,227.31,26.65,26.72,26.78,1.13,1.13,1.14,542.49,543.90,545.31,112.38,114.78,117.56,741.60,742.98,744.54 24/08/2022 15.49.00,541.22,544.21,546.77,497.33,497.50,497.63,224.41,225.12,225.79,26.82,26.84,26.86,1.14,1.14,1.14,547.24,548.24,549.18,118.23,120.00,122.06,744.00,744.49,745.07 24/08/2022 15.50.00,544.25,545.93,547.28,497.03,497.28,497.63,222.12,223.08,224.10,26.87,26.90,26.95,1.14,1.14,1.14,549.35,550.49,551.28,122.97,125.14,127.25,741.87,743.60,744.81 24/08/2022 15.51.00,544.50,546.14,549.55,492.59,494.44,496.44,219.36,220.61,221.66,26.70,26.76,26.84,1.13,1.13,1.14,547.42,549.29,551.64,128.37,128.67,129.05,737.60,739.51,742.67 24/08/2022 15.52.00,536.93,540.17,546.01,487.71,490.22,492.44,217.22,218.50,219.36,26.41,26.60,26.72,1.12,1.13,1.13,543.37,545.51,547.42,127.47,127.89,128.15,735.19,737.46,738.93 24/08/2022 15.53.00,528.10,532.85,537.43,476.90,481.66,485.63,212.64,214.62,216.31,25.72,26.00,26.31,1.09,1.10,1.11,533.00,537.54,541.26,127.25,127.66,127.92,719.98,726.92,733.59 24/08/2022 15.54.00,510.43,516.78,524.82,462.24,467.05,474.68,206.98,208.84,211.57,24.95,25.18,25.58,1.06,1.07,1.09,518.94,523.77,531.07,127.02,127.36,127.92,698.89,705.96,717.31 24/08/2022 15.55.00,511.44,513.34,517.25,456.31,459.00,461.05,205.30,206.11,206.67,24.80,24.91,25.00,1.06,1.06,1.06,514.89,517.18,518.41,126.35,127.47,128.15,696.75,699.42,702.89 24/08/2022 15.56.00,511.95,515.02,516.99,454.09,456.24,457.65,204.38,204.84,205.30,24.79,25.01,25.10,1.05,1.06,1.07,512.96,515.98,517.53,125.44,125.93,126.35,696.22,705.96,709.83 24/08/2022 15.57.00,512.96,514.09,515.23,453.80,454.69,455.57,203.62,203.87,204.38,24.95,24.97,25.00,1.06,1.06,1.06,516.65,517.65,518.76,125.89,127.55,129.05,707.70,709.12,710.10 24/08/2022 15.58.00,514.47,518.00,520.78,454.24,454.59,454.83,202.55,203.06,203.62,25.01,25.07,25.13,1.06,1.06,1.07,518.59,520.49,521.93,129.50,130.89,132.43,709.56,711.92,713.04 24/08/2022 15.59.00,520.02,521.28,523.30,453.35,453.92,454.69,199.95,201.12,202.55,25.16,25.21,25.27,1.07,1.07,1.07,522.98,523.74,524.91,133.33,134.76,136.49,713.84,714.77,716.24 24/08/2022 16.00.00,520.53,522.80,525.57,452.46,453.23,453.50,198.26,199.13,199.95,25.28,25.32,25.38,1.07,1.07,1.07,525.62,526.41,527.02,136.94,138.02,138.74,715.97,717.13,718.91 24/08/2022 16.01.00,520.78,523.81,526.08,451.58,451.97,452.46,196.89,197.30,198.11,25.09,25.20,25.33,1.06,1.07,1.07,527.02,527.38,528.08,141.22,142.31,143.24,713.30,715.79,719.18 24/08/2022 16.02.00,517.75,519.27,521.79,445.51,446.94,450.10,193.98,194.67,196.28,24.77,24.81,24.89,1.05,1.05,1.05,521.40,523.27,525.44,144.15,145.65,148.20,703.16,704.80,708.23 24/08/2022 16.03.00,518.51,520.65,522.29,446.25,446.96,447.58,193.22,193.86,194.29,24.69,24.77,24.82,1.04,1.05,1.05,523.68,524.47,525.62,148.88,150.53,152.03,701.56,702.89,704.49 24/08/2022 16.04.00,520.53,522.50,524.06,447.43,448.05,449.21,192.30,192.68,193.22,24.80,24.86,24.97,1.05,1.05,1.05,526.14,526.94,528.61,152.26,153.16,153.83,704.49,706.85,710.10 24/08/2022 16.05.00,499.33,517.67,528.60,430.40,444.54,450.98,184.20,189.83,192.61,24.27,24.75,25.01,1.02,1.04,1.05,508.21,523.95,531.24,155.19,156.54,157.89,654.57,696.26,712.77 24/08/2022 16.06.00,466.53,511.40,531.13,426.40,439.11,450.84,181.91,186.31,190.47,23.34,24.42,24.81,0.98,1.03,1.04,503.64,518.23,531.59,158.12,160.52,163.30,619.32,681.49,708.23 24/08/2022 16.07.00,291.14,419.46,505.39,286.33,366.66,437.95,127.47,157.47,184.81,19.11,22.19,24.25,0.81,0.93,1.02,346.12,436.48,516.47,164.42,165.18,167.13,265.04,497.40,669.52 24/08/2022 16.08.00,452.90,475.57,513.71,381.83,402.91,428.33,162.33,169.70,179.15,22.62,23.19,24.02,0.95,0.97,1.01,454.77,476.60,505.57,170.96,174.08,175.69,543.50,591.20,664.18 24/08/2022 16.09.00,438.77,502.95,537.43,376.95,421.10,456.76,159.12,175.08,188.02,22.22,23.49,24.20,0.93,0.98,1.01,447.73,496.76,535.99,176.37,178.13,180.20,524.81,633.34,702.36 24/08/2022 16.10.00,533.65,536.68,540.21,457.05,458.46,460.61,187.26,187.59,188.02,24.07,24.09,24.11,1.01,1.01,1.01,537.22,538.42,540.03,181.10,182.90,185.38,698.08,699.37,700.49 24/08/2022 16.11.00,522.04,539.87,545.51,462.09,464.43,466.38,188.02,188.56,189.09,23.90,24.15,24.25,1.00,1.01,1.01,543.20,545.92,548.30,186.73,190.79,194.39,682.60,698.48,703.16 24/08/2022 16.12.00,383.25,424.38,444.07,351.33,374.85,420.04,147.35,155.66,172.43,20.75,21.71,22.09,0.87,0.90,0.92,418.38,445.42,495.38,195.97,198.18,200.25,388.92,465.72,529.89 24/08/2022 16.13.00,402.18,469.97,534.15,353.85,390.79,448.47,148.12,161.19,181.75,21.21,22.70,24.10,0.88,0.94,1.00,421.89,463.59,528.43,200.70,202.65,204.53,416.69,533.98,660.97 24/08/2022 16.14.00,508.16,521.87,543.74,440.92,449.06,462.53,179.31,182.39,187.26,23.39,23.63,23.92,0.97,0.98,0.99,518.06,527.14,541.97,205.43,205.96,206.78,625.20,651.18,691.94 24/08/2022 16.15.00,532.14,537.10,540.21,460.76,464.85,466.09,186.49,187.72,188.33,23.36,23.57,23.70,0.97,0.98,0.99,539.51,543.64,545.31,204.76,204.98,205.66,675.39,686.87,693.01 24/08/2022 16.16.00,527.85,533.48,538.19,460.16,463.89,467.57,187.26,188.20,189.55,22.68,22.94,23.28,0.95,0.96,0.97,535.11,539.51,543.73,202.05,203.82,204.98,674.32,682.64,689.27 24/08/2022 16.17.00,524.31,528.94,532.39,460.02,461.97,462.98,187.10,187.59,188.02,22.08,22.33,22.60,0.92,0.93,0.94,531.07,534.55,536.69,196.87,198.79,201.38,685.27,687.58,689.01 24/08/2022 16.18.00,516.99,521.07,526.84,454.83,457.10,459.72,185.27,185.96,186.80,21.71,21.85,22.05,0.91,0.91,0.92,524.39,527.43,530.72,194.84,195.29,195.74,679.66,684.07,687.94 24/08/2022 16.19.00,509.93,513.97,521.28,449.50,452.66,457.50,183.59,184.84,186.34,21.19,21.43,21.76,0.88,0.89,0.91,515.42,519.23,526.32,190.56,191.95,193.72,666.85,677.62,690.07 24/08/2022 16.20.00,497.56,506.19,510.18,446.69,449.45,450.69,183.43,184.15,184.66,20.28,20.75,21.09,0.85,0.87,0.88,507.51,512.23,514.72,182.68,186.28,189.21,673.25,678.55,683.67 24/08/2022 16.21.00,292.91,393.47,482.42,303.36,375.62,437.51,135.88,159.68,180.22,14.97,17.62,19.77,0.63,0.74,0.83,339.96,423.56,496.08,171.86,176.67,182.22,284.80,480.01,644.69 24/08/2022 16.22.00,274.49,314.40,336.31,275.67,291.46,306.02,126.40,131.86,136.65,14.17,15.26,15.94,0.59,0.64,0.67,305.16,324.46,341.55,161.72,165.51,169.38,266.64,324.04,361.96 24/08/2022 16.23.00,215.69,259.14,317.64,217.03,251.29,282.63,107.75,119.09,129.00,12.20,13.43,15.00,0.51,0.56,0.63,234.13,274.48,311.66,150.68,156.13,160.59,153.18,233.45,326.45 24/08/2022 16.24.00,146.04,162.07,195.76,147.74,166.89,201.63,84.66,91.09,102.71,10.17,10.72,11.76,0.43,0.45,0.49,154.84,176.49,216.02,138.51,144.00,149.10,17.02,52.21,120.61 24/08/2022 16.25.00,130.15,143.14,168.50,132.78,144.77,159.14,79.47,83.29,87.72,9.41,9.86,10.69,0.39,0.41,0.45,136.21,150.74,167.67,131.08,133.93,136.94,6.07,29.21,74.69 24/08/2022 16.26.00,123.59,126.07,128.88,124.49,127.30,130.71,76.10,77.30,78.70,8.97,9.14,9.32,0.37,0.38,0.39,127.59,130.08,133.92,125.22,127.36,129.95,2.87,3.80,5.27 24/08/2022 16.27.00,118.03,120.94,123.33,118.86,121.03,123.16,73.35,74.55,75.64,8.67,8.79,8.91,0.36,0.37,0.37,121.61,123.72,125.83,119.59,121.99,123.87,2.07,2.47,2.60 24/08/2022 16.28.00,116.01,117.28,118.54,115.75,116.89,118.12,71.97,72.41,73.20,8.42,8.51,8.62,0.35,0.36,0.36,118.62,119.24,120.21,118.46,118.72,119.14,2.07,2.33,2.60 24/08/2022 16.29.00,112.48,114.29,117.02,111.90,113.48,115.31,69.37,70.27,71.52,8.18,8.28,8.38,0.34,0.35,0.35,115.64,116.84,117.92,115.30,116.21,117.33,1.80,2.24,2.33 24/08/2022 16.30.00,109.45,111.89,114.25,108.35,110.20,111.61,67.08,68.36,69.22,7.98,8.07,8.16,0.33,0.34,0.34,113.00,114.43,115.46,112.15,113.95,115.08,1.53,2.02,2.87 24/08/2022 16.31.00,105.16,109.12,113.49,104.50,105.76,107.16,64.79,65.50,66.01,7.74,7.84,7.94,0.32,0.33,0.33,109.66,110.98,112.47,109.22,110.72,113.50,1.53,2.29,3.94 24/08/2022 16.32.00,105.42,107.10,108.19,101.69,103.17,104.35,63.26,64.13,65.09,7.54,7.63,7.71,0.31,0.32,0.32,106.14,108.02,109.31,105.39,107.34,109.22,1.53,1.62,1.80 24/08/2022 16.33.00,100.12,102.68,104.41,98.43,99.76,100.95,61.27,62.11,62.80,7.33,7.42,7.51,0.30,0.31,0.31,103.15,104.47,105.61,102.46,104.19,105.17,1.27,1.62,1.80 24/08/2022 16.34.00,97.09,99.57,103.65,94.73,96.33,97.84,59.28,60.05,60.97,7.12,7.21,7.30,0.30,0.30,0.30,99.46,100.96,102.45,98.86,100.66,102.24,1.27,1.58,2.07 24/08/2022 16.35.00,95.83,97.85,99.61,91.47,92.90,94.43,57.45,58.19,59.13,6.92,7.01,7.08,0.29,0.29,0.29,95.95,97.32,98.93,95.25,96.83,98.86,1.00,1.40,1.53 24/08/2022 16.36.00,91.79,93.22,95.32,89.54,90.09,90.88,56.23,56.63,57.14,6.74,6.82,6.89,0.28,0.28,0.29,92.25,93.66,94.89,91.87,93.45,95.03,1.27,1.44,1.53 24/08/2022 16.37.00,88.00,89.85,92.29,87.32,87.94,89.10,54.85,55.49,56.38,6.59,6.65,6.72,0.27,0.28,0.28,89.97,90.58,91.55,90.07,90.44,91.20,0.73,1.27,1.53 24/08/2022 16.38.00,87.75,89.48,90.78,86.14,86.61,87.32,54.24,54.93,55.46,6.48,6.52,6.57,0.27,0.27,0.27,88.39,89.00,89.62,88.27,88.64,89.62,0.73,1.13,1.27 24/08/2022 16.39.00,83.97,86.99,88.76,84.95,85.52,86.14,53.78,54.24,54.54,6.42,6.44,6.47,0.27,0.27,0.27,87.51,88.06,88.74,86.69,87.55,88.27,1.00,1.35,1.53 24/08/2022 16.40.00,84.72,87.21,89.01,83.92,84.29,84.66,53.02,53.35,53.63,6.40,6.41,6.42,0.27,0.27,0.27,86.98,87.27,87.51,86.24,86.88,87.14,0.73,1.18,1.53 24/08/2022 16.41.00,85.23,87.88,90.53,83.03,83.37,83.62,51.49,52.35,52.71,6.40,6.41,6.41,0.27,0.27,0.27,86.63,86.98,88.03,86.01,86.91,89.17,1.00,1.67,2.87 24/08/2022 16.42.00,86.24,87.71,90.02,82.14,82.44,82.73,50.87,51.41,52.10,6.42,6.43,6.45,0.27,0.27,0.27,86.80,87.24,87.86,86.01,86.61,87.37,1.00,1.18,1.53 24/08/2022 16.43.00,85.98,88.42,90.53,81.99,82.26,82.58,50.42,50.49,50.72,6.46,6.49,6.52,0.27,0.27,0.27,87.86,88.47,89.62,87.14,87.82,88.72,1.00,1.27,1.53 24/08/2022 16.44.00,89.01,90.57,92.29,82.44,82.73,82.88,49.96,50.29,50.42,6.53,6.57,6.60,0.27,0.27,0.27,89.79,90.03,90.50,88.94,89.28,90.07,0.46,1.13,1.53 24/08/2022 16.45.00,89.52,91.37,92.80,82.88,83.52,84.21,49.96,50.29,50.57,6.61,6.63,6.65,0.27,0.27,0.27,90.67,91.64,92.60,89.62,90.93,91.87,1.00,1.18,1.80 24/08/2022 16.46.00,90.53,91.58,92.80,84.36,84.61,84.81,50.57,50.70,50.87,6.62,6.64,6.65,0.27,0.27,0.27,92.60,92.93,93.31,91.65,92.17,92.77,1.00,1.27,1.53 24/08/2022 16.47.00,90.53,92.13,94.82,83.77,84.31,84.81,50.42,50.59,50.87,6.48,6.54,6.60,0.27,0.27,0.27,92.78,93.04,93.48,91.65,91.95,92.32,1.00,1.18,1.27 24/08/2022 16.48.00,90.78,92.25,94.31,83.33,83.52,83.92,50.26,50.44,50.57,6.36,6.40,6.46,0.26,0.26,0.27,92.96,93.19,93.66,91.42,91.95,92.32,0.73,1.13,1.53 24/08/2022 16.49.00,91.79,94.44,96.84,83.18,83.47,83.92,50.26,50.52,50.72,6.33,6.33,6.34,0.26,0.26,0.26,93.84,95.39,96.65,92.77,94.16,95.48,1.00,1.22,1.53 24/08/2022 16.50.00,94.06,96.92,98.60,84.07,84.58,84.95,50.42,50.70,50.87,6.33,6.34,6.35,0.26,0.26,0.26,97.18,98.73,99.99,96.15,97.32,98.18,1.00,1.35,1.53 24/08/2022 16.51.00,97.59,98.98,100.37,84.81,85.03,85.10,48.89,49.45,49.96,6.31,6.34,6.35,0.25,0.26,0.26,100.34,100.84,101.22,98.86,99.57,99.98,0.73,1.13,1.27 24/08/2022 16.52.00,95.83,97.51,99.86,83.33,84.14,85.10,46.59,47.51,48.43,6.13,6.22,6.30,0.25,0.25,0.25,100.16,100.66,101.04,99.31,99.72,100.43,0.73,0.95,1.27 24/08/2022 16.53.00,93.30,95.87,97.85,80.22,81.43,82.73,44.15,45.09,46.13,5.84,5.96,6.08,0.23,0.24,0.24,96.47,97.97,99.29,95.25,96.83,98.41,0.73,1.04,1.27 24/08/2022 16.54.00,89.01,92.17,93.05,78.29,79.06,79.77,42.92,43.28,43.69,5.59,5.69,5.80,0.22,0.23,0.23,93.84,94.83,96.30,92.32,93.71,95.25,0.73,0.91,1.27 24/08/2022 16.55.00,89.27,90.74,93.81,77.55,77.75,77.99,42.31,42.52,42.62,5.45,5.50,5.56,0.22,0.22,0.22,92.25,92.72,93.31,90.75,91.38,91.87,0.73,1.18,1.53 24/08/2022 16.56.00,90.28,92.29,94.06,78.14,79.52,81.40,42.62,43.26,44.30,5.43,5.44,5.44,0.22,0.22,0.22,92.78,93.51,94.36,91.42,92.02,93.00,0.46,1.04,2.07 24/08/2022 16.57.00,93.56,95.03,97.09,82.44,85.35,88.06,44.91,46.82,48.73,5.41,5.43,5.44,0.21,0.21,0.21,95.24,96.85,98.23,93.67,95.14,96.15,0.73,1.13,1.80 24/08/2022 16.58.00,91.79,94.57,96.84,89.25,90.43,91.17,49.80,51.18,52.56,5.14,5.27,5.38,0.20,0.21,0.21,95.24,97.00,98.05,93.67,95.21,96.38,0.73,0.95,1.27 24/08/2022 16.59.00,89.52,91.75,92.80,91.47,92.14,92.80,53.02,54.16,55.31,4.83,4.95,5.08,0.19,0.19,0.20,92.25,93.60,94.89,90.07,91.57,93.00,0.46,0.91,1.27 24/08/2022 17.00.00,86.74,88.42,90.02,93.10,93.76,94.28,55.77,56.96,58.06,4.58,4.68,4.79,0.18,0.18,0.19,89.62,90.96,92.08,87.59,88.75,90.07,1.00,1.13,1.53 24/08/2022 17.01.00,80.69,84.13,88.51,90.88,92.65,94.13,57.30,58.80,59.44,4.32,4.43,4.54,0.17,0.17,0.18,83.29,86.63,90.50,81.51,84.74,88.94,0.73,1.44,3.40 24/08/2022 17.02.00,76.65,79.68,82.20,87.18,88.80,90.28,58.06,58.77,59.28,4.17,4.22,4.28,0.16,0.16,0.17,79.07,80.53,82.23,77.00,78.62,80.61,0.73,1.04,1.27 24/08/2022 17.03.00,74.38,76.86,78.92,85.55,85.99,86.73,57.45,57.70,58.21,4.09,4.12,4.15,0.16,0.16,0.16,77.31,77.87,78.54,75.65,75.87,76.10,1.00,1.31,1.53 24/08/2022 17.04.00,75.64,76.44,78.16,85.40,85.55,85.69,56.99,57.07,57.14,4.01,4.05,4.08,0.16,0.16,0.16,77.49,77.63,77.84,75.20,75.46,75.65,1.00,1.13,1.27 24/08/2022 17.05.00,73.62,76.31,78.41,82.88,84.39,85.40,55.46,56.20,56.84,3.83,3.92,4.00,0.15,0.15,0.16,74.85,76.40,77.49,73.40,74.60,75.65,0.46,0.73,1.00 24/08/2022 17.06.00,67.82,70.76,72.36,78.88,80.68,82.58,53.78,54.37,55.31,3.60,3.70,3.79,0.14,0.14,0.15,69.22,71.57,74.15,67.54,69.75,71.82,0.73,1.09,1.27 24/08/2022 17.07.00,62.77,65.04,67.31,74.14,76.14,78.14,51.33,52.25,53.02,3.35,3.45,3.56,0.13,0.13,0.14,63.24,65.79,68.34,61.23,63.93,66.41,0.73,0.82,1.00 24/08/2022 17.08.00,56.46,60.29,64.79,68.67,70.67,72.81,48.58,49.57,50.72,3.12,3.21,3.31,0.12,0.12,0.13,57.09,59.44,62.01,55.37,57.81,60.33,0.73,1.04,1.27 24/08/2022 17.09.00,53.18,54.86,58.23,63.63,65.66,67.78,45.52,46.85,48.28,2.93,3.00,3.08,0.11,0.12,0.12,52.34,54.16,56.21,50.86,52.59,54.69,0.73,0.87,1.00 24/08/2022 17.10.00,47.88,51.08,53.94,59.49,61.39,62.89,43.08,44.05,45.06,2.76,2.83,2.90,0.11,0.11,0.11,48.30,49.88,51.29,47.48,48.91,50.41,0.20,0.78,1.27 24/08/2022 17.11.00,43.09,46.96,51.41,54.60,56.60,58.45,39.56,40.78,41.55,2.57,2.65,2.73,0.10,0.10,0.11,43.73,45.93,49.00,42.30,44.78,48.61,0.46,1.22,3.40 24/08/2022 17.12.00,41.07,42.92,45.36,48.82,51.14,53.56,36.04,37.55,38.95,2.31,2.42,2.53,0.09,0.09,0.10,38.10,40.42,43.03,37.12,39.37,41.63,0.73,0.91,1.27 24/08/2022 17.13.00,34.25,36.90,40.56,43.49,45.52,47.64,32.53,33.95,35.28,2.06,2.16,2.26,0.08,0.08,0.09,33.18,35.03,36.87,32.61,34.42,36.67,0.46,0.78,1.00 24/08/2022 17.14.00,30.22,33.08,36.52,39.05,41.00,42.90,29.93,31.02,32.07,1.84,1.93,2.02,0.07,0.07,0.08,28.96,30.75,32.13,29.23,30.47,32.39,0.73,0.87,1.00 24/08/2022 17.15.00,28.45,30.97,32.99,35.05,36.76,38.46,26.72,28.02,29.32,1.64,1.73,1.81,0.06,0.07,0.07,25.80,27.26,28.61,25.40,26.87,28.56,0.20,0.51,0.73 24/08/2022 17.16.00,25.67,27.10,29.46,29.58,32.22,34.46,22.44,24.40,26.26,1.38,1.50,1.61,0.05,0.06,0.06,21.23,23.13,25.10,21.12,23.00,24.28,0.20,0.78,1.27 24/08/2022 17.17.00,20.38,21.97,24.16,23.06,25.50,28.39,17.24,19.20,21.37,1.10,1.21,1.33,0.04,0.05,0.05,15.60,17.83,20.17,16.39,18.04,20.22,0.20,0.55,1.00 24/08/2022 17.18.00,17.60,19.49,20.63,18.32,20.07,22.47,13.72,14.92,16.17,0.89,0.97,1.06,0.03,0.04,0.04,11.03,12.79,14.72,12.78,13.87,15.26,0.00,0.61,1.00 24/08/2022 17.19.00,13.06,15.83,18.36,14.92,16.10,17.43,11.12,12.04,13.11,0.76,0.81,0.86,0.03,0.03,0.03,8.22,9.36,10.85,10.53,11.25,12.33,0.46,0.73,1.00 24/08/2022 17.20.00,12.05,14.23,16.08,13.44,13.98,14.47,10.66,10.87,10.97,0.67,0.71,0.74,0.02,0.03,0.03,6.64,7.19,7.87,9.86,10.08,10.31,0.20,0.42,0.73 24/08/2022 17.21.00,13.31,15.58,18.86,11.51,12.40,12.84,9.29,9.87,10.66,0.63,0.65,0.67,0.02,0.02,0.03,5.58,6.84,8.75,9.18,10.94,14.59,0.20,1.00,2.87 24/08/2022 17.22.00,11.54,14.82,16.84,10.77,10.99,11.36,8.22,8.60,9.13,0.61,0.61,0.62,0.02,0.02,0.02,4.70,4.94,5.40,8.73,8.95,9.41,0.20,0.33,1.00 24/08/2022 17.23.00,10.53,12.85,14.57,9.59,10.03,10.77,7.91,8.19,8.37,0.61,0.62,0.63,0.02,0.02,0.02,4.17,4.55,4.70,8.05,8.24,8.73,0.00,0.39,0.73 24/08/2022 17.24.00,12.05,13.23,15.58,8.55,8.80,9.29,6.99,7.27,7.76,0.63,0.65,0.66,0.02,0.02,0.02,4.35,4.61,4.88,8.05,8.20,8.73,0.00,0.31,0.73 24/08/2022 17.25.00,12.55,15.66,18.36,8.55,8.77,8.85,6.99,7.17,7.30,0.67,0.70,0.72,0.02,0.03,0.03,4.70,5.05,5.40,8.73,8.99,9.18,0.00,0.13,0.20 24/08/2022 17.26.00,14.57,18.02,20.12,9.29,10.20,10.92,7.76,8.34,8.98,0.73,0.76,0.79,0.03,0.03,0.03,5.93,6.46,7.34,9.63,10.57,12.11,0.00,0.21,0.46 24/08/2022 17.27.00,14.32,17.56,20.38,10.92,11.19,11.36,8.37,8.62,8.83,0.81,0.84,0.88,0.03,0.03,0.03,7.16,7.98,8.92,11.21,12.52,14.14,0.00,0.25,0.46 24/08/2022 17.28.00,14.82,19.37,21.64,11.66,11.98,12.40,8.06,8.22,8.37,0.90,0.94,0.98,0.03,0.03,0.04,9.27,9.54,9.98,13.46,13.95,14.59,0.00,0.07,0.20 24/08/2022 17.29.00,17.60,20.08,22.39,12.40,12.60,12.84,8.06,8.17,8.37,1.00,1.04,1.09,0.04,0.04,0.04,10.15,10.80,11.38,14.14,14.85,15.04,0.00,0.25,0.46 24/08/2022 17.30.00,17.35,20.33,22.14,12.55,12.97,13.14,8.22,8.37,8.68,1.10,1.14,1.19,0.04,0.04,0.04,11.56,12.32,12.79,15.94,16.43,17.07,0.00,0.13,0.20 24/08/2022 17.31.00,19.62,21.68,25.93,12.55,12.87,12.99,7.91,8.09,8.22,1.20,1.24,1.27,0.04,0.05,0.05,13.32,13.90,15.07,17.52,18.16,19.77,0.00,0.62,2.60 24/08/2022 17.32.00,21.13,23.82,25.67,12.70,13.46,14.18,8.06,8.75,9.29,1.29,1.33,1.36,0.05,0.05,0.05,14.20,14.61,15.07,17.74,18.08,18.42,0.20,0.29,0.46 24/08/2022 17.33.00,23.40,24.16,24.66,13.44,13.71,14.03,8.52,8.73,8.98,1.38,1.41,1.44,0.05,0.05,0.05,14.90,15.10,15.43,17.52,17.85,18.19,0.00,0.25,0.73 24/08/2022 17.34.00,21.38,22.52,23.91,12.99,13.26,13.44,7.61,7.96,8.37,1.45,1.48,1.51,0.05,0.06,0.06,15.60,15.95,16.30,17.97,18.34,19.09,0.20,0.38,0.46 24/08/2022 17.35.00,23.15,25.59,26.68,13.58,14.23,14.62,8.22,8.75,9.13,1.52,1.54,1.55,0.06,0.06,0.06,16.66,17.39,17.89,19.99,21.08,22.02,0.20,0.24,0.46 24/08/2022 17.36.00,24.16,25.67,27.19,14.47,14.84,15.21,8.98,9.41,10.20,1.56,1.57,1.57,0.06,0.06,0.06,18.06,18.21,18.41,21.35,21.68,22.02,0.00,0.27,0.46 24/08/2022 17.37.00,23.91,25.09,26.18,13.73,13.98,14.32,8.52,8.70,8.83,1.56,1.57,1.57,0.06,0.06,0.06,18.06,18.27,18.41,20.22,20.75,21.57,0.00,0.30,0.46 24/08/2022 17.38.00,23.40,24.75,26.43,13.44,13.66,13.73,8.52,8.70,8.83,1.54,1.55,1.56,0.06,0.06,0.06,18.06,18.27,18.41,20.22,20.48,20.90,0.00,0.28,0.73 24/08/2022 17.39.00,22.90,24.12,24.92,12.55,13.04,13.58,8.06,8.34,8.68,1.50,1.52,1.54,0.06,0.06,0.06,17.18,17.71,18.06,18.64,19.47,20.22,0.00,0.25,0.46 24/08/2022 17.40.00,19.87,22.39,24.41,11.66,12.08,12.55,7.30,7.66,8.06,1.47,1.48,1.50,0.05,0.06,0.06,16.48,17.01,17.54,17.52,18.27,19.09,0.00,0.16,0.20 24/08/2022 17.41.00,20.12,22.44,25.42,10.62,10.97,11.36,6.38,6.89,7.30,1.45,1.46,1.48,0.05,0.05,0.05,15.25,16.19,17.54,16.16,17.52,19.54,0.20,0.87,3.14 24/08/2022 17.42.00,20.12,21.09,22.90,10.18,10.52,10.77,6.38,6.46,6.69,1.44,1.45,1.45,0.05,0.05,0.05,14.72,15.25,15.60,15.49,15.94,16.39,0.00,0.18,0.46 24/08/2022 17.43.00,18.86,19.91,21.38,10.33,10.35,10.47,6.08,6.31,6.54,1.44,1.44,1.44,0.05,0.05,0.05,14.72,14.81,15.07,15.04,15.34,15.49,0.20,0.29,0.73 24/08/2022 17.44.00,18.86,20.08,21.38,10.33,10.55,10.77,6.08,6.23,6.38,1.43,1.44,1.44,0.05,0.05,0.05,14.55,14.66,14.90,14.81,14.85,15.04,0.20,0.46,0.73 24/08/2022 17.45.00,19.62,20.29,21.13,10.62,10.80,10.92,5.92,5.97,6.08,1.41,1.42,1.43,0.05,0.05,0.05,14.37,14.49,14.72,14.36,14.59,14.81,0.00,0.52,1.00 24/08/2022 17.46.00,17.85,18.69,19.62,10.77,11.02,11.21,5.92,6.10,6.23,1.37,1.39,1.40,0.05,0.05,0.05,14.37,14.40,14.55,14.14,14.47,14.81,0.20,0.69,1.27 24/08/2022 17.47.00,18.10,19.79,20.88,10.92,11.07,11.21,5.77,5.80,5.92,1.33,1.35,1.37,0.05,0.05,0.05,14.20,14.31,14.55,14.14,14.29,14.36,0.20,0.46,1.00 24/08/2022 17.48.00,17.60,19.11,20.38,10.92,11.22,11.51,5.62,5.72,5.77,1.28,1.30,1.33,0.05,0.05,0.05,14.02,14.08,14.20,13.69,13.95,14.36,0.46,0.64,1.00 24/08/2022 17.49.00,17.60,18.78,19.87,10.77,11.07,11.21,5.46,5.57,5.77,1.21,1.24,1.27,0.04,0.05,0.05,13.32,13.49,13.84,13.01,13.20,13.69,0.00,0.40,1.00 24/08/2022 17.50.00,17.09,18.02,19.37,10.47,10.70,10.92,5.31,5.49,5.77,1.14,1.17,1.20,0.04,0.04,0.04,12.61,12.79,12.96,11.88,12.56,13.24,0.20,0.64,1.00 24/08/2022 17.51.00,15.83,18.36,20.38,10.18,10.38,10.47,5.62,5.69,5.92,1.07,1.10,1.13,0.04,0.04,0.04,12.26,12.79,14.20,11.43,12.15,14.36,0.20,1.04,3.14 24/08/2022 17.52.00,17.35,18.65,19.87,10.18,10.40,10.47,5.62,5.74,5.92,1.01,1.03,1.06,0.04,0.04,0.04,12.26,12.61,12.79,11.66,11.88,12.11,0.46,0.91,1.27 24/08/2022 17.53.00,17.35,18.36,20.63,10.47,10.72,10.92,5.62,5.80,5.92,0.97,0.98,1.00,0.03,0.04,0.04,13.14,13.43,14.02,12.33,12.86,13.46,0.73,0.91,1.00 24/08/2022 17.54.00,18.36,19.83,21.64,10.92,11.19,11.36,5.92,5.95,6.08,0.94,0.95,0.96,0.03,0.03,0.03,14.02,14.49,14.90,13.69,13.95,14.36,1.00,1.18,1.53 24/08/2022 17.55.00,19.37,22.14,28.45,11.51,11.91,12.40,6.08,6.20,6.38,0.93,0.94,0.95,0.03,0.03,0.03,15.07,16.13,18.59,14.14,15.00,15.71,1.27,6.87,27.16 24/08/2022 17.56.00,25.17,32.40,37.53,13.29,13.86,14.47,6.84,7.17,7.61,0.95,0.97,0.99,0.03,0.04,0.04,22.81,24.57,26.50,15.71,16.43,17.07,31.97,59.78,75.75 24/08/2022 17.57.00,39.30,48.47,56.71,15.21,17.04,19.21,7.76,8.52,9.59,1.00,1.05,1.10,0.04,0.04,0.04,29.67,36.52,44.96,17.29,18.15,19.32,88.30,141.79,192.69 24/08/2022 17.58.00,57.47,60.37,64.28,19.65,20.37,21.43,9.90,10.10,10.36,1.11,1.13,1.16,0.04,0.04,0.04,46.37,48.57,51.64,19.32,20.22,21.12,203.10,210.53,224.73 24/08/2022 17.59.00,63.02,66.55,70.59,21.88,22.72,23.80,10.82,11.07,11.27,1.17,1.19,1.21,0.04,0.05,0.05,51.99,53.22,54.81,22.02,23.00,24.05,226.33,229.04,234.34 24/08/2022 18.00.00,53.43,66.13,71.60,24.25,24.99,25.73,11.89,12.22,12.50,1.20,1.23,1.24,0.05,0.05,0.05,50.59,55.86,58.32,25.18,26.45,28.11,142.77,217.25,243.42 24/08/2022 18.01.00,33.25,38.50,48.89,21.88,22.72,23.50,10.97,11.45,11.73,1.16,1.17,1.19,0.04,0.04,0.04,33.18,36.26,44.96,29.68,30.70,32.16,3.94,21.91,81.63 24/08/2022 18.02.00,37.03,39.68,42.83,23.95,25.18,26.47,12.19,12.83,13.42,1.20,1.22,1.25,0.04,0.05,0.05,34.59,36.32,38.28,33.06,34.72,37.12,2.33,2.78,3.40 24/08/2022 18.03.00,42.08,44.60,47.63,27.06,28.88,30.76,13.57,14.26,14.79,1.26,1.30,1.34,0.05,0.05,0.05,39.16,41.86,44.79,37.57,40.54,43.20,1.53,1.62,1.80 24/08/2022 18.04.00,49.65,51.62,54.69,31.65,33.87,36.09,15.40,15.94,16.78,1.36,1.40,1.45,0.05,0.05,0.05,46.02,49.09,52.17,44.78,47.86,50.64,1.00,1.44,1.80 24/08/2022 18.05.00,55.20,57.51,59.24,37.13,39.05,40.83,17.08,17.65,18.16,1.46,1.50,1.54,0.05,0.06,0.06,53.22,55.57,57.97,51.77,54.21,56.50,0.46,0.91,1.53 24/08/2022 18.06.00,59.99,61.09,62.77,41.72,43.62,45.57,18.46,19.15,19.99,1.56,1.59,1.63,0.06,0.06,0.06,58.67,60.29,61.66,57.40,59.09,60.78,0.46,0.87,1.00 24/08/2022 18.07.00,62.01,63.57,64.54,46.16,47.64,48.97,20.14,21.24,22.28,1.64,1.67,1.69,0.06,0.06,0.06,62.37,63.19,63.77,60.78,61.72,62.58,0.20,0.60,1.00 24/08/2022 18.08.00,64.03,65.29,66.30,49.57,50.11,50.60,22.59,23.33,23.97,1.70,1.71,1.72,0.06,0.06,0.06,62.72,63.45,63.95,61.68,62.35,63.03,0.73,0.82,1.00 24/08/2022 18.09.00,61.00,62.47,64.28,49.57,50.13,50.60,24.27,24.45,24.58,1.73,1.73,1.73,0.06,0.07,0.07,60.43,61.52,62.54,59.20,60.36,61.23,0.46,0.64,1.00 24/08/2022 18.10.00,57.22,59.78,62.26,48.97,49.24,49.86,24.58,24.76,24.88,1.73,1.73,1.73,0.06,0.06,0.07,57.44,58.73,59.90,56.50,57.66,58.98,0.20,0.55,1.00 24/08/2022 18.11.00,53.69,56.42,59.49,47.49,48.13,48.68,24.27,24.86,25.34,1.71,1.72,1.73,0.06,0.06,0.07,53.93,55.66,57.62,53.12,54.81,56.72,0.20,0.42,0.73 24/08/2022 18.12.00,53.94,54.57,56.46,46.46,47.00,47.49,25.04,25.29,25.65,1.69,1.70,1.71,0.06,0.06,0.06,50.76,52.08,53.22,50.86,51.80,52.44,0.46,0.69,1.00 24/08/2022 18.13.00,49.39,50.15,50.66,44.38,45.49,46.46,25.80,25.88,25.95,1.65,1.67,1.68,0.06,0.06,0.06,47.42,49.12,50.59,47.71,49.25,50.64,0.46,0.64,0.73 24/08/2022 18.14.00,44.35,47.33,50.91,41.87,42.95,44.09,25.19,25.60,25.95,1.60,1.62,1.64,0.06,0.06,0.06,43.91,45.58,47.07,44.55,45.68,47.26,0.46,0.51,0.73 24/08/2022 18.15.00,43.34,44.85,46.87,39.05,40.19,41.42,24.12,24.55,25.04,1.55,1.57,1.59,0.06,0.06,0.06,40.74,42.21,43.55,40.27,42.19,43.88,0.20,0.51,0.73 24/08/2022 18.16.00,40.06,41.24,42.83,35.79,36.95,38.16,22.89,23.25,23.81,1.50,1.52,1.54,0.06,0.06,0.06,37.93,39.04,40.04,38.70,39.52,40.50,0.20,0.51,0.73 24/08/2022 18.17.00,36.52,38.96,41.07,32.98,34.29,35.50,21.21,21.80,22.44,1.45,1.47,1.49,0.05,0.05,0.05,35.12,36.20,37.40,35.32,36.48,37.57,0.20,0.38,0.73 24/08/2022 18.18.00,35.01,35.81,37.28,30.32,31.35,32.54,19.38,20.09,20.91,1.39,1.42,1.44,0.05,0.05,0.05,31.42,32.95,34.24,31.49,33.06,34.87,0.20,0.42,0.46 24/08/2022 18.19.00,30.97,32.19,33.25,27.95,28.84,29.72,17.85,18.49,19.07,1.34,1.36,1.38,0.05,0.05,0.05,28.79,29.72,30.72,28.11,29.80,31.49,0.20,0.33,0.46 24/08/2022 18.20.00,28.20,30.01,31.23,25.43,26.34,27.21,16.78,17.24,17.70,1.29,1.32,1.33,0.05,0.05,0.05,26.15,27.20,27.91,26.08,27.17,27.88,0.00,0.48,0.73 24/08/2022 18.21.00,26.18,28.41,30.72,23.06,24.10,25.13,15.56,15.89,16.01,1.25,1.27,1.29,0.04,0.05,0.05,24.04,24.95,25.80,23.60,25.14,26.98,0.00,0.79,1.80 24/08/2022 18.22.00,24.92,26.81,28.45,21.88,22.37,22.76,14.64,14.94,15.40,1.20,1.22,1.24,0.04,0.04,0.04,22.11,22.93,23.69,22.02,22.77,23.60,0.20,0.38,0.46 24/08/2022 18.23.00,22.65,24.50,26.94,21.58,21.90,22.17,13.87,14.23,14.49,1.16,1.17,1.20,0.04,0.04,0.04,20.52,21.20,21.93,20.22,21.05,22.02,0.46,0.60,0.73 24/08/2022 18.24.00,21.89,23.28,24.41,19.51,20.35,21.28,12.80,13.24,13.57,1.10,1.12,1.14,0.04,0.04,0.04,18.24,18.97,19.65,18.19,18.98,19.99,0.46,0.55,0.73 24/08/2022 18.25.00,19.37,21.30,22.90,17.73,18.37,19.21,12.04,12.32,12.65,1.05,1.07,1.09,0.04,0.04,0.04,15.78,16.92,17.71,15.71,16.88,17.97,0.20,0.33,0.46 24/08/2022 18.26.00,18.61,19.62,21.38,16.55,16.99,17.43,11.27,11.61,11.89,0.99,1.01,1.04,0.03,0.03,0.04,14.55,15.02,15.43,14.36,15.11,15.71,0.46,0.55,0.73 24/08/2022 18.27.00,16.84,18.36,20.38,15.06,15.56,16.10,10.66,10.92,11.27,0.94,0.96,0.98,0.03,0.03,0.03,12.44,13.20,14.02,12.33,13.31,13.91,0.20,0.42,0.46 24/08/2022 18.28.00,14.32,16.80,18.61,13.73,14.23,14.92,10.20,10.43,10.66,0.88,0.90,0.93,0.03,0.03,0.03,11.56,11.91,12.44,11.43,12.22,13.01,0.00,0.48,0.73 24/08/2022 18.29.00,14.57,15.45,16.08,12.70,13.24,13.58,9.59,9.67,9.90,0.83,0.85,0.87,0.03,0.03,0.03,10.50,10.85,11.38,10.76,11.21,11.66,0.20,0.46,0.73 24/08/2022 18.30.00,13.81,15.75,17.35,11.96,12.28,12.55,8.83,9.08,9.59,0.78,0.80,0.82,0.03,0.03,0.03,9.80,10.01,10.50,9.63,10.31,10.76,0.00,0.34,0.73 24/08/2022 18.31.00,13.56,14.82,17.85,11.51,11.78,11.96,8.06,8.42,8.83,0.73,0.75,0.77,0.02,0.03,0.03,9.10,9.65,10.85,9.18,9.78,10.53,0.46,0.87,1.53 24/08/2022 18.32.00,12.30,13.90,15.08,10.62,11.02,11.36,7.76,8.11,8.37,0.68,0.70,0.72,0.02,0.02,0.02,8.39,8.66,9.10,8.28,8.73,8.95,0.46,0.60,0.73 24/08/2022 18.33.00,11.80,13.10,14.82,10.18,10.45,10.62,7.45,7.53,7.61,0.63,0.65,0.67,0.02,0.02,0.02,7.69,7.95,8.39,7.83,8.24,8.73,0.20,0.42,0.73 24/08/2022 18.34.00,10.53,12.76,14.32,9.29,9.69,10.18,6.84,7.07,7.30,0.58,0.60,0.62,0.02,0.02,0.02,7.16,7.37,7.51,7.38,7.79,8.05,0.20,0.38,0.73 24/08/2022 18.35.00,11.80,12.64,13.81,8.55,8.94,9.29,6.23,6.51,6.69,0.53,0.55,0.57,0.02,0.02,0.02,6.46,6.81,6.99,6.48,6.96,7.38,0.20,0.38,0.73 24/08/2022 18.36.00,10.03,12.55,14.32,8.40,8.55,8.70,6.08,6.23,6.38,0.49,0.51,0.52,0.02,0.02,0.02,5.93,6.28,6.46,6.03,6.29,6.48,0.20,0.42,0.73 24/08/2022 18.37.00,9.52,11.37,12.55,7.81,8.01,8.25,5.46,5.82,6.23,0.44,0.46,0.48,0.01,0.01,0.02,5.40,5.67,6.11,5.35,5.76,6.03,0.46,0.60,0.73 24/08/2022 18.38.00,9.02,10.32,12.05,7.22,7.44,7.66,5.01,5.29,5.62,0.40,0.42,0.44,0.01,0.01,0.01,5.05,5.29,5.58,4.90,5.05,5.57,0.20,0.46,0.73 24/08/2022 18.39.00,8.51,10.07,11.04,6.48,6.82,7.07,4.70,4.83,5.01,0.37,0.38,0.40,0.01,0.01,0.01,4.35,4.82,5.05,4.45,4.71,5.12,0.46,0.60,0.73 24/08/2022 18.40.00,8.51,9.86,11.80,6.03,6.23,6.33,4.24,4.39,4.70,0.33,0.34,0.36,0.01,0.01,0.01,4.00,4.26,4.70,3.77,4.15,4.45,0.20,0.42,0.46 24/08/2022 18.41.00,8.01,9.36,10.79,5.44,5.64,5.88,3.17,3.63,3.94,0.29,0.31,0.33,0.01,0.01,0.01,4.00,4.14,4.53,3.55,3.70,4.00,0.20,0.73,2.07 24/08/2022 18.42.00,8.26,8.94,9.78,5.00,5.17,5.44,3.32,3.60,3.94,0.26,0.28,0.29,0.01,0.01,0.01,3.47,3.56,3.65,3.10,3.36,3.55,0.20,0.42,0.73 24/08/2022 18.43.00,7.25,8.30,9.52,4.40,4.60,5.14,2.87,3.07,3.17,0.24,0.25,0.26,0.01,0.01,0.01,2.94,3.12,3.29,3.10,3.25,3.55,0.46,0.64,0.73 24/08/2022 18.44.00,6.50,8.35,10.03,3.66,3.86,4.11,2.25,2.53,2.71,0.21,0.22,0.23,0.01,0.01,0.01,2.59,2.77,2.94,2.42,2.72,2.87,0.73,0.87,1.00 24/08/2022 18.45.00,5.23,7.08,9.02,3.22,3.44,3.81,1.80,1.97,2.41,0.19,0.20,0.21,0.00,0.01,0.01,2.24,2.45,2.59,2.20,2.53,2.87,0.46,0.64,1.00 24/08/2022 18.46.00,5.99,7.67,9.02,2.63,2.90,3.07,1.64,1.77,1.95,0.17,0.18,0.19,0.00,0.00,0.00,1.89,1.98,2.06,1.74,2.08,2.20,0.20,0.60,0.73 24/08/2022 18.47.00,6.50,7.29,9.02,2.33,2.58,2.77,1.49,1.52,1.64,0.15,0.16,0.17,0.00,0.00,0.00,1.36,1.60,1.89,1.52,1.74,1.97,0.46,0.73,1.00 24/08/2022 18.48.00,5.99,7.51,9.02,1.89,2.21,2.63,1.03,1.13,1.34,0.13,0.14,0.15,0.00,0.00,0.00,1.19,1.45,1.71,1.29,1.48,1.74,0.46,0.73,1.00 24/08/2022 18.49.00,4.22,6.33,8.26,1.59,1.84,2.03,0.73,0.98,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.83,1.10,1.54,1.29,1.48,1.74,0.20,0.73,1.00 24/08/2022 18.50.00,5.23,7.21,8.26,1.44,1.66,1.89,0.42,0.73,1.03,0.11,0.11,0.12,0.00,0.00,0.00,0.66,0.89,1.19,0.84,1.07,1.29,0.46,0.73,1.00 24/08/2022 18.51.00,5.23,8.18,12.80,1.44,1.66,1.89,0.00,0.48,0.88,0.09,0.10,0.11,0.00,0.00,0.00,0.48,1.10,2.42,0.62,1.71,5.80,0.46,1.31,3.67 24/08/2022 18.52.00,5.23,6.66,8.26,1.00,1.25,1.44,0.42,0.57,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.31,0.45,0.48,0.62,0.73,0.84,0.20,0.46,0.73 24/08/2022 18.53.00,3.72,5.28,7.00,1.00,1.07,1.29,0.27,0.42,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.13,0.22,0.48,0.17,0.51,0.84,0.46,0.69,1.00 24/08/2022 18.54.00,4.73,6.29,7.76,0.85,1.12,1.29,0.27,0.39,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.13,0.16,0.31,0.17,0.54,0.84,0.46,0.64,0.73 24/08/2022 18.55.00,4.22,6.41,8.77,0.85,0.92,1.00,0.11,0.32,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.15,0.39,0.46,0.64,1.00 24/08/2022 18.56.00,3.47,6.03,6.75,0.70,0.97,1.29,0.11,0.29,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.28,0.39,0.46,0.78,1.00 24/08/2022 18.57.00,3.22,5.19,6.75,0.55,0.83,1.00,0.11,0.24,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.62,0.20,0.73,1.00 24/08/2022 18.58.00,3.47,4.81,6.50,0.55,0.70,0.85,0.11,0.29,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.46,0.64,0.73 24/08/2022 18.59.00,3.97,5.91,7.25,0.55,0.63,0.70,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.55,0.73 24/08/2022 19.00.00,3.72,6.03,7.51,0.26,0.38,0.55,0.11,0.16,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.69,1.00 24/08/2022 19.01.00,3.47,5.74,10.03,0.11,0.33,0.55,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.26,0.62,0.00,1.19,2.87 24/08/2022 19.02.00,3.97,5.70,7.00,0.11,0.38,0.55,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.00 24/08/2022 19.03.00,3.72,5.23,7.51,0.26,0.41,0.55,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.00 24/08/2022 19.04.00,4.22,5.32,7.00,0.26,0.38,0.55,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.73,0.73 24/08/2022 19.05.00,3.47,5.15,7.51,0.26,0.43,0.70,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.00 24/08/2022 19.06.00,3.47,4.77,6.24,0.26,0.36,0.55,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.53 24/08/2022 19.07.00,2.71,5.40,7.51,0.11,0.38,0.55,0.11,0.11,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/08/2022 19.08.00,3.97,5.82,7.51,0.26,0.38,0.55,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.78,1.27 24/08/2022 19.09.00,3.97,5.95,7.51,0.11,0.28,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.46,0.64,0.73 24/08/2022 19.10.00,3.22,5.28,7.25,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.82,1.00 24/08/2022 19.11.00,3.72,5.32,7.76,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.22,0.66,0.00,0.50,1.97,0.73,0.95,1.00 24/08/2022 19.12.00,3.72,5.49,7.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 24/08/2022 19.13.00,2.21,4.94,6.50,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/08/2022 19.14.00,3.72,5.86,6.75,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 24/08/2022 19.15.00,5.99,6.96,7.76,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/08/2022 19.16.00,2.21,4.18,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,0.91,1.27 24/08/2022 19.17.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.46,0.73,1.00 24/08/2022 19.18.00,4.73,5.82,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.53 24/08/2022 19.19.00,5.23,6.75,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.73,1.00 24/08/2022 19.20.00,3.72,5.91,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.78,1.00 24/08/2022 19.21.00,2.96,4.81,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.36,3.67 24/08/2022 19.22.00,4.22,5.28,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/08/2022 19.23.00,2.96,5.28,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/08/2022 19.24.00,3.72,5.07,6.75,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 24/08/2022 19.25.00,3.97,5.61,7.51,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/08/2022 19.26.00,4.22,5.99,8.01,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 24/08/2022 19.27.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 24/08/2022 19.28.00,2.96,4.39,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 24/08/2022 19.29.00,3.22,3.97,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.53 24/08/2022 19.30.00,3.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 24/08/2022 19.31.00,3.97,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,1.00,1.13,1.53 24/08/2022 19.32.00,3.22,5.44,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 24/08/2022 19.33.00,3.97,4.86,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 24/08/2022 19.34.00,3.97,6.08,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 24/08/2022 19.35.00,1.70,5.95,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/08/2022 19.36.00,3.47,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 24/08/2022 19.37.00,3.22,3.89,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 24/08/2022 19.38.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 24/08/2022 19.39.00,2.21,3.38,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 24/08/2022 19.40.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 24/08/2022 19.41.00,2.71,4.44,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.14,0.84,1.00,1.31,1.80 24/08/2022 19.42.00,2.96,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 24/08/2022 19.43.00,3.97,5.36,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 24/08/2022 19.44.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 24/08/2022 19.45.00,3.97,6.66,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 24/08/2022 19.46.00,4.48,5.70,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.18,1.53 24/08/2022 19.47.00,2.46,3.34,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 24/08/2022 19.48.00,3.97,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 24/08/2022 19.49.00,2.46,4.14,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 24/08/2022 19.50.00,3.47,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 24/08/2022 19.51.00,4.48,6.45,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,1.71,3.94 24/08/2022 19.52.00,4.22,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 24/08/2022 19.53.00,2.21,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 24/08/2022 19.54.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 24/08/2022 19.55.00,2.71,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 24/08/2022 19.56.00,3.47,6.29,8.51,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 24/08/2022 19.57.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 24/08/2022 19.58.00,3.72,5.23,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 24/08/2022 19.59.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 24/08/2022 20.00.00,2.21,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 24/08/2022 20.01.00,2.21,5.78,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.25,1.52,0.73,1.58,4.20 24/08/2022 20.02.00,2.96,5.53,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 24/08/2022 20.03.00,2.96,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 24/08/2022 20.04.00,2.21,3.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 24/08/2022 20.05.00,2.46,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 24/08/2022 20.06.00,2.71,4.48,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 24/08/2022 20.07.00,2.46,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 24/08/2022 20.08.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 24/08/2022 20.09.00,2.21,4.10,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 24/08/2022 20.10.00,3.22,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 24/08/2022 20.11.00,2.96,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.73,1.67,3.94 24/08/2022 20.12.00,1.95,4.90,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 24/08/2022 20.13.00,2.21,5.36,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 24/08/2022 20.14.00,3.22,5.40,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 24/08/2022 20.15.00,2.46,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 24/08/2022 20.16.00,5.23,6.54,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 24/08/2022 20.17.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 24/08/2022 20.18.00,2.46,5.86,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 24/08/2022 20.19.00,2.46,5.28,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 24/08/2022 20.20.00,2.96,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 24/08/2022 20.21.00,2.71,5.65,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,3.67 24/08/2022 20.22.00,2.21,4.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 24/08/2022 20.23.00,2.96,4.81,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 24/08/2022 20.24.00,2.96,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 24/08/2022 20.25.00,2.96,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 24/08/2022 20.26.00,2.21,4.69,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 24/08/2022 20.27.00,1.70,4.48,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 24/08/2022 20.28.00,3.47,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 24/08/2022 20.29.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 24/08/2022 20.30.00,2.46,4.52,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 24/08/2022 20.31.00,5.23,6.24,8.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,1.27,1.89,3.14 24/08/2022 20.32.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 24/08/2022 20.33.00,2.96,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 24/08/2022 20.34.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 24/08/2022 20.35.00,1.95,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 24/08/2022 20.36.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 24/08/2022 20.37.00,2.71,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 24/08/2022 20.38.00,2.21,4.94,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 24/08/2022 20.39.00,2.96,4.27,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 24/08/2022 20.40.00,4.22,5.99,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.07 24/08/2022 20.41.00,3.22,4.69,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.88,4.45,1.27,2.16,3.67 24/08/2022 20.42.00,3.47,5.86,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 24/08/2022 20.43.00,2.71,4.56,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 24/08/2022 20.44.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 24/08/2022 20.45.00,2.46,4.01,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 24/08/2022 20.46.00,4.22,6.29,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 24/08/2022 20.47.00,2.71,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 24/08/2022 20.48.00,2.46,5.49,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 24/08/2022 20.49.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 24/08/2022 20.50.00,3.22,6.37,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 24/08/2022 20.51.00,2.96,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,1.53,2.20,4.20 24/08/2022 20.52.00,3.72,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 24/08/2022 20.53.00,3.97,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 24/08/2022 20.54.00,3.47,6.12,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 24/08/2022 20.55.00,1.70,4.65,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 24/08/2022 20.56.00,2.96,4.73,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 24/08/2022 20.57.00,3.97,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 24/08/2022 20.58.00,2.96,6.20,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 24/08/2022 20.59.00,2.96,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/08/2022 21.00.00,4.22,6.16,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/08/2022 21.01.00,4.22,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.27,1.93,3.14 24/08/2022 21.02.00,4.22,6.37,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 24/08/2022 21.03.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 24/08/2022 21.04.00,3.22,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 24/08/2022 21.05.00,2.46,5.53,8.01,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 24/08/2022 21.06.00,2.96,4.43,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 24/08/2022 21.07.00,2.96,4.48,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 24/08/2022 21.08.00,2.71,4.77,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 24/08/2022 21.09.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 24/08/2022 21.10.00,2.96,5.07,7.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 24/08/2022 21.11.00,3.22,4.94,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 24/08/2022 21.12.00,3.47,4.81,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/08/2022 21.13.00,3.97,5.49,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 24/08/2022 21.14.00,2.71,4.98,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 24/08/2022 21.15.00,4.73,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 24/08/2022 21.16.00,2.71,5.53,8.77,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,3.40 24/08/2022 21.17.00,2.71,5.23,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 24/08/2022 21.18.00,3.47,5.61,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 24/08/2022 21.19.00,3.97,5.70,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 24/08/2022 21.20.00,2.96,5.15,7.25,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 24/08/2022 21.21.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,4.00,1.80,2.07,2.33 24/08/2022 21.22.00,2.96,5.49,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 24/08/2022 21.23.00,3.47,5.02,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 24/08/2022 21.24.00,2.71,4.60,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 21.25.00,3.22,5.15,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/08/2022 21.26.00,4.22,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 24/08/2022 21.27.00,2.71,4.77,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/08/2022 21.28.00,2.71,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 21.29.00,3.97,5.40,7.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 24/08/2022 21.30.00,3.72,4.77,5.99,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/08/2022 21.31.00,2.21,5.11,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.80,2.07,2.33 24/08/2022 21.32.00,2.46,5.23,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 24/08/2022 21.33.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/08/2022 21.34.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 24/08/2022 21.35.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 24/08/2022 21.36.00,2.46,4.10,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/08/2022 21.37.00,2.96,4.90,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/08/2022 21.38.00,3.22,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 24/08/2022 21.39.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/08/2022 21.40.00,3.47,4.73,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 24/08/2022 21.41.00,2.71,5.32,8.51,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.52,1.53,2.20,2.60 24/08/2022 21.42.00,2.71,5.40,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 24/08/2022 21.43.00,2.96,4.73,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 24/08/2022 21.44.00,2.96,4.48,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 21.45.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/08/2022 21.46.00,3.97,4.73,5.74,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/08/2022 21.47.00,3.72,5.19,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 21.48.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 24/08/2022 21.49.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/08/2022 21.50.00,3.47,4.94,7.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/08/2022 21.51.00,3.72,6.08,10.03,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,2.07,2.51,4.47 24/08/2022 21.52.00,3.97,5.78,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/08/2022 21.53.00,2.46,4.90,7.51,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 24/08/2022 21.54.00,3.72,5.02,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/08/2022 21.55.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 24/08/2022 21.56.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 21.57.00,2.96,4.90,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 24/08/2022 21.58.00,3.47,5.65,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/08/2022 21.59.00,4.22,5.40,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 24/08/2022 22.00.00,3.47,5.95,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 22.01.00,3.72,4.81,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/08/2022 22.02.00,4.73,5.70,7.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 24/08/2022 22.03.00,2.21,3.85,5.99,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/08/2022 22.04.00,2.96,4.86,6.75,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 24/08/2022 22.05.00,5.49,6.62,8.26,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 24/08/2022 22.06.00,4.22,5.95,8.77,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.20,2.87 24/08/2022 22.07.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/08/2022 22.08.00,3.72,5.91,7.25,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/08/2022 22.09.00,3.47,5.11,7.51,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/08/2022 22.10.00,4.22,5.78,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 24/08/2022 22.11.00,3.97,6.24,9.52,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.07,2.87,4.74 24/08/2022 22.12.00,4.48,5.74,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/08/2022 22.13.00,3.47,5.49,7.25,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/08/2022 22.14.00,4.48,6.16,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 24/08/2022 22.15.00,3.72,4.10,5.23,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.07,2.33 24/08/2022 22.16.00,2.21,4.35,6.75,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/08/2022 22.17.00,4.48,5.70,6.24,0.00,0.19,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/08/2022 22.18.00,3.72,5.11,6.50,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,3.14 24/08/2022 22.19.00,3.72,4.27,4.98,0.00,0.09,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/08/2022 22.20.00,3.72,5.11,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.60 24/08/2022 22.21.00,3.72,5.49,7.76,0.00,0.19,0.41,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/08/2022 22.22.00,3.72,5.53,7.51,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 24/08/2022 22.23.00,3.97,5.15,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 24/08/2022 22.24.00,3.47,4.44,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 24/08/2022 22.25.00,3.22,5.15,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 24/08/2022 22.26.00,2.96,4.52,5.74,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 24/08/2022 22.27.00,3.22,4.86,5.74,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 24/08/2022 22.28.00,3.47,5.07,8.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 24/08/2022 22.29.00,3.22,5.32,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/08/2022 22.30.00,3.72,5.57,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/08/2022 22.31.00,3.72,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.27,3.67 24/08/2022 22.32.00,3.22,5.15,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 24/08/2022 22.33.00,4.98,5.36,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/08/2022 22.34.00,3.47,4.86,7.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 24/08/2022 22.35.00,3.97,5.86,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/08/2022 22.36.00,3.22,5.23,6.24,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/08/2022 22.37.00,3.72,5.28,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 24/08/2022 22.38.00,3.47,5.11,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/08/2022 22.39.00,3.22,5.07,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 24/08/2022 22.40.00,2.71,4.94,6.50,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/08/2022 22.41.00,4.48,5.91,7.51,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.67,5.00 24/08/2022 22.42.00,2.46,4.52,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 24/08/2022 22.43.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 24/08/2022 22.44.00,3.47,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 24/08/2022 22.45.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/08/2022 22.46.00,3.22,5.02,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/08/2022 22.47.00,4.73,5.70,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/08/2022 22.48.00,3.72,5.44,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/08/2022 22.49.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/08/2022 22.50.00,4.22,5.53,7.76,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/08/2022 22.51.00,4.22,6.08,8.26,0.00,0.09,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.95,2.07 24/08/2022 22.52.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 24/08/2022 22.53.00,4.22,5.28,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/08/2022 22.54.00,2.46,4.90,7.51,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/08/2022 22.55.00,3.97,4.94,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 24/08/2022 22.56.00,4.48,5.74,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/08/2022 22.57.00,3.47,5.82,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 24/08/2022 22.58.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/08/2022 22.59.00,2.96,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/08/2022 23.00.00,3.97,5.15,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/08/2022 23.01.00,1.45,5.23,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.66,3.10,0.00,0.97,3.14 24/08/2022 23.02.00,3.47,4.52,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/08/2022 23.03.00,4.22,5.82,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/08/2022 23.04.00,4.22,6.16,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/08/2022 23.05.00,3.47,5.32,7.25,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 24/08/2022 23.06.00,3.47,4.81,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/08/2022 23.07.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/08/2022 23.08.00,2.96,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.00 24/08/2022 23.09.00,3.47,5.49,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/08/2022 23.10.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/08/2022 23.11.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.00,1.01,2.87 24/08/2022 23.12.00,3.97,5.07,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/08/2022 23.13.00,2.46,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/08/2022 23.14.00,2.96,4.98,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 24/08/2022 23.15.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/08/2022 23.16.00,2.96,5.65,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 24/08/2022 23.17.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 24/08/2022 23.18.00,3.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/08/2022 23.19.00,5.74,5.99,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/08/2022 23.20.00,3.47,4.69,6.24,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 24/08/2022 23.21.00,4.48,6.20,7.25,0.00,0.13,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.21,0.84,0.20,1.36,2.60 24/08/2022 23.22.00,4.98,6.20,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/08/2022 23.23.00,3.97,4.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/08/2022 23.24.00,3.97,5.53,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/08/2022 23.25.00,4.48,5.15,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 24/08/2022 23.26.00,3.47,5.19,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/08/2022 23.27.00,3.47,5.11,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/08/2022 23.28.00,2.71,4.98,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/08/2022 23.29.00,3.22,5.19,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/08/2022 23.30.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/08/2022 23.31.00,2.71,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.07 24/08/2022 23.32.00,3.22,5.28,6.50,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 24/08/2022 23.33.00,3.47,5.19,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/08/2022 23.34.00,3.47,4.98,7.25,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/08/2022 23.35.00,2.96,5.28,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 24/08/2022 23.36.00,4.48,5.70,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 24/08/2022 23.37.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/08/2022 23.38.00,4.22,5.49,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 24/08/2022 23.39.00,3.97,5.07,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 24/08/2022 23.40.00,3.72,5.28,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/08/2022 23.41.00,3.72,5.15,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.73,1.22,2.87 24/08/2022 23.42.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/08/2022 23.43.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 24/08/2022 23.44.00,2.46,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/08/2022 23.45.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/08/2022 23.46.00,3.22,4.52,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/08/2022 23.47.00,3.47,5.11,7.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/08/2022 23.48.00,3.97,5.28,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.53 24/08/2022 23.49.00,3.22,5.07,7.25,0.00,0.07,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/08/2022 23.50.00,4.48,5.49,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 24/08/2022 23.51.00,3.97,6.03,8.51,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.18,2.07 24/08/2022 23.52.00,3.47,4.94,5.74,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/08/2022 23.53.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 24/08/2022 23.54.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/08/2022 23.55.00,4.48,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 24/08/2022 23.56.00,2.71,4.52,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 24/08/2022 23.57.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/08/2022 23.58.00,2.71,5.86,7.51,0.00,0.00,0.00,0.00,0.11,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 24/08/2022 23.59.00,3.97,5.32,6.75,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 0.00.00,2.96,4.31,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 0.01.00,3.97,6.66,9.78,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.20,0.82,1.80 25/08/2022 0.02.00,2.71,4.94,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 0.03.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 0.04.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 0.05.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 0.06.00,3.47,4.43,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 0.07.00,4.98,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 0.08.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 0.09.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 0.10.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 0.11.00,2.71,4.77,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 25/08/2022 0.12.00,2.71,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/08/2022 0.13.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 0.14.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/08/2022 0.15.00,3.72,5.23,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 0.16.00,3.22,5.36,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 0.17.00,2.96,4.73,5.74,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 0.18.00,3.47,5.36,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/08/2022 0.19.00,3.72,5.02,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 0.20.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 0.21.00,3.22,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.88,2.60 25/08/2022 0.22.00,4.73,5.86,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/08/2022 0.23.00,3.22,5.44,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 0.24.00,3.97,4.86,6.50,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 0.25.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 0.26.00,3.47,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 0.27.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/08/2022 0.28.00,2.96,4.43,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 0.29.00,3.47,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 0.30.00,2.71,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 0.31.00,3.72,5.02,6.75,0.00,0.10,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.00 25/08/2022 0.32.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 0.33.00,3.22,5.49,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/08/2022 0.34.00,2.71,5.15,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 25/08/2022 0.35.00,3.22,4.65,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/08/2022 0.36.00,3.22,4.98,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/08/2022 0.37.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 0.38.00,5.49,6.20,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 0.39.00,2.71,4.69,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 25/08/2022 0.40.00,4.22,5.32,7.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 0.41.00,4.98,7.13,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 25/08/2022 0.42.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 25/08/2022 0.43.00,4.48,5.36,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 25/08/2022 0.44.00,3.72,5.40,6.50,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 25/08/2022 0.45.00,2.71,4.48,6.24,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 0.46.00,3.47,4.86,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 25/08/2022 0.47.00,3.47,5.28,6.24,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 25/08/2022 0.48.00,3.47,4.94,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 25/08/2022 0.49.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 0.50.00,4.22,5.57,8.01,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 25/08/2022 0.51.00,4.48,6.24,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.34,2.06,0.00,0.24,1.29,0.20,1.35,2.87 25/08/2022 0.52.00,4.48,4.90,6.50,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 25/08/2022 0.53.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 25/08/2022 0.54.00,4.22,5.49,6.75,0.00,0.11,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 25/08/2022 0.55.00,4.22,5.36,6.75,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 25/08/2022 0.56.00,2.96,5.23,5.99,0.00,0.15,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 25/08/2022 0.57.00,2.96,5.11,7.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 25/08/2022 0.58.00,2.71,4.10,5.23,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 25/08/2022 0.59.00,3.22,4.77,5.99,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/08/2022 1.00.00,3.97,5.15,5.74,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 1.01.00,2.96,5.28,8.51,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.39,1.52,0.46,1.53,2.87 25/08/2022 1.02.00,3.22,4.86,5.99,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 25/08/2022 1.03.00,2.96,4.90,6.50,0.00,0.13,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 1.04.00,3.72,5.53,7.76,0.00,0.25,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/08/2022 1.05.00,2.96,4.94,5.99,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 25/08/2022 1.06.00,4.22,5.44,7.00,0.11,0.16,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 1.07.00,3.47,5.02,7.51,0.00,0.14,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 1.08.00,4.22,6.03,7.76,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 25/08/2022 1.09.00,3.72,5.11,7.51,0.00,0.12,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 25/08/2022 1.10.00,2.46,4.86,7.25,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 1.11.00,4.98,5.82,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,0.66,0.00,0.54,2.42,0.20,0.69,1.00 25/08/2022 1.12.00,3.97,6.20,7.00,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 25/08/2022 1.13.00,4.48,5.28,5.99,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 25/08/2022 1.14.00,2.21,4.48,5.99,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 25/08/2022 1.15.00,3.72,5.49,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 25/08/2022 1.16.00,3.97,4.94,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 25/08/2022 1.17.00,3.97,5.11,6.75,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 25/08/2022 1.18.00,4.22,5.02,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 1.19.00,3.97,5.28,6.24,0.11,0.18,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 1.20.00,3.97,5.40,6.50,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 25/08/2022 1.21.00,3.72,4.81,5.23,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 25/08/2022 1.22.00,3.22,5.02,6.50,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 25/08/2022 1.23.00,4.48,5.65,6.75,0.00,0.14,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 1.24.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 1.25.00,4.73,5.57,6.50,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/08/2022 1.26.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/08/2022 1.27.00,3.72,5.32,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 1.28.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 1.29.00,4.48,5.78,6.75,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/08/2022 1.30.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 1.31.00,3.47,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,1.80 25/08/2022 1.32.00,3.72,5.57,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 25/08/2022 1.33.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 1.34.00,3.22,5.02,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 25/08/2022 1.35.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 1.36.00,2.96,4.52,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 1.37.00,4.22,5.86,7.25,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/08/2022 1.38.00,3.72,4.94,6.50,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 25/08/2022 1.39.00,3.72,5.44,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 1.40.00,2.71,5.40,6.50,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 1.41.00,3.97,5.86,9.27,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.04,2.07 25/08/2022 1.42.00,3.72,5.19,6.50,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 1.43.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 1.44.00,3.22,4.56,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 25/08/2022 1.45.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 1.46.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 1.47.00,3.47,4.98,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 1.48.00,3.97,5.86,7.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/08/2022 1.49.00,4.48,5.74,6.75,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 25/08/2022 1.50.00,4.48,5.57,6.24,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 25/08/2022 1.51.00,4.22,5.95,8.26,0.00,0.10,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.49,3.14 25/08/2022 1.52.00,3.97,5.28,6.50,0.00,0.11,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 25/08/2022 1.53.00,4.22,4.94,5.99,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 1.54.00,3.97,5.19,7.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 25/08/2022 1.55.00,3.47,5.15,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 25/08/2022 1.56.00,3.72,4.90,6.50,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 25/08/2022 1.57.00,4.22,5.49,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 25/08/2022 1.58.00,4.98,5.99,7.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 1.59.00,4.22,5.36,6.75,0.00,0.12,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/08/2022 2.00.00,2.71,5.02,7.76,0.00,0.07,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 25/08/2022 2.01.00,4.48,5.28,6.50,0.00,0.09,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.46,1.31,2.07 25/08/2022 2.02.00,3.72,4.60,6.50,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 2.03.00,5.23,6.20,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 25/08/2022 2.04.00,3.47,4.73,6.50,0.00,0.17,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 2.05.00,4.22,5.82,6.50,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 25/08/2022 2.06.00,3.97,4.86,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 2.07.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 25/08/2022 2.08.00,3.47,4.65,5.49,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 25/08/2022 2.09.00,3.72,5.28,6.50,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 2.10.00,3.72,5.02,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/08/2022 2.11.00,4.48,5.44,7.25,0.00,0.10,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.46,0.87,1.27 25/08/2022 2.12.00,3.97,4.98,5.99,0.00,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/08/2022 2.13.00,3.97,5.78,7.25,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/08/2022 2.14.00,4.98,6.50,8.51,0.00,0.15,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.53 25/08/2022 2.15.00,4.73,5.74,7.25,0.00,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 2.16.00,3.72,4.52,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 25/08/2022 2.17.00,3.47,5.86,7.51,0.00,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 25/08/2022 2.18.00,4.22,5.87,7.76,0.00,0.15,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 2.19.00,4.73,6.03,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 2.20.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 25/08/2022 2.21.00,3.22,5.11,7.51,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.20,1.09,2.87 25/08/2022 2.22.00,3.47,5.57,7.76,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 2.23.00,3.97,4.35,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 25/08/2022 2.24.00,4.73,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 25/08/2022 2.25.00,4.22,5.44,6.50,0.00,0.04,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 2.26.00,3.72,4.65,5.99,0.00,0.15,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 25/08/2022 2.27.00,5.74,6.29,7.51,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/08/2022 2.28.00,4.73,5.99,6.50,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 25/08/2022 2.29.00,3.72,4.31,4.98,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 2.30.00,4.48,5.82,6.24,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 25/08/2022 2.31.00,4.48,6.37,9.27,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.43,1.74,0.00,0.97,3.14 25/08/2022 2.32.00,2.96,5.02,7.00,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 2.33.00,4.22,5.70,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 2.34.00,4.22,4.94,5.49,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 25/08/2022 2.35.00,4.98,5.78,6.24,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 25/08/2022 2.36.00,3.97,5.28,6.50,0.00,0.08,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 25/08/2022 2.37.00,5.23,6.16,7.00,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 25/08/2022 2.38.00,4.48,5.15,6.24,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 2.39.00,3.72,4.27,4.98,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 25/08/2022 2.40.00,4.48,5.23,5.99,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 25/08/2022 2.41.00,3.72,5.40,9.27,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.58,1.97,0.46,1.31,3.67 25/08/2022 2.42.00,3.97,5.07,5.99,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/08/2022 2.43.00,3.47,4.81,5.49,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 25/08/2022 2.44.00,4.22,5.11,6.75,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 25/08/2022 2.45.00,3.47,5.53,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 2.46.00,3.22,5.28,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 2.47.00,4.73,5.49,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 2.48.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/08/2022 2.49.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 2.50.00,4.73,5.78,6.75,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 2.51.00,3.47,4.81,6.75,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.16,0.48,0.00,0.39,1.29,0.20,1.22,2.60 25/08/2022 2.52.00,3.97,5.07,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 25/08/2022 2.53.00,3.72,4.94,5.74,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 2.54.00,4.73,5.32,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 25/08/2022 2.55.00,2.96,4.10,5.23,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 2.56.00,4.22,5.11,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 25/08/2022 2.57.00,4.22,5.19,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 2.58.00,3.47,4.73,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 25/08/2022 2.59.00,5.23,5.91,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 3.00.00,3.97,5.32,5.99,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/08/2022 3.01.00,3.97,5.44,8.26,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.73,1.27 25/08/2022 3.02.00,3.22,4.56,6.75,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/08/2022 3.03.00,3.22,4.60,5.74,0.11,0.18,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/08/2022 3.04.00,3.22,4.86,5.99,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 25/08/2022 3.05.00,4.73,5.70,6.24,0.11,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 3.06.00,4.73,4.94,5.74,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 25/08/2022 3.07.00,3.97,5.32,6.50,0.00,0.24,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 3.08.00,4.22,5.23,7.00,0.00,0.19,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 3.09.00,3.97,5.15,6.24,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 3.10.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/08/2022 3.11.00,3.97,5.91,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.46,1.00,2.33 25/08/2022 3.12.00,3.22,4.56,5.74,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 25/08/2022 3.13.00,4.48,5.44,7.00,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 25/08/2022 3.14.00,3.97,5.19,6.24,0.11,0.31,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 25/08/2022 3.15.00,4.22,5.28,6.50,0.26,0.41,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 3.16.00,3.22,4.73,6.50,0.11,0.31,0.41,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 25/08/2022 3.17.00,4.98,5.86,7.00,0.00,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 25/08/2022 3.18.00,4.98,5.61,6.24,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 3.19.00,4.22,5.23,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 3.20.00,4.98,5.82,7.00,0.11,0.21,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 3.21.00,3.97,6.83,11.29,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.27,2.33 25/08/2022 3.22.00,3.22,4.60,5.99,0.00,0.10,0.26,0.00,0.15,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 3.23.00,3.72,5.11,5.99,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.53 25/08/2022 3.24.00,3.97,5.32,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 3.25.00,3.97,5.44,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 3.26.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 25/08/2022 3.27.00,4.22,5.70,6.75,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 3.28.00,4.22,5.32,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 3.29.00,3.97,4.77,6.75,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 25/08/2022 3.30.00,3.22,4.31,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 3.31.00,4.48,5.82,7.76,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.91,1.53 25/08/2022 3.32.00,3.72,4.73,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 25/08/2022 3.33.00,4.22,4.73,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 3.34.00,4.73,5.36,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 25/08/2022 3.35.00,3.97,5.44,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 25/08/2022 3.36.00,4.22,4.90,5.49,0.00,0.12,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 3.37.00,3.72,4.98,6.24,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 25/08/2022 3.38.00,3.72,4.65,6.75,0.11,0.13,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 3.39.00,4.22,5.11,6.24,0.00,0.24,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 25/08/2022 3.40.00,3.72,5.11,6.75,0.00,0.19,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 3.41.00,3.72,5.99,11.80,0.00,0.19,0.55,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.32,1.52,0.20,1.00,3.14 25/08/2022 3.42.00,4.48,5.36,5.99,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 25/08/2022 3.43.00,3.97,5.74,7.00,0.00,0.12,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 25/08/2022 3.44.00,3.72,5.40,6.75,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 25/08/2022 3.45.00,3.72,5.23,6.24,0.00,0.09,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/08/2022 3.46.00,3.72,4.52,5.23,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 25/08/2022 3.47.00,3.72,5.32,6.75,0.00,0.06,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 25/08/2022 3.48.00,4.98,5.65,6.50,0.00,0.15,0.41,0.00,0.10,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 25/08/2022 3.49.00,4.22,4.81,5.23,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 25/08/2022 3.50.00,3.72,4.77,5.74,0.00,0.22,0.55,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 25/08/2022 3.51.00,3.72,5.32,6.50,0.00,0.24,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,3.14 25/08/2022 3.52.00,4.22,5.11,7.00,0.11,0.31,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.00 25/08/2022 3.53.00,4.73,5.49,6.50,0.00,0.17,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 25/08/2022 3.54.00,3.47,4.44,6.75,0.00,0.09,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 3.55.00,3.47,4.69,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 25/08/2022 3.56.00,4.48,5.57,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 3.57.00,5.23,5.78,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 25/08/2022 3.58.00,3.72,4.65,5.74,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 3.59.00,3.22,4.98,6.24,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 25/08/2022 4.00.00,3.47,5.02,6.50,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/08/2022 4.01.00,3.72,5.11,7.25,0.00,0.13,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.95,1.80 25/08/2022 4.02.00,3.97,5.78,6.75,0.00,0.13,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 4.03.00,3.97,5.11,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 25/08/2022 4.04.00,3.97,4.73,5.23,0.00,0.06,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 4.05.00,3.47,5.02,6.24,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 25/08/2022 4.06.00,3.47,5.28,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 25/08/2022 4.07.00,3.47,4.18,4.73,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.80 25/08/2022 4.08.00,3.97,5.36,6.24,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 25/08/2022 4.09.00,3.47,4.94,5.74,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 25/08/2022 4.10.00,2.71,4.39,5.74,0.00,0.26,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 25/08/2022 4.11.00,4.48,4.94,5.74,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,0.84,0.20,1.18,2.33 25/08/2022 4.12.00,5.49,5.82,6.24,0.11,0.21,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 25/08/2022 4.13.00,3.72,5.61,6.50,0.11,0.23,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 25/08/2022 4.14.00,2.71,4.65,6.75,0.00,0.25,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 25/08/2022 4.15.00,3.47,5.36,6.75,0.11,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 4.16.00,4.22,5.53,6.50,0.11,0.26,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/08/2022 4.17.00,3.72,4.48,5.49,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/08/2022 4.18.00,3.47,5.11,6.24,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 4.19.00,3.72,5.02,5.99,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 25/08/2022 4.20.00,3.47,4.69,5.74,0.00,0.14,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 4.21.00,3.97,5.44,8.01,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.84,0.20,1.00,2.07 25/08/2022 4.22.00,4.48,5.15,6.50,0.11,0.23,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 25/08/2022 4.23.00,3.97,5.19,6.50,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 4.24.00,3.97,5.53,6.24,0.00,0.19,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/08/2022 4.25.00,3.97,5.53,7.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 25/08/2022 4.26.00,4.73,5.49,6.50,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 25/08/2022 4.27.00,4.98,5.78,6.24,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 25/08/2022 4.28.00,4.48,5.57,7.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 25/08/2022 4.29.00,4.98,5.61,6.24,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 4.30.00,4.98,5.57,6.24,0.00,0.21,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 25/08/2022 4.31.00,3.72,5.99,8.77,0.00,0.15,0.55,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.46,1.40,4.20 25/08/2022 4.32.00,2.46,4.60,6.24,0.11,0.33,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 25/08/2022 4.33.00,4.73,5.91,7.00,0.11,0.23,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 25/08/2022 4.34.00,3.97,5.11,6.24,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 25/08/2022 4.35.00,3.22,4.69,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 25/08/2022 4.36.00,2.96,4.77,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 4.37.00,4.48,5.11,6.75,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 25/08/2022 4.38.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 25/08/2022 4.39.00,3.47,4.94,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 25/08/2022 4.40.00,3.47,4.86,6.50,0.00,0.04,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 4.41.00,3.47,5.11,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 25/08/2022 4.42.00,3.97,5.32,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,1.53 25/08/2022 4.43.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 25/08/2022 4.44.00,2.46,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 25/08/2022 4.45.00,3.97,4.60,5.74,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 25/08/2022 4.46.00,3.72,4.48,5.49,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 25/08/2022 4.47.00,3.97,5.36,7.00,0.00,0.11,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 25/08/2022 4.48.00,3.72,5.32,6.24,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 25/08/2022 4.49.00,4.22,5.15,5.74,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 25/08/2022 4.50.00,4.73,5.49,6.24,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 25/08/2022 4.51.00,2.96,5.78,7.00,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,1.18,2.60 25/08/2022 4.52.00,4.22,5.07,6.24,0.00,0.22,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 25/08/2022 4.53.00,3.97,4.98,6.24,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 25/08/2022 4.54.00,3.47,4.90,5.99,0.00,0.15,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 25/08/2022 4.55.00,4.22,5.74,7.00,0.00,0.11,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 25/08/2022 4.56.00,4.98,5.65,6.24,0.00,0.09,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 25/08/2022 4.57.00,1.70,4.52,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 25/08/2022 4.58.00,3.97,4.69,5.74,0.00,0.24,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 25/08/2022 4.59.00,3.22,5.02,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 25/08/2022 5.00.00,4.22,5.28,6.75,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 25/08/2022 5.01.00,4.22,5.23,6.50,0.00,0.07,0.11,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.36,3.40 25/08/2022 5.02.00,2.46,5.11,6.50,0.00,0.09,0.26,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 5.03.00,3.72,5.28,7.00,0.00,0.08,0.26,0.00,0.09,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 5.04.00,1.95,4.48,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 25/08/2022 5.05.00,2.46,4.86,5.99,0.00,0.19,0.41,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 25/08/2022 5.06.00,3.72,5.19,7.00,0.00,0.13,0.55,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 25/08/2022 5.07.00,3.97,4.86,6.50,0.26,0.38,0.55,0.00,0.11,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.80 25/08/2022 5.08.00,3.97,5.19,6.50,0.11,0.31,0.55,0.00,0.18,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 25/08/2022 5.09.00,4.22,5.49,6.75,0.55,0.65,0.70,0.00,0.20,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.00,1.53 25/08/2022 5.10.00,4.98,5.91,6.50,0.55,0.65,0.85,0.27,0.42,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.95,1.27 25/08/2022 5.11.00,3.72,5.78,7.25,0.55,0.70,0.85,0.00,0.28,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.59,1.29,1.00,1.67,3.40 25/08/2022 5.12.00,4.22,5.28,5.99,0.41,0.73,1.00,0.11,0.50,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.46,0.91,1.53 25/08/2022 5.13.00,4.98,5.78,7.00,0.85,1.02,1.15,0.42,0.62,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.73,1.09,1.27 25/08/2022 5.14.00,4.98,6.08,7.51,0.85,1.07,1.29,0.42,0.62,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.21,0.39,1.00,1.04,1.27 25/08/2022 5.15.00,5.23,6.41,7.76,1.00,1.20,1.29,0.73,0.80,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.46,0.87,1.53 25/08/2022 5.16.00,4.73,5.61,7.25,1.15,1.39,1.59,0.73,0.90,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.43,0.62,0.46,1.09,1.53 25/08/2022 5.17.00,4.98,6.20,8.01,1.15,1.39,1.59,0.73,0.93,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.33,0.84,0.73,1.22,1.53 25/08/2022 5.18.00,5.74,6.66,8.26,1.15,1.64,1.89,0.88,1.01,1.34,0.18,0.19,0.20,0.00,0.00,0.00,0.31,0.51,0.83,0.39,0.66,0.84,0.46,0.82,1.00 25/08/2022 5.19.00,5.23,6.03,6.75,1.44,1.62,1.74,0.73,1.01,1.18,0.20,0.21,0.22,0.00,0.01,0.01,0.48,0.72,1.01,0.62,0.84,1.07,0.73,1.09,1.27 25/08/2022 5.20.00,5.49,6.54,7.51,1.74,1.91,2.18,1.03,1.23,1.34,0.22,0.23,0.25,0.01,0.01,0.01,0.66,0.86,1.01,1.07,1.11,1.29,0.73,1.04,1.27 25/08/2022 5.21.00,5.23,6.24,8.26,1.89,2.21,2.33,1.03,1.41,1.80,0.25,0.26,0.27,0.01,0.01,0.01,1.19,1.51,1.89,1.29,1.56,1.74,0.73,1.22,2.60 25/08/2022 5.22.00,5.99,7.72,9.02,2.63,2.70,2.77,1.49,1.74,1.95,0.28,0.29,0.30,0.01,0.01,0.01,1.36,1.68,2.06,1.52,1.86,1.97,0.46,0.87,1.27 25/08/2022 5.23.00,5.23,6.66,7.51,2.77,3.02,3.52,1.95,2.15,2.41,0.31,0.32,0.34,0.01,0.01,0.01,1.54,2.06,2.42,1.74,2.16,2.65,0.46,0.95,1.27 25/08/2022 5.24.00,5.99,7.30,8.01,3.37,3.56,3.66,2.25,2.46,2.71,0.34,0.36,0.37,0.01,0.01,0.01,2.24,2.50,2.77,2.65,2.80,3.10,0.46,0.82,1.00 25/08/2022 5.25.00,5.99,7.30,8.26,3.66,3.98,4.26,2.56,2.74,3.02,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.09,3.29,3.10,3.36,3.55,0.73,1.00,1.53 25/08/2022 5.26.00,7.25,8.89,10.53,4.40,4.72,5.29,3.02,3.20,3.32,0.42,0.43,0.45,0.01,0.01,0.01,3.12,3.53,4.00,3.55,3.81,4.00,0.73,1.00,1.53 25/08/2022 5.27.00,8.01,8.85,10.03,4.85,5.12,5.44,3.17,3.55,3.78,0.46,0.48,0.50,0.01,0.02,0.02,4.00,4.29,4.70,3.77,4.45,5.12,0.73,1.09,1.27 25/08/2022 5.28.00,7.51,10.03,11.04,5.59,5.81,6.03,3.63,4.04,4.24,0.50,0.52,0.54,0.02,0.02,0.02,4.88,5.14,5.58,4.67,5.09,5.57,0.20,0.87,1.27 25/08/2022 5.29.00,10.28,11.80,12.30,6.03,6.53,6.92,4.09,4.39,4.70,0.55,0.57,0.59,0.02,0.02,0.02,5.58,5.93,6.28,5.57,5.88,6.25,0.46,1.00,1.53 25/08/2022 5.30.00,10.53,11.50,12.80,7.07,7.22,7.37,4.85,5.08,5.46,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.52,6.81,6.48,6.74,7.15,0.73,1.27,1.53 25/08/2022 5.31.00,10.79,12.26,14.82,7.22,7.44,7.81,4.85,5.29,5.46,0.65,0.66,0.68,0.02,0.02,0.02,6.99,7.28,7.87,6.70,7.11,7.38,0.73,1.04,1.27 25/08/2022 5.32.00,11.04,12.51,13.31,7.81,8.03,8.25,5.31,5.62,5.92,0.69,0.71,0.74,0.02,0.02,0.02,7.34,7.49,7.87,7.38,7.57,8.05,0.20,0.73,1.00 25/08/2022 5.33.00,12.55,13.73,14.57,8.25,8.70,8.99,5.77,6.20,6.69,0.74,0.77,0.79,0.03,0.03,0.03,7.69,8.10,8.57,7.83,8.28,8.73,0.73,1.09,1.53 25/08/2022 5.34.00,12.80,13.81,15.08,8.85,9.22,9.44,6.23,6.56,6.84,0.80,0.82,0.84,0.03,0.03,0.03,8.57,9.04,9.45,8.73,9.07,9.41,0.73,1.13,1.53 25/08/2022 5.35.00,13.81,14.53,15.58,9.44,9.73,10.03,6.69,6.89,7.15,0.85,0.87,0.90,0.03,0.03,0.03,9.27,9.57,9.80,9.41,9.67,10.08,0.73,1.40,1.80 25/08/2022 5.36.00,13.56,14.82,15.83,10.03,10.18,10.47,7.15,7.35,7.45,0.91,0.93,0.95,0.03,0.03,0.03,9.98,10.21,10.50,9.86,10.12,10.53,0.73,1.27,1.80 25/08/2022 5.37.00,15.33,16.76,18.10,10.33,10.60,10.92,7.30,7.66,7.91,0.96,0.98,1.01,0.03,0.03,0.04,10.50,10.80,11.21,10.53,10.79,10.98,0.73,0.91,1.27 25/08/2022 5.38.00,14.57,16.13,18.10,10.92,11.09,11.21,7.76,7.99,8.22,1.02,1.04,1.07,0.04,0.04,0.04,10.85,11.44,11.73,10.98,11.70,12.33,0.73,1.22,1.53 25/08/2022 5.39.00,15.33,16.97,18.61,11.21,11.66,11.96,8.22,8.45,8.83,1.08,1.10,1.13,0.04,0.04,0.04,12.26,12.58,13.32,11.66,12.30,13.01,0.73,1.27,1.80 25/08/2022 5.40.00,16.59,17.89,18.86,12.10,12.30,12.55,8.68,8.78,8.98,1.14,1.17,1.19,0.04,0.04,0.04,13.14,13.58,14.02,13.01,13.35,13.69,0.46,1.00,1.53 25/08/2022 5.41.00,17.09,18.90,20.12,12.70,12.97,13.14,9.13,9.34,9.59,1.20,1.23,1.25,0.04,0.04,0.04,14.02,14.34,14.72,13.24,13.65,13.91,0.73,1.22,1.53 25/08/2022 5.42.00,18.36,19.41,20.63,13.14,13.41,13.58,9.29,9.39,9.75,1.26,1.29,1.32,0.05,0.05,0.05,14.72,14.90,15.07,13.91,14.55,15.04,1.00,1.35,1.80 25/08/2022 5.43.00,17.85,18.78,20.12,13.29,13.68,14.03,9.29,9.52,9.75,1.33,1.35,1.38,0.05,0.05,0.05,15.43,15.69,16.13,14.59,14.96,15.49,0.73,1.00,1.53 25/08/2022 5.44.00,18.86,19.41,20.63,13.44,13.93,14.32,9.59,9.64,9.75,1.39,1.42,1.45,0.05,0.05,0.05,15.95,16.30,16.66,15.26,15.60,15.71,0.46,1.22,2.07 25/08/2022 5.45.00,18.61,19.62,20.12,14.03,14.32,14.62,9.59,9.77,9.90,1.46,1.48,1.51,0.05,0.05,0.05,16.66,16.86,17.01,15.94,16.09,16.62,0.73,1.13,1.53 25/08/2022 5.46.00,18.61,20.75,21.38,14.32,14.50,14.77,9.44,9.67,9.90,1.52,1.55,1.57,0.05,0.06,0.06,17.01,17.45,17.89,16.39,16.88,17.29,0.46,1.00,1.53 25/08/2022 5.47.00,21.38,21.85,22.90,14.62,14.94,15.36,9.44,9.80,10.05,1.59,1.61,1.64,0.06,0.06,0.06,18.06,18.39,18.77,17.29,17.48,17.74,0.00,0.83,1.27 25/08/2022 5.48.00,21.38,23.28,24.41,15.36,15.83,16.10,9.90,10.10,10.36,1.66,1.69,1.71,0.06,0.06,0.06,18.77,19.23,19.82,17.74,18.16,18.64,0.46,1.13,1.53 25/08/2022 5.49.00,21.38,23.15,24.66,15.95,16.55,16.84,10.36,10.71,10.97,1.73,1.76,1.79,0.06,0.06,0.07,20.00,20.49,21.05,19.09,19.54,20.22,0.46,0.91,1.53 25/08/2022 5.50.00,23.66,24.92,26.18,17.29,17.61,18.03,10.82,11.20,11.73,1.80,1.83,1.86,0.07,0.07,0.07,21.05,21.55,22.11,20.22,20.56,20.90,0.46,1.31,1.80 25/08/2022 5.51.00,24.66,25.72,26.68,17.88,18.54,18.77,9.13,11.38,12.19,1.88,1.91,1.94,0.07,0.07,0.07,22.46,22.78,23.16,21.57,22.40,24.05,0.46,1.27,2.87 25/08/2022 5.52.00,24.66,25.97,27.19,18.77,19.28,19.80,12.04,12.47,12.80,1.95,1.98,2.01,0.07,0.07,0.07,23.16,23.75,24.22,22.47,22.92,23.37,1.00,1.35,1.80 25/08/2022 5.53.00,24.66,26.47,27.44,19.65,20.22,20.54,12.80,13.03,13.26,2.03,2.06,2.09,0.07,0.08,0.08,24.57,25.07,25.80,23.60,24.13,24.73,1.00,1.22,1.53 25/08/2022 5.54.00,26.94,28.32,29.96,20.69,21.26,21.73,12.96,13.59,14.03,2.10,2.14,2.17,0.08,0.08,0.08,25.80,26.35,27.03,24.50,25.18,25.85,0.20,0.87,1.27 25/08/2022 5.55.00,28.45,29.42,30.72,21.88,22.37,22.76,14.03,14.15,14.49,2.19,2.22,2.26,0.08,0.08,0.08,27.03,27.70,28.08,26.08,26.72,27.21,0.46,1.04,1.53 25/08/2022 5.56.00,29.46,31.31,32.24,22.91,23.38,23.95,14.94,15.20,15.40,2.27,2.31,2.35,0.08,0.09,0.09,28.61,29.11,29.84,27.43,27.99,28.78,0.73,1.53,2.07 25/08/2022 5.57.00,30.97,32.95,34.76,24.10,24.76,25.28,15.25,15.71,15.86,2.36,2.40,2.45,0.09,0.09,0.09,30.19,30.96,31.78,29.01,29.72,30.36,0.73,1.35,1.80 25/08/2022 5.58.00,33.50,34.80,36.27,25.43,26.02,26.47,16.01,16.58,16.93,2.46,2.50,2.54,0.09,0.09,0.10,32.30,32.92,33.71,30.81,31.64,32.39,0.46,1.00,2.07 25/08/2022 5.59.00,36.27,37.03,38.54,26.76,27.35,27.80,17.08,17.44,17.85,2.56,2.60,2.65,0.10,0.10,0.10,34.06,34.88,36.00,32.61,33.44,34.19,1.00,1.31,1.80 25/08/2022 6.00.00,37.79,39.13,40.56,28.54,29.18,29.87,17.85,18.23,18.92,2.66,2.71,2.76,0.10,0.10,0.11,36.17,37.08,38.10,34.42,35.62,36.44,0.73,1.71,2.33 25/08/2022 6.01.00,43.59,46.03,47.63,30.17,31.23,32.24,18.61,19.63,20.60,2.79,2.84,2.90,0.11,0.11,0.11,39.51,40.45,41.62,36.89,37.98,38.70,1.53,3.36,4.74 25/08/2022 6.02.00,46.37,47.92,48.89,32.69,33.65,34.61,20.91,21.37,21.82,2.92,2.96,3.01,0.11,0.12,0.12,41.97,43.09,44.26,39.60,40.72,41.85,3.40,3.89,4.47 25/08/2022 6.03.00,49.14,56.17,67.06,35.05,36.56,38.31,21.98,23.15,24.42,3.04,3.11,3.19,0.12,0.12,0.13,44.79,46.48,48.30,42.53,43.62,45.01,5.27,10.48,17.28 25/08/2022 6.04.00,71.10,78.25,84.22,39.05,40.73,41.87,24.58,25.72,26.72,3.23,3.31,3.38,0.14,0.14,0.15,50.06,54.04,57.97,45.01,46.06,46.81,23.16,41.76,62.94 25/08/2022 6.05.00,85.98,90.70,94.06,42.61,43.64,44.38,27.33,27.74,28.55,3.41,3.47,3.53,0.15,0.15,0.16,59.55,64.83,70.80,47.26,48.20,49.29,65.61,91.37,123.28 25/08/2022 6.06.00,94.31,99.53,106.43,44.23,44.60,45.27,28.40,29.14,29.78,3.55,3.62,3.69,0.16,0.16,0.17,72.56,77.16,84.17,49.51,50.30,51.31,128.35,154.07,188.95 25/08/2022 6.07.00,109.71,116.14,122.83,45.86,47.44,49.27,30.23,31.02,31.76,3.73,3.80,3.87,0.17,0.17,0.18,89.26,98.29,106.32,51.77,52.48,53.57,206.84,244.75,289.87 25/08/2022 6.08.00,125.35,128.88,131.91,49.86,51.54,53.12,32.07,32.58,33.14,3.90,3.96,4.02,0.18,0.18,0.18,108.95,112.41,114.93,53.57,54.39,55.15,299.75,321.91,343.53 25/08/2022 6.09.00,133.93,135.78,136.96,53.42,53.96,54.45,33.14,33.65,34.06,4.05,4.10,4.17,0.18,0.19,0.19,115.99,117.66,119.68,55.15,55.60,56.50,345.67,359.78,373.70 25/08/2022 6.10.00,138.47,141.12,143.52,54.01,54.38,54.75,34.36,34.92,35.59,4.19,4.25,4.31,0.19,0.20,0.20,120.56,122.90,124.78,56.05,56.95,57.62,377.97,385.32,389.46 25/08/2022 6.11.00,145.03,146.51,148.57,55.04,55.22,55.34,33.90,35.76,36.35,4.34,4.40,4.46,0.20,0.20,0.21,126.54,127.85,129.70,58.07,58.45,59.88,391.59,394.71,397.46 25/08/2022 6.12.00,147.31,149.16,151.60,55.34,55.98,57.12,36.81,37.19,37.57,4.48,4.54,4.60,0.21,0.21,0.21,130.40,132.25,134.45,58.98,59.43,60.33,398.80,402.00,405.74 25/08/2022 6.13.00,152.61,153.45,155.13,57.41,58.72,60.08,37.88,38.49,38.95,4.62,4.68,4.74,0.21,0.22,0.22,135.85,137.46,139.02,60.10,60.93,61.23,406.28,407.34,408.14 25/08/2022 6.14.00,154.12,157.86,160.93,60.23,61.31,61.86,38.80,39.31,39.71,4.76,4.82,4.88,0.22,0.22,0.22,139.90,141.68,143.76,61.45,61.90,62.58,409.75,414.60,418.56 25/08/2022 6.15.00,159.92,161.65,164.47,62.00,62.20,62.30,39.71,40.12,40.63,4.91,4.97,5.03,0.23,0.23,0.23,144.29,146.23,148.16,63.03,63.41,64.16,419.89,422.56,425.76 25/08/2022 6.16.00,163.46,165.05,166.48,62.74,63.39,64.22,40.94,41.42,41.85,1.52,2.24,5.05,0.23,0.23,0.23,148.86,150.59,152.20,63.71,64.46,65.28,427.10,430.44,433.51 25/08/2022 6.17.00,168.76,169.68,170.52,64.22,64.52,64.96,41.85,42.44,43.08,1.36,1.42,1.53,0.23,0.23,0.24,153.08,154.69,156.25,65.28,65.47,65.73,435.38,437.42,439.38 25/08/2022 6.18.00,171.03,173.13,174.81,64.67,65.43,66.30,43.08,43.61,44.15,1.09,1.17,1.32,0.24,0.24,0.24,156.77,158.15,159.24,65.96,66.19,66.41,440.45,442.94,445.79 25/08/2022 6.19.00,176.07,177.21,178.34,66.30,67.26,67.93,44.45,44.84,45.37,1.09,1.15,1.22,0.24,0.24,0.24,159.94,161.35,162.58,66.64,66.79,66.86,446.59,449.53,452.46 25/08/2022 6.20.00,176.07,178.85,181.37,67.93,68.64,69.55,45.22,45.65,46.13,1.10,1.13,1.15,0.24,0.25,0.25,163.28,164.16,165.39,66.86,67.01,67.31,451.66,454.95,457.53 25/08/2022 6.21.00,181.37,183.64,186.92,70.00,71.16,72.81,45.06,46.44,47.05,1.03,1.24,2.09,0.21,0.25,0.26,165.92,167.47,168.38,67.31,68.21,71.59,459.40,462.52,466.88 25/08/2022 6.22.00,183.39,184.82,185.66,73.40,74.56,75.33,46.75,47.23,47.51,4.63,5.09,5.99,0.12,0.18,0.27,168.90,170.05,171.01,67.31,67.61,67.99,465.01,466.88,468.75 25/08/2022 6.23.00,187.18,189.28,190.46,75.03,78.44,83.18,47.51,47.77,48.12,6.01,6.04,6.14,0.26,0.27,0.27,171.37,172.77,174.18,67.76,68.10,68.44,469.28,470.84,472.22 25/08/2022 6.24.00,188.94,191.21,194.24,83.62,85.62,87.92,47.82,48.07,48.43,6.08,6.18,6.28,0.26,0.27,0.27,174.71,175.73,176.99,68.44,69.15,69.79,468.75,472.31,473.55 25/08/2022 6.25.00,193.49,195.50,197.52,87.18,90.90,94.13,48.12,48.50,48.89,6.30,6.40,6.48,0.27,0.28,0.29,177.34,179.13,181.04,70.02,70.47,71.14,473.29,476.58,478.89 25/08/2022 6.26.00,196.26,199.04,203.07,87.47,89.84,93.25,49.04,49.19,49.35,6.52,6.61,6.70,0.28,0.29,0.30,181.74,182.62,184.20,71.82,72.46,73.17,476.49,477.74,478.89 25/08/2022 6.27.00,200.05,202.65,204.59,94.28,100.18,106.28,49.65,50.21,50.87,6.73,6.80,6.88,0.30,0.30,0.31,184.55,185.75,187.19,73.62,74.33,75.20,475.42,476.89,478.09 25/08/2022 6.28.00,203.33,205.35,206.86,103.46,109.61,115.46,50.72,51.38,51.94,6.91,6.99,7.07,0.31,0.31,0.31,187.89,188.92,190.18,75.20,75.99,76.55,475.42,476.36,477.02 25/08/2022 6.29.00,205.85,207.53,208.88,103.46,106.79,113.53,52.25,52.68,53.17,7.11,7.18,7.24,0.32,0.32,0.32,190.71,191.99,192.81,76.78,77.56,78.35,473.82,477.43,479.43 25/08/2022 6.30.00,208.63,212.20,214.68,116.20,120.57,125.08,53.17,53.73,54.24,7.27,7.36,7.45,0.32,0.33,0.33,192.46,194.98,197.56,78.58,78.88,79.25,474.89,481.21,487.97 25/08/2022 6.31.00,205.85,212.45,217.71,125.38,128.98,130.41,53.47,54.49,55.00,7.47,7.49,7.50,0.33,0.33,0.33,192.99,196.30,198.44,79.70,80.42,83.08,454.60,475.02,491.71 25/08/2022 6.32.00,198.03,201.81,208.12,130.41,133.42,137.52,54.54,54.98,55.61,7.46,7.51,7.60,0.32,0.33,0.33,184.55,186.34,189.47,79.48,79.70,79.93,415.89,428.12,441.25 25/08/2022 6.33.00,188.94,195.80,207.87,135.15,137.30,140.33,55.00,55.36,55.77,7.51,7.55,7.61,0.32,0.33,0.33,177.34,182.65,191.06,79.48,79.97,80.38,382.25,403.20,445.79 25/08/2022 6.34.00,200.05,202.57,206.10,139.44,142.97,144.03,56.07,56.96,57.75,7.67,7.74,7.79,0.33,0.34,0.34,182.27,186.49,188.24,80.38,80.68,81.06,409.21,417.31,423.90 25/08/2022 6.35.00,207.62,215.94,223.51,146.40,152.40,157.80,58.52,59.79,61.27,7.87,7.99,8.08,0.34,0.35,0.36,189.83,197.03,203.36,80.61,80.83,81.06,431.37,456.02,475.42 25/08/2022 6.36.00,222.25,228.86,232.09,158.69,163.01,165.80,61.42,62.39,63.11,8.12,8.22,8.30,0.36,0.37,0.37,204.07,208.99,212.15,80.83,81.21,81.51,477.02,494.82,502.39 25/08/2022 6.37.00,232.85,237.86,242.69,167.43,171.30,174.24,62.95,63.23,63.72,8.34,8.44,8.52,0.37,0.38,0.38,213.21,217.66,221.12,80.61,81.09,81.51,508.80,522.90,531.22 25/08/2022 6.38.00,240.17,244.17,246.73,175.13,177.30,179.28,63.72,63.97,64.18,8.54,8.62,8.70,0.38,0.39,0.39,221.65,223.41,224.81,80.61,80.87,81.06,532.82,537.23,539.76 25/08/2022 6.39.00,244.46,245.89,248.50,179.57,180.88,181.94,64.48,64.79,65.25,8.73,8.81,8.89,0.39,0.40,0.40,225.16,225.49,225.87,79.93,80.49,80.83,537.63,539.77,540.83 25/08/2022 6.40.00,245.22,248.24,250.26,182.98,184.28,185.94,65.40,65.81,66.16,8.93,9.02,9.11,0.40,0.40,0.41,226.57,227.62,229.21,79.70,80.12,80.38,540.03,542.52,547.24 25/08/2022 6.41.00,249.25,251.57,254.30,186.83,187.96,189.20,65.09,67.39,69.53,9.15,9.24,9.33,0.41,0.41,0.42,230.09,230.96,231.49,79.70,80.19,81.96,547.24,549.06,550.71 25/08/2022 6.42.00,253.04,254.68,256.57,189.49,190.73,191.71,68.76,69.15,69.83,9.37,9.46,9.56,0.42,0.42,0.43,232.02,233.02,233.95,79.03,79.52,79.93,551.25,552.89,554.18 25/08/2022 6.43.00,255.06,255.73,257.08,191.86,192.95,193.93,70.90,72.13,73.04,9.60,9.69,9.78,0.43,0.43,0.43,234.66,235.68,236.77,78.35,78.88,79.25,555.25,557.30,559.52 25/08/2022 6.44.00,256.82,257.29,258.84,194.08,195.07,195.86,73.50,75.06,77.78,9.81,9.91,10.00,0.44,0.44,0.44,236.77,237.82,238.88,78.35,78.58,78.80,559.79,561.03,562.73 25/08/2022 6.45.00,256.82,259.05,260.86,196.30,196.57,197.34,76.87,79.82,82.22,10.03,10.12,10.21,0.44,0.45,0.45,238.88,239.46,240.11,78.35,78.43,78.58,561.92,562.68,563.53 25/08/2022 6.46.00,259.60,260.99,261.87,197.19,198.97,200.60,83.29,85.05,86.96,10.25,10.34,10.41,0.45,0.46,0.46,240.46,241.48,242.57,77.45,78.09,78.58,563.26,566.55,568.87 25/08/2022 6.47.00,260.86,261.87,263.13,200.75,201.19,201.49,87.11,87.52,88.18,10.44,10.51,10.56,0.46,0.46,0.46,240.81,242.04,242.92,77.68,77.98,78.35,556.85,562.99,567.53 25/08/2022 6.48.00,261.11,261.75,262.63,201.93,203.98,205.63,88.64,89.91,91.24,10.60,10.69,10.78,0.47,0.47,0.47,241.51,243.15,244.85,77.23,77.53,77.68,560.86,564.37,567.26 25/08/2022 6.49.00,262.12,265.03,267.68,205.34,207.09,208.89,91.39,92.41,93.68,10.80,10.89,10.98,0.47,0.48,0.48,244.15,245.79,247.49,77.00,77.26,77.68,561.92,568.47,573.67 25/08/2022 6.50.00,251.78,264.90,269.95,206.22,210.47,212.44,93.99,94.91,96.13,10.96,11.06,11.14,0.48,0.49,0.49,242.92,248.69,251.36,76.55,77.08,77.45,536.56,569.98,583.02 25/08/2022 6.51.00,237.65,244.96,253.04,193.05,197.12,201.19,90.63,92.18,93.84,10.83,10.92,11.07,0.47,0.48,0.48,226.39,231.40,237.65,76.32,76.66,77.45,485.57,503.99,530.15 25/08/2022 6.52.00,181.62,219.18,250.26,159.88,182.75,200.00,80.38,88.13,93.84,10.24,10.72,11.05,0.43,0.46,0.48,184.55,212.24,233.25,75.65,76.17,77.00,326.45,429.68,512.80 25/08/2022 6.53.00,221.24,247.02,260.86,170.69,194.08,208.00,84.51,93.30,98.73,10.85,11.26,11.49,0.47,0.49,0.50,197.74,225.81,242.22,76.32,77.26,77.68,411.61,492.51,532.29 25/08/2022 6.54.00,259.60,275.71,285.34,208.30,218.64,227.10,98.73,103.16,106.68,11.53,11.82,12.00,0.50,0.52,0.53,242.57,255.23,265.25,77.90,78.69,79.25,530.15,571.85,595.83 25/08/2022 6.55.00,284.84,286.43,288.37,227.99,229.69,231.69,106.99,107.88,108.67,12.03,12.12,12.20,0.53,0.53,0.54,265.95,268.09,270.17,79.03,79.37,79.93,596.63,599.12,601.70 25/08/2022 6.56.00,286.35,288.12,290.13,232.43,234.21,235.99,109.13,109.87,110.66,12.24,12.31,12.39,0.54,0.54,0.55,270.87,272.69,274.21,79.48,80.23,80.61,602.24,602.99,603.84 25/08/2022 6.57.00,290.39,292.36,293.67,236.87,238.35,240.13,110.96,111.75,112.49,12.41,12.48,12.56,0.55,0.55,0.55,274.92,276.44,277.91,81.06,81.43,81.96,603.57,605.17,606.24 25/08/2022 6.58.00,292.91,294.76,295.94,241.17,242.67,244.28,113.10,113.77,114.48,12.58,12.65,12.71,0.56,0.56,0.56,278.26,279.52,280.89,81.51,81.88,81.96,606.51,607.40,608.91 25/08/2022 6.59.00,296.19,298.29,300.23,244.87,246.42,247.83,114.78,115.55,116.31,12.75,12.81,12.86,0.56,0.57,0.57,281.42,282.42,283.18,81.73,82.03,82.18,609.18,609.36,609.45 25/08/2022 7.00.00,297.20,299.77,303.51,247.83,248.94,251.24,116.62,117.28,118.30,12.85,12.90,13.02,0.57,0.57,0.58,283.00,283.79,285.46,81.51,82.03,82.63,604.91,607.18,612.12 25/08/2022 7.01.00,299.98,302.33,304.01,253.01,253.83,254.35,118.45,119.86,120.44,13.02,13.08,13.12,0.58,0.58,0.58,287.40,288.31,288.98,82.63,82.97,83.99,607.31,614.03,617.72 25/08/2022 7.02.00,300.99,305.70,309.31,253.90,256.89,260.12,120.44,122.15,123.65,13.06,13.23,13.40,0.58,0.59,0.60,287.75,290.45,293.73,82.41,82.86,83.31,607.84,614.74,621.46 25/08/2022 7.03.00,308.56,310.78,312.59,261.16,262.64,263.82,124.11,125.18,126.25,13.42,13.49,13.57,0.60,0.60,0.60,294.96,295.93,296.89,82.86,83.05,83.31,622.00,622.93,623.60 25/08/2022 7.04.00,309.56,310.70,312.85,263.97,264.59,265.60,126.10,126.71,127.32,13.58,13.64,13.70,0.61,0.61,0.61,296.72,297.33,298.12,82.86,83.27,83.54,619.32,620.26,621.19 25/08/2022 7.05.00,311.08,314.02,316.38,265.90,268.54,271.08,127.47,128.83,130.23,13.73,13.83,13.91,0.61,0.62,0.62,298.65,300.82,303.05,83.31,83.54,83.76,618.79,624.18,628.67 25/08/2022 7.06.00,316.88,319.15,321.17,271.97,274.53,276.41,130.69,131.91,132.67,13.94,14.03,14.07,0.62,0.63,0.63,303.22,305.86,307.62,83.08,83.46,83.76,628.40,633.43,636.68 25/08/2022 7.07.00,318.65,319.32,320.67,276.26,277.12,277.89,132.98,133.39,133.90,14.01,14.06,14.10,0.63,0.63,0.63,306.74,307.38,308.14,83.31,83.76,84.21,625.47,629.65,631.34 25/08/2022 7.08.00,317.14,318.65,321.43,277.59,278.58,280.11,133.90,134.89,136.04,14.04,14.09,14.17,0.63,0.63,0.64,306.56,307.50,308.67,83.08,83.46,83.76,623.86,625.29,627.87 25/08/2022 7.09.00,321.17,325.29,328.74,281.15,284.36,286.33,136.19,137.85,138.94,14.23,14.37,14.45,0.64,0.65,0.65,309.90,312.60,314.30,83.08,83.38,83.54,629.47,635.25,638.81 25/08/2022 7.10.00,272.97,293.41,318.40,250.64,265.21,283.07,124.72,130.48,137.57,13.63,13.94,14.30,0.61,0.62,0.64,272.10,289.36,310.08,82.41,82.90,83.54,502.12,553.43,615.32 25/08/2022 7.11.00,263.39,290.51,317.89,238.06,255.65,279.67,118.45,126.89,137.87,13.50,13.99,14.46,0.60,0.63,0.65,257.51,277.29,303.57,82.18,82.82,83.99,469.82,534.56,604.91 25/08/2022 7.12.00,293.67,305.53,312.09,271.67,274.88,278.48,135.27,136.42,137.87,14.07,14.29,14.41,0.63,0.64,0.65,293.55,297.39,301.82,81.96,82.18,82.41,552.85,577.28,592.36 25/08/2022 7.13.00,250.52,272.64,286.10,241.32,250.42,261.31,122.89,126.53,130.84,13.36,13.70,13.92,0.59,0.61,0.62,258.04,268.94,281.42,81.06,81.39,81.73,448.19,491.22,522.94 25/08/2022 7.14.00,168.50,207.79,228.81,178.68,203.21,223.55,96.28,106.53,115.24,12.01,12.70,13.12,0.52,0.56,0.58,187.19,214.88,238.00,78.58,79.74,80.61,245.55,335.35,385.18 25/08/2022 7.15.00,129.64,146.89,160.68,133.23,144.40,156.03,76.41,81.33,86.35,11.27,11.67,12.03,0.48,0.50,0.52,137.08,149.48,161.70,77.68,77.98,78.35,135.29,172.40,211.38 25/08/2022 7.16.00,198.78,278.23,343.88,164.47,233.81,298.92,89.86,120.85,150.26,12.80,14.28,15.47,0.56,0.64,0.71,172.07,248.46,319.92,79.25,80.64,81.96,270.92,472.31,645.49 25/08/2022 7.17.00,343.38,344.73,345.40,306.62,309.43,311.21,153.77,155.38,156.68,15.50,15.56,15.64,0.71,0.71,0.72,328.01,330.88,332.76,80.61,81.02,81.73,651.63,652.25,653.23 25/08/2022 7.18.00,344.39,346.62,349.69,311.95,313.23,316.09,156.83,157.59,158.97,15.65,15.75,15.93,0.72,0.72,0.73,333.81,334.98,337.86,79.70,80.16,80.61,651.10,653.81,660.17 25/08/2022 7.19.00,349.94,351.20,353.98,317.28,319.05,320.98,159.28,160.53,161.72,15.99,16.09,16.18,0.73,0.74,0.74,338.73,340.81,342.95,79.93,80.08,80.38,661.24,663.07,665.78 25/08/2022 7.20.00,353.47,354.65,356.25,321.42,322.56,323.79,162.18,163.00,163.86,16.21,16.29,16.36,0.74,0.75,0.75,343.13,344.42,345.41,79.25,79.63,80.16,665.25,665.91,666.58 25/08/2022 7.21.00,356.25,358.56,360.03,323.79,325.72,327.49,163.25,164.73,165.85,16.40,16.46,16.53,0.75,0.75,0.76,345.94,347.41,348.23,79.25,79.52,79.70,666.85,667.92,668.72 25/08/2022 7.22.00,359.02,359.99,361.30,328.09,329.17,330.45,166.16,167.05,167.99,16.57,16.63,16.70,0.76,0.76,0.77,349.28,350.48,351.39,79.25,79.48,79.70,669.52,669.92,670.05 25/08/2022 7.23.00,360.54,362.26,364.58,331.19,332.80,334.45,168.30,169.11,170.13,16.73,16.81,16.89,0.77,0.77,0.78,352.10,353.47,354.91,79.03,79.59,79.93,670.05,671.43,672.72 25/08/2022 7.24.00,364.07,365.80,367.10,334.90,336.25,337.56,170.44,171.23,172.12,16.91,16.97,17.00,0.78,0.78,0.78,355.61,356.96,357.90,79.93,80.04,80.38,672.19,673.34,674.06 25/08/2022 7.25.00,363.06,364.16,365.84,334.01,336.06,337.56,171.20,171.76,172.12,16.73,16.85,16.96,0.77,0.77,0.78,354.21,356.14,357.72,80.16,80.46,80.61,655.90,663.47,670.05 25/08/2022 7.26.00,362.31,366.26,372.15,334.45,337.98,342.00,171.51,173.29,175.02,16.80,17.04,17.28,0.77,0.78,0.80,354.73,358.19,362.29,80.61,81.06,81.51,656.44,663.38,670.32 25/08/2022 7.27.00,373.91,376.31,379.72,344.08,346.13,347.93,176.10,177.27,178.39,17.41,17.53,17.61,0.80,0.81,0.81,364.05,367.07,369.15,81.28,81.73,81.96,674.59,676.99,678.33 25/08/2022 7.28.00,376.69,378.67,379.97,348.67,350.22,351.78,178.69,179.56,180.68,17.65,17.72,17.78,0.81,0.82,0.82,369.68,370.82,371.96,81.73,82.15,82.41,678.33,678.68,679.13 25/08/2022 7.29.00,379.97,382.24,385.02,352.22,353.78,355.18,180.68,181.85,182.67,17.82,17.91,18.00,0.82,0.82,0.83,372.67,374.04,375.30,82.41,82.67,83.08,678.86,679.93,681.00 25/08/2022 7.30.00,384.01,385.82,387.04,355.33,356.76,358.59,183.13,183.77,184.81,18.01,18.08,18.17,0.83,0.83,0.84,376.01,377.15,378.64,82.63,83.20,83.76,679.66,680.60,681.53 25/08/2022 7.31.00,387.04,389.39,391.33,359.48,360.51,361.25,183.13,185.47,186.19,18.20,18.22,18.25,0.84,0.84,0.84,379.70,380.49,380.93,83.99,84.44,85.79,677.26,680.60,683.13 25/08/2022 7.32.00,388.80,389.90,390.82,360.96,362.56,363.62,186.49,187.41,188.17,18.25,18.33,18.37,0.84,0.84,0.85,380.75,382.25,383.74,84.21,85.22,86.01,676.46,677.26,678.06 25/08/2022 7.33.00,391.58,394.94,397.63,365.10,367.47,369.84,188.48,190.14,191.69,18.48,18.57,18.67,0.85,0.85,0.86,384.80,387.05,389.54,86.01,86.91,87.59,678.33,679.40,680.73 25/08/2022 7.34.00,396.63,398.48,400.16,370.58,371.42,372.51,192.30,192.76,193.53,18.70,18.76,18.84,0.86,0.86,0.87,389.72,391.30,392.88,87.59,88.04,88.49,679.66,680.91,682.07 25/08/2022 7.35.00,399.65,402.22,405.71,373.25,375.37,376.95,193.98,195.11,196.12,18.92,19.00,19.06,0.87,0.87,0.88,393.41,395.87,397.81,88.27,89.09,89.62,682.07,683.18,685.00 25/08/2022 7.36.00,400.91,405.42,409.24,376.50,378.53,382.13,196.12,197.40,199.49,19.00,19.16,19.37,0.87,0.88,0.89,396.93,399.18,402.90,89.62,90.37,90.97,678.33,682.47,687.94 25/08/2022 7.37.00,410.00,414.46,417.82,383.61,386.15,388.65,200.25,201.63,203.16,19.42,19.57,19.72,0.89,0.90,0.91,404.66,407.42,410.29,91.65,92.28,92.77,689.01,691.41,694.08 25/08/2022 7.38.00,419.08,420.51,423.12,389.83,392.15,394.72,203.77,205.15,206.37,19.76,19.88,20.01,0.91,0.91,0.92,411.34,413.80,416.62,93.45,94.20,95.48,694.35,696.04,697.82 25/08/2022 7.39.00,422.11,424.68,428.17,395.16,396.94,398.86,206.67,207.72,208.66,20.05,20.15,20.25,0.92,0.93,0.93,417.50,419.40,421.72,94.80,95.85,97.05,697.28,698.26,698.89 25/08/2022 7.40.00,427.41,431.49,433.72,399.31,401.38,403.60,208.97,210.11,211.26,20.29,20.43,20.59,0.93,0.94,0.94,422.42,425.32,428.22,97.28,98.82,100.21,698.89,700.49,702.36 25/08/2022 7.41.00,436.24,438.64,442.05,404.64,407.08,409.52,211.57,212.92,214.17,20.64,20.78,20.91,0.95,0.95,0.96,429.98,433.32,436.31,101.56,102.76,103.81,703.16,704.63,706.09 25/08/2022 7.42.00,441.29,444.28,448.36,410.56,413.03,415.45,214.78,215.80,216.77,20.95,21.07,21.17,0.96,0.97,0.97,437.19,440.06,442.99,103.81,105.69,108.09,705.83,706.27,706.63 25/08/2022 7.43.00,446.84,450.75,453.40,416.34,419.03,421.67,217.38,218.55,219.82,21.19,21.29,21.39,0.97,0.97,0.98,444.04,446.91,450.02,108.77,110.57,112.83,704.76,705.25,705.83 25/08/2022 7.44.00,453.66,457.06,459.46,423.15,425.00,427.14,220.43,221.25,222.27,21.43,21.47,21.50,0.98,0.98,0.98,451.60,453.89,456.00,113.50,115.42,116.66,703.42,705.38,707.43 25/08/2022 7.45.00,372.90,434.35,463.50,365.55,413.05,430.11,190.77,214.90,223.34,19.64,20.94,21.55,0.89,0.96,0.99,392.71,441.99,459.69,116.66,118.16,119.14,527.22,656.08,707.70 25/08/2022 7.46.00,394.35,434.52,464.76,358.88,394.40,424.92,186.95,204.02,218.91,20.23,21.23,21.99,0.92,0.97,1.00,386.55,423.65,454.42,120.49,124.21,127.92,546.71,622.22,676.73 25/08/2022 7.47.00,468.80,474.73,482.42,430.25,439.43,447.28,221.50,225.96,229.76,22.10,22.30,22.54,1.01,1.02,1.03,460.04,469.33,477.27,129.73,132.54,134.91,681.53,691.32,699.15 25/08/2022 7.48.00,466.02,476.79,481.92,444.02,448.44,449.95,228.39,230.32,230.98,22.24,22.49,22.58,1.01,1.02,1.03,472.52,477.62,479.91,135.81,137.05,138.51,667.92,688.29,700.22 25/08/2022 7.49.00,463.50,481.92,492.52,439.43,452.37,463.57,225.94,232.67,238.48,22.21,22.83,23.19,1.01,1.04,1.05,467.60,480.35,491.69,139.41,140.84,142.12,656.70,686.38,703.69 25/08/2022 7.50.00,495.80,499.25,504.12,466.24,470.46,474.68,239.70,242.22,244.59,23.34,23.47,23.64,1.06,1.06,1.07,493.97,498.25,502.06,143.47,144.60,145.27,706.89,709.07,712.50 25/08/2022 7.51.00,504.38,505.93,507.91,476.45,479.78,482.67,245.51,247.65,249.79,23.73,23.79,23.84,1.07,1.08,1.08,504.17,506.22,507.86,146.40,147.45,147.98,714.10,714.55,715.97 25/08/2022 7.52.00,506.14,508.20,510.94,483.41,485.81,488.30,250.25,252.11,253.61,23.87,23.93,23.99,1.08,1.08,1.09,508.21,509.47,510.67,147.98,148.35,148.88,713.30,714.06,715.17 25/08/2022 7.53.00,508.42,510.14,512.20,489.48,490.59,491.56,254.68,256.11,256.82,23.85,23.98,24.06,1.08,1.09,1.09,510.50,511.79,512.61,148.65,149.03,149.33,706.63,712.32,715.44 25/08/2022 7.54.00,510.94,512.20,513.21,491.26,494.69,496.74,257.74,259.91,261.72,24.00,24.11,24.22,1.09,1.09,1.10,511.20,513.54,515.24,147.98,148.24,148.43,710.10,713.08,715.97 25/08/2022 7.55.00,511.95,514.72,518.00,497.48,499.38,502.51,262.48,264.11,266.46,24.12,24.25,24.40,1.09,1.10,1.11,514.37,515.86,518.23,146.85,147.41,148.20,710.10,714.50,718.38 25/08/2022 7.56.00,517.75,519.22,520.78,503.99,506.46,508.58,267.68,269.56,271.50,24.48,24.55,24.65,1.11,1.11,1.12,519.46,520.87,522.10,145.72,146.14,146.62,720.24,722.16,724.25 25/08/2022 7.57.00,513.97,515.90,518.00,505.92,507.37,508.88,270.58,271.76,272.88,24.32,24.44,24.59,1.10,1.11,1.12,518.23,519.29,520.69,143.24,144.07,145.05,714.10,717.08,720.24 25/08/2022 7.58.00,508.92,512.16,515.99,502.96,504.63,506.51,271.81,272.21,272.88,23.98,24.13,24.30,1.09,1.10,1.10,512.08,514.72,517.53,142.12,142.76,143.47,700.22,706.76,713.57 25/08/2022 7.59.00,512.70,515.94,518.00,503.25,507.35,510.51,272.57,275.07,277.46,24.08,24.31,24.48,1.09,1.11,1.11,512.26,516.12,518.76,140.09,141.18,142.34,701.82,709.83,715.44 25/08/2022 8.00.00,509.42,515.02,518.76,508.29,509.97,511.25,277.62,278.00,278.38,24.09,24.34,24.48,1.10,1.11,1.11,514.37,517.35,519.46,138.29,138.66,139.64,703.69,710.50,715.17 25/08/2022 8.01.00,512.96,515.40,517.50,507.99,510.88,514.65,277.16,279.66,282.36,24.16,24.37,24.59,1.10,1.11,1.12,513.66,516.59,519.82,136.03,136.82,138.51,705.03,710.85,717.84 25/08/2022 8.02.00,512.96,516.91,519.27,513.03,514.93,518.06,282.20,283.27,285.11,24.30,24.49,24.63,1.11,1.12,1.12,517.88,519.29,521.05,135.13,135.47,136.26,709.56,712.99,716.51 25/08/2022 8.03.00,510.18,515.65,520.53,511.69,515.91,518.65,283.27,284.88,285.72,24.22,24.46,24.67,1.10,1.11,1.12,514.54,518.94,521.75,132.65,133.67,134.91,701.56,710.54,717.57 25/08/2022 8.04.00,511.19,516.20,521.28,511.84,515.05,520.28,283.73,285.29,288.32,24.17,24.53,24.84,1.10,1.12,1.13,514.37,517.41,522.45,131.08,132.13,132.65,701.82,708.99,719.18 25/08/2022 8.05.00,517.50,526.08,536.17,518.95,524.11,533.46,287.71,290.28,294.74,24.71,25.14,25.71,1.13,1.14,1.17,520.87,526.23,535.81,130.85,131.11,131.53,711.43,723.98,740.27 25/08/2022 8.06.00,532.64,534.57,536.17,534.64,535.43,536.57,295.81,296.40,297.19,25.58,25.67,25.74,1.16,1.17,1.17,535.29,536.19,536.87,130.40,130.55,130.85,735.73,737.24,739.73 25/08/2022 8.07.00,531.13,534.15,538.95,535.24,535.95,537.46,296.73,297.19,297.95,25.57,25.65,25.83,1.16,1.17,1.17,535.29,536.11,537.57,130.18,130.63,130.85,731.19,733.28,736.00 25/08/2022 8.08.00,534.41,536.34,537.18,537.61,538.94,540.86,298.41,299.23,300.70,25.73,25.90,26.07,1.17,1.18,1.18,537.75,539.42,541.97,129.50,129.88,130.18,734.13,736.75,739.73 25/08/2022 8.09.00,531.13,535.50,538.95,537.16,539.33,541.90,299.02,299.91,301.01,25.67,25.84,26.08,1.17,1.18,1.19,536.87,539.68,542.67,128.60,129.46,129.95,727.18,732.97,740.53 25/08/2022 8.10.00,531.38,538.99,542.48,537.16,541.21,543.97,299.18,301.47,303.30,25.72,26.04,26.19,1.17,1.18,1.19,536.69,541.03,544.08,127.70,128.04,128.37,727.45,735.51,740.00 25/08/2022 8.11.00,546.52,550.01,557.62,545.30,549.23,551.52,304.22,306.26,307.58,10.99,23.89,26.54,0.47,1.08,1.21,545.13,548.82,550.23,126.80,127.25,128.60,741.07,747.74,751.75 25/08/2022 8.12.00,546.01,549.17,551.06,551.82,553.65,555.37,308.04,309.29,310.49,26.48,26.55,26.59,1.20,1.21,1.21,549.70,551.05,552.16,126.12,126.20,126.57,746.67,748.05,749.08 25/08/2022 8.13.00,547.28,548.33,550.05,553.60,554.29,554.78,310.18,310.46,310.64,26.40,26.46,26.50,1.20,1.20,1.21,550.41,551.46,552.16,124.99,125.59,126.12,742.67,745.03,746.67 25/08/2022 8.14.00,546.27,548.41,549.80,552.71,553.65,554.78,310.49,310.80,311.10,26.34,26.38,26.44,1.20,1.20,1.20,549.88,550.64,551.81,124.77,124.92,125.22,740.53,742.00,745.61 25/08/2022 8.15.00,543.49,546.98,549.04,552.41,553.42,554.49,310.49,311.05,311.56,26.17,26.24,26.34,1.19,1.20,1.20,548.65,549.85,551.46,124.32,124.69,125.22,733.86,736.89,740.80 25/08/2022 8.16.00,547.78,554.09,557.88,554.34,559.89,563.22,311.71,314.62,316.61,26.27,26.63,26.75,1.20,1.21,1.22,550.58,556.27,559.02,125.44,125.82,126.12,734.66,743.87,746.67 25/08/2022 8.17.00,554.09,556.15,558.38,563.96,564.75,565.29,317.06,317.60,317.83,26.70,26.79,26.84,1.22,1.22,1.22,559.90,560.75,561.48,125.22,125.89,126.35,744.54,746.85,748.01 25/08/2022 8.18.00,548.29,556.19,562.16,559.37,563.91,568.55,315.08,317.55,319.82,26.26,26.65,26.92,1.20,1.22,1.23,554.27,559.40,564.12,125.22,125.89,126.57,732.79,741.25,748.01 25/08/2022 8.19.00,563.17,567.51,569.99,569.74,573.56,575.36,321.04,322.98,324.25,27.06,27.25,27.34,1.23,1.24,1.24,565.17,568.81,570.45,124.77,125.74,126.80,749.34,753.97,756.02 25/08/2022 8.20.00,565.70,568.26,569.48,575.36,577.86,580.10,324.10,325.42,326.54,27.29,27.42,27.57,1.24,1.25,1.25,570.45,572.12,573.79,124.99,125.26,125.67,753.62,756.55,759.76 25/08/2022 8.21.00,568.22,570.03,571.50,578.03,579.48,580.55,325.78,326.65,327.46,27.30,27.43,27.52,1.24,1.25,1.25,572.56,573.26,574.14,124.77,125.56,127.02,752.28,754.33,756.02 25/08/2022 8.22.00,571.75,574.28,577.05,580.84,583.58,586.02,327.61,329.09,330.67,27.59,27.67,27.83,1.26,1.26,1.27,574.14,576.25,578.36,124.32,124.58,124.77,755.75,757.26,760.29 25/08/2022 8.23.00,574.02,576.51,578.06,587.06,588.32,590.32,331.13,331.95,332.97,27.78,27.84,27.97,1.27,1.27,1.27,578.89,579.94,581.17,124.54,124.84,125.22,757.62,759.67,760.56 25/08/2022 8.24.00,578.06,580.92,582.35,592.24,593.80,594.61,334.04,335.36,335.87,28.02,28.05,28.09,1.28,1.28,1.28,582.93,584.28,584.86,124.32,125.03,125.67,761.63,762.78,764.29 25/08/2022 8.25.00,576.04,578.27,579.58,592.84,593.75,594.91,335.26,335.90,336.79,27.84,27.98,28.05,1.27,1.27,1.28,582.93,584.01,584.69,124.32,124.69,124.99,754.68,758.56,760.82 25/08/2022 8.26.00,578.32,580.29,582.35,594.02,595.01,596.69,336.94,337.40,338.62,27.83,27.96,28.14,1.27,1.27,1.28,582.75,584.19,585.92,123.42,124.13,124.77,753.62,756.64,760.02 25/08/2022 8.27.00,584.37,586.01,587.40,598.46,601.55,603.20,339.54,341.50,342.44,28.18,28.27,28.39,1.28,1.29,1.29,586.80,589.14,590.67,123.19,123.49,123.87,760.56,762.56,765.10 25/08/2022 8.28.00,581.34,584.75,587.90,600.24,601.32,602.16,341.99,342.42,342.75,28.02,28.14,28.26,1.28,1.28,1.29,586.97,588.53,589.61,122.51,122.93,123.19,754.42,757.22,760.82 25/08/2022 8.29.00,584.37,587.36,590.18,602.46,604.68,606.61,343.21,344.99,346.57,28.24,28.30,28.35,1.29,1.29,1.29,588.91,590.84,592.60,122.06,122.70,123.19,758.42,759.62,761.09 25/08/2022 8.30.00,585.63,588.03,593.71,605.72,607.12,610.90,346.27,347.21,349.48,28.14,28.33,28.56,1.28,1.29,1.30,590.49,591.87,594.89,121.61,121.95,122.29,756.02,758.51,764.03 25/08/2022 8.31.00,591.18,594.42,597.75,611.79,613.12,615.64,349.78,351.26,352.84,28.56,28.66,28.80,1.30,1.31,1.31,596.47,597.46,599.46,120.71,121.39,122.29,763.23,765.41,767.50 25/08/2022 8.32.00,594.21,595.39,596.74,615.64,615.96,616.38,353.15,353.71,354.37,28.72,28.77,28.81,1.31,1.31,1.31,598.93,600.22,601.04,120.26,120.98,121.61,765.63,766.83,768.03 25/08/2022 8.33.00,593.20,594.59,596.48,615.79,616.63,616.97,354.52,354.80,355.13,28.69,28.76,28.82,1.31,1.31,1.31,599.81,600.69,601.04,119.14,119.77,120.26,763.23,765.36,766.97 25/08/2022 8.34.00,593.46,597.49,600.02,615.05,616.21,617.56,353.91,354.96,355.75,28.69,28.80,28.88,1.31,1.31,1.32,599.28,600.86,602.27,116.88,117.82,118.23,763.23,765.54,767.23 25/08/2022 8.35.00,595.22,597.16,600.02,617.12,617.54,618.30,355.75,356.18,356.82,28.75,28.81,28.87,1.31,1.31,1.32,601.04,601.59,602.62,116.66,116.99,117.78,763.76,764.30,765.36 25/08/2022 8.36.00,599.76,603.47,606.83,619.34,622.10,624.23,357.28,358.78,360.03,28.95,29.09,29.21,1.32,1.33,1.33,603.15,605.64,607.72,115.53,115.94,116.21,765.63,769.01,772.04 25/08/2022 8.37.00,604.81,606.91,611.12,624.08,625.88,628.22,360.03,361.07,362.47,29.16,29.25,29.38,1.33,1.33,1.34,607.72,609.80,611.76,115.98,116.28,116.66,770.17,771.59,773.37 25/08/2022 8.38.00,607.59,610.11,613.39,628.82,629.41,630.74,362.78,363.01,363.54,29.32,29.38,29.48,1.34,1.34,1.34,611.59,612.41,613.87,115.53,115.94,116.21,771.24,772.71,774.44 25/08/2022 8.39.00,612.13,614.57,617.68,631.63,633.28,634.59,364.16,364.92,365.68,29.51,29.62,29.69,1.35,1.35,1.35,615.28,617.07,619.32,115.76,116.02,116.21,775.51,777.20,778.45 25/08/2022 8.40.00,617.43,619.15,620.71,635.78,637.77,638.89,365.99,367.14,367.83,29.75,29.81,29.85,1.36,1.36,1.36,620.03,621.93,623.01,116.66,116.77,116.88,779.25,780.40,781.11 25/08/2022 8.41.00,619.45,621.42,623.74,639.48,641.01,642.44,367.67,368.82,369.97,29.86,29.91,29.95,1.36,1.36,1.36,624.42,625.04,625.65,116.66,117.18,118.68,780.05,781.16,783.52 25/08/2022 8.42.00,622.98,624.41,625.50,642.44,643.18,643.92,369.97,370.48,371.19,29.90,29.98,30.08,1.36,1.36,1.37,625.83,626.85,627.94,116.43,117.22,117.78,778.98,780.00,781.11 25/08/2022 8.43.00,623.48,625.71,627.52,643.48,644.04,644.51,371.04,371.11,371.19,29.99,30.04,30.10,1.37,1.37,1.37,627.58,628.08,628.64,116.21,116.69,117.33,777.91,779.65,781.38 25/08/2022 8.44.00,620.20,623.61,626.77,642.29,642.76,643.48,370.42,370.86,371.34,29.74,29.86,29.92,1.36,1.36,1.36,627.23,627.70,628.11,117.11,117.52,117.78,771.77,774.62,776.58 25/08/2022 8.45.00,620.46,624.58,631.31,640.22,642.88,646.58,370.12,371.47,373.33,29.69,29.90,30.18,1.35,1.36,1.37,625.48,627.88,631.28,116.43,117.07,117.56,770.17,773.11,777.91 25/08/2022 8.46.00,628.03,630.26,631.81,647.77,648.07,648.21,373.79,374.12,374.55,30.19,30.22,30.29,1.37,1.38,1.38,632.51,632.95,633.56,115.76,116.13,116.43,777.38,778.49,778.98 25/08/2022 8.47.00,628.53,630.72,633.07,648.51,648.98,649.40,374.55,374.91,375.16,30.19,30.23,30.29,1.37,1.38,1.38,633.74,634.06,634.62,115.98,116.47,116.66,775.78,776.71,777.64 25/08/2022 8.48.00,629.79,631.64,633.33,648.51,649.99,651.03,374.55,375.34,376.08,30.13,30.25,30.34,1.37,1.38,1.38,633.21,634.82,636.02,116.21,116.96,117.33,773.11,774.31,774.97 25/08/2022 8.49.00,636.35,638.84,639.89,651.32,655.84,659.32,376.23,378.63,380.52,30.42,30.70,30.86,1.38,1.40,1.40,636.90,641.30,644.99,117.11,117.52,118.01,775.51,780.98,784.32 25/08/2022 8.50.00,638.63,642.96,646.70,658.73,660.21,662.58,380.06,380.85,382.04,30.75,30.92,31.08,1.40,1.41,1.41,644.46,645.90,647.80,118.23,118.42,118.46,780.58,782.63,784.59 25/08/2022 8.51.00,645.69,647.33,648.47,663.61,664.70,665.98,381.43,383.11,384.03,31.08,31.18,31.30,1.41,1.42,1.42,649.91,650.82,652.37,119.36,119.89,120.94,784.59,785.30,786.19 25/08/2022 8.52.00,648.72,650.65,652.00,666.43,667.73,669.39,384.18,385.15,386.17,31.30,31.41,31.54,1.42,1.43,1.43,652.90,654.01,655.71,119.59,119.92,120.26,785.12,786.10,786.99 25/08/2022 8.53.00,650.99,653.68,656.04,670.28,671.34,671.90,386.78,387.19,387.40,31.58,31.62,31.66,1.43,1.43,1.44,656.42,657.53,658.35,119.81,120.45,120.94,786.19,787.39,788.86 25/08/2022 8.54.00,655.79,657.97,659.57,672.35,674.64,675.75,387.70,388.77,389.23,31.57,31.70,31.78,1.43,1.44,1.44,659.41,660.81,661.87,121.39,122.40,122.97,783.79,786.45,788.59 25/08/2022 8.55.00,654.02,655.74,658.06,673.09,673.68,674.72,388.31,388.70,389.54,31.43,31.52,31.69,1.43,1.43,1.44,658.35,659.49,661.16,122.51,123.38,124.09,778.45,779.60,780.58 25/08/2022 8.56.00,659.32,662.09,663.36,677.53,680.34,681.97,390.45,392.14,393.05,31.83,31.95,32.01,1.44,1.45,1.45,663.10,665.50,667.14,124.09,124.73,125.22,782.98,784.01,784.59 25/08/2022 8.57.00,662.85,665.42,668.15,681.53,682.57,684.05,392.75,393.28,393.82,32.03,32.09,32.23,1.45,1.45,1.46,667.32,668.31,669.95,125.22,125.86,126.35,782.45,783.07,784.05 25/08/2022 8.58.00,667.39,671.52,673.95,685.68,687.95,689.53,394.89,396.21,397.33,32.29,32.42,32.50,1.46,1.47,1.47,671.36,674.17,676.11,126.57,127.25,128.37,785.92,787.57,789.12 25/08/2022 8.59.00,676.48,677.24,679.00,691.15,693.47,696.34,398.10,399.27,400.70,32.54,32.68,32.77,1.47,1.48,1.48,677.16,680.06,682.26,129.05,129.54,130.40,788.06,789.39,790.19 25/08/2022 9.00.00,677.74,681.86,684.55,696.34,699.59,702.11,400.70,402.69,404.21,32.81,32.98,33.10,1.48,1.49,1.50,682.26,685.51,687.71,130.85,131.64,132.20,789.39,791.84,793.13 25/08/2022 9.01.00,687.58,688.97,691.11,702.41,704.31,705.81,404.21,405.46,406.66,33.15,33.22,33.26,1.50,1.50,1.50,688.77,690.55,691.75,132.65,133.48,134.46,792.86,793.66,795.27 25/08/2022 9.02.00,686.57,688.89,690.86,706.11,706.87,708.18,406.66,407.04,407.73,33.24,33.29,33.39,1.50,1.50,1.51,691.93,692.81,694.04,134.23,134.57,135.13,790.99,791.71,792.60 25/08/2022 9.03.00,688.84,692.71,695.15,708.63,709.71,710.40,408.04,408.65,409.26,33.39,33.44,33.51,1.51,1.51,1.51,694.92,696.53,697.73,135.81,136.71,137.61,790.99,791.48,792.60 25/08/2022 9.04.00,695.91,698.47,700.45,710.40,714.55,717.21,409.11,411.30,412.78,33.51,33.70,33.83,1.51,1.52,1.53,697.20,700.98,703.71,136.94,138.51,139.64,790.46,792.86,793.93 25/08/2022 9.05.00,700.96,702.60,704.74,718.10,721.14,723.58,413.54,415.15,416.60,33.90,34.06,34.17,1.53,1.53,1.54,704.76,707.55,709.86,139.64,140.35,140.99,794.20,796.47,797.67 25/08/2022 9.06.00,704.49,706.68,709.54,724.91,725.85,726.54,417.21,418.08,418.74,34.19,34.23,34.25,1.54,1.54,1.54,710.57,711.62,712.50,140.99,141.44,141.89,796.60,797.49,798.47 25/08/2022 9.07.00,707.26,710.33,712.56,728.32,729.90,731.28,419.50,420.47,421.34,34.30,34.32,34.34,1.54,1.54,1.55,712.85,714.05,714.79,141.89,142.38,143.24,795.53,796.64,797.67 25/08/2022 9.08.00,708.27,712.27,715.84,730.69,731.85,734.09,421.34,422.05,423.48,34.21,34.30,34.44,1.54,1.54,1.55,714.26,715.22,716.72,143.47,143.88,144.15,791.79,793.71,795.27 25/08/2022 9.09.00,713.83,715.21,715.84,734.98,737.03,737.94,424.40,425.64,426.38,34.42,34.47,34.51,1.55,1.55,1.55,718.13,718.92,719.36,144.60,145.01,145.50,793.13,794.78,796.07 25/08/2022 9.10.00,714.58,715.72,717.61,738.24,738.44,738.98,426.84,427.22,427.45,34.35,34.40,34.44,1.54,1.55,1.55,719.36,719.50,719.88,144.82,145.61,146.17,789.93,791.71,793.13 25/08/2022 9.11.00,717.36,719.92,723.67,738.68,742.39,745.94,427.00,429.70,431.89,34.41,34.68,34.86,1.55,1.56,1.56,721.11,723.87,726.92,145.72,146.81,148.43,793.13,795.35,797.13 25/08/2022 9.12.00,722.91,725.69,729.47,746.68,748.26,749.79,432.35,433.29,434.33,34.85,34.96,35.09,1.56,1.57,1.57,727.62,729.32,730.78,146.40,146.55,146.85,797.40,799.00,800.60 25/08/2022 9.13.00,712.56,722.15,726.44,742.68,747.12,748.61,430.51,432.88,433.88,34.72,34.91,35.00,1.56,1.57,1.57,722.87,727.27,729.20,145.95,146.32,146.62,781.11,791.84,796.33 25/08/2022 9.14.00,693.39,700.45,709.03,722.69,726.79,737.06,419.20,421.67,427.15,34.23,34.39,34.66,1.53,1.54,1.55,702.83,706.87,716.72,147.30,147.64,147.98,753.08,758.38,773.11 25/08/2022 9.15.00,712.31,715.34,718.87,733.21,737.55,740.91,425.62,428.27,430.05,34.58,34.70,34.81,1.55,1.56,1.56,712.85,717.45,720.59,147.30,148.50,149.10,768.03,772.79,779.78 25/08/2022 9.16.00,677.24,706.38,719.12,723.73,735.13,739.72,421.03,427.33,430.05,33.39,34.34,34.67,1.50,1.54,1.55,702.48,714.58,718.83,148.20,148.76,149.33,731.99,761.63,773.11 25/08/2022 9.17.00,640.39,667.14,714.83,671.46,690.71,718.55,391.98,402.71,418.43,32.40,33.15,34.54,1.46,1.49,1.55,652.02,670.45,697.03,149.55,150.27,150.68,664.18,700.00,755.75 25/08/2022 9.18.00,574.02,666.89,730.48,642.14,710.11,749.79,375.78,413.87,436.02,30.57,33.14,34.89,1.38,1.49,1.56,621.61,688.24,728.32,149.55,150.83,152.26,603.57,709.61,783.52 25/08/2022 9.19.00,522.55,591.18,702.47,558.19,603.72,681.83,328.38,354.06,397.95,28.95,31.06,34.21,1.31,1.40,1.53,539.86,585.51,663.63,149.10,150.53,153.16,502.12,584.53,717.84 25/08/2022 9.20.00,667.39,709.79,729.22,721.95,735.75,744.90,420.73,428.24,433.26,33.36,34.53,35.06,1.49,1.54,1.57,698.96,714.20,724.28,153.16,153.87,154.28,707.16,750.50,771.50 25/08/2022 9.21.00,543.24,645.90,682.03,641.25,688.27,709.37,376.08,402.10,414.15,29.59,32.55,33.59,1.33,1.46,1.50,619.50,666.73,687.89,149.78,151.81,153.16,569.93,671.56,717.57 25/08/2022 9.22.00,451.89,514.01,617.93,488.74,533.66,605.87,290.00,314.95,355.44,26.82,28.72,31.81,1.22,1.30,1.43,472.35,516.42,589.79,147.75,148.73,150.45,412.42,478.63,610.78 25/08/2022 9.23.00,630.05,687.96,728.97,633.70,696.53,747.57,371.04,406.58,435.71,32.20,33.86,34.96,1.44,1.51,1.56,615.45,675.52,724.63,151.13,152.97,154.51,627.07,705.07,762.16 25/08/2022 9.24.00,396.88,491.47,710.80,436.62,559.42,743.57,261.41,330.39,433.88,24.93,27.78,34.14,1.14,1.26,1.53,422.24,540.56,719.88,150.23,151.84,153.61,333.66,472.40,745.34 25/08/2022 9.25.00,473.84,512.03,553.08,459.42,522.01,559.96,274.10,309.09,330.67,27.09,28.32,29.45,1.23,1.28,1.33,444.75,505.58,542.67,150.00,151.28,152.93,399.87,469.86,520.01 25/08/2022 9.26.00,514.22,551.99,618.94,544.56,573.96,607.79,321.65,338.16,357.58,28.59,29.66,31.56,1.29,1.34,1.42,526.50,555.65,588.73,153.16,153.68,154.28,478.89,523.52,596.36 25/08/2022 9.27.00,546.52,603.89,644.68,564.11,615.81,660.06,332.66,362.12,387.40,29.65,31.34,32.60,1.34,1.41,1.46,544.96,596.79,640.07,153.38,154.21,154.96,518.41,587.55,643.89 25/08/2022 9.28.00,564.69,571.29,581.60,593.13,603.69,626.30,349.17,355.26,367.98,30.31,30.59,30.89,1.36,1.38,1.39,573.79,584.66,606.31,154.74,155.37,156.31,536.29,549.11,558.99 25/08/2022 9.29.00,562.16,587.06,610.62,589.43,607.44,626.45,347.49,357.35,367.98,30.45,31.19,31.89,1.37,1.40,1.43,570.62,588.56,607.37,154.96,155.45,156.09,532.29,563.30,589.69 25/08/2022 9.30.00,604.56,634.34,671.68,630.30,650.76,680.94,370.12,381.76,398.71,31.73,32.78,34.01,1.42,1.47,1.52,611.59,632.04,662.04,155.19,155.64,156.09,588.62,621.91,666.05 25/08/2022 9.31.00,673.45,706.55,749.15,691.75,718.20,754.82,403.91,419.15,440.45,34.15,35.28,36.66,1.52,1.57,1.63,672.94,699.31,735.35,156.31,157.59,159.02,673.52,710.19,762.69 25/08/2022 9.32.00,741.08,749.24,763.29,767.26,770.54,777.03,447.48,448.94,452.07,36.41,36.62,36.96,1.62,1.62,1.64,746.96,750.56,757.33,157.89,158.42,159.02,758.96,768.08,785.39 25/08/2022 9.33.00,735.78,760.38,777.92,764.30,779.26,794.51,446.41,455.00,463.84,36.28,37.14,37.67,1.61,1.65,1.67,744.14,759.21,774.74,157.67,158.04,158.79,753.62,778.80,797.93 25/08/2022 9.34.00,710.80,754.03,770.86,756.30,783.92,794.51,443.66,458.70,464.00,35.49,36.82,37.56,1.57,1.63,1.66,736.06,763.28,774.38,155.86,157.55,158.57,727.18,774.53,795.00 25/08/2022 9.35.00,537.18,614.91,670.67,582.77,660.90,724.91,345.50,389.66,425.62,29.84,32.39,34.19,1.34,1.45,1.52,566.93,643.35,705.82,153.83,155.04,156.99,495.71,603.13,679.66 25/08/2022 9.36.00,533.90,600.77,655.53,562.93,611.54,664.20,335.26,362.65,392.44,29.81,32.11,34.11,1.34,1.43,1.52,546.54,594.83,646.57,151.36,152.44,154.06,485.03,566.86,637.21 25/08/2022 9.37.00,693.64,701.71,712.31,691.15,720.13,733.35,407.73,423.86,431.28,35.19,35.55,35.86,1.56,1.58,1.59,672.94,700.63,713.38,154.28,154.66,154.96,677.79,698.40,713.57 25/08/2022 9.38.00,704.74,715.59,724.68,725.95,736.76,745.64,427.15,433.34,438.62,35.90,36.21,36.47,1.59,1.60,1.61,705.64,716.95,726.21,154.06,154.17,154.28,701.82,713.79,723.98 25/08/2022 9.39.00,700.70,713.78,726.44,730.54,737.70,744.16,430.21,434.36,438.46,35.94,36.43,37.00,1.59,1.61,1.64,711.80,718.68,725.86,155.19,155.34,155.64,700.22,710.81,724.25 25/08/2022 9.40.00,724.17,739.27,750.92,749.20,758.55,770.67,441.21,446.54,453.29,37.04,37.44,37.83,1.64,1.65,1.67,730.26,739.63,751.53,154.51,154.96,155.19,726.65,738.84,754.68 25/08/2022 9.41.00,750.67,765.26,773.63,770.82,783.45,793.32,452.68,460.76,467.21,37.90,38.36,38.71,1.67,1.69,1.70,752.06,764.83,774.91,155.64,156.28,156.54,750.68,768.39,777.91 25/08/2022 9.42.00,767.32,771.70,776.91,789.62,793.10,797.17,464.61,466.72,469.04,38.54,38.76,38.95,1.70,1.71,1.71,771.57,775.35,780.71,155.64,155.90,156.31,771.24,777.29,783.79 25/08/2022 9.43.00,771.61,777.54,787.01,792.58,795.77,801.17,466.29,468.05,471.18,38.85,39.05,39.45,1.71,1.72,1.73,777.72,780.54,786.34,156.31,156.91,157.44,774.44,780.18,789.66 25/08/2022 9.44.00,784.73,788.31,792.81,800.87,803.69,806.95,470.88,472.53,474.09,39.38,39.51,39.72,1.73,1.74,1.74,786.51,789.47,792.84,156.99,157.97,159.24,784.32,788.72,792.06 25/08/2022 9.45.00,790.79,796.01,800.63,808.87,813.04,815.98,475.31,477.68,479.29,39.86,39.98,40.20,1.75,1.75,1.76,794.60,799.03,802.51,159.69,160.56,161.04,793.13,796.42,799.54 25/08/2022 9.46.00,800.89,803.91,806.94,817.90,819.73,821.90,480.20,481.27,482.34,40.14,40.31,40.47,1.76,1.77,1.77,804.10,806.15,807.79,161.27,162.85,163.75,797.67,799.94,803.27 25/08/2022 9.47.00,801.89,808.37,814.51,820.12,822.47,825.60,481.88,483.08,484.64,40.27,40.54,40.74,1.76,1.78,1.78,808.31,811.07,814.47,163.75,165.25,166.68,797.67,801.27,803.27 25/08/2022 9.48.00,804.17,807.83,810.98,819.98,821.58,824.12,481.58,482.55,484.02,40.21,40.31,40.48,1.76,1.77,1.77,810.07,811.74,813.41,167.35,169.08,170.28,791.26,794.55,798.47 25/08/2022 9.49.00,806.18,813.50,817.79,820.12,823.13,826.34,481.43,483.06,484.79,40.24,40.62,40.90,1.76,1.78,1.79,810.60,814.12,818.16,169.16,170.43,171.18,791.53,794.82,798.20 25/08/2022 9.50.00,809.47,813.46,816.78,820.12,822.71,825.60,481.27,482.78,484.48,40.14,40.45,40.66,1.76,1.77,1.78,813.59,815.76,818.16,172.31,173.85,175.69,785.65,789.66,795.53 25/08/2022 9.51.00,812.49,817.29,822.84,822.79,824.79,828.71,482.34,483.39,485.55,40.34,40.66,41.04,1.77,1.78,1.79,817.63,819.68,824.84,176.82,178.88,181.10,784.32,787.79,792.33 25/08/2022 9.52.00,818.55,830.83,835.96,828.42,835.62,841.15,485.40,489.15,491.82,40.81,41.58,41.92,1.78,1.81,1.83,824.66,832.78,839.08,181.55,183.73,186.51,787.79,796.11,801.67 25/08/2022 9.53.00,838.74,843.36,847.06,840.56,845.84,848.55,491.36,494.04,495.64,41.90,42.10,42.26,1.83,1.84,1.84,839.26,844.74,847.52,188.08,191.54,195.07,794.46,798.96,801.67 25/08/2022 9.54.00,844.54,850.98,854.89,846.78,850.55,852.25,494.42,496.28,496.87,42.22,42.42,42.52,1.84,1.85,1.85,847.34,852.18,854.38,195.74,198.97,202.73,793.66,796.33,799.27 25/08/2022 9.55.00,850.60,853.21,856.40,851.07,852.30,853.59,495.19,496.10,497.02,42.08,42.31,42.49,1.83,1.84,1.85,855.61,856.66,857.89,204.98,209.23,212.64,782.45,787.52,793.93 25/08/2022 9.56.00,859.18,861.24,864.48,853.59,856.30,858.92,496.72,497.38,498.40,42.69,42.80,43.07,1.86,1.86,1.87,860.35,864.02,867.91,213.77,216.06,219.18,786.19,787.34,788.32 25/08/2022 9.57.00,859.68,863.76,867.76,853.29,857.61,861.14,494.42,497.07,499.47,42.60,42.90,43.17,1.85,1.86,1.88,865.80,868.59,870.73,219.85,223.65,227.74,772.30,779.82,787.79 25/08/2022 9.58.00,856.40,860.27,864.48,846.33,850.23,854.92,489.83,491.75,494.73,42.05,42.39,42.61,1.83,1.84,1.85,860.71,864.31,867.56,229.32,234.50,239.23,753.08,759.89,771.24 25/08/2022 9.59.00,802.90,830.12,850.35,804.72,821.11,830.19,464.76,473.88,479.59,40.92,41.61,42.06,1.78,1.81,1.83,822.91,838.61,846.82,240.36,244.60,250.05,688.47,709.25,727.45 25/08/2022 10.00.00,807.45,828.10,853.37,806.20,815.80,825.45,462.93,468.76,475.16,41.45,41.84,42.34,1.81,1.82,1.84,826.42,834.69,842.60,252.30,257.82,262.21,670.32,690.92,719.98 25/08/2022 10.01.00,820.82,853.75,874.32,805.61,832.26,852.40,461.70,476.79,487.85,41.90,43.02,43.71,1.82,1.87,1.90,828.36,855.34,875.65,265.82,269.42,272.80,673.52,706.72,727.72 25/08/2022 10.02.00,868.26,873.73,882.65,853.74,858.30,863.95,488.00,490.83,494.27,43.68,43.89,44.14,1.90,1.90,1.91,876.53,881.04,886.55,274.38,277.42,280.69,713.04,722.42,733.86 25/08/2022 10.03.00,856.91,869.31,877.60,842.78,850.80,858.62,481.58,486.27,490.45,43.28,43.65,43.86,1.88,1.89,1.90,867.56,874.77,882.50,281.81,284.74,287.45,691.94,704.58,713.04 25/08/2022 10.04.00,821.33,843.95,866.24,808.43,832.12,852.25,461.40,475.21,486.93,41.74,42.51,43.36,1.82,1.85,1.88,833.63,857.01,876.70,288.12,290.90,293.08,635.88,667.47,695.68 25/08/2022 10.05.00,661.09,725.31,812.24,663.17,720.89,798.21,377.15,410.58,455.28,36.83,38.81,41.47,1.62,1.70,1.81,692.46,750.30,824.66,294.66,298.04,301.87,444.45,521.39,622.26 25/08/2022 10.06.00,658.56,698.52,741.84,655.32,690.29,717.36,371.65,391.96,408.19,36.08,37.58,39.19,1.59,1.65,1.71,687.01,720.85,748.54,303.00,305.81,308.85,430.30,480.32,532.82 25/08/2022 10.07.00,620.20,657.47,682.79,620.97,644.64,658.28,351.62,365.38,373.33,34.38,35.85,36.82,1.52,1.58,1.62,654.13,676.58,689.47,309.75,311.33,313.59,382.25,422.65,450.59 25/08/2022 10.08.00,590.68,616.29,662.09,577.73,593.35,617.56,326.54,335.59,348.87,33.50,34.29,35.74,1.48,1.51,1.57,612.64,627.79,649.91,313.81,315.99,319.89,336.59,361.29,402.00 25/08/2022 10.09.00,580.59,634.80,684.55,571.37,624.97,656.65,321.50,352.69,371.04,33.18,34.94,36.48,1.47,1.54,1.60,604.55,655.77,686.48,321.25,324.18,326.43,308.56,380.02,431.64 25/08/2022 10.10.00,609.10,625.63,637.62,579.66,601.60,617.86,326.54,338.75,347.95,34.12,34.65,35.08,1.51,1.53,1.54,612.82,634.21,649.21,328.01,330.37,333.19,336.06,356.31,370.77 25/08/2022 10.11.00,615.91,640.39,664.11,599.94,621.71,644.66,337.25,349.78,363.09,34.26,35.15,36.03,1.51,1.55,1.58,631.98,652.64,674.88,335.89,337.84,340.85,336.59,366.85,396.40 25/08/2022 10.12.00,630.55,656.08,669.41,620.97,637.87,654.88,349.48,359.21,369.20,34.82,35.61,36.02,1.54,1.57,1.58,651.85,667.82,684.02,341.52,345.05,348.51,353.15,376.24,389.99 25/08/2022 10.13.00,671.43,711.51,737.04,655.76,689.30,714.25,369.81,389.28,403.91,36.11,37.53,38.48,1.59,1.64,1.68,684.90,717.95,742.74,348.96,352.38,355.94,389.72,431.42,458.87 25/08/2022 10.14.00,719.63,725.60,734.01,712.33,716.97,722.54,403.14,406.07,408.65,38.02,38.18,38.35,1.66,1.67,1.68,738.52,742.94,749.42,356.85,358.91,360.68,439.91,445.52,458.07 25/08/2022 10.15.00,643.17,714.04,733.26,682.86,713.73,724.17,388.92,405.72,411.40,35.29,37.65,38.46,1.56,1.65,1.68,707.05,737.49,748.19,361.58,361.95,362.25,361.69,428.26,448.19 25/08/2022 10.16.00,608.60,638.33,681.02,607.35,638.93,671.61,346.57,363.95,382.35,34.43,35.30,36.71,1.52,1.56,1.61,633.74,663.13,694.39,361.58,361.88,362.48,305.09,335.75,376.64 25/08/2022 10.17.00,576.04,610.53,622.98,585.43,602.83,613.86,334.65,344.59,350.55,33.05,34.17,34.59,1.47,1.51,1.53,612.29,628.70,640.59,362.70,363.46,364.96,265.04,299.62,312.56 25/08/2022 10.18.00,588.41,598.71,619.45,589.13,596.66,613.57,337.70,341.81,351.16,33.22,33.53,34.22,1.47,1.49,1.51,612.64,620.82,636.90,364.51,365.03,365.63,277.59,287.65,310.70 25/08/2022 10.19.00,567.21,589.04,629.54,563.52,577.56,599.35,323.33,331.33,343.97,32.50,33.23,34.66,1.45,1.47,1.53,588.03,601.36,623.01,364.51,365.18,366.54,251.96,268.56,308.83 25/08/2022 10.20.00,551.06,614.32,644.93,571.66,617.98,637.26,329.30,355.42,366.45,31.88,34.03,35.17,1.42,1.51,1.55,592.25,638.78,658.00,366.76,369.09,370.59,229.27,301.66,337.13 25/08/2022 10.21.00,567.21,599.81,612.63,558.19,592.14,608.53,321.19,341.35,351.47,32.35,33.57,34.05,1.44,1.49,1.51,579.77,612.44,628.11,370.82,371.98,372.62,233.00,276.08,294.14 25/08/2022 10.22.00,586.64,597.49,605.82,588.25,596.17,600.09,339.69,344.46,346.57,33.14,33.39,33.62,1.47,1.48,1.49,607.54,615.01,618.44,369.46,369.88,370.37,263.71,275.23,281.33 25/08/2022 10.23.00,567.46,580.63,591.18,571.66,580.42,589.28,330.67,335.72,340.61,32.41,32.83,33.16,1.44,1.46,1.47,590.49,598.87,607.02,368.11,368.71,369.01,241.28,256.14,264.24 25/08/2022 10.24.00,555.35,566.45,575.03,558.93,566.90,577.88,323.79,328.33,334.19,31.90,32.29,32.57,1.42,1.44,1.45,576.78,584.92,595.24,368.11,368.79,369.69,225.80,238.70,249.29 25/08/2022 10.25.00,552.83,572.68,602.04,560.41,569.05,583.66,325.01,329.75,338.47,31.81,32.45,33.41,1.42,1.44,1.48,577.48,586.15,599.81,369.69,371.04,371.72,225.26,243.11,270.38 25/08/2022 10.26.00,582.86,593.16,598.00,590.02,597.06,599.94,342.90,346.39,347.95,32.73,33.03,33.21,1.46,1.47,1.47,605.08,611.41,614.05,372.39,374.20,375.55,254.10,266.60,273.59 25/08/2022 10.27.00,569.99,583.99,596.23,576.99,587.83,596.24,335.41,341.60,346.57,32.40,32.86,33.25,1.44,1.46,1.48,591.54,601.36,608.60,374.20,374.87,376.00,241.28,253.34,264.78 25/08/2022 10.28.00,567.72,588.16,611.88,582.03,595.11,610.46,338.62,346.32,355.29,32.26,32.99,33.80,1.44,1.47,1.50,594.18,606.99,621.61,374.42,375.21,376.00,242.62,259.26,281.86 25/08/2022 10.29.00,527.85,538.23,549.04,537.31,551.08,569.88,314.62,322.21,332.35,30.89,31.22,31.59,1.38,1.40,1.41,549.00,562.54,581.35,373.97,374.38,374.87,189.22,202.75,215.65 25/08/2022 10.30.00,535.16,611.50,666.13,536.42,602.06,667.31,314.01,351.85,389.54,31.17,33.90,35.79,1.39,1.50,1.58,547.59,610.62,672.24,373.75,374.91,376.22,192.69,275.54,341.67 25/08/2022 10.31.00,664.87,700.20,760.76,674.57,700.78,744.02,393.97,409.23,434.33,35.64,36.81,38.90,1.57,1.62,1.70,679.80,704.38,745.38,376.45,377.35,377.80,343.00,376.64,436.18 25/08/2022 10.32.00,721.40,737.34,767.32,748.31,758.50,775.55,438.16,443.92,452.99,37.69,38.19,39.27,1.66,1.68,1.72,746.78,756.77,774.91,376.67,377.84,378.48,412.95,426.08,460.21 25/08/2022 10.33.00,551.06,611.54,676.98,588.25,652.85,726.10,347.95,384.80,426.69,32.00,33.97,36.24,1.43,1.51,1.60,592.42,654.81,725.86,373.29,374.31,375.77,226.06,295.03,374.50 25/08/2022 10.34.00,540.21,588.70,658.56,558.34,594.27,657.10,331.44,351.92,388.47,31.60,33.26,35.61,1.42,1.48,1.57,562.71,597.46,656.42,369.46,370.85,372.17,208.71,255.83,334.99 25/08/2022 10.35.00,508.92,575.41,622.98,546.34,614.55,657.39,325.63,364.56,388.92,30.42,32.85,34.58,1.37,1.46,1.53,547.42,613.61,655.71,366.99,368.34,369.24,179.34,258.59,313.63 25/08/2022 10.36.00,473.34,502.40,568.73,496.89,515.86,548.71,297.49,308.37,327.00,29.33,30.27,32.54,1.32,1.36,1.45,500.48,519.05,551.81,364.28,365.22,366.76,138.23,166.70,226.33 25/08/2022 10.37.00,503.62,516.99,541.47,522.06,541.04,564.85,312.32,323.08,336.63,30.24,30.68,31.48,1.36,1.38,1.41,519.46,538.48,562.71,360.45,362.29,364.06,165.73,187.35,213.78 25/08/2022 10.38.00,426.65,489.40,524.56,476.30,519.44,535.68,287.71,311.89,320.58,27.28,29.58,30.87,1.24,1.33,1.38,474.63,518.32,534.76,355.04,357.30,359.78,107.26,167.91,195.36 25/08/2022 10.39.00,408.23,421.69,429.43,433.81,441.80,447.13,263.40,268.19,271.35,26.46,26.91,27.20,1.21,1.22,1.24,437.36,444.92,450.55,348.06,351.18,354.82,84.30,96.27,109.39 25/08/2022 10.40.00,406.72,428.93,438.51,438.69,449.60,455.28,266.15,272.62,276.09,26.15,27.06,27.45,1.19,1.23,1.25,437.89,450.46,456.70,340.85,343.89,346.71,92.57,111.66,118.74 25/08/2022 10.41.00,386.28,398.35,414.54,406.71,420.04,431.73,247.04,255.04,261.72,25.46,25.92,26.46,1.17,1.18,1.21,406.95,420.04,431.56,334.54,337.73,342.20,72.02,83.85,98.45 25/08/2022 10.42.00,390.57,399.78,416.06,406.12,413.55,432.33,246.89,250.99,262.02,25.52,25.91,26.63,1.17,1.18,1.21,406.24,412.37,429.98,330.26,332.06,333.64,75.49,86.21,110.73 25/08/2022 10.43.00,336.57,359.70,384.01,359.92,385.98,420.33,221.35,236.00,255.45,23.47,24.26,25.27,1.09,1.12,1.16,359.13,383.74,416.79,325.75,327.71,330.03,27.43,50.12,81.89 25/08/2022 10.44.00,331.01,333.08,334.55,348.37,349.90,354.15,214.78,215.80,218.14,23.26,23.31,23.36,1.08,1.08,1.08,347.70,349.49,353.33,323.27,323.87,325.08,21.02,22.45,23.69 25/08/2022 10.45.00,332.53,352.88,368.36,348.07,364.51,384.06,215.08,224.31,235.57,23.35,24.13,24.82,1.08,1.11,1.14,347.52,363.23,381.98,322.37,323.01,323.72,23.16,43.36,62.94 25/08/2022 10.46.00,373.41,390.74,416.56,389.09,404.02,425.22,238.48,246.66,258.66,25.07,25.75,26.79,1.15,1.18,1.22,386.55,400.09,420.31,322.15,322.60,323.05,68.81,84.74,111.00 25/08/2022 10.47.00,441.04,458.66,479.90,444.02,471.00,488.89,269.51,285.16,295.35,27.65,28.33,29.15,1.26,1.29,1.32,438.42,463.00,479.91,324.40,325.08,325.75,132.62,154.33,175.34 25/08/2022 10.48.00,495.55,541.26,581.34,508.14,554.07,601.13,306.82,333.40,360.79,29.83,31.45,32.89,1.35,1.41,1.47,499.60,543.02,586.27,324.40,325.15,325.98,199.90,247.64,293.88 25/08/2022 10.49.00,440.03,485.70,538.44,482.67,529.31,583.51,293.52,319.74,350.55,27.92,29.54,31.38,1.27,1.34,1.41,471.12,516.33,568.34,323.05,323.72,324.63,145.44,195.98,255.16 25/08/2022 10.50.00,414.04,423.58,439.78,439.14,449.95,461.50,268.29,274.81,281.44,26.95,27.40,28.15,1.23,1.25,1.28,430.51,440.88,451.07,323.05,324.14,325.75,108.86,120.78,138.49 25/08/2022 10.51.00,449.87,484.19,515.48,470.53,500.98,538.05,285.57,303.71,325.32,28.58,29.89,31.15,1.30,1.35,1.41,463.03,492.04,527.02,325.08,325.79,327.55,152.64,185.13,222.33 25/08/2022 10.52.00,512.96,545.34,583.36,538.20,565.84,609.72,325.32,341.02,366.45,31.04,32.44,34.00,1.40,1.46,1.52,525.97,549.97,590.67,325.75,326.84,328.23,215.92,247.20,289.34 25/08/2022 10.53.00,581.09,693.97,763.54,610.75,702.83,786.36,367.21,420.98,469.81,33.94,37.75,40.01,1.52,1.67,1.76,591.90,682.26,760.50,327.33,328.23,328.91,287.74,404.94,491.44 25/08/2022 10.54.00,716.85,744.23,772.62,764.00,786.39,803.24,459.26,471.13,480.20,37.67,38.69,39.96,1.67,1.71,1.76,736.23,757.86,774.56,320.80,323.99,326.65,452.20,475.33,498.65 25/08/2022 10.55.00,571.50,668.82,722.41,652.51,728.20,763.41,396.57,439.66,459.41,33.00,36.32,38.29,1.49,1.62,1.70,626.00,700.40,736.41,312.01,315.58,319.22,310.70,407.30,453.80 25/08/2022 10.56.00,434.22,473.38,533.65,485.48,531.48,606.75,302.39,328.20,370.88,28.18,29.54,31.62,1.29,1.35,1.43,467.43,511.23,581.35,304.35,306.98,310.43,160.92,201.59,266.64 25/08/2022 10.57.00,431.70,470.23,501.35,471.86,498.76,530.79,294.44,309.80,328.07,27.97,29.55,30.75,1.28,1.35,1.40,454.77,480.55,509.97,299.62,301.04,303.00,152.38,194.29,227.66 25/08/2022 10.58.00,508.92,571.46,622.98,535.53,593.50,641.40,331.13,364.79,392.59,31.05,33.31,35.17,1.41,1.50,1.58,514.01,571.47,617.74,295.11,296.57,298.04,235.67,308.16,363.83 25/08/2022 10.59.00,632.32,644.01,659.57,667.91,682.49,694.41,407.58,416.34,423.17,35.83,36.13,36.74,1.61,1.62,1.64,642.88,658.67,670.13,292.18,293.57,294.66,392.12,400.58,414.82 25/08/2022 11.00.00,570.24,581.47,602.54,614.01,629.73,665.98,377.92,386.76,407.73,33.72,34.06,34.77,1.52,1.53,1.56,589.96,606.31,642.53,286.10,288.73,291.05,322.98,336.06,368.63 25/08/2022 11.01.00,602.04,637.36,672.19,628.67,665.71,708.18,386.33,407.17,431.43,34.93,36.27,37.58,1.57,1.62,1.68,602.62,636.81,677.87,283.17,284.52,286.32,349.94,389.19,432.17 25/08/2022 11.02.00,680.52,714.58,737.55,714.40,746.56,772.30,434.95,453.45,468.58,37.88,39.15,39.96,1.69,1.74,1.78,683.84,714.55,740.45,281.14,281.93,282.94,439.11,475.51,504.26 25/08/2022 11.03.00,763.79,796.26,817.54,778.81,825.58,848.70,472.25,499.31,512.77,40.82,42.06,42.78,1.81,1.86,1.89,746.25,790.53,813.06,277.76,279.30,280.24,517.34,563.84,591.83 25/08/2022 11.04.00,620.46,725.43,813.76,692.04,789.97,850.48,423.48,479.57,514.15,36.04,39.61,42.58,1.62,1.76,1.88,660.46,754.37,813.41,271.90,274.49,276.86,392.93,505.24,589.16 25/08/2022 11.05.00,628.03,638.92,652.00,669.24,677.80,686.86,410.33,414.76,419.35,36.23,36.67,37.13,1.63,1.65,1.66,643.94,651.14,658.70,268.30,269.46,271.00,394.26,408.37,420.69 25/08/2022 11.06.00,627.78,684.09,761.52,668.94,705.89,739.42,408.80,429.80,448.71,36.34,38.30,40.92,1.63,1.71,1.82,642.35,677.05,710.39,269.42,269.76,270.32,394.53,445.83,507.19 25/08/2022 11.07.00,750.92,775.82,800.63,791.40,806.87,822.79,478.52,487.49,496.87,40.81,41.70,42.31,1.82,1.85,1.88,763.66,778.02,792.32,269.20,270.17,270.77,531.22,558.32,575.27 25/08/2022 11.08.00,816.03,917.85,971.98,829.01,929.18,1003.14,499.62,556.78,599.46,43.20,46.77,48.70,1.91,2.06,2.14,797.24,891.62,964.96,268.30,269.05,269.65,582.75,698.08,772.30 25/08/2022 11.09.00,965.67,980.22,999.48,1008.47,1017.57,1031.57,602.98,607.82,615.21,48.46,48.98,49.67,2.13,2.15,2.17,971.29,980.63,993.26,266.04,266.83,267.85,771.77,783.47,801.41 25/08/2022 11.10.00,997.72,1012.86,1019.67,1038.08,1050.22,1059.40,619.49,626.40,631.42,49.50,49.96,50.19,2.17,2.19,2.20,999.06,1011.17,1020.51,263.11,264.28,266.04,802.21,818.09,827.84 25/08/2022 11.11.00,1012.10,1018.70,1022.45,1054.81,1059.06,1061.48,628.66,630.83,632.03,49.71,50.05,50.25,2.18,2.19,2.20,1017.35,1020.72,1022.62,262.66,264.09,265.14,819.83,825.83,828.90 25/08/2022 11.12.00,967.43,983.21,1009.83,1012.02,1027.25,1051.11,602.98,611.90,626.22,48.29,48.68,49.50,2.12,2.13,2.17,977.44,991.42,1013.83,261.54,262.33,263.11,772.04,790.55,817.16 25/08/2022 11.13.00,948.76,955.83,970.46,989.52,998.42,1018.98,588.60,593.70,606.03,47.44,47.72,48.35,2.08,2.10,2.12,953.53,962.12,983.24,259.28,260.56,261.99,750.95,759.36,780.58 25/08/2022 11.14.00,962.89,967.64,974.25,1001.66,1005.66,1009.36,594.87,597.19,599.31,47.81,48.00,48.17,2.10,2.11,2.11,963.55,967.86,972.17,253.88,256.80,259.73,768.83,774.26,780.05 25/08/2022 11.15.00,894.76,950.15,978.29,961.97,1001.73,1020.76,571.94,594.77,605.42,45.71,47.43,48.33,2.02,2.09,2.12,918.55,960.12,979.02,247.12,249.78,252.75,711.43,765.27,792.86 25/08/2022 11.16.00,896.78,927.14,941.70,944.95,969.03,983.44,562.31,576.48,584.94,45.74,46.65,47.14,2.02,2.06,2.08,901.84,925.23,939.64,242.38,244.71,247.34,702.89,738.89,757.35 25/08/2022 11.17.00,927.31,934.29,943.46,979.15,983.72,991.88,582.64,585.78,590.90,46.32,46.54,46.81,2.04,2.05,2.06,932.26,935.63,942.28,236.53,239.91,242.38,748.28,756.20,766.43 25/08/2022 11.18.00,867.25,890.05,920.25,925.99,951.26,983.59,554.66,568.86,586.46,44.44,45.16,46.13,1.97,2.00,2.03,877.58,902.08,933.49,224.13,229.09,233.60,697.82,722.25,752.01 25/08/2022 11.19.00,796.34,822.50,855.64,857.29,883.57,927.33,516.13,531.12,556.19,42.19,42.97,44.12,1.88,1.91,1.95,812.18,836.97,879.16,219.18,220.75,222.11,629.20,657.46,703.42 25/08/2022 11.20.00,820.06,865.57,890.97,865.14,908.55,932.66,520.41,545.72,559.71,42.88,44.29,44.98,1.90,1.96,1.99,818.34,859.06,881.45,216.02,217.52,219.40,640.95,696.39,721.58 25/08/2022 11.21.00,886.18,903.09,917.22,932.06,947.78,964.79,559.10,568.83,578.67,45.03,45.54,46.18,1.99,2.01,2.04,882.68,897.13,913.62,211.52,213.51,216.47,728.25,742.71,765.36 25/08/2022 11.22.00,909.14,928.15,942.20,962.86,976.66,993.96,577.60,585.70,595.33,46.00,46.67,47.31,2.03,2.06,2.09,910.99,923.47,939.64,204.76,207.65,210.61,754.15,775.95,798.47 25/08/2022 11.23.00,928.32,939.00,959.61,982.56,990.33,1005.06,588.91,593.55,602.37,46.77,47.26,47.96,2.07,2.09,2.12,931.03,937.91,951.77,203.85,204.34,204.98,784.32,792.86,811.82 25/08/2022 11.24.00,966.68,975.85,979.04,1013.35,1025.82,1031.86,606.49,613.86,617.65,48.15,48.44,48.61,2.12,2.14,2.15,958.98,970.41,975.51,204.31,204.87,205.88,818.76,829.62,833.44 25/08/2022 11.25.00,952.80,965.21,976.52,1013.95,1024.16,1032.75,607.41,613.35,618.42,47.95,48.35,48.64,2.12,2.14,2.15,958.45,967.71,975.68,201.83,203.10,204.08,811.02,823.65,832.91 25/08/2022 11.26.00,966.17,968.49,971.72,1018.54,1023.05,1026.83,609.70,612.15,614.14,48.34,48.41,48.51,2.14,2.14,2.14,962.67,967.07,970.94,198.22,199.24,200.70,824.37,829.57,833.44 25/08/2022 11.27.00,969.71,971.30,973.24,1025.64,1026.31,1027.13,613.22,613.76,614.29,48.40,48.46,48.54,2.14,2.14,2.15,968.83,969.76,970.94,194.39,196.19,198.00,832.91,834.20,836.38 25/08/2022 11.28.00,965.92,967.69,971.72,1020.91,1022.88,1025.35,610.16,611.36,613.07,48.41,48.49,48.55,2.14,2.14,2.15,964.43,966.63,969.53,188.53,190.60,193.94,834.51,835.89,838.52 25/08/2022 11.29.00,958.60,963.40,966.42,1015.28,1019.65,1022.39,606.80,609.42,610.93,48.24,48.37,48.47,2.13,2.14,2.14,959.68,963.52,966.01,184.70,186.39,187.41,830.77,835.80,838.52 25/08/2022 11.30.00,964.15,965.96,968.19,1016.46,1017.80,1018.98,607.41,608.20,608.79,48.36,48.44,48.49,2.14,2.14,2.15,960.74,962.09,963.20,181.10,182.68,184.25,837.18,838.96,840.38 25/08/2022 11.31.00,964.41,965.12,967.43,1017.20,1018.07,1018.69,607.72,608.10,608.48,48.43,48.48,48.51,2.15,2.15,2.15,961.79,962.56,963.20,176.14,178.66,181.55,843.05,843.77,844.39 25/08/2022 11.32.00,961.88,965.71,968.70,1013.21,1016.32,1017.65,604.66,606.93,607.87,48.27,48.40,48.50,2.14,2.14,2.15,957.93,960.94,962.32,171.41,173.55,175.01,843.59,846.08,847.33 25/08/2022 11.33.00,956.33,959.15,962.64,1007.43,1009.23,1011.58,601.14,602.47,603.44,48.08,48.22,48.31,2.13,2.14,2.14,952.65,954.32,955.82,168.71,169.98,171.41,839.32,842.74,846.53 25/08/2022 11.34.00,963.90,965.54,967.94,1012.76,1013.58,1014.54,603.59,604.10,604.66,48.37,48.41,48.45,2.14,2.14,2.15,956.52,958.16,960.04,168.71,169.61,170.28,846.53,848.22,849.46 25/08/2022 11.35.00,958.60,961.93,965.42,1010.10,1012.32,1014.39,601.14,602.67,604.20,48.33,48.39,48.43,2.14,2.14,2.15,956.52,958.75,960.39,167.35,168.33,168.93,846.26,848.62,850.80 25/08/2022 11.36.00,961.38,962.64,964.41,1009.21,1010.34,1010.99,599.92,600.68,600.99,48.32,48.36,48.42,2.14,2.14,2.14,956.17,956.58,956.87,167.13,167.54,168.03,846.26,847.42,848.39 25/08/2022 11.37.00,956.84,959.23,962.39,1005.36,1006.99,1008.76,597.32,598.47,599.46,48.15,48.22,48.29,2.13,2.14,2.14,953.18,954.47,955.64,165.78,166.45,166.90,844.12,845.41,846.79 25/08/2022 11.38.00,955.32,956.92,959.61,1001.06,1003.04,1004.62,594.57,595.51,596.56,47.92,48.05,48.16,2.12,2.13,2.13,949.14,950.75,952.30,165.33,166.04,166.45,840.38,842.12,843.59 25/08/2022 11.39.00,949.52,952.80,955.57,998.40,1000.03,1001.36,592.12,593.50,594.57,47.66,47.87,48.02,2.11,2.12,2.13,947.20,948.26,950.01,164.65,165.55,166.90,836.11,839.05,841.99 25/08/2022 11.40.00,944.98,948.26,951.03,993.22,994.77,995.59,589.06,589.80,590.29,47.44,47.52,47.62,2.10,2.11,2.11,941.75,943.28,944.04,166.90,167.62,168.03,828.37,831.22,832.64 25/08/2022 11.41.00,947.50,949.18,952.04,992.18,992.80,993.22,587.69,588.53,589.06,47.36,47.42,47.47,2.10,2.10,2.11,940.70,941.69,943.51,167.80,168.67,169.83,827.04,828.95,832.11 25/08/2022 11.42.00,930.59,939.63,946.49,978.56,987.27,992.03,580.35,585.27,587.84,46.03,46.76,47.18,2.04,2.07,2.09,926.28,935.25,939.99,170.06,170.51,171.18,805.68,817.11,823.83 25/08/2022 11.43.00,931.85,935.18,938.41,977.67,981.99,985.07,579.58,581.90,583.56,46.24,46.63,46.88,2.05,2.07,2.08,925.75,930.71,934.54,172.99,175.35,177.04,804.34,809.55,813.69 25/08/2022 11.44.00,941.19,943.92,945.73,984.18,990.23,992.77,582.95,585.67,587.08,46.98,47.16,47.39,2.08,2.09,2.10,933.49,939.35,942.10,177.04,179.75,182.90,809.68,813.55,817.42 25/08/2022 11.45.00,938.67,940.48,943.97,985.52,987.37,990.70,582.79,583.81,585.85,46.60,46.75,46.98,2.07,2.08,2.08,934.90,937.06,939.82,183.80,184.97,185.83,801.41,804.08,808.88 25/08/2022 11.46.00,917.22,926.68,936.90,969.82,977.25,984.63,574.08,578.18,582.64,45.19,45.83,46.47,2.01,2.04,2.06,918.19,925.58,934.02,185.60,186.05,186.51,779.78,789.57,800.07 25/08/2022 11.47.00,691.37,816.15,916.46,786.36,894.41,965.97,469.04,531.22,572.09,38.06,42.05,45.18,1.72,1.88,2.01,738.87,844.03,913.97,186.51,187.18,187.63,550.71,680.42,774.97 25/08/2022 11.48.00,663.10,731.62,805.68,730.39,767.41,825.75,436.47,457.65,491.06,37.17,38.99,40.97,1.68,1.76,1.84,686.48,722.05,777.55,189.43,192.93,196.19,503.72,564.91,633.48 25/08/2022 11.49.00,666.64,775.99,820.82,797.32,838.73,857.59,476.38,498.96,509.71,36.61,39.59,40.93,1.66,1.78,1.83,765.59,794.51,811.65,198.67,203.52,208.81,567.80,625.24,648.69 25/08/2022 11.50.00,720.64,826.20,862.96,715.44,850.50,903.19,432.50,507.04,535.86,37.60,40.46,41.53,1.70,1.82,1.86,686.66,805.79,857.01,210.61,212.30,213.54,481.03,643.75,691.68 25/08/2022 11.51.00,845.05,860.94,874.82,892.23,908.05,921.26,527.91,538.18,545.95,41.04,41.78,42.42,1.84,1.87,1.90,837.50,852.00,865.28,190.34,199.76,209.71,660.97,700.26,722.91 25/08/2022 11.52.00,865.23,876.21,886.68,911.63,920.79,931.62,540.75,546.66,553.29,41.98,42.75,43.40,1.88,1.91,1.94,857.36,867.00,877.58,178.62,182.64,187.86,718.38,734.97,749.61 25/08/2022 11.53.00,865.23,883.40,900.06,916.22,930.04,942.13,544.72,552.34,559.25,42.27,43.30,44.24,1.89,1.94,1.98,860.00,874.95,887.60,171.18,173.70,177.04,727.99,750.81,767.23 25/08/2022 11.54.00,879.87,892.40,901.07,934.73,942.13,945.09,555.43,559.20,561.08,43.08,43.90,44.35,1.93,1.96,1.98,881.27,888.42,891.65,168.25,169.61,170.96,755.75,767.72,772.57 25/08/2022 11.55.00,879.62,890.59,901.57,929.70,935.94,945.54,552.67,556.09,561.54,43.08,43.78,44.50,1.93,1.96,1.99,875.82,882.12,890.94,164.88,166.11,167.35,757.09,765.90,777.38 25/08/2022 11.56.00,897.28,907.59,913.68,945.83,953.88,957.38,561.85,566.61,568.58,44.40,44.92,45.40,1.99,2.01,2.03,890.77,897.51,901.14,161.95,163.30,164.20,775.51,785.48,790.46 25/08/2022 11.57.00,906.62,918.44,928.32,956.79,963.65,974.56,568.88,572.86,579.13,44.90,45.58,46.40,2.01,2.04,2.07,899.21,906.18,916.26,160.82,161.87,162.85,787.79,797.36,809.42 25/08/2022 11.58.00,928.57,931.35,933.87,978.41,981.37,984.78,581.42,583.00,584.94,46.32,46.41,46.47,2.07,2.07,2.07,920.48,922.82,924.70,160.59,161.87,162.62,812.89,813.82,814.75 25/08/2022 11.59.00,924.28,927.73,932.11,976.49,979.79,981.96,580.65,582.57,583.56,45.89,46.15,46.31,2.05,2.06,2.07,917.31,920.86,922.41,161.04,161.72,162.40,806.48,810.53,813.69 25/08/2022 12.00.00,928.07,932.02,935.89,982.85,984.38,986.41,584.78,585.65,586.46,46.04,46.35,46.51,2.06,2.07,2.07,924.35,925.75,926.81,161.95,163.11,163.75,812.08,815.16,817.16 25/08/2022 12.01.00,927.31,931.77,936.90,981.08,984.36,986.85,583.25,585.22,586.62,45.92,46.15,46.45,2.05,2.06,2.07,921.53,925.11,927.86,162.85,163.45,165.10,809.42,813.60,817.69 25/08/2022 12.02.00,925.29,926.39,927.06,979.30,980.31,981.37,582.49,582.90,583.41,45.89,45.96,46.07,2.05,2.05,2.06,918.19,919.92,921.36,159.92,160.89,162.85,809.15,810.79,813.42 25/08/2022 12.03.00,918.98,923.57,929.83,971.45,975.55,981.08,577.14,579.89,583.41,45.44,45.79,46.16,2.03,2.05,2.06,912.92,917.14,921.53,158.12,158.98,160.37,805.68,809.73,814.75 25/08/2022 12.04.00,917.72,923.69,932.86,973.08,975.30,979.74,577.90,579.28,581.72,45.40,45.85,46.45,2.03,2.05,2.08,914.85,917.05,921.01,154.74,156.69,158.34,808.08,812.75,821.70 25/08/2022 12.05.00,905.86,914.40,930.34,960.05,969.60,982.11,570.72,575.86,582.95,44.97,45.46,46.31,2.01,2.03,2.07,901.67,912.07,923.82,154.74,154.92,155.41,796.07,806.21,821.70 25/08/2022 12.06.00,903.34,911.20,918.23,958.72,963.58,967.90,569.19,572.40,575.15,45.33,45.48,45.66,2.03,2.04,2.04,901.14,905.80,910.11,153.38,154.28,155.19,796.60,801.85,807.01 25/08/2022 12.07.00,906.37,918.90,924.54,960.35,969.18,974.56,570.10,574.97,578.21,45.34,45.73,45.90,2.03,2.05,2.05,902.37,911.13,916.44,153.61,154.40,154.96,798.47,809.50,815.02 25/08/2022 12.08.00,914.69,920.20,923.27,968.49,970.46,972.19,574.69,575.74,576.83,45.47,45.63,45.78,2.04,2.04,2.05,910.81,912.66,914.33,151.81,152.29,152.71,809.42,812.00,815.29 25/08/2022 12.09.00,917.47,920.16,923.27,970.12,971.87,972.78,576.07,576.86,577.44,45.42,45.67,45.82,2.04,2.05,2.05,912.22,914.06,914.85,150.90,151.32,151.58,811.28,814.40,816.36 25/08/2022 12.10.00,917.47,919.45,922.26,967.01,968.27,969.67,574.54,575.07,575.61,45.35,45.45,45.62,2.03,2.04,2.04,909.75,910.78,911.86,151.13,151.54,151.81,810.22,811.28,813.15 25/08/2022 12.11.00,910.91,915.58,922.01,962.71,965.08,969.97,571.33,572.70,575.61,44.77,45.01,45.44,2.01,2.02,2.04,905.18,907.91,913.80,151.81,154.25,155.86,800.34,805.45,815.02 25/08/2022 12.12.00,924.28,931.14,939.42,970.56,976.66,985.37,575.30,578.08,582.34,45.49,45.78,46.37,2.04,2.05,2.07,912.57,919.98,929.97,157.21,160.67,163.75,810.22,813.24,821.96 25/08/2022 12.13.00,943.71,949.52,954.57,990.55,997.44,1000.92,584.63,587.71,589.06,46.61,46.83,46.95,2.08,2.09,2.10,934.90,941.84,945.62,163.97,166.87,169.38,825.70,830.68,832.91 25/08/2022 12.14.00,950.78,953.39,956.58,1000.77,1002.47,1004.17,588.76,589.42,590.13,46.81,46.88,46.96,2.09,2.09,2.10,946.32,947.93,949.31,168.25,168.86,169.83,832.11,833.44,834.51 25/08/2022 12.15.00,951.28,954.69,958.10,1001.06,1003.61,1005.36,587.99,589.57,590.44,46.87,47.03,47.15,2.10,2.10,2.11,946.85,949.11,950.37,165.55,166.94,168.71,834.78,836.56,838.52 25/08/2022 12.16.00,947.50,951.79,954.57,997.66,999.44,1001.06,586.46,587.56,588.15,46.70,46.77,46.82,2.09,2.09,2.09,943.51,945.36,946.85,165.78,166.75,167.35,831.57,833.40,835.31 25/08/2022 12.17.00,945.98,948.72,950.78,995.29,996.57,997.81,586.01,586.74,587.08,46.65,46.72,46.75,2.09,2.09,2.09,939.64,941.05,942.98,162.85,163.97,165.10,831.04,831.93,833.18 25/08/2022 12.18.00,946.24,947.46,950.02,993.51,994.43,995.14,584.63,585.27,585.70,46.72,46.78,46.84,2.09,2.09,2.10,939.64,939.96,940.87,161.95,162.66,163.75,831.04,831.89,832.64 25/08/2022 12.19.00,945.48,947.79,951.28,995.29,997.09,998.25,585.55,586.87,587.69,46.61,46.69,46.78,2.09,2.09,2.10,938.59,940.84,941.93,164.65,165.18,165.55,827.30,829.44,831.04 25/08/2022 12.20.00,927.31,936.61,946.24,979.30,987.37,995.73,577.44,581.65,586.01,45.70,46.09,46.56,2.05,2.07,2.08,924.35,931.09,937.36,161.04,162.36,163.75,816.36,821.43,827.30 25/08/2022 12.21.00,919.49,925.76,929.33,970.71,974.07,976.78,571.33,573.52,575.30,45.07,45.42,45.61,2.02,2.04,2.05,918.02,920.24,922.59,160.37,163.15,165.78,804.08,809.95,815.29 25/08/2022 12.22.00,919.74,921.42,923.27,964.79,967.18,969.38,566.59,568.30,570.26,44.73,44.91,45.12,2.01,2.02,2.02,912.74,914.82,915.91,166.90,170.21,173.44,792.33,796.96,801.14 25/08/2022 12.23.00,933.12,943.97,954.31,971.60,985.94,996.47,570.10,577.67,582.95,45.38,45.98,46.39,2.04,2.06,2.08,918.19,932.58,943.86,175.24,181.92,188.31,798.74,807.15,812.08 25/08/2022 12.24.00,945.48,953.51,961.38,994.11,997.91,1000.92,581.42,583.84,585.39,45.75,46.25,46.66,2.06,2.07,2.09,943.69,947.82,951.60,189.43,191.39,192.36,804.88,811.02,816.62 25/08/2022 12.25.00,514.72,784.02,946.49,603.05,880.76,990.26,358.50,517.00,579.13,33.27,41.04,45.68,1.54,1.86,2.05,609.13,855.93,941.93,193.94,197.47,201.83,321.11,674.01,799.80 25/08/2022 12.26.00,277.52,508.54,775.65,346.89,522.01,759.71,214.93,314.52,452.07,26.09,33.01,40.99,1.24,1.52,1.86,333.81,510.64,765.42,202.95,206.18,209.04,73.35,327.69,636.95 25/08/2022 12.27.00,649.73,858.76,917.97,730.84,869.23,949.68,436.93,510.68,554.66,36.95,42.54,44.13,1.69,1.92,1.99,762.08,845.94,905.18,199.35,206.22,210.16,597.43,706.98,764.56 25/08/2022 12.28.00,900.31,906.53,917.97,939.02,942.40,947.46,548.85,550.51,552.98,43.39,43.66,44.13,1.96,1.97,1.99,898.68,901.52,906.06,188.08,190.37,195.29,762.43,766.43,773.64 25/08/2022 12.29.00,919.49,923.86,934.63,951.02,953.11,958.12,553.13,554.53,556.50,44.12,44.33,44.73,1.99,2.00,2.01,910.99,915.23,921.71,189.89,193.11,197.32,776.31,778.31,781.11 25/08/2022 12.30.00,940.94,948.84,957.09,964.05,975.40,987.44,559.10,564.88,571.17,45.02,45.52,46.16,2.02,2.04,2.07,926.46,938.47,949.66,200.25,205.36,207.69,783.25,791.30,802.21 25/08/2022 12.31.00,932.61,946.41,960.37,967.30,979.15,989.22,560.32,566.49,572.09,44.86,45.63,46.28,2.02,2.05,2.07,936.65,945.09,953.18,206.11,206.67,207.46,780.85,792.82,805.68 25/08/2022 12.32.00,683.80,876.88,944.72,850.18,937.79,970.86,488.76,543.55,562.92,38.33,43.39,45.18,1.74,1.95,2.03,679.62,867.50,936.83,209.71,218.95,229.99,350.74,659.46,779.78 25/08/2022 12.33.00,263.89,281.26,311.84,290.62,354.96,551.97,178.85,213.48,318.59,24.97,25.62,26.79,1.19,1.21,1.26,281.77,319.95,432.97,233.60,234.31,235.40,34.64,47.23,70.41 25/08/2022 12.34.00,254.30,299.35,343.88,285.29,308.66,325.42,173.80,186.44,195.67,24.60,26.12,27.47,1.17,1.23,1.29,268.94,282.04,301.29,230.89,232.96,235.63,25.29,44.69,71.75 25/08/2022 12.35.00,352.46,611.84,838.99,346.00,597.06,801.17,206.83,352.15,467.82,27.61,34.89,41.43,1.29,1.60,1.87,310.78,574.84,764.19,231.79,233.41,234.95,124.34,400.49,591.56 25/08/2022 12.36.00,544.00,720.55,925.54,615.19,728.47,813.31,365.68,427.28,474.85,32.63,37.45,43.07,1.51,1.70,1.94,561.66,672.62,753.29,231.79,233.18,234.05,308.83,492.20,642.55 25/08/2022 12.37.00,933.12,946.49,955.57,917.26,965.53,990.11,533.26,560.98,575.91,43.16,43.93,44.57,1.94,1.97,2.00,865.10,923.76,951.77,234.27,235.51,236.53,747.21,766.79,780.58 25/08/2022 12.38.00,961.13,966.47,970.72,993.22,999.63,1004.03,577.60,581.70,584.17,44.73,45.08,45.32,2.01,2.02,2.03,953.88,959.83,964.08,230.44,231.42,233.15,783.79,791.13,795.53 25/08/2022 12.39.00,965.92,968.91,970.72,1002.55,1004.79,1006.40,583.71,584.91,585.85,45.17,45.34,45.48,2.02,2.03,2.04,963.90,966.16,968.30,228.87,230.52,231.79,794.73,796.73,799.00 25/08/2022 12.40.00,952.04,962.09,968.95,991.00,999.58,1004.03,579.28,583.28,585.39,44.64,45.01,45.22,2.00,2.02,2.03,951.95,960.86,965.13,221.43,226.20,229.09,788.86,794.60,797.40 25/08/2022 12.41.00,930.59,941.06,950.78,968.05,977.45,987.59,566.13,571.58,577.29,43.44,43.90,44.41,1.95,1.97,1.99,933.66,941.25,949.14,216.70,218.01,220.75,773.11,781.74,788.06 25/08/2022 12.42.00,928.07,932.91,935.89,963.31,965.60,968.19,563.84,565.03,566.74,43.31,43.39,43.44,1.95,1.95,1.95,928.74,931.03,934.37,217.82,220.57,224.36,768.30,769.28,770.44 25/08/2022 12.43.00,925.04,928.91,932.36,961.68,964.96,967.01,564.75,566.00,567.05,43.07,43.27,43.47,1.94,1.94,1.95,929.27,931.41,933.14,223.91,225.15,226.84,761.36,765.23,768.03 25/08/2022 12.44.00,655.03,866.50,922.52,815.24,926.44,958.12,481.73,544.78,562.77,35.53,41.16,42.65,1.62,1.86,1.92,790.38,896.60,925.05,226.39,227.55,229.09,499.98,703.56,753.88 25/08/2022 12.45.00,636.61,832.30,895.77,707.74,837.72,916.67,421.03,493.43,538.61,34.79,39.36,41.00,1.59,1.78,1.85,643.06,785.14,888.48,222.78,224.70,227.06,385.98,621.37,728.79 25/08/2022 12.46.00,251.53,473.80,737.04,329.86,597.20,861.58,212.48,363.52,509.56,22.75,29.12,36.27,1.08,1.35,1.65,382.86,621.84,868.44,222.56,223.31,224.13,74.15,371.83,673.79 25/08/2022 12.47.00,254.55,669.71,891.73,274.78,598.59,774.07,179.46,359.80,459.26,22.93,34.69,41.12,1.09,1.58,1.85,293.73,586.62,773.68,223.01,226.42,231.79,26.36,423.14,658.84 25/08/2022 12.48.00,650.74,757.48,882.65,661.24,779.31,852.55,397.33,461.29,501.45,34.25,37.03,40.14,1.56,1.68,1.81,609.13,768.35,850.68,234.05,238.52,243.06,330.45,579.68,689.27 25/08/2022 12.49.00,654.02,735.40,864.73,683.75,761.09,842.63,405.90,447.18,490.75,34.94,36.88,39.95,1.59,1.67,1.80,654.31,753.23,833.28,239.91,242.76,244.19,455.93,542.88,648.96 25/08/2022 12.50.00,253.80,273.94,318.14,259.38,313.06,444.62,165.24,196.15,273.49,22.69,23.57,24.94,1.08,1.11,1.17,278.26,325.34,453.71,236.98,238.48,241.93,14.88,44.34,73.35 25/08/2022 12.51.00,255.06,258.13,260.86,236.28,238.11,243.39,150.41,151.84,155.15,22.71,22.79,22.83,1.08,1.08,1.08,268.41,269.61,271.05,245.99,253.01,259.28,6.34,9.50,12.75 25/08/2022 12.52.00,261.11,342.96,608.60,236.73,282.26,469.34,149.64,173.32,275.17,22.88,25.58,34.10,1.08,1.19,1.54,272.46,302.64,404.66,262.66,273.82,285.65,3.40,41.18,205.77 25/08/2022 12.53.00,303.51,306.20,309.82,273.89,295.39,367.03,162.49,176.73,220.89,24.47,24.64,24.86,1.14,1.15,1.16,317.46,328.92,366.69,289.93,297.66,304.80,11.41,16.31,36.24 25/08/2022 12.54.00,313.60,429.60,879.62,276.56,342.20,558.63,162.79,196.79,312.94,24.99,28.45,41.18,1.16,1.31,1.84,325.55,386.38,556.21,310.21,323.12,335.89,10.08,98.94,416.69 25/08/2022 12.55.00,710.29,962.68,1025.73,618.60,883.52,993.96,352.99,497.25,557.57,36.08,42.74,44.48,1.62,1.91,1.98,642.88,906.00,1021.04,341.07,352.60,364.06,305.62,646.07,733.33 25/08/2022 12.56.00,836.72,982.62,1029.26,917.70,985.84,1005.21,518.43,554.76,565.36,39.02,42.92,44.11,1.75,1.91,1.96,962.50,1015.12,1030.18,368.56,374.53,377.35,593.69,697.02,728.79 25/08/2022 12.57.00,549.80,596.06,668.15,571.07,638.34,769.48,325.17,362.42,436.02,31.97,33.03,34.34,1.44,1.49,1.55,588.20,680.91,830.47,376.67,382.98,392.90,188.42,271.72,391.06 25/08/2022 12.58.00,448.10,511.02,608.09,444.91,512.56,585.73,253.46,292.12,333.42,28.73,30.68,33.53,1.30,1.39,1.51,481.67,540.38,590.31,396.95,406.87,416.56,51.46,123.90,205.51 25/08/2022 12.59.00,510.43,677.87,897.28,532.42,600.98,735.87,300.09,339.34,414.76,30.67,34.83,39.64,1.38,1.56,1.76,537.57,628.84,756.63,420.39,428.76,437.06,162.52,246.18,428.43 25/08/2022 13.00.00,838.74,919.91,994.94,851.37,907.39,961.38,480.81,512.06,542.43,38.14,40.08,41.66,1.70,1.78,1.85,884.44,931.38,979.37,435.48,439.01,442.24,475.42,553.56,605.71 25/08/2022 13.01.00,442.80,612.89,781.71,472.16,664.95,790.21,266.91,375.19,445.19,28.35,33.08,37.36,1.28,1.48,1.66,507.33,695.04,821.15,437.96,440.63,442.02,26.63,225.93,364.89 25/08/2022 13.02.00,418.83,446.17,472.08,416.78,443.93,461.50,233.43,249.61,259.58,26.96,28.06,29.01,1.22,1.27,1.31,454.24,482.16,501.36,437.28,441.64,443.59,8.47,30.32,56.80 25/08/2022 13.03.00,413.28,423.88,459.46,403.45,408.54,421.81,225.33,228.03,234.35,26.81,27.17,28.36,1.21,1.23,1.28,440.53,445.60,459.16,425.12,427.63,432.10,8.21,14.88,40.51 25/08/2022 13.04.00,481.41,555.77,632.57,445.36,530.70,601.57,247.19,295.43,334.95,29.07,30.82,32.55,1.31,1.38,1.45,467.60,537.75,610.00,428.05,430.34,434.13,40.51,115.04,211.91 25/08/2022 13.05.00,450.63,699.53,847.82,585.88,664.75,752.75,330.52,371.88,421.80,27.29,33.79,36.66,1.23,1.51,1.63,613.87,670.89,754.17,432.55,435.18,437.06,90.97,278.79,391.86 25/08/2022 13.06.00,392.08,531.84,827.13,414.56,612.16,806.65,236.79,347.57,457.42,24.49,28.46,35.68,1.11,1.28,1.59,432.44,623.31,816.75,400.56,414.87,430.07,11.41,194.16,457.00 25/08/2022 13.07.00,370.89,382.20,387.79,380.95,391.98,401.53,219.36,224.74,229.76,23.42,24.07,24.40,1.06,1.09,1.10,396.22,408.71,420.13,380.50,386.51,395.15,5.80,12.30,18.62 25/08/2022 13.08.00,346.66,357.76,367.35,362.14,370.66,378.13,215.08,216.99,218.45,21.77,22.52,23.21,0.99,1.02,1.05,368.97,381.60,392.00,357.97,369.65,378.48,3.67,4.51,5.27 25/08/2022 13.09.00,313.60,327.23,342.12,336.08,346.92,357.55,207.13,210.39,213.71,19.96,20.71,21.46,0.91,0.94,0.97,332.76,347.99,363.17,323.50,337.62,352.11,2.60,3.09,3.67 25/08/2022 13.10.00,286.60,296.91,311.08,310.32,321.08,331.79,198.42,202.21,205.76,18.36,19.00,19.68,0.84,0.87,0.90,301.11,314.06,327.13,292.63,305.59,318.32,2.07,2.73,3.14 25/08/2022 13.11.00,263.64,273.98,284.33,291.81,299.46,306.91,192.00,194.80,196.74,17.14,17.64,18.15,0.79,0.81,0.83,279.84,288.51,297.95,273.25,281.36,290.38,2.07,2.47,3.67 25/08/2022 13.12.00,245.47,252.62,260.86,269.75,278.70,288.55,180.38,185.09,190.31,16.07,16.49,16.94,0.74,0.76,0.78,257.51,266.68,275.97,252.30,260.49,268.97,1.53,2.20,2.60 25/08/2022 13.13.00,232.60,238.28,244.21,258.34,262.66,267.52,175.48,177.06,179.31,15.43,15.66,15.93,0.71,0.72,0.73,245.56,250.48,255.40,241.03,245.46,250.72,1.80,2.11,2.33 25/08/2022 13.14.00,228.56,231.25,233.61,251.09,254.22,257.31,172.43,173.90,175.48,15.14,15.24,15.37,0.70,0.70,0.71,241.51,243.07,245.03,237.20,238.59,240.36,1.27,1.84,2.07 25/08/2022 13.15.00,226.29,228.31,230.58,244.87,247.46,250.35,167.99,170.11,172.12,15.06,15.08,15.11,0.70,0.70,0.70,238.88,239.84,241.16,234.27,235.25,236.98,1.80,1.98,2.07 25/08/2022 13.16.00,227.55,228.18,229.07,238.80,241.04,243.69,163.25,165.04,167.23,15.06,15.09,15.13,0.70,0.70,0.70,238.52,238.82,239.23,234.05,234.39,234.95,1.53,1.84,2.07 25/08/2022 13.17.00,230.33,232.35,234.11,236.73,237.34,238.21,159.43,160.75,162.18,15.15,15.23,15.33,0.70,0.71,0.71,239.23,240.78,243.27,234.05,236.11,239.23,1.53,1.89,2.07 25/08/2022 13.18.00,232.09,235.38,237.39,236.28,236.60,236.87,157.59,158.23,159.12,15.37,15.46,15.56,0.71,0.72,0.72,243.97,245.97,248.02,239.46,241.90,244.19,1.27,1.67,2.07 25/08/2022 13.19.00,234.87,237.94,239.92,236.43,236.48,236.58,156.37,156.75,157.44,15.59,15.63,15.66,0.72,0.72,0.72,248.55,249.83,251.01,243.96,245.16,246.21,1.27,1.93,2.33 25/08/2022 13.20.00,236.89,238.11,239.16,233.62,235.00,236.28,154.84,155.53,156.07,15.47,15.57,15.65,0.71,0.72,0.72,248.37,249.89,250.83,242.16,244.26,245.54,1.53,1.84,2.33 25/08/2022 13.21.00,226.79,232.35,239.16,226.81,230.09,232.43,152.55,153.65,154.38,15.04,15.23,15.42,0.70,0.70,0.71,241.87,245.03,247.14,235.17,239.49,242.84,1.53,2.02,3.14 25/08/2022 13.22.00,223.77,225.32,229.32,220.88,223.05,225.62,150.41,150.89,151.78,14.66,14.80,14.96,0.68,0.68,0.69,236.06,237.79,240.11,231.12,232.40,234.05,1.53,1.89,2.33 25/08/2022 13.23.00,219.98,221.20,223.01,214.22,217.16,219.99,146.89,148.75,149.95,14.55,14.58,14.63,0.67,0.68,0.68,231.84,233.75,235.36,225.49,227.74,230.44,1.53,1.89,2.33 25/08/2022 13.24.00,219.22,221.62,222.51,210.07,211.78,213.78,143.83,145.18,146.74,14.55,14.56,14.57,0.67,0.67,0.68,230.44,230.67,230.96,224.58,224.92,225.26,1.27,1.62,1.80 25/08/2022 13.25.00,218.97,220.19,220.99,206.67,207.85,209.48,139.55,141.26,143.07,14.59,14.66,14.74,0.68,0.68,0.68,230.61,230.99,231.14,225.03,225.45,225.94,1.27,1.62,1.80 25/08/2022 13.26.00,219.48,222.97,225.53,206.82,207.41,208.15,137.87,138.59,139.09,14.79,14.92,15.06,0.68,0.69,0.70,231.67,233.78,235.89,226.61,228.83,231.12,1.27,1.53,1.80 25/08/2022 13.27.00,226.29,229.57,232.85,208.89,211.13,213.04,138.02,138.28,138.64,15.13,15.32,15.52,0.70,0.71,0.72,236.77,239.78,242.39,232.02,234.65,236.75,1.27,1.53,2.07 25/08/2022 13.28.00,233.86,239.45,244.71,213.92,217.65,221.48,138.18,138.92,139.40,15.60,15.88,16.18,0.72,0.73,0.74,243.80,249.28,255.23,238.78,244.41,249.82,1.27,1.40,1.53 25/08/2022 13.29.00,248.24,252.91,259.10,223.10,228.34,233.62,139.55,140.42,141.24,16.31,16.67,17.04,0.75,0.77,0.78,257.16,264.25,271.58,251.85,258.80,266.49,1.27,1.53,2.07 25/08/2022 13.30.00,263.39,269.95,275.25,236.13,242.95,249.76,141.85,143.99,146.28,17.19,17.57,17.93,0.79,0.80,0.82,275.27,283.38,290.56,269.87,277.61,284.52,1.53,1.67,2.07 25/08/2022 13.31.00,279.03,284.04,288.12,252.13,258.02,263.38,146.74,150.54,154.08,18.06,18.30,18.49,0.82,0.84,0.84,293.55,298.39,301.99,287.00,291.69,294.88,1.27,2.07,2.87 25/08/2022 13.32.00,286.60,288.91,291.14,265.01,267.60,270.34,155.30,157.80,160.50,18.54,18.63,18.69,0.85,0.85,0.85,302.87,304.28,305.68,295.79,297.02,298.71,2.07,2.33,2.60 25/08/2022 13.33.00,289.12,292.83,299.98,271.37,274.31,281.30,160.96,163.07,167.07,18.72,18.85,19.08,0.86,0.86,0.87,306.39,309.20,316.06,296.91,298.60,299.39,2.33,6.29,14.35 25/08/2022 13.34.00,284.84,286.56,288.37,265.60,269.40,275.82,157.90,160.60,164.48,18.56,18.61,18.70,0.85,0.85,0.85,302.69,304.83,310.25,295.56,296.01,296.91,2.33,3.40,6.61 25/08/2022 13.35.00,288.62,290.72,293.67,265.16,266.44,268.27,156.98,157.26,157.59,18.64,18.81,19.00,0.85,0.86,0.87,303.05,306.59,310.43,296.01,299.80,303.67,1.80,1.93,2.33 25/08/2022 13.36.00,296.19,299.85,304.01,268.71,271.18,274.19,157.29,157.70,158.36,19.08,19.27,19.45,0.87,0.88,0.89,312.36,316.99,321.86,305.47,310.69,315.39,1.53,1.84,2.07 25/08/2022 13.37.00,305.53,307.17,308.30,274.78,275.96,277.00,157.59,157.98,158.21,19.50,19.58,19.65,0.89,0.89,0.89,323.26,325.08,326.60,316.74,318.88,320.12,1.80,2.07,2.33 25/08/2022 13.38.00,306.54,309.35,310.83,277.30,278.16,278.78,156.83,157.19,157.44,19.67,19.72,19.76,0.89,0.90,0.90,326.78,327.78,328.19,320.12,321.32,321.70,1.80,2.29,2.87 25/08/2022 13.39.00,301.74,305.65,310.32,277.00,278.31,278.93,155.61,156.37,156.83,19.41,19.59,19.70,0.88,0.89,0.90,323.61,326.25,327.83,317.19,319.29,321.02,2.07,2.60,2.87 25/08/2022 13.40.00,292.41,298.13,302.75,269.89,273.40,276.41,151.94,153.72,155.30,18.72,19.05,19.32,0.85,0.87,0.88,312.72,318.25,322.38,305.47,311.26,315.84,1.53,2.07,2.33 25/08/2022 13.41.00,280.29,285.84,291.90,258.34,262.96,267.38,146.89,148.83,150.10,18.06,18.32,18.59,0.82,0.83,0.85,300.41,305.01,310.61,292.41,297.25,302.77,2.60,4.02,5.00 25/08/2022 13.42.00,271.97,275.88,281.30,250.05,252.84,256.72,141.69,143.63,145.82,17.54,17.74,17.94,0.80,0.81,0.82,290.74,294.43,298.47,283.62,287.34,290.60,1.53,1.98,2.60 25/08/2022 13.43.00,264.40,268.89,274.24,241.46,245.19,249.02,138.48,139.99,141.39,16.83,17.13,17.44,0.76,0.78,0.79,279.31,284.09,289.33,273.25,277.76,282.27,1.27,1.67,2.07 25/08/2022 13.44.00,249.51,256.40,261.87,232.73,237.02,240.28,135.73,136.98,137.87,16.05,16.40,16.71,0.73,0.75,0.76,267.88,273.45,277.91,259.06,266.79,272.13,1.53,3.13,5.54 25/08/2022 13.45.00,225.28,235.46,246.73,208.15,218.02,229.32,125.03,129.31,134.20,14.71,15.25,15.85,0.67,0.69,0.72,240.99,251.50,263.49,235.63,244.26,254.10,2.07,3.71,6.87 25/08/2022 13.46.00,210.39,216.20,221.24,193.05,198.82,205.19,118.15,120.87,123.96,13.92,14.24,14.56,0.64,0.65,0.67,224.99,231.11,237.82,219.40,225.56,231.79,1.53,1.84,2.33 25/08/2022 13.47.00,204.84,207.03,208.37,183.42,186.93,190.97,113.41,115.14,117.23,13.46,13.63,13.83,0.62,0.62,0.63,215.49,218.78,222.70,210.84,213.92,217.60,1.27,1.44,1.53 25/08/2022 13.48.00,201.06,202.49,204.59,179.57,180.83,182.38,111.57,112.24,112.95,13.23,13.32,13.42,0.61,0.61,0.61,211.45,212.48,214.09,207.23,207.99,209.26,1.27,1.53,2.07 25/08/2022 13.49.00,199.79,200.59,201.06,177.94,178.46,179.28,110.04,110.86,111.73,13.16,13.18,13.21,0.60,0.60,0.60,209.52,210.01,210.75,205.43,205.96,206.78,1.00,1.40,1.80 25/08/2022 13.50.00,198.78,200.13,201.81,178.09,178.90,180.02,110.20,110.38,110.66,13.17,13.22,13.28,0.60,0.60,0.61,209.87,210.42,211.27,205.66,206.11,207.01,1.00,1.18,1.53 25/08/2022 13.51.00,199.29,202.70,204.59,180.46,181.62,182.38,110.35,111.17,111.88,13.31,13.37,13.43,0.61,0.61,0.61,213.03,213.68,214.61,208.81,209.60,210.16,1.00,2.07,3.14 25/08/2022 13.52.00,200.80,203.50,205.09,182.83,183.45,183.87,111.73,112.06,112.34,13.43,13.44,13.45,0.61,0.61,0.61,214.61,215.17,215.49,209.94,210.99,211.74,0.73,1.00,1.27 25/08/2022 13.53.00,201.06,204.00,206.61,184.16,184.70,185.05,112.49,112.62,112.80,13.38,13.42,13.44,0.61,0.61,0.61,213.74,214.67,215.14,209.49,210.54,211.29,1.00,1.13,1.27 25/08/2022 13.54.00,199.54,201.48,204.34,184.31,184.73,185.05,112.80,112.95,113.10,13.23,13.31,13.38,0.60,0.61,0.61,211.63,212.89,213.56,207.91,208.92,209.49,1.27,1.36,1.53 25/08/2022 13.55.00,196.77,198.70,201.56,181.50,183.00,184.16,112.49,112.80,112.95,12.93,13.07,13.21,0.59,0.60,0.60,206.70,209.05,210.92,202.28,204.83,206.56,0.73,1.13,1.53 25/08/2022 13.56.00,186.42,190.75,194.75,175.57,178.14,180.61,110.35,111.42,112.03,12.54,12.71,12.87,0.57,0.58,0.59,198.97,202.10,205.30,194.17,197.28,200.48,1.00,1.22,1.53 25/08/2022 13.57.00,181.62,183.14,184.91,169.06,171.72,174.39,106.68,108.26,109.74,12.11,12.27,12.45,0.55,0.56,0.57,191.94,194.84,197.39,187.63,190.34,192.81,1.00,1.27,1.53 25/08/2022 13.58.00,176.83,178.89,181.37,162.69,165.16,167.73,102.09,104.01,105.92,11.81,11.92,12.04,0.54,0.54,0.55,185.96,188.19,190.71,181.77,183.99,186.73,1.00,1.22,1.27 25/08/2022 13.59.00,172.04,173.55,178.09,158.25,159.85,161.80,98.42,99.88,101.48,11.67,11.71,11.77,0.53,0.53,0.54,181.56,183.23,185.26,177.04,178.73,180.42,0.73,1.13,1.27 25/08/2022 14.00.00,170.02,172.12,174.81,156.77,157.11,157.66,96.59,97.18,97.97,11.64,11.65,11.66,0.53,0.53,0.53,180.68,181.01,181.39,176.59,176.74,177.04,0.73,1.13,1.53 25/08/2022 14.01.00,171.78,172.67,173.80,156.92,157.34,157.95,95.83,96.54,97.20,11.67,11.69,11.72,0.53,0.53,0.53,180.86,181.39,181.91,176.59,177.08,177.49,1.00,1.27,1.80 25/08/2022 14.02.00,173.30,175.44,178.09,158.55,159.06,159.88,97.35,98.02,98.58,11.74,11.78,11.83,0.53,0.54,0.54,182.27,183.32,184.90,177.72,179.03,181.10,0.73,1.18,1.53 25/08/2022 14.03.00,176.58,178.05,179.35,160.17,160.74,161.21,99.04,99.39,99.80,11.85,11.90,11.96,0.54,0.54,0.54,185.61,186.57,187.89,181.10,182.04,183.58,1.00,1.31,1.53 25/08/2022 14.04.00,178.09,180.11,181.62,160.91,161.33,161.65,99.34,99.55,99.80,11.97,12.04,12.11,0.54,0.55,0.55,188.24,189.30,190.71,183.80,184.85,186.73,1.00,1.22,1.53 25/08/2022 14.05.00,181.12,184.11,188.69,161.51,161.88,162.69,98.73,98.99,99.34,12.15,12.29,12.44,0.55,0.56,0.56,191.58,193.69,196.33,186.73,188.87,191.69,0.73,1.04,1.27 25/08/2022 14.06.00,189.95,193.02,198.53,163.58,166.52,169.95,99.19,100.06,101.48,12.53,12.77,13.02,0.57,0.58,0.59,197.91,202.10,207.23,193.27,197.28,201.83,1.00,1.31,1.80 25/08/2022 14.07.00,199.04,205.56,211.40,171.43,175.80,180.46,101.79,103.90,106.22,13.13,13.42,13.73,0.59,0.61,0.62,208.99,214.97,221.47,204.08,209.98,216.25,1.27,1.53,1.80 25/08/2022 14.08.00,212.16,218.76,223.51,182.53,187.59,192.90,107.29,109.61,112.19,13.84,14.19,14.54,0.62,0.64,0.65,223.58,230.12,236.94,218.28,224.47,230.89,1.27,1.49,1.80 25/08/2022 14.09.00,226.79,235.08,242.69,195.27,201.81,208.59,113.41,116.21,119.07,14.69,15.08,15.49,0.66,0.67,0.69,239.58,247.78,256.28,233.82,241.45,249.37,1.27,1.58,1.80 25/08/2022 14.10.00,247.74,257.58,267.17,211.85,220.93,230.66,120.59,124.70,129.31,15.66,16.16,16.69,0.70,0.72,0.74,259.62,269.82,280.54,253.20,262.78,272.58,1.80,2.11,2.87 25/08/2022 14.11.00,272.47,284.25,297.70,235.10,247.07,259.68,131.14,136.42,142.61,16.91,17.50,18.10,0.75,0.77,0.80,284.94,297.62,310.43,277.76,289.78,301.87,2.07,2.56,3.67 25/08/2022 14.12.00,301.74,313.73,324.96,265.16,279.86,294.33,145.36,152.86,160.65,18.36,18.99,19.59,0.81,0.84,0.86,315.70,329.45,342.60,306.83,319.59,331.84,2.60,3.85,5.00 25/08/2022 14.13.00,329.25,338.12,343.38,299.80,311.70,319.05,163.56,170.95,175.79,19.80,20.21,20.44,0.87,0.89,0.90,347.35,356.90,362.29,335.67,343.18,349.19,5.54,7.67,10.34 25/08/2022 14.14.00,345.15,378.75,429.18,322.31,349.58,372.21,178.08,194.11,207.74,20.60,21.28,22.13,0.91,0.93,0.97,364.23,386.44,402.38,349.86,350.35,350.76,8.47,43.18,84.83 25/08/2022 14.15.00,366.34,406.05,453.15,369.55,401.28,430.85,211.72,227.03,242.30,20.67,21.53,22.39,0.91,0.95,0.98,394.46,427.99,456.35,334.54,341.98,348.73,58.13,97.47,147.57 25/08/2022 14.16.00,302.75,317.72,344.14,299.36,319.77,353.26,176.40,186.70,203.92,18.68,19.24,20.12,0.83,0.85,0.89,326.43,346.56,378.82,315.16,323.20,331.39,3.67,14.88,43.45 25/08/2022 14.17.00,294.42,297.12,299.98,286.03,290.30,295.95,168.14,170.90,174.11,18.37,18.46,18.59,0.82,0.82,0.83,314.65,318.28,323.44,304.80,308.14,312.91,2.87,3.09,3.40 25/08/2022 14.18.00,292.15,293.16,296.19,283.52,284.33,285.44,166.62,167.10,167.69,18.34,18.37,18.38,0.82,0.82,0.82,312.36,313.10,313.77,301.87,303.30,304.57,2.60,3.09,3.40 25/08/2022 14.19.00,289.88,290.68,292.15,281.59,282.65,283.52,166.62,166.90,167.23,18.14,18.24,18.31,0.81,0.81,0.82,307.97,310.34,312.01,299.62,300.82,301.64,2.33,2.78,3.40 25/08/2022 14.20.00,281.81,284.92,288.12,275.22,278.14,281.00,166.00,166.67,167.23,17.82,17.96,18.09,0.80,0.80,0.81,300.76,303.87,306.91,293.08,295.90,298.71,2.33,2.69,3.14 25/08/2022 14.21.00,278.02,279.87,283.07,270.19,272.07,274.34,164.93,165.29,165.70,17.67,17.72,17.79,0.79,0.79,0.79,295.66,297.54,300.76,288.12,290.30,293.98,2.33,2.78,4.20 25/08/2022 14.22.00,274.24,276.84,279.03,267.52,268.24,269.60,164.02,164.42,165.09,17.67,17.75,17.85,0.79,0.79,0.80,293.90,294.64,295.31,287.00,287.75,288.58,2.33,2.47,2.60 25/08/2022 14.23.00,277.77,281.72,287.11,267.38,268.09,269.01,162.49,163.12,163.56,17.93,18.12,18.35,0.80,0.81,0.82,296.01,298.68,301.46,288.58,291.47,294.21,2.33,2.96,3.40 25/08/2022 14.24.00,288.37,294.00,300.23,269.60,274.36,280.41,162.33,163.63,165.55,18.46,18.86,19.32,0.82,0.84,0.86,303.40,309.23,316.76,296.01,301.83,308.63,2.07,2.87,4.20 25/08/2022 14.25.00,303.51,321.09,341.11,283.52,296.32,310.61,166.92,172.60,179.31,19.54,20.27,20.96,0.87,0.90,0.93,320.45,335.51,350.51,311.33,320.76,330.03,5.27,13.59,30.90 25/08/2022 14.26.00,330.00,338.54,348.68,307.21,315.38,325.57,177.62,181.32,186.19,20.90,21.52,22.18,0.92,0.95,0.98,348.40,357.14,368.27,334.76,346.86,358.65,3.94,4.83,7.14 25/08/2022 14.27.00,354.99,383.29,413.78,330.75,359.77,391.90,188.79,203.85,220.13,22.48,23.59,24.46,0.99,1.04,1.07,374.07,402.32,434.37,363.15,372.09,380.96,5.80,31.35,84.56 25/08/2022 14.28.00,377.45,460.43,577.81,358.88,417.54,485.63,203.46,233.76,268.75,23.84,25.87,28.24,1.05,1.13,1.23,401.85,457.70,520.69,385.24,392.90,400.11,8.47,88.21,227.13 25/08/2022 14.29.00,598.00,659.57,706.25,523.98,607.69,653.69,288.01,333.32,358.04,29.36,30.36,31.21,1.28,1.32,1.35,565.17,646.43,688.06,402.59,408.97,414.53,260.24,327.12,379.84 25/08/2022 14.30.00,609.10,691.28,743.60,640.51,682.20,713.22,353.91,374.55,390.45,29.48,30.96,31.99,1.28,1.34,1.39,672.59,719.53,753.11,416.78,418.13,418.81,273.59,384.56,445.25 25/08/2022 14.31.00,537.94,666.93,719.12,580.84,644.31,700.19,321.35,356.56,387.85,28.47,30.48,31.19,1.24,1.33,1.36,616.86,679.45,729.38,414.08,416.14,418.58,235.41,347.01,416.95 25/08/2022 14.32.00,701.97,713.99,727.70,702.26,711.34,720.18,390.30,394.61,399.02,30.92,31.16,31.41,1.34,1.35,1.36,727.09,737.26,747.13,407.77,410.25,413.40,410.55,423.32,438.31 25/08/2022 14.33.00,590.68,636.94,696.92,600.68,649.92,699.00,337.86,363.65,388.92,29.04,29.78,30.78,1.26,1.29,1.34,621.96,673.09,723.75,406.19,406.90,407.54,263.71,329.43,405.74 25/08/2022 14.34.00,582.35,607.33,650.74,585.88,600.86,616.82,330.06,338.19,346.11,29.01,29.39,29.99,1.26,1.28,1.30,608.95,623.19,639.89,408.22,410.89,413.85,250.36,276.03,315.24 25/08/2022 14.35.00,655.53,699.15,731.49,643.77,682.44,719.14,360.49,380.18,399.17,30.05,30.91,31.52,1.31,1.34,1.37,668.37,707.17,744.50,414.08,416.29,419.26,340.60,390.35,431.37 25/08/2022 14.36.00,700.20,714.12,725.18,700.33,709.66,718.99,389.69,394.28,398.86,31.00,31.25,31.52,1.34,1.35,1.37,726.74,735.27,743.97,420.39,423.69,426.70,388.92,406.59,423.09 25/08/2022 14.37.00,655.03,681.61,719.12,659.76,687.25,716.33,369.05,383.22,397.95,30.67,30.98,31.51,1.33,1.34,1.37,684.72,711.65,740.80,427.82,431.05,435.48,316.04,358.53,407.08 25/08/2022 14.38.00,703.48,724.47,739.31,669.98,710.85,728.62,373.79,395.58,405.13,31.44,31.79,32.04,1.36,1.38,1.39,693.16,734.83,752.76,436.83,439.61,441.57,349.67,394.31,414.82 25/08/2022 14.39.00,656.29,697.63,721.14,681.53,699.27,712.77,381.13,390.25,397.18,30.56,31.21,31.57,1.32,1.35,1.37,705.82,723.81,735.35,439.76,441.12,442.24,328.58,367.30,395.33 25/08/2022 14.40.00,643.42,692.84,739.57,650.73,681.33,723.88,364.00,379.73,401.46,30.57,31.36,32.19,1.32,1.36,1.39,678.22,709.51,752.06,435.03,436.53,438.64,299.48,366.18,430.04 25/08/2022 14.41.00,690.36,708.44,735.27,690.27,707.81,727.13,383.42,392.31,402.23,31.32,31.63,32.11,1.35,1.37,1.39,714.96,735.15,755.40,425.57,429.51,434.58,378.78,401.11,429.50 25/08/2022 14.42.00,600.02,648.93,716.35,620.23,661.10,702.41,347.80,368.64,389.69,29.61,30.48,31.59,1.28,1.32,1.36,643.41,684.08,725.51,419.48,422.68,425.57,283.20,335.48,404.14 25/08/2022 14.43.00,444.82,494.03,558.63,465.49,520.26,589.87,268.90,296.81,332.20,27.04,27.85,28.92,1.18,1.21,1.25,483.07,539.62,610.88,408.44,413.48,418.36,78.42,141.30,227.93 25/08/2022 14.44.00,445.08,482.68,541.98,456.17,479.73,531.53,264.77,277.46,304.68,27.00,27.68,28.67,1.17,1.20,1.24,475.16,497.78,549.35,399.21,402.55,406.42,74.69,126.57,216.99 25/08/2022 14.45.00,566.96,612.84,638.88,552.56,605.69,634.15,315.84,344.23,359.26,29.07,29.59,29.98,1.26,1.28,1.30,568.16,619.09,648.33,392.00,395.15,397.40,243.15,313.32,355.82 25/08/2022 14.46.00,566.96,605.82,640.65,596.54,622.50,647.18,342.75,355.16,367.21,28.38,29.13,29.85,1.23,1.26,1.29,605.78,632.33,657.47,381.41,386.25,391.55,296.55,328.01,366.49 25/08/2022 14.47.00,558.88,577.73,592.19,580.84,588.76,594.91,334.95,338.67,341.68,28.01,28.31,28.52,1.22,1.23,1.24,589.26,596.85,602.62,373.97,376.41,379.60,285.07,296.68,312.83 25/08/2022 14.48.00,583.61,595.39,606.58,582.91,600.53,610.46,334.95,343.80,348.41,28.31,28.59,28.86,1.23,1.24,1.25,589.26,605.55,614.93,372.39,372.77,373.07,293.34,318.48,329.12 25/08/2022 14.49.00,579.83,620.54,657.30,595.20,620.48,658.43,338.93,352.13,371.04,28.76,29.57,30.38,1.25,1.28,1.31,596.29,625.12,664.86,372.84,373.67,374.65,310.70,349.59,404.67 25/08/2022 14.50.00,681.78,706.26,721.40,665.98,704.38,725.80,374.40,392.77,403.30,30.89,31.84,32.34,1.33,1.37,1.39,672.24,712.12,733.42,375.55,377.65,379.83,418.02,466.08,497.05 25/08/2022 14.51.00,683.04,699.53,716.85,703.44,708.82,717.51,390.45,393.08,397.64,31.58,31.94,32.29,1.36,1.37,1.39,711.44,720.35,728.50,379.15,381.33,383.43,448.72,465.72,478.36 25/08/2022 14.52.00,478.13,610.07,663.61,550.49,644.22,693.37,315.84,362.17,386.33,27.00,29.78,31.13,1.17,1.28,1.34,556.03,648.71,697.56,365.18,371.79,377.35,195.89,360.04,428.70 25/08/2022 14.53.00,338.84,408.78,527.34,370.73,450.91,533.02,227.62,266.89,307.28,23.11,24.98,27.84,1.01,1.09,1.20,367.22,450.28,530.72,342.65,352.42,361.35,14.35,104.72,233.81 25/08/2022 14.54.00,312.59,328.83,341.36,341.86,356.05,366.88,212.94,220.21,225.94,22.14,22.65,23.19,0.98,1.00,1.02,339.09,352.71,362.64,325.53,332.17,339.50,7.14,16.97,33.84 25/08/2022 14.55.00,308.81,311.04,314.11,329.12,332.60,337.56,204.99,207.39,210.50,21.99,22.01,22.06,0.97,0.97,0.97,327.13,330.53,335.39,318.32,320.57,323.50,5.27,5.54,6.34 25/08/2022 14.56.00,308.05,310.95,315.37,325.27,327.57,332.82,201.78,203.00,204.84,22.06,22.32,22.70,0.97,0.98,1.00,326.08,328.07,333.64,313.81,315.76,318.09,5.27,10.70,23.96 25/08/2022 14.57.00,306.54,309.65,314.11,323.94,326.70,332.38,199.49,201.17,204.69,22.59,22.71,22.93,0.99,1.00,1.01,325.55,328.07,333.64,313.13,313.25,313.36,9.54,12.66,18.89 25/08/2022 14.58.00,317.39,321.68,325.72,330.45,335.32,341.26,202.24,204.43,206.98,23.19,23.32,23.59,1.02,1.02,1.03,331.35,337.01,342.60,311.11,313.51,314.71,21.02,27.47,40.51 25/08/2022 14.59.00,315.37,356.63,389.81,342.60,367.87,400.49,207.74,220.21,236.79,23.24,24.34,25.26,1.02,1.06,1.10,345.06,369.15,401.67,303.22,307.20,310.66,34.10,90.44,153.44 25/08/2022 15.00.00,436.50,510.98,546.77,402.86,498.34,544.12,238.02,285.36,308.50,26.08,27.48,28.00,1.13,1.19,1.21,399.04,498.28,545.13,295.79,298.94,302.32,159.59,307.49,367.56 25/08/2022 15.01.00,571.00,628.49,661.34,562.04,619.64,664.20,317.83,346.37,368.28,28.33,29.65,30.41,1.22,1.28,1.31,563.77,622.98,669.08,289.25,291.54,294.88,401.74,493.09,553.11 25/08/2022 15.02.00,626.51,649.01,661.34,644.22,659.34,666.28,359.26,366.47,369.81,29.40,30.00,30.37,1.27,1.29,1.31,651.49,665.65,671.71,282.72,285.27,288.12,524.55,545.73,554.45 25/08/2022 15.03.00,500.34,556.66,617.68,529.91,574.35,630.74,303.15,325.12,352.84,26.94,27.83,29.12,1.17,1.20,1.26,537.40,582.90,638.13,277.53,279.60,282.27,355.82,425.50,504.52 25/08/2022 15.04.00,558.88,578.78,596.99,559.52,576.84,593.28,317.98,325.80,333.58,27.54,27.90,28.27,1.19,1.21,1.22,570.45,588.53,605.96,276.18,276.86,277.76,423.09,453.13,478.09 25/08/2022 15.05.00,602.29,613.22,623.48,591.80,607.30,615.93,332.05,338.32,341.37,28.40,28.75,28.99,1.23,1.24,1.25,604.73,622.81,633.39,271.90,273.85,275.51,483.70,510.09,525.35 25/08/2022 15.06.00,624.24,639.38,650.23,616.08,627.73,636.81,340.46,345.09,348.71,29.03,29.61,30.03,1.25,1.27,1.29,634.44,647.54,658.00,270.77,271.23,271.45,526.95,549.91,565.66 25/08/2022 15.07.00,650.23,656.16,662.35,640.66,644.07,647.33,348.56,349.40,350.40,29.94,30.19,30.35,1.28,1.29,1.30,663.98,668.31,672.42,272.13,272.46,272.80,570.20,579.19,585.42 25/08/2022 15.08.00,672.44,689.39,695.91,644.96,668.05,676.35,347.64,357.20,360.49,30.93,31.52,31.77,1.32,1.34,1.35,670.83,696.35,705.29,272.35,273.22,273.93,588.09,623.91,633.74 25/08/2022 15.09.00,693.89,699.02,703.98,673.98,679.11,683.60,356.36,359.34,361.86,31.53,31.86,32.20,1.34,1.35,1.37,704.24,710.98,715.14,274.83,276.11,277.98,631.07,639.75,647.62 25/08/2022 15.10.00,688.59,701.63,710.55,669.09,676.67,683.90,352.54,354.96,357.12,31.31,31.75,32.04,1.33,1.35,1.36,704.59,712.70,720.76,278.89,280.39,282.04,625.47,639.17,650.03 25/08/2022 15.11.00,719.12,733.42,742.09,688.19,703.91,715.44,357.58,363.98,368.59,32.47,33.12,33.52,1.37,1.40,1.41,727.62,743.00,754.34,283.84,284.03,284.52,662.84,685.31,701.02 25/08/2022 15.12.00,739.82,742.30,745.87,714.70,715.88,716.92,366.14,366.93,368.90,33.36,33.40,33.48,1.40,1.40,1.41,754.17,755.46,756.63,283.39,284.03,284.52,699.69,702.58,705.03 25/08/2022 15.13.00,737.29,742.09,745.37,716.03,717.36,718.40,364.16,365.00,366.45,33.07,33.23,33.45,1.39,1.40,1.41,756.28,757.42,758.74,282.72,283.69,284.29,703.96,707.56,710.10 25/08/2022 15.14.00,703.73,730.61,744.61,697.67,711.66,717.51,354.37,360.74,363.85,31.23,32.40,33.06,1.31,1.36,1.39,732.89,749.39,756.63,278.89,280.84,283.17,668.72,698.40,709.56 25/08/2022 15.15.00,619.45,671.05,710.80,624.52,651.92,677.83,319.66,332.79,345.20,28.98,29.98,30.73,1.22,1.26,1.29,652.73,680.33,709.86,274.38,275.39,276.63,534.96,606.07,673.52 25/08/2022 15.16.00,701.21,710.71,716.85,689.67,694.49,698.56,351.16,354.14,355.90,29.46,30.18,30.67,1.24,1.27,1.29,716.89,722.96,727.79,268.97,271.86,273.70,673.25,682.69,689.81 25/08/2022 15.17.00,670.93,678.16,693.89,664.50,672.18,686.12,343.36,346.01,351.62,27.58,28.21,29.16,1.16,1.19,1.23,685.60,695.07,711.44,263.34,265.14,267.85,637.21,647.45,668.72 25/08/2022 15.18.00,576.80,645.19,670.93,623.49,652.58,663.46,328.23,340.00,343.51,24.63,26.40,27.44,1.04,1.12,1.16,636.20,668.64,683.84,256.80,260.07,262.66,544.30,613.05,637.21 25/08/2022 15.19.00,277.77,323.15,373.16,309.58,379.66,496.15,182.67,214.96,269.51,17.56,18.90,20.31,0.76,0.81,0.87,313.07,385.09,501.53,249.82,251.36,254.33,56.53,147.17,245.55 25/08/2022 15.20.00,259.35,285.68,310.32,281.30,309.23,359.03,170.74,183.38,206.52,16.51,17.41,18.15,0.71,0.75,0.78,280.54,311.92,368.80,241.26,245.61,248.69,39.71,81.58,175.07 25/08/2022 15.21.00,225.28,304.18,416.06,255.09,329.17,435.44,158.05,192.63,242.76,15.04,17.27,20.07,0.65,0.74,0.85,253.64,329.83,438.07,227.74,233.67,239.23,13.01,140.54,321.11 25/08/2022 15.22.00,216.95,220.15,222.25,229.47,234.28,242.65,144.60,147.45,152.09,14.62,14.75,14.89,0.63,0.64,0.64,230.79,234.77,241.69,219.40,222.14,226.39,6.87,9.32,12.48 25/08/2022 15.23.00,219.48,234.62,263.39,229.03,236.92,250.20,144.14,147.38,153.62,14.63,15.03,15.75,0.63,0.65,0.67,230.26,237.67,249.78,219.40,220.00,220.30,9.01,21.56,36.51 25/08/2022 15.24.00,421.61,505.09,535.67,320.98,474.08,528.28,185.42,256.21,281.29,19.25,21.01,21.67,0.81,0.89,0.91,313.07,479.64,535.46,221.20,223.23,225.26,223.39,438.89,506.39 25/08/2022 15.25.00,224.78,292.87,360.79,247.68,337.07,440.17,151.48,192.40,240.46,14.49,16.30,17.85,0.62,0.70,0.76,251.36,346.94,452.66,219.63,220.23,220.53,21.29,154.60,261.57 25/08/2022 15.26.00,216.70,221.71,231.34,227.69,231.99,242.21,142.15,144.22,149.03,14.28,14.39,14.62,0.61,0.62,0.63,232.20,235.89,245.38,217.15,218.65,220.08,12.48,17.28,26.10 25/08/2022 15.27.00,216.45,248.75,404.20,223.25,235.76,293.44,140.01,145.34,170.13,14.17,14.92,18.43,0.61,0.64,0.78,228.15,241.51,304.63,216.25,217.34,218.95,11.14,48.57,227.66 25/08/2022 15.28.00,312.09,401.67,449.62,347.63,402.61,463.57,196.74,221.84,250.55,16.64,18.37,19.21,0.70,0.78,0.81,356.32,411.25,472.52,220.08,221.02,222.33,184.68,316.44,400.13 25/08/2022 15.29.00,238.66,364.66,533.14,258.20,352.39,470.23,155.76,198.11,251.32,14.92,17.59,21.02,0.64,0.74,0.88,262.26,363.76,491.69,220.30,221.77,223.23,34.91,238.88,498.12 25/08/2022 15.30.00,548.03,553.63,557.62,514.21,536.22,545.75,271.96,281.31,284.80,20.97,21.23,21.40,0.88,0.89,0.90,533.70,555.27,564.65,220.53,221.62,223.01,533.62,549.69,560.32 25/08/2022 15.31.00,548.54,555.73,564.44,538.05,542.39,546.79,280.68,282.41,284.19,21.03,21.24,21.51,0.88,0.89,0.90,557.61,563.30,568.16,220.53,221.58,222.33,544.84,554.05,563.26 25/08/2022 15.32.00,555.10,559.85,569.23,540.86,544.89,550.49,280.98,282.10,283.58,21.23,21.41,21.67,0.89,0.90,0.91,563.59,568.13,574.84,223.23,223.46,223.91,550.71,560.06,573.94 25/08/2022 15.33.00,558.13,568.56,585.38,546.49,552.17,563.22,280.68,283.25,287.56,21.46,21.80,22.47,0.90,0.91,0.94,571.85,577.36,589.26,222.78,223.50,224.36,563.26,577.59,602.77 25/08/2022 15.34.00,553.08,565.78,584.37,543.53,554.49,567.22,278.69,283.61,289.08,21.37,21.76,22.37,0.89,0.91,0.93,567.99,580.03,593.65,223.68,224.47,225.03,560.86,577.54,602.51 25/08/2022 15.35.00,552.58,560.19,565.45,543.82,546.37,549.01,278.69,279.89,280.98,21.26,21.55,21.72,0.89,0.90,0.91,564.29,568.51,571.33,220.75,221.39,223.01,561.92,569.53,574.74 25/08/2022 15.36.00,564.94,569.44,572.76,551.23,557.13,559.96,281.90,284.80,286.03,21.76,21.87,22.04,0.91,0.91,0.92,572.21,577.95,581.35,218.73,219.66,220.53,581.68,591.92,597.17 25/08/2022 15.37.00,557.37,562.42,567.72,551.82,555.67,558.63,283.58,284.80,285.72,21.28,21.53,21.81,0.89,0.90,0.91,569.74,574.58,578.71,213.54,215.80,217.37,587.55,592.36,597.17 25/08/2022 15.38.00,552.07,556.49,559.64,547.82,549.82,551.97,282.05,282.87,283.73,20.97,21.11,21.25,0.88,0.88,0.89,561.13,564.00,567.28,205.88,208.47,211.52,586.49,590.45,601.44 25/08/2022 15.39.00,526.08,543.95,557.62,526.20,543.13,553.30,272.42,279.94,284.50,19.49,20.40,21.23,0.82,0.85,0.89,537.75,556.18,567.46,197.77,201.23,205.21,562.73,588.84,606.51 25/08/2022 15.40.00,508.67,516.07,520.78,507.69,515.84,520.13,264.16,268.01,269.97,18.42,18.87,19.20,0.78,0.79,0.81,516.47,525.41,531.24,193.49,195.63,197.10,540.03,550.36,557.65 25/08/2022 15.41.00,198.53,350.74,509.93,239.24,399.60,509.47,146.59,216.59,263.86,12.31,15.39,18.57,0.52,0.65,0.78,230.44,402.29,519.64,180.42,186.81,193.27,38.11,314.12,551.51 25/08/2022 15.42.00,177.08,183.73,195.25,197.19,207.80,223.70,128.70,133.28,140.16,11.31,11.70,12.09,0.48,0.50,0.51,186.13,198.12,214.26,173.44,175.84,179.07,9.54,20.36,37.84 25/08/2022 15.43.00,175.06,200.72,270.20,193.34,208.15,233.62,127.02,133.13,143.53,11.15,11.63,12.84,0.48,0.50,0.54,181.56,194.95,217.25,168.71,170.40,171.86,8.21,41.94,108.06 25/08/2022 15.44.00,169.26,241.68,298.21,200.15,265.01,317.28,128.85,157.29,179.92,10.31,12.05,13.33,0.44,0.51,0.57,187.19,253.61,306.21,162.62,165.03,168.03,13.55,141.52,259.97 25/08/2022 15.45.00,162.19,166.61,173.05,180.46,183.84,188.90,119.22,120.95,123.50,10.09,10.20,10.32,0.43,0.44,0.44,169.08,172.86,176.82,161.04,161.91,162.62,6.61,11.14,18.35 25/08/2022 15.46.00,171.53,197.69,233.36,187.57,203.04,219.40,121.97,127.96,134.35,10.29,10.85,11.58,0.44,0.46,0.49,179.10,194.81,212.68,161.27,162.10,163.07,22.62,57.06,107.52 25/08/2022 15.47.00,167.49,183.64,202.82,186.09,203.85,225.62,120.75,128.32,137.41,10.07,10.41,10.84,0.43,0.44,0.46,177.70,195.16,218.66,163.97,164.84,166.23,11.94,40.24,79.22 25/08/2022 15.48.00,167.24,171.45,178.34,182.68,185.20,189.49,118.91,120.06,122.12,10.02,10.09,10.23,0.43,0.43,0.43,175.41,177.52,181.91,166.00,167.47,169.38,8.21,12.75,22.09 25/08/2022 15.49.00,172.54,202.44,242.95,185.49,208.57,237.02,120.14,129.59,141.85,10.17,10.80,11.56,0.43,0.46,0.49,179.10,203.36,234.48,169.61,171.45,173.89,12.21,55.11,98.98 25/08/2022 15.50.00,185.92,196.01,227.30,199.71,207.83,227.40,124.72,128.32,136.65,10.63,10.86,11.39,0.45,0.46,0.48,197.39,205.80,226.39,175.24,180.31,185.83,17.55,34.19,87.50 25/08/2022 15.51.00,198.03,227.89,253.54,204.00,227.32,253.16,126.86,136.72,148.12,11.00,11.74,12.38,0.46,0.49,0.52,203.54,227.86,255.75,188.53,192.93,195.29,20.49,65.07,115.27 25/08/2022 15.52.00,267.17,313.85,373.66,271.23,314.66,351.18,155.00,173.65,189.09,12.67,13.44,14.42,0.53,0.56,0.61,271.93,320.60,357.90,191.69,194.24,195.74,146.50,229.44,325.91 25/08/2022 15.53.00,196.01,230.16,301.99,209.48,246.79,301.43,129.62,144.96,167.53,11.21,11.91,13.34,0.47,0.50,0.56,209.52,248.96,304.45,190.34,190.75,191.91,22.62,87.50,226.86 25/08/2022 15.54.00,215.19,325.72,446.09,245.46,313.92,380.50,143.83,172.68,200.86,11.79,13.70,15.64,0.49,0.57,0.66,242.92,320.83,395.17,193.04,194.92,196.19,79.22,233.32,440.18 25/08/2022 15.55.00,195.00,230.54,348.17,207.26,248.42,314.46,128.24,145.29,171.66,11.57,12.24,14.41,0.48,0.51,0.60,210.22,252.76,319.04,194.17,194.47,194.62,17.82,91.59,282.93 25/08/2022 15.56.00,215.19,395.53,491.00,212.15,374.73,450.54,130.38,196.46,228.08,11.96,15.34,17.10,0.50,0.64,0.71,216.90,390.60,471.82,194.39,196.04,197.10,39.98,376.95,540.83 25/08/2022 15.57.00,188.19,215.82,315.37,196.60,236.16,302.32,122.58,139.15,166.46,10.91,11.63,13.79,0.45,0.48,0.57,200.90,240.11,307.09,190.34,191.27,192.81,7.14,58.18,183.08 25/08/2022 15.58.00,178.34,182.00,183.90,184.46,188.70,193.64,115.85,118.20,121.21,10.73,10.80,10.87,0.44,0.45,0.45,190.00,193.78,198.62,183.80,186.13,189.21,3.40,4.43,5.54 25/08/2022 15.59.00,166.99,173.34,176.58,174.09,178.93,183.12,111.11,113.10,115.24,10.27,10.51,10.70,0.43,0.44,0.44,178.75,183.82,188.42,173.66,178.17,182.22,2.87,3.49,3.94 25/08/2022 16.00.00,160.68,163.67,167.75,163.43,167.13,171.58,106.38,107.98,110.04,9.83,9.98,10.17,0.41,0.42,0.42,169.26,172.36,176.82,165.10,167.69,171.63,2.33,2.69,2.87 25/08/2022 16.01.00,160.93,162.70,164.97,161.21,161.68,162.69,103.01,104.06,105.15,9.80,9.85,9.97,0.41,0.41,0.42,169.08,170.31,172.60,164.88,166.08,167.80,2.07,2.73,4.20 25/08/2022 16.02.00,165.98,174.85,180.62,162.25,166.79,171.28,102.86,103.83,104.69,10.04,10.34,10.62,0.42,0.43,0.44,174.18,180.77,187.01,169.83,175.50,182.00,2.87,4.78,7.94 25/08/2022 16.03.00,183.90,219.81,353.73,173.50,192.60,258.64,105.30,112.36,136.95,10.74,11.63,14.17,0.45,0.48,0.59,190.00,211.54,284.06,185.38,192.25,198.45,3.14,48.30,250.89 25/08/2022 16.04.00,196.51,214.30,263.89,191.86,218.46,281.59,114.78,124.24,147.81,11.54,11.86,12.75,0.48,0.49,0.53,208.99,239.67,310.61,199.57,200.40,200.70,6.61,54.66,197.76 25/08/2022 16.05.00,193.74,194.79,196.51,188.60,189.27,190.23,114.02,114.25,114.48,11.53,11.57,11.63,0.48,0.48,0.48,206.35,206.79,207.58,200.48,201.38,202.28,2.07,3.05,4.47 25/08/2022 16.06.00,194.24,196.18,197.27,188.31,188.46,188.60,114.02,114.27,114.48,11.64,11.69,11.73,0.49,0.49,0.49,206.53,206.79,207.06,202.05,202.35,202.73,2.07,2.33,2.60 25/08/2022 16.07.00,193.99,195.76,197.77,188.46,188.48,188.60,113.56,113.84,114.33,11.76,11.84,11.92,0.49,0.49,0.50,207.06,207.44,207.76,202.73,202.92,203.40,2.07,2.38,2.60 25/08/2022 16.08.00,198.78,202.57,212.66,189.20,192.58,198.52,113.71,115.29,117.84,11.96,12.16,12.51,0.50,0.51,0.52,207.93,211.63,218.48,202.95,205.13,206.78,2.87,8.30,25.03 25/08/2022 16.09.00,313.86,403.02,445.33,260.27,360.54,401.97,139.71,180.15,196.43,14.37,15.88,16.58,0.60,0.67,0.70,289.51,396.02,441.76,207.01,207.46,207.69,264.24,398.71,477.83 25/08/2022 16.10.00,196.01,204.42,223.77,195.12,214.76,264.71,119.37,126.71,145.36,12.12,12.27,12.65,0.51,0.52,0.53,211.45,233.54,291.79,200.70,203.63,206.11,10.61,25.83,75.22 25/08/2022 16.11.00,197.52,282.52,388.80,193.19,244.70,335.34,117.54,136.55,170.59,12.11,13.54,15.28,0.51,0.57,0.65,209.69,267.65,370.03,195.52,197.36,199.35,12.48,166.26,377.17 25/08/2022 16.12.00,229.32,281.13,354.23,233.17,281.00,325.72,131.91,150.20,166.77,12.57,13.32,14.46,0.53,0.56,0.61,255.40,307.91,358.60,189.66,192.63,195.74,109.13,213.78,318.70 25/08/2022 16.13.00,182.63,199.58,257.58,177.20,201.14,241.76,110.04,119.73,134.81,11.74,12.02,12.93,0.50,0.51,0.55,196.16,220.91,263.31,187.41,188.01,188.76,6.07,47.23,177.74 25/08/2022 16.14.00,189.70,294.00,391.07,176.76,249.66,327.05,109.28,135.35,163.40,11.88,13.48,14.98,0.50,0.57,0.64,196.51,276.12,359.30,187.86,188.57,189.89,9.01,202.88,375.57 25/08/2022 16.15.00,198.03,352.55,410.25,255.09,335.56,362.73,137.87,166.62,176.40,12.05,14.33,15.16,0.51,0.61,0.65,284.06,371.87,401.85,185.83,188.27,190.11,89.10,360.75,449.53 25/08/2022 16.16.00,181.88,197.73,233.61,176.76,186.60,202.52,107.75,111.09,117.84,11.79,11.99,12.46,0.50,0.51,0.53,198.09,208.58,224.81,182.90,183.39,184.48,13.81,36.02,68.01 25/08/2022 16.17.00,181.88,188.98,198.28,172.02,179.60,197.93,104.39,107.14,114.78,11.81,11.94,12.09,0.50,0.50,0.51,196.33,205.68,225.16,183.13,184.63,186.73,11.94,29.61,64.54 25/08/2022 16.18.00,182.13,184.65,187.68,166.99,168.24,170.98,100.41,101.46,102.86,11.90,11.94,11.99,0.50,0.50,0.50,194.92,195.51,197.21,187.41,188.76,189.89,3.40,4.29,6.61 25/08/2022 16.19.00,183.90,186.17,187.18,166.69,166.99,167.43,99.49,99.80,100.26,12.02,12.05,12.07,0.51,0.51,0.51,195.63,195.89,196.16,189.66,190.37,191.24,2.87,3.67,5.00 25/08/2022 16.20.00,181.37,183.35,185.66,165.06,166.20,166.84,98.58,99.14,99.49,11.93,12.00,12.07,0.50,0.50,0.51,192.46,194.40,195.80,188.08,189.89,191.01,2.07,2.60,3.14 25/08/2022 16.21.00,173.80,178.72,183.14,159.43,161.85,163.88,96.59,97.18,97.66,11.67,11.77,11.88,0.49,0.49,0.50,185.43,188.54,192.64,179.97,183.76,187.86,1.80,2.87,5.00 25/08/2022 16.22.00,172.04,173.68,175.06,157.21,157.71,158.99,95.52,95.75,96.28,11.50,11.56,11.64,0.48,0.49,0.49,181.39,182.32,184.20,177.04,177.72,179.07,1.53,1.93,2.33 25/08/2022 16.23.00,170.02,172.67,174.81,157.36,158.03,158.40,95.83,96.23,96.59,11.37,11.43,11.48,0.48,0.48,0.48,180.51,181.18,181.74,176.37,176.97,177.49,2.07,2.24,2.60 25/08/2022 16.24.00,169.26,170.10,171.28,158.10,158.37,158.55,96.74,97.41,97.81,11.24,11.29,11.34,0.47,0.47,0.48,179.28,179.86,180.51,175.46,175.84,176.14,1.27,1.84,2.07 25/08/2022 16.25.00,167.75,169.26,171.28,157.06,157.85,158.25,96.74,97.25,97.66,11.10,11.15,11.21,0.47,0.47,0.47,177.17,178.02,178.93,172.76,174.23,175.01,1.53,1.84,2.07 25/08/2022 16.26.00,167.75,169.97,171.78,156.62,157.43,158.99,95.98,96.18,96.44,11.08,11.10,11.16,0.46,0.46,0.47,176.99,177.87,179.98,172.99,173.62,174.79,1.53,3.09,7.41 25/08/2022 16.27.00,172.79,206.06,273.73,159.73,177.67,203.85,96.28,101.71,109.74,11.18,11.75,12.78,0.47,0.49,0.53,181.04,201.78,227.98,174.79,175.35,175.92,6.87,64.63,155.05 25/08/2022 16.28.00,270.70,313.98,367.10,251.68,279.07,316.39,126.40,134.66,146.59,12.68,13.28,14.03,0.53,0.56,0.59,285.29,313.48,356.32,173.44,175.84,177.27,218.86,319.24,436.98 25/08/2022 16.29.00,240.67,263.34,292.41,225.18,242.62,258.49,116.47,122.07,127.63,12.18,12.50,12.91,0.51,0.52,0.54,246.26,266.45,285.11,165.10,167.99,171.86,156.92,218.05,258.37 25/08/2022 16.30.00,320.67,351.71,366.60,265.45,303.85,324.53,128.09,140.04,146.13,13.27,13.62,13.81,0.56,0.57,0.58,291.27,337.33,362.12,161.50,163.11,164.65,330.72,420.74,468.75 25/08/2022 16.31.00,280.80,342.83,370.89,287.96,314.07,324.68,133.74,142.00,145.36,12.55,13.39,13.79,0.53,0.56,0.58,322.38,350.34,362.47,156.09,159.13,162.40,340.60,432.88,468.48 25/08/2022 16.32.00,189.20,245.22,296.19,217.48,238.40,255.24,111.42,117.97,123.04,11.04,11.90,12.65,0.46,0.50,0.53,240.46,264.69,285.46,150.45,153.16,154.96,149.44,235.63,309.63 25/08/2022 16.33.00,152.61,211.95,283.57,164.76,198.72,230.95,94.76,104.80,114.48,10.46,11.18,12.15,0.44,0.47,0.51,175.23,215.87,254.00,143.47,146.32,148.88,36.77,155.14,282.66 25/08/2022 16.34.00,150.84,184.36,270.20,158.84,180.41,218.51,92.46,98.58,109.89,10.21,10.61,11.73,0.43,0.44,0.49,168.55,194.60,241.51,136.94,139.45,142.12,32.24,117.62,241.28 25/08/2022 16.35.00,144.03,232.64,287.11,157.36,209.01,254.05,91.70,107.04,120.44,9.91,10.94,11.63,0.41,0.46,0.49,163.98,224.11,277.03,126.35,130.63,134.68,38.38,228.29,360.62 25/08/2022 16.36.00,125.35,181.41,260.36,135.89,187.25,234.36,84.97,99.95,114.17,9.27,10.08,11.14,0.39,0.42,0.47,140.25,200.67,253.29,121.16,123.19,125.67,16.75,157.85,310.16 25/08/2022 16.37.00,120.56,159.21,226.29,125.23,144.70,200.89,81.45,86.70,102.55,9.20,9.69,10.58,0.39,0.41,0.45,127.94,151.59,219.71,117.56,118.87,120.49,10.34,86.74,278.93 25/08/2022 16.38.00,116.27,132.71,184.15,118.27,140.23,187.42,79.16,85.58,99.04,8.97,9.22,9.92,0.38,0.39,0.42,122.49,147.43,203.71,115.08,116.09,117.11,7.14,51.46,181.74 25/08/2022 16.39.00,115.26,125.31,163.46,115.31,118.49,130.41,77.78,78.78,81.76,8.94,9.07,9.61,0.37,0.38,0.40,120.03,123.31,136.91,114.63,114.97,115.30,5.80,18.89,79.22 25/08/2022 16.40.00,122.07,137.04,149.07,122.42,131.50,147.00,79.16,81.68,86.04,9.03,9.25,9.39,0.38,0.39,0.39,129.35,140.78,159.24,115.30,115.94,116.66,25.03,55.02,108.59 25/08/2022 16.41.00,141.75,190.29,233.36,130.86,165.53,197.93,80.54,89.74,98.42,9.27,9.94,10.48,0.39,0.42,0.44,142.71,182.88,220.94,117.11,118.76,119.81,53.86,167.46,282.93 25/08/2022 16.42.00,136.96,167.11,198.53,131.89,151.71,174.98,80.23,85.30,91.24,9.28,9.70,10.17,0.39,0.40,0.42,143.41,168.08,197.56,120.04,120.71,121.39,43.45,113.53,195.36 25/08/2022 16.43.00,149.32,201.01,289.63,141.81,169.01,197.34,82.52,89.33,95.37,9.44,10.19,11.43,0.39,0.42,0.48,154.66,187.48,220.24,120.94,121.35,122.06,73.88,181.70,353.68 25/08/2022 16.44.00,217.96,256.45,294.42,200.45,222.91,239.98,96.44,102.37,106.68,10.30,10.82,11.34,0.43,0.45,0.47,226.75,254.02,275.27,120.26,121.35,122.29,261.30,341.00,419.62 25/08/2022 16.45.00,135.70,169.26,213.93,130.41,157.01,190.23,78.40,85.22,93.84,9.25,9.71,10.32,0.38,0.40,0.43,143.41,175.15,213.91,119.59,120.00,120.49,39.71,128.62,234.61 25/08/2022 16.46.00,157.40,251.40,293.16,147.59,199.22,238.06,82.37,94.35,103.93,9.60,10.89,11.47,0.40,0.45,0.47,165.39,229.68,277.38,120.26,121.50,122.74,98.45,305.93,423.09 25/08/2022 16.47.00,290.39,302.71,308.56,241.61,248.99,253.90,104.85,106.50,107.60,11.47,11.67,11.77,0.47,0.48,0.49,282.65,292.88,299.53,123.64,124.58,125.89,427.10,451.31,468.75 25/08/2022 16.48.00,291.65,300.56,307.55,244.28,247.91,251.24,105.46,106.66,107.75,11.52,11.67,11.81,0.47,0.48,0.49,288.28,293.29,298.12,126.57,128.30,130.18,426.83,439.96,452.20 25/08/2022 16.49.00,283.32,298.25,310.07,237.61,247.34,253.46,104.54,106.88,108.21,11.54,11.71,11.86,0.47,0.48,0.49,282.48,294.26,301.11,131.08,131.94,132.43,395.60,430.53,457.27 25/08/2022 16.50.00,198.03,256.11,286.60,190.53,221.50,236.28,92.77,100.69,104.54,10.39,11.18,11.58,0.42,0.46,0.47,224.64,262.93,281.07,131.75,132.80,133.33,202.30,334.06,397.20 25/08/2022 16.51.00,164.97,198.66,237.65,146.70,168.24,184.75,80.99,86.19,90.47,9.87,10.32,10.86,0.40,0.42,0.44,168.73,195.86,214.61,128.37,130.44,132.88,84.30,172.44,263.71 25/08/2022 16.52.00,280.80,305.95,314.61,207.41,238.50,251.24,95.98,103.62,106.53,11.40,11.76,11.88,0.46,0.48,0.48,243.62,285.29,302.69,127.25,127.89,128.60,360.35,457.67,493.04 25/08/2022 16.53.00,301.24,305.15,309.82,242.95,246.45,250.05,104.08,105.02,106.38,11.58,11.67,11.78,0.47,0.48,0.48,293.55,297.74,301.99,123.87,125.03,125.89,471.69,479.56,487.97 25/08/2022 16.54.00,296.44,304.60,308.56,240.13,242.90,244.28,102.40,103.52,104.08,11.51,11.60,11.66,0.47,0.47,0.47,292.15,294.96,296.72,121.61,122.70,123.87,475.69,484.23,490.37 25/08/2022 16.55.00,273.48,282.19,294.17,219.70,227.13,236.87,96.59,98.55,101.33,11.16,11.29,11.43,0.45,0.46,0.46,266.48,275.85,288.28,121.16,121.39,121.61,409.75,433.51,463.68 25/08/2022 16.56.00,251.02,264.06,268.18,210.22,214.54,221.92,93.68,95.11,97.05,10.87,11.06,11.14,0.44,0.45,0.45,254.52,260.47,270.35,120.94,121.73,122.74,363.56,392.30,412.68 25/08/2022 16.57.00,248.75,263.72,273.48,208.30,213.04,218.81,93.99,95.29,96.90,10.85,11.04,11.18,0.44,0.45,0.45,253.12,259.36,266.65,122.74,123.60,124.77,360.89,386.70,411.08 25/08/2022 16.58.00,259.35,282.23,300.99,205.34,219.90,233.47,93.23,97.76,101.94,10.99,11.26,11.51,0.44,0.45,0.46,250.66,269.76,286.70,125.44,126.20,126.80,362.22,425.59,479.69 25/08/2022 16.59.00,228.06,281.81,303.26,207.41,229.59,238.06,95.52,101.43,103.78,10.36,11.16,11.51,0.42,0.45,0.46,251.53,281.33,292.85,123.87,125.59,127.02,329.38,446.23,491.17 25/08/2022 17.00.00,127.12,168.46,205.60,121.23,156.82,184.46,71.36,81.58,89.40,8.87,9.51,10.07,0.36,0.38,0.41,136.91,183.50,221.30,118.46,120.41,122.51,27.70,152.15,246.35 25/08/2022 17.01.00,118.79,121.10,126.61,110.57,113.33,118.27,67.39,68.38,69.68,8.74,8.78,8.85,0.35,0.35,0.36,124.78,128.03,134.45,115.98,116.96,118.46,15.15,20.62,31.97 25/08/2022 17.02.00,129.64,150.04,174.81,111.31,124.04,129.82,67.69,71.11,72.74,8.84,9.14,9.45,0.36,0.37,0.38,126.36,143.79,151.68,116.88,117.30,118.01,25.29,82.34,115.00 25/08/2022 17.03.00,233.36,266.25,278.53,160.62,196.80,211.70,81.76,92.64,97.20,10.18,10.53,10.65,0.41,0.42,0.43,193.34,242.60,262.96,118.46,118.53,118.68,295.48,411.04,453.00 25/08/2022 17.04.00,272.72,274.49,275.75,210.37,210.76,211.85,96.74,96.95,97.20,10.51,10.53,10.55,0.42,0.42,0.43,262.96,263.37,263.84,118.46,119.62,120.71,444.45,447.26,450.59 25/08/2022 17.05.00,271.71,274.74,277.26,208.30,209.23,209.93,95.98,96.21,96.44,10.50,10.53,10.54,0.42,0.42,0.42,263.14,263.99,265.07,120.49,121.61,122.51,439.91,445.79,448.19 25/08/2022 17.06.00,274.49,276.00,278.53,208.44,208.84,209.19,95.83,96.13,96.44,10.50,10.52,10.53,0.42,0.42,0.42,265.77,266.62,267.53,123.64,124.32,125.44,447.39,448.77,449.79 25/08/2022 17.07.00,243.95,257.12,273.48,187.72,196.35,207.11,89.40,91.98,95.52,10.06,10.22,10.43,0.40,0.41,0.42,241.16,252.68,266.30,126.35,128.60,131.08,335.79,385.49,438.05 25/08/2022 17.08.00,256.32,267.30,276.51,193.64,199.36,203.56,91.09,92.97,94.30,10.03,10.16,10.29,0.40,0.40,0.41,249.07,257.89,264.02,131.53,132.20,132.65,375.84,404.90,425.23 25/08/2022 17.09.00,170.77,233.94,266.16,156.18,185.81,199.12,80.23,89.33,93.53,8.84,9.58,10.02,0.35,0.38,0.40,197.21,239.26,257.86,132.43,132.65,132.88,150.51,321.91,402.27 25/08/2022 17.10.00,133.93,160.22,204.84,119.16,131.60,154.25,68.61,72.59,80.08,8.40,8.65,9.04,0.33,0.34,0.36,144.64,161.90,193.87,132.65,133.44,134.68,13.81,80.51,215.12 25/08/2022 17.11.00,141.75,164.00,194.49,123.16,136.29,149.22,70.60,74.62,78.70,8.35,8.58,8.88,0.33,0.34,0.35,149.21,169.61,188.95,135.58,136.75,137.61,24.23,94.26,164.66 25/08/2022 17.12.00,145.29,159.75,172.29,125.97,132.61,135.89,71.52,73.55,74.57,8.29,8.45,8.56,0.33,0.33,0.34,153.43,163.25,168.55,137.39,137.80,138.06,37.58,74.37,105.39 25/08/2022 17.13.00,148.31,154.71,164.21,127.75,131.23,136.93,72.74,73.91,75.80,8.21,8.32,8.44,0.32,0.33,0.33,154.66,159.85,168.03,136.26,136.82,137.84,47.72,65.56,91.24 25/08/2022 17.14.00,132.17,135.07,141.50,116.49,119.80,127.01,69.83,70.52,72.43,7.99,8.05,8.17,0.31,0.31,0.32,138.49,143.00,153.43,134.23,135.21,135.81,4.74,13.90,46.65 25/08/2022 17.15.00,128.63,129.94,133.17,113.68,114.77,115.90,68.46,68.87,69.37,7.88,7.92,7.97,0.31,0.31,0.31,134.97,136.29,137.79,131.30,132.47,133.78,3.94,4.43,4.74 25/08/2022 17.16.00,125.60,127.29,129.39,111.61,112.47,113.24,67.08,67.64,68.00,7.79,7.83,7.86,0.30,0.31,0.31,132.34,133.57,134.62,129.05,129.99,130.85,4.20,4.34,4.47 25/08/2022 17.17.00,123.84,126.23,129.14,109.53,110.42,111.46,65.86,66.60,66.93,7.68,7.73,7.77,0.30,0.30,0.30,129.88,130.87,132.16,125.89,127.32,128.60,4.47,5.23,6.87 25/08/2022 17.18.00,122.58,125.56,129.14,107.16,108.08,108.79,65.09,65.37,65.71,7.61,7.63,7.66,0.30,0.30,0.30,127.77,128.97,130.58,121.16,123.08,124.77,5.80,15.10,29.03 25/08/2022 17.19.00,119.04,136.50,153.11,105.98,113.21,120.19,63.87,66.57,68.92,7.48,7.63,7.75,0.29,0.30,0.30,127.94,138.55,149.39,118.46,119.40,120.71,18.09,63.29,111.80 25/08/2022 17.20.00,120.30,127.24,136.20,104.50,106.89,109.98,62.95,63.95,65.09,7.43,7.50,7.55,0.29,0.29,0.29,125.83,130.58,136.21,117.33,117.82,118.23,16.48,40.91,63.74 25/08/2022 17.21.00,115.01,117.11,121.57,98.43,99.76,102.57,60.35,60.66,61.27,7.30,7.33,7.37,0.28,0.29,0.29,119.85,121.32,125.13,115.53,116.51,119.14,6.61,8.47,13.28 25/08/2022 17.22.00,113.74,124.51,138.22,97.69,100.82,108.50,59.44,60.81,63.11,7.27,7.33,7.43,0.28,0.29,0.29,119.33,124.92,138.14,114.63,114.93,115.53,6.87,37.00,96.31 25/08/2022 17.23.00,114.00,122.83,138.98,95.91,102.65,109.98,57.75,60.58,63.41,7.14,7.25,7.41,0.28,0.28,0.29,118.10,129.08,140.95,113.28,113.84,114.63,7.41,45.45,101.12 25/08/2022 17.24.00,110.21,112.36,114.50,94.13,94.85,95.62,56.38,56.71,57.45,7.08,7.10,7.13,0.27,0.28,0.28,115.81,116.22,117.04,111.02,112.08,112.83,6.34,7.58,9.81 25/08/2022 17.25.00,118.54,125.81,133.17,95.47,100.06,104.65,56.53,58.26,60.05,7.11,7.15,7.19,0.28,0.28,0.28,117.74,125.07,132.51,109.90,110.57,111.02,25.56,58.04,90.70 25/08/2022 17.26.00,134.18,148.86,173.30,105.39,110.92,120.19,60.66,62.65,66.32,7.18,7.27,7.43,0.28,0.28,0.29,133.92,142.50,158.36,107.87,108.73,109.67,94.98,143.21,223.93 25/08/2022 17.27.00,174.56,190.50,200.05,124.04,130.93,136.33,68.30,71.08,73.35,7.44,7.52,7.57,0.29,0.29,0.30,165.74,177.96,188.07,105.17,106.55,108.09,247.42,304.38,346.47 25/08/2022 17.28.00,198.28,199.84,201.31,135.45,136.04,136.63,73.50,73.78,73.96,7.43,7.48,7.52,0.29,0.29,0.29,188.77,189.03,189.47,102.69,103.55,104.94,350.21,355.68,359.82 25/08/2022 17.29.00,193.74,197.78,200.80,132.04,133.50,135.00,72.74,73.17,73.66,7.26,7.33,7.40,0.28,0.29,0.29,185.43,186.81,188.07,100.43,101.37,102.24,357.15,358.40,360.09 25/08/2022 17.30.00,192.48,193.53,194.75,128.93,130.29,131.45,71.52,72.08,72.59,7.11,7.17,7.24,0.28,0.28,0.28,182.09,183.67,185.08,99.08,99.72,100.43,354.21,355.68,357.42 25/08/2022 17.31.00,187.93,191.51,195.50,126.71,127.75,128.63,70.29,70.88,71.52,6.95,7.02,7.09,0.27,0.28,0.28,178.57,180.63,182.27,97.50,98.63,100.88,349.94,353.77,356.88 25/08/2022 17.32.00,184.40,186.63,190.71,123.90,124.83,126.27,69.68,70.01,70.44,6.79,6.85,6.91,0.27,0.27,0.27,174.88,176.00,177.87,96.38,96.72,97.05,342.47,343.76,346.74 25/08/2022 17.33.00,183.14,184.53,186.92,123.16,123.55,123.75,69.07,69.43,69.99,6.67,6.72,6.77,0.26,0.26,0.27,174.00,174.24,174.53,95.93,96.27,96.83,344.07,346.12,348.61 25/08/2022 17.34.00,178.34,182.05,185.16,120.79,122.02,123.16,67.39,67.97,68.61,6.51,6.58,6.65,0.26,0.26,0.26,170.66,172.30,173.48,94.35,94.91,95.25,347.01,348.12,349.14 25/08/2022 17.35.00,179.35,180.24,181.88,117.68,118.91,120.19,66.78,66.93,67.08,6.38,6.44,6.49,0.25,0.25,0.25,168.03,169.23,170.31,91.65,92.77,93.67,346.47,348.47,349.94 25/08/2022 17.36.00,175.06,176.79,179.61,114.12,115.75,117.23,65.25,66.19,66.93,6.24,6.30,6.35,0.24,0.25,0.25,164.86,166.62,167.67,89.17,90.52,91.65,350.74,352.52,353.68 25/08/2022 17.37.00,168.76,171.36,175.06,109.24,111.14,113.38,63.11,63.79,64.63,6.07,6.14,6.21,0.24,0.24,0.24,159.59,161.35,163.98,86.91,87.82,88.72,342.73,345.09,349.94 25/08/2022 17.38.00,164.97,166.90,169.01,105.98,107.29,108.65,62.34,62.62,62.95,5.94,6.00,6.05,0.23,0.24,0.24,156.42,157.54,158.53,85.11,85.75,86.46,342.20,344.16,345.67 25/08/2022 17.39.00,161.94,164.72,167.24,103.31,104.33,105.54,62.34,62.57,62.65,5.80,5.86,5.92,0.23,0.23,0.23,152.73,154.25,155.72,83.54,84.02,84.66,341.67,343.58,344.60 25/08/2022 17.40.00,156.89,159.75,163.46,99.02,100.85,102.57,60.35,61.48,62.49,5.63,5.71,5.78,0.22,0.22,0.23,148.16,150.33,152.20,81.51,82.45,83.31,329.92,336.95,341.13 25/08/2022 17.41.00,154.12,156.73,160.68,95.76,97.02,98.43,57.91,58.65,59.13,5.47,5.54,5.60,0.21,0.22,0.22,144.12,145.90,148.34,80.83,81.54,82.63,322.71,325.11,328.58 25/08/2022 17.42.00,152.10,153.28,155.13,93.39,94.11,95.32,56.38,56.79,57.45,5.35,5.40,5.45,0.21,0.21,0.21,142.53,142.97,143.94,80.16,80.46,80.61,320.84,322.40,324.58 25/08/2022 17.43.00,150.84,152.77,154.37,91.91,92.56,93.39,55.92,56.10,56.38,5.22,5.27,5.33,0.20,0.21,0.21,142.71,142.89,143.06,80.38,80.57,80.83,324.31,327.25,329.65 25/08/2022 17.44.00,148.31,150.50,152.10,89.40,90.65,91.91,55.61,55.97,56.23,5.06,5.13,5.21,0.20,0.20,0.20,139.02,141.10,142.53,80.61,80.68,80.83,312.03,322.13,330.19 25/08/2022 17.45.00,144.53,146.38,148.06,87.32,87.92,88.80,54.85,55.10,55.46,4.92,4.97,5.02,0.19,0.19,0.20,136.03,136.50,137.79,80.38,80.87,81.28,300.28,302.29,306.96 25/08/2022 17.46.00,146.04,147.26,150.59,87.62,87.87,88.36,54.39,54.59,54.70,4.81,4.86,4.91,0.19,0.19,0.19,136.73,137.64,138.31,81.51,82.56,83.31,304.82,305.58,306.16 25/08/2022 17.47.00,141.00,146.38,148.06,87.32,88.19,88.66,53.32,53.93,54.24,4.66,4.72,4.79,0.18,0.18,0.19,134.45,137.11,138.49,83.99,84.92,85.79,268.78,292.23,304.82 25/08/2022 17.48.00,143.52,145.16,146.80,87.47,87.94,88.36,53.47,53.65,53.78,4.50,4.57,4.64,0.18,0.18,0.18,134.97,135.91,136.73,85.56,86.43,86.69,278.66,284.13,292.01 25/08/2022 17.49.00,143.27,144.32,145.29,85.84,86.58,87.18,53.63,53.73,53.78,4.32,4.40,4.47,0.17,0.17,0.17,135.15,135.47,135.85,86.91,87.03,87.37,281.06,285.51,288.54 25/08/2022 17.50.00,140.24,143.23,145.03,82.58,84.04,85.55,52.56,53.24,53.93,4.12,4.21,4.29,0.16,0.16,0.17,132.34,133.66,134.80,84.44,85.53,86.46,288.80,289.69,290.14 25/08/2022 17.51.00,136.71,140.03,143.77,78.59,80.36,81.84,50.42,51.44,52.40,3.94,4.02,4.10,0.15,0.16,0.16,128.29,130.05,132.16,81.96,82.90,84.21,287.47,288.31,288.80 25/08/2022 17.52.00,130.90,134.27,136.20,75.18,76.83,78.14,48.12,49.29,50.11,3.74,3.83,3.91,0.15,0.15,0.15,124.07,126.33,127.94,79.03,80.61,81.73,282.40,286.49,288.54 25/08/2022 17.53.00,126.87,128.67,132.67,70.74,72.49,74.59,45.37,46.39,47.51,3.54,3.62,3.71,0.14,0.14,0.14,117.39,120.09,122.84,75.42,76.96,78.35,271.98,276.03,280.26 25/08/2022 17.54.00,121.57,123.80,125.86,67.48,68.72,70.30,42.92,43.92,44.76,3.35,3.43,3.51,0.13,0.13,0.14,112.82,114.55,116.87,73.17,73.92,74.97,265.58,267.53,270.65 25/08/2022 17.55.00,117.53,120.39,121.82,65.41,66.42,67.19,41.55,42.11,42.77,3.21,3.27,3.34,0.13,0.13,0.13,110.71,111.45,112.47,72.27,72.64,73.17,260.77,262.15,264.51 25/08/2022 17.56.00,116.01,118.08,119.80,63.78,64.59,65.26,40.17,40.78,41.55,3.08,3.14,3.20,0.12,0.12,0.12,108.78,109.51,110.19,72.04,72.31,72.72,254.36,258.15,261.04 25/08/2022 17.57.00,112.99,115.38,117.28,62.74,62.99,63.34,38.95,39.51,40.02,2.96,3.01,3.06,0.12,0.12,0.12,105.97,106.87,107.90,71.37,71.78,72.27,243.68,247.07,252.23 25/08/2022 17.58.00,110.46,113.91,116.27,62.00,62.40,62.89,38.03,38.49,38.80,2.84,2.89,2.94,0.11,0.11,0.11,103.68,104.56,105.44,71.14,71.59,71.82,239.15,240.93,243.42 25/08/2022 17.59.00,109.45,111.43,113.24,61.71,61.95,62.15,37.27,37.55,37.88,2.74,2.78,2.82,0.11,0.11,0.11,101.40,102.48,103.50,70.47,70.88,71.14,233.54,235.81,238.34 25/08/2022 18.00.00,106.93,109.03,109.96,60.82,61.21,61.56,36.66,36.86,37.11,2.65,2.68,2.72,0.10,0.10,0.11,99.64,100.25,100.87,70.02,70.24,70.47,230.34,231.76,233.27 25/08/2022 18.01.00,103.40,105.92,107.69,58.01,59.24,60.37,35.59,35.92,36.20,2.57,2.61,2.64,0.10,0.10,0.10,96.82,98.26,99.99,68.66,69.30,70.69,225.00,227.13,230.07 25/08/2022 18.02.00,103.40,104.28,104.91,56.38,56.89,57.86,35.28,35.53,35.74,2.48,2.52,2.56,0.10,0.10,0.10,93.31,95.01,96.65,66.86,67.76,68.21,218.32,221.30,223.93 25/08/2022 18.03.00,96.84,99.70,102.89,54.45,55.32,56.08,34.21,34.80,35.28,2.40,2.43,2.47,0.09,0.09,0.10,90.67,91.90,93.31,64.83,65.85,66.64,215.65,217.39,218.32 25/08/2022 18.04.00,95.57,96.84,99.86,53.86,54.16,54.60,33.75,34.06,34.36,2.34,2.36,2.38,0.09,0.09,0.09,87.68,89.03,90.14,63.71,64.16,65.06,211.11,213.65,216.18 25/08/2022 18.05.00,92.80,94.69,96.84,52.97,53.42,53.86,33.14,33.32,33.60,2.29,2.31,2.33,0.09,0.09,0.09,85.40,86.48,87.33,62.58,63.03,63.71,205.51,207.64,210.31 25/08/2022 18.06.00,90.02,91.66,94.82,52.53,52.97,53.27,32.53,32.86,33.14,2.26,2.27,2.29,0.09,0.09,0.09,82.58,83.79,85.05,60.55,61.64,62.36,201.50,203.50,205.24 25/08/2022 18.07.00,86.24,88.68,91.28,51.49,51.96,52.53,31.92,32.25,32.53,2.22,2.23,2.25,0.08,0.09,0.09,79.07,80.53,82.06,58.52,59.43,60.33,195.36,197.99,200.17 25/08/2022 18.08.00,82.20,84.22,87.25,50.16,50.63,51.19,31.30,31.71,32.07,2.18,2.19,2.21,0.08,0.08,0.08,75.55,77.02,78.72,56.27,57.21,58.07,189.75,191.89,194.29 25/08/2022 18.09.00,80.69,82.07,83.46,48.38,49.15,49.86,30.39,30.67,31.15,2.13,2.15,2.17,0.08,0.08,0.08,71.68,73.27,74.85,54.02,55.11,56.05,175.87,183.79,188.69 25/08/2022 18.10.00,72.11,75.09,78.67,46.75,47.59,48.38,29.62,29.93,30.23,2.08,2.10,2.12,0.08,0.08,0.08,67.29,69.19,71.16,51.77,52.67,53.57,130.75,153.04,169.73 25/08/2022 18.11.00,59.24,63.99,69.58,44.98,45.69,46.46,28.40,28.81,29.32,2.02,2.04,2.07,0.08,0.08,0.08,59.90,63.01,66.06,49.29,50.19,51.31,64.81,94.66,121.41 25/08/2022 18.12.00,49.14,53.77,59.24,43.05,43.82,44.68,27.33,27.86,28.40,1.95,1.98,2.00,0.07,0.07,0.08,51.29,54.63,58.32,46.58,47.71,49.06,22.36,33.88,53.06 25/08/2022 18.13.00,47.88,49.23,50.40,41.27,41.94,42.61,26.56,26.90,27.18,1.87,1.90,1.93,0.07,0.07,0.07,45.14,47.31,49.88,43.88,45.12,46.36,23.43,27.12,29.83 25/08/2022 18.14.00,44.35,46.96,49.39,39.35,40.19,40.98,25.34,25.70,26.41,1.80,1.83,1.85,0.07,0.07,0.07,41.27,42.76,44.08,40.27,41.85,43.20,22.09,27.70,29.83 25/08/2022 18.15.00,42.33,43.34,43.84,35.79,37.42,39.05,23.97,24.50,25.19,1.70,1.74,1.78,0.06,0.06,0.07,37.75,39.22,40.74,37.12,38.51,40.05,3.94,9.99,17.82 25/08/2022 18.16.00,37.53,38.84,40.82,33.13,34.09,35.20,22.44,22.97,23.51,1.61,1.65,1.69,0.06,0.06,0.06,34.59,35.85,37.40,34.64,35.77,36.89,2.07,2.38,3.14 25/08/2022 18.17.00,35.77,37.20,39.81,30.76,31.55,32.39,20.75,21.42,22.13,1.54,1.57,1.60,0.06,0.06,0.06,32.13,33.04,34.24,32.16,33.25,34.42,1.27,1.67,2.07 25/08/2022 18.18.00,32.49,34.04,37.28,28.54,29.48,30.46,19.53,19.96,20.60,1.47,1.50,1.53,0.05,0.05,0.06,29.49,30.52,31.25,29.68,30.77,31.71,1.53,1.58,1.80 25/08/2022 18.19.00,30.72,32.70,34.76,26.61,27.43,28.09,17.54,18.38,19.23,1.40,1.43,1.46,0.05,0.05,0.05,27.20,28.11,28.96,27.66,28.52,29.46,1.27,1.36,1.53 25/08/2022 18.20.00,29.71,30.97,31.98,24.25,25.36,26.32,16.47,16.96,17.54,1.33,1.35,1.38,0.05,0.05,0.05,25.10,25.92,26.85,25.85,26.53,27.66,1.00,1.18,1.53 25/08/2022 18.21.00,26.68,29.67,33.75,22.17,23.01,23.65,15.40,15.61,15.71,1.25,1.28,1.31,0.04,0.05,0.05,23.34,24.63,26.33,24.05,25.18,27.21,0.73,1.27,2.33 25/08/2022 18.22.00,24.66,26.68,29.21,20.54,21.28,21.88,14.49,14.79,15.25,1.19,1.22,1.24,0.04,0.04,0.04,21.58,22.14,22.81,22.25,22.96,23.60,0.46,0.91,1.27 25/08/2022 18.23.00,23.66,25.72,27.44,19.36,19.83,20.25,13.57,13.85,14.33,1.12,1.15,1.18,0.04,0.04,0.04,19.65,20.41,21.23,20.67,21.23,22.25,1.00,1.18,1.53 25/08/2022 18.24.00,22.14,24.03,25.42,17.58,18.27,19.21,12.65,12.98,13.42,1.05,1.08,1.11,0.04,0.04,0.04,18.24,18.94,19.65,19.09,19.81,20.45,0.46,0.91,1.27 25/08/2022 18.25.00,21.13,23.70,25.42,16.10,16.67,17.43,11.58,12.04,12.35,0.99,1.02,1.04,0.03,0.04,0.04,16.83,17.54,17.89,18.19,18.53,18.87,1.00,1.18,2.07 25/08/2022 18.26.00,20.63,22.02,23.40,14.92,15.46,15.95,10.66,11.12,11.58,0.93,0.95,0.98,0.03,0.03,0.03,15.78,16.28,16.83,16.39,16.99,17.74,2.33,5.05,7.94 25/08/2022 18.27.00,19.87,21.30,23.66,13.73,14.30,14.62,9.75,10.26,10.82,0.87,0.89,0.92,0.03,0.03,0.03,14.55,14.99,15.43,15.49,16.16,16.62,9.01,9.41,9.81 25/08/2022 18.28.00,17.85,20.59,22.14,12.70,13.19,13.73,8.83,9.16,9.44,0.81,0.83,0.86,0.03,0.03,0.03,13.32,13.84,14.37,14.36,15.04,15.49,1.80,5.09,8.74 25/08/2022 18.29.00,16.59,18.19,19.87,11.81,12.23,12.70,8.37,8.62,8.83,0.75,0.78,0.80,0.03,0.03,0.03,12.44,12.88,13.32,13.46,13.95,14.36,0.46,1.00,1.53 25/08/2022 18.30.00,16.34,18.90,20.38,10.77,11.17,11.66,7.61,7.86,8.22,0.70,0.72,0.75,0.02,0.02,0.03,11.38,11.88,12.44,12.33,12.94,13.69,0.73,0.91,1.27 25/08/2022 18.31.00,15.83,17.26,18.86,10.03,10.40,10.92,6.84,7.10,7.30,0.65,0.67,0.69,0.02,0.02,0.02,10.50,10.88,11.21,11.21,12.18,13.46,0.46,1.00,1.53 25/08/2022 18.32.00,15.08,16.51,18.36,9.14,9.51,9.88,6.38,6.69,6.99,0.60,0.62,0.64,0.02,0.02,0.02,9.45,9.92,10.15,10.31,10.94,11.66,0.46,0.73,1.27 25/08/2022 18.33.00,13.56,15.37,16.84,8.25,8.75,9.14,5.77,6.08,6.38,0.55,0.57,0.59,0.02,0.02,0.02,8.39,8.80,9.10,9.41,10.01,10.53,0.46,0.78,1.00 25/08/2022 18.34.00,13.06,14.53,15.58,7.51,7.81,8.11,5.16,5.34,5.77,0.50,0.52,0.54,0.02,0.02,0.02,7.16,7.69,8.22,8.50,8.99,9.63,0.20,0.64,1.27 25/08/2022 18.35.00,12.05,12.80,14.32,6.92,7.24,7.51,4.85,5.01,5.16,0.46,0.48,0.50,0.01,0.02,0.02,6.46,6.81,7.16,7.60,8.13,8.73,0.20,0.51,1.00 25/08/2022 18.36.00,11.54,12.72,14.32,6.18,6.45,6.62,4.24,4.39,4.70,0.42,0.44,0.46,0.01,0.01,0.01,5.76,6.11,6.46,7.15,7.41,8.05,0.20,0.69,1.00 25/08/2022 18.37.00,12.30,12.97,13.81,5.29,5.81,6.03,3.78,4.01,4.24,0.38,0.40,0.41,0.01,0.01,0.01,4.88,5.35,5.58,6.03,6.40,6.70,0.46,0.55,0.73 25/08/2022 18.38.00,8.77,10.62,13.31,4.55,4.97,5.59,3.48,3.55,3.78,0.34,0.36,0.37,0.01,0.01,0.01,4.00,4.41,4.88,5.12,5.57,6.03,0.20,0.60,1.00 25/08/2022 18.39.00,8.51,10.49,12.30,4.11,4.45,4.70,2.87,3.09,3.32,0.31,0.32,0.34,0.01,0.01,0.01,3.47,3.65,4.00,4.90,5.12,5.57,0.46,0.73,1.00 25/08/2022 18.40.00,8.01,9.48,11.54,3.81,4.01,4.11,2.41,2.61,2.71,0.28,0.29,0.30,0.01,0.01,0.01,2.94,3.21,3.47,4.00,4.41,4.67,0.46,0.64,1.00 25/08/2022 18.41.00,7.76,10.24,13.81,3.07,3.39,3.66,1.95,2.25,2.56,0.25,0.26,0.27,0.01,0.01,0.01,2.24,2.91,3.82,3.55,4.34,5.80,0.46,0.91,2.33 25/08/2022 18.42.00,6.24,8.01,9.52,2.63,2.87,3.22,1.95,2.08,2.41,0.22,0.23,0.24,0.01,0.01,0.01,1.54,1.89,2.24,2.87,3.21,3.55,0.46,0.60,0.73 25/08/2022 18.43.00,6.75,9.19,10.79,2.18,2.50,2.63,1.64,1.80,2.10,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.39,1.71,2.42,2.80,3.10,0.20,0.55,1.27 25/08/2022 18.44.00,8.51,9.36,10.03,2.03,2.13,2.33,1.34,1.54,1.64,0.18,0.18,0.19,0.00,0.00,0.00,0.66,0.92,1.01,1.97,2.20,2.42,0.20,0.51,0.73 25/08/2022 18.45.00,6.24,7.72,8.77,1.74,1.84,2.03,1.34,1.41,1.64,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.72,1.19,1.29,1.74,2.20,0.46,0.55,0.73 25/08/2022 18.46.00,5.74,7.38,9.78,1.29,1.49,1.59,1.03,1.18,1.34,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.26,0.66,1.29,1.63,1.97,0.00,0.39,1.00 25/08/2022 18.47.00,6.24,7.46,9.02,1.29,1.39,1.44,0.88,1.03,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.07,0.31,1.07,1.18,1.29,0.20,0.46,1.00 25/08/2022 18.48.00,5.99,7.17,8.01,1.00,1.15,1.29,0.73,0.93,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.29,0.46,0.51,0.73 25/08/2022 18.49.00,5.74,7.21,9.27,0.85,0.95,1.15,0.73,0.75,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.46,0.51,0.73 25/08/2022 18.50.00,6.24,7.42,8.51,0.55,0.73,1.00,0.57,0.65,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,0.84,0.00,0.30,0.73 25/08/2022 18.51.00,6.50,7.88,9.27,0.26,0.63,0.85,0.00,0.43,0.73,0.08,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,1.29,0.00,0.74,2.07 25/08/2022 18.52.00,4.98,6.62,8.01,0.41,0.50,0.70,0.27,0.42,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.51,0.73 25/08/2022 18.53.00,4.98,5.78,6.50,0.26,0.31,0.41,0.11,0.27,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.60,0.73 25/08/2022 18.54.00,5.49,6.24,7.25,0.26,0.28,0.41,0.11,0.32,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.55,1.00 25/08/2022 18.55.00,5.23,6.50,8.26,0.26,0.28,0.41,0.27,0.34,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,1.00 25/08/2022 18.56.00,5.99,6.83,8.51,0.00,0.19,0.41,0.11,0.22,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 25/08/2022 18.57.00,4.48,5.82,7.25,0.00,0.06,0.26,0.00,0.12,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 18.58.00,3.47,5.61,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 25/08/2022 18.59.00,4.48,5.74,7.00,0.00,0.05,0.11,0.11,0.14,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/08/2022 19.00.00,4.98,5.49,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 19.01.00,3.72,5.36,7.51,0.00,0.04,0.26,0.00,0.09,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.78,1.80 25/08/2022 19.02.00,3.47,4.48,7.00,0.00,0.04,0.11,0.11,0.11,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 19.03.00,3.47,4.44,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 25/08/2022 19.04.00,4.48,6.12,7.25,0.00,0.04,0.26,0.00,0.15,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 19.05.00,3.72,6.41,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 19.06.00,4.73,6.50,8.26,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/08/2022 19.07.00,7.00,7.30,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 19.08.00,4.73,5.74,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 19.09.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 25/08/2022 19.10.00,3.97,5.91,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 19.11.00,4.48,6.37,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,0.51,0.73 25/08/2022 19.12.00,3.72,5.61,7.25,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 19.13.00,5.23,6.24,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/08/2022 19.14.00,3.72,5.11,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 25/08/2022 19.15.00,6.24,6.83,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 19.16.00,3.47,4.69,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 19.17.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 19.18.00,5.74,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/08/2022 19.19.00,3.22,5.57,7.25,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 25/08/2022 19.20.00,4.73,5.82,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 25/08/2022 19.21.00,3.72,5.78,9.02,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.46,0.73 25/08/2022 19.22.00,4.48,5.99,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 19.23.00,3.47,5.07,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 19.24.00,3.97,5.07,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 19.25.00,3.22,5.11,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/08/2022 19.26.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 25/08/2022 19.27.00,4.98,6.45,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/08/2022 19.28.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 19.29.00,4.48,5.74,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 19.30.00,3.47,6.12,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/08/2022 19.31.00,4.98,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,2.07 25/08/2022 19.32.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 19.33.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 19.34.00,3.97,5.32,7.25,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 19.35.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 25/08/2022 19.36.00,3.72,5.82,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 19.37.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 19.38.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 19.39.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 19.40.00,2.46,5.53,7.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/08/2022 19.41.00,2.96,5.78,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.95,2.07 25/08/2022 19.42.00,4.48,5.74,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/08/2022 19.43.00,3.72,5.19,8.51,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 19.44.00,3.72,5.65,7.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 19.45.00,2.96,5.07,7.00,0.00,0.09,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 19.46.00,3.97,5.78,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 19.47.00,3.72,4.90,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/08/2022 19.48.00,3.47,4.52,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/08/2022 19.49.00,4.22,5.36,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/08/2022 19.50.00,2.96,4.48,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 19.51.00,2.96,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,1.80 25/08/2022 19.52.00,3.97,5.32,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 25/08/2022 19.53.00,3.22,5.49,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 19.54.00,2.96,5.15,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 19.55.00,3.72,5.28,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 19.56.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/08/2022 19.57.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 19.58.00,2.96,4.90,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/08/2022 19.59.00,4.73,6.79,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 20.00.00,3.72,4.86,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 20.01.00,3.72,5.53,8.26,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.00,2.07 25/08/2022 20.02.00,2.96,5.86,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 20.03.00,3.22,4.98,7.25,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 20.04.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 20.05.00,2.96,4.56,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 20.06.00,3.72,5.49,7.76,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 20.07.00,2.71,5.32,7.76,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 20.08.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/08/2022 20.09.00,6.24,6.79,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 20.10.00,4.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 20.11.00,3.97,5.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 20.12.00,3.97,5.19,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 20.13.00,4.73,5.65,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 20.14.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 20.15.00,4.22,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/08/2022 20.16.00,3.97,6.45,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 20.17.00,6.24,6.71,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 20.18.00,3.72,4.60,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 20.19.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/08/2022 20.20.00,4.22,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/08/2022 20.21.00,3.72,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.82,2.33 25/08/2022 20.22.00,4.98,6.03,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 20.23.00,4.22,5.74,8.01,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/08/2022 20.24.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 20.25.00,3.97,5.57,7.76,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 20.26.00,2.71,4.86,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/08/2022 20.27.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 25/08/2022 20.28.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 20.29.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 20.30.00,2.96,4.98,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 20.31.00,2.21,6.03,8.26,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,2.07 25/08/2022 20.32.00,3.97,5.36,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 20.33.00,5.23,6.79,7.76,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 20.34.00,4.22,5.99,7.51,0.11,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 20.35.00,3.22,4.60,5.99,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 25/08/2022 20.36.00,3.72,5.53,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 20.37.00,3.22,5.74,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 20.38.00,4.48,5.65,7.25,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 20.39.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/08/2022 20.40.00,3.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 20.41.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 25/08/2022 20.42.00,4.48,6.12,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/08/2022 20.43.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/08/2022 20.44.00,2.71,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 20.45.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 20.46.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 20.47.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 20.48.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/08/2022 20.49.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 20.50.00,3.22,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/08/2022 20.51.00,4.22,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 25/08/2022 20.52.00,4.73,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 20.53.00,5.23,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 20.54.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/08/2022 20.55.00,3.97,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 20.56.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 25/08/2022 20.57.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 20.58.00,3.47,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 20.59.00,2.46,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 21.00.00,4.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/08/2022 21.01.00,4.22,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.53 25/08/2022 21.02.00,4.73,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 21.03.00,3.22,5.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 21.04.00,3.22,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 21.05.00,3.72,5.91,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/08/2022 21.06.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 21.07.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 21.08.00,3.22,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/08/2022 21.09.00,4.48,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/08/2022 21.10.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 21.11.00,2.46,5.82,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 21.12.00,2.71,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 21.13.00,2.46,3.93,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/08/2022 21.14.00,3.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 21.15.00,2.46,4.27,7.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.16.00,3.22,6.29,7.51,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.17.00,5.49,6.12,7.25,0.00,0.05,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 21.18.00,2.46,4.10,5.74,0.00,0.14,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 21.19.00,3.22,5.28,7.51,0.00,0.10,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.20.00,2.71,5.32,6.24,0.00,0.17,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.21.00,4.22,5.61,7.00,0.00,0.08,0.26,0.11,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.13,2.33 25/08/2022 21.22.00,2.96,5.23,8.51,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 21.23.00,3.22,4.94,6.75,0.11,0.21,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 21.24.00,2.96,4.52,7.00,0.11,0.31,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 21.25.00,3.72,5.28,7.00,0.26,0.28,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 25/08/2022 21.26.00,2.96,5.07,6.75,0.11,0.31,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 25/08/2022 21.27.00,3.47,5.02,6.75,0.11,0.33,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/08/2022 21.28.00,3.22,5.11,7.25,0.11,0.41,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/08/2022 21.29.00,3.22,4.73,6.75,0.11,0.26,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 21.30.00,2.21,4.60,7.25,0.11,0.28,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/08/2022 21.31.00,3.22,6.24,10.03,0.00,0.26,0.55,0.11,0.39,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.95,2.60 25/08/2022 21.32.00,3.47,4.73,6.75,0.26,0.41,0.55,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 21.33.00,4.22,6.12,7.25,0.26,0.41,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/08/2022 21.34.00,3.47,4.43,5.23,0.11,0.36,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.35.00,3.47,5.11,6.75,0.26,0.41,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 21.36.00,4.73,5.61,7.25,0.26,0.38,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.37.00,2.96,4.73,6.24,0.11,0.36,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 21.38.00,2.46,4.14,5.99,0.11,0.28,0.41,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 25/08/2022 21.39.00,2.96,5.36,6.75,0.00,0.26,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/08/2022 21.40.00,2.46,5.44,6.75,0.00,0.19,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 21.41.00,3.22,5.23,9.27,0.00,0.17,0.41,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 25/08/2022 21.42.00,3.97,5.07,6.24,0.11,0.31,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/08/2022 21.43.00,2.96,5.11,7.25,0.11,0.21,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 21.44.00,3.22,4.60,7.00,0.00,0.21,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/08/2022 21.45.00,2.71,3.59,4.22,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 21.46.00,4.98,6.33,7.00,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 21.47.00,5.23,6.20,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.48.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.49.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/08/2022 21.50.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 21.51.00,3.97,5.40,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.33 25/08/2022 21.52.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 21.53.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 21.54.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 25/08/2022 21.55.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/08/2022 21.56.00,2.71,3.93,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 21.57.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 21.58.00,4.22,5.86,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 21.59.00,3.22,4.14,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 25/08/2022 22.00.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 22.01.00,2.96,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 25/08/2022 22.02.00,2.46,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 22.03.00,2.71,4.69,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 22.04.00,2.96,4.94,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 25/08/2022 22.05.00,4.73,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/08/2022 22.06.00,3.72,5.19,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 22.07.00,3.47,5.28,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 22.08.00,3.97,5.23,7.25,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 22.09.00,2.96,4.94,7.00,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 22.10.00,3.22,5.74,7.25,0.00,0.04,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 22.11.00,4.48,6.16,7.51,0.00,0.26,0.55,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.69,1.80 25/08/2022 22.12.00,3.22,5.40,6.75,0.11,0.33,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 22.13.00,3.47,4.69,6.50,0.26,0.43,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 22.14.00,2.96,4.77,6.75,0.11,0.36,0.70,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 22.15.00,3.22,4.69,7.25,0.26,0.43,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/08/2022 22.16.00,1.70,4.39,5.99,0.26,0.38,0.55,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 22.17.00,3.22,5.07,5.99,0.26,0.33,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 22.18.00,3.22,4.65,7.00,0.11,0.23,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/08/2022 22.19.00,4.22,5.44,6.75,0.00,0.24,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 22.20.00,2.71,4.56,6.75,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 25/08/2022 22.21.00,3.47,5.44,7.25,0.11,0.31,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.00,2.07 25/08/2022 22.22.00,2.46,4.39,6.75,0.26,0.38,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 25/08/2022 22.23.00,1.95,4.52,6.50,0.26,0.43,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 22.24.00,3.72,5.65,7.25,0.00,0.31,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 22.25.00,2.21,4.22,5.74,0.26,0.33,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 22.26.00,3.22,5.36,7.00,0.26,0.36,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/08/2022 22.27.00,1.70,4.35,6.50,0.11,0.33,0.55,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 25/08/2022 22.28.00,2.21,4.39,5.74,0.41,0.50,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 22.29.00,5.49,6.03,7.51,0.41,0.53,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 22.30.00,2.71,4.81,6.75,0.41,0.58,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/08/2022 22.31.00,3.72,4.56,5.99,0.55,0.68,0.85,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.22,0.66,0.00,0.14,0.84,0.46,0.73,1.27 25/08/2022 22.32.00,3.97,5.65,6.50,0.55,0.65,0.85,0.00,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 22.33.00,2.71,4.90,6.50,0.41,0.53,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 22.34.00,3.22,4.94,8.01,0.26,0.43,0.70,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 22.35.00,3.22,5.49,7.51,0.26,0.33,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 22.36.00,3.47,4.35,5.74,0.11,0.33,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 25/08/2022 22.37.00,2.96,5.36,7.51,0.11,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/08/2022 22.38.00,2.46,4.77,7.51,0.11,0.36,0.55,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 22.39.00,3.72,4.94,6.75,0.11,0.28,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 25/08/2022 22.40.00,3.47,4.81,6.50,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 22.41.00,4.22,5.61,7.00,0.11,0.28,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.13,0.62,0.46,1.13,2.33 25/08/2022 22.42.00,2.21,5.19,6.75,0.11,0.21,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 22.43.00,2.96,5.07,7.76,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/08/2022 22.44.00,3.72,5.11,7.25,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 22.45.00,3.47,5.15,7.51,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 22.46.00,1.70,4.65,7.00,0.00,0.08,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 22.47.00,2.46,4.98,7.51,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 22.48.00,3.72,5.78,7.25,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/08/2022 22.49.00,4.98,6.03,6.75,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 22.50.00,4.22,5.19,6.50,0.26,0.26,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 22.51.00,4.48,5.32,6.24,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.61,1.53 25/08/2022 22.52.00,2.46,5.32,7.25,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 22.53.00,3.72,5.19,7.00,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 22.54.00,3.72,5.32,7.25,0.00,0.09,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 22.55.00,3.22,4.86,6.24,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 22.56.00,3.47,5.74,7.76,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 22.57.00,2.96,4.69,6.50,0.26,0.31,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 22.58.00,3.47,4.90,6.75,0.11,0.31,0.70,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 22.59.00,2.71,4.94,6.50,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/08/2022 23.00.00,2.96,5.19,7.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 23.01.00,3.72,6.03,8.77,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.46,0.91,1.80 25/08/2022 23.02.00,2.71,4.27,5.49,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/08/2022 23.03.00,2.71,4.81,7.00,0.00,0.08,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 25/08/2022 23.04.00,3.47,5.74,7.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 23.05.00,3.22,4.60,7.25,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 23.06.00,2.46,5.57,7.25,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/08/2022 23.07.00,4.22,5.61,6.75,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 23.08.00,2.96,4.27,6.50,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 23.09.00,3.22,5.28,7.51,0.11,0.11,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 23.10.00,4.48,5.07,6.24,0.11,0.18,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 23.11.00,2.96,5.44,8.01,0.11,0.16,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,0.84,0.46,1.22,2.60 25/08/2022 23.12.00,3.22,5.44,6.75,0.11,0.28,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 23.13.00,3.22,4.81,7.25,0.11,0.23,0.55,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 23.14.00,3.47,4.98,7.25,0.26,0.36,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/08/2022 23.15.00,3.47,4.81,5.99,0.11,0.18,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 23.16.00,4.73,5.70,6.24,0.11,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/08/2022 23.17.00,2.96,4.77,6.50,0.11,0.21,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/08/2022 23.18.00,2.46,5.57,7.00,0.00,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/08/2022 23.19.00,3.72,4.81,6.24,0.11,0.21,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 23.20.00,2.96,4.81,5.74,0.00,0.09,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 23.21.00,3.47,4.52,5.49,0.00,0.24,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.82,1.53 25/08/2022 23.22.00,4.48,5.49,6.24,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/08/2022 23.23.00,3.97,4.69,6.50,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 23.24.00,4.22,5.82,7.00,0.11,0.28,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 23.25.00,3.72,4.65,5.49,0.11,0.16,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/08/2022 23.26.00,2.71,6.24,7.76,0.11,0.18,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/08/2022 23.27.00,2.71,4.56,7.76,0.11,0.28,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 23.28.00,4.22,5.57,7.00,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 23.29.00,3.47,5.78,7.00,0.11,0.26,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/08/2022 23.30.00,2.46,3.85,5.49,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/08/2022 23.31.00,3.72,6.03,7.51,0.00,0.15,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.07 25/08/2022 23.32.00,3.22,4.77,6.75,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 23.33.00,2.71,4.27,5.99,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 23.34.00,2.21,4.35,7.51,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/08/2022 23.35.00,3.22,3.97,4.98,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 25/08/2022 23.36.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/08/2022 23.37.00,4.73,5.82,7.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/08/2022 23.38.00,2.46,4.48,7.25,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 25/08/2022 23.39.00,3.22,3.80,4.48,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 23.40.00,4.48,5.87,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/08/2022 23.41.00,4.73,6.08,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.82,2.60 25/08/2022 23.42.00,4.22,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/08/2022 23.43.00,5.99,7.17,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 25/08/2022 23.44.00,3.22,4.69,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 23.45.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/08/2022 23.46.00,3.97,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/08/2022 23.47.00,3.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 23.48.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/08/2022 23.49.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/08/2022 23.50.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 23.51.00,2.96,4.10,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.73,1.00 25/08/2022 23.52.00,3.47,6.50,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 23.53.00,4.48,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 23.54.00,3.22,5.36,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/08/2022 23.55.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/08/2022 23.56.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/08/2022 23.57.00,2.46,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/08/2022 23.58.00,2.46,5.32,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 25/08/2022 23.59.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 0.00.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 0.01.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 26/08/2022 0.02.00,3.22,4.52,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 0.03.00,2.21,4.56,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 0.04.00,2.96,5.19,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 0.05.00,2.46,5.40,7.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 0.06.00,3.22,5.40,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 0.07.00,2.96,4.60,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 0.08.00,4.22,5.65,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 0.09.00,2.21,5.23,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 0.10.00,2.46,4.10,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 0.11.00,3.72,5.91,8.51,0.00,0.09,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.53 26/08/2022 0.12.00,2.71,4.86,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 0.13.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 0.14.00,3.47,5.32,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 0.15.00,2.71,4.52,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 0.16.00,1.95,4.48,7.76,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 0.17.00,3.72,5.28,7.76,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 0.18.00,2.96,4.65,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 0.19.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/08/2022 0.20.00,2.96,5.32,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 0.21.00,4.73,6.24,8.01,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 26/08/2022 0.22.00,3.22,5.53,7.25,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 0.23.00,2.96,4.01,5.49,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 26/08/2022 0.24.00,2.71,4.65,5.99,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 0.25.00,3.97,4.73,5.99,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 26/08/2022 0.26.00,3.47,5.65,7.00,0.00,0.18,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 0.27.00,5.99,6.45,7.25,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 26/08/2022 0.28.00,3.97,5.82,7.00,0.00,0.24,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 0.29.00,1.95,3.30,4.22,0.11,0.13,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 26/08/2022 0.30.00,3.22,5.19,7.00,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 0.31.00,1.95,4.98,6.75,0.00,0.17,0.41,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.10,0.62,0.46,0.95,2.60 26/08/2022 0.32.00,3.47,4.81,7.00,0.00,0.19,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 0.33.00,2.71,3.51,4.73,0.00,0.17,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 0.34.00,3.47,4.48,5.23,0.00,0.09,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 26/08/2022 0.35.00,6.24,6.79,7.51,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 0.36.00,3.22,5.70,8.26,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 0.37.00,2.21,3.68,4.98,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 26/08/2022 0.38.00,3.47,5.44,6.75,0.00,0.15,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 0.39.00,2.71,5.07,7.00,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 0.40.00,2.71,4.44,7.51,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 26/08/2022 0.41.00,3.22,4.81,5.74,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.13,2.60 26/08/2022 0.42.00,2.96,4.31,7.51,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 0.43.00,3.97,5.40,7.25,0.00,0.19,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 0.44.00,2.96,4.65,7.76,0.11,0.28,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 0.45.00,3.47,5.19,6.24,0.00,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 0.46.00,3.22,5.11,7.51,0.00,0.29,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 0.47.00,2.71,5.23,7.51,0.11,0.21,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/08/2022 0.48.00,2.96,3.89,5.74,0.00,0.19,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 0.49.00,3.47,4.86,7.51,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 0.50.00,3.47,4.48,5.23,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 0.51.00,3.22,5.07,6.24,0.00,0.14,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,0.20,0.82,2.07 26/08/2022 0.52.00,3.22,6.03,7.51,0.00,0.09,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 0.53.00,2.71,4.43,6.24,0.00,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 0.54.00,2.46,3.59,5.49,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 0.55.00,2.46,3.38,4.73,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 0.56.00,2.71,4.52,6.75,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 0.57.00,2.96,3.68,4.98,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 0.58.00,3.97,5.28,7.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 0.59.00,2.96,3.64,4.73,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 26/08/2022 1.00.00,4.73,6.20,7.51,0.00,0.09,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/08/2022 1.01.00,2.71,5.61,6.75,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 26/08/2022 1.02.00,3.22,5.91,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 26/08/2022 1.03.00,2.71,5.28,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.04.00,2.71,5.36,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 1.05.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.06.00,1.95,4.81,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 1.07.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 1.08.00,2.96,4.31,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.09.00,2.46,4.86,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/08/2022 1.10.00,3.97,5.19,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 1.11.00,3.72,6.54,9.27,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.80 26/08/2022 1.12.00,2.71,4.65,7.25,0.26,0.33,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 1.13.00,4.22,5.70,7.51,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 1.14.00,3.97,5.15,5.99,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/08/2022 1.15.00,3.22,4.86,6.50,0.00,0.09,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 26/08/2022 1.16.00,2.96,5.32,6.50,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.17.00,2.71,3.30,3.97,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 1.18.00,4.73,5.82,7.76,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 1.19.00,3.22,5.15,7.25,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 1.20.00,3.22,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 26/08/2022 1.21.00,2.71,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,1.80 26/08/2022 1.22.00,2.46,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 26/08/2022 1.23.00,3.72,4.52,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 1.24.00,3.22,4.52,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.25.00,4.73,6.08,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 26/08/2022 1.26.00,3.47,5.19,7.76,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 1.27.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 1.28.00,2.96,5.36,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 1.29.00,2.71,5.28,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 1.30.00,1.95,5.49,6.75,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 1.31.00,3.72,5.02,6.50,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.33 26/08/2022 1.32.00,4.22,5.91,8.01,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 1.33.00,4.98,6.37,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 1.34.00,2.96,4.52,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 1.35.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 1.36.00,1.95,4.81,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.37.00,3.72,6.08,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.38.00,2.46,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 1.39.00,4.98,5.44,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 1.40.00,2.21,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/08/2022 1.41.00,2.96,4.77,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.88,2.07 26/08/2022 1.42.00,3.47,6.20,9.02,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 1.43.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 1.44.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 1.45.00,4.73,6.37,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 1.46.00,3.97,5.15,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 26/08/2022 1.47.00,2.96,4.44,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 26/08/2022 1.48.00,2.96,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 26/08/2022 1.49.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.50.00,3.47,4.86,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 26/08/2022 1.51.00,4.98,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.82,1.27 26/08/2022 1.52.00,5.23,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 26/08/2022 1.53.00,5.99,6.75,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 1.54.00,5.49,6.62,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 1.55.00,5.99,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 26/08/2022 1.56.00,4.48,6.16,7.25,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 1.57.00,5.49,6.33,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 26/08/2022 1.58.00,4.98,6.03,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 1.59.00,3.72,5.91,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 2.00.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 2.01.00,3.72,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.46,1.27,2.60 26/08/2022 2.02.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 2.03.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 2.04.00,2.71,4.06,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 2.05.00,3.72,5.36,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 2.06.00,2.71,4.69,8.51,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/08/2022 2.07.00,3.72,5.61,7.51,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 2.08.00,4.22,4.90,5.49,0.00,0.19,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 2.09.00,2.96,4.86,6.75,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 2.10.00,3.72,4.90,6.50,0.11,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 2.11.00,4.48,5.44,6.50,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.87 26/08/2022 2.12.00,3.97,4.77,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 2.13.00,2.96,4.86,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 26/08/2022 2.14.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 2.15.00,2.96,4.90,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 2.16.00,4.73,6.33,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 2.17.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 26/08/2022 2.18.00,3.47,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 2.19.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 2.20.00,4.22,6.03,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 2.21.00,3.47,4.90,6.24,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.09,2.60 26/08/2022 2.22.00,3.72,5.44,6.75,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 2.23.00,2.46,5.44,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 2.24.00,2.71,4.31,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 2.25.00,3.72,4.52,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 26/08/2022 2.26.00,2.96,4.65,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 2.27.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 26/08/2022 2.28.00,3.47,6.12,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 26/08/2022 2.29.00,3.22,5.28,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 26/08/2022 2.30.00,2.71,4.69,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 26/08/2022 2.31.00,3.72,5.95,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.04,1.27 26/08/2022 2.32.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 2.33.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 2.34.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 2.35.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 26/08/2022 2.36.00,3.22,4.43,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 2.37.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 2.38.00,3.97,5.57,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 26/08/2022 2.39.00,3.72,4.60,5.49,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 2.40.00,5.23,6.08,7.51,0.00,0.13,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 2.41.00,4.48,5.91,8.01,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.82,1.00 26/08/2022 2.42.00,3.72,5.74,8.01,0.26,0.31,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/08/2022 2.43.00,2.71,4.35,6.75,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 2.44.00,3.22,4.65,6.75,0.26,0.48,0.70,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 2.45.00,2.96,3.64,4.98,0.26,0.41,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 2.46.00,2.96,5.65,7.00,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 26/08/2022 2.47.00,2.46,4.01,5.74,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 26/08/2022 2.48.00,2.96,4.94,7.00,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 2.49.00,3.22,4.27,5.23,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 2.50.00,3.22,5.02,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 2.51.00,4.22,5.19,6.50,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.00,1.53 26/08/2022 2.52.00,3.97,5.65,6.50,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 2.53.00,2.71,4.01,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/08/2022 2.54.00,3.97,5.49,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 26/08/2022 2.55.00,2.96,3.89,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 26/08/2022 2.56.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 26/08/2022 2.57.00,5.49,6.16,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 26/08/2022 2.58.00,3.22,4.60,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 26/08/2022 2.59.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.00.00,4.22,5.19,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 3.01.00,3.47,5.95,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.95,2.33 26/08/2022 3.02.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 3.03.00,3.72,5.57,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 3.04.00,2.71,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.05.00,2.71,4.22,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.06.00,2.71,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 3.07.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 3.08.00,2.71,4.22,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 3.09.00,2.46,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 3.10.00,2.46,3.85,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 26/08/2022 3.11.00,3.22,4.81,6.50,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,2.33 26/08/2022 3.12.00,2.96,4.14,4.98,0.00,0.12,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 3.13.00,4.73,6.08,7.51,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.14.00,2.96,4.77,6.50,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 3.15.00,3.47,4.77,6.75,0.11,0.23,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 26/08/2022 3.16.00,3.72,4.94,7.00,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 3.17.00,4.73,6.16,7.76,0.11,0.28,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 3.18.00,5.49,6.03,7.00,0.11,0.33,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 3.19.00,2.96,4.01,4.98,0.11,0.28,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 3.20.00,3.22,4.31,6.50,0.00,0.20,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.21.00,5.23,6.58,7.51,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.09,1.80 26/08/2022 3.22.00,4.98,5.86,6.75,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 3.23.00,2.96,4.52,6.50,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 3.24.00,3.22,4.77,5.99,0.00,0.17,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.25.00,2.71,5.61,7.25,0.11,0.13,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 3.26.00,4.48,5.87,6.75,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/08/2022 3.27.00,5.74,6.24,6.75,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 3.28.00,4.73,6.20,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 3.29.00,5.49,6.54,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 3.30.00,3.47,4.69,6.24,0.00,0.09,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 26/08/2022 3.31.00,2.21,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.52,0.73,0.95,1.53 26/08/2022 3.32.00,3.97,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 3.33.00,3.22,3.97,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 26/08/2022 3.34.00,3.47,5.28,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.35.00,2.96,5.07,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 3.36.00,4.22,5.32,6.24,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 3.37.00,2.21,3.68,5.49,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 26/08/2022 3.38.00,4.48,5.15,5.74,0.00,0.09,0.11,0.00,0.14,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 3.39.00,3.72,4.94,6.50,0.00,0.12,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 3.40.00,4.48,5.78,6.75,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 3.41.00,4.48,5.07,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 26/08/2022 3.42.00,3.47,5.23,6.50,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.43.00,3.22,4.18,5.23,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 3.44.00,4.22,5.86,7.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.45.00,3.72,4.94,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 3.46.00,2.71,4.98,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 3.47.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.48.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 26/08/2022 3.49.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 3.50.00,4.48,5.36,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 3.51.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.91,1.80 26/08/2022 3.52.00,1.95,4.39,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 3.53.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/08/2022 3.54.00,2.46,5.53,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 3.55.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 3.56.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 3.57.00,2.71,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 3.58.00,3.97,5.44,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/08/2022 3.59.00,3.72,5.32,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 4.00.00,2.96,5.23,7.00,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.01.00,5.74,6.37,7.25,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 26/08/2022 4.02.00,3.72,5.36,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 4.03.00,5.49,6.29,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 4.04.00,2.96,5.57,7.00,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 4.05.00,3.47,4.22,4.98,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.06.00,3.97,5.11,5.99,0.00,0.19,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.07.00,5.74,6.29,7.51,0.11,0.18,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.08.00,3.22,4.77,5.99,0.00,0.24,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 4.09.00,3.72,5.15,7.51,0.26,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 4.10.00,3.47,4.60,6.75,0.11,0.31,0.41,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 4.11.00,2.46,5.02,6.75,0.11,0.38,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 26/08/2022 4.12.00,3.97,5.40,6.75,0.00,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 4.13.00,2.71,4.65,5.99,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 26/08/2022 4.14.00,3.47,5.32,6.50,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 26/08/2022 4.15.00,2.46,3.13,3.97,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 26/08/2022 4.16.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 4.17.00,3.72,5.28,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 26/08/2022 4.18.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/08/2022 4.19.00,2.71,4.69,5.99,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 4.20.00,4.73,5.91,8.51,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.21.00,3.22,5.65,8.77,0.00,0.15,0.55,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.13,2.07 26/08/2022 4.22.00,3.47,5.15,7.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 4.23.00,3.47,5.49,7.76,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.24.00,3.72,5.40,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 4.25.00,3.72,5.07,7.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 4.26.00,2.21,4.60,5.99,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 26/08/2022 4.27.00,3.47,4.01,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 4.28.00,3.22,5.61,7.25,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/08/2022 4.29.00,3.47,5.02,6.24,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 4.30.00,2.46,3.80,5.49,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 4.31.00,3.22,5.44,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.36,3.14 26/08/2022 4.32.00,2.96,4.52,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 4.33.00,3.72,5.61,7.76,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 26/08/2022 4.34.00,3.47,4.27,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.35.00,2.71,3.72,4.73,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 26/08/2022 4.36.00,3.22,4.65,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 4.37.00,4.48,4.94,6.24,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 4.38.00,3.97,5.15,7.25,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 4.39.00,4.48,6.33,7.76,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 4.40.00,2.96,4.52,6.50,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 26/08/2022 4.41.00,3.72,5.91,7.76,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.46,1.18,2.60 26/08/2022 4.42.00,3.22,4.77,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.43.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 4.44.00,2.46,4.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.45.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 4.46.00,1.70,4.06,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 26/08/2022 4.47.00,3.97,4.81,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 26/08/2022 4.48.00,4.22,5.40,6.75,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 4.49.00,2.71,4.18,5.49,0.00,0.15,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 4.50.00,1.95,4.31,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 4.51.00,2.46,5.32,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.09,2.33 26/08/2022 4.52.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 4.53.00,3.22,4.94,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 26/08/2022 4.54.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 4.55.00,2.46,4.27,6.75,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 26/08/2022 4.56.00,3.97,4.98,5.74,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 4.57.00,2.96,4.65,6.50,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 4.58.00,3.47,5.53,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 4.59.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 26/08/2022 5.00.00,3.72,4.65,6.75,0.00,0.00,0.00,0.11,0.19,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.00 26/08/2022 5.01.00,3.72,5.23,8.51,0.00,0.10,0.26,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.22,2.60 26/08/2022 5.02.00,3.22,4.90,7.51,0.11,0.21,0.26,0.11,0.19,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 5.03.00,3.22,4.39,5.49,0.11,0.23,0.41,0.11,0.14,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 5.04.00,4.48,5.36,7.51,0.00,0.14,0.26,0.00,0.18,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 26/08/2022 5.05.00,3.97,5.95,8.01,0.11,0.21,0.26,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,1.00 26/08/2022 5.06.00,3.72,5.49,7.00,0.00,0.14,0.41,0.00,0.11,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,0.73 26/08/2022 5.07.00,3.47,5.11,6.75,0.00,0.07,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.61,1.00 26/08/2022 5.08.00,4.22,4.94,5.99,0.00,0.12,0.26,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.78,1.00 26/08/2022 5.09.00,3.72,5.07,6.24,0.00,0.05,0.11,0.00,0.13,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 5.10.00,3.97,5.61,7.00,0.00,0.17,0.26,0.00,0.09,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.73,0.73 26/08/2022 5.11.00,3.97,5.65,9.27,0.00,0.19,0.55,0.11,0.24,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.46,0.87,2.07 26/08/2022 5.12.00,3.47,5.11,7.25,0.11,0.26,0.41,0.27,0.27,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.46,0.69,1.27 26/08/2022 5.13.00,4.22,6.29,8.01,0.41,0.48,0.55,0.27,0.34,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.46,0.64,0.73 26/08/2022 5.14.00,4.98,6.08,8.26,0.41,0.60,0.70,0.27,0.39,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,0.64,1.00 26/08/2022 5.15.00,4.22,6.33,8.01,0.70,0.78,0.85,0.42,0.62,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.20,0.60,1.00 26/08/2022 5.16.00,4.98,5.91,7.00,0.85,1.10,1.29,0.57,0.67,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.23,0.48,0.39,0.73,1.07,0.46,0.73,1.00 26/08/2022 5.17.00,6.24,7.13,8.01,1.15,1.27,1.44,0.73,0.90,1.03,0.15,0.15,0.16,0.00,0.00,0.00,0.31,0.48,0.66,0.62,0.96,1.07,0.20,0.64,1.00 26/08/2022 5.18.00,5.74,7.17,8.51,1.15,1.42,1.74,0.88,0.95,1.03,0.17,0.17,0.18,0.00,0.00,0.00,0.66,0.80,1.01,0.84,1.18,1.52,0.73,0.91,1.27 26/08/2022 5.19.00,5.49,7.84,9.78,1.44,1.64,1.74,1.18,1.29,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.80,1.01,1.29,1.44,1.52,0.46,0.73,1.00 26/08/2022 5.20.00,4.98,7.21,8.51,1.59,1.91,2.18,1.03,1.21,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.66,0.92,1.19,1.52,1.82,2.20,0.46,0.69,1.00 26/08/2022 5.21.00,8.26,8.94,9.78,1.89,2.13,2.48,0.88,1.49,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.36,1.71,1.97,2.27,2.65,0.46,0.95,2.07 26/08/2022 5.22.00,5.74,6.96,9.27,2.03,2.33,2.63,1.64,1.69,1.95,0.26,0.27,0.29,0.01,0.01,0.01,1.19,1.42,1.54,1.74,2.04,2.20,0.46,0.78,1.00 26/08/2022 5.23.00,5.99,7.97,9.52,2.33,2.50,2.77,1.80,1.90,2.25,0.29,0.31,0.32,0.01,0.01,0.01,1.71,1.77,2.06,2.20,2.53,2.87,0.20,0.69,1.00 26/08/2022 5.24.00,7.00,8.77,10.03,2.48,2.73,2.92,1.95,2.05,2.41,0.33,0.34,0.36,0.01,0.01,0.01,2.06,2.24,2.42,2.20,2.61,2.87,0.46,0.78,1.00 26/08/2022 5.25.00,6.75,8.89,10.03,3.07,3.19,3.37,2.10,2.25,2.41,0.36,0.38,0.39,0.01,0.01,0.01,2.42,2.77,3.12,2.87,3.02,3.10,0.73,0.78,1.00 26/08/2022 5.26.00,6.75,9.10,10.53,3.37,3.69,3.96,2.25,2.59,2.71,0.40,0.41,0.43,0.01,0.01,0.01,2.59,3.03,3.29,3.32,3.43,3.77,0.46,0.69,1.00 26/08/2022 5.27.00,7.51,8.51,9.78,3.81,4.03,4.26,2.56,2.79,3.17,0.44,0.46,0.48,0.01,0.01,0.02,3.29,3.53,3.65,3.55,3.62,3.77,0.20,0.64,1.00 26/08/2022 5.28.00,8.26,9.86,11.80,4.40,4.58,4.85,3.02,3.15,3.32,0.48,0.50,0.52,0.02,0.02,0.02,3.65,4.23,4.70,3.77,4.41,4.90,0.46,0.64,1.00 26/08/2022 5.29.00,8.77,11.21,12.30,5.00,5.47,5.88,3.63,3.88,4.24,0.53,0.55,0.57,0.02,0.02,0.02,4.70,5.20,5.93,4.90,5.12,5.35,0.46,0.64,0.73 26/08/2022 5.30.00,9.52,11.00,12.80,6.03,6.38,6.92,4.24,4.52,4.85,0.58,0.60,0.62,0.02,0.02,0.02,5.58,6.05,6.46,5.57,6.03,6.70,0.20,0.64,1.27 26/08/2022 5.31.00,11.54,12.93,14.82,6.77,7.19,7.51,4.24,5.03,5.62,0.63,0.65,0.67,0.02,0.02,0.02,6.81,7.19,7.51,6.70,7.15,8.28,0.46,0.87,1.80 26/08/2022 5.32.00,12.30,14.15,15.08,7.66,8.08,8.40,5.46,5.72,6.08,0.68,0.70,0.73,0.02,0.02,0.02,7.34,7.81,8.04,7.38,7.87,8.50,0.46,0.73,1.00 26/08/2022 5.33.00,12.05,12.43,13.06,8.40,8.75,8.99,6.08,6.38,6.69,0.74,0.76,0.78,0.03,0.03,0.03,8.04,8.54,8.92,8.05,8.47,8.95,0.46,0.78,1.00 26/08/2022 5.34.00,13.31,14.02,15.58,9.14,9.64,10.03,6.69,6.89,7.15,0.79,0.82,0.84,0.03,0.03,0.03,8.92,9.45,9.98,9.18,9.44,9.86,0.46,0.55,0.73 26/08/2022 5.35.00,15.33,15.87,16.59,10.03,10.28,10.47,7.15,7.40,7.61,0.85,0.88,0.90,0.03,0.03,0.03,9.98,10.33,10.68,9.63,10.12,10.53,0.46,0.78,1.00 26/08/2022 5.36.00,14.32,15.45,16.59,10.47,10.89,11.36,7.45,7.83,8.22,0.91,0.94,0.96,0.03,0.03,0.03,10.68,11.12,11.56,10.53,11.02,11.43,0.20,0.60,1.00 26/08/2022 5.37.00,15.83,16.84,18.10,11.51,11.83,11.96,8.06,8.40,8.52,0.97,1.00,1.03,0.03,0.04,0.04,11.56,12.00,12.26,11.88,12.00,12.11,0.20,0.82,1.27 26/08/2022 5.38.00,15.83,17.18,18.61,11.96,12.55,12.99,8.68,9.01,9.29,1.04,1.07,1.09,0.04,0.04,0.04,12.26,12.85,13.32,12.56,12.79,13.24,0.20,0.64,1.00 26/08/2022 5.39.00,18.61,19.58,20.63,12.99,13.29,13.58,9.44,9.59,9.75,1.10,1.13,1.16,0.04,0.04,0.04,13.14,13.46,13.67,12.78,13.39,13.91,0.73,0.78,1.00 26/08/2022 5.40.00,17.60,19.20,20.38,13.58,14.03,14.47,9.59,10.00,10.36,1.17,1.20,1.23,0.04,0.04,0.04,14.02,14.34,14.90,13.91,14.10,14.36,0.46,0.87,1.27 26/08/2022 5.41.00,19.62,20.96,21.89,14.47,14.94,15.51,10.36,10.79,11.12,1.24,1.27,1.30,0.04,0.05,0.05,14.72,15.34,15.60,14.59,15.11,15.71,0.46,0.95,1.53 26/08/2022 5.42.00,19.87,96.67,472.83,15.36,15.61,16.10,11.27,11.45,11.73,1.31,1.34,1.37,0.05,0.05,0.05,15.95,16.19,16.48,15.26,15.75,16.16,0.20,0.60,1.00 26/08/2022 5.43.00,20.38,21.72,23.15,15.95,16.47,16.69,11.73,11.99,12.35,1.38,1.41,1.45,0.05,0.05,0.05,16.83,17.21,17.36,16.39,16.54,16.84,0.20,0.78,1.53 26/08/2022 5.44.00,20.88,22.94,24.16,17.14,17.29,17.73,12.35,12.60,12.80,1.46,1.49,1.52,0.05,0.05,0.05,17.36,17.92,18.41,17.07,17.29,17.52,0.73,0.91,1.00 26/08/2022 5.45.00,22.90,23.91,24.92,17.73,18.13,18.47,12.96,13.24,13.72,1.53,1.57,1.60,0.06,0.06,0.06,18.24,18.82,19.47,17.74,18.00,18.42,0.73,0.91,1.00 26/08/2022 5.46.00,20.88,22.90,25.42,18.62,18.91,19.36,13.72,13.90,14.18,1.61,1.64,1.68,0.06,0.06,0.06,19.29,19.76,20.35,18.42,19.13,19.54,0.46,0.73,1.00 26/08/2022 5.47.00,23.15,24.66,26.94,19.36,19.83,20.10,14.18,14.54,14.79,1.69,1.72,1.76,0.06,0.06,0.06,20.17,20.58,20.88,19.32,19.77,20.22,0.73,0.82,1.00 26/08/2022 5.48.00,24.41,26.31,27.44,20.10,20.54,20.99,14.94,15.12,15.40,1.77,1.80,1.84,0.06,0.07,0.07,21.05,21.58,21.93,20.22,20.60,20.90,0.73,0.87,1.00 26/08/2022 5.49.00,23.91,25.97,28.20,20.99,21.41,21.73,15.56,15.71,16.01,1.85,1.89,1.92,0.07,0.07,0.07,22.11,22.52,22.63,20.90,21.42,21.80,0.46,0.73,1.00 26/08/2022 5.50.00,25.93,26.73,27.95,21.73,22.22,22.47,16.17,16.35,16.63,1.94,1.97,2.01,0.07,0.07,0.07,23.16,23.51,24.04,22.02,22.40,22.70,0.20,0.78,1.27 26/08/2022 5.51.00,26.43,28.24,30.22,22.47,23.26,23.80,16.63,16.91,17.24,2.03,2.06,2.09,0.07,0.08,0.08,24.04,24.39,24.74,23.15,23.60,24.50,0.46,0.95,2.33 26/08/2022 5.52.00,27.44,29.08,30.97,23.95,24.79,25.73,17.24,17.47,17.85,2.11,2.15,2.18,0.08,0.08,0.08,24.92,25.42,25.97,23.60,24.31,24.95,0.73,0.87,1.00 26/08/2022 5.53.00,28.95,30.93,32.49,26.02,26.79,27.50,17.85,18.28,18.61,2.20,2.24,2.27,0.08,0.08,0.08,25.97,26.62,27.03,24.95,25.40,26.08,0.46,0.82,1.27 26/08/2022 5.54.00,29.71,31.27,32.74,27.50,27.70,27.80,18.77,19.28,19.84,2.29,2.33,2.37,0.08,0.09,0.09,27.20,27.70,28.08,26.08,26.53,26.76,0.20,0.78,1.00 26/08/2022 5.55.00,30.22,31.52,32.99,27.80,28.19,28.54,20.14,20.68,21.06,2.38,2.44,2.50,0.09,0.09,0.10,28.44,28.79,29.31,27.21,27.77,28.33,1.00,1.09,1.27 26/08/2022 5.56.00,31.23,32.70,34.76,28.24,28.61,28.98,21.21,21.49,21.82,2.53,2.59,2.65,0.10,0.11,0.12,29.67,30.08,30.55,28.56,28.71,29.01,0.73,1.00,1.27 26/08/2022 5.57.00,33.25,39.26,44.60,29.13,29.60,30.02,22.13,22.46,22.74,2.67,2.71,2.76,0.12,0.12,0.12,30.55,30.90,31.42,29.23,29.68,30.13,1.00,1.22,1.27 26/08/2022 5.58.00,46.37,50.78,54.69,30.46,30.56,30.76,22.28,22.54,22.74,2.78,2.82,2.86,0.12,0.13,0.13,31.60,32.07,32.48,29.91,30.32,30.59,1.00,1.31,1.53 26/08/2022 5.59.00,53.69,55.75,58.48,31.06,31.28,31.65,22.59,22.97,23.35,2.88,2.92,2.96,0.13,0.13,0.13,32.48,33.04,33.53,30.81,31.34,31.71,1.27,1.44,1.53 26/08/2022 6.00.00,56.21,58.10,60.50,31.50,31.82,32.24,23.35,23.51,23.66,2.98,3.02,3.07,0.13,0.13,0.14,33.89,34.32,34.76,31.26,31.82,32.16,1.53,1.98,2.60 26/08/2022 6.01.00,59.49,62.10,64.03,32.39,32.93,33.28,23.51,23.94,24.42,3.09,3.13,3.18,0.14,0.14,0.14,34.94,35.82,37.23,32.16,32.58,32.84,2.60,4.07,6.34 26/08/2022 6.02.00,63.02,64.28,66.05,33.43,33.97,34.46,24.27,24.55,25.04,3.20,3.24,3.29,0.14,0.14,0.15,37.75,40.57,43.38,32.84,33.51,33.97,7.67,9.32,11.14 26/08/2022 6.03.00,65.04,66.98,68.57,34.76,35.30,35.94,24.73,25.14,25.65,3.30,3.35,3.39,0.15,0.15,0.15,44.96,49.27,53.93,33.74,34.12,34.42,12.48,17.37,20.49 26/08/2022 6.04.00,65.80,70.55,74.38,36.09,36.36,36.68,25.49,25.83,26.26,3.41,3.46,3.51,0.15,0.15,0.16,56.04,59.88,63.95,34.64,35.02,35.32,21.82,37.89,61.34 26/08/2022 6.05.00,74.38,77.03,79.93,36.83,37.25,38.02,26.41,26.77,27.18,3.52,3.57,3.62,0.16,0.16,0.16,65.36,68.05,70.45,35.32,35.96,36.22,72.55,103.34,138.23 26/08/2022 6.06.00,79.42,81.70,83.71,37.72,38.36,39.20,27.18,27.58,28.09,3.64,3.69,3.74,0.16,0.16,0.17,70.98,72.94,74.85,36.67,36.97,37.12,152.91,190.02,222.06 26/08/2022 6.07.00,85.98,87.88,89.77,40.09,41.64,42.90,27.94,28.27,28.70,3.76,3.79,3.82,0.17,0.17,0.17,75.73,78.01,80.12,37.34,37.57,37.80,236.48,261.84,280.53 26/08/2022 6.08.00,89.77,91.92,93.81,43.94,44.41,44.68,28.55,28.83,29.16,3.83,3.87,3.91,0.16,0.17,0.17,80.30,81.56,82.58,38.02,38.13,38.47,283.20,286.85,289.87 26/08/2022 6.09.00,93.30,96.54,99.86,42.61,43.35,44.23,29.32,29.57,29.78,3.93,3.99,4.06,0.17,0.17,0.17,83.46,84.58,85.75,38.47,38.73,38.92,292.01,294.68,297.61 26/08/2022 6.10.00,97.09,98.48,99.61,41.72,41.92,42.31,29.78,30.13,30.54,4.08,4.15,4.20,0.17,0.18,0.18,86.28,87.57,88.74,38.92,39.18,39.37,298.68,301.84,304.82 26/08/2022 6.11.00,100.37,102.56,103.40,41.72,42.24,42.75,30.08,30.72,31.15,4.23,4.29,4.34,0.18,0.19,0.19,89.97,90.79,91.90,39.82,40.27,41.40,308.29,310.25,313.10 26/08/2022 6.12.00,103.65,105.67,108.70,43.20,44.16,45.27,31.46,31.61,31.92,4.36,4.42,4.47,0.19,0.20,0.20,92.43,93.66,94.89,40.05,40.35,40.95,313.90,317.50,321.11 26/08/2022 6.13.00,107.18,109.16,111.22,46.01,47.00,47.79,32.22,32.43,32.68,4.49,4.54,4.59,0.20,0.20,0.21,95.59,96.65,97.70,40.72,41.21,41.63,321.91,324.22,326.72 26/08/2022 6.14.00,109.45,112.78,115.01,47.20,47.89,48.38,32.83,33.04,33.29,4.62,4.67,4.72,0.21,0.21,0.21,98.41,99.67,100.87,41.85,42.19,42.30,327.52,329.92,332.05 26/08/2022 6.15.00,113.49,114.92,117.02,46.46,46.75,47.20,33.44,33.75,34.06,4.74,4.79,4.85,0.21,0.21,0.21,101.22,102.27,103.33,42.30,42.75,43.20,332.59,334.86,336.33 26/08/2022 6.16.00,115.76,117.87,119.80,46.75,46.95,47.20,34.21,34.44,34.51,4.87,4.92,4.97,0.22,0.22,0.22,103.68,105.00,106.32,42.75,43.32,43.88,337.13,339.53,341.40 26/08/2022 6.17.00,117.78,121.15,124.09,47.20,47.57,47.79,34.67,34.95,35.28,5.00,5.04,5.08,0.22,0.22,0.22,106.85,108.02,109.31,43.88,44.03,44.10,342.20,344.96,347.81 26/08/2022 6.18.00,122.07,124.26,127.37,47.94,48.50,49.12,35.43,35.66,36.04,5.10,5.14,5.17,0.22,0.22,0.22,109.83,111.09,112.47,44.10,44.93,45.23,348.34,351.01,353.68 26/08/2022 6.19.00,125.60,127.37,129.89,49.27,49.79,50.16,36.04,36.35,36.66,5.19,5.25,5.31,0.22,0.22,0.23,112.82,114.40,115.81,45.23,45.57,46.13,355.01,357.11,359.55 26/08/2022 6.20.00,128.63,131.95,133.93,50.45,51.37,52.38,36.81,37.09,37.42,5.34,5.40,5.47,0.23,0.23,0.23,116.16,117.51,118.80,46.36,46.77,47.03,360.09,362.53,364.63 26/08/2022 6.21.00,132.67,133.93,135.19,52.82,54.48,56.82,36.96,37.67,38.18,5.48,5.52,5.55,0.23,0.23,0.23,120.03,120.73,121.96,47.26,47.52,47.93,367.83,368.72,369.70 26/08/2022 6.22.00,135.45,136.12,136.96,57.71,58.87,60.08,38.18,38.52,38.80,5.56,5.59,5.62,0.23,0.23,0.23,122.32,123.66,124.95,47.71,48.27,48.84,371.30,373.48,375.31 26/08/2022 6.23.00,137.97,138.89,139.74,60.52,62.30,64.52,38.95,39.33,39.71,5.63,5.68,5.75,0.23,0.23,0.24,125.31,126.51,127.59,48.39,48.87,49.29,376.91,378.55,380.11 26/08/2022 6.24.00,141.50,144.57,148.06,65.26,67.04,69.26,39.71,40.07,40.48,5.78,5.89,6.02,0.24,0.25,0.26,128.29,129.67,130.93,49.06,49.51,49.96,381.71,383.98,386.52 26/08/2022 6.25.00,145.29,146.84,149.58,70.00,71.83,72.96,40.48,40.94,41.24,6.06,6.16,6.23,0.26,0.27,0.27,131.81,132.95,134.27,49.96,50.23,50.41,387.32,389.46,391.86 26/08/2022 6.26.00,147.05,150.38,152.10,69.55,71.46,72.66,41.55,41.83,42.16,6.25,6.29,6.31,0.27,0.27,0.27,134.97,136.15,137.44,50.64,51.16,51.54,392.66,394.35,395.86 26/08/2022 6.27.00,152.61,154.79,156.64,69.70,71.43,73.40,42.16,42.52,42.77,6.35,6.42,6.49,0.27,0.27,0.28,138.14,139.34,140.78,51.54,51.88,52.22,397.46,399.51,401.74 26/08/2022 6.28.00,155.63,157.48,159.17,74.89,76.88,78.29,42.92,43.23,43.38,6.53,6.61,6.67,0.28,0.29,0.30,141.30,142.65,143.94,52.22,52.44,52.67,402.80,404.72,406.54 26/08/2022 6.29.00,157.40,159.04,160.43,78.14,81.20,84.36,43.84,43.94,44.15,6.70,6.76,6.82,0.30,0.30,0.30,144.64,145.85,147.10,52.67,53.08,53.57,407.08,408.72,410.28 26/08/2022 6.30.00,161.94,165.14,167.49,83.47,85.37,88.66,44.15,44.68,45.06,6.85,6.91,6.97,0.30,0.31,0.31,147.46,148.78,149.92,53.34,53.83,54.24,411.35,413.17,415.35 26/08/2022 6.31.00,165.98,168.80,170.52,89.99,94.36,98.28,44.76,45.52,45.83,7.00,7.06,7.12,0.31,0.31,0.31,151.15,152.38,153.61,54.69,54.96,55.37,416.15,418.42,420.16 26/08/2022 6.32.00,168.50,170.27,172.79,100.21,104.20,108.65,45.98,46.44,46.90,7.15,7.21,7.27,0.32,0.32,0.32,153.96,155.40,156.60,54.92,55.52,55.82,421.23,422.61,424.43 26/08/2022 6.33.00,171.78,174.22,177.84,111.61,117.23,122.42,47.21,47.64,47.97,7.30,7.36,7.43,0.32,0.32,0.33,156.77,158.42,159.94,55.60,55.93,56.50,425.23,427.01,429.24 26/08/2022 6.34.00,175.06,176.62,178.09,124.34,126.88,128.93,48.12,48.68,49.04,7.45,7.52,7.58,0.33,0.33,0.33,160.29,161.73,163.45,56.27,56.65,56.95,429.24,431.33,433.24 26/08/2022 6.35.00,177.08,180.87,183.90,129.23,130.56,131.74,49.19,49.65,49.96,7.61,7.67,7.74,0.33,0.34,0.34,163.81,164.92,166.27,57.17,57.40,57.62,434.04,436.00,438.05 26/08/2022 6.36.00,182.13,183.94,187.18,132.48,133.72,135.00,50.26,50.87,51.49,7.76,7.83,7.89,0.34,0.34,0.35,166.80,168.14,169.43,57.85,58.11,58.30,438.31,440.36,442.58 26/08/2022 6.37.00,186.42,188.27,189.70,135.74,137.05,138.41,51.33,51.72,51.94,7.91,7.98,8.04,0.35,0.35,0.35,170.49,171.66,173.12,58.52,58.75,58.98,443.12,445.08,447.12 26/08/2022 6.38.00,187.18,190.50,192.48,138.56,139.86,140.92,52.25,52.43,52.71,8.06,8.12,8.18,0.35,0.36,0.36,173.48,174.53,175.41,58.98,59.31,59.65,447.12,448.01,448.99 26/08/2022 6.39.00,190.20,193.74,197.02,141.67,143.07,144.48,52.86,53.30,53.63,8.21,8.27,8.34,0.36,0.36,0.37,176.29,177.61,179.10,59.65,59.88,60.33,450.06,451.84,453.80 26/08/2022 6.40.00,194.75,197.02,198.78,145.22,146.53,147.88,54.24,54.72,55.31,8.37,8.43,8.50,0.37,0.37,0.37,179.45,180.68,182.44,60.10,60.33,60.55,454.87,456.51,458.87 26/08/2022 6.41.00,200.55,202.11,203.58,148.48,149.93,150.99,55.31,56.15,56.84,8.53,8.59,8.66,0.37,0.38,0.38,182.44,184.02,185.26,60.78,61.45,62.58,460.74,461.81,463.68 26/08/2022 6.42.00,203.07,204.55,206.10,152.18,153.46,154.84,56.99,57.86,58.82,8.69,8.75,8.82,0.38,0.38,0.39,185.96,187.48,189.30,61.23,61.60,62.36,464.48,466.39,468.75 26/08/2022 6.43.00,208.12,210.10,211.91,155.44,157.04,158.55,58.98,60.33,61.27,8.85,8.92,8.99,0.39,0.39,0.39,189.30,191.03,192.64,61.68,61.94,62.36,469.55,471.60,473.82 26/08/2022 6.44.00,210.14,211.70,215.19,159.29,160.62,162.10,61.88,64.00,66.01,9.01,9.08,9.14,0.40,0.40,0.40,192.81,194.34,195.45,61.90,62.58,63.03,474.35,475.91,477.83 26/08/2022 6.45.00,214.18,215.06,215.94,162.69,164.17,165.80,66.93,69.73,72.59,9.17,9.24,9.31,0.40,0.41,0.41,196.16,197.74,199.14,62.81,63.18,63.48,478.36,480.09,481.30 26/08/2022 6.46.00,215.94,218.38,220.74,166.24,167.45,168.91,73.50,75.16,76.56,9.33,9.39,9.46,0.41,0.41,0.41,199.67,200.84,202.13,63.26,63.67,63.93,482.10,483.30,483.97 26/08/2022 6.47.00,217.46,219.31,221.24,169.50,170.76,172.02,77.17,77.99,79.01,9.48,9.54,9.60,0.42,0.42,0.42,202.66,203.77,204.95,63.93,64.16,64.38,484.77,485.79,486.64 26/08/2022 6.48.00,220.49,223.26,225.79,172.46,173.62,174.83,79.31,80.46,81.61,9.63,9.69,9.75,0.42,0.43,0.43,205.47,206.32,207.58,64.61,64.80,65.06,486.10,487.30,488.50 26/08/2022 6.49.00,224.52,225.83,227.55,175.13,176.81,178.83,82.06,83.06,84.05,9.78,9.85,9.91,0.43,0.43,0.44,208.11,209.22,210.75,65.06,65.47,65.73,488.77,490.42,492.78 26/08/2022 6.50.00,226.79,230.16,231.84,179.28,180.53,181.79,84.51,85.76,86.96,9.95,10.00,10.07,0.44,0.44,0.44,211.63,212.53,213.91,65.96,66.04,66.19,493.04,494.07,495.18 26/08/2022 6.51.00,232.60,234.11,235.88,182.09,183.91,185.49,87.57,88.54,89.71,10.11,10.17,10.23,0.44,0.45,0.45,214.26,215.67,217.08,66.19,66.79,67.99,497.85,498.20,498.92 26/08/2022 6.52.00,234.11,235.46,237.39,186.09,187.62,189.20,90.02,91.16,92.31,10.26,10.33,10.40,0.45,0.45,0.46,217.60,219.13,220.59,66.64,67.05,67.31,499.72,501.32,502.65 26/08/2022 6.53.00,238.91,239.75,240.67,189.49,191.32,193.05,92.61,93.76,95.06,10.43,10.49,10.56,0.46,0.46,0.47,221.12,222.56,223.93,67.54,67.80,68.21,503.19,505.41,506.93 26/08/2022 6.54.00,240.67,243.16,245.97,193.64,194.99,196.45,95.06,96.23,97.05,10.59,10.66,10.72,0.47,0.47,0.47,224.46,225.98,227.45,67.76,68.14,68.44,507.99,509.24,510.40 26/08/2022 6.55.00,243.95,245.68,246.73,197.19,198.82,200.30,97.51,98.40,99.34,10.75,10.82,10.89,0.47,0.48,0.48,228.15,229.47,230.96,68.89,69.08,69.57,510.93,512.18,513.60 26/08/2022 6.56.00,247.49,249.38,251.78,200.89,202.57,204.60,99.80,100.62,101.48,10.92,10.98,11.05,0.48,0.49,0.49,231.49,232.96,234.48,69.34,69.60,70.02,514.14,515.60,517.07 26/08/2022 6.57.00,250.77,253.54,256.32,205.04,206.54,208.30,101.94,102.68,103.62,11.08,11.14,11.21,0.49,0.49,0.50,235.01,236.21,237.47,70.24,70.43,71.14,517.61,518.90,520.01 26/08/2022 6.58.00,253.80,254.47,255.56,208.74,210.15,211.70,103.93,104.80,105.76,11.23,11.29,11.36,0.50,0.50,0.50,238.00,239.26,240.63,70.47,70.92,71.14,520.28,521.03,521.88 26/08/2022 6.59.00,256.57,257.71,258.59,212.29,213.80,215.26,106.22,107.01,107.90,11.39,11.45,11.52,0.50,0.51,0.51,241.16,242.39,243.62,71.37,71.52,71.59,522.68,523.75,525.08 26/08/2022 7.00.00,259.60,262.71,264.65,216.14,217.16,218.51,108.36,109.20,110.04,11.55,11.62,11.69,0.51,0.52,0.52,244.15,245.59,247.14,71.37,71.67,72.49,525.62,527.53,529.62 26/08/2022 7.01.00,261.62,265.07,267.68,219.25,220.93,222.66,109.74,111.01,112.34,11.72,11.79,11.86,0.52,0.52,0.53,248.19,249.16,250.66,71.82,72.61,73.40,531.49,532.11,533.62 26/08/2022 7.02.00,266.92,268.26,269.69,223.55,224.83,226.07,112.49,113.43,114.17,11.88,11.94,12.01,0.53,0.53,0.54,251.18,252.50,254.00,72.27,72.79,73.62,534.16,534.91,536.29 26/08/2022 7.03.00,269.44,271.75,273.23,226.66,228.68,230.36,114.63,115.63,116.77,12.03,12.10,12.17,0.54,0.54,0.54,254.17,255.70,257.16,73.17,73.55,74.07,536.29,537.01,538.43 26/08/2022 7.04.00,272.72,275.41,276.51,231.10,232.85,234.21,116.92,117.97,118.76,12.19,12.27,12.32,0.54,0.55,0.55,257.69,259.30,260.50,73.85,74.45,74.97,539.50,540.43,541.37 26/08/2022 7.05.00,275.50,277.69,280.04,234.65,236.28,237.61,118.91,120.01,120.90,12.35,12.41,12.47,0.55,0.56,0.56,261.03,262.29,263.66,74.75,75.01,75.20,541.10,541.90,542.70 26/08/2022 7.06.00,278.53,280.38,282.06,238.06,239.05,240.28,120.90,121.92,122.73,12.49,12.54,12.60,0.56,0.56,0.57,264.02,264.66,265.60,75.20,75.42,75.65,542.17,542.70,543.50 26/08/2022 7.07.00,280.29,282.98,286.60,240.87,242.33,244.13,123.04,123.78,124.72,12.62,12.68,12.74,0.57,0.57,0.57,265.77,267.21,268.59,75.20,75.72,76.32,544.30,544.75,545.64 26/08/2022 7.08.00,285.59,286.94,289.12,245.17,246.13,247.54,125.33,126.12,127.17,12.77,12.84,12.91,0.57,0.58,0.58,269.11,270.46,271.75,75.87,76.14,76.55,545.91,547.28,549.11 26/08/2022 7.09.00,289.63,290.47,291.14,247.98,249.48,250.94,127.47,128.42,129.16,12.94,13.01,13.08,0.58,0.59,0.59,272.46,273.63,274.92,76.10,76.25,76.32,549.91,551.16,552.31 26/08/2022 7.10.00,289.38,292.11,293.92,251.39,253.01,254.49,129.77,130.66,131.45,13.11,13.18,13.25,0.59,0.60,0.60,275.62,276.85,278.43,76.10,76.47,76.78,553.11,554.89,556.58 26/08/2022 7.11.00,295.69,298.04,300.48,255.53,257.04,258.64,131.30,132.75,133.90,13.28,13.35,13.44,0.60,0.60,0.61,280.01,280.95,282.12,76.78,77.38,79.25,557.39,559.34,561.66 26/08/2022 7.12.00,297.70,299.93,301.24,259.53,260.96,262.49,134.20,135.20,136.04,13.46,13.53,13.60,0.61,0.61,0.62,282.83,284.38,285.99,76.78,77.23,77.68,561.39,562.77,563.79 26/08/2022 7.13.00,299.98,301.49,303.00,263.08,264.64,266.04,136.19,137.39,138.02,13.63,13.70,13.76,0.62,0.62,0.63,286.70,287.87,288.81,77.23,77.68,77.90,564.33,566.11,567.53 26/08/2022 7.14.00,303.26,305.11,307.04,266.64,267.99,269.60,138.64,139.53,140.47,13.79,13.85,13.92,0.63,0.63,0.63,289.33,290.77,291.79,77.45,77.71,77.90,568.07,568.64,569.40 26/08/2022 7.15.00,307.55,309.82,312.09,270.04,271.99,273.60,140.93,141.74,142.76,13.95,14.02,14.09,0.63,0.64,0.64,292.67,294.40,295.84,77.45,77.94,78.13,570.73,572.51,574.21 26/08/2022 7.16.00,310.07,314.02,316.63,274.63,276.75,278.33,143.22,144.14,145.21,14.12,14.18,14.24,0.64,0.65,0.65,296.37,298.15,299.88,77.90,78.77,79.48,575.01,575.58,576.87 26/08/2022 7.17.00,314.61,316.08,317.14,279.07,280.68,282.04,145.67,146.61,147.66,14.27,14.34,14.40,0.65,0.65,0.66,300.58,301.61,302.87,79.03,79.29,79.70,576.87,578.30,579.55 26/08/2022 7.18.00,317.14,318.27,319.66,282.63,283.99,285.59,147.81,148.93,149.80,14.44,14.50,14.57,0.66,0.66,0.67,303.75,304.95,306.21,79.25,79.55,79.70,580.61,581.77,582.75 26/08/2022 7.19.00,318.90,322.27,325.46,286.03,287.86,289.74,150.26,151.10,151.94,14.59,14.66,14.72,0.67,0.67,0.67,306.74,308.20,309.73,79.48,79.89,80.16,583.55,584.48,585.42 26/08/2022 7.20.00,323.70,325.34,326.72,290.33,291.59,293.14,152.40,153.06,153.93,14.75,14.81,14.88,0.68,0.68,0.68,310.08,311.31,312.89,80.16,80.31,80.61,585.69,586.31,587.29 26/08/2022 7.21.00,326.98,329.33,333.03,293.73,295.36,297.14,154.08,155.35,156.37,14.92,14.98,15.05,0.68,0.69,0.69,313.77,314.85,316.41,80.16,81.02,82.63,588.36,589.91,591.29 26/08/2022 7.22.00,330.26,331.22,333.03,297.58,299.24,300.54,156.52,157.54,158.51,15.07,15.14,15.21,0.69,0.70,0.70,316.76,317.99,319.40,80.38,80.68,80.83,591.29,592.18,593.16 26/08/2022 7.23.00,333.29,334.88,337.58,300.84,301.83,302.91,158.67,159.17,159.89,15.22,15.29,15.36,0.70,0.70,0.71,319.75,320.45,321.51,80.61,80.91,81.06,591.83,592.36,593.43 26/08/2022 7.24.00,335.56,336.69,337.83,303.65,305.78,306.76,160.35,161.29,162.18,15.39,15.46,15.52,0.71,0.71,0.71,322.38,323.76,324.85,80.83,81.36,81.96,593.96,594.63,595.56 26/08/2022 7.25.00,336.06,337.91,338.84,307.06,307.78,308.24,162.33,162.82,163.10,15.56,15.61,15.67,0.72,0.72,0.72,324.67,325.26,325.72,80.83,80.91,81.06,592.09,593.61,594.76 26/08/2022 7.26.00,336.82,341.28,343.88,308.54,311.03,313.43,163.40,164.86,166.31,15.70,15.79,15.89,0.72,0.73,0.73,326.25,328.07,330.30,80.83,81.28,81.73,592.09,595.34,599.30 26/08/2022 7.27.00,342.12,346.07,348.43,314.31,316.66,318.91,166.92,168.02,169.21,15.91,15.99,16.08,0.73,0.74,0.74,331.35,333.28,335.57,81.06,81.28,81.51,600.37,603.17,605.98 26/08/2022 7.28.00,347.67,349.02,350.70,319.50,321.35,323.20,169.83,170.79,172.12,16.11,16.19,16.27,0.74,0.75,0.75,336.27,337.94,339.96,81.51,81.81,82.41,606.78,607.89,609.45 26/08/2022 7.29.00,350.19,353.52,357.01,323.79,325.74,327.64,172.58,173.45,174.41,16.31,16.39,16.46,0.75,0.76,0.76,340.67,342.19,343.48,81.28,81.62,81.96,611.85,613.72,615.59 26/08/2022 7.30.00,355.74,357.60,360.54,327.94,329.57,331.94,174.72,175.51,176.55,16.47,16.55,16.65,0.76,0.76,0.77,343.83,345.00,346.82,81.28,81.96,82.41,613.18,614.30,616.39 26/08/2022 7.31.00,360.29,362.10,364.07,332.38,334.33,336.53,177.17,178.18,179.31,16.68,16.76,16.84,0.77,0.77,0.78,348.76,349.81,351.39,81.96,82.45,83.08,617.46,619.24,620.93 26/08/2022 7.32.00,364.07,367.44,369.62,337.41,339.86,341.71,179.92,181.34,182.67,16.86,16.96,17.05,0.78,0.78,0.79,351.74,354.18,355.96,82.86,82.86,82.86,622.26,624.71,626.80 26/08/2022 7.33.00,365.84,369.88,371.89,342.30,343.63,344.67,182.67,183.59,184.35,17.08,17.13,17.16,0.79,0.79,0.79,356.67,357.69,358.60,82.86,83.20,83.76,619.86,625.91,628.40 26/08/2022 7.34.00,356.25,359.40,362.81,335.64,337.51,340.97,180.07,181.06,182.52,17.05,17.11,17.23,0.79,0.79,0.80,348.76,351.01,354.73,83.54,83.80,83.99,598.77,603.62,610.51 26/08/2022 7.35.00,365.08,370.17,374.92,341.56,345.53,348.37,183.59,185.50,186.95,17.30,17.40,17.50,0.80,0.80,0.81,354.91,359.07,361.59,83.31,83.76,84.21,613.99,619.86,624.13 26/08/2022 7.36.00,373.66,378.50,381.48,349.41,352.84,355.92,187.72,189.42,191.08,17.54,17.65,17.74,0.81,0.82,0.82,362.82,365.93,368.62,83.54,83.80,83.99,625.47,630.45,634.28 26/08/2022 7.37.00,377.70,380.56,383.00,356.07,357.75,359.77,191.38,192.45,193.37,17.78,17.85,17.94,0.82,0.82,0.83,369.15,370.67,372.49,83.76,83.91,83.99,634.01,635.30,637.21 26/08/2022 7.38.00,382.49,385.48,388.05,360.51,362.04,364.07,193.98,194.77,195.82,17.94,18.02,18.09,0.83,0.83,0.84,373.54,374.95,376.88,84.21,84.59,85.11,637.75,638.32,639.62 26/08/2022 7.39.00,385.52,387.41,388.55,364.66,366.14,367.47,196.28,197.27,198.26,18.11,18.18,18.24,0.84,0.84,0.84,377.24,378.61,379.87,84.44,85.15,85.56,640.42,640.73,640.95 26/08/2022 7.40.00,390.32,391.24,391.83,368.06,369.59,370.88,198.42,199.39,200.41,18.25,18.32,18.39,0.84,0.85,0.85,380.75,381.72,382.86,84.89,85.19,85.34,640.95,641.80,642.55 26/08/2022 7.41.00,391.83,394.02,396.37,371.17,373.69,375.91,200.71,201.91,203.16,18.44,18.51,18.58,0.85,0.86,0.86,383.74,385.76,387.26,85.79,86.16,86.46,642.82,644.47,646.02 26/08/2022 7.42.00,396.37,397.63,398.64,376.80,378.87,380.50,203.77,204.86,205.76,18.62,18.69,18.76,0.86,0.86,0.87,388.14,389.66,390.95,85.79,86.28,86.69,646.29,647.22,648.16 26/08/2022 7.43.00,399.40,400.70,401.67,380.65,382.35,384.06,206.06,206.88,207.90,18.78,18.86,18.95,0.87,0.87,0.87,391.65,392.97,394.46,86.69,86.91,87.37,648.43,649.18,650.03 26/08/2022 7.44.00,402.43,404.45,405.96,384.80,386.70,388.50,208.05,209.32,210.50,18.96,19.04,19.12,0.88,0.88,0.88,395.34,396.96,398.68,87.14,87.85,88.27,650.56,651.41,652.43 26/08/2022 7.45.00,404.95,407.48,408.74,389.39,390.28,391.31,210.96,211.52,212.18,19.16,19.22,19.29,0.88,0.89,0.89,399.91,400.74,401.67,86.91,87.48,87.82,653.50,654.34,655.10 26/08/2022 7.46.00,408.74,410.46,413.03,392.05,393.95,395.61,212.79,213.83,215.08,19.33,19.37,19.42,0.89,0.90,0.90,402.38,403.64,405.01,87.59,87.82,88.49,654.83,655.28,655.63 26/08/2022 7.47.00,413.28,414.37,415.30,396.20,397.41,398.57,215.39,216.10,217.07,19.45,19.52,19.57,0.90,0.90,0.90,405.54,406.42,407.48,87.59,88.04,88.49,655.37,655.77,656.17 26/08/2022 7.48.00,413.28,417.82,421.61,399.16,401.01,403.01,217.53,218.50,219.82,19.60,19.67,19.73,0.91,0.91,0.91,408.18,409.73,411.69,88.27,88.72,89.17,656.70,657.33,658.30 26/08/2022 7.49.00,417.32,419.76,423.12,403.90,405.16,406.56,220.13,220.79,221.66,19.77,19.84,19.91,0.91,0.92,0.92,412.40,413.57,415.03,89.17,89.32,89.62,658.57,659.24,659.91 26/08/2022 7.50.00,422.11,423.16,424.38,407.45,408.98,410.86,222.12,223.11,224.26,19.96,20.03,20.10,0.92,0.92,0.93,415.74,417.17,418.73,89.39,89.92,90.29,660.71,661.77,663.38 26/08/2022 7.51.00,423.88,426.99,430.44,411.75,412.93,414.11,223.19,225.07,226.24,20.17,20.22,20.30,0.93,0.93,0.94,420.31,421.16,422.42,89.39,90.44,92.32,664.45,665.25,666.05 26/08/2022 7.52.00,429.68,431.20,432.71,414.85,416.16,417.22,226.86,227.57,228.54,20.33,20.42,20.48,0.94,0.94,0.94,423.12,424.32,425.41,88.94,89.28,89.62,666.85,667.78,668.45 26/08/2022 7.53.00,431.20,432.46,434.22,417.96,419.00,420.48,229.00,229.56,230.22,20.51,20.55,20.61,0.95,0.95,0.95,426.11,426.96,428.22,89.17,89.32,89.39,668.72,669.12,669.52 26/08/2022 7.54.00,434.98,437.46,440.28,420.78,422.90,424.78,230.83,231.75,232.82,20.64,20.69,20.75,0.95,0.95,0.96,428.75,430.33,431.56,89.62,90.18,90.52,669.52,669.96,670.32 26/08/2022 7.55.00,437.51,439.06,440.28,425.66,427.00,428.18,232.97,234.14,235.11,20.78,20.83,20.90,0.96,0.96,0.96,432.62,434.02,435.08,90.75,91.12,91.42,670.59,671.21,671.65 26/08/2022 7.56.00,439.27,441.84,444.57,428.63,430.23,432.48,235.42,236.39,237.71,20.91,20.99,21.08,0.96,0.97,0.97,435.43,437.07,439.12,90.52,90.86,91.42,671.39,672.63,674.06 26/08/2022 7.57.00,442.80,444.40,445.33,432.92,434.10,435.44,238.02,238.96,239.85,21.10,21.16,21.23,0.97,0.98,0.98,439.82,441.00,442.11,91.20,91.38,91.65,674.59,675.57,676.19 26/08/2022 7.58.00,448.10,450.92,453.40,436.18,438.23,439.88,240.46,241.58,242.76,21.27,21.34,21.42,0.98,0.98,0.99,442.81,444.39,445.98,90.97,91.38,91.87,676.19,677.57,678.59 26/08/2022 7.59.00,451.38,454.79,456.43,440.47,442.27,443.88,243.22,244.18,244.90,21.46,21.54,21.61,0.99,0.99,1.00,446.33,447.85,448.97,90.75,91.12,91.42,679.93,680.82,681.80 26/08/2022 8.00.00,455.67,456.60,458.20,444.47,445.97,447.13,245.36,246.38,247.50,21.63,21.71,21.79,1.00,1.00,1.00,449.84,451.28,452.66,91.20,91.38,91.65,681.53,682.60,683.40 26/08/2022 8.01.00,457.44,460.76,464.25,448.02,449.40,451.28,246.73,248.36,249.33,21.83,21.90,21.97,1.01,1.01,1.01,454.06,454.91,456.52,91.42,91.91,93.00,684.47,685.09,685.80 26/08/2022 8.02.00,460.47,463.20,465.26,452.46,453.92,455.13,249.94,251.04,251.93,22.01,22.06,22.12,1.01,1.02,1.02,457.40,458.58,459.51,92.10,92.13,92.32,685.80,686.47,687.14 26/08/2022 8.03.00,463.75,465.98,467.79,455.57,456.81,457.94,252.39,253.15,253.92,22.15,22.21,22.27,1.02,1.02,1.03,460.39,461.27,462.50,91.65,91.91,92.10,686.87,688.03,688.74 26/08/2022 8.04.00,466.78,469.01,471.32,458.39,459.94,461.65,254.07,255.09,255.91,22.30,22.38,22.46,1.03,1.03,1.03,462.85,464.38,466.02,91.42,92.06,92.77,689.27,690.12,690.88 26/08/2022 8.05.00,472.58,473.21,473.84,462.39,463.62,465.05,256.52,257.36,258.20,22.47,22.53,22.59,1.04,1.04,1.04,467.43,468.42,469.89,92.32,92.77,93.22,691.41,691.81,692.48 26/08/2022 8.06.00,472.58,475.19,477.38,465.94,468.04,469.49,258.81,260.16,261.26,22.62,22.69,22.75,1.04,1.04,1.05,470.77,472.32,473.58,93.90,94.39,94.58,692.21,692.97,693.81 26/08/2022 8.07.00,476.87,478.64,480.91,469.79,471.24,472.45,261.41,262.35,263.25,22.79,22.86,22.94,1.05,1.05,1.06,474.28,475.34,476.57,93.22,93.64,93.90,694.08,694.92,695.95 26/08/2022 8.08.00,481.16,482.30,484.19,473.79,475.81,477.34,263.70,264.98,266.30,22.97,23.03,23.10,1.06,1.06,1.06,477.27,479.26,480.79,93.90,94.28,94.58,696.48,697.46,698.62 26/08/2022 8.09.00,482.17,485.49,486.97,478.23,480.82,483.41,266.46,267.88,269.36,23.13,23.20,23.27,1.06,1.07,1.07,481.31,482.75,484.30,93.90,94.43,95.03,699.15,699.82,700.22 26/08/2022 8.10.00,487.22,489.32,492.01,483.86,485.31,487.26,269.82,270.79,272.11,23.29,23.35,23.43,1.07,1.07,1.08,484.83,485.91,487.64,94.58,94.88,95.03,700.49,700.93,701.82 26/08/2022 8.11.00,491.00,493.27,496.55,488.15,488.84,489.19,271.96,272.93,273.49,23.47,23.55,23.62,1.08,1.08,1.09,488.35,489.61,490.81,94.58,95.25,96.83,702.89,703.60,704.49 26/08/2022 8.12.00,492.52,495.21,498.07,489.33,490.86,492.89,273.64,274.58,275.48,23.65,23.72,23.79,1.09,1.09,1.09,491.16,492.54,493.97,93.90,94.28,94.58,704.49,705.92,707.43 26/08/2022 8.13.00,496.30,499.92,502.86,493.63,495.80,497.92,276.09,277.24,278.38,23.82,23.90,23.98,1.10,1.10,1.10,494.15,496.17,498.19,93.67,94.05,94.58,706.89,708.72,710.10 26/08/2022 8.14.00,502.36,504.04,507.41,498.37,500.32,502.81,278.99,280.14,281.59,24.02,24.09,24.17,1.10,1.11,1.11,498.37,500.48,502.41,94.12,94.69,95.25,710.90,712.01,713.30 26/08/2022 8.15.00,505.13,507.28,509.68,503.55,505.60,507.69,281.90,283.05,284.04,24.19,24.28,24.36,1.11,1.12,1.12,502.94,505.05,506.98,94.80,95.33,95.93,713.57,715.04,716.24 26/08/2022 8.16.00,508.67,511.06,515.23,508.44,509.67,510.95,284.80,285.77,286.79,24.39,24.46,24.52,1.12,1.12,1.13,507.33,508.94,510.32,95.03,95.48,96.15,715.97,717.53,718.91 26/08/2022 8.17.00,511.44,514.89,517.75,511.25,512.73,514.65,286.64,287.68,288.63,24.56,24.63,24.71,1.13,1.13,1.14,510.67,512.08,514.01,94.58,95.03,95.70,718.91,719.80,721.04 26/08/2022 8.18.00,515.99,518.09,521.79,515.10,517.02,518.95,289.24,290.41,291.68,24.74,24.80,24.86,1.14,1.14,1.14,514.37,516.27,518.06,95.03,95.66,96.15,721.58,722.56,723.45 26/08/2022 8.19.00,519.01,522.04,524.31,520.28,522.06,523.83,292.60,293.62,294.59,24.90,24.97,25.03,1.14,1.15,1.15,518.76,520.28,522.10,96.38,96.57,97.05,723.98,724.78,725.32 26/08/2022 8.20.00,523.30,525.99,528.86,524.13,525.51,527.54,295.05,295.79,296.88,25.05,25.11,25.18,1.15,1.15,1.16,522.10,523.39,525.27,95.70,96.49,97.05,724.78,725.58,726.38 26/08/2022 8.21.00,527.59,529.28,531.13,528.28,529.88,531.68,297.49,298.36,299.48,25.20,25.26,25.30,1.16,1.16,1.16,525.97,527.40,528.78,98.18,98.71,99.98,726.12,726.96,728.52 26/08/2022 8.22.00,528.86,531.46,532.89,531.98,532.47,533.31,299.79,300.30,300.86,25.33,25.37,25.44,1.16,1.17,1.17,529.13,529.98,530.72,98.41,98.59,98.86,726.12,726.52,726.92 26/08/2022 8.23.00,530.37,532.14,532.89,534.20,536.03,537.61,301.47,302.51,303.61,25.47,25.53,25.58,1.17,1.17,1.17,531.07,532.44,533.53,98.18,98.48,98.86,726.92,727.45,727.99 26/08/2022 8.24.00,533.65,535.67,536.93,537.75,539.23,541.01,303.76,304.83,306.06,25.61,25.67,25.73,1.18,1.18,1.18,533.88,535.08,536.69,97.50,98.44,99.31,727.72,728.25,728.52 26/08/2022 8.25.00,536.17,538.65,540.21,541.31,542.49,543.68,306.06,306.97,307.43,25.76,25.81,25.85,1.18,1.18,1.19,536.87,538.69,539.86,99.08,99.27,99.53,728.52,728.96,729.59 26/08/2022 8.26.00,540.72,542.27,545.01,543.97,545.40,546.93,307.74,308.88,309.88,25.88,25.94,26.00,1.19,1.19,1.19,540.38,541.70,543.20,99.31,99.95,100.66,729.05,729.41,729.59 26/08/2022 8.27.00,542.73,544.50,547.02,547.67,549.08,550.49,310.64,311.33,312.17,26.03,26.07,26.12,1.19,1.20,1.20,543.55,544.16,544.96,99.31,99.68,99.98,729.59,729.99,730.39 26/08/2022 8.28.00,544.00,546.48,547.78,550.34,551.40,553.00,312.48,313.14,314.01,26.13,26.19,26.24,1.20,1.20,1.20,545.31,546.25,547.42,99.08,99.38,99.98,729.86,730.48,731.19 26/08/2022 8.29.00,546.52,548.87,551.06,554.04,555.77,557.45,314.62,315.87,316.91,26.28,26.35,26.39,1.20,1.21,1.21,548.12,549.53,550.76,99.76,100.13,100.66,731.46,732.21,732.79 26/08/2022 8.30.00,550.56,554.05,555.86,558.04,559.72,561.59,317.37,318.34,319.66,26.40,26.47,26.54,1.21,1.21,1.22,550.93,552.46,553.92,99.98,100.21,100.66,731.99,733.10,733.86 26/08/2022 8.31.00,554.85,556.02,557.37,562.04,562.63,563.81,319.82,320.33,320.89,26.56,26.62,26.70,1.22,1.22,1.22,554.63,555.39,556.38,99.53,100.28,101.79,734.39,734.93,735.73 26/08/2022 8.32.00,556.36,557.83,558.63,564.70,566.08,567.37,321.50,322.36,323.18,26.70,26.77,26.84,1.22,1.23,1.23,557.09,558.49,559.55,99.98,100.21,100.43,735.73,736.22,737.06 26/08/2022 8.33.00,558.63,561.07,564.18,567.96,568.63,569.44,323.64,324.40,325.17,26.86,26.91,26.99,1.23,1.23,1.24,560.43,560.90,561.31,98.41,99.42,100.21,736.80,737.29,738.13 26/08/2022 8.34.00,562.42,565.15,568.22,570.18,571.34,573.29,325.47,326.31,327.46,26.99,27.07,27.16,1.24,1.24,1.24,561.48,562.92,564.82,97.96,98.26,98.63,738.40,739.20,740.80 26/08/2022 8.35.00,565.45,567.80,569.23,574.18,576.45,578.32,328.07,329.47,330.67,27.18,27.26,27.33,1.24,1.25,1.25,565.17,567.20,569.04,98.63,99.16,99.98,741.07,742.54,743.74 26/08/2022 8.36.00,568.22,572.26,575.79,577.73,578.94,581.29,330.37,330.93,332.05,27.34,27.41,27.47,1.25,1.25,1.26,569.39,570.27,571.85,98.18,98.63,99.31,744.00,744.27,744.81 26/08/2022 8.37.00,573.52,575.37,577.31,582.77,584.96,587.21,332.81,334.32,335.41,27.47,27.58,27.67,1.26,1.26,1.27,572.56,574.70,576.78,99.76,100.58,101.11,745.07,746.45,748.01 26/08/2022 8.38.00,576.80,578.61,580.08,588.10,589.16,590.47,336.18,336.94,337.55,27.71,27.75,27.82,1.27,1.27,1.27,577.66,578.59,579.59,100.43,100.81,101.11,747.21,747.83,748.54 26/08/2022 8.39.00,581.09,582.39,583.61,591.21,592.66,593.87,338.32,339.13,340.15,27.86,27.95,28.01,1.27,1.28,1.28,580.29,581.61,582.93,99.98,100.28,100.43,749.34,749.97,750.41 26/08/2022 8.40.00,583.61,584.54,586.14,594.02,595.06,595.94,340.30,341.27,341.83,28.02,28.06,28.12,1.28,1.28,1.29,582.75,583.43,584.51,99.76,99.98,100.21,749.34,750.10,750.68 26/08/2022 8.41.00,585.13,589.80,591.44,596.24,596.71,597.28,340.61,340.99,341.53,28.14,28.19,28.24,1.29,1.29,1.29,584.86,587.44,588.73,99.53,101.71,103.36,752.28,753.75,754.68 26/08/2022 8.42.00,587.40,592.49,595.98,597.13,598.12,599.05,341.07,341.81,342.29,28.22,28.27,28.31,1.29,1.29,1.30,587.50,589.32,590.67,100.66,102.46,103.81,752.28,753.22,753.88 26/08/2022 8.43.00,588.16,594.93,598.76,599.20,600.39,601.13,342.44,343.49,345.20,28.31,28.36,28.41,1.30,1.30,1.30,588.73,591.08,592.95,101.56,102.39,102.91,751.21,753.48,755.49 26/08/2022 8.44.00,594.72,597.07,600.52,600.98,601.35,601.57,343.21,344.28,344.89,28.36,28.40,28.44,1.30,1.30,1.30,590.84,592.22,592.95,100.43,101.30,102.69,750.95,752.37,754.42 26/08/2022 8.45.00,590.68,593.16,594.97,601.72,603.64,605.42,344.74,346.98,348.25,28.42,28.47,28.52,1.30,1.30,1.30,590.49,592.04,593.13,98.18,99.23,101.79,748.01,748.77,749.61 26/08/2022 8.46.00,595.98,596.90,597.75,605.87,606.95,608.53,348.87,349.32,350.09,28.54,28.58,28.63,1.31,1.31,1.31,594.01,594.45,595.24,98.86,99.16,99.53,748.81,749.61,750.15 26/08/2022 8.47.00,598.00,599.68,600.52,609.42,610.63,611.94,350.70,351.59,352.38,28.66,28.73,28.80,1.31,1.31,1.32,596.29,597.76,598.75,99.76,100.10,100.43,750.15,750.95,751.75 26/08/2022 8.48.00,599.01,603.04,604.81,613.12,615.07,616.38,352.99,354.42,355.44,28.81,28.88,28.93,1.32,1.32,1.32,599.28,600.75,602.27,99.31,99.76,100.21,751.75,752.95,753.88 26/08/2022 8.49.00,604.56,605.78,607.08,616.53,617.34,618.01,355.44,356.13,356.51,28.96,29.01,29.05,1.32,1.33,1.33,602.80,603.62,604.20,98.41,99.16,99.76,753.88,754.24,754.68 26/08/2022 8.50.00,604.56,608.26,611.37,618.16,619.54,621.41,356.66,357.45,358.65,29.06,29.11,29.15,1.33,1.33,1.33,602.97,603.59,604.20,97.73,97.99,98.41,754.68,754.95,755.22 26/08/2022 8.51.00,609.61,611.83,614.15,622.01,623.34,624.08,358.35,359.52,360.33,29.17,29.23,29.30,1.33,1.34,1.34,605.43,606.61,608.77,97.73,98.37,99.53,755.49,756.02,756.82 26/08/2022 8.52.00,611.63,613.73,615.91,624.52,626.50,628.52,360.33,361.35,362.63,29.31,29.36,29.42,1.34,1.34,1.34,609.30,610.91,612.47,98.41,98.89,99.31,756.55,757.00,757.62 26/08/2022 8.53.00,616.67,618.23,619.95,629.70,631.88,634.15,362.93,364.38,365.84,29.44,29.51,29.60,1.34,1.35,1.35,612.82,614.52,615.63,99.53,100.17,100.43,757.89,758.33,758.96 26/08/2022 8.54.00,618.69,621.17,624.49,634.74,636.02,637.40,366.60,367.39,368.13,29.62,29.70,29.77,1.35,1.36,1.36,616.33,618.15,619.50,100.21,100.70,100.88,759.22,760.02,760.82 26/08/2022 8.55.00,621.72,623.74,626.01,637.70,638.81,640.07,368.44,369.15,369.97,29.80,29.84,29.88,1.36,1.36,1.36,619.85,621.17,622.13,100.66,100.96,101.11,760.82,761.05,761.36 26/08/2022 8.56.00,622.73,625.29,628.53,641.11,641.90,642.73,370.73,371.49,372.11,29.92,29.96,30.01,1.37,1.37,1.37,622.66,623.60,624.95,100.88,101.45,102.01,761.09,761.49,761.89 26/08/2022 8.57.00,627.52,628.24,628.78,643.33,645.67,647.92,372.26,373.64,374.86,30.02,30.08,30.13,1.37,1.37,1.38,625.12,626.74,628.46,101.56,102.39,103.14,761.36,761.71,762.69 26/08/2022 8.58.00,627.78,629.50,632.07,647.18,647.99,649.25,374.86,375.32,376.08,30.16,30.22,30.28,1.38,1.38,1.38,628.46,629.08,630.05,101.79,102.12,102.46,762.43,762.69,763.49 26/08/2022 8.59.00,632.82,634.42,636.10,649.84,651.87,653.84,376.69,377.76,379.14,30.32,30.38,30.44,1.38,1.39,1.39,630.75,632.39,633.56,102.46,102.80,103.14,763.23,764.21,765.36 26/08/2022 9.00.00,635.35,637.53,639.64,653.25,655.02,656.65,378.99,379.75,380.82,30.47,30.55,30.62,1.39,1.39,1.40,633.91,635.58,637.25,102.24,103.06,103.81,764.29,765.72,766.43 26/08/2022 9.01.00,638.63,640.60,642.66,657.39,658.60,661.10,380.67,382.02,383.57,30.65,30.71,30.79,1.40,1.40,1.40,637.61,638.54,639.54,101.79,102.69,103.81,766.97,767.41,768.30 26/08/2022 9.02.00,642.66,644.39,646.95,661.84,663.96,665.98,384.18,385.56,386.94,30.81,30.88,30.94,1.40,1.41,1.41,640.42,641.56,643.06,102.01,102.61,103.14,768.30,768.97,769.37 26/08/2022 9.03.00,645.19,647.33,650.49,666.87,667.68,668.80,387.55,388.13,388.92,30.97,31.03,31.09,1.41,1.41,1.42,643.58,644.78,645.69,103.14,103.44,103.59,769.63,769.90,770.44 26/08/2022 9.04.00,646.20,648.93,652.00,669.39,670.30,671.61,389.38,389.89,390.76,31.12,31.17,31.23,1.42,1.42,1.42,645.69,646.78,648.15,102.69,103.06,103.59,769.90,770.75,771.24 26/08/2022 9.05.00,649.73,651.37,653.51,672.20,672.62,672.94,391.22,391.55,391.68,31.25,31.31,31.38,1.42,1.43,1.43,648.33,649.18,649.56,102.01,102.69,103.14,770.70,771.06,771.50 26/08/2022 9.06.00,652.76,654.44,656.54,673.53,674.92,675.75,391.68,392.54,393.21,31.39,31.44,31.48,1.43,1.43,1.43,650.09,651.58,652.90,102.01,102.76,103.14,771.50,771.64,772.04 26/08/2022 9.07.00,654.78,655.70,656.79,676.49,677.33,677.98,393.36,394.15,394.89,31.51,31.57,31.63,1.43,1.44,1.44,652.73,653.63,654.48,102.24,102.65,103.14,771.50,771.82,772.04 26/08/2022 9.08.00,656.04,658.01,660.58,678.12,679.11,680.64,394.89,395.45,396.26,31.65,31.72,31.80,1.44,1.44,1.45,654.84,655.63,656.42,101.33,101.90,102.24,772.57,773.06,773.37 26/08/2022 9.09.00,657.80,660.83,664.37,680.79,681.68,683.16,396.57,397.13,397.64,31.82,31.89,31.93,1.45,1.45,1.45,656.77,657.24,657.82,99.98,100.51,101.11,773.64,774.44,775.24 26/08/2022 9.10.00,662.09,664.37,667.14,683.60,684.98,685.53,397.64,398.51,399.02,31.98,32.04,32.08,1.45,1.46,1.46,658.35,659.44,660.11,99.53,99.76,99.98,774.71,775.55,776.58 26/08/2022 9.11.00,663.10,666.68,668.15,685.53,687.18,689.38,399.17,400.21,401.46,32.09,32.13,32.17,1.46,1.46,1.46,661.52,662.63,663.98,100.21,101.49,102.46,775.24,776.00,777.38 26/08/2022 9.12.00,666.64,669.75,671.94,689.97,691.57,692.93,401.77,402.86,403.60,32.19,32.27,32.32,1.46,1.46,1.47,664.68,665.76,666.44,102.01,102.65,103.36,775.78,776.00,776.58 26/08/2022 9.13.00,670.67,671.94,673.20,693.82,695.35,696.78,403.91,404.70,405.44,32.33,32.43,32.52,1.47,1.47,1.47,667.14,668.90,670.48,102.91,103.70,104.26,775.51,776.26,777.11 26/08/2022 9.14.00,671.18,673.95,676.98,697.08,698.41,699.45,405.74,406.71,407.42,32.53,32.61,32.67,1.48,1.48,1.48,671.36,672.50,673.29,104.26,104.45,104.72,776.58,777.15,777.64 26/08/2022 9.15.00,675.22,676.69,677.99,699.59,701.59,703.00,407.73,408.85,409.87,32.69,32.75,32.80,1.48,1.48,1.49,673.65,674.76,675.76,104.72,105.09,105.39,776.58,777.15,777.64 26/08/2022 9.16.00,674.46,678.71,682.79,703.44,704.41,706.11,409.87,410.71,412.01,32.85,32.91,33.00,1.49,1.49,1.49,676.11,677.51,679.27,105.17,105.77,106.74,777.38,778.00,778.98 26/08/2022 9.17.00,678.75,681.36,685.31,706.55,707.10,707.59,412.32,412.39,412.47,33.03,33.11,33.17,1.50,1.50,1.50,679.98,680.59,681.03,104.94,105.77,106.74,778.71,779.20,780.05 26/08/2022 9.18.00,683.04,683.63,684.30,707.74,709.61,711.74,412.93,414.33,415.68,33.19,33.24,33.32,1.50,1.50,1.51,681.38,683.14,685.07,105.39,106.22,106.97,779.51,779.87,780.31 26/08/2022 9.19.00,686.32,688.09,689.85,712.33,713.71,714.70,415.99,417.01,417.82,33.35,33.41,33.47,1.51,1.51,1.51,685.25,686.25,687.18,106.07,106.71,107.42,780.05,780.85,781.92 26/08/2022 9.20.00,686.32,688.76,691.37,714.55,715.29,716.33,417.97,418.38,419.04,33.50,33.56,33.64,1.51,1.51,1.52,686.83,687.18,687.89,103.81,104.64,105.62,780.58,781.60,782.72 26/08/2022 9.21.00,692.38,693.47,694.90,717.07,718.37,719.29,418.74,420.04,421.03,33.69,33.75,33.82,1.52,1.52,1.52,688.77,690.38,691.75,104.94,105.39,105.84,782.98,783.47,784.32 26/08/2022 9.22.00,691.11,693.60,697.17,719.73,720.45,722.10,421.19,421.72,422.71,33.85,33.90,33.95,1.53,1.53,1.53,692.28,693.22,694.57,104.94,105.24,105.84,784.05,784.41,784.59 26/08/2022 9.23.00,695.40,697.04,698.94,722.40,722.89,723.14,423.02,423.30,423.63,34.00,34.01,34.04,1.53,1.53,1.53,694.39,695.04,695.45,104.49,105.02,105.39,783.52,784.10,784.32 26/08/2022 9.24.00,697.68,699.40,701.21,723.29,724.77,726.10,423.48,424.42,425.47,34.06,34.11,34.16,1.53,1.54,1.54,695.10,696.44,697.56,104.94,105.43,106.07,784.05,784.14,784.32 26/08/2022 9.25.00,698.94,701.29,702.97,726.10,727.09,728.47,425.77,426.33,427.15,34.19,34.27,34.35,1.54,1.54,1.54,697.73,698.35,699.14,104.04,104.49,105.17,783.79,785.12,785.92 26/08/2022 9.26.00,700.70,702.05,703.23,728.32,729.23,729.80,427.30,427.89,428.37,34.36,34.42,34.47,1.54,1.55,1.55,700.02,701.19,701.78,104.72,105.13,105.39,785.65,786.14,786.72 26/08/2022 9.27.00,702.47,705.88,707.77,730.10,731.03,732.32,428.22,428.86,429.59,34.49,34.54,34.62,1.55,1.55,1.55,701.95,702.54,703.36,104.26,104.68,105.39,786.19,786.45,786.72 26/08/2022 9.28.00,703.73,708.11,710.80,732.76,736.44,739.42,429.90,432.04,434.18,34.58,34.67,34.74,1.55,1.56,1.56,703.71,706.38,708.98,105.17,107.79,109.67,785.92,786.23,786.72 26/08/2022 9.29.00,707.77,710.80,713.83,739.28,740.09,741.05,434.33,434.77,435.10,34.76,34.82,34.87,1.56,1.56,1.56,709.51,709.60,709.86,107.19,108.47,109.22,785.92,786.32,786.72 26/08/2022 9.30.00,712.56,713.91,716.10,741.79,744.02,746.24,435.40,436.91,438.31,34.89,34.96,35.02,1.56,1.57,1.57,709.34,711.33,713.38,107.64,108.77,109.67,786.19,786.45,786.72 26/08/2022 9.31.00,715.34,716.94,719.88,747.12,747.77,748.16,438.62,439.02,439.53,35.08,35.17,35.27,1.57,1.58,1.58,714.08,715.20,715.84,108.55,109.52,111.47,787.79,788.37,788.86 26/08/2022 9.32.00,714.83,717.69,719.38,748.01,748.65,749.49,439.38,439.66,440.30,35.29,35.34,35.41,1.58,1.58,1.59,715.49,716.22,716.72,107.64,108.13,108.77,788.59,789.17,789.66 26/08/2022 9.33.00,719.88,721.27,722.41,750.97,751.62,752.01,440.76,441.16,441.37,35.45,35.50,35.57,1.59,1.59,1.59,717.77,719.06,719.71,107.64,108.70,109.22,789.12,789.84,790.73 26/08/2022 9.34.00,720.89,722.15,725.18,752.16,752.73,753.34,441.52,442.00,442.44,35.61,35.67,35.74,1.59,1.60,1.60,719.53,720.50,721.11,106.97,107.49,108.32,790.19,790.64,790.99 26/08/2022 9.35.00,722.41,725.10,728.21,754.38,755.27,755.86,442.90,443.92,444.58,35.76,35.81,35.87,1.60,1.60,1.60,721.47,722.70,723.75,107.64,107.83,108.32,790.73,791.22,791.79 26/08/2022 9.36.00,725.94,727.49,729.47,756.75,759.14,761.19,445.19,446.82,448.71,35.88,35.94,35.99,1.60,1.61,1.61,724.28,725.98,727.97,108.32,109.82,111.47,790.99,791.26,791.53 26/08/2022 9.37.00,727.45,729.60,731.49,760.75,761.09,761.49,448.25,448.53,449.01,36.01,36.05,36.10,1.61,1.61,1.61,726.92,727.53,728.32,108.77,109.48,111.47,790.19,790.68,791.26 26/08/2022 9.38.00,727.45,730.65,732.75,761.04,762.08,762.67,448.40,448.83,449.32,36.09,36.13,36.15,1.61,1.61,1.62,726.92,727.79,728.67,108.32,108.96,109.45,789.39,789.88,790.19 26/08/2022 9.39.00,731.49,733.26,734.01,762.82,763.14,763.56,449.47,449.78,450.24,36.20,36.25,36.29,1.61,1.62,1.62,727.97,728.85,729.73,108.09,108.39,108.77,788.86,789.57,789.93 26/08/2022 9.40.00,733.26,733.72,734.27,764.00,765.86,766.97,450.39,451.61,452.68,36.33,36.41,36.45,1.62,1.62,1.63,729.90,730.99,732.19,108.09,108.47,109.22,789.66,790.46,791.26 26/08/2022 9.41.00,736.28,737.76,740.07,767.41,769.71,771.41,452.38,454.24,455.74,36.49,36.55,36.59,1.63,1.63,1.63,734.30,735.38,736.23,110.57,110.91,111.25,790.73,791.13,791.79 26/08/2022 9.42.00,737.55,739.48,741.33,771.41,773.53,775.26,455.74,456.73,457.88,36.64,36.69,36.76,1.63,1.63,1.64,736.41,737.67,738.52,110.80,111.77,112.38,791.26,791.48,791.79 26/08/2022 9.43.00,739.31,740.32,741.08,776.00,776.27,776.74,458.34,458.75,459.10,36.78,36.83,36.90,1.64,1.64,1.64,739.22,739.37,739.57,111.02,111.66,112.38,790.73,791.35,791.79 26/08/2022 9.44.00,740.57,742.47,746.13,776.15,776.62,777.18,458.95,459.33,459.71,36.93,36.97,37.04,1.64,1.65,1.65,739.22,739.90,740.80,109.90,110.39,110.57,790.73,791.44,791.79 26/08/2022 9.45.00,741.33,743.52,746.38,777.92,778.12,778.37,459.71,460.10,460.63,37.03,37.10,37.14,1.65,1.65,1.65,742.04,742.53,742.91,110.12,110.95,111.47,791.53,791.75,792.33 26/08/2022 9.46.00,744.36,746.42,749.15,778.66,780.51,782.66,460.48,461.60,462.93,37.16,37.25,37.36,1.65,1.66,1.66,742.91,743.85,744.67,110.12,110.39,110.57,792.06,792.37,792.86 26/08/2022 9.47.00,746.88,749.66,751.68,782.96,784.24,785.92,463.23,464.35,465.52,37.39,37.47,37.54,1.66,1.67,1.67,745.90,747.02,748.54,109.90,110.42,111.02,793.40,794.24,795.00 26/08/2022 9.48.00,749.91,752.39,754.20,786.51,787.20,788.29,465.98,466.37,467.05,37.58,37.66,37.74,1.67,1.67,1.68,749.24,749.86,750.47,110.35,110.69,111.25,794.73,795.53,796.33 26/08/2022 9.49.00,754.96,755.50,756.22,788.58,789.87,791.25,467.36,468.05,468.89,37.78,37.83,37.91,1.68,1.68,1.68,750.83,751.94,752.94,110.12,110.61,110.80,796.07,796.29,797.13 26/08/2022 9.50.00,757.23,758.91,760.51,791.69,792.71,793.32,469.50,469.98,470.11,37.93,37.98,38.02,1.68,1.69,1.69,753.46,754.55,755.75,110.35,111.21,111.70,796.33,796.91,797.13 26/08/2022 9.51.00,757.23,758.53,761.01,792.88,793.52,794.36,469.50,470.11,470.72,38.01,38.05,38.11,1.69,1.69,1.69,755.75,755.89,756.28,110.57,111.40,112.83,796.07,796.51,797.13 26/08/2022 9.52.00,757.73,761.81,763.79,794.66,796.46,798.36,471.18,472.56,473.93,38.14,38.20,38.27,1.69,1.69,1.70,756.28,757.62,759.09,111.02,111.74,112.38,796.07,796.87,797.67 26/08/2022 9.53.00,762.02,763.66,765.56,798.95,800.73,802.95,474.24,475.44,476.69,38.28,38.37,38.44,1.70,1.70,1.70,759.97,761.70,763.48,111.47,112.86,113.50,797.93,798.65,799.27 26/08/2022 9.54.00,766.31,767.74,768.33,802.65,803.24,804.13,476.84,477.02,477.45,38.43,38.45,38.47,1.70,1.70,1.71,762.96,763.69,764.89,112.15,113.31,114.63,797.13,798.02,799.00 26/08/2022 9.55.00,766.57,768.00,769.85,804.13,804.30,804.43,477.45,477.58,477.76,38.48,38.54,38.59,1.71,1.71,1.71,764.54,764.77,765.07,111.02,112.38,113.73,797.13,797.53,797.93 26/08/2022 9.56.00,767.32,769.26,769.85,805.02,805.51,806.06,478.06,478.32,478.52,38.55,38.59,38.62,1.71,1.71,1.71,764.36,764.83,765.24,110.80,111.32,112.15,795.80,796.64,797.67 26/08/2022 9.57.00,769.34,771.36,774.89,806.65,809.61,812.57,478.98,480.58,482.65,38.65,38.77,38.92,1.71,1.72,1.72,765.42,767.73,770.34,112.38,113.43,114.40,796.07,797.45,799.27 26/08/2022 9.58.00,774.39,777.29,780.19,813.90,815.31,816.72,483.41,484.66,486.01,38.97,39.05,39.14,1.72,1.73,1.73,771.57,773.01,773.86,114.85,115.19,115.76,798.74,799.09,799.54 26/08/2022 9.59.00,777.67,778.64,780.95,817.46,818.05,818.35,486.62,487.59,488.00,39.16,39.20,39.24,1.73,1.73,1.74,774.21,774.91,775.26,115.08,115.34,115.53,798.47,799.22,799.80 26/08/2022 10.00.00,778.17,780.15,782.21,818.35,819.16,819.83,488.00,488.94,489.53,39.19,39.24,39.28,1.73,1.74,1.74,775.61,776.11,776.67,116.21,116.92,117.33,796.07,797.40,798.20 26/08/2022 10.01.00,780.70,783.56,786.50,819.53,821.21,823.38,488.15,489.66,490.91,39.25,39.37,39.48,1.74,1.74,1.75,776.84,778.22,780.01,116.43,117.52,118.68,797.40,798.38,799.80 26/08/2022 10.02.00,781.45,783.47,785.24,820.27,821.51,822.94,489.22,489.76,490.91,39.35,39.42,39.49,1.74,1.74,1.75,775.26,776.96,779.31,113.73,115.23,116.88,794.73,796.47,798.20 26/08/2022 10.03.00,766.82,780.61,786.75,811.83,819.41,822.34,482.80,487.47,489.38,38.65,39.25,39.49,1.71,1.74,1.75,762.25,772.80,777.02,113.95,114.82,116.88,768.03,788.15,797.67 26/08/2022 10.04.00,757.73,769.34,776.41,801.02,807.17,812.42,477.14,480.61,483.87,38.22,38.64,38.94,1.70,1.71,1.72,756.80,764.80,769.99,118.23,118.80,119.36,764.03,774.97,781.65 26/08/2022 10.05.00,774.64,783.89,791.04,809.91,818.42,824.86,481.88,486.96,490.91,38.82,39.39,39.71,1.72,1.74,1.75,766.65,773.97,780.89,116.88,117.22,117.78,776.58,788.68,796.87 26/08/2022 10.06.00,780.95,784.61,788.52,821.16,823.41,825.16,488.92,490.06,491.21,39.45,39.61,39.72,1.74,1.75,1.75,778.78,780.65,782.29,114.40,115.49,116.88,792.06,794.69,796.87 26/08/2022 10.07.00,784.48,789.91,793.32,823.97,826.19,827.53,490.29,491.75,492.59,39.77,39.90,39.99,1.76,1.76,1.76,780.71,782.76,783.88,112.83,113.50,114.18,796.33,798.11,799.00 26/08/2022 10.08.00,789.53,794.03,797.10,827.67,830.56,833.30,492.74,494.40,496.10,40.01,40.13,40.26,1.77,1.77,1.78,784.58,786.69,789.15,112.60,113.20,113.73,799.54,801.41,803.27 26/08/2022 10.09.00,794.07,796.76,798.87,834.34,835.45,835.97,496.41,497.48,497.94,40.28,40.32,40.35,1.78,1.78,1.78,790.03,790.59,791.09,113.95,114.18,114.63,802.74,803.05,803.54 26/08/2022 10.10.00,796.60,798.40,800.13,835.52,836.58,837.89,497.79,498.35,498.70,40.36,40.42,40.45,1.78,1.78,1.78,791.09,791.73,792.32,114.18,114.37,114.63,803.01,803.23,803.81 26/08/2022 10.11.00,800.38,801.60,803.41,837.60,839.37,841.15,498.55,500.05,501.45,40.49,40.54,40.58,1.78,1.79,1.79,792.84,794.31,795.66,114.18,115.27,116.66,803.27,803.76,804.88 26/08/2022 10.12.00,802.65,803.58,804.42,841.30,842.06,842.78,501.61,502.07,502.53,40.52,40.55,40.57,1.79,1.79,1.79,795.48,796.51,797.06,116.66,117.30,118.01,799.27,801.45,802.74 26/08/2022 10.13.00,797.35,799.50,801.39,837.00,838.16,840.26,499.62,500.33,501.30,40.17,40.29,40.38,1.77,1.78,1.78,792.14,793.08,794.60,117.11,118.01,119.14,792.86,795.26,797.67 26/08/2022 10.14.00,793.82,795.88,797.35,835.23,835.65,836.41,498.24,498.96,499.62,40.08,40.13,40.20,1.77,1.77,1.77,790.38,790.97,791.79,118.46,118.76,119.14,789.93,790.64,791.26 26/08/2022 10.15.00,791.55,796.30,799.12,833.30,836.02,837.60,497.17,498.68,499.62,39.73,40.04,40.23,1.76,1.77,1.78,788.62,791.20,792.84,119.36,120.52,122.74,778.71,786.41,790.46 26/08/2022 10.16.00,789.53,805.09,819.05,831.38,842.19,855.81,495.95,502.40,510.48,39.56,40.32,40.99,1.75,1.78,1.80,785.81,795.74,808.49,124.54,127.58,131.30,772.84,784.94,794.20 26/08/2022 10.17.00,818.30,820.19,822.08,858.47,861.61,863.51,512.00,514.37,515.83,41.01,41.11,41.21,1.81,1.81,1.81,810.95,813.47,815.00,132.65,133.89,134.68,794.73,795.44,796.07 26/08/2022 10.18.00,817.04,819.43,822.34,860.99,862.20,863.21,514.60,515.34,515.98,41.00,41.21,41.31,1.81,1.81,1.82,811.65,812.62,813.24,129.95,131.60,133.78,793.66,796.33,798.47 26/08/2022 10.19.00,814.51,816.53,818.55,859.51,859.76,860.10,513.99,514.20,514.30,41.15,41.24,41.28,1.81,1.82,1.82,809.37,809.84,810.42,124.99,127.62,129.73,795.27,797.18,799.00 26/08/2022 10.20.00,815.02,816.11,816.78,859.21,859.44,859.81,513.69,514.17,514.45,41.25,41.29,41.32,1.82,1.82,1.82,808.14,809.05,809.55,122.51,123.30,124.54,798.20,798.91,799.54 26/08/2022 10.21.00,813.25,815.14,817.04,858.47,858.99,859.81,513.38,513.58,513.69,41.27,41.30,41.37,1.82,1.82,1.82,809.37,809.81,810.42,122.06,122.59,123.19,797.93,798.82,801.14 26/08/2022 10.22.00,814.01,815.31,818.55,857.73,858.35,859.07,512.31,512.97,513.69,41.29,41.31,41.33,1.82,1.82,1.82,808.84,809.52,809.90,121.84,122.21,122.74,797.13,797.49,797.93 26/08/2022 10.23.00,814.51,817.08,820.32,858.62,859.41,859.95,512.62,513.02,513.38,41.37,41.41,41.46,1.82,1.82,1.83,810.07,810.78,811.30,122.29,122.63,123.19,797.40,797.67,797.93 26/08/2022 10.24.00,817.04,819.94,821.58,860.10,862.03,863.66,513.07,514.17,514.91,41.44,41.48,41.55,1.83,1.83,1.83,810.78,811.48,812.18,120.71,121.65,122.51,796.87,797.71,798.47 26/08/2022 10.25.00,818.30,821.75,825.36,864.10,866.44,869.28,515.52,516.85,518.58,41.59,41.67,41.76,1.83,1.84,1.84,812.89,815.55,817.98,122.74,124.43,126.12,798.74,799.54,800.07 26/08/2022 10.26.00,823.60,826.29,827.89,871.21,873.28,875.35,519.50,521.08,522.25,41.82,41.93,42.03,1.84,1.85,1.85,819.39,821.21,823.61,125.67,126.91,127.70,800.87,802.07,804.08 26/08/2022 10.27.00,824.86,827.97,832.18,875.50,876.74,878.46,522.40,523.24,524.39,42.05,42.12,42.19,1.85,1.86,1.86,824.14,824.49,824.84,125.67,126.61,127.25,804.34,804.74,804.88 26/08/2022 10.28.00,830.41,834.95,837.98,879.20,882.73,886.61,525.00,526.99,529.43,42.21,42.29,42.41,1.86,1.86,1.87,825.72,829.50,833.10,127.47,130.59,132.65,804.34,805.05,805.41 26/08/2022 10.29.00,835.46,837.05,839.49,887.20,888.75,890.46,529.43,530.48,531.27,42.42,42.56,42.68,1.87,1.88,1.88,833.63,835.24,836.80,132.43,132.62,132.88,806.21,807.19,808.08 26/08/2022 10.30.00,838.74,844.37,848.83,890.90,893.71,895.94,531.42,532.39,533.41,42.74,42.86,42.97,1.88,1.89,1.89,837.67,839.96,842.42,133.11,134.34,135.81,808.61,809.01,809.68 26/08/2022 10.31.00,846.31,848.92,851.10,897.42,898.13,898.75,532.65,533.74,534.17,43.04,43.10,43.17,1.90,1.90,1.90,844.18,845.56,846.29,136.49,137.24,137.84,809.68,810.39,811.55 26/08/2022 10.32.00,845.30,847.44,850.85,897.12,897.79,898.30,532.80,533.33,533.87,43.11,43.14,43.17,1.90,1.90,1.90,844.53,845.29,845.94,134.23,135.77,137.39,809.42,810.13,810.75 26/08/2022 10.33.00,843.78,846.10,847.82,895.34,896.43,897.27,531.73,532.52,533.10,43.13,43.15,43.16,1.90,1.90,1.91,842.25,843.33,844.35,130.40,131.90,133.33,810.22,810.62,811.02 26/08/2022 10.34.00,842.78,844.50,846.81,894.60,894.80,895.20,531.58,531.91,532.34,43.16,43.18,43.21,1.91,1.91,1.91,841.72,842.25,843.12,128.60,129.54,130.85,810.75,811.55,812.08 26/08/2022 10.35.00,843.03,845.64,847.82,896.23,897.66,898.75,533.26,535.07,536.31,43.17,43.19,43.22,1.91,1.91,1.91,844.00,844.41,845.23,128.60,129.50,130.63,811.82,812.71,813.42 26/08/2022 10.36.00,843.53,845.59,847.32,897.42,897.96,898.90,535.40,535.93,536.47,43.18,43.21,43.25,1.91,1.91,1.91,844.18,844.79,845.41,128.82,129.35,129.95,811.55,811.82,812.35 26/08/2022 10.37.00,844.29,846.94,848.83,898.01,899.24,900.08,536.01,536.95,537.69,43.18,43.25,43.30,1.91,1.91,1.91,844.35,844.71,845.23,127.02,127.73,128.37,811.82,812.22,812.35 26/08/2022 10.38.00,848.07,849.21,850.60,900.23,901.19,901.71,537.84,538.20,538.46,43.31,43.36,43.40,1.91,1.92,1.92,846.11,846.87,847.52,126.80,128.30,129.50,812.08,812.49,812.89 26/08/2022 10.39.00,847.82,849.55,851.61,901.12,901.34,901.71,537.54,537.72,537.84,43.37,43.40,43.45,1.92,1.92,1.92,845.94,846.20,846.64,125.44,125.82,126.57,812.35,812.80,812.89 26/08/2022 10.40.00,848.07,850.72,851.86,900.82,901.14,901.41,537.08,537.36,537.54,43.46,43.51,43.57,1.92,1.92,1.93,846.29,846.49,846.99,124.99,125.52,125.89,812.62,813.02,813.69 26/08/2022 10.41.00,853.63,854.51,856.40,901.86,902.82,903.93,536.93,537.97,538.76,43.58,43.65,43.70,1.93,1.93,1.93,848.05,849.10,850.86,125.22,126.27,127.47,813.69,814.35,815.02 26/08/2022 10.42.00,853.12,854.85,856.91,904.08,904.65,905.71,538.46,538.99,539.53,43.68,43.70,43.73,1.93,1.93,1.93,850.68,851.21,852.27,127.25,128.22,129.73,812.89,813.95,814.75 26/08/2022 10.43.00,852.11,853.08,855.14,902.45,904.03,905.56,537.84,538.76,539.68,43.59,43.62,43.66,1.93,1.93,1.93,848.93,850.22,852.44,125.67,126.76,128.37,811.82,812.71,813.69 26/08/2022 10.44.00,852.11,854.13,856.65,903.19,904.40,905.41,538.61,538.94,539.37,43.58,43.61,43.64,1.93,1.93,1.93,849.45,849.80,850.16,126.35,127.13,127.70,811.55,812.22,812.62 26/08/2022 10.45.00,851.86,853.96,855.90,905.12,905.36,905.71,539.83,539.91,539.98,43.58,43.67,43.74,1.93,1.93,1.94,849.98,850.36,850.86,124.99,125.86,127.25,811.28,812.26,813.69 26/08/2022 10.46.00,855.39,856.53,858.17,906.74,907.31,908.08,540.14,540.55,540.90,43.74,43.78,43.82,1.94,1.94,1.94,851.21,851.97,853.14,125.44,126.27,127.92,811.55,812.53,813.42 26/08/2022 10.47.00,854.64,857.28,859.68,908.82,910.03,910.59,541.82,542.74,543.04,43.75,43.78,43.82,1.94,1.94,1.94,854.02,854.55,855.08,127.47,128.41,129.50,810.75,811.19,811.55 26/08/2022 10.48.00,855.14,857.12,858.93,910.74,911.11,911.63,542.89,543.48,543.81,43.71,43.79,43.87,1.94,1.94,1.95,854.20,854.73,855.08,127.02,127.85,129.05,809.15,810.84,812.08 26/08/2022 10.49.00,855.39,856.61,858.42,910.45,911.01,911.48,542.89,543.55,543.96,43.67,43.72,43.75,1.94,1.94,1.94,852.27,853.23,854.02,126.80,127.73,129.05,807.28,808.04,808.61 26/08/2022 10.50.00,853.63,856.36,860.19,908.37,909.16,910.00,506.65,520.54,537.23,43.68,43.71,43.74,1.94,1.94,1.94,850.33,851.24,852.62,124.77,125.82,127.92,807.28,807.64,808.08 26/08/2022 10.51.00,857.92,859.64,861.95,911.33,913.09,914.89,538.91,540.95,542.58,43.75,43.79,43.85,1.94,1.94,1.95,854.20,855.17,856.49,127.70,128.71,129.73,807.28,808.04,808.88 26/08/2022 10.52.00,858.42,861.62,864.73,915.33,915.58,915.92,541.97,544.93,546.10,43.86,43.95,44.03,1.95,1.95,1.96,856.84,857.57,858.59,128.15,128.49,129.05,809.15,809.90,810.48 26/08/2022 10.53.00,865.49,867.46,869.78,916.96,919.35,921.55,546.86,548.04,549.16,44.05,44.17,44.25,1.96,1.96,1.96,859.47,862.32,864.40,129.05,130.63,131.75,811.02,812.40,813.69 26/08/2022 10.54.00,868.51,869.94,871.80,922.29,923.80,924.96,549.77,550.53,551.45,44.23,44.24,44.25,1.96,1.97,1.97,865.10,866.04,866.51,131.53,132.43,133.11,812.35,812.93,813.42 26/08/2022 10.55.00,866.75,868.89,870.79,924.51,925.18,925.85,551.30,551.50,551.76,44.20,44.24,44.30,1.97,1.97,1.97,865.63,866.18,867.03,132.43,133.37,134.23,809.68,811.11,812.62 26/08/2022 10.56.00,868.26,869.65,871.80,925.11,925.77,926.44,551.60,552.24,552.98,44.21,44.23,44.25,1.97,1.97,1.97,866.33,867.06,867.74,134.46,135.32,136.03,809.15,809.37,809.68 26/08/2022 10.57.00,871.54,872.26,873.31,927.33,928.73,929.40,553.59,554.43,554.82,44.30,44.35,44.38,1.97,1.97,1.97,868.62,870.17,870.73,136.49,137.50,138.29,809.42,809.77,809.95 26/08/2022 10.58.00,872.05,873.01,874.57,926.44,927.57,929.10,552.83,553.36,554.51,44.33,44.35,44.38,1.97,1.97,1.97,868.79,869.38,870.55,135.13,136.26,137.39,808.61,808.93,809.68 26/08/2022 10.59.00,873.31,874.82,876.34,927.92,928.49,928.95,553.29,553.67,554.05,44.38,44.42,44.49,1.97,1.98,1.98,869.50,869.96,870.37,134.68,135.47,136.49,809.15,809.59,810.48 26/08/2022 11.00.00,873.06,875.66,876.84,929.10,930.78,933.25,553.74,554.94,556.34,44.54,44.59,44.65,1.98,1.98,1.99,869.85,872.04,874.77,134.68,136.00,137.61,810.75,811.42,812.08 26/08/2022 11.01.00,878.86,882.14,884.67,934.14,935.91,937.69,555.73,557.59,558.64,44.71,44.77,44.85,1.99,1.99,2.00,876.00,877.35,878.99,138.29,138.85,139.41,812.62,813.33,813.95 26/08/2022 11.02.00,880.37,883.07,886.18,938.43,938.90,939.32,559.10,559.40,559.71,44.86,44.91,44.95,2.00,2.00,2.00,879.34,879.93,880.40,138.06,138.66,139.86,813.95,814.89,815.56 26/08/2022 11.03.00,882.39,886.05,888.95,939.76,941.27,943.02,559.86,560.93,562.00,44.93,45.00,45.05,2.00,2.00,2.01,880.04,881.83,883.74,137.16,138.14,138.74,815.82,816.80,817.69 26/08/2022 11.04.00,886.68,889.88,892.49,943.91,946.11,948.50,562.46,563.79,565.52,45.09,45.16,45.22,2.01,2.01,2.01,884.09,886.52,888.83,138.29,140.16,141.44,818.49,819.16,819.83 26/08/2022 11.05.00,889.21,891.39,895.52,947.61,948.33,949.54,564.91,565.34,565.82,45.21,45.25,45.28,2.01,2.01,2.02,887.78,888.57,889.71,138.51,139.68,140.54,820.09,820.94,821.43 26/08/2022 11.06.00,892.74,895.05,898.80,949.24,951.63,954.27,565.82,567.28,569.03,45.25,45.33,45.40,2.02,2.02,2.02,889.89,891.18,893.05,140.32,140.80,141.67,821.43,822.05,822.50 26/08/2022 11.07.00,894.76,896.99,898.54,954.42,955.04,955.61,568.73,569.09,569.65,45.39,45.43,45.51,2.02,2.02,2.03,893.05,894.43,895.34,141.89,142.38,143.24,822.23,822.54,822.76 26/08/2022 11.08.00,897.79,899.30,901.57,955.31,956.25,957.24,569.34,569.95,570.87,45.44,45.49,45.52,2.02,2.03,2.03,894.81,896.16,896.92,141.89,143.06,144.15,822.23,822.94,823.30 26/08/2022 11.09.00,899.30,901.91,904.85,957.68,959.78,962.86,570.87,572.07,573.62,45.49,45.55,45.58,2.03,2.03,2.03,897.62,899.82,902.20,144.37,146.85,148.65,822.23,822.54,822.76 26/08/2022 11.10.00,900.31,903.00,905.36,962.57,964.17,964.94,574.23,574.87,575.15,45.57,45.59,45.60,2.03,2.03,2.03,902.02,903.46,904.48,147.53,148.99,149.78,820.63,821.78,822.76 26/08/2022 11.11.00,900.56,901.99,903.09,958.72,959.73,961.23,571.63,572.12,572.86,45.51,45.54,45.56,2.03,2.03,2.03,898.33,899.18,901.14,144.82,145.61,147.30,820.36,820.90,822.76 26/08/2022 11.12.00,900.06,901.36,903.84,959.01,959.88,960.64,571.63,572.02,572.40,45.52,45.55,45.58,2.03,2.03,2.03,899.21,899.47,899.73,144.82,145.57,146.40,820.63,820.85,821.16 26/08/2022 11.13.00,898.80,901.61,903.59,958.57,958.94,959.16,571.02,571.35,571.63,45.56,45.58,45.62,2.03,2.03,2.04,898.15,898.47,898.85,143.02,143.92,144.82,820.09,820.54,820.90 26/08/2022 11.14.00,894.51,898.42,900.56,953.39,955.61,958.57,568.73,569.85,571.17,45.30,45.43,45.59,2.02,2.03,2.03,894.81,896.33,897.98,142.79,143.58,144.37,815.29,817.56,820.09 26/08/2022 11.15.00,896.02,898.42,900.31,952.20,952.40,952.50,567.66,567.76,567.96,45.22,45.25,45.29,2.02,2.02,2.02,893.58,893.96,894.28,144.60,145.05,145.50,813.42,813.82,814.22 26/08/2022 11.16.00,898.29,899.81,902.08,952.35,952.60,952.94,567.51,567.73,567.96,45.29,45.31,45.32,2.02,2.02,2.03,894.64,895.05,895.69,143.92,144.33,144.82,815.02,815.20,815.29 26/08/2022 11.17.00,893.75,899.81,902.33,952.79,953.49,954.27,567.66,568.22,568.73,45.31,45.35,45.38,2.02,2.03,2.03,895.34,897.13,898.68,144.60,145.50,146.62,815.02,815.82,816.62 26/08/2022 11.18.00,902.08,904.47,906.87,954.72,956.82,959.46,569.34,570.36,571.63,45.41,45.47,45.53,2.03,2.03,2.03,899.21,900.85,902.55,146.62,147.68,148.88,816.62,817.29,818.22 26/08/2022 11.19.00,904.85,907.84,910.91,959.75,960.64,962.27,571.48,571.96,572.86,45.54,45.58,45.64,2.03,2.03,2.04,902.90,904.01,905.54,147.98,149.07,150.23,817.96,818.14,818.49 26/08/2022 11.20.00,910.40,913.22,915.20,963.31,965.48,967.45,573.47,574.33,575.46,45.64,45.73,45.81,2.04,2.04,2.04,906.77,908.73,910.63,151.13,152.37,153.16,818.49,818.98,819.29 26/08/2022 11.21.00,915.96,918.27,922.01,968.05,971.33,973.82,575.61,577.60,579.43,45.85,45.89,45.95,2.05,2.05,2.05,911.69,914.44,916.44,155.41,156.65,158.34,819.56,820.09,821.70 26/08/2022 11.22.00,912.93,915.70,917.97,972.04,972.98,973.67,578.36,578.82,579.28,45.89,45.91,45.93,2.05,2.05,2.05,913.62,915.41,916.61,156.76,158.19,159.47,817.96,818.45,819.29 26/08/2022 11.23.00,914.19,915.62,917.47,971.45,972.27,973.67,577.90,578.28,578.67,45.85,45.89,45.95,2.05,2.05,2.05,912.92,914.12,915.73,156.54,158.49,160.14,816.09,816.67,817.96 26/08/2022 11.24.00,911.41,913.98,916.46,972.19,972.91,973.52,577.90,578.39,578.97,45.76,45.85,45.91,2.05,2.05,2.05,913.97,914.85,915.91,159.92,160.59,161.50,812.35,814.35,815.82 26/08/2022 11.25.00,910.91,913.47,915.96,971.45,972.09,972.93,577.29,577.93,578.36,45.71,45.84,45.94,2.05,2.05,2.06,913.97,914.18,914.68,161.50,161.87,162.85,810.22,810.84,811.55 26/08/2022 11.26.00,912.17,913.60,914.95,968.34,969.48,971.45,574.69,575.51,576.68,45.90,45.99,46.11,2.06,2.06,2.07,914.68,914.97,915.38,162.17,162.85,163.52,810.22,810.75,812.08 26/08/2022 11.27.00,913.18,915.87,918.48,968.93,970.14,970.86,574.69,575.61,576.07,46.12,46.19,46.23,2.07,2.07,2.07,915.21,916.82,917.31,160.37,161.65,163.07,812.35,814.58,816.09 26/08/2022 11.28.00,917.47,919.87,921.76,971.01,971.75,972.19,576.22,576.58,576.83,46.33,46.36,46.42,2.08,2.08,2.08,918.02,919.34,920.48,159.02,159.58,160.14,817.16,818.27,818.76 26/08/2022 11.29.00,917.72,920.67,923.53,970.41,971.45,972.93,575.00,575.81,576.68,46.37,46.43,46.52,2.08,2.08,2.09,918.72,919.92,922.59,156.54,157.89,159.69,819.29,820.41,821.70 26/08/2022 11.30.00,924.54,927.35,928.83,973.97,976.66,978.41,576.83,578.59,579.58,46.58,46.73,46.87,2.09,2.09,2.10,922.94,925.75,927.51,159.24,159.54,159.92,822.76,824.90,826.50 26/08/2022 11.31.00,924.79,927.10,929.83,974.12,976.16,977.82,576.83,577.75,578.36,46.71,46.77,46.84,2.09,2.10,2.10,925.58,927.25,928.39,159.24,159.92,161.04,823.56,824.99,825.70 26/08/2022 11.32.00,925.29,926.97,927.82,972.93,974.07,975.00,576.07,576.81,577.60,46.59,46.66,46.71,2.09,2.09,2.09,925.05,925.87,926.46,159.02,160.48,161.95,821.96,823.21,823.83 26/08/2022 11.33.00,922.01,923.99,925.80,971.45,972.83,973.67,575.15,576.14,576.68,46.46,46.52,46.56,2.09,2.09,2.09,923.47,924.64,925.58,160.37,161.23,161.95,819.56,820.58,821.43 26/08/2022 11.34.00,922.77,923.95,925.80,971.01,971.62,972.19,574.69,575.00,575.46,46.47,46.50,46.51,2.09,2.09,2.09,923.29,924.08,924.70,160.14,161.68,162.85,818.22,819.38,820.09 26/08/2022 11.35.00,923.53,925.08,927.06,968.19,969.82,971.60,572.55,573.72,575.15,46.35,46.41,46.47,2.08,2.08,2.09,923.29,923.76,924.17,162.62,163.94,165.33,812.89,815.56,817.69 26/08/2022 11.36.00,922.77,924.07,926.05,965.97,967.16,968.49,570.41,571.46,572.40,46.42,46.43,46.44,2.08,2.08,2.09,923.82,924.23,924.70,166.00,166.53,166.90,812.35,812.93,813.42 26/08/2022 11.37.00,919.74,921.42,923.53,964.05,964.96,965.38,569.95,570.23,570.41,46.25,46.32,46.35,2.08,2.08,2.08,921.01,921.91,923.64,164.20,165.40,166.90,811.02,811.51,811.82 26/08/2022 11.38.00,919.99,923.53,925.54,962.42,963.11,963.46,569.03,569.31,569.65,46.27,46.31,46.34,2.08,2.08,2.08,919.60,920.45,921.01,162.17,162.96,163.52,811.28,811.68,812.08 26/08/2022 11.39.00,922.52,924.11,925.54,960.94,961.90,963.31,567.96,568.30,568.73,46.21,46.26,46.32,2.08,2.08,2.08,918.90,919.98,921.53,162.40,163.79,165.78,809.95,810.62,811.28 26/08/2022 11.40.00,924.28,925.29,927.06,964.49,966.84,969.23,569.34,571.02,572.86,46.34,46.44,46.55,2.08,2.09,2.09,922.59,923.79,924.52,162.62,165.25,166.90,811.55,813.64,816.62 26/08/2022 11.41.00,921.00,925.55,929.08,968.05,968.66,969.38,571.94,572.58,573.01,46.53,46.55,46.57,2.09,2.09,2.09,922.41,923.35,924.52,158.12,159.65,162.85,818.49,819.07,819.56 26/08/2022 11.42.00,920.75,922.39,925.80,966.56,967.65,968.64,572.40,572.86,573.32,46.43,46.47,46.52,2.09,2.09,2.09,919.78,921.39,922.59,154.06,156.58,158.57,818.76,819.47,819.83 26/08/2022 11.43.00,918.98,920.71,923.78,965.08,965.23,965.82,571.48,571.68,572.09,46.39,46.41,46.44,2.09,2.09,2.09,918.19,918.72,919.25,152.26,153.05,154.28,819.29,819.78,820.36 26/08/2022 11.44.00,919.24,921.84,924.03,964.49,965.26,965.97,571.33,571.74,572.09,46.40,46.44,46.46,2.09,2.09,2.09,917.84,918.72,919.25,151.58,152.07,152.26,819.56,820.58,821.70 26/08/2022 11.45.00,918.48,920.04,922.01,963.16,964.00,965.08,570.72,571.10,571.63,46.08,46.20,46.35,2.08,2.08,2.09,916.44,917.17,918.19,151.58,153.23,154.51,815.56,817.74,820.36 26/08/2022 11.46.00,918.23,919.95,922.77,962.86,963.33,963.90,570.41,570.82,571.33,46.07,46.20,46.34,2.08,2.08,2.09,915.91,917.31,918.37,154.28,155.94,156.76,814.22,815.69,817.69 26/08/2022 11.47.00,918.48,921.72,923.53,963.46,964.49,965.23,570.41,570.89,571.33,46.26,46.34,46.40,2.09,2.09,2.09,918.19,919.66,920.66,154.96,156.54,157.21,817.16,817.47,817.96 26/08/2022 11.48.00,919.49,922.31,924.79,964.94,965.13,965.53,570.87,571.15,571.33,46.29,46.36,46.42,2.09,2.09,2.09,919.25,919.69,919.95,153.61,154.66,155.86,817.96,818.89,819.56 26/08/2022 11.49.00,922.01,923.27,924.54,964.05,964.99,965.97,569.80,570.56,571.33,46.28,46.34,46.41,2.09,2.09,2.09,918.02,919.57,920.66,153.16,154.06,154.96,818.49,819.07,819.56 26/08/2022 11.50.00,915.45,918.27,921.76,962.27,962.76,963.75,569.19,569.47,569.80,46.08,46.15,46.27,2.08,2.08,2.09,917.67,918.08,918.37,154.28,155.11,156.09,815.56,816.31,818.22 26/08/2022 11.51.00,915.70,918.77,922.01,961.23,961.68,962.57,568.73,569.03,569.34,46.06,46.16,46.23,2.08,2.08,2.09,916.44,917.02,917.84,151.13,153.08,154.96,816.36,817.34,817.96 26/08/2022 11.52.00,917.97,920.50,922.01,961.53,962.81,963.75,569.03,569.62,570.10,46.24,46.25,46.28,2.09,2.09,2.09,916.79,917.31,917.67,150.45,150.91,151.36,818.22,819.16,819.56 26/08/2022 11.53.00,918.23,919.61,922.26,962.42,962.89,963.60,569.19,569.39,569.65,46.17,46.21,46.24,2.08,2.09,2.09,916.61,917.05,917.31,149.55,150.27,151.58,818.76,819.43,820.36 26/08/2022 11.54.00,919.74,920.67,922.52,961.97,962.42,963.01,568.88,569.24,569.49,46.14,46.20,46.26,2.08,2.09,2.09,916.79,917.34,917.67,150.90,151.81,152.71,817.69,818.49,819.29 26/08/2022 11.55.00,920.75,922.47,923.78,961.97,962.86,963.90,568.73,569.03,569.49,46.19,46.24,46.27,2.09,2.09,2.09,918.72,919.63,920.48,152.48,153.42,154.06,818.22,819.12,819.83 26/08/2022 11.56.00,921.26,923.82,926.55,962.42,964.00,966.56,568.88,569.65,570.87,46.23,46.33,46.40,2.09,2.09,2.09,920.13,921.53,923.82,153.61,154.81,156.54,818.22,819.83,820.90 26/08/2022 11.57.00,919.99,923.65,926.55,963.90,965.33,966.71,569.03,569.95,570.87,46.26,46.32,46.40,2.09,2.09,2.09,921.71,922.82,924.17,156.09,156.46,156.99,817.42,818.94,820.90 26/08/2022 11.58.00,922.01,925.29,927.56,964.49,966.93,968.34,569.19,570.46,571.33,46.28,46.30,46.35,2.09,2.09,2.09,922.06,923.67,924.70,156.54,157.66,158.79,818.22,819.34,819.83 26/08/2022 11.59.00,923.78,924.58,926.05,965.82,966.39,967.60,569.49,569.95,570.72,46.20,46.23,46.27,2.09,2.09,2.09,922.24,922.97,924.35,156.99,157.14,157.89,817.96,818.36,819.03 26/08/2022 12.00.00,920.50,922.85,924.28,962.42,963.68,965.53,567.66,568.30,569.19,46.03,46.10,46.20,2.08,2.08,2.09,920.83,921.48,922.41,157.44,158.83,159.92,813.69,815.42,817.96 26/08/2022 12.01.00,921.51,923.44,925.54,963.01,963.65,964.34,567.81,568.55,569.49,46.10,46.14,46.21,2.08,2.08,2.09,921.71,922.41,922.76,159.69,160.44,161.04,814.75,815.60,816.62 26/08/2022 12.02.00,923.53,925.42,927.31,964.20,964.64,965.08,568.88,569.06,569.34,46.22,46.27,46.29,2.09,2.09,2.09,924.17,924.79,926.11,159.02,159.81,160.82,816.89,817.91,818.49 26/08/2022 12.03.00,925.80,928.11,931.10,965.82,966.89,968.05,569.80,570.44,571.17,46.33,46.38,46.46,2.09,2.10,2.10,925.58,927.10,928.57,159.92,160.89,162.40,818.76,819.47,820.36 26/08/2022 12.04.00,925.80,927.40,929.58,965.97,967.38,968.05,569.65,570.74,571.63,46.32,46.40,46.47,2.09,2.10,2.10,926.63,927.10,928.04,159.02,160.56,162.40,817.42,819.03,820.09 26/08/2022 12.05.00,924.03,927.19,929.08,964.94,965.43,965.82,569.03,569.29,569.65,46.31,46.37,46.44,2.09,2.10,2.10,925.58,926.19,926.81,159.69,159.88,160.14,817.42,818.49,819.83 26/08/2022 12.06.00,923.27,924.66,925.54,963.16,963.65,964.34,567.05,567.94,568.88,46.23,46.26,46.31,2.09,2.09,2.09,924.52,924.67,924.87,159.47,160.67,161.72,815.82,816.36,817.16 26/08/2022 12.07.00,922.26,924.91,926.30,963.16,963.38,963.90,567.51,567.76,567.96,46.21,46.25,46.27,2.09,2.09,2.09,924.17,924.49,925.23,160.82,161.12,161.72,815.29,815.87,816.09 26/08/2022 12.08.00,923.02,925.00,927.31,962.12,962.54,963.60,566.74,567.12,567.96,46.07,46.15,46.25,2.08,2.09,2.09,923.64,923.97,924.52,161.50,162.73,164.20,812.62,813.82,815.29 26/08/2022 12.09.00,923.27,925.42,927.82,961.38,962.47,963.31,566.28,566.94,567.66,46.03,46.07,46.13,2.08,2.08,2.09,923.12,924.08,924.87,163.52,164.91,165.78,811.28,811.73,812.35 26/08/2022 12.10.00,923.02,924.96,925.80,960.79,961.97,963.01,565.98,566.61,567.35,46.06,46.11,46.13,2.08,2.08,2.09,923.47,924.67,925.40,163.97,165.25,167.13,811.55,812.04,812.62 26/08/2022 12.11.00,924.79,927.77,930.59,963.75,964.86,965.97,567.51,568.17,568.73,46.16,46.20,46.29,2.09,2.09,2.09,927.16,927.66,928.74,167.13,168.29,170.51,812.89,813.82,814.75 26/08/2022 12.12.00,928.83,930.42,933.62,965.53,966.15,967.30,567.81,568.52,569.49,46.19,46.26,46.36,2.09,2.09,2.10,928.57,929.45,930.85,167.58,168.29,168.71,813.42,814.09,815.29 26/08/2022 12.13.00,929.83,931.69,934.13,966.27,967.38,967.90,568.73,569.14,569.34,46.28,46.39,46.44,2.09,2.10,2.10,930.85,932.43,933.31,168.71,170.92,172.09,813.69,815.07,815.82 26/08/2022 12.14.00,927.06,929.08,930.34,964.20,965.11,965.97,567.05,567.63,568.12,46.24,46.28,46.30,2.09,2.09,2.09,928.39,930.00,931.73,167.13,169.12,171.41,813.15,814.00,815.02 26/08/2022 12.15.00,928.32,928.83,929.58,964.79,965.48,967.16,567.66,568.09,569.19,46.26,46.29,46.35,2.09,2.09,2.10,928.39,928.77,929.09,165.78,166.34,167.58,815.29,816.36,817.96 26/08/2022 12.16.00,927.06,929.12,931.35,966.56,967.68,968.34,569.34,569.72,570.26,46.26,46.35,46.42,2.09,2.10,2.10,927.69,929.30,930.32,162.85,164.69,165.55,817.16,818.40,819.29 26/08/2022 12.17.00,924.79,926.26,927.31,962.27,963.60,964.79,565.98,566.92,567.96,46.05,46.17,46.31,2.09,2.09,2.09,924.87,925.93,926.28,162.40,163.11,163.52,815.29,816.09,816.89 26/08/2022 12.18.00,917.72,920.71,924.54,957.38,959.36,961.23,563.53,564.55,565.52,45.82,45.91,46.02,2.08,2.08,2.08,919.60,921.83,924.17,159.92,161.68,162.40,811.28,813.02,815.02 26/08/2022 12.19.00,920.75,922.26,924.28,958.87,959.31,959.75,564.29,564.78,565.21,45.80,45.84,45.87,2.08,2.08,2.08,921.01,921.30,921.89,160.37,161.76,162.85,813.42,813.78,814.22 26/08/2022 12.20.00,918.23,919.91,921.76,957.83,958.69,959.90,563.84,564.42,565.36,45.80,45.86,45.97,2.08,2.08,2.08,920.13,920.77,921.53,158.79,159.09,159.47,814.22,815.42,816.89 26/08/2022 12.21.00,919.24,921.09,923.27,959.75,960.59,961.23,564.91,565.44,565.82,45.85,45.88,45.93,2.08,2.08,2.08,921.71,922.35,923.29,159.24,160.22,162.17,816.89,817.56,819.03 26/08/2022 12.22.00,917.97,919.78,921.51,960.79,960.94,961.09,565.06,565.39,565.67,45.86,45.88,45.91,2.08,2.08,2.08,921.18,921.39,921.71,156.76,158.00,158.57,817.42,818.23,819.03 26/08/2022 12.23.00,919.24,919.91,920.50,961.53,961.80,962.12,565.21,565.31,565.36,45.87,45.89,45.91,2.08,2.08,2.08,921.01,921.50,921.89,156.99,157.51,157.89,818.76,819.07,819.56 26/08/2022 12.24.00,916.21,917.81,918.73,961.83,962.15,962.57,564.75,565.08,565.52,45.83,45.89,45.92,2.08,2.08,2.08,919.95,920.22,920.66,155.86,156.43,156.76,819.03,819.52,819.83 26/08/2022 12.25.00,914.19,916.88,919.24,959.46,960.47,961.23,563.22,563.81,564.45,45.76,45.79,45.82,2.08,2.08,2.08,918.90,919.25,919.95,156.76,157.18,157.44,816.89,817.74,818.76 26/08/2022 12.26.00,916.96,917.81,919.49,960.05,961.53,962.12,563.38,564.45,564.91,45.83,45.87,45.91,2.08,2.08,2.08,919.60,920.51,921.18,156.99,157.48,158.12,818.22,819.03,819.56 26/08/2022 12.27.00,914.95,917.18,918.48,959.75,960.77,962.27,563.38,564.09,564.91,45.84,45.87,45.92,2.08,2.08,2.08,918.37,919.40,920.83,155.41,156.13,156.54,818.22,819.03,819.83 26/08/2022 12.28.00,915.70,917.13,920.50,958.42,959.85,960.79,562.46,563.45,564.14,45.77,45.84,45.89,2.08,2.08,2.08,917.84,918.34,918.90,155.19,155.79,156.31,817.69,818.58,819.29 26/08/2022 12.29.00,913.18,916.00,917.47,956.94,957.33,957.68,561.39,561.59,561.85,45.63,45.71,45.75,2.07,2.08,2.08,916.44,917.02,917.49,156.31,156.80,157.44,814.49,816.22,817.16 26/08/2022 12.30.00,911.67,913.22,916.21,953.68,954.40,955.61,558.94,559.89,560.93,45.50,45.57,45.63,2.07,2.07,2.07,914.15,914.62,915.03,156.31,157.06,158.34,812.08,813.73,814.22 26/08/2022 12.31.00,911.67,913.56,915.96,951.76,952.60,953.53,557.41,558.08,558.79,45.37,45.41,45.46,2.06,2.06,2.07,913.10,914.06,914.85,159.92,160.18,160.59,809.68,810.30,810.75 26/08/2022 12.32.00,909.90,914.27,916.21,951.76,952.67,953.24,557.41,558.10,558.79,45.43,45.52,45.55,2.06,2.07,2.07,914.15,915.47,916.26,159.92,161.31,162.85,810.22,810.93,811.55 26/08/2022 12.33.00,916.46,918.61,921.51,952.50,954.67,956.05,557.57,558.28,558.94,45.59,45.67,45.73,2.07,2.07,2.08,917.14,919.86,921.89,164.42,166.19,168.71,809.95,811.15,811.82 26/08/2022 12.34.00,922.77,926.22,928.83,956.64,959.43,961.09,558.79,559.68,560.17,45.77,45.87,45.93,2.08,2.08,2.08,923.47,927.36,930.15,170.51,174.45,178.84,809.95,811.15,811.82 26/08/2022 12.35.00,929.08,932.65,936.90,962.86,965.58,967.16,560.47,561.75,562.31,45.96,46.04,46.08,2.08,2.09,2.09,931.91,935.80,938.41,181.10,185.42,188.76,808.08,809.01,809.42 26/08/2022 12.36.00,936.14,938.41,940.69,968.34,969.38,970.41,562.92,563.25,563.68,46.03,46.08,46.13,2.09,2.09,2.09,939.99,941.40,942.98,191.01,194.47,198.45,804.34,805.99,808.35 26/08/2022 12.37.00,937.91,942.33,945.23,970.71,971.57,972.34,563.68,563.91,564.14,46.11,46.13,46.15,2.09,2.09,2.09,944.04,945.21,946.15,198.45,200.25,202.28,803.01,803.90,804.88 26/08/2022 12.38.00,942.96,946.95,948.51,973.08,976.46,978.26,564.29,566.36,567.51,46.18,46.30,46.37,2.09,2.10,2.10,947.03,950.72,952.48,203.85,205.62,206.56,802.74,805.23,806.21 26/08/2022 12.39.00,945.23,947.16,948.26,977.67,978.26,979.15,567.05,567.43,568.12,46.36,46.38,46.40,2.10,2.10,2.10,952.48,953.06,953.88,206.11,206.86,207.46,805.94,806.30,807.01 26/08/2022 12.40.00,945.23,948.59,949.77,976.19,978.09,978.85,567.35,567.84,568.27,46.33,46.39,46.42,2.10,2.10,2.10,952.65,953.74,954.41,207.01,207.72,208.36,805.14,806.30,807.28 26/08/2022 12.41.00,945.23,948.55,950.53,971.75,973.33,975.15,564.60,565.39,566.13,46.26,46.29,46.34,2.10,2.10,2.10,950.72,951.54,953.53,206.11,207.31,208.81,804.88,805.59,807.55 26/08/2022 12.42.00,945.73,948.93,952.55,968.93,970.17,971.30,562.46,563.43,564.45,46.20,46.27,46.31,2.09,2.10,2.10,950.72,951.68,953.71,207.46,209.79,211.97,801.94,802.87,804.88 26/08/2022 12.43.00,952.55,955.70,957.59,968.34,968.69,969.23,561.39,561.59,561.85,46.29,46.37,46.49,2.10,2.10,2.10,954.94,959.10,962.32,215.12,221.13,226.16,798.20,799.76,801.41 26/08/2022 12.44.00,957.34,961.42,963.90,968.19,969.70,971.01,560.01,560.83,561.24,46.42,46.56,46.68,2.10,2.10,2.11,962.67,966.48,970.23,227.51,232.81,237.43,795.00,796.02,796.87 26/08/2022 12.45.00,963.40,967.73,971.72,969.08,970.12,971.01,557.26,558.08,559.25,46.55,46.60,46.67,2.10,2.11,2.11,970.76,973.98,977.27,239.46,246.40,253.65,785.39,789.97,793.40 26/08/2022 12.46.00,974.50,981.06,988.13,971.45,975.99,981.37,556.80,558.18,559.71,46.62,46.79,46.94,2.11,2.11,2.12,978.85,986.03,994.14,257.03,266.98,278.21,778.18,781.69,784.05 26/08/2022 12.47.00,992.92,997.93,1007.31,983.15,988.03,997.51,559.86,561.36,565.21,47.02,47.17,47.48,2.12,2.13,2.14,997.48,1004.05,1014.71,284.07,297.81,313.36,762.16,767.72,775.78 26/08/2022 12.48.00,931.35,971.18,1029.76,923.92,959.98,993.22,521.64,542.51,562.46,45.24,46.36,47.81,2.04,2.09,2.15,949.49,982.69,1010.84,320.12,338.82,356.62,643.89,693.86,742.67 26/08/2022 12.49.00,961.88,1011.51,1056.51,972.19,1000.47,1038.53,547.78,564.22,586.16,45.70,47.09,48.35,2.06,2.12,2.17,996.43,1024.15,1059.72,363.38,374.61,381.18,668.72,704.45,760.56 26/08/2022 12.50.00,448.36,545.09,683.80,458.24,608.38,884.09,257.74,342.93,499.93,30.57,33.64,37.76,1.42,1.55,1.73,510.67,664.89,945.44,382.53,386.25,391.32,89.90,235.63,514.40 26/08/2022 12.51.00,428.67,457.57,482.42,416.04,432.94,449.80,232.67,242.35,251.63,29.72,30.71,31.57,1.38,1.42,1.46,469.01,486.09,503.29,396.05,398.27,403.04,53.86,78.73,107.52 26/08/2022 12.52.00,572.26,620.63,697.68,508.14,575.41,619.04,282.66,321.32,345.04,34.55,35.94,38.28,1.58,1.64,1.74,547.59,610.21,642.53,406.42,415.84,425.34,163.06,217.83,263.44 26/08/2022 12.53.00,532.64,616.88,719.88,549.75,611.89,684.64,306.67,342.04,382.81,33.29,36.01,39.10,1.53,1.64,1.78,589.44,655.04,710.74,428.72,436.83,443.14,136.62,226.82,333.12 26/08/2022 12.54.00,518.76,600.02,695.66,515.39,578.37,684.19,287.40,323.05,383.42,32.92,35.42,38.41,1.51,1.62,1.74,572.56,630.28,719.53,445.85,452.91,458.92,113.93,188.46,301.89 26/08/2022 12.55.00,716.10,827.13,954.57,685.38,809.39,890.31,383.42,454.21,500.23,38.53,42.13,45.99,1.75,1.90,2.06,723.05,837.26,939.47,459.59,462.78,465.45,290.94,411.84,537.90 26/08/2022 12.56.00,745.12,1035.02,1163.76,751.12,984.51,1136.70,421.95,554.64,641.51,39.43,47.42,51.06,1.78,2.12,2.27,783.53,990.54,1141.29,466.80,469.51,470.63,330.99,605.17,764.29 26/08/2022 12.57.00,736.79,882.94,1057.78,814.64,939.12,1076.28,466.14,534.02,610.01,38.45,42.93,48.02,1.74,1.93,2.15,843.65,959.48,1090.48,466.35,467.25,468.38,358.75,503.41,656.17 26/08/2022 12.58.00,546.52,859.30,1118.34,636.81,867.75,1108.42,368.44,498.35,633.10,32.49,41.76,49.53,1.49,1.88,2.21,646.92,880.19,1106.31,453.06,459.22,464.77,145.70,442.50,751.48 26/08/2022 12.59.00,452.14,503.91,669.41,461.79,555.92,760.45,273.64,326.95,441.83,28.48,30.46,36.25,1.32,1.40,1.65,489.75,580.97,774.03,442.24,445.28,450.35,33.57,113.80,362.22 26/08/2022 13.00.00,437.51,449.07,496.81,436.92,443.78,452.46,259.42,263.27,268.60,27.85,28.34,30.16,1.29,1.31,1.38,463.56,470.18,481.67,428.05,435.48,441.34,19.95,27.65,51.99 26/08/2022 13.01.00,415.30,613.56,903.59,434.25,618.80,839.22,259.12,361.73,484.64,27.12,33.58,42.68,1.26,1.53,1.92,464.44,642.59,854.73,415.43,419.15,424.44,22.09,239.50,594.23 26/08/2022 13.02.00,405.96,408.49,411.26,404.93,408.66,418.26,242.76,244.87,250.10,26.70,26.86,27.15,1.24,1.25,1.26,434.20,438.15,448.09,413.85,415.99,417.23,10.08,12.75,15.95 26/08/2022 13.03.00,418.83,507.87,639.89,409.23,495.85,576.99,244.74,293.77,340.00,27.68,30.85,35.16,1.28,1.42,1.60,437.19,519.76,602.44,402.14,407.77,412.05,21.29,127.24,256.50 26/08/2022 13.04.00,430.69,471.40,643.42,430.25,463.22,551.52,257.89,276.16,323.64,28.27,29.61,35.03,1.31,1.36,1.60,457.23,487.12,555.86,391.32,395.83,400.56,58.67,99.38,270.38 26/08/2022 13.05.00,364.58,378.12,397.89,363.62,398.52,476.16,220.43,240.64,285.11,25.03,25.71,26.71,1.17,1.20,1.24,390.07,427.43,514.89,373.75,381.67,388.62,8.74,25.43,72.55 26/08/2022 13.06.00,346.16,353.43,362.81,339.19,349.56,359.48,205.76,212.08,218.14,24.21,24.60,25.09,1.13,1.15,1.17,366.34,376.18,385.67,356.17,361.77,369.69,5.27,8.25,13.55 26/08/2022 13.07.00,335.56,338.12,340.86,328.09,332.33,336.97,197.81,200.97,204.07,23.86,23.99,24.13,1.12,1.12,1.13,356.67,360.33,364.40,345.13,349.60,354.37,5.00,5.85,6.87 26/08/2022 13.08.00,333.03,337.16,343.88,325.72,326.73,329.42,194.90,195.59,196.74,23.82,23.91,24.15,1.12,1.12,1.13,355.96,357.05,360.18,346.03,346.78,347.83,4.47,5.67,8.21 26/08/2022 13.09.00,350.45,615.54,1014.37,333.56,525.73,846.33,197.35,303.00,481.12,24.52,32.79,44.28,1.15,1.50,1.98,364.23,541.47,846.46,347.83,348.89,349.64,13.28,257.83,683.67 26/08/2022 13.10.00,358.52,571.00,1003.27,368.21,646.07,963.60,213.25,370.42,549.46,25.01,31.40,43.99,1.17,1.44,1.97,405.54,681.67,971.11,350.54,354.18,357.52,21.29,313.68,753.62 26/08/2022 13.11.00,365.08,388.76,447.09,352.96,375.02,397.97,203.92,215.77,228.69,25.08,26.19,28.14,1.17,1.22,1.30,391.48,412.46,437.71,362.48,365.30,366.99,18.09,42.78,82.16 26/08/2022 13.12.00,396.63,437.38,465.26,372.51,413.97,433.36,213.25,236.06,247.34,26.73,28.21,29.09,1.24,1.30,1.34,412.05,449.73,467.07,368.79,373.48,377.35,38.11,82.03,100.58 26/08/2022 13.13.00,409.75,545.13,662.35,400.94,512.80,609.57,228.39,291.35,346.88,27.27,31.41,35.06,1.26,1.44,1.59,438.07,533.94,629.87,378.25,381.97,384.33,47.45,177.25,284.27 26/08/2022 13.14.00,427.16,488.23,526.84,436.18,493.63,584.69,247.96,279.50,332.51,27.70,29.57,30.56,1.28,1.36,1.41,483.95,536.84,606.31,383.21,384.22,385.01,85.10,157.76,225.26 26/08/2022 13.15.00,402.18,432.79,480.15,405.23,426.68,482.08,232.36,243.93,273.79,26.93,27.90,29.22,1.25,1.29,1.35,441.76,468.39,539.86,384.33,384.41,384.56,41.05,75.53,149.97 26/08/2022 13.16.00,754.96,806.06,869.52,599.05,755.17,847.96,338.01,429.42,484.02,37.14,38.58,40.37,1.69,1.75,1.82,610.53,774.09,839.96,385.24,387.71,388.84,363.02,468.97,525.08 26/08/2022 13.17.00,392.84,421.02,459.46,397.09,486.20,703.89,233.89,283.55,407.27,26.73,27.66,28.87,1.24,1.28,1.33,427.52,515.89,732.37,389.07,389.63,390.19,23.69,87.90,256.23 26/08/2022 13.18.00,390.82,405.12,444.82,389.83,396.79,418.11,230.07,234.14,245.97,26.75,27.51,29.26,1.24,1.28,1.35,419.96,426.52,445.45,391.09,393.72,395.15,19.42,28.63,58.67 26/08/2022 13.19.00,450.12,625.13,809.97,469.34,587.43,786.66,274.41,341.12,454.52,29.87,34.88,40.18,1.38,1.59,1.81,497.49,610.24,803.22,392.00,393.76,395.15,106.19,262.19,524.81 26/08/2022 13.20.00,905.86,948.55,982.32,818.49,924.39,954.72,468.58,530.43,548.09,42.94,43.82,44.56,1.93,1.97,2.01,824.49,932.32,963.90,371.49,382.12,391.55,589.16,646.87,704.49 26/08/2022 13.21.00,805.43,885.63,939.68,850.77,900.87,921.40,488.76,516.95,528.52,40.91,42.73,44.21,1.85,1.93,1.99,864.05,910.81,928.04,348.51,357.56,367.66,554.45,617.59,662.84 26/08/2022 13.22.00,736.79,909.90,989.89,763.71,888.73,982.41,438.16,507.98,559.55,39.05,43.56,45.62,1.77,1.96,2.05,777.72,901.43,995.55,342.65,344.08,346.26,475.42,643.31,746.14 26/08/2022 13.23.00,955.07,969.83,988.38,956.05,972.02,986.11,543.81,553.16,561.39,44.41,44.85,45.53,2.00,2.01,2.04,973.05,987.58,999.24,341.75,343.10,344.00,708.76,728.12,748.01 26/08/2022 13.24.00,808.96,925.54,978.29,844.41,923.55,971.30,480.05,525.46,552.37,40.32,43.31,44.59,1.82,1.95,2.00,861.06,941.19,985.35,344.00,348.40,352.79,568.87,669.83,720.51 26/08/2022 13.25.00,689.35,912.84,974.75,805.32,940.53,973.38,459.71,535.35,553.44,36.63,42.62,44.25,1.66,1.92,1.99,859.30,962.38,988.52,355.94,361.54,365.86,461.27,661.24,713.30 26/08/2022 13.26.00,394.86,454.24,616.67,399.01,500.00,708.77,233.74,290.13,406.05,27.90,29.99,35.01,1.29,1.38,1.59,440.88,543.67,753.11,366.31,371.60,378.48,44.52,139.65,367.03 26/08/2022 13.27.00,390.57,400.45,408.99,386.87,389.73,394.72,226.70,228.18,230.53,27.56,27.67,27.91,1.27,1.28,1.29,426.29,429.10,434.02,381.63,390.42,397.63,25.56,27.92,31.70 26/08/2022 13.28.00,415.30,488.98,576.80,398.12,455.23,534.50,232.21,263.17,306.51,28.16,30.49,33.18,1.30,1.39,1.51,437.71,487.82,571.50,399.88,406.08,412.05,30.90,93.02,176.94 26/08/2022 13.29.00,455.42,570.28,672.94,484.89,576.35,658.58,277.31,329.19,375.32,29.48,32.94,35.84,1.35,1.50,1.62,523.16,605.67,680.50,415.20,421.14,426.24,58.67,195.58,305.62 26/08/2022 13.30.00,472.83,533.48,671.43,463.87,506.61,618.60,263.86,287.43,350.55,29.92,31.65,35.58,1.37,1.44,1.61,498.54,541.59,653.43,427.15,433.83,439.76,57.07,119.89,238.61 26/08/2022 13.31.00,479.90,574.57,818.30,495.85,541.53,657.39,279.30,305.62,367.67,30.00,32.70,39.65,1.37,1.48,1.77,526.32,565.79,638.31,442.24,445.55,447.88,74.42,131.55,293.34 26/08/2022 13.32.00,481.41,803.66,1060.55,515.39,758.87,1016.91,291.07,426.59,570.10,29.93,38.43,44.97,1.36,1.72,2.00,541.62,767.26,1030.01,447.88,449.49,451.48,61.34,397.06,712.23 26/08/2022 13.33.00,1012.60,1037.38,1055.25,1017.50,1035.76,1044.45,573.16,581.65,586.16,43.15,43.82,44.44,1.92,1.95,1.98,1032.47,1050.43,1058.49,452.38,454.00,455.09,662.31,691.72,712.23 26/08/2022 13.34.00,502.61,760.47,997.97,577.29,832.12,1007.73,332.05,472.69,568.12,30.20,37.00,42.86,1.37,1.66,1.91,606.31,842.13,1019.28,449.90,451.07,452.83,117.40,400.27,645.22 26/08/2022 13.35.00,444.32,451.34,464.76,445.21,464.71,507.69,258.51,269.26,293.21,28.12,28.52,29.08,1.28,1.30,1.32,476.04,496.55,540.91,449.00,449.45,449.90,17.28,28.90,55.20 26/08/2022 13.36.00,431.95,436.75,442.55,430.70,436.57,442.84,251.01,254.10,257.13,27.71,27.84,28.03,1.27,1.27,1.28,460.74,466.90,473.40,441.79,445.77,449.00,12.21,13.72,15.95 26/08/2022 13.37.00,422.11,424.47,428.93,421.67,425.15,429.51,245.97,248.26,250.86,27.44,27.51,27.64,1.25,1.26,1.26,450.72,454.62,459.34,433.68,436.95,440.66,10.08,11.01,12.21 26/08/2022 13.38.00,423.63,459.04,561.91,421.81,439.41,476.90,246.12,255.09,274.41,27.57,28.68,31.71,1.26,1.31,1.43,451.25,466.28,488.17,430.53,431.54,433.00,12.48,36.55,85.36 26/08/2022 13.39.00,488.73,566.29,661.84,493.48,555.64,615.64,284.19,318.49,352.23,29.77,31.81,34.43,1.35,1.44,1.55,526.67,585.42,652.55,428.05,429.25,430.07,85.36,177.29,261.57 26/08/2022 13.40.00,530.37,640.77,809.47,555.97,651.25,789.77,319.05,371.90,448.86,30.82,33.51,37.63,1.40,1.51,1.69,590.31,679.01,803.57,431.65,435.14,437.96,144.63,275.86,479.69 26/08/2022 13.41.00,456.68,472.67,490.50,462.83,485.44,511.84,268.14,280.52,295.05,28.77,29.18,29.63,1.31,1.32,1.34,490.81,515.51,547.42,439.54,444.16,449.68,33.84,63.61,80.83 26/08/2022 13.42.00,449.11,454.37,468.04,454.69,459.50,472.16,264.32,267.02,273.64,28.47,28.66,29.16,1.29,1.30,1.32,480.43,486.56,504.70,451.25,453.96,456.21,16.75,22.54,39.18 26/08/2022 13.43.00,734.77,907.54,946.74,546.05,848.60,951.31,313.24,483.34,541.05,35.63,39.78,40.73,1.59,1.77,1.82,545.66,850.54,952.65,454.63,456.62,458.69,164.93,508.66,594.50 26/08/2022 13.44.00,825.36,895.94,953.30,870.76,926.04,962.27,498.86,528.72,547.48,37.88,39.36,40.68,1.69,1.76,1.81,876.53,928.42,962.85,449.00,451.03,453.73,478.89,550.13,603.84 26/08/2022 13.45.00,748.40,828.56,892.24,819.83,861.02,905.86,473.32,494.96,519.19,36.08,37.85,39.34,1.61,1.69,1.75,817.63,860.41,903.78,439.76,443.33,447.42,417.76,478.76,550.98 26/08/2022 13.46.00,440.79,519.77,680.77,482.52,585.78,748.31,288.63,345.15,434.18,27.78,30.13,34.45,1.26,1.36,1.54,494.50,596.17,751.88,430.30,433.12,437.51,44.52,144.23,324.04 26/08/2022 13.47.00,436.75,463.62,507.41,461.35,482.87,516.88,277.16,288.70,306.97,27.54,28.25,29.55,1.25,1.28,1.33,470.41,491.13,523.33,426.47,428.65,429.85,30.37,62.23,115.80 26/08/2022 13.48.00,461.73,484.27,521.28,483.56,502.61,535.38,288.78,299.07,317.22,27.90,28.48,29.53,1.26,1.29,1.33,489.23,509.68,540.56,420.39,423.39,426.02,59.20,92.84,136.36 26/08/2022 13.49.00,451.89,517.08,563.43,504.14,539.70,578.77,299.48,318.77,340.15,27.17,28.96,30.46,1.23,1.31,1.37,521.75,546.60,579.94,411.37,415.77,419.03,76.02,148.28,214.05 26/08/2022 13.50.00,417.57,456.81,488.48,456.61,486.05,513.47,274.41,290.69,305.75,25.92,27.08,27.89,1.18,1.22,1.26,453.36,477.91,503.29,401.91,406.42,410.70,36.51,72.77,110.19 26/08/2022 13.51.00,375.93,394.10,427.41,407.90,435.31,487.11,249.33,263.91,292.60,23.79,24.66,25.85,1.08,1.12,1.17,404.66,432.73,487.12,386.36,393.57,401.01,10.88,30.01,81.63 26/08/2022 13.52.00,352.97,361.67,371.89,383.91,393.04,403.01,238.78,242.38,246.89,22.60,23.07,23.57,1.03,1.05,1.07,375.65,386.70,398.86,365.41,374.23,382.76,4.47,5.94,8.47 26/08/2022 13.53.00,331.01,338.42,347.17,363.92,371.91,380.35,231.90,234.60,237.56,21.58,21.99,22.43,0.99,1.01,1.03,351.39,361.03,371.26,342.65,352.00,361.80,3.14,3.80,4.47 26/08/2022 13.54.00,313.60,320.63,326.98,348.82,354.27,360.81,226.55,228.13,230.37,20.81,21.11,21.43,0.96,0.97,0.99,332.05,339.70,347.88,324.63,331.99,339.72,3.14,3.22,3.40 26/08/2022 13.55.00,299.72,305.06,309.82,334.75,340.70,347.04,219.98,222.88,225.63,20.25,20.47,20.71,0.94,0.95,0.96,316.93,322.74,329.24,309.98,315.54,321.70,2.87,3.13,3.40 26/08/2022 13.56.00,288.37,294.09,298.21,322.01,327.27,332.53,213.10,216.10,219.06,19.81,19.98,20.17,0.92,0.93,0.93,305.16,309.73,314.47,299.16,302.96,307.05,2.87,2.96,3.14 26/08/2022 13.57.00,280.04,284.96,288.12,313.28,316.91,320.83,206.98,209.40,212.03,19.52,19.63,19.75,0.91,0.91,0.92,294.78,299.18,303.40,288.80,292.86,297.36,2.60,2.82,3.14 26/08/2022 13.58.00,274.74,277.43,280.29,306.02,308.52,311.80,200.86,203.00,205.60,19.37,19.42,19.49,0.90,0.90,0.90,289.68,291.21,293.73,284.07,285.16,287.22,2.60,3.00,3.67 26/08/2022 13.59.00,271.97,273.02,274.99,302.77,303.56,305.13,198.42,199.11,200.56,19.33,19.35,19.37,0.90,0.90,0.90,284.94,286.61,288.98,276.41,279.49,283.17,3.94,5.09,6.87 26/08/2022 14.00.00,266.16,269.65,272.97,300.10,302.00,302.77,197.65,198.16,198.42,19.22,19.34,19.40,0.90,0.90,0.90,280.19,283.15,284.59,268.97,272.20,275.28,7.67,9.36,10.34 26/08/2022 14.01.00,260.61,264.82,269.95,299.06,300.52,303.36,196.74,198.44,200.56,19.22,19.30,19.44,0.90,0.90,0.91,277.73,279.81,283.71,261.09,265.29,270.77,9.01,13.59,18.35 26/08/2022 14.02.00,253.80,267.59,287.11,295.51,305.38,315.65,197.81,202.98,209.58,19.20,19.58,20.29,0.90,0.91,0.94,271.05,280.28,290.21,243.74,250.95,258.61,17.02,31.61,49.59 26/08/2022 14.03.00,225.53,231.67,239.92,266.19,275.62,291.07,184.50,189.01,196.74,18.19,18.40,18.69,0.86,0.87,0.88,239.93,249.22,264.02,230.89,235.93,240.81,3.94,7.36,13.28 26/08/2022 14.04.00,214.68,218.22,223.51,254.35,258.27,263.08,179.15,180.83,183.28,18.03,18.07,18.14,0.85,0.86,0.86,227.27,231.17,236.77,220.75,223.87,228.64,2.07,2.73,3.40 26/08/2022 14.05.00,208.37,212.16,213.67,249.61,251.09,253.16,177.62,178.01,178.85,18.02,18.05,18.09,0.86,0.86,0.86,221.30,223.55,226.22,214.45,216.51,219.18,2.33,2.42,2.87 26/08/2022 14.06.00,208.63,210.81,212.66,247.68,248.20,249.02,176.40,176.76,177.17,18.12,18.20,18.31,0.86,0.86,0.87,220.42,220.97,221.65,214.22,214.71,215.12,1.80,2.20,2.60 26/08/2022 14.07.00,209.13,211.15,212.66,246.80,247.19,247.68,175.33,175.79,176.40,18.34,18.45,18.55,0.87,0.88,0.88,220.77,221.12,221.30,214.22,214.56,215.35,1.80,2.47,2.87 26/08/2022 14.08.00,211.65,213.93,215.19,246.80,247.66,248.87,174.72,175.02,175.33,18.62,18.76,18.91,0.88,0.89,0.90,221.65,223.90,226.22,216.02,218.13,220.30,2.07,2.56,2.87 26/08/2022 14.09.00,219.22,221.62,222.76,249.46,251.85,253.90,174.87,175.36,175.64,18.98,19.16,19.35,0.90,0.91,0.91,227.98,231.43,234.66,222.33,225.26,227.96,2.33,2.51,2.60 26/08/2022 14.10.00,224.78,230.37,236.89,254.94,257.97,261.90,175.79,176.43,177.32,19.42,19.63,19.86,0.92,0.93,0.93,236.06,240.55,245.73,229.09,233.71,238.55,2.60,2.91,3.14 26/08/2022 14.11.00,240.17,246.81,256.07,263.82,270.54,278.19,178.24,180.43,183.13,19.99,20.29,20.61,0.94,0.95,0.96,249.78,256.11,264.54,242.16,246.85,253.42,3.67,5.45,7.41 26/08/2022 14.12.00,259.60,273.56,310.07,281.44,291.93,305.58,184.05,188.07,193.53,20.74,21.33,22.49,0.97,0.99,1.04,268.41,279.87,293.73,257.03,263.34,268.30,7.67,14.70,29.30 26/08/2022 14.13.00,292.66,448.02,613.39,346.45,474.50,608.09,212.94,282.38,355.13,22.10,26.31,30.53,1.02,1.20,1.37,339.79,461.71,593.30,270.10,274.64,279.56,33.57,229.62,415.89 26/08/2022 14.14.00,293.16,298.04,304.27,319.50,322.41,326.31,195.36,196.76,200.71,22.06,22.14,22.29,1.02,1.02,1.03,314.47,317.58,321.51,282.94,293.08,302.77,13.55,16.80,23.16 26/08/2022 14.15.00,306.54,322.98,336.31,327.79,339.26,352.96,197.35,202.16,208.36,22.40,22.76,23.04,1.03,1.05,1.06,324.85,336.27,348.58,306.37,313.32,320.12,13.81,20.18,26.90 26/08/2022 14.16.00,327.48,333.29,348.17,347.63,352.34,356.51,206.22,208.36,210.65,22.67,22.89,23.31,1.04,1.05,1.07,343.66,348.37,351.04,313.36,319.97,322.82,22.89,27.92,47.45 26/08/2022 14.17.00,279.28,301.15,333.79,307.95,331.84,364.51,188.63,199.92,215.54,20.83,21.73,22.97,0.97,1.00,1.05,300.94,326.78,360.18,277.98,292.18,306.83,17.28,31.79,61.34 26/08/2022 14.18.00,253.29,260.40,267.68,277.45,286.38,299.06,175.94,179.36,184.50,19.89,20.13,20.51,0.93,0.94,0.95,269.64,279.11,292.15,259.06,265.74,273.70,3.94,6.61,10.88 26/08/2022 14.19.00,244.46,246.90,249.00,270.19,272.31,275.37,174.72,174.92,175.33,19.82,19.84,19.89,0.92,0.92,0.93,260.32,263.34,267.36,250.72,253.69,257.03,3.67,3.94,4.20 26/08/2022 14.20.00,243.20,248.03,252.03,269.75,271.99,275.67,174.87,176.94,179.76,19.96,20.24,20.62,0.93,0.94,0.96,260.15,261.41,264.19,250.05,250.65,251.62,3.67,5.67,8.47 26/08/2022 14.21.00,260.10,272.22,283.07,278.63,295.02,309.58,180.07,190.26,199.34,20.88,21.79,22.60,0.97,1.01,1.04,269.11,283.50,297.07,254.10,256.09,258.38,15.42,29.61,41.05 26/08/2022 14.22.00,294.42,376.77,517.25,315.94,378.28,456.17,203.00,235.95,276.55,23.05,25.50,29.27,1.06,1.16,1.31,303.57,370.64,444.75,257.26,258.87,259.73,50.66,150.37,262.91 26/08/2022 14.23.00,725.43,760.47,769.85,615.19,750.93,793.62,358.96,433.62,456.66,34.71,35.38,35.71,1.54,1.57,1.58,581.88,726.30,772.27,250.27,253.88,256.80,508.53,637.97,672.19 26/08/2022 14.24.00,766.57,768.84,771.36,793.91,796.41,798.65,455.43,456.55,457.27,35.31,35.42,35.52,1.56,1.57,1.57,774.56,778.66,782.29,248.69,249.37,250.05,674.32,678.73,683.13 26/08/2022 14.25.00,683.04,720.47,755.97,714.85,757.24,792.73,411.25,434.26,453.75,32.63,33.81,35.03,1.45,1.50,1.55,706.35,747.72,779.66,249.59,251.81,254.55,565.39,623.29,673.79 26/08/2022 14.26.00,516.99,599.43,669.66,569.44,643.18,703.15,333.12,372.62,404.83,28.89,30.70,32.30,1.29,1.37,1.44,569.57,639.69,695.97,256.80,261.50,265.82,356.08,461.67,549.91 26/08/2022 14.27.00,335.56,395.41,471.82,364.07,438.84,527.24,223.19,263.09,310.64,24.54,26.03,27.86,1.11,1.18,1.25,372.31,445.36,529.84,267.17,271.60,276.41,97.11,190.15,300.28 26/08/2022 14.28.00,333.29,358.14,397.63,350.59,363.01,386.13,215.54,221.58,232.97,24.56,25.16,26.11,1.11,1.14,1.18,360.53,373.81,397.63,277.98,284.48,291.95,88.84,105.79,134.76 26/08/2022 14.29.00,426.65,454.29,495.80,410.71,445.48,478.67,245.20,262.94,279.15,26.84,27.55,28.49,1.20,1.23,1.27,421.19,459.89,495.91,295.11,303.15,311.33,168.40,204.93,243.95 26/08/2022 14.30.00,516.49,560.73,590.18,500.29,546.09,583.80,290.31,313.34,332.35,28.96,29.89,30.54,1.29,1.33,1.35,516.83,569.25,612.11,314.04,320.61,325.98,269.31,329.52,372.10 26/08/2022 14.31.00,532.39,555.73,590.43,531.39,556.90,582.77,302.54,316.58,329.75,29.08,29.62,30.39,1.29,1.31,1.35,562.89,587.65,613.17,327.55,331.08,334.09,284.80,321.82,364.89 26/08/2022 14.32.00,473.34,498.57,526.33,471.57,498.27,523.83,268.29,283.61,298.26,27.59,28.27,28.92,1.22,1.25,1.28,509.27,532.03,554.80,334.76,339.38,344.45,198.30,235.36,271.98 26/08/2022 14.33.00,468.29,508.25,541.47,460.31,484.08,512.58,260.95,272.16,285.26,27.46,28.31,28.97,1.22,1.25,1.28,498.54,524.50,557.61,346.93,353.39,360.23,182.81,218.81,255.70 26/08/2022 14.34.00,554.85,570.62,577.81,522.95,542.74,553.30,290.15,299.10,304.07,29.09,29.29,29.52,1.28,1.29,1.30,569.39,592.01,603.50,363.15,369.95,376.90,270.38,288.67,302.69 26/08/2022 14.35.00,419.34,506.73,584.12,422.41,500.66,555.52,235.57,276.09,304.53,24.72,27.01,29.12,1.10,1.19,1.28,477.09,556.21,609.30,378.93,380.35,381.18,95.51,208.35,296.01 26/08/2022 14.36.00,362.56,371.98,390.82,339.04,356.89,391.31,193.83,202.32,219.52,22.28,22.91,23.93,1.00,1.02,1.07,389.89,408.91,444.92,375.32,377.88,380.28,6.61,21.29,54.39 26/08/2022 14.37.00,358.02,358.81,361.80,331.64,334.06,336.82,191.54,191.89,192.76,21.77,21.94,22.15,0.97,0.98,0.99,381.63,384.30,387.26,371.49,373.37,374.65,3.94,4.56,5.54 26/08/2022 14.38.00,346.66,351.54,356.25,322.31,327.00,331.05,186.34,189.04,191.23,21.44,21.57,21.71,0.96,0.96,0.97,371.79,376.15,380.40,362.48,366.87,370.82,3.14,3.58,3.94 26/08/2022 14.39.00,342.87,344.85,346.41,315.94,317.67,320.24,180.83,182.54,184.66,21.34,21.36,21.40,0.95,0.95,0.96,366.69,367.92,370.20,357.75,359.06,361.13,3.14,3.45,3.67 26/08/2022 14.40.00,345.15,346.83,349.44,316.54,318.16,320.24,180.99,181.55,182.67,21.39,21.49,21.62,0.95,0.96,0.96,367.74,369.21,371.61,358.65,359.93,361.80,3.40,3.80,4.47 26/08/2022 14.41.00,353.47,356.96,367.10,322.01,328.11,337.56,181.75,186.82,193.07,21.73,21.95,22.29,0.97,0.98,0.99,373.02,377.62,384.44,364.96,365.33,366.31,6.34,9.14,17.55 26/08/2022 14.42.00,364.07,403.23,465.01,341.71,373.79,425.37,195.82,212.89,241.38,22.34,23.26,24.67,0.99,1.03,1.09,389.72,418.64,468.83,366.99,367.77,368.56,19.95,67.43,132.89 26/08/2022 14.43.00,359.02,381.19,407.22,349.70,374.48,390.57,203.46,215.98,223.95,22.33,22.85,23.41,0.99,1.02,1.04,388.49,414.21,433.85,366.76,367.77,368.56,11.94,45.41,71.75 26/08/2022 14.44.00,351.96,374.54,436.24,341.41,362.91,390.13,198.72,210.29,225.02,22.11,22.61,23.85,0.99,1.01,1.06,377.24,397.01,424.53,360.90,363.49,366.08,9.01,34.99,80.03 26/08/2022 14.45.00,349.69,388.97,410.25,339.34,369.08,397.09,197.35,211.77,225.48,22.09,22.87,23.48,0.98,1.01,1.04,374.95,402.32,425.93,353.69,357.03,360.00,8.74,58.93,94.98 26/08/2022 14.46.00,449.62,549.55,597.49,404.19,516.65,574.33,229.30,286.18,315.54,24.20,26.55,27.71,1.07,1.16,1.21,424.35,535.46,592.78,348.51,350.42,351.89,97.91,266.51,344.07 26/08/2022 14.47.00,364.83,458.87,563.93,394.12,466.58,557.15,221.35,259.58,306.21,22.51,24.87,27.22,1.00,1.09,1.19,414.86,488.70,575.55,345.13,346.44,348.28,65.87,172.40,311.76 26/08/2022 14.48.00,339.09,446.46,575.79,353.26,455.45,529.02,203.31,254.63,291.84,21.81,24.57,27.71,0.97,1.08,1.21,380.93,482.63,557.61,338.60,341.64,344.45,26.36,179.43,298.68 26/08/2022 14.49.00,337.58,480.57,583.36,340.23,445.65,558.04,197.19,250.22,308.35,21.77,25.26,27.53,0.96,1.10,1.20,366.69,467.31,573.61,331.16,334.39,337.47,21.56,199.32,347.01 26/08/2022 14.50.00,572.01,595.39,627.27,577.29,590.44,610.60,318.44,325.14,335.72,26.13,27.06,27.87,1.14,1.18,1.21,594.18,608.74,631.28,325.08,328.31,331.16,360.89,387.10,421.49 26/08/2022 14.51.00,377.19,442.64,550.05,391.61,468.95,563.96,223.03,262.74,311.71,22.21,23.68,25.90,0.98,1.04,1.13,415.03,489.11,582.93,318.99,320.72,323.50,116.33,204.48,342.73 26/08/2022 14.52.00,315.87,333.58,379.21,320.09,336.33,365.84,186.19,194.47,210.34,20.62,21.05,22.17,0.91,0.93,0.97,341.02,357.90,390.42,318.77,318.80,318.99,18.09,40.65,80.03 26/08/2022 14.53.00,441.29,472.08,504.63,399.46,459.79,491.70,223.80,254.76,271.04,23.33,24.27,25.13,1.02,1.06,1.09,419.08,480.96,512.78,315.61,317.45,319.44,170.26,233.05,288.80 26/08/2022 14.54.00,365.08,413.41,490.50,382.13,423.15,470.83,214.78,235.42,259.73,21.47,22.69,24.81,0.94,0.99,1.08,401.50,441.55,493.80,309.75,312.05,314.04,96.58,167.86,248.76 26/08/2022 14.55.00,457.44,482.93,498.32,436.77,478.72,496.89,241.38,262.28,271.35,23.46,23.86,24.35,1.02,1.04,1.06,448.79,490.95,509.62,303.00,306.94,309.30,206.84,260.95,284.53 26/08/2022 14.56.00,445.83,460.93,474.85,457.20,472.16,485.48,251.78,259.02,265.54,22.17,22.70,23.27,0.97,0.99,1.01,466.55,482.63,496.96,290.83,296.54,301.87,238.61,252.41,266.38 26/08/2022 14.57.00,353.47,402.39,439.78,384.80,424.43,453.06,216.77,235.83,249.64,19.80,21.01,22.00,0.87,0.92,0.96,391.65,432.00,462.15,275.28,281.25,288.12,143.30,196.74,235.41 26/08/2022 14.58.00,266.92,289.08,318.90,284.55,314.51,356.96,168.14,182.49,203.16,17.07,17.81,18.81,0.76,0.79,0.83,289.16,320.95,364.75,261.76,267.77,272.80,26.90,56.13,100.32 26/08/2022 14.59.00,258.34,261.24,265.15,273.74,276.43,280.56,164.02,164.98,166.31,16.62,16.75,16.98,0.74,0.74,0.75,274.39,278.46,284.59,247.79,254.10,259.73,25.29,27.83,35.44 26/08/2022 15.00.00,239.66,246.06,256.57,253.75,262.61,273.00,154.54,158.97,163.86,15.64,15.98,16.47,0.70,0.71,0.73,254.17,263.90,274.56,234.72,240.28,245.09,20.22,27.39,37.31 26/08/2022 15.01.00,217.21,225.49,235.88,231.54,239.49,249.61,143.83,146.92,151.63,14.69,15.01,15.37,0.66,0.67,0.69,230.79,239.64,251.53,224.36,229.20,234.95,4.47,10.39,17.28 26/08/2022 15.02.00,208.88,211.95,215.94,221.48,225.40,229.77,137.57,139.91,142.61,14.26,14.42,14.59,0.64,0.65,0.65,219.89,224.20,228.68,214.22,218.13,222.33,3.14,3.94,4.47 26/08/2022 15.03.00,201.31,205.05,207.62,214.22,216.64,219.70,133.44,134.81,136.34,13.92,14.05,14.19,0.62,0.63,0.64,210.75,214.56,218.31,205.21,208.81,212.87,3.14,3.58,3.94 26/08/2022 15.04.00,196.51,198.74,200.80,208.59,210.89,213.48,130.38,131.50,133.13,13.58,13.72,13.86,0.61,0.62,0.62,205.30,207.61,209.87,200.70,202.65,204.53,3.14,3.31,3.67 26/08/2022 15.05.00,192.22,194.16,198.03,204.00,205.95,208.00,127.32,128.52,129.62,13.30,13.41,13.54,0.60,0.60,0.61,199.67,202.04,204.59,194.39,197.06,199.57,2.87,3.49,3.94 26/08/2022 15.06.00,187.68,190.58,193.23,200.45,202.20,203.71,125.33,126.28,127.17,13.05,13.16,13.26,0.59,0.59,0.59,196.68,198.15,199.14,188.98,191.05,193.04,5.00,7.14,9.54 26/08/2022 15.07.00,178.60,183.39,189.95,191.42,196.08,201.19,120.29,122.73,125.33,12.59,12.78,13.03,0.57,0.57,0.58,186.84,191.53,197.21,180.20,183.31,187.18,7.14,8.92,12.21 26/08/2022 15.08.00,169.51,171.95,175.32,182.24,185.72,190.23,115.24,117.31,119.83,12.16,12.31,12.50,0.55,0.55,0.56,177.52,181.27,185.96,171.41,175.39,179.30,4.47,5.80,7.14 26/08/2022 15.09.00,160.93,166.44,170.77,173.06,177.87,181.79,110.20,112.95,114.94,11.75,11.93,12.13,0.53,0.54,0.55,168.38,173.27,177.17,163.52,167.09,170.51,4.20,6.47,9.54 26/08/2022 15.10.00,153.87,156.43,159.17,165.21,168.54,171.58,105.92,107.70,109.43,11.43,11.56,11.69,0.52,0.52,0.53,160.11,163.16,166.62,156.76,159.05,161.72,2.87,3.27,3.67 26/08/2022 15.11.00,149.58,152.18,153.87,159.88,162.00,164.17,102.86,103.85,104.39,11.19,11.29,11.40,0.51,0.51,0.51,155.37,157.48,161.35,152.48,154.47,159.02,1.80,2.33,4.47 26/08/2022 15.12.00,148.57,149.58,150.33,156.32,157.80,159.14,100.72,101.58,102.71,11.04,11.11,11.18,0.50,0.50,0.50,152.20,153.58,155.02,149.33,150.72,152.26,1.27,1.71,2.07 26/08/2022 15.13.00,144.53,146.38,148.31,153.51,154.89,156.18,98.73,99.70,100.41,10.95,10.99,11.03,0.49,0.50,0.50,150.45,151.12,151.85,147.30,148.35,149.33,1.53,1.62,1.80 26/08/2022 15.14.00,144.28,145.54,146.55,152.33,152.60,153.36,97.35,97.97,98.42,10.89,10.92,10.94,0.49,0.49,0.49,149.92,150.06,150.62,147.53,147.79,148.43,1.00,1.53,1.80 26/08/2022 15.15.00,143.77,145.20,147.05,150.99,151.56,152.03,96.44,96.79,97.20,10.86,10.87,10.88,0.49,0.49,0.49,149.74,150.04,150.45,147.07,147.38,147.75,1.00,1.35,1.53 26/08/2022 15.16.00,143.52,145.62,147.56,151.14,151.34,151.73,96.13,96.34,96.44,10.84,10.85,10.86,0.49,0.49,0.49,150.09,150.24,150.45,147.53,147.75,147.98,1.27,1.53,1.80 26/08/2022 15.17.00,144.53,146.51,147.81,151.44,151.71,152.03,96.13,96.23,96.28,10.84,10.84,10.84,0.49,0.49,0.49,150.45,150.88,151.32,147.98,148.43,149.10,1.27,1.44,1.53 26/08/2022 15.18.00,146.55,148.15,150.33,152.62,152.97,153.36,96.44,96.67,97.05,10.84,10.85,10.85,0.48,0.48,0.48,152.20,152.44,152.91,149.55,149.97,150.45,1.27,1.49,2.07 26/08/2022 15.19.00,147.05,147.64,148.57,153.81,154.37,154.99,97.05,97.53,98.12,10.86,10.86,10.86,0.48,0.48,0.48,153.08,153.84,154.66,150.68,151.54,152.26,1.27,1.67,2.07 26/08/2022 15.20.00,148.57,149.45,151.85,155.44,156.05,156.77,97.97,98.50,99.34,10.86,10.87,10.88,0.48,0.48,0.48,154.66,155.31,156.25,152.26,152.97,153.83,1.27,1.40,1.80 26/08/2022 15.21.00,150.08,151.76,154.88,157.21,158.10,158.84,96.90,99.44,100.72,10.88,10.89,10.90,0.48,0.48,0.48,156.95,157.42,157.65,154.51,154.74,155.19,1.27,1.84,4.20 26/08/2022 15.22.00,151.09,152.56,154.12,158.99,159.51,159.88,100.87,101.07,101.33,10.86,10.87,10.88,0.48,0.48,0.48,157.65,157.86,158.18,154.51,154.96,155.41,1.27,1.44,1.80 26/08/2022 15.23.00,150.33,152.06,153.87,159.43,159.73,159.88,101.48,101.56,101.64,10.80,10.83,10.85,0.48,0.48,0.48,157.30,157.62,157.83,154.28,154.59,154.96,1.27,1.40,1.80 26/08/2022 15.24.00,148.82,150.96,152.61,159.14,159.58,160.03,101.48,101.71,101.79,10.72,10.76,10.79,0.48,0.48,0.48,157.13,157.48,157.83,154.06,154.36,154.51,1.00,1.40,1.53 26/08/2022 15.25.00,147.56,149.32,151.60,157.21,158.32,158.99,100.72,101.20,101.64,10.60,10.65,10.70,0.47,0.47,0.47,155.37,155.98,156.77,152.26,152.90,153.61,1.00,1.31,1.53 26/08/2022 15.26.00,144.53,147.60,149.58,154.55,155.81,156.92,98.73,99.80,100.57,10.47,10.52,10.58,0.46,0.47,0.47,152.20,153.76,154.84,148.88,150.38,151.81,1.00,1.27,1.80 26/08/2022 15.27.00,144.53,145.71,147.05,151.44,152.65,153.95,97.05,97.84,98.42,10.37,10.41,10.45,0.46,0.46,0.46,150.27,151.15,152.03,147.53,148.05,148.65,0.73,1.31,1.53 26/08/2022 15.28.00,142.76,143.86,145.54,149.36,150.11,150.99,95.98,96.28,96.74,10.33,10.34,10.36,0.46,0.46,0.46,149.39,149.92,150.45,146.40,146.85,147.75,0.73,0.91,1.00 26/08/2022 15.29.00,142.01,143.77,146.80,147.88,148.35,148.92,94.76,95.24,95.67,10.32,10.33,10.34,0.46,0.46,0.46,148.86,149.30,149.57,145.95,146.25,146.62,1.00,1.09,1.27 26/08/2022 15.30.00,144.03,144.95,146.04,147.59,147.71,147.74,93.99,94.35,94.60,10.35,10.37,10.40,0.46,0.46,0.46,149.57,150.09,150.97,146.62,147.19,147.75,0.73,1.18,1.53 26/08/2022 15.31.00,144.78,147.26,148.57,147.44,147.91,148.33,93.99,94.09,94.30,10.43,10.45,10.48,0.46,0.46,0.46,151.68,152.12,152.91,148.20,149.14,150.23,1.00,1.76,4.47 26/08/2022 15.32.00,147.31,148.69,150.84,148.33,148.82,149.22,93.99,94.19,94.45,10.49,10.53,10.56,0.46,0.46,0.47,152.91,154.11,155.02,150.68,151.28,152.26,1.00,1.18,1.27 26/08/2022 15.33.00,148.57,150.42,152.10,149.51,149.73,150.11,94.14,94.35,94.60,10.57,10.60,10.63,0.47,0.47,0.47,155.19,155.92,156.42,152.48,153.05,153.61,1.00,1.18,1.53 26/08/2022 15.34.00,149.32,151.17,152.86,150.11,150.35,150.70,93.99,94.32,94.45,10.64,10.66,10.68,0.47,0.47,0.47,156.60,157.59,158.53,154.06,154.89,155.86,0.73,1.09,1.53 26/08/2022 15.35.00,152.10,153.28,154.88,150.55,150.89,151.14,94.14,94.30,94.45,10.69,10.70,10.71,0.47,0.47,0.47,158.36,159.00,159.59,156.09,156.39,156.76,1.00,1.04,1.27 26/08/2022 15.36.00,152.10,153.45,154.62,150.70,150.80,150.99,93.53,93.97,94.30,10.71,10.71,10.71,0.47,0.47,0.47,159.59,160.00,160.29,156.99,157.21,157.44,0.46,1.00,1.53 26/08/2022 15.37.00,151.60,153.24,154.88,150.11,150.40,150.55,92.46,93.12,93.53,10.70,10.70,10.71,0.47,0.47,0.47,159.94,160.14,160.47,156.99,157.25,157.44,0.73,1.09,1.27 26/08/2022 15.38.00,150.84,152.77,154.62,149.07,149.39,149.96,91.39,91.80,92.31,10.66,10.68,10.69,0.47,0.47,0.47,159.41,159.70,159.94,156.54,156.76,157.21,0.73,0.95,1.27 26/08/2022 15.39.00,150.59,152.27,152.86,148.33,148.48,148.77,90.78,90.93,91.39,10.59,10.62,10.65,0.46,0.47,0.47,158.88,159.06,159.41,155.86,156.13,156.31,0.46,1.04,1.53 26/08/2022 15.40.00,149.58,151.09,152.10,147.59,147.86,148.18,90.17,90.50,90.78,10.50,10.54,10.57,0.46,0.46,0.46,157.48,158.18,158.88,154.74,155.22,155.86,0.73,1.09,1.53 26/08/2022 15.41.00,149.32,150.84,152.35,147.00,147.22,147.44,89.25,90.04,90.47,10.40,10.44,10.48,0.46,0.46,0.46,156.60,157.13,158.00,153.61,154.47,155.86,1.00,1.27,1.53 26/08/2022 15.42.00,147.81,149.53,150.84,146.26,146.58,147.00,89.86,90.14,90.32,10.31,10.35,10.39,0.45,0.45,0.45,155.54,156.04,156.60,152.48,153.05,153.61,0.73,1.04,1.53 26/08/2022 15.43.00,146.04,147.94,150.33,145.37,145.93,146.40,89.86,90.12,90.32,10.21,10.25,10.29,0.45,0.45,0.45,154.14,154.66,155.19,151.13,151.92,152.26,0.73,1.00,1.27 26/08/2022 15.44.00,144.53,146.09,147.56,143.89,144.35,144.92,88.79,89.20,89.71,10.11,10.15,10.19,0.44,0.44,0.45,152.03,152.88,153.61,149.33,149.93,150.45,1.00,1.18,1.53 26/08/2022 15.45.00,145.03,146.00,146.80,141.96,142.85,143.74,88.03,88.44,88.95,10.00,10.04,10.09,0.44,0.44,0.44,150.09,151.12,152.03,147.30,148.09,148.88,1.00,1.13,1.27 26/08/2022 15.46.00,142.01,143.31,144.78,140.48,141.12,141.81,86.80,87.21,87.72,9.88,9.93,9.98,0.43,0.43,0.44,148.16,149.01,149.74,145.50,146.06,146.62,0.73,1.09,1.53 26/08/2022 15.47.00,140.49,141.46,142.76,139.30,139.86,140.48,86.35,86.65,86.96,9.77,9.82,9.86,0.43,0.43,0.43,146.93,147.57,148.34,143.92,144.71,145.50,0.73,1.04,1.27 26/08/2022 15.48.00,139.74,140.91,141.75,137.82,138.60,139.15,85.58,85.96,86.19,9.66,9.71,9.75,0.42,0.42,0.42,145.52,146.20,146.75,142.79,143.54,144.15,0.46,0.87,1.00 26/08/2022 15.49.00,137.21,138.89,140.24,136.48,137.10,137.82,84.36,84.97,85.43,9.56,9.60,9.64,0.42,0.42,0.42,144.12,144.67,145.17,141.22,141.78,142.57,0.73,0.91,1.27 26/08/2022 15.50.00,136.20,138.05,139.23,135.45,135.99,136.48,84.05,84.41,84.66,9.45,9.49,9.54,0.41,0.41,0.41,142.71,143.38,143.76,140.09,140.80,141.44,0.46,0.82,1.00 26/08/2022 15.51.00,133.68,136.50,140.24,133.67,134.43,135.00,82.83,83.39,83.75,9.34,9.39,9.44,0.41,0.41,0.41,140.78,141.89,143.41,138.29,139.71,142.34,1.27,1.62,3.14 26/08/2022 15.52.00,132.17,134.48,136.45,132.63,133.00,133.52,82.22,82.60,83.14,9.23,9.27,9.32,0.40,0.40,0.40,139.72,140.04,140.42,136.71,137.39,138.29,0.73,1.09,1.27 26/08/2022 15.53.00,131.91,133.51,134.94,131.30,131.74,132.19,81.91,82.06,82.37,9.12,9.17,9.21,0.40,0.40,0.40,138.14,138.67,139.37,135.81,136.22,136.94,0.73,0.91,1.27 26/08/2022 15.54.00,130.90,132.71,134.44,130.12,130.66,131.15,80.84,81.30,81.76,9.03,9.07,9.11,0.39,0.39,0.39,136.91,137.44,138.31,134.23,134.83,135.36,0.46,0.87,1.27 26/08/2022 15.55.00,128.88,130.99,132.42,129.08,129.60,130.12,80.23,80.59,80.84,8.95,8.98,9.02,0.39,0.39,0.39,135.85,136.29,136.91,133.11,133.71,134.23,1.00,1.09,1.27 26/08/2022 15.56.00,129.14,130.57,131.66,128.63,128.81,128.93,79.92,80.08,80.23,8.88,8.91,8.93,0.38,0.39,0.39,134.97,135.36,135.68,132.20,132.80,133.11,0.46,0.91,1.27 26/08/2022 15.57.00,127.12,128.17,128.88,128.04,128.12,128.34,79.62,79.75,79.92,8.82,8.84,8.87,0.38,0.38,0.38,134.27,134.65,134.97,131.75,132.02,132.20,0.73,0.95,1.00 26/08/2022 15.58.00,128.38,129.60,130.65,127.45,127.70,127.89,79.31,79.57,79.77,8.76,8.78,8.81,0.38,0.38,0.38,133.57,133.98,134.45,131.08,131.49,131.98,0.46,1.00,1.27 26/08/2022 15.59.00,126.87,128.97,130.40,126.86,127.13,127.45,79.16,79.26,79.47,8.69,8.72,8.75,0.37,0.38,0.38,132.69,133.19,133.39,129.95,130.63,131.08,0.73,1.00,1.27 26/08/2022 16.00.00,126.61,128.13,129.39,126.27,126.49,126.86,78.85,79.03,79.16,8.61,8.65,8.68,0.37,0.37,0.37,132.34,132.54,132.69,129.50,129.91,130.18,0.20,0.60,1.00 26/08/2022 16.01.00,124.59,126.99,128.38,125.23,125.75,126.41,78.24,78.57,79.01,8.54,8.57,8.60,0.37,0.37,0.37,131.11,131.90,133.39,128.37,128.97,130.18,0.73,1.31,2.33 26/08/2022 16.02.00,122.83,125.44,127.62,124.04,124.51,125.08,77.78,78.14,78.40,8.46,8.49,8.53,0.36,0.37,0.37,129.88,130.32,130.76,127.02,127.55,127.92,0.73,0.91,1.00 26/08/2022 16.03.00,123.08,124.85,126.87,123.45,123.67,124.19,77.48,77.61,77.78,8.40,8.42,8.45,0.36,0.36,0.36,129.17,129.38,129.70,126.35,126.65,127.02,0.73,1.09,1.27 26/08/2022 16.04.00,122.83,123.88,124.59,122.86,123.16,123.45,77.02,77.25,77.48,8.33,8.36,8.38,0.36,0.36,0.36,128.29,128.70,129.00,125.67,125.97,126.57,0.46,0.82,1.00 26/08/2022 16.05.00,121.06,122.95,125.10,121.82,122.51,123.01,76.41,76.76,77.02,8.26,8.29,8.32,0.35,0.36,0.36,127.41,127.88,128.29,124.54,125.14,125.67,0.46,0.82,1.27 26/08/2022 16.06.00,120.81,121.99,124.59,121.23,121.55,121.82,76.10,76.31,76.56,8.19,8.22,8.25,0.35,0.35,0.35,126.36,126.98,127.41,124.09,124.32,124.77,0.20,0.82,1.27 26/08/2022 16.07.00,118.79,120.56,122.83,120.19,120.49,120.94,75.64,75.85,75.95,8.11,8.14,8.17,0.35,0.35,0.35,125.13,125.86,126.36,122.74,123.12,123.64,0.73,1.13,1.53 26/08/2022 16.08.00,117.28,119.04,122.32,119.01,119.48,119.90,75.03,75.21,75.49,8.03,8.06,8.09,0.34,0.34,0.35,124.60,124.81,125.31,121.84,122.14,122.29,0.73,0.95,1.27 26/08/2022 16.09.00,118.03,119.30,121.06,118.27,118.69,119.16,74.57,74.83,75.18,7.96,7.99,8.02,0.34,0.34,0.34,123.37,124.04,124.43,120.94,121.43,121.84,0.46,0.78,1.00 26/08/2022 16.10.00,117.02,118.41,119.55,116.79,117.31,117.83,73.50,73.99,74.42,7.86,7.90,7.94,0.34,0.34,0.34,121.61,122.58,123.37,119.36,120.07,120.49,0.46,0.87,1.00 26/08/2022 16.11.00,114.50,116.65,119.30,114.72,115.65,116.49,72.59,73.02,73.35,7.74,7.79,7.85,0.33,0.33,0.33,119.85,120.76,121.96,117.33,118.65,120.94,0.73,1.27,2.60 26/08/2022 16.12.00,112.23,114.63,117.28,113.09,113.85,114.72,71.36,72.05,72.59,7.62,7.67,7.72,0.32,0.33,0.33,117.74,118.57,119.50,115.08,116.21,116.88,0.46,0.87,1.27 26/08/2022 16.13.00,110.97,112.57,115.26,111.31,112.03,112.50,70.60,71.01,71.36,7.49,7.54,7.60,0.32,0.32,0.32,115.64,116.46,117.39,113.28,114.07,115.08,0.73,0.87,1.00 26/08/2022 16.14.00,109.71,110.80,111.98,109.39,110.15,110.87,69.68,70.04,70.44,7.39,7.43,7.48,0.31,0.32,0.32,113.00,114.29,115.28,110.80,111.81,113.05,0.46,0.82,1.00 26/08/2022 16.15.00,108.19,109.45,110.72,107.76,108.42,109.09,68.46,68.87,69.37,7.30,7.34,7.37,0.31,0.31,0.31,111.94,112.59,113.53,109.22,110.20,111.02,0.46,0.64,1.00 26/08/2022 16.16.00,107.94,108.61,109.45,106.13,106.84,107.61,67.39,67.85,68.15,7.22,7.26,7.29,0.31,0.31,0.31,110.71,111.09,111.42,108.09,108.81,109.22,0.46,0.73,1.00 26/08/2022 16.17.00,104.91,107.18,109.20,104.94,105.39,105.83,66.16,66.72,67.39,7.15,7.18,7.21,0.30,0.30,0.31,109.31,109.75,110.19,107.19,107.42,107.87,0.46,0.78,1.00 26/08/2022 16.18.00,105.16,106.51,107.69,103.46,103.91,104.50,65.09,65.63,66.16,7.06,7.10,7.13,0.30,0.30,0.30,108.08,108.57,109.31,106.07,106.40,107.19,0.46,0.78,1.00 26/08/2022 16.19.00,102.14,104.24,105.42,102.43,102.90,103.31,64.48,64.76,65.09,6.97,7.01,7.05,0.30,0.30,0.30,107.02,107.46,108.08,104.72,105.28,105.84,0.73,0.91,1.27 26/08/2022 16.20.00,101.13,103.27,104.91,100.80,101.39,102.13,63.26,63.87,64.48,6.87,6.91,6.95,0.29,0.29,0.29,104.91,106.00,106.67,102.69,103.70,104.72,0.46,0.73,1.00 26/08/2022 16.21.00,100.37,102.64,107.18,99.02,99.61,100.35,61.27,62.14,62.80,6.75,6.80,6.85,0.29,0.29,0.29,103.33,104.41,106.14,101.11,102.24,103.59,0.46,1.71,3.67 26/08/2022 16.22.00,99.36,100.79,102.64,97.10,97.91,98.72,60.51,61.12,61.73,6.63,6.68,6.73,0.28,0.28,0.28,101.22,102.16,102.80,99.31,100.21,101.11,0.20,0.55,0.73 26/08/2022 16.23.00,96.58,97.85,99.36,94.58,95.62,96.65,58.82,59.46,60.05,6.49,6.55,6.61,0.27,0.28,0.28,98.76,99.81,100.87,96.38,97.65,98.63,0.46,0.69,1.00 26/08/2022 16.24.00,94.06,95.62,97.34,92.51,93.34,94.13,57.30,57.86,58.52,6.36,6.42,6.47,0.27,0.27,0.27,96.30,97.21,98.41,94.80,95.48,96.60,0.20,0.51,0.73 26/08/2022 16.25.00,91.79,93.93,96.84,91.02,91.57,92.21,56.53,56.74,57.14,6.24,6.29,6.34,0.26,0.26,0.27,94.71,95.45,96.12,93.22,93.75,94.12,0.20,0.64,0.73 26/08/2022 16.26.00,89.27,92.38,93.81,89.10,90.04,90.88,55.16,55.61,55.92,6.12,6.17,6.22,0.26,0.26,0.26,92.78,93.51,94.19,91.20,92.02,92.77,0.46,0.64,1.00 26/08/2022 16.27.00,87.50,90.15,92.04,87.47,88.31,88.95,54.09,54.57,55.00,6.01,6.06,6.10,0.25,0.25,0.26,90.85,91.73,92.60,89.17,89.92,90.52,0.73,0.78,1.00 26/08/2022 16.28.00,86.99,88.47,90.53,85.99,86.66,87.62,53.17,53.58,53.93,5.90,5.95,6.00,0.25,0.25,0.25,89.26,90.00,90.85,87.37,88.30,88.94,0.00,0.65,1.00 26/08/2022 16.29.00,85.48,87.42,89.27,84.51,85.13,85.55,52.56,52.79,53.02,5.80,5.85,5.89,0.24,0.24,0.25,88.03,88.44,88.91,86.01,86.88,87.59,0.46,0.64,0.73 26/08/2022 16.30.00,83.71,86.41,88.51,83.47,83.92,84.51,51.94,52.28,52.56,5.71,5.75,5.79,0.24,0.24,0.24,86.10,86.98,87.68,84.89,85.53,86.01,0.20,0.64,1.00 26/08/2022 16.31.00,82.71,85.90,89.27,82.29,82.63,83.03,51.03,51.26,51.49,5.61,5.66,5.71,0.23,0.24,0.24,84.69,85.57,86.80,83.08,84.40,86.46,0.73,1.31,2.33 26/08/2022 16.32.00,81.70,83.46,84.98,80.81,81.38,81.99,50.57,50.87,51.18,5.52,5.56,5.60,0.23,0.23,0.23,83.29,83.99,84.87,81.28,82.26,82.86,0.46,0.69,0.73 26/08/2022 16.33.00,80.18,81.36,82.20,79.62,80.07,80.51,49.96,50.21,50.42,5.43,5.47,5.51,0.23,0.23,0.23,82.23,82.61,83.11,80.38,80.94,81.96,0.00,0.52,1.00 26/08/2022 16.34.00,77.15,79.63,82.20,78.14,78.71,79.18,49.19,49.50,49.96,5.34,5.38,5.42,0.22,0.22,0.23,80.65,81.21,81.88,79.03,79.63,80.16,0.46,0.69,1.00 26/08/2022 16.35.00,76.65,78.92,80.43,76.66,77.35,77.85,48.43,48.81,49.04,5.24,5.29,5.32,0.22,0.22,0.22,78.89,79.45,80.30,77.68,78.13,78.58,0.46,0.73,1.00 26/08/2022 16.36.00,76.65,78.08,80.18,75.33,75.97,76.51,47.66,48.02,48.43,5.15,5.19,5.23,0.21,0.22,0.22,77.31,78.04,78.54,75.65,76.55,77.45,0.20,0.73,1.00 26/08/2022 16.37.00,73.62,75.98,77.41,73.85,74.52,75.18,47.05,47.23,47.51,5.05,5.09,5.14,0.21,0.21,0.21,75.90,76.49,77.31,74.52,75.12,75.65,0.20,0.73,1.00 26/08/2022 16.38.00,73.62,75.13,76.40,72.52,73.03,73.55,46.13,46.39,46.90,4.95,4.99,5.04,0.21,0.21,0.21,73.97,74.79,75.55,72.94,73.40,73.85,0.20,0.78,1.27 26/08/2022 16.39.00,69.33,73.16,75.89,70.89,71.43,72.07,45.22,45.55,45.83,4.85,4.89,4.93,0.20,0.20,0.21,72.56,73.03,73.97,71.37,71.82,72.49,0.46,0.73,1.27 26/08/2022 16.40.00,69.58,71.52,72.86,69.70,70.12,70.59,44.61,44.86,45.06,4.75,4.80,4.83,0.20,0.20,0.20,70.98,71.57,72.04,69.57,70.39,70.92,0.46,0.64,0.73 26/08/2022 16.41.00,69.08,70.76,74.38,67.93,68.67,69.11,43.69,44.10,44.61,4.66,4.70,4.75,0.19,0.20,0.20,69.57,70.54,72.56,68.21,68.81,69.34,0.46,0.95,2.33 26/08/2022 16.42.00,67.06,68.66,71.10,66.89,67.31,67.93,43.08,43.36,43.54,4.57,4.60,4.64,0.19,0.19,0.19,68.17,68.67,69.22,67.09,67.54,68.21,0.73,0.87,1.00 26/08/2022 16.43.00,65.54,67.65,69.84,65.56,66.00,66.74,42.31,42.59,43.08,4.48,4.52,4.55,0.19,0.19,0.19,66.76,67.17,67.82,65.28,65.92,66.41,0.20,0.60,1.00 26/08/2022 16.44.00,65.54,67.27,68.32,64.22,64.62,65.11,41.55,41.80,42.01,4.42,4.44,4.47,0.18,0.18,0.19,65.53,65.85,66.41,64.16,64.61,65.06,0.46,0.73,1.00 26/08/2022 16.45.00,64.03,65.46,67.06,62.74,63.43,63.93,40.63,41.04,41.40,4.35,4.37,4.40,0.18,0.18,0.18,64.48,64.80,65.18,63.03,63.63,63.93,0.20,0.64,1.00 26/08/2022 16.46.00,62.26,64.12,66.05,61.86,62.25,62.89,39.87,40.27,40.63,4.29,4.31,4.34,0.18,0.18,0.18,63.42,63.83,64.12,62.13,62.69,63.03,0.20,0.55,0.73 26/08/2022 16.47.00,62.52,63.78,65.04,60.67,61.11,61.56,39.10,39.53,39.87,4.23,4.25,4.28,0.17,0.18,0.18,62.37,62.69,63.24,61.00,61.60,62.13,0.20,0.55,1.00 26/08/2022 16.48.00,61.76,63.06,64.54,59.63,60.03,60.52,38.64,38.82,38.95,4.17,4.19,4.22,0.17,0.17,0.17,61.49,61.81,62.19,60.33,60.82,61.23,0.20,0.73,1.00 26/08/2022 16.49.00,59.74,61.89,64.03,58.30,58.99,59.49,37.88,38.18,38.64,4.10,4.13,4.16,0.17,0.17,0.17,60.43,60.75,61.31,58.98,59.69,60.55,0.46,0.55,0.73 26/08/2022 16.50.00,59.99,60.96,61.76,57.41,57.86,58.30,36.81,37.39,37.88,4.04,4.07,4.09,0.17,0.17,0.17,59.20,59.70,60.26,58.30,58.75,59.20,0.46,0.73,1.00 26/08/2022 16.51.00,58.73,59.83,61.51,56.23,56.77,57.12,36.20,36.50,36.96,3.96,4.00,4.03,0.16,0.16,0.17,57.97,58.70,59.90,57.17,57.85,59.65,0.20,0.78,2.60 26/08/2022 16.52.00,57.47,58.98,61.76,55.34,55.73,56.23,35.59,35.81,36.04,3.89,3.92,3.95,0.16,0.16,0.16,56.74,57.33,57.79,55.82,56.20,56.72,0.20,0.51,0.73 26/08/2022 16.53.00,56.46,57.76,59.49,54.16,54.62,55.19,34.97,35.20,35.43,3.80,3.84,3.87,0.16,0.16,0.16,55.69,56.12,56.56,54.69,55.11,55.82,0.20,0.51,1.00 26/08/2022 16.54.00,53.94,57.34,59.49,53.12,53.66,54.01,34.06,34.44,34.82,3.72,3.75,3.79,0.15,0.15,0.16,54.28,54.75,55.51,53.57,54.02,54.47,0.20,0.60,0.73 26/08/2022 16.55.00,52.93,55.62,56.71,52.23,52.60,53.12,33.29,33.67,33.90,3.62,3.66,3.71,0.15,0.15,0.15,53.22,53.69,54.28,52.22,52.74,53.12,0.46,0.73,1.00 26/08/2022 16.56.00,51.92,53.18,55.20,50.16,51.00,51.79,32.22,32.71,33.14,3.46,3.53,3.60,0.14,0.14,0.15,50.94,51.93,52.87,50.19,51.20,51.99,0.73,0.73,0.73 26/08/2022 16.57.00,48.64,50.40,52.17,46.60,48.13,49.42,30.23,31.18,31.92,3.21,3.32,3.43,0.13,0.14,0.14,47.25,49.09,50.59,46.36,48.08,49.51,0.46,0.64,1.00 26/08/2022 16.58.00,42.83,45.53,49.90,41.13,43.54,45.72,26.72,28.45,29.93,2.88,3.02,3.16,0.12,0.12,0.13,42.15,44.58,46.89,41.63,43.77,45.68,0.46,0.69,0.73 26/08/2022 16.59.00,37.28,41.07,42.08,35.20,37.60,40.09,23.51,24.96,26.56,2.54,2.68,2.82,0.10,0.11,0.11,36.70,38.75,41.09,36.22,38.25,40.27,0.46,0.64,0.73 26/08/2022 17.00.00,37.28,37.96,38.80,31.35,32.83,34.46,20.91,21.90,23.05,2.32,2.40,2.50,0.09,0.10,0.10,32.83,34.21,35.64,32.39,33.66,35.32,0.46,0.64,1.00 26/08/2022 17.01.00,32.74,35.68,38.04,28.84,29.67,30.46,19.23,19.63,19.84,2.19,2.24,2.29,0.09,0.09,0.09,30.90,31.78,33.53,30.36,31.15,32.16,0.46,0.95,2.33 26/08/2022 17.02.00,33.25,34.34,35.26,27.65,28.12,28.69,18.46,18.74,19.07,2.14,2.15,2.18,0.09,0.09,0.09,29.84,30.25,30.55,29.68,29.95,30.13,0.20,0.60,1.00 26/08/2022 17.03.00,31.23,32.87,34.25,27.21,27.40,27.65,18.00,18.16,18.46,2.12,2.13,2.13,0.09,0.09,0.09,29.84,30.02,30.19,29.23,29.61,29.91,0.20,0.46,1.00 26/08/2022 17.04.00,32.24,33.33,34.76,27.06,27.26,27.50,17.70,17.82,18.00,2.13,2.14,2.15,0.09,0.09,0.09,30.19,30.40,30.72,29.68,30.06,30.36,0.46,0.69,1.00 26/08/2022 17.05.00,32.74,34.80,36.02,27.35,27.38,27.50,17.54,17.62,17.70,2.15,2.17,2.19,0.09,0.09,0.09,30.37,30.93,31.25,30.13,30.55,30.81,0.20,0.55,1.27 26/08/2022 17.06.00,34.00,35.31,36.52,27.21,27.65,28.09,17.24,17.49,17.70,2.20,2.22,2.24,0.09,0.09,0.09,31.42,31.89,32.13,30.59,31.45,31.94,0.20,0.55,1.00 26/08/2022 17.07.00,34.00,35.85,37.03,27.95,28.12,28.39,17.54,17.67,17.70,2.25,2.27,2.28,0.09,0.09,0.09,32.30,32.77,33.18,31.71,32.12,32.39,0.46,0.87,1.27 26/08/2022 17.08.00,34.00,35.89,37.79,28.39,28.61,28.84,17.54,17.70,17.85,2.29,2.30,2.31,0.09,0.09,0.09,33.18,33.24,33.53,32.39,32.73,33.06,0.46,0.64,1.00 26/08/2022 17.09.00,37.03,37.58,38.29,28.54,28.88,28.98,17.70,17.85,18.00,2.31,2.31,2.31,0.09,0.09,0.09,33.18,33.42,33.71,32.84,32.95,33.06,0.20,0.55,1.00 26/08/2022 17.10.00,35.26,35.98,38.29,28.69,28.88,29.13,17.70,17.93,18.16,2.28,2.29,2.31,0.09,0.09,0.09,33.18,33.33,33.53,32.61,32.80,33.06,0.20,0.42,0.73 26/08/2022 17.11.00,35.01,36.90,38.80,28.24,28.47,28.69,17.54,17.70,17.85,2.23,2.25,2.28,0.09,0.09,0.09,32.30,33.09,34.76,31.94,32.80,34.64,0.46,1.13,3.40 26/08/2022 17.12.00,32.99,35.47,37.28,27.21,27.65,27.95,17.39,17.52,17.70,2.17,2.19,2.22,0.09,0.09,0.09,31.42,31.92,32.13,30.59,31.15,31.71,0.20,0.60,1.00 26/08/2022 17.13.00,32.99,34.30,35.77,26.17,26.56,27.06,16.63,17.06,17.39,2.13,2.14,2.16,0.08,0.09,0.09,30.90,31.19,31.60,30.36,30.92,31.26,0.20,0.42,0.73 26/08/2022 17.14.00,32.49,33.83,36.52,25.43,25.80,26.17,16.32,16.47,16.63,2.13,2.14,2.14,0.08,0.08,0.09,30.90,31.04,31.42,30.59,30.77,31.04,0.46,0.64,0.73 26/08/2022 17.15.00,33.25,34.89,36.52,25.13,25.41,25.58,16.01,16.19,16.47,2.14,2.16,2.18,0.09,0.09,0.09,31.42,31.54,31.78,30.81,31.11,31.26,0.20,0.60,1.00 26/08/2022 17.16.00,34.25,35.94,37.53,25.13,25.21,25.28,15.71,15.81,16.01,2.18,2.20,2.22,0.09,0.09,0.09,32.30,32.54,32.83,31.94,32.16,32.84,0.20,0.51,0.73 26/08/2022 17.17.00,35.52,36.53,38.04,24.99,25.36,25.43,15.71,15.84,15.86,2.23,2.25,2.27,0.09,0.09,0.09,33.01,33.53,34.06,32.61,33.25,33.74,0.20,0.46,0.73 26/08/2022 17.18.00,35.77,37.41,38.80,25.73,25.90,26.17,15.71,15.81,16.01,2.28,2.31,2.33,0.09,0.09,0.09,34.06,34.56,34.94,33.97,34.42,34.87,0.20,0.69,1.00 26/08/2022 17.19.00,36.78,38.54,39.55,26.02,26.22,26.47,15.71,15.91,16.01,2.34,2.36,2.37,0.09,0.09,0.09,35.29,35.50,35.64,35.09,35.28,35.54,0.46,0.73,1.00 26/08/2022 17.20.00,37.28,39.43,41.82,26.47,26.74,27.06,15.86,15.96,16.17,2.38,2.41,2.43,0.09,0.10,0.10,35.82,36.41,36.87,35.54,36.03,36.44,0.46,0.73,1.00 26/08/2022 17.21.00,38.80,41.82,44.60,27.06,27.53,27.95,15.56,16.42,16.63,2.44,2.47,2.49,0.10,0.10,0.10,37.40,37.69,38.28,36.89,37.27,37.57,0.46,1.27,2.60 26/08/2022 17.22.00,39.30,41.19,43.09,28.09,28.47,28.84,16.63,16.86,16.93,2.50,2.53,2.55,0.10,0.10,0.10,37.93,38.31,38.81,37.34,37.95,38.25,0.20,0.51,0.73 26/08/2022 17.23.00,40.06,41.45,43.59,28.98,29.48,29.87,16.93,17.19,17.39,2.55,2.58,2.60,0.10,0.10,0.10,38.63,39.07,39.69,38.47,39.00,39.60,0.20,0.64,1.00 26/08/2022 17.24.00,39.55,41.78,43.84,30.02,30.61,31.20,17.54,17.80,18.16,2.61,2.63,2.65,0.10,0.10,0.10,39.86,40.07,40.39,39.37,39.79,40.05,0.20,0.60,0.73 26/08/2022 17.25.00,41.57,42.83,45.36,31.35,31.85,32.39,18.16,18.38,18.77,2.66,2.68,2.70,0.10,0.11,0.11,40.57,40.98,41.62,40.27,40.57,40.72,0.46,0.69,0.73 26/08/2022 17.26.00,41.07,43.55,45.36,32.69,33.13,33.57,18.46,18.87,19.23,2.72,2.73,2.75,0.11,0.11,0.11,41.27,41.68,42.15,41.17,41.48,41.85,0.20,0.51,0.73 26/08/2022 17.27.00,43.34,44.64,46.11,33.57,33.97,34.31,19.07,19.45,19.53,2.75,2.75,2.76,0.11,0.11,0.11,41.97,42.15,42.32,41.40,41.66,41.85,0.20,0.51,0.73 26/08/2022 17.28.00,43.09,44.10,45.10,34.17,34.41,34.76,19.68,19.86,19.99,2.74,2.75,2.75,0.11,0.11,0.11,41.97,42.12,42.50,41.40,41.63,41.85,0.46,0.69,1.00 26/08/2022 17.29.00,42.83,43.93,45.36,34.46,34.63,34.76,19.84,20.02,20.14,2.73,2.73,2.74,0.11,0.11,0.11,41.80,41.97,42.32,41.40,41.59,41.85,0.46,0.69,1.00 26/08/2022 17.30.00,42.83,45.06,46.87,34.76,34.91,35.05,19.99,20.32,20.60,2.72,2.72,2.73,0.11,0.11,0.11,41.44,41.71,41.97,41.17,41.48,41.63,0.46,0.64,0.73 26/08/2022 17.31.00,42.58,45.19,47.38,34.91,35.10,35.20,20.45,20.60,20.75,2.72,2.72,2.73,0.11,0.11,0.11,41.27,42.06,43.20,41.17,41.78,43.65,0.20,0.51,0.73 26/08/2022 17.32.00,41.57,43.04,46.11,35.05,35.18,35.35,20.45,20.63,20.75,2.71,2.71,2.71,0.11,0.11,0.11,41.62,41.74,41.97,40.95,41.29,41.63,0.46,0.73,1.27 26/08/2022 17.33.00,44.35,45.06,46.37,35.20,35.38,35.65,20.75,20.91,21.06,2.70,2.70,2.71,0.10,0.10,0.11,41.27,41.56,41.80,40.95,41.29,41.40,0.20,0.73,1.00 26/08/2022 17.34.00,42.08,43.84,45.86,35.20,35.40,35.65,20.91,21.01,21.06,2.68,2.69,2.69,0.10,0.10,0.10,41.27,41.42,41.62,41.17,41.40,41.63,0.20,0.60,1.27 26/08/2022 17.35.00,41.57,43.30,45.10,34.91,35.20,35.50,20.91,21.01,21.21,2.65,2.66,2.67,0.10,0.10,0.10,41.09,41.30,41.62,40.95,41.06,41.40,0.46,0.69,0.73 26/08/2022 17.36.00,41.82,43.30,45.61,34.76,34.88,35.05,20.75,20.98,21.06,2.62,2.63,2.64,0.10,0.10,0.10,40.92,41.01,41.09,40.27,40.76,40.95,0.00,0.52,0.73 26/08/2022 17.37.00,43.09,44.31,45.10,34.31,34.51,34.76,20.75,20.86,21.06,2.61,2.61,2.62,0.10,0.10,0.10,40.92,41.09,41.27,40.50,40.76,40.95,0.20,0.60,0.73 26/08/2022 17.38.00,40.82,42.88,44.60,34.31,34.54,34.61,20.60,20.78,20.91,2.61,2.61,2.61,0.10,0.10,0.10,41.09,41.24,41.44,40.50,40.84,41.17,0.46,0.64,1.00 26/08/2022 17.39.00,44.10,44.77,46.37,34.46,34.61,34.76,20.75,20.88,21.06,2.61,2.62,2.62,0.10,0.10,0.10,41.27,41.53,41.97,40.95,41.29,41.85,0.20,0.42,0.46 26/08/2022 17.40.00,42.08,45.02,46.37,34.46,34.61,34.76,20.75,20.96,21.21,2.63,2.63,2.64,0.10,0.10,0.10,41.80,42.00,42.32,41.40,41.59,41.85,0.20,0.51,0.73 26/08/2022 17.41.00,43.09,45.44,49.65,34.46,34.68,34.76,20.45,20.81,20.91,2.63,2.64,2.64,0.10,0.10,0.10,42.15,42.59,43.55,42.08,42.11,42.30,0.20,0.73,1.80 26/08/2022 17.42.00,42.83,44.14,45.36,34.46,34.68,34.91,20.60,20.75,20.91,2.63,2.63,2.63,0.10,0.10,0.10,42.32,42.41,42.50,42.08,42.26,42.53,0.46,0.60,1.00 26/08/2022 17.43.00,43.34,45.44,46.87,34.31,34.54,34.76,20.60,20.73,20.91,2.62,2.62,2.63,0.10,0.10,0.10,42.32,42.47,42.68,42.08,42.26,42.53,0.00,0.52,0.73 26/08/2022 17.44.00,42.33,44.26,46.62,34.02,34.31,34.61,20.45,20.60,20.75,2.60,2.60,2.61,0.10,0.10,0.10,41.97,42.47,42.85,42.08,42.30,42.53,0.46,0.95,1.27 26/08/2022 17.45.00,42.83,44.56,46.37,33.87,34.14,34.46,20.14,20.35,20.45,2.57,2.58,2.59,0.10,0.10,0.10,42.32,42.47,42.68,41.85,42.11,42.30,0.46,0.73,1.00 26/08/2022 17.46.00,43.59,45.44,46.62,33.43,33.75,34.02,20.14,20.24,20.45,2.54,2.55,2.56,0.10,0.10,0.10,41.97,42.18,42.32,41.85,41.96,42.30,0.46,0.64,1.27 26/08/2022 17.47.00,43.09,44.77,46.11,33.13,33.40,33.72,19.84,20.09,20.30,2.50,2.52,2.53,0.09,0.10,0.10,41.62,41.80,41.97,41.40,41.78,42.30,0.46,0.55,0.73 26/08/2022 17.48.00,43.09,45.02,46.11,32.83,32.96,33.28,19.68,19.79,19.84,2.47,2.48,2.50,0.09,0.09,0.09,41.27,41.59,41.97,41.17,41.51,41.85,0.20,0.55,1.00 26/08/2022 17.49.00,41.32,43.51,45.10,32.54,32.69,32.83,19.38,19.58,19.68,2.43,2.45,2.46,0.09,0.09,0.09,40.92,41.15,41.44,40.72,41.18,41.63,0.20,0.60,0.73 26/08/2022 17.50.00,41.57,42.96,44.35,31.94,32.17,32.39,19.07,19.20,19.38,2.40,2.41,2.42,0.09,0.09,0.09,40.39,40.86,41.09,40.27,40.91,41.17,0.20,0.51,0.73 26/08/2022 17.51.00,41.82,43.46,45.36,31.65,31.85,32.09,18.92,19.02,19.07,2.36,2.38,2.40,0.09,0.09,0.09,40.39,40.83,42.15,40.50,40.84,41.17,0.46,1.13,2.87 26/08/2022 17.52.00,42.08,43.17,45.36,31.20,31.45,31.80,18.61,18.89,19.07,2.33,2.34,2.36,0.09,0.09,0.09,40.04,40.30,40.57,40.05,40.39,40.72,0.46,0.82,1.27 26/08/2022 17.53.00,41.32,42.67,44.10,30.91,31.16,31.50,18.31,18.66,18.77,2.29,2.31,2.32,0.09,0.09,0.09,39.86,40.10,40.21,39.82,40.05,40.27,0.73,1.18,1.53 26/08/2022 17.54.00,42.33,43.00,43.34,30.46,30.76,31.06,18.16,18.33,18.61,2.25,2.27,2.28,0.08,0.08,0.09,39.51,39.77,40.04,39.37,39.75,40.27,1.27,1.44,1.80 26/08/2022 17.55.00,40.56,42.12,44.10,30.02,30.27,30.46,17.85,18.16,18.31,2.20,2.22,2.24,0.08,0.08,0.08,39.16,39.39,39.69,39.15,39.26,39.37,1.27,1.80,2.07 26/08/2022 17.56.00,40.06,42.46,44.10,29.28,29.70,29.87,17.54,17.75,17.85,2.16,2.18,2.20,0.08,0.08,0.08,38.63,38.87,39.16,38.25,38.73,39.15,1.27,1.71,2.07 26/08/2022 17.57.00,39.05,40.90,42.83,28.98,29.18,29.43,17.24,17.39,17.54,2.10,2.13,2.14,0.08,0.08,0.08,37.75,38.10,38.46,37.57,38.06,38.47,1.27,1.67,2.07 26/08/2022 17.58.00,38.80,40.82,42.58,28.24,28.54,28.98,16.93,17.11,17.24,2.05,2.08,2.10,0.08,0.08,0.08,36.87,37.31,37.75,36.67,37.12,37.57,1.53,1.80,2.33 26/08/2022 17.59.00,38.54,39.55,41.07,27.65,27.87,28.09,16.63,16.78,16.93,2.00,2.02,2.04,0.07,0.07,0.08,36.00,36.55,37.23,35.99,36.41,36.89,1.80,2.51,3.40 26/08/2022 18.00.00,38.80,40.23,41.82,27.06,27.23,27.50,16.32,16.47,16.78,1.95,1.97,1.99,0.07,0.07,0.07,36.17,36.38,36.52,35.32,35.77,35.99,3.14,7.14,14.88 26/08/2022 18.01.00,44.10,48.47,53.69,26.76,26.96,27.21,16.17,16.55,16.93,1.95,1.95,1.95,0.07,0.07,0.07,37.40,40.68,44.79,34.87,35.58,37.57,23.43,56.58,96.58 26/08/2022 18.02.00,57.72,61.21,64.79,27.50,27.70,27.95,17.08,17.34,17.54,1.94,1.95,1.96,0.07,0.07,0.07,47.07,50.62,53.22,34.87,35.28,35.54,114.73,144.99,163.06 26/08/2022 18.03.00,61.76,62.94,64.79,27.95,28.02,28.09,17.54,17.70,17.85,1.89,1.91,1.93,0.07,0.07,0.07,53.05,53.28,53.58,35.54,35.80,35.99,158.52,161.28,163.06 26/08/2022 18.04.00,59.74,61.63,64.03,28.09,28.29,28.54,17.70,17.75,17.85,1.83,1.86,1.88,0.07,0.07,0.07,52.34,52.93,53.40,35.99,36.29,36.67,151.58,154.82,157.98 26/08/2022 18.05.00,60.50,62.05,63.02,27.50,28.27,28.69,17.70,17.80,17.85,1.79,1.81,1.83,0.07,0.07,0.07,52.17,52.67,53.05,36.67,37.08,37.34,144.37,147.30,150.24 26/08/2022 18.06.00,45.86,54.27,61.76,28.84,29.03,29.28,17.85,18.05,18.31,1.76,1.78,1.79,0.07,0.07,0.07,51.99,52.20,52.34,37.34,37.87,38.25,139.56,141.48,143.83 26/08/2022 18.07.00,60.75,62.10,63.27,29.28,29.50,29.72,18.16,18.26,18.31,1.72,1.74,1.75,0.06,0.07,0.07,51.99,52.08,52.17,38.02,38.40,38.92,135.02,137.60,139.29 26/08/2022 18.08.00,56.71,59.61,62.01,29.72,29.80,29.87,18.31,18.41,18.61,1.67,1.69,1.71,0.06,0.06,0.06,51.29,51.44,51.64,38.47,38.92,39.15,125.95,130.17,133.69 26/08/2022 18.09.00,57.72,58.35,59.74,29.87,30.02,30.17,18.31,18.49,18.61,1.62,1.64,1.66,0.06,0.06,0.06,50.24,50.56,50.94,38.70,39.03,39.37,108.59,116.29,123.01 26/08/2022 18.10.00,53.69,55.07,56.71,29.58,29.87,30.02,18.31,18.36,18.46,1.57,1.59,1.61,0.06,0.06,0.06,47.95,48.95,49.88,38.02,38.32,38.70,78.42,91.37,104.85 26/08/2022 18.11.00,44.60,49.35,55.45,28.98,29.38,29.72,17.08,17.90,18.16,1.51,1.54,1.57,0.06,0.06,0.06,43.91,46.16,49.18,36.89,37.83,40.05,54.93,63.07,73.62 26/08/2022 18.12.00,44.60,45.65,46.62,28.54,28.81,29.13,17.70,17.87,18.00,1.46,1.48,1.50,0.05,0.06,0.06,39.51,41.36,43.20,36.22,36.56,36.89,52.26,53.28,54.66 26/08/2022 18.13.00,43.09,44.43,45.61,27.80,28.10,28.24,17.08,17.44,17.70,1.40,1.42,1.45,0.05,0.05,0.05,37.58,38.10,39.16,34.87,35.32,35.99,44.52,50.75,54.13 26/08/2022 18.14.00,37.03,39.64,43.09,26.91,27.48,27.80,16.93,17.08,17.24,1.34,1.36,1.39,0.05,0.05,0.05,36.00,36.93,37.58,33.29,33.93,34.42,20.22,30.99,42.65 26/08/2022 18.15.00,36.02,37.28,37.79,26.02,26.39,26.91,16.17,16.37,16.63,1.27,1.30,1.33,0.05,0.05,0.05,33.01,34.47,35.82,32.16,32.54,33.29,4.47,9.94,16.48 26/08/2022 18.16.00,33.50,34.93,37.28,24.84,25.16,25.58,15.40,15.79,16.17,1.21,1.24,1.26,0.04,0.05,0.05,30.72,31.60,32.83,30.13,30.81,31.49,1.53,2.11,3.40 26/08/2022 18.17.00,32.24,34.04,36.27,23.36,24.12,24.69,14.64,15.12,15.40,1.14,1.17,1.20,0.04,0.04,0.04,28.79,29.61,30.37,28.56,29.27,29.91,1.00,1.31,1.80 26/08/2022 18.18.00,31.73,33.50,35.26,22.32,22.69,23.21,14.18,14.41,14.64,1.08,1.11,1.13,0.04,0.04,0.04,27.03,27.82,28.61,27.21,27.69,28.33,1.00,1.27,1.53 26/08/2022 18.19.00,28.20,29.71,32.49,21.28,21.63,21.88,12.96,13.52,13.72,1.03,1.05,1.07,0.04,0.04,0.04,25.62,26.30,26.85,25.40,26.12,26.76,1.00,1.09,1.27 26/08/2022 18.20.00,27.69,28.87,30.97,20.10,20.67,21.14,12.50,12.88,13.26,0.97,0.99,1.02,0.04,0.04,0.04,23.51,24.39,25.10,23.60,24.58,25.18,0.73,1.09,1.27 26/08/2022 18.21.00,26.43,27.65,28.95,18.91,19.36,19.80,11.58,12.17,12.65,0.92,0.94,0.96,0.03,0.03,0.04,22.46,23.13,24.74,22.70,23.41,24.50,0.73,0.91,1.27 26/08/2022 18.22.00,22.39,24.83,27.69,16.84,17.71,18.32,10.97,11.30,11.58,0.87,0.89,0.91,0.03,0.03,0.03,20.70,21.32,21.93,21.12,21.69,22.25,0.20,0.60,1.00 26/08/2022 18.23.00,22.39,24.45,26.68,15.81,16.22,16.69,10.36,10.66,11.12,0.81,0.84,0.86,0.03,0.03,0.03,19.12,19.76,20.52,19.32,20.00,20.90,0.46,0.82,1.00 26/08/2022 18.24.00,21.89,23.02,24.92,14.03,14.67,15.21,9.44,9.87,10.36,0.76,0.79,0.81,0.03,0.03,0.03,17.89,18.24,18.77,18.19,18.72,19.32,0.20,0.64,1.00 26/08/2022 18.25.00,20.63,22.60,23.66,12.99,13.53,14.18,8.68,9.08,9.44,0.72,0.74,0.76,0.03,0.03,0.03,16.13,16.74,17.18,16.16,17.14,17.97,0.20,0.69,1.00 26/08/2022 18.26.00,19.37,20.96,22.39,11.96,12.45,12.99,7.91,8.24,8.52,0.67,0.69,0.71,0.02,0.02,0.02,14.37,15.19,15.78,15.49,15.90,16.62,0.46,0.73,1.00 26/08/2022 18.27.00,17.60,18.86,20.12,10.92,11.22,11.66,7.15,7.48,7.91,0.63,0.64,0.66,0.02,0.02,0.02,13.32,13.84,14.55,13.91,14.51,15.26,0.46,0.73,1.00 26/08/2022 18.28.00,15.33,17.35,21.13,9.73,10.20,10.77,6.38,6.87,7.15,0.58,0.60,0.62,0.02,0.02,0.02,12.09,12.64,13.32,12.78,13.27,13.91,0.46,0.64,1.00 26/08/2022 18.29.00,17.35,17.81,18.36,8.70,9.09,9.59,5.92,6.15,6.38,0.54,0.56,0.57,0.02,0.02,0.02,10.85,11.29,11.56,11.66,12.33,12.78,0.20,0.55,0.73 26/08/2022 18.30.00,15.33,16.72,18.10,7.96,8.16,8.40,5.31,5.46,5.62,0.50,0.52,0.53,0.02,0.02,0.02,9.98,10.27,10.50,10.76,11.17,11.66,0.00,0.57,1.00 26/08/2022 18.31.00,13.56,16.17,18.86,6.92,7.37,7.81,4.70,4.90,5.31,0.47,0.48,0.50,0.02,0.02,0.02,8.92,9.51,10.85,9.86,10.38,12.11,0.20,1.00,2.33 26/08/2022 18.32.00,12.30,14.49,16.34,6.48,6.70,6.92,4.09,4.47,4.70,0.43,0.44,0.46,0.01,0.01,0.02,7.87,8.48,8.92,9.41,9.59,9.86,0.20,0.51,0.73 26/08/2022 18.33.00,12.05,13.23,14.07,5.74,6.03,6.33,3.78,4.04,4.39,0.39,0.41,0.42,0.01,0.01,0.01,7.51,7.63,8.04,8.28,8.65,8.95,0.46,0.69,1.00 26/08/2022 18.34.00,11.54,13.39,15.83,5.14,5.47,5.74,3.63,3.71,3.94,0.36,0.37,0.39,0.01,0.01,0.01,6.81,7.16,7.51,7.60,8.13,8.50,0.73,0.73,0.73 26/08/2022 18.35.00,13.06,14.23,14.82,4.55,4.82,5.14,3.02,3.25,3.48,0.33,0.34,0.36,0.01,0.01,0.01,5.93,6.40,6.99,7.15,7.53,8.05,0.20,0.55,1.00 26/08/2022 18.36.00,9.78,12.68,14.82,4.26,4.43,4.70,2.87,3.02,3.32,0.30,0.31,0.33,0.01,0.01,0.01,5.76,5.93,6.28,6.48,7.08,7.38,0.46,0.64,0.73 26/08/2022 18.37.00,10.28,11.33,13.31,3.81,3.98,4.26,2.56,2.71,2.87,0.27,0.29,0.30,0.01,0.01,0.01,5.05,5.38,5.58,5.80,6.18,6.25,0.20,0.46,1.00 26/08/2022 18.38.00,9.27,11.92,13.81,3.22,3.49,3.81,2.10,2.36,2.56,0.25,0.26,0.27,0.01,0.01,0.01,4.35,4.85,5.23,5.57,5.91,6.25,0.20,0.42,0.73 26/08/2022 18.39.00,8.26,11.12,12.05,3.22,3.34,3.37,2.25,2.36,2.56,0.23,0.24,0.25,0.01,0.01,0.01,4.00,4.35,4.70,4.90,5.24,5.57,0.46,0.60,0.73 26/08/2022 18.40.00,9.27,10.74,12.55,2.92,3.15,3.22,1.80,2.05,2.25,0.21,0.21,0.22,0.01,0.01,0.01,3.82,4.09,4.35,4.90,5.01,5.12,0.00,0.43,0.73 26/08/2022 18.41.00,10.03,11.67,14.07,2.63,2.85,3.07,1.64,1.85,1.95,0.19,0.19,0.21,0.00,0.01,0.01,3.29,3.88,5.05,4.22,4.79,6.03,0.20,0.55,1.27 26/08/2022 18.42.00,8.51,9.44,10.79,2.33,2.60,2.77,1.49,1.59,1.80,0.17,0.17,0.18,0.00,0.00,0.00,2.77,3.29,3.65,4.00,4.19,4.45,0.00,0.34,0.73 26/08/2022 18.43.00,8.01,9.31,10.79,1.89,2.16,2.33,1.34,1.44,1.64,0.15,0.16,0.17,0.00,0.00,0.00,2.42,2.62,2.77,3.10,3.73,4.00,0.20,0.51,0.73 26/08/2022 18.44.00,7.00,8.56,10.28,1.59,1.81,2.03,0.88,1.11,1.34,0.13,0.14,0.15,0.00,0.00,0.00,1.19,1.68,2.06,2.65,2.83,3.10,0.20,0.55,1.00 26/08/2022 18.45.00,5.74,6.87,9.27,1.15,1.27,1.59,0.88,0.93,1.03,0.11,0.12,0.13,0.00,0.00,0.00,0.66,0.92,1.36,1.74,2.12,2.42,0.00,0.39,1.00 26/08/2022 18.46.00,5.99,6.96,9.52,0.85,0.97,1.15,0.42,0.60,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.13,0.39,0.83,1.29,1.59,1.97,0.00,0.39,0.46 26/08/2022 18.47.00,5.23,6.71,8.77,0.70,0.85,1.00,0.42,0.60,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.07,0.31,1.29,1.33,1.52,0.20,0.60,0.73 26/08/2022 18.48.00,5.74,6.41,7.00,0.26,0.58,0.85,0.11,0.37,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.20,0.46,0.73 26/08/2022 18.49.00,4.22,6.29,8.26,0.11,0.28,0.41,0.27,0.29,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.51,1.00 26/08/2022 18.50.00,4.22,6.71,8.01,0.00,0.24,0.41,0.00,0.08,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.60,1.00 26/08/2022 18.51.00,4.22,6.79,9.78,0.11,0.16,0.41,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.07,0.46,0.91,1.80 26/08/2022 18.52.00,3.72,5.40,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.55,0.73 26/08/2022 18.53.00,3.97,5.49,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.64,0.73 26/08/2022 18.54.00,5.23,6.16,7.00,0.00,0.12,0.41,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.00 26/08/2022 18.55.00,3.97,5.49,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 18.56.00,3.72,5.02,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 26/08/2022 18.57.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/08/2022 18.58.00,4.22,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 18.59.00,2.46,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 19.00.00,3.97,6.20,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 19.01.00,3.97,5.36,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.27 26/08/2022 19.02.00,3.97,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 26/08/2022 19.03.00,3.47,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 19.04.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.05.00,4.22,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.06.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 19.07.00,3.47,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 19.08.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 19.09.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.10.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.11.00,4.22,5.87,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,2.33 26/08/2022 19.12.00,4.73,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 19.13.00,4.73,6.12,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.14.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/08/2022 19.15.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.16.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.17.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.18.00,2.96,4.81,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 26/08/2022 19.19.00,4.22,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/08/2022 19.20.00,3.97,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 19.21.00,4.48,7.04,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,1.00 26/08/2022 19.22.00,3.47,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 19.23.00,5.99,6.50,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/08/2022 19.24.00,3.97,6.62,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 19.25.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 19.26.00,5.23,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 26/08/2022 19.27.00,6.50,6.66,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.28.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/08/2022 19.29.00,4.22,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/08/2022 19.30.00,3.47,4.94,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 26/08/2022 19.31.00,4.22,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.00,0.88,2.33 26/08/2022 19.32.00,2.96,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 19.33.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 19.34.00,4.48,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 19.35.00,4.98,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 19.36.00,3.97,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 19.37.00,4.22,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 19.38.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 19.39.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/08/2022 19.40.00,3.47,4.39,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 19.41.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,1.00 26/08/2022 19.42.00,2.96,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 19.43.00,3.72,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 19.44.00,4.98,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 19.45.00,2.71,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/08/2022 19.46.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 19.47.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 19.48.00,3.47,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 19.49.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 19.50.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 19.51.00,4.98,6.29,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.20,0.60,1.00 26/08/2022 19.52.00,2.96,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/08/2022 19.53.00,1.45,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/08/2022 19.54.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 19.55.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 19.56.00,3.72,4.73,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 26/08/2022 19.57.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 19.58.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/08/2022 19.59.00,3.72,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 20.00.00,3.97,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 20.01.00,3.97,6.16,9.27,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.13,2.33 26/08/2022 20.02.00,2.71,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 20.03.00,2.96,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 20.04.00,2.96,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 20.05.00,3.97,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 20.06.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 26/08/2022 20.07.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 20.08.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 20.09.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 20.10.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 20.11.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.33 26/08/2022 20.12.00,3.97,5.78,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 20.13.00,2.46,4.27,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 20.14.00,3.97,5.40,7.25,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 20.15.00,4.48,5.86,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 26/08/2022 20.16.00,4.48,5.57,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 20.17.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 20.18.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 20.19.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 20.20.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/08/2022 20.21.00,4.73,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,2.07 26/08/2022 20.22.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 20.23.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 20.24.00,2.96,5.23,7.51,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 20.25.00,4.48,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 20.26.00,3.47,5.07,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/08/2022 20.27.00,4.98,5.78,6.50,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 20.28.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 20.29.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/08/2022 20.30.00,4.22,5.40,7.51,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 20.31.00,3.22,4.06,5.49,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 20.32.00,2.96,5.49,7.51,0.26,0.41,0.55,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 20.33.00,4.48,5.99,7.00,0.26,0.36,0.55,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 20.34.00,4.73,5.36,5.99,0.26,0.31,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 20.35.00,4.48,6.24,7.51,0.11,0.28,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 20.36.00,3.47,5.70,7.00,0.11,0.26,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 26/08/2022 20.37.00,3.72,5.15,6.75,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/08/2022 20.38.00,4.22,5.74,7.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/08/2022 20.39.00,5.23,6.08,6.75,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 20.40.00,3.72,5.15,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 20.41.00,4.73,5.70,7.00,0.00,0.12,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.91,2.07 26/08/2022 20.42.00,2.96,5.49,7.25,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 20.43.00,3.47,5.23,7.51,0.11,0.28,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 20.44.00,3.47,5.57,7.25,0.26,0.38,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 20.45.00,5.23,6.58,7.51,0.41,0.48,0.55,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 20.46.00,2.96,4.86,7.00,0.11,0.31,0.70,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 20.47.00,2.96,5.32,7.51,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 20.48.00,3.47,4.94,6.50,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 20.49.00,5.49,6.16,7.25,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 20.50.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 20.51.00,3.72,6.50,7.76,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.60 26/08/2022 20.52.00,2.96,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 20.53.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 20.54.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 20.55.00,3.97,5.49,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 20.56.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 20.57.00,2.96,4.90,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 20.58.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 20.59.00,4.73,6.58,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/08/2022 21.00.00,3.72,5.28,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/08/2022 21.01.00,3.47,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 26/08/2022 21.02.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/08/2022 21.03.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 26/08/2022 21.04.00,4.22,5.36,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 21.05.00,2.96,4.98,6.75,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 21.06.00,3.97,5.95,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 21.07.00,2.96,5.65,7.25,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 21.08.00,2.71,5.23,7.25,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 21.09.00,3.47,5.23,7.51,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 26/08/2022 21.10.00,3.97,5.65,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 21.11.00,2.96,4.90,8.01,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.78,1.53 26/08/2022 21.12.00,4.73,5.70,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 21.13.00,2.96,3.85,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 21.14.00,2.96,4.48,5.74,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 21.15.00,3.47,4.94,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 21.16.00,2.46,4.86,7.25,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 21.17.00,4.98,6.41,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 21.18.00,3.22,4.01,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 21.19.00,2.71,5.19,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 21.20.00,3.97,5.36,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/08/2022 21.21.00,3.22,6.20,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,1.80 26/08/2022 21.22.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 21.23.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 21.24.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 21.25.00,5.23,6.08,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/08/2022 21.26.00,2.96,5.53,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 21.27.00,2.21,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 26/08/2022 21.28.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 21.29.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 21.30.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 21.31.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 26/08/2022 21.32.00,2.96,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 21.33.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/08/2022 21.34.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 21.35.00,4.98,5.70,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 21.36.00,3.47,6.20,7.76,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 21.37.00,6.75,6.92,7.25,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 21.38.00,2.71,4.31,7.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 21.39.00,2.46,3.85,5.23,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 26/08/2022 21.40.00,2.71,4.18,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 21.41.00,3.22,5.86,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.20,0.69,1.53 26/08/2022 21.42.00,3.97,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/08/2022 21.43.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 21.44.00,3.22,4.86,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 21.45.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 21.46.00,1.95,4.43,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/08/2022 21.47.00,3.72,5.78,7.25,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 26/08/2022 21.48.00,3.47,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 21.49.00,2.71,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 21.50.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 21.51.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.91,2.07 26/08/2022 21.52.00,3.97,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 21.53.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 21.54.00,3.22,5.02,8.01,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 21.55.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 21.56.00,2.96,4.01,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 21.57.00,3.22,3.89,4.73,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/08/2022 21.58.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 21.59.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 22.00.00,4.48,5.91,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 22.01.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.33 26/08/2022 22.02.00,3.97,5.28,6.50,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 26/08/2022 22.03.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 22.04.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/08/2022 22.05.00,3.22,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 22.06.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/08/2022 22.07.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 22.08.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 22.09.00,2.46,6.08,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/08/2022 22.10.00,2.96,4.69,8.01,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 22.11.00,3.22,5.78,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 26/08/2022 22.12.00,5.23,6.41,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 22.13.00,2.96,4.90,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 26/08/2022 22.14.00,2.96,3.93,6.50,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 22.15.00,3.97,5.15,6.24,0.00,0.02,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 22.16.00,2.71,5.57,7.25,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 22.17.00,3.47,5.11,6.75,0.00,0.05,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 26/08/2022 22.18.00,4.22,5.74,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 22.19.00,3.97,4.86,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 26/08/2022 22.20.00,3.72,5.44,7.76,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 22.21.00,3.22,4.22,5.74,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.20,0.73,1.27 26/08/2022 22.22.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 26/08/2022 22.23.00,3.97,4.77,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 22.24.00,2.96,4.94,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 22.25.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 26/08/2022 22.26.00,3.72,5.36,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 22.27.00,3.22,5.61,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 22.28.00,2.71,4.01,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 22.29.00,3.72,5.07,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 22.30.00,3.22,5.19,7.51,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/08/2022 22.31.00,2.46,5.07,6.75,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.91,2.07 26/08/2022 22.32.00,3.22,4.18,5.74,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 22.33.00,3.97,5.28,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 22.34.00,2.46,3.85,5.74,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 22.35.00,2.96,3.64,4.48,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 22.36.00,2.96,5.23,6.50,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 26/08/2022 22.37.00,5.23,6.87,8.26,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 26/08/2022 22.38.00,2.71,4.60,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 22.39.00,1.45,5.02,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 22.40.00,2.21,4.77,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 26/08/2022 22.41.00,2.96,5.49,8.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.07 26/08/2022 22.42.00,2.96,5.07,7.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 22.43.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 22.44.00,3.22,4.94,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/08/2022 22.45.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 26/08/2022 22.46.00,2.21,5.19,6.50,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 22.47.00,2.21,4.65,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 22.48.00,2.46,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 26/08/2022 22.49.00,3.22,5.02,6.75,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 26/08/2022 22.50.00,3.22,4.39,5.99,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 22.51.00,3.47,5.91,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 26/08/2022 22.52.00,2.96,4.65,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 22.53.00,3.22,4.65,6.24,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 22.54.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 22.55.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 22.56.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 22.57.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 22.58.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 26/08/2022 22.59.00,1.95,4.69,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 23.00.00,1.95,4.39,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/08/2022 23.01.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 26/08/2022 23.02.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 23.03.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 26/08/2022 23.04.00,3.22,4.56,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 23.05.00,2.96,5.02,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 23.06.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 23.07.00,2.96,5.28,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 26/08/2022 23.08.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 23.09.00,3.22,4.81,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 23.10.00,2.71,5.53,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 23.11.00,2.71,4.48,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 23.12.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 26/08/2022 23.13.00,4.98,6.24,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/08/2022 23.14.00,3.47,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 23.15.00,3.22,4.90,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 23.16.00,3.22,5.82,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 26/08/2022 23.17.00,4.22,6.79,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/08/2022 23.18.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 26/08/2022 23.19.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/08/2022 23.20.00,2.71,4.10,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 23.21.00,3.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.20,1.09,2.33 26/08/2022 23.22.00,4.98,6.54,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 23.23.00,3.47,5.28,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 23.24.00,2.71,4.22,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/08/2022 23.25.00,4.73,6.50,8.01,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 26/08/2022 23.26.00,2.46,4.48,6.75,0.00,0.02,0.11,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 26/08/2022 23.27.00,3.97,5.02,7.76,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 26/08/2022 23.28.00,2.21,4.69,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 26/08/2022 23.29.00,2.71,4.69,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 23.30.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/08/2022 23.31.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.00,1.80 26/08/2022 23.32.00,2.96,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 23.33.00,2.71,5.15,7.51,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 23.34.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 23.35.00,5.99,6.92,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 23.36.00,2.71,4.81,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 23.37.00,3.47,4.43,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 23.38.00,3.47,4.56,7.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 23.39.00,4.22,5.57,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 23.40.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/08/2022 23.41.00,3.72,5.82,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,1.31,3.14 26/08/2022 23.42.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 26/08/2022 23.43.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 23.44.00,3.22,5.82,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 26/08/2022 23.45.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 26/08/2022 23.46.00,2.46,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 23.47.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 23.48.00,2.46,4.52,7.25,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 26/08/2022 23.49.00,4.73,6.16,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/08/2022 23.50.00,4.22,5.61,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/08/2022 23.51.00,5.23,6.50,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.00 26/08/2022 23.52.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/08/2022 23.53.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 23.54.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/08/2022 23.55.00,2.46,4.73,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/08/2022 23.56.00,3.22,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/08/2022 23.57.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/08/2022 23.58.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/08/2022 23.59.00,3.72,5.15,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 0.00.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 0.01.00,2.96,5.78,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.95,1.80 27/08/2022 0.02.00,5.23,6.75,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 0.03.00,2.46,3.97,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 0.04.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/08/2022 0.05.00,3.72,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 0.06.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 27/08/2022 0.07.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 0.08.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 0.09.00,1.70,3.59,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/08/2022 0.10.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 0.11.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.46,0.95,2.33 27/08/2022 0.12.00,2.71,4.31,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 0.13.00,4.48,5.02,5.49,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 0.14.00,2.71,6.08,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/08/2022 0.15.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 0.16.00,4.22,5.82,7.25,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 0.17.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 0.18.00,2.46,4.10,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 0.19.00,6.50,7.00,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 27/08/2022 0.20.00,5.74,6.33,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 0.21.00,3.47,5.53,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.46,0.87,1.80 27/08/2022 0.22.00,3.47,4.06,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 0.23.00,2.96,4.81,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 0.24.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 0.25.00,3.72,4.35,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 0.26.00,3.22,4.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 0.27.00,3.72,5.91,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 0.28.00,3.72,5.61,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 0.29.00,3.47,4.94,6.75,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 27/08/2022 0.30.00,4.48,5.23,6.24,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 0.31.00,2.71,5.23,7.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.82,1.80 27/08/2022 0.32.00,4.73,5.82,7.76,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 0.33.00,3.72,5.49,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 27/08/2022 0.34.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 0.35.00,3.97,5.57,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 0.36.00,2.21,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 0.37.00,2.21,4.94,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 0.38.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 0.39.00,3.22,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 27/08/2022 0.40.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 0.41.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.00,1.80 27/08/2022 0.42.00,3.47,5.11,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 0.43.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 0.44.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/08/2022 0.45.00,3.22,4.27,5.23,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 0.46.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 0.47.00,3.22,4.27,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 0.48.00,3.47,5.23,7.76,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 0.49.00,3.72,5.40,7.00,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 0.50.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 0.51.00,3.47,5.95,8.26,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,1.18,2.33 27/08/2022 0.52.00,2.96,5.11,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 0.53.00,2.46,4.18,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 0.54.00,3.22,4.73,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 0.55.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 0.56.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/08/2022 0.57.00,4.98,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 0.58.00,3.72,6.24,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 0.59.00,3.72,4.90,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 1.00.00,3.22,5.19,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 1.01.00,2.21,4.86,6.50,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.09,2.60 27/08/2022 1.02.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 27/08/2022 1.03.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 27/08/2022 1.04.00,2.21,4.69,6.75,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/08/2022 1.05.00,3.22,5.36,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 1.06.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 1.07.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 1.08.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 1.09.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 1.10.00,3.47,5.95,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 27/08/2022 1.11.00,6.50,6.92,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,2.60 27/08/2022 1.12.00,3.47,6.37,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 27/08/2022 1.13.00,3.47,4.56,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 1.14.00,5.23,6.24,7.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/08/2022 1.15.00,3.47,4.48,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 1.16.00,4.73,5.86,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 1.17.00,2.71,4.94,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/08/2022 1.18.00,3.72,5.32,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 27/08/2022 1.19.00,3.47,5.65,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 1.20.00,3.47,5.57,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 1.21.00,3.47,5.70,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.78,1.80 27/08/2022 1.22.00,2.96,4.94,5.74,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 1.23.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 1.24.00,3.97,6.03,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 27/08/2022 1.25.00,3.47,4.56,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 1.26.00,1.70,4.27,5.23,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/08/2022 1.27.00,1.95,4.18,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 1.28.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 1.29.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 1.30.00,2.96,5.32,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 1.31.00,3.97,6.03,9.52,0.00,0.09,0.41,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,1.80 27/08/2022 1.32.00,4.22,5.65,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 1.33.00,2.96,4.14,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 1.34.00,3.22,4.94,7.76,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 1.35.00,3.72,5.19,7.25,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 1.36.00,3.72,5.53,7.76,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 1.37.00,3.22,4.77,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 1.38.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 1.39.00,3.47,5.87,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 1.40.00,4.48,5.70,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 27/08/2022 1.41.00,4.22,6.79,10.28,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.95,1.80 27/08/2022 1.42.00,3.22,5.36,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 1.43.00,4.22,5.70,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 1.44.00,3.72,5.49,7.25,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 1.45.00,3.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 1.46.00,3.22,4.77,6.24,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 1.47.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 1.48.00,3.72,5.02,6.75,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/08/2022 1.49.00,3.22,5.57,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 1.50.00,3.72,5.99,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 1.51.00,5.23,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 1.52.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 1.53.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 1.54.00,4.22,6.41,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 27/08/2022 1.55.00,2.96,4.35,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 1.56.00,2.96,5.32,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 1.57.00,4.22,6.24,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 1.58.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 1.59.00,2.96,4.77,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 2.00.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 2.01.00,3.72,5.49,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 27/08/2022 2.02.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 27/08/2022 2.03.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 27/08/2022 2.04.00,3.47,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 2.05.00,3.22,5.36,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 2.06.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/08/2022 2.07.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 2.08.00,2.21,3.93,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 2.09.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 27/08/2022 2.10.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 2.11.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/08/2022 2.12.00,3.47,4.94,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 2.13.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 27/08/2022 2.14.00,2.96,5.36,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/08/2022 2.15.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 2.16.00,2.46,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 2.17.00,4.73,6.08,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 2.18.00,2.96,5.02,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/08/2022 2.19.00,4.73,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 2.20.00,3.72,6.20,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 2.21.00,3.22,5.95,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.80 27/08/2022 2.22.00,2.71,3.80,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 2.23.00,1.70,4.48,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 27/08/2022 2.24.00,2.96,3.97,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/08/2022 2.25.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 2.26.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 2.27.00,6.50,7.55,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 2.28.00,3.22,4.98,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 27/08/2022 2.29.00,3.72,5.36,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 27/08/2022 2.30.00,1.95,4.56,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 2.31.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.13,2.87 27/08/2022 2.32.00,1.45,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 2.33.00,3.47,4.69,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 2.34.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 2.35.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 2.36.00,3.22,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 27/08/2022 2.37.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/08/2022 2.38.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/08/2022 2.39.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/08/2022 2.40.00,2.46,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 2.41.00,4.98,6.16,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.00,1.80 27/08/2022 2.42.00,4.22,5.44,8.01,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 27/08/2022 2.43.00,3.47,4.73,5.49,0.00,0.09,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 2.44.00,3.97,6.20,8.26,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 27/08/2022 2.45.00,2.96,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.95,1.27 27/08/2022 2.46.00,4.48,6.03,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.27 27/08/2022 2.47.00,3.22,5.95,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 27/08/2022 2.48.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 27/08/2022 2.49.00,3.47,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 27/08/2022 2.50.00,2.71,5.40,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 27/08/2022 2.51.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.73,1.18,1.53 27/08/2022 2.52.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 2.53.00,4.73,5.78,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 27/08/2022 2.54.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 27/08/2022 2.55.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 27/08/2022 2.56.00,3.72,6.33,7.51,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 2.57.00,3.97,5.65,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 2.58.00,3.22,4.39,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 27/08/2022 2.59.00,2.71,4.39,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 27/08/2022 3.00.00,2.71,5.57,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 3.01.00,3.47,6.24,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.87 27/08/2022 3.02.00,3.47,5.07,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 27/08/2022 3.03.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 3.04.00,2.21,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 3.05.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 27/08/2022 3.06.00,4.98,5.86,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 3.07.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 3.08.00,3.72,5.65,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 3.09.00,4.48,6.16,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/08/2022 3.10.00,3.97,5.02,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 3.11.00,6.50,7.04,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.31,3.14 27/08/2022 3.12.00,3.47,5.74,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 3.13.00,5.99,6.87,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 27/08/2022 3.14.00,2.96,6.29,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/08/2022 3.15.00,5.23,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 3.16.00,4.98,6.24,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 27/08/2022 3.17.00,6.24,7.17,7.76,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 27/08/2022 3.18.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 3.19.00,4.22,5.23,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 27/08/2022 3.20.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 3.21.00,4.22,5.44,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.78,1.53 27/08/2022 3.22.00,2.96,4.77,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 3.23.00,3.72,4.98,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 3.24.00,3.22,5.40,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 3.25.00,2.71,4.60,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 27/08/2022 3.26.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 27/08/2022 3.27.00,3.22,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 27/08/2022 3.28.00,3.72,4.69,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 3.29.00,3.72,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 3.30.00,3.47,5.19,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 27/08/2022 3.31.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.13,2.87 27/08/2022 3.32.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 27/08/2022 3.33.00,3.22,4.60,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/08/2022 3.34.00,4.48,5.49,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 27/08/2022 3.35.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 3.36.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 3.37.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 27/08/2022 3.38.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 27/08/2022 3.39.00,3.47,4.77,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 3.40.00,3.22,5.28,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 3.41.00,2.96,6.54,9.78,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.87 27/08/2022 3.42.00,2.96,5.07,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 3.43.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/08/2022 3.44.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 27/08/2022 3.45.00,4.98,6.33,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/08/2022 3.46.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 3.47.00,5.49,6.29,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 3.48.00,2.96,4.22,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 3.49.00,3.47,5.11,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 27/08/2022 3.50.00,3.97,5.19,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 3.51.00,4.73,6.87,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.91,2.33 27/08/2022 3.52.00,3.22,5.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 27/08/2022 3.53.00,6.50,6.96,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 3.54.00,3.47,4.69,6.75,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 27/08/2022 3.55.00,2.96,5.11,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/08/2022 3.56.00,4.22,4.94,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 27/08/2022 3.57.00,3.22,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 3.58.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 3.59.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 27/08/2022 4.00.00,4.73,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/08/2022 4.01.00,4.22,6.33,9.52,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.09,2.87 27/08/2022 4.02.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 27/08/2022 4.03.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 27/08/2022 4.04.00,3.47,6.20,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 27/08/2022 4.05.00,3.97,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 27/08/2022 4.06.00,5.49,6.12,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 27/08/2022 4.07.00,3.72,4.35,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 4.08.00,5.49,6.87,8.01,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 27/08/2022 4.09.00,3.72,5.95,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 4.10.00,3.97,6.16,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 27/08/2022 4.11.00,3.47,5.99,10.03,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.37,2.20,0.73,1.53,5.27 27/08/2022 4.12.00,2.96,4.69,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 27/08/2022 4.13.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 27/08/2022 4.14.00,3.22,4.69,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 4.15.00,4.22,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 27/08/2022 4.16.00,2.96,5.11,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 27/08/2022 4.17.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 27/08/2022 4.18.00,3.72,5.57,7.76,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 4.19.00,4.22,5.82,7.76,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 4.20.00,4.48,5.78,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 4.21.00,3.97,5.15,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.46,1.00,2.60 27/08/2022 4.22.00,3.72,4.48,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 4.23.00,4.73,6.08,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 4.24.00,4.48,6.71,8.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 4.25.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 27/08/2022 4.26.00,4.48,5.32,7.51,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/08/2022 4.27.00,3.72,5.74,7.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 27/08/2022 4.28.00,4.22,5.70,6.50,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 4.29.00,3.72,5.40,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 4.30.00,3.97,5.15,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 4.31.00,3.97,5.32,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,2.07 27/08/2022 4.32.00,2.96,5.02,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 4.33.00,2.71,4.90,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 4.34.00,4.22,5.15,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/08/2022 4.35.00,4.98,5.74,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 27/08/2022 4.36.00,4.48,5.70,6.50,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 4.37.00,3.47,5.07,7.25,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 27/08/2022 4.38.00,3.97,5.70,7.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 4.39.00,4.22,5.23,7.25,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 4.40.00,3.47,6.20,7.25,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 27/08/2022 4.41.00,5.99,6.96,9.02,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.33 27/08/2022 4.42.00,3.47,6.03,7.76,0.00,0.10,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 4.43.00,5.99,6.79,7.51,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 27/08/2022 4.44.00,2.71,4.44,5.99,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/08/2022 4.45.00,3.47,5.53,7.25,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 4.46.00,3.72,5.70,7.00,0.00,0.12,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 4.47.00,4.98,6.03,7.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 27/08/2022 4.48.00,3.72,4.81,6.24,0.00,0.13,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 4.49.00,5.49,6.66,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 4.50.00,3.72,4.81,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/08/2022 4.51.00,4.22,5.91,7.25,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 27/08/2022 4.52.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 4.53.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 27/08/2022 4.54.00,2.71,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 27/08/2022 4.55.00,2.46,3.97,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 27/08/2022 4.56.00,3.72,4.69,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 27/08/2022 4.57.00,3.72,5.15,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 27/08/2022 4.58.00,2.96,5.23,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/08/2022 4.59.00,3.22,5.11,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 5.00.00,3.97,5.36,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 5.01.00,3.97,6.45,8.26,0.00,0.10,0.26,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.49,3.14 27/08/2022 5.02.00,3.22,4.43,5.74,0.00,0.08,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 5.03.00,3.47,5.11,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 5.04.00,3.72,4.86,6.24,0.00,0.10,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 27/08/2022 5.05.00,5.49,6.20,7.00,0.00,0.17,0.41,0.00,0.11,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 5.06.00,4.22,5.19,6.75,0.11,0.21,0.41,0.00,0.20,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 27/08/2022 5.07.00,3.47,5.44,7.00,0.00,0.10,0.26,0.00,0.20,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 27/08/2022 5.08.00,4.48,6.41,8.01,0.00,0.24,0.41,0.00,0.20,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 5.09.00,4.22,5.82,6.75,0.26,0.33,0.41,0.00,0.22,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 27/08/2022 5.10.00,4.22,5.44,7.00,0.26,0.43,0.55,0.27,0.34,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 27/08/2022 5.11.00,5.23,7.34,8.77,0.00,0.29,0.55,0.00,0.30,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.07,0.20,1.04,2.87 27/08/2022 5.12.00,4.22,5.32,7.25,0.11,0.46,0.85,0.27,0.47,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.91,1.27 27/08/2022 5.13.00,5.49,6.62,7.76,0.41,0.55,0.70,0.27,0.50,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.64,1.00 27/08/2022 5.14.00,3.72,5.57,7.76,0.55,0.75,0.85,0.27,0.60,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.46,0.73,1.00 27/08/2022 5.15.00,5.74,6.41,7.76,0.55,0.87,1.15,0.57,0.73,0.88,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.54,0.62,0.46,0.69,1.00 27/08/2022 5.16.00,5.49,6.37,7.51,0.85,1.05,1.15,0.73,0.83,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.69,1.29,0.46,0.73,1.27 27/08/2022 5.17.00,5.49,6.45,7.00,1.15,1.32,1.44,1.03,1.13,1.34,0.13,0.14,0.15,0.00,0.00,0.00,0.31,0.48,0.83,0.84,0.96,1.29,0.46,0.69,1.00 27/08/2022 5.18.00,4.98,6.92,8.51,1.59,1.69,1.74,0.88,1.11,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.72,1.19,0.84,1.03,1.29,0.20,0.46,1.00 27/08/2022 5.19.00,5.74,7.34,9.52,1.74,1.79,1.89,1.18,1.36,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.66,0.83,1.01,1.07,1.44,1.74,0.46,0.82,1.53 27/08/2022 5.20.00,6.50,7.84,8.77,1.89,2.13,2.48,1.34,1.52,1.64,0.19,0.20,0.21,0.00,0.01,0.01,1.01,1.21,1.54,1.07,1.48,1.97,0.46,0.69,0.73 27/08/2022 5.21.00,5.49,7.21,10.28,2.03,2.36,2.63,1.49,1.74,1.95,0.22,0.22,0.23,0.01,0.01,0.01,1.36,1.77,2.59,1.29,1.93,3.10,0.00,0.88,2.07 27/08/2022 5.22.00,6.24,8.05,9.52,2.48,2.63,2.77,1.64,1.90,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.74,2.06,1.74,2.08,2.42,0.46,0.73,1.00 27/08/2022 5.23.00,7.00,8.51,9.52,2.77,2.97,3.22,2.10,2.23,2.41,0.27,0.28,0.29,0.01,0.01,0.01,1.71,2.01,2.42,1.97,2.35,2.65,0.20,0.73,1.00 27/08/2022 5.24.00,7.51,8.98,10.03,2.92,3.29,3.52,2.10,2.25,2.41,0.30,0.31,0.33,0.01,0.01,0.01,2.24,2.56,2.94,2.65,2.83,2.87,0.20,0.60,1.00 27/08/2022 5.25.00,7.51,9.06,10.79,3.37,3.66,4.11,2.41,2.69,2.87,0.33,0.35,0.36,0.01,0.01,0.01,2.59,2.91,3.12,2.87,3.25,3.55,0.73,0.87,1.27 27/08/2022 5.26.00,7.25,9.78,11.29,3.81,4.03,4.26,2.71,2.97,3.17,0.37,0.38,0.40,0.01,0.01,0.01,3.29,3.50,3.65,3.32,3.70,4.00,0.46,0.73,1.00 27/08/2022 5.27.00,9.02,9.61,10.03,4.26,4.53,4.85,2.87,3.17,3.48,0.40,0.42,0.44,0.01,0.01,0.01,3.65,3.88,4.17,4.00,4.22,4.45,0.73,0.82,1.00 27/08/2022 5.28.00,9.02,10.74,12.55,4.70,5.00,5.29,3.02,3.48,3.78,0.44,0.46,0.48,0.01,0.01,0.02,4.00,4.41,4.70,4.22,4.79,4.90,0.46,0.69,1.00 27/08/2022 5.29.00,9.27,11.37,12.80,5.44,5.51,5.74,3.63,3.96,4.24,0.49,0.51,0.53,0.02,0.02,0.02,4.70,5.17,5.40,4.67,5.16,5.57,0.46,0.82,1.00 27/08/2022 5.30.00,9.78,12.01,14.07,5.88,6.18,6.48,4.09,4.50,4.85,0.53,0.56,0.57,0.02,0.02,0.02,5.40,5.73,5.93,5.35,5.88,6.25,0.73,0.91,1.00 27/08/2022 5.31.00,10.79,12.47,14.32,6.48,6.82,7.22,4.39,4.93,5.16,0.59,0.61,0.63,0.02,0.02,0.02,6.46,6.61,6.99,6.03,6.81,7.83,0.73,1.04,1.53 27/08/2022 5.32.00,11.04,12.47,14.32,7.22,7.49,7.81,5.16,5.34,5.62,0.64,0.66,0.68,0.02,0.02,0.02,6.64,7.05,7.51,6.93,7.30,7.83,0.00,0.65,1.00 27/08/2022 5.33.00,12.55,14.02,16.08,7.81,8.23,8.70,5.77,5.95,6.08,0.69,0.71,0.73,0.02,0.02,0.02,7.51,7.90,8.22,7.83,8.05,8.28,0.46,0.91,1.27 27/08/2022 5.34.00,14.07,14.87,16.08,8.55,8.99,9.44,5.92,6.41,6.69,0.74,0.77,0.79,0.03,0.03,0.03,8.39,8.66,9.10,8.28,8.73,9.18,0.20,0.60,1.00 27/08/2022 5.35.00,13.56,14.74,16.34,9.29,9.81,10.18,6.69,6.99,7.30,0.80,0.83,0.85,0.03,0.03,0.03,9.10,9.51,9.80,8.95,9.44,9.86,0.73,0.87,1.00 27/08/2022 5.36.00,15.83,16.84,17.85,10.03,10.52,10.92,7.30,7.53,7.76,0.86,0.89,0.91,0.03,0.03,0.03,9.98,10.21,10.50,9.86,10.23,10.53,1.00,1.13,1.27 27/08/2022 5.37.00,14.57,16.67,18.61,10.62,10.89,11.36,7.45,7.89,8.06,0.92,0.95,0.97,0.03,0.03,0.03,10.68,11.09,11.38,10.53,10.91,11.43,0.20,0.64,1.00 27/08/2022 5.38.00,15.33,17.22,18.61,11.51,11.81,12.25,8.22,8.60,8.98,0.98,1.01,1.04,0.03,0.04,0.04,11.56,12.00,12.26,11.21,11.70,12.11,0.20,0.55,1.00 27/08/2022 5.39.00,16.59,18.57,20.63,11.96,12.52,12.84,8.52,9.03,9.59,1.05,1.08,1.10,0.04,0.04,0.04,12.44,12.85,13.14,12.33,12.52,12.78,0.46,0.91,1.53 27/08/2022 5.40.00,16.84,19.28,20.88,13.14,13.46,13.88,9.29,9.69,10.36,1.12,1.15,1.18,0.04,0.04,0.04,13.14,13.58,14.02,13.01,13.39,13.69,0.46,0.95,1.53 27/08/2022 5.41.00,18.36,19.91,22.65,14.03,14.30,14.77,9.13,10.13,10.51,1.19,1.22,1.24,0.04,0.04,0.04,14.20,14.58,14.90,13.91,14.55,14.81,0.46,1.31,2.87 27/08/2022 5.42.00,19.87,20.67,22.39,14.77,15.02,15.36,10.51,10.84,11.12,1.26,1.29,1.32,0.04,0.05,0.05,14.90,15.54,16.13,14.59,15.23,15.71,0.20,0.60,1.27 27/08/2022 5.43.00,19.37,20.75,22.14,15.66,15.95,16.40,11.27,11.50,11.89,1.33,1.36,1.39,0.05,0.05,0.05,16.30,16.66,17.01,15.94,16.28,16.62,0.46,1.00,1.27 27/08/2022 5.44.00,19.87,21.80,22.90,16.55,16.99,17.43,11.89,12.32,12.80,1.40,1.43,1.47,0.05,0.05,0.05,17.18,17.48,17.89,16.62,17.10,17.52,0.46,0.78,1.27 27/08/2022 5.45.00,21.89,23.32,24.41,17.14,17.75,18.03,12.35,12.83,13.11,1.48,1.51,1.54,0.05,0.05,0.06,18.24,18.50,18.94,17.29,17.85,18.42,0.46,0.82,1.27 27/08/2022 5.46.00,21.89,23.91,25.67,18.17,18.67,19.06,13.11,13.54,13.72,1.55,1.59,1.62,0.06,0.06,0.06,19.12,19.35,20.00,18.19,18.83,19.54,0.46,0.78,1.00 27/08/2022 5.47.00,22.39,25.30,26.43,19.36,19.68,19.95,13.72,14.18,14.49,1.63,1.67,1.70,0.06,0.06,0.06,20.00,20.47,21.05,19.32,19.69,20.22,0.46,0.87,1.00 27/08/2022 5.48.00,23.40,25.21,28.20,20.10,20.37,20.84,14.64,14.82,14.94,1.71,1.75,1.78,0.06,0.06,0.06,20.88,21.32,21.75,20.45,20.75,20.90,0.20,0.82,1.27 27/08/2022 5.49.00,27.19,27.95,29.21,20.69,21.28,21.73,15.25,15.30,15.56,1.79,1.83,1.86,0.07,0.07,0.07,21.75,22.37,22.81,20.90,21.50,22.25,0.73,0.95,1.53 27/08/2022 5.50.00,25.17,26.68,27.69,21.73,22.10,22.47,15.56,15.99,16.32,1.88,1.91,1.95,0.07,0.07,0.07,22.81,23.31,23.69,22.02,22.25,22.47,0.46,0.78,1.00 27/08/2022 5.51.00,27.19,29.17,32.74,22.47,23.01,23.50,15.71,16.40,16.78,1.96,2.00,2.03,0.07,0.07,0.07,24.22,24.51,24.92,23.60,23.83,24.73,0.46,1.40,3.14 27/08/2022 5.52.00,27.69,28.87,30.22,23.95,24.71,25.58,16.78,17.19,17.54,2.05,2.08,2.12,0.07,0.08,0.08,24.74,25.21,25.80,23.60,24.20,24.73,0.46,0.87,1.27 27/08/2022 5.53.00,28.70,29.25,29.96,26.02,26.71,27.50,17.70,17.98,18.16,2.13,2.17,2.21,0.08,0.08,0.08,25.97,26.30,26.68,24.73,25.22,25.63,0.46,0.73,1.27 27/08/2022 5.54.00,28.70,30.60,32.74,27.50,27.87,28.09,18.46,18.97,19.38,2.22,2.26,2.30,0.08,0.08,0.09,27.03,27.23,27.56,25.40,26.15,26.76,0.46,0.91,1.27 27/08/2022 5.55.00,32.24,32.66,33.25,28.24,28.44,28.69,19.38,19.73,20.14,2.32,2.38,2.44,0.09,0.09,0.10,27.73,28.14,28.44,26.98,27.09,27.43,1.00,1.09,1.27 27/08/2022 5.56.00,30.72,33.67,35.52,28.09,28.34,28.54,19.99,20.35,20.75,2.46,2.51,2.56,0.10,0.11,0.11,28.79,29.20,29.49,27.43,27.81,28.11,0.73,0.95,1.00 27/08/2022 5.57.00,36.27,39.64,42.58,28.54,28.93,29.43,20.91,20.98,21.06,2.58,2.62,2.66,0.11,0.12,0.12,29.67,30.05,30.37,28.11,28.67,29.01,0.46,0.95,1.27 27/08/2022 5.58.00,45.86,49.18,53.43,29.43,29.72,30.02,21.21,21.47,21.67,2.67,2.71,2.76,0.12,0.12,0.12,30.37,30.98,31.60,29.23,29.61,29.91,0.46,1.09,1.80 27/08/2022 5.59.00,52.68,53.94,55.70,30.17,30.46,31.06,21.82,22.33,22.74,2.77,2.82,2.86,0.12,0.12,0.13,31.78,32.27,32.83,30.13,30.59,31.04,1.00,1.40,1.53 27/08/2022 6.00.00,54.69,56.17,57.97,30.76,31.30,31.65,22.74,23.02,23.35,2.88,2.92,2.96,0.13,0.13,0.13,33.01,33.53,34.06,31.04,31.52,32.16,1.80,2.11,2.60 27/08/2022 6.01.00,55.96,58.82,62.77,31.94,32.17,32.69,23.05,23.35,23.66,2.98,3.02,3.07,0.13,0.13,0.14,35.12,35.70,36.35,32.16,32.54,33.06,2.87,3.71,4.74 27/08/2022 6.02.00,58.23,60.79,64.79,32.98,33.62,34.46,23.66,23.99,24.42,3.08,3.12,3.16,0.14,0.14,0.14,36.70,39.48,42.50,32.61,33.06,33.29,5.80,7.09,8.74 27/08/2022 6.03.00,60.75,63.78,65.80,34.91,35.40,35.79,24.42,24.68,24.88,3.17,3.21,3.26,0.14,0.14,0.14,43.91,48.18,53.22,33.51,33.78,34.42,9.81,16.48,24.23 27/08/2022 6.04.00,64.28,67.56,71.35,35.65,35.72,35.79,25.04,25.44,25.80,3.28,3.33,3.38,0.14,0.14,0.14,55.86,60.49,64.83,34.19,34.45,34.64,27.96,41.05,56.80 27/08/2022 6.05.00,68.83,71.48,75.39,35.65,36.14,36.53,25.80,26.11,26.41,3.39,3.44,3.48,0.14,0.15,0.15,66.23,68.34,69.93,35.09,35.39,35.77,65.87,89.90,117.40 27/08/2022 6.06.00,75.89,78.50,80.94,37.13,37.97,39.35,26.26,26.79,27.18,3.50,3.54,3.58,0.15,0.15,0.15,70.45,71.24,72.04,35.77,36.03,36.22,134.22,173.69,212.45 27/08/2022 6.07.00,80.69,83.97,85.48,39.94,40.63,40.98,27.18,27.46,27.79,3.58,3.61,3.64,0.15,0.15,0.15,72.74,73.68,74.67,36.22,36.63,36.89,225.26,242.79,257.30 27/08/2022 6.08.00,85.98,87.16,90.02,39.64,40.19,40.83,27.79,28.32,28.70,3.64,3.69,3.73,0.15,0.15,0.15,75.38,76.23,77.13,36.67,37.16,37.57,258.63,261.84,264.78 27/08/2022 6.09.00,87.50,89.31,90.78,39.50,39.72,39.79,28.55,28.88,29.01,3.76,3.80,3.86,0.15,0.15,0.16,78.01,78.80,79.60,37.57,37.87,38.25,265.84,267.76,269.58 27/08/2022 6.10.00,87.50,89.01,91.28,39.79,40.26,40.68,29.01,29.27,29.62,3.89,3.95,4.01,0.16,0.17,0.17,79.95,81.06,82.23,38.25,38.36,38.70,270.11,272.03,274.39 27/08/2022 6.11.00,91.03,93.22,95.32,40.83,41.22,41.57,29.62,29.98,30.23,4.05,4.11,4.17,0.17,0.18,0.18,82.58,83.73,85.05,38.70,39.49,40.72,276.26,278.88,281.33 27/08/2022 6.12.00,96.08,96.71,97.59,41.72,42.11,42.46,30.23,30.64,30.85,4.19,4.23,4.27,0.19,0.19,0.19,85.22,86.19,86.98,39.15,39.64,40.05,282.13,284.13,286.40 27/08/2022 6.13.00,97.59,99.36,101.38,42.61,42.93,43.20,31.00,31.20,31.30,4.28,4.30,4.34,0.18,0.19,0.19,87.68,88.74,89.97,39.82,40.12,40.27,286.93,289.47,291.47 27/08/2022 6.14.00,99.86,101.46,103.65,43.49,43.74,44.23,31.46,31.81,32.07,4.36,4.41,4.46,0.18,0.18,0.18,90.32,90.88,91.55,40.05,40.76,41.17,291.47,291.74,292.01 27/08/2022 6.15.00,102.64,104.28,107.18,44.09,44.90,45.42,32.07,32.53,32.83,4.51,4.57,4.63,0.19,0.20,0.20,92.08,93.31,94.71,41.17,41.59,41.85,293.08,297.26,302.69 27/08/2022 6.16.00,105.92,109.07,111.98,45.57,45.86,46.01,32.83,33.22,33.75,4.63,4.65,4.67,0.20,0.20,0.21,95.77,97.12,98.41,42.08,42.23,42.53,304.29,308.16,311.23 27/08/2022 6.17.00,109.20,111.89,114.50,46.01,46.51,46.90,33.75,34.03,34.36,4.68,4.72,4.79,0.20,0.20,0.20,98.93,100.11,101.75,42.53,43.13,43.43,312.03,315.77,319.24 27/08/2022 6.18.00,112.23,114.29,116.01,47.05,47.44,47.94,34.21,34.64,34.97,4.80,4.83,4.87,0.20,0.20,0.20,101.75,103.04,104.21,43.43,43.73,44.10,320.31,322.44,325.38 27/08/2022 6.19.00,116.27,118.29,120.81,48.08,48.58,49.12,34.97,35.38,35.89,4.88,4.92,4.96,0.20,0.20,0.20,105.09,106.32,107.72,44.10,44.40,44.78,325.91,329.65,332.86 27/08/2022 6.20.00,115.51,117.11,118.54,49.71,50.63,51.79,35.74,36.15,36.50,4.95,4.97,5.00,0.20,0.20,0.20,108.43,109.80,111.24,44.78,45.08,45.46,335.26,339.53,343.53 27/08/2022 6.21.00,119.55,123.25,125.60,52.08,53.17,54.01,36.04,36.60,37.11,5.01,5.05,5.07,0.20,0.20,0.20,113.17,113.88,114.76,45.46,45.72,46.13,347.01,349.10,351.81 27/08/2022 6.22.00,125.60,127.54,129.39,52.38,52.95,53.42,37.27,37.57,37.88,5.11,5.20,5.31,0.20,0.21,0.21,115.46,116.28,117.04,45.91,46.24,46.58,352.08,352.61,353.15 27/08/2022 6.23.00,129.14,130.02,131.91,52.82,53.12,53.42,37.88,38.21,38.49,5.35,5.44,5.51,0.22,0.22,0.23,117.39,118.68,120.03,46.58,47.03,47.26,353.41,356.08,358.75 27/08/2022 6.24.00,119.55,123.63,129.39,54.45,55.88,57.41,38.80,38.92,39.10,5.45,5.54,5.61,0.22,0.23,0.23,120.56,121.96,123.19,47.03,47.45,47.71,360.09,362.45,364.09 27/08/2022 6.25.00,122.07,124.51,126.36,57.86,59.66,60.67,39.25,39.66,40.17,5.62,5.73,5.87,0.23,0.24,0.25,123.72,125.04,126.71,47.93,48.24,48.84,364.89,368.23,370.50 27/08/2022 6.26.00,130.90,136.71,142.76,59.19,60.47,61.56,40.17,40.50,40.94,5.87,6.03,6.14,0.25,0.26,0.27,127.24,128.73,130.23,48.39,48.72,49.06,372.37,376.73,380.91 27/08/2022 6.27.00,140.24,142.43,145.29,58.75,59.49,60.52,40.78,41.32,41.70,6.17,6.23,6.30,0.27,0.28,0.28,131.11,132.66,134.27,49.29,49.51,49.96,382.25,385.76,389.46 27/08/2022 6.28.00,142.51,147.56,150.08,58.15,59.04,60.23,41.70,42.26,42.62,6.32,6.38,6.44,0.28,0.28,0.29,134.62,135.91,137.08,49.74,50.15,50.64,390.26,392.17,393.73 27/08/2022 6.29.00,152.35,152.94,153.36,59.78,60.57,61.26,42.62,42.92,43.23,6.46,6.53,6.60,0.29,0.29,0.29,137.79,139.08,140.60,50.19,50.53,50.86,394.53,398.00,401.47 27/08/2022 6.30.00,155.38,157.65,159.42,62.45,66.37,70.15,43.38,43.74,44.30,6.62,6.69,6.75,0.30,0.30,0.30,141.30,142.83,144.29,50.86,51.20,51.77,403.60,406.45,409.48 27/08/2022 6.31.00,158.16,161.65,164.72,72.52,80.44,89.10,43.99,44.53,44.91,6.78,6.85,6.91,0.30,0.31,0.31,145.35,146.64,148.34,51.54,51.99,52.89,412.15,414.86,418.29 27/08/2022 6.32.00,162.95,164.89,168.00,92.36,95.64,99.46,45.06,45.52,45.98,6.93,7.00,7.06,0.31,0.31,0.31,148.86,149.95,150.97,51.77,52.22,52.44,419.09,421.09,422.56 27/08/2022 6.33.00,165.98,168.50,170.52,100.95,107.68,111.75,45.83,46.44,46.90,7.08,7.15,7.21,0.32,0.32,0.32,151.50,152.97,154.31,52.22,52.52,52.67,423.36,425.27,427.10 27/08/2022 6.34.00,170.02,171.03,172.79,102.57,110.25,117.68,47.21,47.46,47.66,7.23,7.30,7.36,0.32,0.32,0.33,154.84,156.04,157.30,52.67,53.08,53.34,428.17,429.55,431.37 27/08/2022 6.35.00,174.81,176.62,178.09,98.28,103.78,111.46,47.66,48.15,48.58,7.38,7.46,7.52,0.33,0.33,0.33,158.00,159.56,161.52,53.34,53.61,54.02,433.24,436.67,439.11 27/08/2022 6.36.00,175.06,178.05,179.35,105.54,111.31,119.75,48.73,49.07,49.50,7.55,7.62,7.68,0.34,0.34,0.34,161.52,163.13,164.33,54.02,54.13,54.24,440.72,442.94,445.25 27/08/2022 6.37.00,180.87,181.96,183.14,122.27,127.08,134.11,49.50,49.96,50.26,7.70,7.76,7.83,0.34,0.34,0.35,164.86,166.15,167.50,54.24,54.54,54.92,445.25,446.77,448.72 27/08/2022 6.38.00,183.14,184.23,185.41,135.45,138.31,140.04,50.72,50.93,51.33,7.85,7.91,7.97,0.35,0.35,0.35,167.85,169.11,170.66,54.47,54.92,55.15,449.53,451.13,452.46 27/08/2022 6.39.00,187.43,189.95,191.97,141.07,142.97,144.33,51.49,52.00,52.40,8.00,8.07,8.13,0.35,0.36,0.36,170.66,172.39,174.00,55.15,55.37,55.82,454.06,456.38,458.87 27/08/2022 6.40.00,191.21,193.82,195.50,144.33,146.01,147.74,53.02,53.70,54.24,8.16,8.22,8.28,0.36,0.36,0.37,174.53,175.91,176.99,55.82,56.01,56.05,459.94,462.12,463.68 27/08/2022 6.41.00,195.00,196.43,198.78,147.59,149.09,150.85,54.24,55.33,56.99,8.31,8.37,8.43,0.37,0.37,0.37,177.52,178.63,179.81,56.27,56.72,57.62,463.41,464.39,466.61 27/08/2022 6.42.00,197.52,199.50,201.31,151.73,153.78,155.44,56.53,59.67,64.02,8.46,8.54,8.61,0.38,0.38,0.38,180.68,182.47,184.20,56.50,56.87,57.17,468.48,471.86,474.89 27/08/2022 6.43.00,202.07,202.99,204.34,156.03,157.16,158.25,61.73,64.61,69.22,8.63,8.69,8.74,0.38,0.39,0.39,184.55,185.58,186.49,56.95,57.44,57.85,474.89,475.07,475.42 27/08/2022 6.44.00,202.07,204.88,206.61,158.99,160.17,161.51,68.15,70.11,71.97,8.77,8.82,8.89,0.39,0.39,0.39,187.01,187.89,189.12,57.62,57.96,58.30,474.89,475.96,477.83 27/08/2022 6.45.00,206.36,207.91,209.38,162.10,164.00,165.80,71.67,73.55,75.64,8.92,9.00,9.08,0.40,0.40,0.40,189.83,191.70,193.52,58.07,58.30,58.75,479.43,482.68,486.10 27/08/2022 6.46.00,209.38,211.44,214.43,166.10,167.75,169.21,75.95,77.12,78.40,9.11,9.18,9.24,0.40,0.41,0.41,194.05,195.42,196.68,58.52,58.86,59.20,487.17,488.24,489.84 27/08/2022 6.47.00,214.68,217.12,219.22,169.80,171.13,172.32,79.01,79.72,80.69,9.27,9.33,9.39,0.41,0.41,0.42,197.39,198.53,199.67,58.75,59.28,59.65,490.91,491.66,492.24 27/08/2022 6.48.00,217.46,218.34,219.22,173.20,174.46,176.02,81.45,82.52,83.75,9.42,9.48,9.57,0.42,0.42,0.42,200.20,201.43,202.84,59.65,59.80,60.10,493.58,494.78,497.85 27/08/2022 6.49.00,222.00,224.40,225.79,177.20,179.00,180.76,84.51,85.73,87.26,9.60,9.68,9.75,0.43,0.43,0.43,203.89,205.82,207.23,60.10,60.44,61.23,500.25,502.61,504.26 27/08/2022 6.50.00,222.51,226.25,229.82,181.20,182.80,184.46,87.57,88.66,89.86,9.77,9.85,9.92,0.43,0.44,0.44,207.93,209.46,211.10,60.55,60.89,61.23,504.26,506.61,509.33 27/08/2022 6.51.00,229.57,230.54,231.84,184.90,186.88,188.60,89.86,91.39,92.61,9.96,10.02,10.09,0.44,0.44,0.45,211.63,213.44,214.97,61.68,62.39,63.71,511.46,512.31,513.33 27/08/2022 6.52.00,231.34,232.56,234.37,189.05,190.45,191.71,93.23,94.25,95.37,10.11,10.18,10.25,0.45,0.45,0.45,215.49,216.70,217.60,61.90,62.09,62.36,514.14,515.60,516.80 27/08/2022 6.53.00,233.36,234.70,236.38,192.16,193.71,195.12,95.83,96.59,97.66,10.27,10.34,10.40,0.46,0.46,0.46,218.48,219.63,220.77,62.36,62.51,62.81,516.80,518.58,520.01 27/08/2022 6.54.00,237.14,239.16,239.66,195.71,197.59,199.26,97.97,98.99,100.11,10.43,10.50,10.57,0.46,0.47,0.47,221.30,222.97,224.46,62.58,63.26,63.48,520.01,521.79,524.01 27/08/2022 6.55.00,240.67,241.77,242.95,200.15,201.83,203.71,100.41,101.53,102.55,10.61,10.68,10.75,0.47,0.47,0.48,224.81,226.86,228.68,63.48,63.93,64.16,524.28,527.17,529.62 27/08/2022 6.56.00,245.97,247.49,249.25,204.74,206.15,207.70,102.71,103.98,105.00,10.79,10.87,10.94,0.48,0.48,0.49,229.73,231.05,232.55,64.38,64.50,64.61,531.22,532.42,534.43 27/08/2022 6.57.00,246.98,249.76,254.30,208.30,209.93,211.55,105.30,106.15,107.14,10.97,11.03,11.10,0.49,0.49,0.49,232.90,234.19,235.71,64.38,64.72,65.28,534.69,535.85,537.90 27/08/2022 6.58.00,253.04,254.68,256.82,212.44,214.34,216.14,107.29,108.57,109.59,11.13,11.20,11.28,0.50,0.50,0.50,236.42,237.97,239.58,65.28,65.58,65.96,538.16,540.08,542.17 27/08/2022 6.59.00,255.82,257.88,259.85,216.74,218.22,219.99,110.04,110.89,111.88,11.30,11.37,11.44,0.50,0.51,0.51,239.93,241.45,243.10,65.73,66.11,66.41,542.17,543.73,545.64 27/08/2022 7.00.00,258.59,260.32,263.13,220.14,221.94,223.99,112.03,112.95,114.02,11.47,11.53,11.60,0.51,0.52,0.52,243.27,244.71,246.44,66.41,66.71,67.09,545.10,546.66,549.11 27/08/2022 7.01.00,263.64,265.11,266.67,224.73,225.99,226.95,114.17,115.22,116.01,11.64,11.70,11.76,0.52,0.52,0.53,248.02,248.43,249.25,67.09,67.65,68.66,549.91,550.31,551.51 27/08/2022 7.02.00,264.14,267.47,269.95,227.69,229.50,231.10,116.31,117.38,118.45,11.79,11.87,11.94,0.53,0.53,0.54,249.78,251.39,253.12,67.31,67.50,67.76,551.78,553.91,555.52 27/08/2022 7.03.00,269.44,270.24,271.21,231.69,233.42,235.10,118.76,119.80,120.75,11.97,12.04,12.09,0.54,0.54,0.54,253.64,255.08,256.28,67.54,67.65,67.76,556.32,557.79,558.72 27/08/2022 7.04.00,271.97,273.61,275.25,235.54,237.02,238.65,121.05,121.92,123.04,12.11,12.20,12.27,0.54,0.55,0.55,256.63,258.07,259.62,67.99,68.06,68.21,558.72,560.59,562.19 27/08/2022 7.05.00,274.49,277.26,280.54,239.69,241.37,242.95,123.65,124.60,125.64,12.31,12.37,12.44,0.55,0.56,0.56,260.50,261.99,263.66,68.44,69.00,69.34,563.53,564.28,565.13 27/08/2022 7.06.00,276.51,279.03,283.32,243.09,244.50,246.20,125.64,126.53,127.47,12.47,12.53,12.61,0.56,0.57,0.57,264.02,265.13,266.65,69.11,69.38,69.79,565.93,567.22,569.40 27/08/2022 7.07.00,281.55,283.95,286.10,247.09,248.35,249.76,127.78,128.93,129.92,12.64,12.70,12.77,0.57,0.57,0.58,267.18,268.47,269.82,69.11,69.42,69.79,569.13,571.05,571.80 27/08/2022 7.08.00,285.34,286.18,287.61,250.64,252.15,253.46,130.38,131.17,132.06,12.80,12.86,12.91,0.58,0.58,0.58,269.99,271.66,272.81,69.34,69.72,70.24,572.60,573.36,573.94 27/08/2022 7.09.00,287.36,289.29,291.65,254.05,255.56,257.46,132.37,133.18,134.05,12.94,13.01,13.08,0.59,0.59,0.59,273.33,274.77,276.32,69.79,70.13,70.47,574.47,575.63,577.68 27/08/2022 7.10.00,290.13,291.82,293.41,258.05,259.60,261.01,134.66,135.68,136.65,13.10,13.17,13.23,0.59,0.60,0.60,277.20,278.43,279.66,70.69,70.92,71.14,577.68,578.48,579.28 27/08/2022 7.11.00,293.67,294.97,297.45,261.60,262.89,264.42,135.58,137.44,138.48,13.26,13.30,13.36,0.60,0.61,0.61,280.72,281.42,282.12,71.14,71.29,71.59,579.01,579.90,581.15 27/08/2022 7.12.00,294.42,296.74,297.96,264.71,266.12,267.52,138.79,139.83,140.78,13.39,13.46,13.52,0.61,0.61,0.62,282.83,284.15,285.29,71.14,71.44,72.04,580.88,581.99,583.82 27/08/2022 7.13.00,298.71,300.65,302.25,267.97,269.62,271.37,140.93,141.95,142.92,13.55,13.62,13.69,0.62,0.62,0.63,285.82,287.28,288.81,71.37,71.59,72.04,583.55,585.02,586.22 27/08/2022 7.14.00,303.51,305.02,306.03,272.12,273.97,275.82,143.53,144.47,145.52,13.72,13.79,13.87,0.63,0.63,0.63,289.16,291.03,292.67,71.82,72.19,72.72,586.75,588.31,590.49 27/08/2022 7.15.00,305.53,308.47,310.83,276.71,278.51,280.26,145.97,146.99,147.96,13.90,13.96,14.03,0.64,0.64,0.64,293.20,294.84,296.89,72.27,72.87,73.40,590.49,591.74,593.43 27/08/2022 7.16.00,309.82,311.25,313.60,280.85,282.16,283.52,148.42,149.26,149.95,14.07,14.13,14.19,0.64,0.65,0.65,297.24,298.68,300.06,72.94,73.21,73.40,594.23,595.03,596.36 27/08/2022 7.17.00,312.09,314.19,315.62,284.11,285.59,286.92,150.56,151.35,152.40,14.22,14.27,14.31,0.65,0.65,0.66,300.23,301.79,302.87,73.62,74.15,74.30,595.56,595.88,596.10 27/08/2022 7.18.00,314.36,317.98,319.91,287.37,289.24,290.92,152.70,153.59,154.54,14.35,14.43,14.50,0.66,0.66,0.67,303.22,304.72,306.03,74.07,74.41,74.75,596.36,598.01,599.30 27/08/2022 7.19.00,320.16,321.30,321.93,291.36,292.99,294.62,154.84,155.73,156.83,14.53,14.60,14.66,0.67,0.67,0.67,307.27,308.47,309.90,74.30,74.75,74.97,599.57,600.55,601.97 27/08/2022 7.20.00,321.93,324.29,326.98,295.66,297.21,298.77,156.98,158.23,159.12,14.70,14.76,14.81,0.68,0.68,0.68,310.61,312.01,313.07,74.75,75.39,75.65,602.24,602.82,603.57 27/08/2022 7.21.00,325.21,327.06,329.25,299.36,300.54,302.32,159.12,160.25,161.11,14.84,14.90,14.97,0.68,0.69,0.69,313.95,314.97,316.06,75.20,76.14,77.90,603.04,603.93,604.91 27/08/2022 7.22.00,327.48,329.96,333.54,302.77,304.22,305.73,161.72,162.59,163.71,15.00,15.07,15.15,0.69,0.70,0.70,316.41,318.08,319.92,75.87,76.06,76.32,605.44,606.55,608.38 27/08/2022 7.23.00,329.75,333.45,336.06,306.62,308.44,310.17,163.86,165.11,166.16,15.19,15.25,15.31,0.70,0.70,0.71,320.45,321.77,323.09,76.10,76.55,76.78,608.38,609.40,611.05 27/08/2022 7.24.00,335.81,337.45,338.58,310.76,312.27,313.72,166.16,167.20,168.30,15.36,15.42,15.47,0.71,0.71,0.71,323.79,325.14,326.25,76.32,76.63,77.00,611.58,612.21,612.65 27/08/2022 7.25.00,336.31,339.72,342.37,314.31,315.70,317.57,168.60,169.27,170.13,15.48,15.54,15.60,0.72,0.72,0.72,326.78,327.69,328.89,76.78,77.11,77.45,611.58,612.43,613.18 27/08/2022 7.26.00,340.10,342.12,343.13,317.42,319.10,320.98,170.44,171.56,172.88,15.62,15.71,15.79,0.72,0.73,0.73,329.42,330.82,332.41,77.00,77.56,77.90,612.38,614.07,615.85 27/08/2022 7.27.00,342.12,343.97,345.65,321.87,323.22,324.53,173.04,173.98,175.02,15.81,15.88,15.95,0.73,0.74,0.74,333.11,334.34,335.57,77.45,77.83,77.90,616.12,616.88,617.72 27/08/2022 7.28.00,346.16,348.93,350.95,325.57,327.25,329.12,175.18,176.25,177.47,15.98,16.07,16.16,0.74,0.75,0.75,336.27,338.18,339.96,78.13,78.39,78.80,617.72,619.95,622.26 27/08/2022 7.29.00,352.72,355.11,356.50,330.45,332.53,334.45,178.39,179.54,180.68,16.21,16.29,16.37,0.75,0.76,0.76,341.02,342.63,344.36,78.80,79.03,79.25,623.33,624.75,626.53 27/08/2022 7.30.00,355.24,356.54,358.02,335.04,336.18,337.56,180.83,181.73,182.52,16.39,16.45,16.51,0.76,0.76,0.77,344.89,346.06,347.17,79.03,79.48,79.93,626.00,626.67,627.07 27/08/2022 7.31.00,361.04,362.94,364.32,338.15,340.18,342.00,182.06,183.87,184.96,16.55,16.65,16.75,0.77,0.77,0.78,348.93,350.02,351.57,79.25,79.74,80.38,628.14,630.45,632.41 27/08/2022 7.32.00,363.32,364.24,364.83,342.60,343.61,344.97,185.73,186.44,187.41,16.78,16.83,16.89,0.78,0.78,0.78,352.27,353.68,354.56,79.25,79.59,79.93,632.94,633.47,634.28 27/08/2022 7.33.00,364.07,366.68,371.14,345.11,347.01,349.70,187.41,188.51,189.86,16.92,16.99,17.09,0.79,0.79,0.79,355.26,356.70,358.78,79.48,79.89,80.38,634.01,635.21,637.21 27/08/2022 7.34.00,369.37,372.53,374.67,350.30,352.49,354.29,190.47,191.64,192.76,17.12,17.22,17.30,0.80,0.80,0.80,360.01,361.62,363.87,79.93,80.53,80.83,637.75,639.57,640.95 27/08/2022 7.35.00,374.17,375.81,377.19,355.48,356.91,358.59,193.37,194.21,195.05,17.32,17.38,17.46,0.80,0.81,0.81,364.23,365.40,366.86,81.28,81.62,81.96,641.22,641.62,642.82 27/08/2022 7.36.00,376.69,378.67,379.46,359.18,360.71,361.85,195.82,196.61,197.50,17.49,17.55,17.64,0.81,0.82,0.82,367.57,368.59,370.03,81.06,81.66,81.96,642.02,643.18,644.69 27/08/2022 7.37.00,380.47,382.66,384.01,362.88,365.00,367.03,197.96,199.08,200.25,17.69,17.78,17.84,0.82,0.83,0.83,370.91,372.87,374.77,81.73,82.15,82.86,646.02,647.22,648.16 27/08/2022 7.38.00,384.51,385.61,386.78,367.32,368.48,369.69,200.41,201.20,201.93,17.87,17.94,18.00,0.83,0.83,0.84,375.30,376.30,377.41,82.18,82.60,82.86,648.16,648.60,648.96 27/08/2022 7.39.00,385.77,386.91,388.30,369.84,370.83,372.06,202.09,202.98,203.62,18.01,18.06,18.11,0.84,0.84,0.84,377.59,378.35,379.17,82.18,82.48,82.63,647.09,647.94,648.43 27/08/2022 7.40.00,387.54,390.11,392.84,372.95,374.90,377.10,204.07,205.20,206.52,18.14,18.22,18.31,0.84,0.85,0.85,379.87,381.51,383.57,83.08,83.54,83.99,647.62,648.87,650.83 27/08/2022 7.41.00,395.11,397.09,398.39,378.28,379.39,380.80,205.60,207.69,208.81,18.37,18.44,18.50,0.85,0.86,0.86,384.27,385.76,386.91,83.54,84.21,86.46,652.16,652.70,653.23 27/08/2022 7.42.00,395.87,398.69,400.41,381.83,383.61,384.80,209.58,210.47,211.41,18.56,18.64,18.68,0.86,0.87,0.87,387.61,389.66,391.12,84.44,84.70,84.89,653.77,654.70,655.37 27/08/2022 7.43.00,399.15,400.16,400.66,385.09,387.22,389.09,211.41,212.69,213.86,18.70,18.77,18.83,0.87,0.87,0.87,390.95,392.85,394.82,84.89,85.45,86.01,654.03,654.52,655.37 27/08/2022 7.44.00,401.42,403.40,405.71,389.68,390.60,391.76,214.17,214.75,215.39,18.85,18.89,18.96,0.87,0.88,0.88,394.82,395.99,397.10,86.01,86.58,87.14,653.23,653.90,654.30 27/08/2022 7.45.00,405.20,406.89,408.99,392.64,394.67,396.79,215.85,217.15,218.14,18.98,19.05,19.12,0.88,0.88,0.89,397.98,399.42,400.97,87.59,88.08,88.49,653.77,654.25,654.83 27/08/2022 7.46.00,407.22,409.62,411.01,397.53,398.47,399.16,218.91,219.54,220.28,19.15,19.21,19.27,0.89,0.89,0.89,401.32,402.29,403.08,88.04,88.27,88.49,654.30,654.48,654.83 27/08/2022 7.47.00,411.26,413.41,415.55,399.75,401.65,403.90,220.28,221.50,222.73,19.31,19.38,19.45,0.89,0.90,0.90,403.96,405.66,406.95,88.72,89.32,89.62,654.83,655.41,655.90 27/08/2022 7.48.00,414.29,415.59,417.82,404.19,405.97,408.04,223.03,224.05,225.17,19.46,19.55,19.62,0.90,0.91,0.91,407.83,409.00,410.29,89.62,90.07,90.52,655.37,656.12,657.24 27/08/2022 7.49.00,417.57,418.79,420.60,408.64,409.70,410.41,225.79,226.52,227.16,19.64,19.68,19.75,0.91,0.91,0.91,410.99,411.81,412.93,90.29,90.75,90.97,655.10,655.68,656.70 27/08/2022 7.50.00,419.34,421.06,423.12,411.15,412.76,414.56,227.31,228.54,229.61,19.76,19.84,19.91,0.91,0.92,0.92,412.57,414.39,415.91,91.20,91.65,92.10,654.83,655.90,656.97 27/08/2022 7.51.00,422.62,423.96,425.39,415.30,417.27,420.04,229.00,230.81,232.82,19.96,20.04,20.13,0.92,0.93,0.93,418.38,419.55,420.84,92.32,93.41,95.03,658.04,659.51,660.44 27/08/2022 7.52.00,426.65,429.05,432.21,420.93,422.46,423.89,233.28,234.35,235.11,20.15,20.22,20.28,0.93,0.94,0.94,421.54,423.12,424.53,93.45,93.90,94.35,659.64,660.26,660.97 27/08/2022 7.53.00,432.96,434.14,435.49,424.33,426.55,428.48,235.57,236.85,238.02,20.34,20.42,20.49,0.94,0.94,0.95,424.88,426.55,428.22,93.45,93.94,94.12,660.71,662.44,663.11 27/08/2022 7.54.00,434.48,436.29,438.26,428.92,430.11,431.44,238.32,239.04,239.85,20.52,20.58,20.66,0.95,0.95,0.95,428.40,429.57,431.03,93.90,94.09,94.58,663.11,663.78,664.45 27/08/2022 7.55.00,436.24,438.30,441.29,432.33,433.26,435.14,240.46,241.02,241.99,20.69,20.74,20.84,0.96,0.96,0.96,431.56,432.85,434.20,93.90,94.28,94.80,664.18,664.85,666.05 27/08/2022 7.56.00,440.53,441.71,443.06,436.18,438.03,439.58,242.76,244.11,245.05,20.87,20.93,20.97,0.96,0.97,0.97,435.25,437.07,438.59,95.03,95.44,96.15,666.58,667.29,667.92 27/08/2022 7.57.00,443.31,444.02,445.08,439.43,440.08,440.62,244.74,245.38,245.82,20.92,20.95,20.98,0.97,0.97,0.97,437.89,438.45,438.77,95.70,96.12,96.60,661.24,663.87,665.78 27/08/2022 7.58.00,438.26,440.28,442.55,439.73,440.03,440.32,245.82,246.02,246.27,20.81,20.83,20.88,0.96,0.96,0.97,436.31,436.83,437.54,96.38,96.94,97.28,652.43,654.79,659.11 27/08/2022 7.59.00,439.52,440.53,442.55,440.47,441.63,442.40,246.43,247.32,248.26,20.84,20.86,20.89,0.96,0.97,0.97,436.83,437.10,437.54,97.05,97.32,97.73,649.49,650.96,652.16 27/08/2022 8.00.00,439.78,442.34,444.07,442.10,442.59,443.43,247.96,248.39,249.18,20.88,20.92,20.97,0.97,0.97,0.97,437.71,438.21,438.59,97.50,97.88,98.63,647.09,647.85,648.96 27/08/2022 8.01.00,443.56,444.74,446.84,443.88,445.21,446.54,249.03,250.05,251.01,21.02,21.09,21.16,0.97,0.98,0.98,440.35,441.11,441.93,97.05,97.39,98.18,648.43,650.03,651.10 27/08/2022 8.02.00,445.58,446.38,447.35,446.69,448.24,449.95,251.63,252.47,253.46,21.19,21.24,21.31,0.98,0.98,0.99,442.46,444.04,445.80,97.05,97.88,98.41,651.36,652.16,652.96 27/08/2022 8.03.00,447.35,449.62,450.88,450.24,451.43,452.61,253.31,254.38,255.29,21.32,21.36,21.41,0.99,0.99,0.99,445.98,447.21,448.44,97.96,98.63,99.08,651.63,652.21,652.70 27/08/2022 8.04.00,450.37,452.31,453.91,453.20,454.44,455.43,255.75,256.59,257.44,21.44,21.48,21.51,0.99,1.00,1.00,448.61,449.76,450.37,98.41,98.82,99.08,652.16,652.96,653.50 27/08/2022 8.05.00,449.62,452.69,454.16,455.28,456.19,457.50,257.28,257.89,258.81,21.49,21.53,21.58,1.00,1.00,1.00,450.02,450.61,451.25,98.41,98.52,98.86,650.56,650.96,651.63 27/08/2022 8.06.00,453.15,455.34,457.69,457.65,458.98,460.16,258.81,259.83,260.80,21.59,21.62,21.65,1.00,1.00,1.00,451.43,452.39,453.36,98.41,99.27,99.98,648.43,649.14,649.76 27/08/2022 8.07.00,455.42,457.65,460.72,460.46,461.45,463.13,260.95,261.56,262.48,21.69,21.76,21.86,1.01,1.01,1.01,453.89,455.26,456.88,99.53,99.72,99.76,648.96,649.89,651.36 27/08/2022 8.08.00,458.70,461.10,462.99,464.01,464.95,465.64,263.25,263.88,264.32,21.87,21.91,21.92,1.01,1.02,1.02,456.88,458.08,458.63,99.98,100.17,100.66,650.03,650.92,651.63 27/08/2022 8.09.00,460.72,464.25,467.28,466.24,467.72,469.34,264.77,265.64,266.76,21.96,22.03,22.10,1.02,1.02,1.02,459.16,461.07,462.85,100.21,100.77,101.33,650.83,652.12,653.23 27/08/2022 8.10.00,462.74,464.80,466.27,469.20,470.13,470.68,266.61,267.27,267.83,22.09,22.13,22.17,1.02,1.03,1.03,463.03,463.67,464.26,100.66,100.81,101.11,651.90,652.39,652.96 27/08/2022 8.11.00,466.02,468.80,471.82,471.42,473.49,475.71,267.22,268.93,270.58,22.20,22.28,22.37,1.03,1.03,1.04,465.32,466.84,468.48,100.88,101.37,101.79,651.90,653.41,655.10 27/08/2022 8.12.00,470.06,472.33,473.84,476.90,478.67,480.15,271.50,272.65,273.79,22.42,22.51,22.60,1.04,1.04,1.05,469.36,471.18,472.88,100.88,101.34,102.01,656.70,658.13,659.91 27/08/2022 8.13.00,475.61,477.84,479.65,480.75,482.60,484.30,274.10,275.17,276.39,22.64,22.71,22.80,1.05,1.05,1.06,473.23,474.78,476.04,100.66,101.00,101.11,659.91,661.37,662.31 27/08/2022 8.14.00,477.63,481.62,484.95,485.19,487.43,489.04,276.85,278.36,279.60,22.80,22.91,23.01,1.06,1.06,1.07,476.74,478.94,480.79,100.66,101.11,101.56,662.84,665.07,667.11 27/08/2022 8.15.00,482.17,484.23,486.21,489.33,490.96,492.74,279.76,280.70,281.75,23.02,23.09,23.15,1.07,1.07,1.07,480.79,482.19,483.60,100.43,100.92,101.33,667.38,667.92,668.18 27/08/2022 8.16.00,483.94,485.91,487.22,492.74,494.17,495.85,282.05,282.97,284.04,23.18,23.24,23.31,1.07,1.08,1.08,484.13,485.36,486.76,100.88,101.18,101.79,668.18,669.12,669.78 27/08/2022 8.17.00,487.72,490.75,494.03,496.44,498.05,499.70,284.50,285.36,286.33,23.31,23.42,23.53,1.08,1.08,1.09,487.29,488.73,490.28,100.43,101.34,101.79,669.78,671.83,673.79 27/08/2022 8.18.00,491.51,494.11,496.55,500.14,502.09,504.14,286.64,287.66,289.08,23.55,23.64,23.74,1.09,1.09,1.10,490.46,492.48,494.50,100.43,100.85,101.11,674.06,675.92,678.33 27/08/2022 8.19.00,498.32,501.18,503.37,505.18,508.26,510.95,289.39,291.22,293.06,23.79,23.90,24.00,1.10,1.11,1.11,495.55,498.54,501.18,100.88,101.60,102.24,679.13,681.53,683.40 27/08/2022 8.20.00,503.37,506.40,508.42,511.99,514.51,516.73,293.52,294.97,296.42,24.04,24.18,24.30,1.11,1.12,1.12,501.53,504.02,505.93,102.24,102.35,102.69,683.67,686.60,688.47 27/08/2022 8.21.00,509.68,511.53,512.70,517.62,518.95,521.17,295.96,297.37,298.56,24.33,24.39,24.47,1.12,1.13,1.13,506.81,508.53,510.50,101.79,102.39,103.14,689.54,690.16,691.41 27/08/2022 8.22.00,510.94,514.43,515.73,522.21,523.83,525.61,299.48,300.68,301.93,24.52,24.60,24.66,1.13,1.14,1.14,511.73,513.19,514.54,102.24,102.65,102.91,693.01,693.86,694.61 27/08/2022 8.23.00,513.97,517.96,520.02,526.06,527.31,528.87,302.23,303.33,304.37,24.69,24.74,24.80,1.14,1.14,1.14,515.07,516.24,517.35,102.24,102.72,103.14,694.08,695.24,696.48 27/08/2022 8.24.00,518.00,520.23,523.30,529.02,530.13,531.39,304.53,305.14,305.90,24.83,24.86,24.92,1.14,1.15,1.15,517.53,518.79,520.17,102.01,102.24,102.46,695.95,696.44,697.02 27/08/2022 8.25.00,521.03,523.60,527.59,531.98,533.88,536.12,306.51,307.43,308.81,24.94,25.01,25.09,1.15,1.15,1.16,520.52,521.98,523.86,102.01,102.46,102.91,697.28,698.44,699.69 27/08/2022 8.26.00,526.08,528.60,529.86,536.57,538.94,540.86,309.11,310.64,311.87,25.12,25.20,25.26,1.16,1.16,1.16,524.56,526.26,527.38,102.91,103.40,103.81,699.69,701.20,701.82 27/08/2022 8.27.00,530.87,532.09,533.90,541.31,542.27,544.27,312.02,312.81,314.01,25.26,25.32,25.40,1.16,1.17,1.17,527.73,528.78,530.36,102.91,103.29,103.59,701.29,702.13,703.42 27/08/2022 8.28.00,529.86,531.92,534.41,544.86,546.07,547.67,314.31,315.03,316.15,25.41,25.48,25.55,1.17,1.17,1.18,530.36,532.18,534.23,103.14,103.81,104.72,703.42,704.00,704.76 27/08/2022 8.29.00,533.90,536.68,540.21,548.71,549.94,551.38,316.76,317.60,318.44,25.59,25.63,25.66,1.18,1.18,1.18,535.11,536.43,537.75,104.49,105.02,105.39,704.76,705.07,705.29 27/08/2022 8.30.00,537.69,540.00,542.73,551.82,552.86,554.19,318.90,319.48,320.27,25.69,25.76,25.85,1.18,1.19,1.19,538.28,539.59,541.26,104.94,105.28,105.62,705.29,706.27,707.70 27/08/2022 8.31.00,540.72,542.86,545.51,555.52,557.25,559.37,319.82,321.80,323.33,25.86,25.93,26.01,1.19,1.19,1.20,542.14,543.08,544.43,105.39,105.92,107.64,707.70,708.59,709.56 27/08/2022 8.32.00,543.74,547.49,549.80,559.96,561.81,563.96,323.64,324.84,326.39,26.03,26.09,26.16,1.20,1.20,1.20,544.25,545.92,547.94,105.17,105.80,106.29,709.83,710.32,711.17 27/08/2022 8.33.00,547.28,549.21,551.57,564.26,564.55,564.85,326.54,326.77,327.00,26.20,26.24,26.27,1.20,1.21,1.21,548.30,548.68,549.00,104.49,105.32,106.07,710.90,711.66,712.23 27/08/2022 8.34.00,550.05,551.65,552.32,565.15,565.66,566.18,327.16,327.84,328.38,26.28,26.31,26.33,1.21,1.21,1.21,549.35,549.50,549.70,103.81,104.26,104.72,710.63,711.17,711.70 27/08/2022 8.35.00,550.05,552.32,555.86,566.63,567.79,568.70,328.53,329.02,329.45,26.35,26.38,26.44,1.21,1.21,1.22,549.70,550.87,552.16,103.81,103.96,104.26,709.83,710.77,711.70 27/08/2022 8.36.00,554.09,556.15,557.37,568.85,570.16,571.96,329.75,330.70,331.89,26.47,26.53,26.59,1.22,1.22,1.22,552.69,554.21,555.50,103.14,103.51,104.04,712.23,713.21,714.10 27/08/2022 8.37.00,556.36,559.89,563.17,572.70,574.40,575.51,332.20,333.25,334.04,26.63,26.70,26.77,1.22,1.23,1.23,555.68,557.58,559.20,102.91,103.03,103.14,714.64,716.24,717.31 27/08/2022 8.38.00,561.66,563.01,565.19,575.96,578.05,579.95,334.34,335.46,336.63,26.79,26.86,26.93,1.23,1.23,1.24,559.20,560.92,562.54,102.46,103.03,103.36,716.77,718.69,719.98 27/08/2022 8.39.00,564.69,566.50,567.72,580.55,582.17,583.95,337.09,338.16,339.23,26.96,27.04,27.11,1.24,1.24,1.25,563.24,564.47,565.88,102.69,103.10,103.36,719.71,721.18,722.38 27/08/2022 8.40.00,568.22,570.37,573.77,584.40,586.76,589.28,339.54,340.94,342.29,27.15,27.23,27.33,1.25,1.25,1.25,566.23,568.43,570.62,102.69,103.51,104.26,722.65,724.03,726.12 27/08/2022 8.41.00,573.02,575.08,576.80,589.13,590.89,592.39,341.68,343.41,344.59,27.38,27.43,27.48,1.26,1.26,1.26,572.03,573.26,575.02,104.49,104.94,105.39,726.65,727.36,727.99 27/08/2022 8.42.00,574.78,576.00,577.56,592.98,594.22,595.35,344.74,345.43,346.11,27.50,27.52,27.55,1.26,1.26,1.26,575.37,576.01,576.60,104.26,104.68,104.94,727.18,727.81,728.25 27/08/2022 8.43.00,577.05,580.00,583.11,595.80,597.28,599.20,346.42,347.34,348.25,27.57,27.63,27.70,1.27,1.27,1.27,576.95,578.27,579.94,104.04,104.34,104.94,727.99,728.88,729.86 27/08/2022 8.44.00,581.34,583.45,586.14,599.50,601.10,602.31,348.87,349.68,350.70,27.72,27.80,27.89,1.27,1.28,1.28,580.47,581.93,583.63,104.04,104.34,104.72,730.92,731.46,732.26 27/08/2022 8.45.00,582.86,585.63,587.65,603.35,604.73,606.31,351.16,351.87,352.54,27.90,27.92,27.97,1.28,1.28,1.28,584.16,584.92,585.92,104.04,104.26,104.49,732.79,733.06,733.59 27/08/2022 8.46.00,585.38,588.24,590.43,606.61,607.37,608.53,352.99,353.68,354.52,27.98,28.03,28.10,1.28,1.29,1.29,586.45,587.59,589.08,103.81,104.79,105.39,733.33,733.99,734.39 27/08/2022 8.47.00,589.42,592.40,595.73,609.86,612.18,614.45,354.98,356.59,358.04,28.12,28.19,28.26,1.29,1.29,1.30,589.26,591.34,593.13,104.94,105.43,106.07,734.66,735.82,736.80 27/08/2022 8.48.00,593.96,595.64,596.74,614.75,616.23,618.16,358.35,359.44,360.49,28.30,28.36,28.42,1.30,1.30,1.30,593.48,594.77,596.12,105.39,105.73,106.07,736.80,737.82,738.40 27/08/2022 8.49.00,596.23,597.70,599.76,618.45,619.02,619.64,361.10,361.28,361.71,28.45,28.51,28.60,1.30,1.31,1.31,596.82,597.43,598.40,104.72,105.32,105.62,738.40,738.89,740.00 27/08/2022 8.50.00,599.26,601.66,604.81,620.52,621.76,623.49,362.17,362.98,363.70,28.62,28.72,28.79,1.31,1.32,1.32,599.28,600.51,601.92,104.04,104.41,104.72,740.27,741.78,742.94 27/08/2022 8.51.00,603.80,605.82,607.33,624.37,625.81,627.78,363.54,364.84,366.30,28.82,28.88,28.94,1.32,1.32,1.33,603.15,604.29,605.43,104.26,105.09,105.62,743.74,744.36,744.81 27/08/2022 8.52.00,605.06,608.76,610.87,628.82,630.52,631.93,367.06,368.18,369.20,28.92,29.01,29.09,1.32,1.33,1.33,606.14,607.46,608.95,105.39,105.77,106.07,744.27,745.21,746.41 27/08/2022 8.53.00,608.85,611.12,613.14,631.33,631.53,631.63,368.90,369.33,369.66,29.08,29.11,29.14,1.33,1.33,1.33,608.25,608.69,609.13,104.04,104.64,105.39,744.81,745.07,745.34 27/08/2022 8.54.00,610.87,613.43,617.93,632.07,633.73,635.92,369.66,370.68,371.95,29.11,29.16,29.24,1.33,1.34,1.34,608.77,609.80,611.23,103.14,104.19,105.39,744.54,745.03,746.14 27/08/2022 8.55.00,613.90,615.83,617.93,636.81,638.32,639.77,372.87,373.53,374.55,29.27,29.36,29.44,1.34,1.34,1.35,612.47,613.81,615.10,104.72,104.98,105.39,746.14,747.25,748.28 27/08/2022 8.56.00,615.41,617.47,619.95,640.51,641.72,643.33,374.55,375.55,376.54,29.45,29.48,29.54,1.35,1.35,1.35,615.28,616.39,617.92,103.81,104.60,105.62,747.74,748.37,749.34 27/08/2022 8.57.00,619.70,621.72,623.23,644.07,645.33,646.88,377.30,377.92,378.83,29.55,29.61,29.67,1.35,1.35,1.36,618.44,619.59,620.73,104.94,105.35,105.84,748.81,749.30,750.41 27/08/2022 8.58.00,621.21,623.23,625.00,647.18,647.94,648.36,378.99,379.29,379.90,29.69,29.75,29.79,1.36,1.36,1.36,621.08,622.02,622.66,104.72,105.24,105.62,749.34,750.15,750.41 27/08/2022 8.59.00,624.24,625.46,628.28,648.66,649.67,650.29,379.90,380.59,381.28,29.81,29.88,29.95,1.36,1.37,1.37,622.84,623.66,624.24,104.26,104.56,104.94,750.41,750.59,751.21 27/08/2022 9.00.00,628.28,629.58,630.80,650.58,652.83,655.47,381.59,382.78,384.18,29.95,30.00,30.04,1.37,1.37,1.37,624.77,626.21,627.58,104.26,104.98,106.07,751.21,751.66,752.01 27/08/2022 9.01.00,630.05,631.94,633.33,655.91,657.30,658.43,384.18,385.41,386.78,30.06,30.10,30.16,1.37,1.38,1.38,628.82,629.69,631.10,105.62,106.33,107.42,751.21,752.19,754.15 27/08/2022 9.02.00,631.31,633.92,637.62,658.43,658.87,659.47,386.63,386.83,387.40,30.18,30.25,30.32,1.38,1.38,1.39,630.75,631.34,632.33,104.94,105.17,105.62,752.01,752.59,753.35 27/08/2022 9.03.00,634.34,636.86,638.63,660.50,661.39,661.69,387.85,388.08,388.31,30.35,30.36,30.38,1.39,1.39,1.39,633.21,633.59,634.09,104.94,105.20,105.62,751.48,752.10,752.55 27/08/2022 9.04.00,636.10,638.00,640.14,661.69,662.53,663.46,388.62,389.05,389.84,30.42,30.47,30.53,1.39,1.39,1.39,634.27,635.20,636.02,105.62,105.88,106.29,750.95,751.48,751.75 27/08/2022 9.05.00,640.39,641.74,643.17,663.32,665.07,666.72,389.99,390.96,391.83,30.53,30.61,30.68,1.39,1.40,1.40,636.73,637.84,639.36,105.84,105.99,106.29,751.75,752.33,753.35 27/08/2022 9.06.00,641.15,643.76,644.93,667.76,669.41,671.16,392.29,393.46,394.73,30.72,30.81,30.88,1.40,1.40,1.41,639.89,641.91,643.58,106.74,106.93,107.19,752.28,754.24,755.75 27/08/2022 9.07.00,646.20,647.67,648.97,671.76,672.60,673.83,395.04,395.50,396.42,30.90,30.94,30.98,1.41,1.41,1.41,644.11,644.73,645.34,106.97,107.46,107.87,754.68,755.17,756.02 27/08/2022 9.08.00,648.47,649.31,650.49,674.87,675.61,676.20,397.03,397.69,398.10,31.02,31.04,31.09,1.41,1.42,1.42,646.40,647.07,647.45,106.97,107.72,108.09,754.42,755.40,756.02 27/08/2022 9.09.00,648.47,650.91,652.51,675.31,676.45,677.24,397.64,398.10,398.71,31.08,31.12,31.17,1.42,1.42,1.42,646.92,647.92,649.03,106.97,107.04,107.19,754.42,754.82,754.95 27/08/2022 9.10.00,649.98,652.67,655.79,677.53,679.14,680.94,398.86,399.73,401.00,31.17,31.26,31.37,1.42,1.42,1.43,649.03,650.23,651.85,106.29,106.78,106.97,755.49,756.06,757.35 27/08/2022 9.11.00,654.27,656.33,658.56,681.38,683.11,685.08,400.54,402.40,403.91,31.41,31.46,31.53,1.43,1.43,1.43,652.90,653.84,655.01,106.74,107.08,107.42,757.62,758.60,760.02 27/08/2022 9.12.00,658.56,659.70,661.09,685.38,686.84,688.19,404.06,404.57,405.28,31.52,31.59,31.65,1.43,1.44,1.44,655.54,656.59,657.82,106.74,107.49,108.32,758.42,759.09,760.29 27/08/2022 9.13.00,661.34,662.35,663.10,688.64,690.07,691.01,405.59,406.58,407.42,31.66,31.73,31.78,1.44,1.44,1.44,658.18,659.14,660.11,107.42,107.87,108.55,759.22,759.76,760.02 27/08/2022 9.14.00,661.59,663.94,665.88,690.86,691.70,692.49,407.42,407.76,408.34,31.82,31.86,31.88,1.45,1.45,1.45,660.29,660.81,661.69,106.29,106.78,107.42,759.76,761.00,761.63 27/08/2022 9.15.00,665.88,666.59,668.15,692.78,694.21,695.15,408.34,409.03,409.72,31.94,31.99,32.02,1.45,1.45,1.46,662.04,663.74,664.68,107.19,107.57,108.09,760.29,761.40,762.16 27/08/2022 9.16.00,666.38,669.20,671.68,695.30,697.57,700.33,409.87,410.99,412.62,31.99,32.04,32.11,1.45,1.46,1.46,664.50,665.74,667.14,107.64,108.47,109.45,760.56,760.87,761.36 27/08/2022 9.17.00,670.67,672.73,674.21,699.59,700.98,702.56,412.62,413.49,414.31,32.12,32.17,32.25,1.46,1.46,1.46,666.97,667.76,669.43,107.87,108.09,108.55,760.02,761.05,761.89 27/08/2022 9.18.00,673.20,673.95,674.96,702.85,705.00,707.59,414.61,416.06,417.82,32.28,32.37,32.44,1.47,1.47,1.47,669.25,670.95,673.29,106.97,108.24,109.67,762.16,763.54,764.56 27/08/2022 9.19.00,677.74,678.45,679.25,708.63,709.10,709.81,418.13,418.79,419.66,32.46,32.56,32.65,1.47,1.48,1.48,674.17,674.58,674.88,107.64,108.77,109.67,764.29,765.23,765.90 27/08/2022 9.20.00,678.24,680.85,683.54,710.70,712.11,713.22,420.27,421.31,422.10,32.71,32.82,32.93,1.48,1.49,1.49,675.58,677.25,678.74,107.19,107.49,107.87,767.50,768.92,769.90 27/08/2022 9.21.00,679.51,683.75,686.07,713.81,714.57,715.14,421.80,422.56,423.33,32.96,33.00,33.04,1.49,1.50,1.50,680.33,680.97,681.38,106.74,107.38,108.32,770.97,771.73,773.11 27/08/2022 9.22.00,684.05,686.74,688.84,716.33,718.08,720.47,423.48,424.68,426.38,33.03,33.08,33.18,1.50,1.50,1.50,681.56,683.32,685.25,107.19,108.32,108.77,770.97,771.50,771.77 27/08/2022 9.23.00,688.09,690.82,692.38,721.66,722.08,722.99,426.38,426.89,427.45,33.20,33.28,33.35,1.50,1.51,1.51,686.13,686.80,687.53,107.87,108.32,109.22,772.30,773.28,773.64 27/08/2022 9.24.00,691.37,692.00,692.88,723.43,724.42,725.51,427.76,428.37,429.14,33.39,33.48,33.59,1.51,1.51,1.52,688.24,688.85,690.17,106.07,106.63,107.64,774.17,775.24,776.04 27/08/2022 9.25.00,692.88,696.16,699.95,726.39,728.96,731.58,429.29,431.25,432.96,33.61,33.71,33.82,1.52,1.52,1.53,690.52,692.87,695.10,106.07,107.34,108.32,777.11,778.31,779.78 27/08/2022 9.26.00,696.41,700.58,704.24,732.17,733.58,734.98,433.42,434.49,435.56,33.84,33.90,33.96,1.53,1.53,1.53,695.80,696.88,698.61,107.42,107.94,108.55,779.78,780.27,780.58 27/08/2022 9.27.00,701.46,704.03,705.75,736.32,738.04,739.72,435.71,437.11,438.46,33.99,34.05,34.10,1.53,1.54,1.54,698.96,699.78,700.54,107.87,108.51,109.00,780.85,781.25,781.65 27/08/2022 9.28.00,701.71,703.65,706.00,738.98,739.30,739.87,438.31,438.62,438.92,34.12,34.14,34.20,1.54,1.54,1.54,699.84,700.31,700.72,107.19,107.64,108.09,779.25,780.09,781.11 27/08/2022 9.29.00,702.22,703.77,706.76,738.98,740.14,741.20,438.77,439.35,440.14,34.13,34.18,34.21,1.54,1.54,1.54,699.67,700.34,700.90,106.52,107.01,107.42,776.84,778.71,780.58 27/08/2022 9.30.00,701.97,703.69,706.00,738.39,738.96,739.87,438.77,439.07,439.38,34.12,34.15,34.20,1.54,1.54,1.54,700.02,700.46,700.90,107.42,107.61,107.87,775.24,775.60,776.31 27/08/2022 9.31.00,702.72,706.59,708.53,740.31,741.74,742.98,439.53,440.86,441.83,34.24,34.31,34.39,1.54,1.55,1.55,702.13,702.77,704.06,107.42,108.47,109.67,775.51,776.22,777.38 27/08/2022 9.32.00,706.51,709.41,711.05,743.42,745.32,746.53,441.83,443.00,443.97,34.43,34.54,34.61,1.55,1.56,1.56,704.41,705.73,707.05,107.42,107.76,107.87,776.84,777.91,778.98 27/08/2022 9.33.00,708.27,712.65,714.58,746.53,748.43,750.68,443.81,445.06,446.41,34.64,34.73,34.89,1.56,1.56,1.57,707.05,708.22,710.04,107.42,108.13,108.55,778.45,779.07,780.58 27/08/2022 9.34.00,713.83,716.35,718.62,751.27,753.91,755.12,447.48,448.68,449.47,34.97,35.04,35.10,1.57,1.58,1.58,710.74,712.03,713.03,107.42,107.87,108.55,781.11,781.92,782.18 27/08/2022 9.35.00,715.34,718.28,720.13,754.68,755.86,756.60,449.16,449.70,450.24,35.11,35.18,35.28,1.58,1.58,1.59,712.85,713.99,715.31,107.87,108.32,109.00,781.38,781.74,782.18 27/08/2022 9.36.00,718.12,720.47,722.41,756.90,757.09,757.34,450.24,450.77,451.00,35.33,35.35,35.37,1.59,1.59,1.59,715.84,716.34,716.89,108.09,108.55,109.00,781.11,782.27,782.72 27/08/2022 9.37.00,720.64,723.50,725.94,757.93,759.74,760.60,451.31,452.55,453.29,35.47,35.53,35.59,1.59,1.60,1.60,717.77,719.36,720.59,108.77,109.26,109.67,781.92,783.03,784.05 27/08/2022 9.38.00,722.15,725.43,727.96,761.34,762.13,763.26,453.14,453.70,454.52,35.55,35.59,35.62,1.60,1.60,1.60,720.41,721.70,723.22,109.00,110.76,111.93,781.65,782.41,783.52 27/08/2022 9.39.00,722.66,726.44,729.47,762.52,763.17,764.74,453.90,454.39,455.28,35.59,35.67,35.76,1.60,1.60,1.60,722.17,723.05,724.10,110.35,111.14,111.70,780.58,781.12,781.92 27/08/2022 9.40.00,725.43,727.79,729.22,764.89,765.04,765.34,455.43,455.56,455.74,35.72,35.77,35.82,1.60,1.60,1.61,724.81,725.10,725.33,111.02,111.55,111.93,780.85,781.74,782.18 27/08/2022 9.41.00,729.22,731.66,734.52,765.93,766.79,767.85,454.36,455.92,457.12,35.84,35.85,35.86,1.61,1.61,1.61,726.39,727.68,729.55,112.15,113.24,115.53,780.58,782.41,785.65 27/08/2022 9.42.00,729.72,730.99,733.00,768.00,768.27,768.89,456.96,457.45,458.03,35.85,35.90,35.96,1.61,1.61,1.61,727.79,727.88,727.97,111.93,112.75,113.95,779.25,779.87,780.31 27/08/2022 9.43.00,731.74,732.46,732.75,769.19,770.96,772.59,458.34,459.59,460.63,35.92,35.98,36.03,1.61,1.61,1.61,728.67,729.58,730.08,112.83,113.84,114.63,777.64,778.53,780.05 27/08/2022 9.44.00,731.24,734.43,736.03,772.74,774.32,775.41,461.09,461.93,462.62,36.09,36.17,36.20,1.62,1.62,1.62,730.26,731.52,732.37,112.38,113.35,113.95,778.45,779.11,779.78 27/08/2022 9.45.00,732.25,734.39,737.29,773.93,774.62,775.26,461.70,462.03,462.31,36.16,36.19,36.21,1.62,1.62,1.62,731.66,732.07,732.37,113.05,113.69,114.18,776.31,777.24,777.91 27/08/2022 9.46.00,734.27,736.58,739.82,775.70,777.73,779.55,462.62,464.05,465.37,36.27,36.37,36.54,1.62,1.63,1.63,732.89,734.77,736.41,113.95,114.70,115.76,776.58,777.38,778.71 27/08/2022 9.47.00,739.31,742.26,744.86,780.74,782.86,786.07,465.83,467.10,468.89,36.59,36.72,36.91,1.64,1.64,1.65,736.23,737.82,740.98,112.83,113.31,113.95,779.51,781.07,783.25 27/08/2022 9.48.00,744.61,746.92,748.40,787.25,787.92,788.73,469.65,470.09,470.57,36.97,37.02,37.07,1.65,1.65,1.66,741.51,742.89,743.97,114.63,115.12,115.76,783.25,784.10,784.85 27/08/2022 9.49.00,745.37,747.64,750.16,788.58,789.28,789.92,470.88,471.08,471.33,37.06,37.09,37.12,1.65,1.66,1.66,744.67,745.23,746.08,115.08,115.87,116.43,783.25,783.74,784.05 27/08/2022 9.50.00,748.65,750.21,751.68,790.81,791.47,793.17,472.10,472.61,473.63,37.14,37.23,37.37,1.66,1.66,1.67,746.96,747.69,748.72,116.43,116.62,116.88,782.98,783.92,785.39 27/08/2022 9.51.00,756.22,757.69,759.00,794.80,797.76,799.25,473.63,476.35,477.60,37.41,37.57,37.66,1.67,1.67,1.68,750.30,753.64,755.92,117.11,118.12,118.91,786.99,789.21,790.73 27/08/2022 9.52.00,757.73,761.27,764.55,799.69,802.43,805.17,477.76,479.39,480.66,37.67,37.82,37.90,1.68,1.68,1.69,755.92,756.89,758.03,115.53,115.94,116.88,790.73,792.55,793.66 27/08/2022 9.53.00,759.00,760.30,762.28,805.02,805.81,806.50,481.43,481.63,481.88,37.83,37.85,37.89,1.69,1.69,1.69,756.80,757.36,758.21,112.60,113.73,114.63,792.60,793.44,793.93 27/08/2022 9.54.00,762.02,763.96,765.56,805.17,807.61,809.76,481.27,482.80,484.02,37.88,38.00,38.10,1.69,1.69,1.70,757.86,759.91,761.90,113.05,113.80,115.08,794.20,795.84,797.13 27/08/2022 9.55.00,763.79,768.58,771.36,810.50,814.10,816.87,484.48,486.45,488.15,38.10,38.25,38.38,1.70,1.70,1.71,763.84,766.18,767.88,115.98,116.36,116.88,796.87,798.51,799.80 27/08/2022 9.56.00,768.84,770.39,771.36,817.75,818.49,819.23,488.76,489.30,489.83,38.41,38.50,38.61,1.71,1.71,1.72,768.93,770.05,771.75,115.53,116.62,117.33,800.34,801.09,801.67 27/08/2022 9.57.00,771.36,772.50,774.14,820.12,820.99,821.60,490.29,490.63,491.06,38.63,38.66,38.68,1.72,1.72,1.72,771.04,772.24,772.98,115.08,116.17,117.78,800.07,801.32,802.47 27/08/2022 9.58.00,764.55,767.58,771.36,813.46,815.26,819.09,486.01,487.34,489.38,38.37,38.45,38.56,1.71,1.71,1.72,765.42,766.97,769.29,114.40,114.74,115.30,792.33,794.02,797.13 27/08/2022 9.59.00,769.09,770.94,772.12,815.39,816.79,817.46,487.39,488.33,488.92,38.54,38.56,38.58,1.72,1.72,1.72,766.82,767.26,767.53,113.05,113.73,114.18,792.86,794.06,794.73 27/08/2022 10.00.00,768.58,770.52,773.88,816.42,817.29,818.35,488.31,488.74,489.38,38.56,38.67,38.77,1.72,1.72,1.72,766.30,767.50,768.41,113.28,113.99,114.40,792.06,792.86,793.66 27/08/2022 10.01.00,772.88,774.22,777.42,819.09,820.42,822.20,488.76,490.29,491.82,38.78,38.86,38.94,1.73,1.73,1.73,769.11,769.90,770.87,113.28,114.37,116.21,793.66,794.51,796.07 27/08/2022 10.02.00,773.13,775.23,776.41,822.79,823.01,823.23,492.13,492.49,492.89,38.94,38.96,39.01,1.73,1.73,1.74,771.22,771.69,772.10,114.40,114.97,115.53,793.40,793.97,794.73 27/08/2022 10.03.00,775.90,777.42,779.69,823.53,824.42,825.31,492.89,493.56,494.12,39.04,39.12,39.22,1.74,1.74,1.74,772.80,773.71,774.74,113.73,114.78,115.53,793.93,794.82,796.07 27/08/2022 10.04.00,778.93,780.24,784.23,825.75,826.56,827.53,494.57,495.06,495.64,39.20,39.27,39.34,1.74,1.75,1.75,774.91,776.20,777.55,114.18,114.78,115.30,795.80,796.69,797.40 27/08/2022 10.05.00,779.18,782.34,784.23,828.12,829.50,830.78,496.10,497.02,497.79,39.35,39.40,39.44,1.75,1.75,1.75,777.55,779.22,780.89,114.40,115.34,115.76,797.13,797.53,798.20 27/08/2022 10.06.00,783.73,788.35,792.56,831.82,835.47,838.48,498.55,500.54,502.37,39.55,39.72,39.92,1.76,1.76,1.77,781.42,784.49,787.39,115.30,116.66,117.56,799.54,801.49,803.81 27/08/2022 10.07.00,790.29,793.48,796.34,838.93,841.45,843.96,502.68,503.85,505.12,39.99,40.15,40.29,1.78,1.78,1.79,788.10,790.41,791.96,114.63,115.76,116.43,805.14,807.72,809.42 27/08/2022 10.08.00,795.33,796.93,799.88,844.11,845.05,845.89,505.12,505.66,506.04,40.29,40.30,40.33,1.79,1.79,1.79,791.79,792.55,793.37,113.73,114.03,114.40,809.15,809.55,809.95 27/08/2022 10.09.00,795.59,797.18,798.61,846.33,847.17,848.26,506.50,507.04,507.72,40.36,40.42,40.49,1.79,1.79,1.80,793.55,794.37,796.01,113.95,114.59,115.76,809.68,810.04,810.75 27/08/2022 10.10.00,798.87,800.76,803.16,848.85,850.33,851.37,508.03,508.84,509.25,40.54,40.60,40.67,1.80,1.80,1.80,796.36,797.09,797.59,114.40,115.04,115.76,810.48,810.97,811.28 27/08/2022 10.11.00,799.37,802.82,807.70,851.66,852.82,853.44,509.56,510.48,511.09,40.68,40.75,40.79,1.80,1.81,1.81,799.00,799.93,800.40,114.63,115.38,116.21,812.08,812.62,813.15 27/08/2022 10.12.00,800.38,801.81,804.17,852.85,853.29,853.74,510.48,510.81,510.93,40.70,40.72,40.75,1.81,1.81,1.81,798.29,799.08,800.23,112.83,113.46,114.18,810.75,811.51,812.62 27/08/2022 10.13.00,801.64,803.79,805.68,852.99,853.36,853.74,510.48,510.86,511.09,40.76,40.81,40.84,1.81,1.81,1.81,798.64,799.32,799.88,112.15,112.53,113.05,811.02,811.64,812.08 27/08/2022 10.14.00,802.90,804.67,807.70,852.85,854.30,855.66,510.63,511.65,512.62,40.84,40.88,40.93,1.81,1.81,1.82,799.70,800.14,800.76,110.57,111.70,112.38,811.55,812.13,812.89 27/08/2022 10.15.00,804.17,806.73,809.21,856.10,856.50,856.84,512.77,513.02,513.23,40.92,40.98,41.04,1.82,1.82,1.82,801.28,801.84,803.04,111.47,111.85,112.38,812.08,812.66,813.42 27/08/2022 10.16.00,807.19,810.05,812.75,857.29,858.79,859.95,513.23,514.40,515.37,41.06,41.09,41.16,1.82,1.82,1.83,803.39,804.83,805.50,112.38,112.86,113.28,812.62,813.06,813.69 27/08/2022 10.17.00,809.97,811.61,813.50,860.55,861.31,862.77,515.67,516.11,516.90,41.14,41.18,41.22,1.83,1.83,1.83,805.68,806.50,807.61,113.28,114.55,115.76,811.02,812.31,813.15 27/08/2022 10.18.00,808.71,810.18,811.74,861.58,862.55,863.21,516.29,516.82,517.20,41.24,41.29,41.35,1.83,1.83,1.83,806.73,807.76,808.84,114.18,114.74,115.53,809.95,811.19,812.08 27/08/2022 10.19.00,807.70,809.76,810.98,860.84,861.63,862.32,515.83,516.29,516.59,41.20,41.26,41.33,1.83,1.83,1.83,806.38,806.91,807.44,114.85,115.19,115.30,807.01,808.88,810.22 27/08/2022 10.20.00,806.69,808.16,810.47,860.10,860.32,860.84,515.37,515.70,516.13,41.05,41.11,41.17,1.82,1.83,1.83,804.97,805.35,805.85,114.40,115.12,115.76,803.54,805.32,806.74 27/08/2022 10.21.00,808.20,810.68,812.75,860.25,861.06,862.03,514.76,515.95,516.59,41.08,41.13,41.20,1.83,1.83,1.83,805.50,806.26,806.91,115.76,116.77,118.23,803.01,804.34,805.94 27/08/2022 10.22.00,811.74,814.01,815.02,863.21,864.82,866.17,517.51,518.35,519.19,41.22,41.30,41.41,1.83,1.83,1.84,808.14,808.96,809.90,115.53,116.51,117.56,804.88,805.63,806.74 27/08/2022 10.23.00,813.50,814.26,815.02,866.32,866.64,867.06,519.19,519.52,519.96,41.40,41.43,41.46,1.84,1.84,1.84,809.72,810.10,810.60,114.63,114.93,115.53,806.21,806.79,807.81 27/08/2022 10.24.00,812.75,814.47,815.77,865.43,866.44,867.36,518.73,519.32,519.96,41.37,41.41,41.44,1.84,1.84,1.84,808.84,810.16,811.30,113.50,114.70,115.76,805.14,805.54,806.74 27/08/2022 10.25.00,811.23,813.63,815.52,864.84,865.36,865.88,518.58,518.81,518.88,41.39,41.42,41.45,1.84,1.84,1.84,807.79,808.52,808.84,112.60,113.16,113.73,803.27,804.52,805.41 27/08/2022 10.26.00,811.74,814.26,817.04,865.43,865.88,866.32,518.88,519.17,519.50,41.34,41.39,41.45,1.84,1.84,1.84,807.61,808.17,809.19,112.60,113.24,114.18,802.47,803.01,803.54 27/08/2022 10.27.00,816.78,818.00,818.80,866.47,867.97,869.13,519.65,520.49,521.18,41.52,41.58,41.63,1.84,1.85,1.85,808.84,810.72,811.48,111.93,113.13,114.40,803.27,805.23,806.48 27/08/2022 10.28.00,816.28,817.79,819.81,869.43,869.90,870.62,521.48,521.84,522.25,41.63,41.67,41.71,1.81,1.84,1.85,811.65,812.07,812.53,112.15,112.19,112.38,806.21,806.52,807.01 27/08/2022 10.29.00,819.05,819.73,820.82,870.62,871.87,874.17,521.94,522.94,524.54,41.65,41.71,41.78,1.85,1.85,1.86,812.53,813.50,815.52,111.25,112.30,113.50,805.94,806.83,808.08 27/08/2022 10.30.00,819.05,822.17,824.61,874.47,875.75,876.83,524.39,525.31,526.07,41.71,41.76,41.79,1.85,1.86,1.86,815.87,817.16,818.34,114.18,115.68,116.88,805.41,806.48,807.28 27/08/2022 10.31.00,819.05,822.29,825.87,875.80,876.14,876.54,525.15,525.61,526.07,41.66,41.69,41.73,1.85,1.85,1.86,817.28,818.10,819.57,115.53,116.58,119.36,803.81,804.74,806.74 27/08/2022 10.32.00,820.06,821.66,823.60,877.28,878.41,879.06,525.92,526.91,527.45,41.70,41.74,41.77,1.86,1.86,1.86,817.81,819.30,820.09,116.43,117.41,118.46,803.01,803.59,804.34 27/08/2022 10.33.00,820.57,822.88,824.35,877.87,878.51,879.80,526.07,526.43,527.14,41.80,41.92,42.07,1.86,1.87,1.87,819.04,819.77,821.32,114.63,115.83,116.66,803.01,804.61,806.74 27/08/2022 10.34.00,824.10,826.96,829.40,880.39,882.49,884.83,527.45,528.62,529.89,42.08,42.28,42.50,1.87,1.88,1.89,822.73,824.02,826.25,114.40,115.38,115.98,807.01,808.97,811.82 27/08/2022 10.35.00,830.16,833.02,835.71,885.87,887.50,889.12,530.50,531.52,532.80,42.52,42.59,42.69,1.89,1.89,1.90,826.77,827.95,829.06,112.83,113.50,114.18,812.62,813.64,815.02 27/08/2022 10.36.00,834.95,837.43,839.49,889.57,891.52,894.01,532.80,533.77,535.09,42.73,42.85,42.93,1.90,1.90,1.91,829.06,831.29,833.45,111.93,112.53,113.50,815.56,817.78,819.56 27/08/2022 10.37.00,837.98,840.88,843.03,895.34,897.49,898.90,535.86,537.31,538.30,42.97,43.04,43.13,1.91,1.91,1.92,835.21,837.21,838.03,113.73,114.89,115.98,820.09,820.72,821.43 27/08/2022 10.38.00,843.53,845.26,849.08,899.19,901.39,903.19,538.61,539.98,541.05,43.19,43.23,43.32,1.92,1.92,1.93,838.55,840.49,842.07,114.18,114.70,115.08,822.76,823.65,825.17 27/08/2022 10.39.00,842.52,844.46,848.33,903.19,903.49,903.78,540.75,541.03,541.51,43.36,43.39,43.41,1.93,1.93,1.93,841.89,842.30,842.60,111.70,112.75,113.95,825.43,826.19,826.77 27/08/2022 10.40.00,843.28,846.85,849.34,903.34,904.13,904.82,540.60,541.08,541.51,43.36,43.41,43.49,1.93,1.93,1.93,841.37,841.92,842.42,110.57,111.10,111.70,825.43,826.15,827.04 27/08/2022 10.41.00,843.53,846.73,851.61,902.01,902.82,904.38,539.83,540.62,541.67,43.36,43.40,43.45,1.93,1.93,1.93,840.49,840.75,841.37,108.55,109.22,110.35,825.43,825.97,827.04 27/08/2022 10.42.00,846.31,847.53,848.83,902.89,904.23,905.56,540.44,541.13,541.67,43.40,43.48,43.57,1.93,1.93,1.94,841.19,841.92,842.60,108.32,108.58,109.00,826.23,827.30,828.64 27/08/2022 10.43.00,848.33,851.31,854.13,906.60,906.92,907.63,542.43,542.86,543.20,43.63,43.67,43.74,1.94,1.94,1.95,843.48,844.50,845.59,107.19,107.94,108.77,828.90,830.19,831.04 27/08/2022 10.44.00,852.36,853.67,856.40,908.23,909.66,911.48,543.65,544.83,545.95,43.75,43.80,43.88,1.95,1.95,1.95,846.99,847.52,848.75,108.55,108.92,109.45,830.77,831.66,832.91 27/08/2022 10.45.00,854.13,856.07,858.17,911.33,912.57,913.70,545.95,546.64,547.17,43.91,43.96,44.00,1.95,1.96,1.96,848.93,849.51,850.16,107.64,107.79,108.09,833.44,834.02,834.78 27/08/2022 10.46.00,853.63,856.23,859.43,912.52,913.53,914.89,546.41,547.04,547.78,43.93,43.98,44.02,1.96,1.96,1.96,849.98,851.30,852.79,107.19,108.73,110.35,833.44,833.89,834.51 27/08/2022 10.47.00,854.38,856.95,858.67,915.04,915.41,915.78,547.93,548.01,548.24,43.77,43.92,44.04,1.95,1.96,1.96,852.79,853.03,853.32,110.35,111.14,112.38,831.31,832.24,833.44 27/08/2022 10.48.00,853.88,855.39,857.16,913.85,914.79,916.22,546.86,547.50,548.55,43.76,43.82,43.87,1.95,1.95,1.96,851.39,852.06,852.97,110.35,111.21,111.93,828.37,829.39,829.97 27/08/2022 10.49.00,856.40,857.16,857.66,914.74,915.38,916.67,547.02,547.37,547.93,43.85,43.94,44.03,1.96,1.96,1.96,851.91,852.30,852.62,107.64,109.15,111.25,829.17,830.46,831.57 27/08/2022 10.50.00,856.65,858.76,859.93,916.96,917.65,918.29,548.24,548.93,549.46,43.97,44.03,44.08,1.96,1.96,1.97,852.79,853.26,854.02,107.64,108.13,108.77,830.77,831.93,832.64 27/08/2022 10.51.00,858.67,861.41,862.71,918.29,919.73,922.00,549.46,550.28,551.30,44.01,44.15,44.32,1.96,1.97,1.98,855.43,856.69,858.77,108.55,109.52,111.02,832.11,834.02,835.85 27/08/2022 10.52.00,861.70,864.90,867.25,922.88,924.93,925.99,551.91,553.24,554.05,44.40,44.46,44.51,1.98,1.98,1.99,859.65,860.91,861.58,107.42,108.51,109.00,837.18,838.25,839.32 27/08/2022 10.53.00,862.96,865.91,869.78,925.11,926.24,927.77,553.13,553.85,554.97,44.47,44.53,44.58,1.99,1.99,1.99,861.23,862.43,863.69,107.19,107.61,107.87,838.78,839.76,840.65 27/08/2022 10.54.00,867.00,868.81,870.28,928.81,929.62,930.29,555.27,555.73,556.19,44.61,44.65,44.73,1.99,1.99,2.00,863.87,864.78,865.63,106.74,107.16,107.64,841.19,842.39,844.12 27/08/2022 10.55.00,868.51,870.53,873.31,931.03,932.02,932.66,556.80,557.31,557.57,44.75,44.77,44.81,2.00,2.00,2.00,866.51,867.12,867.39,105.84,106.82,107.64,843.59,844.21,844.66 27/08/2022 10.56.00,867.00,869.23,871.54,930.44,931.05,931.62,555.89,556.57,556.96,44.56,44.64,44.73,1.99,2.00,2.00,865.63,866.39,867.03,106.52,106.93,107.64,840.12,841.76,843.59 27/08/2022 10.57.00,867.00,869.06,870.28,930.73,931.15,931.47,556.19,556.42,556.65,44.59,44.64,44.75,2.00,2.00,2.00,863.87,864.46,865.28,103.59,104.41,105.39,840.38,841.10,842.25 27/08/2022 10.58.00,869.27,872.13,874.32,931.62,932.63,933.40,556.65,557.06,557.41,44.81,44.89,44.97,2.01,2.01,2.01,865.98,866.77,867.39,102.46,103.93,104.72,843.05,843.94,845.19 27/08/2022 10.59.00,872.80,874.11,875.83,933.40,933.72,934.43,557.41,557.67,558.03,44.98,45.02,45.08,2.01,2.01,2.02,867.03,867.39,867.91,101.79,102.27,102.91,845.19,845.59,846.26 27/08/2022 11.00.00,871.04,873.52,874.82,932.95,933.62,933.99,556.96,557.41,557.87,44.88,44.98,45.06,2.01,2.01,2.02,866.16,867.15,867.91,100.66,101.34,101.79,844.12,845.19,845.99 27/08/2022 11.01.00,872.30,873.01,873.81,932.06,933.13,934.29,555.89,557.01,558.18,44.94,44.98,45.01,2.01,2.01,2.02,866.33,867.42,868.26,100.21,101.22,102.46,844.39,845.59,846.79 27/08/2022 11.02.00,872.30,877.09,879.87,934.58,935.94,937.84,558.48,559.17,560.17,45.01,45.08,45.16,2.02,2.02,2.02,868.44,869.99,872.66,101.79,102.31,102.91,845.46,846.39,847.59 27/08/2022 11.03.00,875.33,877.39,879.37,938.43,939.05,939.76,560.17,560.80,561.24,45.03,45.12,45.17,2.02,2.02,2.02,872.66,873.45,874.24,102.69,103.21,103.81,846.79,847.68,848.39 27/08/2022 11.04.00,875.33,878.23,880.12,937.84,938.46,939.02,560.01,560.35,560.93,45.05,45.08,45.12,2.02,2.02,2.02,871.78,872.66,873.89,101.79,102.99,104.04,845.72,846.35,846.79 27/08/2022 11.05.00,874.57,878.61,881.38,939.17,940.06,941.10,560.93,561.31,562.31,45.05,45.17,45.26,2.02,2.03,2.03,873.71,874.42,876.00,100.88,102.09,103.14,846.53,848.62,851.06 27/08/2022 11.06.00,877.60,879.74,880.88,938.88,940.36,941.69,560.17,561.39,562.61,45.07,45.17,45.31,2.02,2.03,2.03,874.42,875.59,876.88,102.24,102.61,102.91,846.79,848.53,850.80 27/08/2022 11.07.00,876.08,878.19,881.13,938.14,938.65,939.02,560.32,560.40,560.63,45.06,45.12,45.16,2.02,2.03,2.03,873.54,874.12,874.42,101.79,102.01,102.24,846.79,847.15,847.59 27/08/2022 11.08.00,878.61,880.63,882.39,939.62,940.85,941.39,560.78,561.26,561.70,45.11,45.18,45.25,2.03,2.03,2.03,874.59,876.44,878.46,102.01,102.54,103.36,847.33,849.02,850.53 27/08/2022 11.09.00,881.38,882.56,883.15,940.80,941.42,942.28,560.93,561.44,562.00,45.15,45.21,45.31,2.03,2.03,2.03,876.88,877.55,878.81,101.56,102.16,102.69,848.39,849.19,850.00 27/08/2022 11.10.00,884.16,885.13,885.93,942.58,946.13,948.50,562.15,564.37,565.67,45.22,45.31,45.38,2.03,2.03,2.04,878.99,881.51,883.03,103.36,103.96,104.72,850.00,851.51,852.67 27/08/2022 11.11.00,884.92,887.40,890.22,948.20,948.52,948.94,565.36,565.57,565.82,45.41,45.43,45.46,2.04,2.04,2.04,883.03,883.71,885.67,101.11,102.57,105.17,854.00,854.76,856.40 27/08/2022 11.12.00,886.43,887.52,889.46,948.65,948.87,949.09,565.06,565.72,566.13,45.34,45.37,45.41,2.04,2.04,2.04,881.98,882.56,883.03,99.76,100.96,102.46,852.93,853.51,854.00 27/08/2022 11.13.00,886.94,888.53,890.22,949.39,949.68,950.13,565.67,565.93,566.13,45.33,45.36,45.39,2.04,2.04,2.04,880.40,881.19,881.98,98.63,99.01,99.31,852.93,853.60,854.27 27/08/2022 11.14.00,886.94,888.79,890.97,950.43,950.80,951.31,566.28,566.56,566.74,45.35,45.45,45.57,2.04,2.04,2.05,881.63,883.06,884.79,99.08,99.57,100.43,853.20,854.85,856.67 27/08/2022 11.15.00,889.96,891.69,893.50,950.57,951.07,951.76,566.44,566.61,567.05,45.47,45.51,45.56,2.05,2.05,2.05,884.61,885.05,885.67,97.05,98.48,99.53,855.34,856.63,857.74 27/08/2022 11.16.00,885.93,887.99,890.47,948.80,949.88,952.35,564.75,565.52,566.89,45.29,45.38,45.51,2.04,2.04,2.05,882.15,882.80,884.44,97.05,97.62,98.41,852.67,854.45,856.67 27/08/2022 11.17.00,886.94,888.87,890.47,949.54,949.91,950.43,565.21,565.72,566.13,45.31,45.36,45.43,2.04,2.04,2.05,882.68,883.12,883.56,97.28,98.03,98.86,853.20,854.13,855.34 27/08/2022 11.18.00,889.71,892.36,895.01,950.43,952.10,954.27,565.98,566.61,567.96,45.35,45.45,45.58,2.04,2.05,2.05,883.38,885.26,886.72,97.50,98.86,99.98,853.73,855.82,858.01 27/08/2022 11.19.00,893.50,894.72,896.27,953.83,954.40,955.02,567.96,568.24,568.73,45.56,45.59,45.63,2.05,2.05,2.06,886.90,887.66,888.31,98.18,98.82,99.31,857.47,858.09,859.07 27/08/2022 11.20.00,888.95,891.48,895.26,952.05,953.02,954.27,566.74,567.43,568.12,45.44,45.52,45.59,2.05,2.05,2.05,885.49,886.70,887.60,97.50,98.18,98.63,855.07,856.31,857.47 27/08/2022 11.21.00,890.22,893.71,897.79,952.65,953.19,954.27,566.59,567.17,567.96,45.52,45.55,45.60,2.05,2.05,2.06,885.85,886.72,887.95,95.93,97.09,98.41,856.40,857.69,858.81 27/08/2022 11.22.00,892.49,896.69,898.54,956.64,958.15,959.61,569.49,570.41,571.33,45.57,45.65,45.72,2.06,2.06,2.06,889.89,891.12,892.17,97.96,99.16,99.76,858.81,859.47,860.94 27/08/2022 11.23.00,895.52,897.53,898.29,956.50,958.25,960.35,569.34,570.16,571.17,45.57,45.73,45.82,2.06,2.06,2.07,889.89,891.88,893.23,97.50,98.78,100.66,858.27,860.23,862.01 27/08/2022 11.24.00,894.25,897.70,900.31,959.46,960.30,961.38,570.56,571.12,571.94,45.64,45.71,45.79,2.06,2.06,2.07,892.88,893.55,894.46,99.98,100.62,101.11,859.07,859.65,860.67 27/08/2022 11.25.00,893.50,897.95,901.32,958.57,959.61,961.83,570.10,570.77,572.09,45.64,45.69,45.79,2.06,2.06,2.07,892.88,893.43,894.81,100.43,100.81,101.33,857.47,858.09,859.07 27/08/2022 11.26.00,896.52,898.17,900.56,959.01,959.61,960.35,569.80,570.21,570.56,45.65,45.69,45.77,2.06,2.06,2.07,892.17,893.29,894.11,99.08,99.68,99.98,857.74,858.94,860.14 27/08/2022 11.27.00,897.53,900.52,904.85,958.12,960.91,963.90,569.49,570.92,572.70,45.67,45.82,45.91,2.06,2.07,2.07,891.82,894.28,896.39,98.18,98.78,99.53,858.81,861.30,863.35 27/08/2022 11.28.00,900.81,902.62,904.35,963.16,963.65,964.05,572.55,572.68,572.86,45.82,45.88,45.95,2.07,2.07,2.08,894.64,895.28,896.22,96.60,97.58,98.86,861.74,862.59,864.15 27/08/2022 11.29.00,898.04,899.85,902.33,961.68,962.59,963.46,571.79,572.25,572.70,45.81,45.88,45.94,2.07,2.07,2.08,894.99,895.25,895.69,96.15,96.68,97.28,861.21,862.68,863.88 27/08/2022 11.30.00,898.04,898.84,900.56,960.64,961.83,964.20,571.33,572.14,573.62,45.66,45.78,45.92,2.07,2.07,2.08,893.93,894.99,897.27,97.73,98.07,98.41,858.54,860.50,864.15 27/08/2022 11.31.00,903.84,905.53,908.64,964.64,967.23,969.23,573.16,574.72,575.91,45.97,46.03,46.09,2.08,2.08,2.08,897.98,900.00,901.32,97.50,98.29,99.53,864.41,866.46,867.62 27/08/2022 11.32.00,903.59,906.62,908.39,968.64,969.11,969.38,575.61,576.04,576.53,45.97,46.03,46.05,2.08,2.08,2.08,900.96,901.67,902.55,98.41,98.82,99.31,866.01,866.82,867.35 27/08/2022 11.33.00,900.31,904.01,908.13,967.30,968.91,970.12,574.54,575.58,576.53,45.85,45.99,46.16,2.08,2.08,2.09,897.80,900.53,902.72,96.60,97.47,97.73,862.81,865.48,868.95 27/08/2022 11.34.00,901.07,904.10,907.12,965.53,966.61,967.60,573.16,573.80,574.23,45.81,45.94,46.06,2.07,2.08,2.09,896.39,897.86,899.21,95.25,96.34,96.83,861.48,863.52,865.21 27/08/2022 11.35.00,899.30,900.56,901.57,963.01,963.65,964.64,571.63,572.07,572.40,45.77,45.82,45.86,2.07,2.07,2.08,895.34,895.57,895.87,95.70,96.15,96.38,861.21,861.65,862.01 27/08/2022 11.36.00,901.07,901.87,903.09,963.01,964.39,965.23,571.63,572.42,573.01,45.77,45.86,45.95,2.07,2.08,2.08,895.69,897.89,899.03,96.83,98.29,98.86,861.48,862.10,862.54 27/08/2022 11.37.00,905.86,906.70,908.13,965.08,965.85,966.86,573.16,573.44,573.93,45.89,45.95,46.01,2.08,2.08,2.08,899.21,899.73,900.09,95.25,96.83,98.18,863.61,864.95,866.82 27/08/2022 11.38.00,906.11,906.70,908.13,965.82,966.71,967.60,573.32,573.77,574.23,45.90,45.97,46.03,2.08,2.08,2.09,899.21,899.97,900.79,95.03,95.63,96.15,864.95,865.79,867.08 27/08/2022 11.39.00,904.60,905.74,908.64,965.82,966.74,967.90,573.16,573.60,574.39,45.93,45.99,46.06,2.08,2.08,2.09,899.56,900.79,901.84,95.48,95.85,96.15,865.75,866.77,868.15 27/08/2022 11.40.00,905.86,907.00,908.64,967.01,967.85,968.64,574.08,574.41,575.00,45.89,45.94,45.98,2.08,2.08,2.08,900.26,900.64,901.14,95.25,95.55,95.93,866.01,866.19,866.55 27/08/2022 11.41.00,908.13,910.07,911.41,968.19,969.45,970.56,574.69,575.38,575.91,45.91,46.00,46.10,2.08,2.09,2.09,901.32,903.10,904.48,95.93,96.60,97.05,867.08,868.19,870.29 27/08/2022 11.42.00,906.62,908.51,909.65,969.38,969.75,970.41,575.30,575.63,575.91,45.96,46.00,46.06,2.08,2.09,2.09,902.90,903.16,903.78,96.15,96.57,97.28,867.08,867.66,868.42 27/08/2022 11.43.00,905.86,907.59,910.91,967.01,968.37,969.67,573.77,574.77,575.46,45.76,45.94,46.05,2.08,2.08,2.09,900.09,902.08,903.43,95.93,96.23,96.60,862.81,865.75,867.62 27/08/2022 11.44.00,904.10,907.25,909.90,967.16,967.80,968.05,574.08,574.39,574.69,45.86,45.89,45.93,2.08,2.08,2.08,900.61,901.43,901.84,95.93,96.64,97.05,864.15,865.04,866.01 27/08/2022 11.45.00,906.37,907.38,909.65,966.86,967.28,967.90,573.62,573.85,574.23,45.82,45.89,45.96,2.08,2.08,2.08,900.61,901.29,901.84,96.60,96.94,97.50,863.35,864.37,865.21 27/08/2022 11.46.00,907.38,908.51,909.90,968.05,969.13,970.12,573.93,574.72,575.30,45.80,45.90,45.97,2.08,2.08,2.08,901.49,902.63,904.13,96.83,97.84,98.41,863.35,864.86,866.28 27/08/2022 11.47.00,905.11,907.96,909.90,969.23,969.80,970.71,574.69,575.12,575.46,45.74,45.81,45.84,2.08,2.08,2.08,902.20,903.13,903.95,98.41,99.83,100.66,862.28,862.77,863.35 27/08/2022 11.48.00,903.09,905.02,906.87,965.53,966.39,968.19,572.40,572.86,574.08,45.64,45.71,45.81,2.07,2.07,2.08,899.73,900.64,902.55,97.73,98.78,99.76,859.87,860.45,861.21 27/08/2022 11.49.00,904.10,907.63,909.65,967.01,967.87,968.93,573.16,573.52,573.93,45.68,45.74,45.78,2.07,2.08,2.08,900.44,901.26,902.37,97.05,97.39,97.73,861.74,862.99,864.41 27/08/2022 11.50.00,904.60,906.24,907.88,966.12,966.49,967.45,572.55,572.75,573.16,45.54,45.61,45.68,2.07,2.07,2.07,899.73,900.52,901.32,97.96,98.74,99.31,860.14,860.99,862.54 27/08/2022 11.51.00,902.08,906.07,908.89,965.38,966.10,967.30,572.25,572.40,572.70,45.46,45.51,45.63,2.07,2.07,2.07,899.73,900.94,903.95,100.21,100.88,102.24,857.47,859.25,861.48 27/08/2022 11.52.00,903.84,906.91,909.65,966.56,967.92,968.64,572.70,573.54,573.93,45.48,45.53,45.55,2.07,2.07,2.07,900.79,901.76,902.37,100.66,101.45,102.01,858.54,859.21,859.87 27/08/2022 11.53.00,904.85,906.96,910.91,967.01,968.12,969.23,572.55,573.14,573.77,45.45,45.53,45.62,2.07,2.07,2.07,900.44,901.58,902.72,99.98,100.62,101.11,858.27,859.34,860.41 27/08/2022 11.54.00,905.11,907.21,908.89,967.75,968.64,969.53,573.01,573.60,574.23,45.47,45.58,45.69,2.07,2.07,2.08,900.09,901.05,901.84,97.96,98.78,99.76,858.27,860.50,862.28 27/08/2022 11.55.00,904.35,905.95,907.63,963.90,965.75,967.45,570.72,572.02,573.16,45.48,45.51,45.57,2.07,2.07,2.07,899.21,899.76,900.26,97.73,98.56,99.31,858.01,858.81,859.61 27/08/2022 11.56.00,903.84,905.23,906.62,963.46,964.62,966.42,570.41,571.12,572.09,45.45,45.53,45.65,2.07,2.07,2.07,898.50,899.29,900.26,97.73,97.99,98.41,858.01,859.12,860.94 27/08/2022 11.57.00,904.35,907.00,910.40,964.94,965.55,966.27,571.17,571.58,571.94,45.47,45.54,45.63,2.07,2.07,2.07,898.68,899.47,900.61,97.50,97.81,98.18,858.54,859.30,860.41 27/08/2022 11.58.00,904.10,906.07,909.39,964.64,965.18,965.68,571.17,571.71,572.09,45.39,45.45,45.53,2.07,2.07,2.07,898.33,898.74,899.21,96.83,98.14,99.76,858.27,858.81,859.61 27/08/2022 11.59.00,902.08,905.40,907.38,963.16,964.05,965.08,570.26,570.97,571.79,45.29,45.33,45.40,2.06,2.06,2.07,898.15,898.74,899.91,97.96,99.42,100.88,856.40,857.25,858.54 27/08/2022 12.00.00,904.10,905.74,907.12,963.90,965.40,966.27,570.10,571.48,571.94,45.30,45.34,45.36,2.06,2.06,2.06,899.38,900.61,901.49,100.43,101.00,101.79,856.67,857.52,858.01 27/08/2022 12.01.00,902.33,905.65,909.39,965.53,966.07,966.71,571.02,571.51,571.94,45.28,45.33,45.35,2.06,2.06,2.06,899.21,899.88,900.96,99.53,100.58,101.33,856.94,857.78,858.54 27/08/2022 12.02.00,900.31,902.46,905.86,963.46,963.97,965.08,569.95,570.38,570.87,45.20,45.22,45.25,2.06,2.06,2.06,897.45,897.98,898.33,100.43,101.30,102.24,854.27,854.67,854.80 27/08/2022 12.03.00,900.81,901.49,901.82,962.71,963.38,963.75,569.65,570.03,570.26,45.20,45.22,45.26,2.06,2.06,2.06,897.62,898.59,899.38,100.66,102.20,102.69,854.27,854.76,855.34 27/08/2022 12.04.00,901.82,904.10,907.12,963.46,963.78,963.90,569.80,570.16,570.41,45.23,45.26,45.29,2.06,2.06,2.06,898.85,899.41,899.73,102.01,102.27,102.69,855.34,855.60,856.14 27/08/2022 12.05.00,902.83,903.93,906.87,964.20,964.47,964.79,570.26,570.41,570.56,45.19,45.26,45.31,2.06,2.06,2.06,899.73,899.85,900.09,101.33,101.71,102.01,855.60,856.14,856.67 27/08/2022 12.06.00,901.32,902.75,904.60,961.83,963.08,964.20,567.96,569.01,569.80,45.15,45.20,45.26,2.06,2.06,2.06,896.92,898.09,899.03,100.43,100.85,101.56,853.73,854.89,855.60 27/08/2022 12.07.00,901.57,902.58,903.34,961.38,962.74,964.05,567.81,568.52,569.49,45.12,45.17,45.21,2.05,2.06,2.06,896.92,897.51,898.33,99.76,100.25,100.66,853.73,854.62,855.34 27/08/2022 12.08.00,902.08,903.13,904.35,960.64,961.18,962.12,567.51,567.76,567.96,45.05,45.09,45.13,2.05,2.05,2.06,895.87,896.07,896.75,99.53,99.80,100.21,853.20,853.69,854.27 27/08/2022 12.09.00,900.56,902.88,904.60,961.09,961.68,962.42,567.51,567.76,567.96,45.00,45.05,45.09,2.05,2.05,2.05,896.39,897.13,897.80,99.98,101.64,103.14,851.86,853.87,854.80 27/08/2022 12.10.00,899.81,901.87,903.09,960.20,960.54,960.79,567.20,567.40,567.66,44.89,44.93,44.96,2.05,2.05,2.05,896.22,896.42,896.92,103.14,103.85,104.72,849.19,850.57,851.33 27/08/2022 12.11.00,899.30,902.29,904.60,960.64,962.12,963.16,567.51,568.17,568.73,44.92,44.98,45.05,2.05,2.05,2.05,897.45,898.83,899.91,105.62,106.22,107.19,851.06,852.40,854.00 27/08/2022 12.12.00,899.05,901.70,905.11,962.27,963.04,963.90,568.12,568.63,569.03,44.93,44.98,45.05,2.05,2.05,2.05,898.68,899.38,900.09,104.49,105.17,105.84,852.40,853.29,853.73 27/08/2022 12.13.00,900.31,902.20,904.10,961.53,962.00,962.57,567.35,567.76,567.96,44.88,44.95,45.02,2.05,2.05,2.05,897.80,898.27,898.50,103.14,103.85,104.49,852.40,853.11,854.00 27/08/2022 12.14.00,899.05,902.67,904.85,961.97,962.47,962.86,567.35,567.61,567.81,44.93,44.98,45.05,2.05,2.05,2.05,896.22,897.01,898.68,100.43,101.22,102.01,853.20,854.09,855.87 27/08/2022 12.15.00,900.81,902.62,904.60,962.57,962.86,963.01,567.51,567.66,567.96,44.99,45.05,45.09,2.05,2.05,2.06,897.45,897.92,898.33,100.21,100.58,101.11,856.14,856.54,856.94 27/08/2022 12.16.00,901.07,903.17,904.60,962.27,963.85,964.79,567.51,568.58,569.19,44.90,44.95,45.02,2.05,2.05,2.05,898.33,899.09,899.73,102.24,102.80,103.36,854.80,855.91,856.94 27/08/2022 12.17.00,897.53,898.67,900.31,960.79,961.04,961.38,566.74,567.00,567.20,44.66,44.75,44.84,2.04,2.04,2.05,896.57,897.62,898.68,103.36,103.93,104.72,851.60,852.71,854.53 27/08/2022 12.18.00,898.04,899.64,900.56,960.64,960.81,960.94,566.44,566.66,566.89,44.69,44.71,44.72,2.04,2.04,2.04,895.69,895.98,896.39,103.14,103.74,104.49,851.06,851.86,852.93 27/08/2022 12.19.00,896.52,897.83,899.05,955.90,958.05,960.79,563.22,564.57,566.44,44.47,44.52,44.60,2.03,2.03,2.04,892.00,894.14,895.87,102.91,104.11,104.72,847.59,848.88,850.53 27/08/2022 12.20.00,893.75,895.94,898.54,954.57,955.58,956.94,562.31,562.82,563.68,44.46,44.50,44.58,2.03,2.03,2.04,891.65,893.35,895.51,102.91,104.83,105.84,847.59,848.35,849.46 27/08/2022 12.21.00,895.26,898.71,902.08,957.24,957.63,958.12,563.68,564.04,564.45,44.48,44.53,44.57,2.03,2.03,2.04,894.46,895.13,895.87,105.84,106.25,106.74,848.13,849.24,850.00 27/08/2022 12.22.00,896.27,898.25,901.57,958.27,958.84,959.16,564.60,564.75,564.91,44.60,44.62,44.64,2.04,2.04,2.04,895.69,895.84,896.04,105.62,106.07,106.97,849.46,850.08,850.53 27/08/2022 12.23.00,895.52,898.00,899.81,955.90,957.58,958.57,562.77,563.73,564.45,44.40,44.50,44.58,2.03,2.03,2.04,893.40,894.58,895.34,105.39,105.99,106.97,845.99,848.57,850.00 27/08/2022 12.24.00,892.74,893.58,895.26,953.68,954.00,954.42,561.08,561.57,562.31,44.32,44.36,44.41,2.03,2.03,2.03,892.00,892.41,892.88,105.84,106.33,106.97,845.19,845.72,846.53 27/08/2022 12.25.00,895.26,896.57,897.79,954.72,955.68,956.35,561.70,562.13,562.46,44.50,44.56,44.65,2.03,2.04,2.04,893.58,894.37,895.16,105.62,105.95,106.29,847.33,848.97,850.26 27/08/2022 12.26.00,896.27,897.91,899.30,956.94,957.61,958.27,562.61,563.05,563.53,44.62,44.65,44.68,2.04,2.04,2.04,895.34,896.45,896.92,106.29,106.97,107.42,850.00,850.80,851.06 27/08/2022 12.27.00,893.75,896.10,899.81,955.16,956.03,957.68,561.54,562.18,563.07,44.35,44.46,44.60,2.03,2.03,2.04,894.11,895.28,896.39,106.29,107.08,107.87,847.59,848.97,851.06 27/08/2022 12.28.00,891.23,892.45,894.51,951.76,952.74,954.57,559.40,560.34,561.54,44.13,44.23,44.37,2.02,2.02,2.03,890.06,891.59,893.76,106.07,106.67,107.42,844.39,845.81,847.86 27/08/2022 12.29.00,889.21,889.92,890.97,949.54,950.75,951.76,557.87,558.92,559.71,44.02,44.10,44.20,2.02,2.02,2.02,888.48,889.33,890.42,105.84,106.29,107.19,843.05,844.43,845.46 27/08/2022 12.30.00,886.68,889.46,891.73,946.13,947.98,949.68,556.04,557.34,558.33,43.87,43.96,44.03,2.01,2.01,2.01,885.49,886.81,888.13,105.17,105.69,106.29,840.92,842.08,843.05 27/08/2022 12.31.00,885.42,887.44,889.46,944.95,945.69,946.28,554.97,555.32,555.73,43.84,43.88,43.95,2.01,2.01,2.01,884.44,885.20,886.02,105.17,105.92,106.52,840.12,841.59,842.79 27/08/2022 12.32.00,886.68,888.28,889.96,945.83,946.38,947.32,555.89,556.14,556.50,43.90,43.94,43.97,2.01,2.01,2.01,885.49,886.08,886.72,105.17,106.33,107.64,841.45,842.03,842.79 27/08/2022 12.33.00,885.42,887.06,888.45,943.47,944.40,945.54,553.90,554.61,555.58,43.72,43.81,43.89,2.00,2.01,2.01,882.50,883.76,884.97,104.04,105.17,105.84,840.12,840.83,841.99 27/08/2022 12.34.00,883.91,886.18,888.45,942.28,942.77,943.32,552.83,553.49,554.05,43.68,43.76,43.84,2.00,2.00,2.01,881.10,882.07,882.86,104.04,104.68,105.17,839.85,840.65,841.45 27/08/2022 12.35.00,883.15,884.54,885.67,940.21,941.71,943.02,551.60,552.62,553.59,43.56,43.67,43.81,2.00,2.00,2.00,880.75,881.98,883.03,104.94,105.92,107.19,838.52,840.07,841.45 27/08/2022 12.36.00,884.92,887.61,889.96,942.73,943.44,944.95,553.29,553.80,554.51,43.65,43.70,43.78,2.00,2.00,2.01,883.03,883.71,884.97,105.62,106.86,107.87,839.85,841.36,843.05 27/08/2022 12.37.00,884.41,886.56,888.95,941.69,943.22,944.35,552.37,553.49,554.20,43.65,43.72,43.76,2.00,2.00,2.00,882.50,883.94,884.97,105.39,106.07,106.74,840.38,842.25,843.86 27/08/2022 12.38.00,884.67,886.01,888.45,941.39,942.33,943.76,551.45,552.11,552.98,43.68,43.71,43.74,2.00,2.00,2.00,882.33,882.83,883.91,104.72,105.69,106.29,841.19,842.65,844.12 27/08/2022 12.39.00,884.16,885.38,887.19,942.73,943.27,943.91,551.76,552.37,552.83,43.69,43.73,43.77,2.00,2.00,2.01,882.86,883.38,883.91,104.49,105.05,105.39,843.59,844.34,844.92 27/08/2022 12.40.00,884.41,885.46,887.44,942.87,943.59,944.06,551.91,552.24,552.67,43.63,43.65,43.69,2.00,2.00,2.00,883.56,884.03,884.26,105.62,106.37,106.97,843.05,843.99,844.66 27/08/2022 12.41.00,886.43,887.65,888.95,941.69,942.65,943.76,551.15,551.58,551.76,43.60,43.66,43.72,2.00,2.00,2.00,882.50,883.65,885.85,105.39,106.03,108.32,843.59,844.83,846.26 27/08/2022 12.42.00,884.41,885.84,888.95,941.84,942.43,943.02,550.99,551.40,551.76,43.61,43.68,43.73,2.00,2.00,2.00,883.56,883.85,884.09,105.62,106.18,107.19,844.92,845.32,845.99 27/08/2022 12.43.00,882.14,883.40,884.67,941.69,942.36,942.87,550.84,551.45,551.76,43.48,43.52,43.56,1.99,2.00,2.00,883.38,883.71,884.26,107.42,108.21,109.00,843.59,844.17,844.92 27/08/2022 12.44.00,883.66,884.75,885.93,940.21,940.90,942.73,549.77,550.25,551.60,43.46,43.52,43.59,1.99,2.00,2.00,880.75,881.86,883.56,104.72,105.84,107.42,843.86,844.43,845.46 27/08/2022 12.45.00,882.90,884.29,884.92,938.14,939.27,940.50,548.39,548.95,549.62,43.51,43.53,43.56,1.99,2.00,2.00,880.04,881.04,882.15,104.72,105.09,106.29,844.39,844.79,845.19 27/08/2022 12.46.00,880.37,882.98,884.92,937.99,938.75,939.91,548.24,548.67,549.31,43.48,43.51,43.55,1.99,2.00,2.00,881.27,881.60,881.98,104.94,105.20,105.39,845.99,846.61,847.06 27/08/2022 12.47.00,881.38,882.98,884.67,938.58,939.37,940.06,548.09,548.80,549.16,43.43,43.46,43.53,1.99,1.99,2.00,880.57,881.07,881.63,104.26,104.90,105.84,846.26,846.93,847.33 27/08/2022 12.48.00,879.37,880.71,884.16,936.65,937.35,937.84,547.48,547.76,548.24,43.30,43.36,43.40,1.99,1.99,1.99,878.64,879.46,880.57,103.81,104.38,104.72,845.46,846.30,847.06 27/08/2022 12.49.00,876.59,878.69,880.63,933.25,935.27,936.65,545.49,546.71,547.32,42.99,43.17,43.31,1.97,1.98,1.98,875.47,877.73,878.64,103.81,104.49,105.17,843.05,844.57,845.19 27/08/2022 12.50.00,875.83,878.36,880.37,932.21,932.68,932.95,544.72,544.90,545.03,42.99,43.01,43.05,1.97,1.97,1.98,875.65,875.82,876.18,103.81,104.26,104.94,843.32,843.63,843.86 27/08/2022 12.51.00,877.35,879.45,882.39,931.92,932.63,933.40,543.65,544.01,544.42,43.03,43.09,43.13,1.98,1.98,1.98,874.59,875.85,876.70,102.46,103.14,105.17,845.72,846.52,847.06 27/08/2022 12.52.00,877.35,878.94,881.64,932.36,932.73,933.10,543.81,544.06,544.42,42.95,43.06,43.13,1.97,1.98,1.98,875.47,876.23,876.70,102.01,102.42,103.36,846.26,847.50,848.39 27/08/2022 12.53.00,876.08,878.36,880.88,931.47,932.26,933.10,543.50,543.81,544.27,42.90,42.93,42.95,1.97,1.97,1.97,874.24,875.47,876.70,102.24,103.85,104.94,845.99,846.48,847.59 27/08/2022 12.54.00,874.57,876.76,878.36,931.03,931.84,932.66,543.04,543.60,543.96,42.76,42.81,42.86,1.96,1.97,1.97,874.42,875.09,875.82,103.59,104.30,104.72,845.19,845.68,846.53 27/08/2022 12.55.00,872.80,876.08,878.10,927.92,930.21,931.32,540.75,542.51,543.35,42.76,42.85,42.89,1.96,1.97,1.97,874.24,874.59,874.95,103.81,104.41,105.17,845.19,846.08,846.79 27/08/2022 12.56.00,871.54,873.86,876.59,927.33,927.50,928.07,540.44,540.52,540.75,42.66,42.71,42.74,1.96,1.96,1.96,872.84,873.36,874.24,104.26,104.60,105.39,843.86,844.79,845.72 27/08/2022 12.57.00,871.54,873.35,874.82,927.33,927.82,928.07,540.44,540.55,540.75,42.63,42.67,42.70,1.96,1.96,1.96,871.61,872.28,872.84,102.91,103.48,103.81,844.66,845.46,845.99 27/08/2022 12.58.00,871.04,872.51,874.32,926.44,926.86,927.33,539.37,540.06,540.44,42.51,42.55,42.61,1.95,1.96,1.96,870.90,870.99,871.25,103.14,103.89,104.49,843.05,844.34,845.46 27/08/2022 12.59.00,868.77,870.83,873.06,923.03,925.10,926.59,536.93,538.35,539.68,42.51,42.55,42.58,1.95,1.96,1.96,869.14,870.32,871.25,100.88,102.42,104.04,844.92,845.46,845.72 27/08/2022 13.00.00,869.02,870.58,872.80,922.74,923.53,923.92,536.62,537.10,537.54,42.46,42.51,42.58,1.95,1.95,1.96,868.62,869.03,869.32,99.53,100.66,101.79,845.72,846.84,848.13 27/08/2022 13.01.00,868.26,871.29,874.82,923.03,923.40,923.62,536.31,536.77,537.08,42.37,42.46,42.50,1.95,1.95,1.95,868.09,868.67,868.97,98.63,100.32,102.01,847.86,848.75,850.26 27/08/2022 13.02.00,868.01,869.36,870.79,922.59,923.70,924.66,536.16,536.98,537.69,42.33,42.36,42.40,1.95,1.95,1.95,867.21,868.29,869.32,101.11,101.71,102.69,846.53,846.93,847.33 27/08/2022 13.03.00,865.49,868.85,871.29,920.66,921.85,923.03,534.79,535.68,536.62,42.32,42.36,42.39,1.95,1.95,1.95,866.68,867.30,867.74,99.31,100.58,101.33,847.59,848.22,849.19 27/08/2022 13.04.00,867.00,868.35,869.02,920.37,921.16,921.55,534.79,535.09,535.24,42.25,42.30,42.35,1.94,1.95,1.95,867.21,868.03,868.79,101.56,102.39,103.59,846.26,847.64,848.66 27/08/2022 13.05.00,862.71,865.70,869.27,916.81,918.47,920.52,532.49,533.49,534.63,42.03,42.11,42.26,1.93,1.94,1.94,862.99,865.07,867.39,100.43,101.82,103.14,844.92,845.77,847.59 27/08/2022 13.06.00,862.46,864.06,866.24,915.63,916.52,917.11,531.27,531.86,532.19,42.03,42.08,42.15,1.93,1.94,1.94,860.88,861.61,862.29,97.96,99.12,100.21,844.92,846.17,847.06 27/08/2022 13.07.00,862.46,863.64,864.73,914.59,914.89,915.33,530.35,530.61,531.12,42.07,42.13,42.16,1.94,1.94,1.94,860.35,860.68,861.23,96.15,96.94,97.73,846.53,848.26,849.46 27/08/2022 13.08.00,864.48,865.99,867.25,915.48,915.90,916.22,530.50,530.71,530.81,42.14,42.20,42.23,1.94,1.94,1.94,861.23,862.61,863.34,97.05,97.69,98.18,850.26,851.38,852.13 27/08/2022 13.09.00,864.48,866.29,867.50,915.18,916.52,918.00,530.50,531.14,532.19,42.04,42.12,42.15,1.93,1.94,1.94,862.99,863.87,864.57,99.08,99.83,100.43,850.80,851.42,851.86 27/08/2022 13.10.00,861.70,864.18,865.74,914.15,915.48,916.37,529.74,530.45,531.12,42.00,42.04,42.08,1.93,1.93,1.93,862.11,863.17,863.69,99.31,99.80,100.21,850.26,850.80,851.33 27/08/2022 13.11.00,858.93,860.69,861.95,911.78,912.69,914.15,527.75,528.21,528.52,41.79,41.91,41.98,1.92,1.93,1.93,859.65,860.94,863.52,97.73,99.27,100.88,848.93,850.00,851.06 27/08/2022 13.12.00,855.90,858.93,861.95,910.00,911.21,912.67,526.68,527.63,528.52,41.69,41.71,41.76,1.92,1.92,1.92,858.77,859.65,860.71,99.98,100.43,101.11,847.59,848.04,848.39 27/08/2022 13.13.00,853.63,856.91,858.67,906.74,908.32,909.41,525.00,525.89,526.38,41.57,41.65,41.69,1.91,1.92,1.92,855.61,856.95,858.07,98.63,99.27,99.76,846.26,846.88,848.13 27/08/2022 13.14.00,855.14,856.65,858.67,905.56,906.03,906.45,523.62,524.06,524.54,41.53,41.56,41.59,1.91,1.91,1.91,854.90,855.05,855.25,98.63,99.04,99.31,845.99,846.44,847.59 27/08/2022 13.15.00,853.88,856.70,858.17,905.41,906.55,907.34,523.62,524.08,524.54,41.57,41.61,41.63,1.91,1.91,1.91,855.25,856.37,857.19,99.31,99.87,100.43,847.86,848.53,849.19 27/08/2022 13.16.00,851.61,853.88,855.90,904.38,904.82,906.30,522.55,522.89,523.78,41.39,41.45,41.49,1.90,1.91,1.91,853.50,854.08,855.25,99.53,100.51,101.33,844.39,845.72,846.53 27/08/2022 13.17.00,846.56,849.84,852.36,898.60,900.97,903.34,519.04,520.57,521.79,41.11,41.25,41.36,1.89,1.90,1.90,847.34,849.92,852.44,99.76,100.28,101.33,839.58,842.25,843.86 27/08/2022 13.18.00,841.77,843.70,846.06,892.09,894.18,896.97,514.76,516.34,517.81,40.75,40.88,40.99,1.88,1.88,1.89,841.54,843.42,846.11,98.86,99.34,100.43,834.24,836.16,837.98 27/08/2022 13.19.00,840.50,842.27,844.54,891.20,891.81,892.38,514.91,515.14,515.37,40.67,40.74,40.80,1.87,1.87,1.88,841.54,842.07,842.60,100.66,101.49,102.01,833.71,834.64,835.85 27/08/2022 13.20.00,840.25,841.56,842.78,889.86,890.33,890.90,513.84,514.12,514.60,40.67,40.70,40.72,1.87,1.87,1.87,840.49,840.90,841.37,101.11,101.94,102.46,833.44,834.02,834.78 27/08/2022 13.21.00,839.49,840.76,842.52,888.68,888.98,889.42,512.62,513.13,513.53,40.67,40.69,40.71,1.87,1.87,1.87,839.96,840.49,841.37,101.56,102.65,104.04,833.98,834.47,835.58 27/08/2022 13.22.00,839.49,841.22,843.03,887.05,887.96,888.83,511.39,512.26,512.77,40.65,40.67,40.73,1.87,1.87,1.87,839.26,839.81,840.14,102.24,102.69,103.36,833.44,834.16,834.78 27/08/2022 13.23.00,835.46,838.06,842.02,885.42,886.66,887.94,510.63,511.37,512.00,40.37,40.48,40.62,1.86,1.86,1.87,837.50,838.82,839.96,104.04,104.34,104.94,831.31,832.51,834.24 27/08/2022 13.24.00,835.20,836.97,838.23,882.02,883.37,885.42,508.03,509.23,510.63,40.33,40.40,40.47,1.85,1.86,1.86,834.16,835.65,837.50,101.11,102.09,103.36,831.84,832.51,833.98 27/08/2022 13.25.00,836.21,837.64,838.99,882.91,883.77,884.83,508.49,508.97,509.56,40.44,40.49,40.53,1.86,1.86,1.86,835.04,835.80,836.27,101.11,101.56,102.01,833.98,834.78,835.58 27/08/2022 13.26.00,835.46,836.72,837.98,882.02,882.46,882.76,507.42,507.83,508.18,40.40,40.44,40.46,1.86,1.86,1.86,835.21,835.65,836.09,101.33,101.71,102.69,835.04,835.58,836.38 27/08/2022 13.27.00,834.20,835.71,836.72,881.28,881.55,881.87,506.65,506.93,507.26,40.39,40.43,40.47,1.86,1.86,1.86,834.51,834.69,834.86,100.66,101.07,101.33,836.11,836.65,837.45 27/08/2022 13.28.00,833.94,836.13,836.97,881.72,882.04,882.46,506.65,506.88,506.96,40.41,40.44,40.48,1.86,1.86,1.86,834.51,835.24,835.56,101.11,101.41,102.01,837.45,838.07,838.52 27/08/2022 13.29.00,835.20,837.27,838.74,881.87,882.16,882.46,506.50,506.98,507.72,40.36,40.39,40.42,1.85,1.85,1.86,835.56,836.09,836.62,102.69,103.40,104.04,838.25,838.43,838.78 27/08/2022 13.30.00,831.67,833.35,834.95,879.94,881.47,882.91,505.74,506.63,507.26,40.23,40.33,40.38,1.85,1.85,1.85,833.98,835.56,836.97,102.91,103.59,104.26,837.71,838.52,839.05 27/08/2022 13.31.00,827.89,831.25,837.98,875.80,877.33,879.50,502.83,503.62,504.36,40.09,40.12,40.23,1.84,1.84,1.85,829.76,831.37,833.63,101.11,101.82,103.14,835.85,837.18,840.12 27/08/2022 13.32.00,826.12,827.13,829.65,872.54,874.00,875.21,500.69,501.89,502.53,39.93,40.01,40.08,1.83,1.84,1.84,827.30,828.65,829.76,100.88,101.30,102.01,834.51,835.62,836.65 27/08/2022 13.33.00,825.62,826.54,827.63,870.76,871.50,872.24,499.47,500.08,500.54,39.80,39.85,39.94,1.82,1.83,1.83,826.25,826.89,827.48,101.33,101.97,102.46,833.44,833.75,834.24 27/08/2022 13.34.00,821.33,823.60,826.12,867.21,869.48,870.76,497.17,498.37,498.86,39.61,39.71,39.79,1.82,1.82,1.82,822.38,824.31,825.72,99.98,100.88,101.33,831.57,833.04,834.51 27/08/2022 13.35.00,814.51,817.54,821.58,862.32,863.90,865.88,494.42,495.11,496.10,39.21,39.37,39.54,1.80,1.81,1.81,818.34,819.71,821.32,99.98,100.43,101.33,828.10,829.48,830.51 27/08/2022 13.36.00,813.50,816.36,818.04,860.55,861.04,861.88,493.05,493.45,493.96,39.20,39.24,39.27,1.80,1.80,1.80,816.23,816.64,817.28,99.08,100.13,101.33,827.04,827.88,828.90 27/08/2022 13.37.00,814.26,816.78,818.30,861.29,862.52,863.36,493.05,493.73,494.27,39.16,39.28,39.37,1.79,1.80,1.80,817.28,818.25,818.86,101.56,102.05,102.69,827.30,828.82,829.97 27/08/2022 13.38.00,811.23,813.38,814.51,859.07,859.58,860.55,491.67,491.90,492.59,39.14,39.16,39.20,1.79,1.79,1.79,814.82,815.23,816.05,101.33,101.79,102.46,826.50,827.21,828.10 27/08/2022 13.39.00,810.73,812.20,815.02,854.48,857.24,859.21,488.46,490.40,491.82,38.92,39.05,39.13,1.78,1.79,1.79,810.78,812.80,814.47,100.21,101.07,101.56,824.90,826.32,827.57 27/08/2022 13.40.00,806.94,808.67,810.47,853.14,854.06,854.92,487.54,488.08,488.31,38.84,38.89,38.96,1.78,1.78,1.78,810.07,810.45,810.78,100.66,101.94,102.91,824.10,824.72,825.17 27/08/2022 13.41.00,804.67,807.99,810.98,852.40,853.04,854.03,486.78,487.34,488.00,38.74,38.80,38.85,1.77,1.78,1.78,808.84,809.46,810.42,101.33,102.20,102.69,822.50,823.79,824.63 27/08/2022 13.42.00,805.43,807.24,810.47,852.25,853.36,854.18,487.08,487.64,488.00,38.79,38.82,38.84,1.77,1.78,1.78,808.14,809.22,810.25,100.88,101.79,102.69,825.17,825.66,826.50 27/08/2022 13.43.00,804.67,806.98,809.21,849.15,851.61,853.14,484.64,486.32,487.39,38.67,38.78,38.85,1.77,1.77,1.78,804.97,807.49,809.19,99.31,100.85,102.01,825.17,825.88,826.77 27/08/2022 13.44.00,799.37,801.94,804.67,843.81,846.11,848.70,481.27,482.88,484.33,38.31,38.47,38.66,1.75,1.76,1.77,800.58,802.78,804.80,99.76,100.10,100.43,820.36,822.54,824.63 27/08/2022 13.45.00,799.62,800.97,802.90,843.67,844.51,846.04,480.97,481.50,482.19,38.27,38.34,38.42,1.75,1.75,1.75,800.40,801.40,802.51,100.88,101.26,101.79,820.36,821.96,823.30 27/08/2022 13.46.00,798.36,800.21,801.64,844.26,844.97,845.89,480.66,481.37,482.19,38.39,38.42,38.44,1.75,1.75,1.76,801.46,802.04,802.86,101.11,101.56,102.46,823.56,823.92,824.63 27/08/2022 13.47.00,796.60,797.69,799.88,840.11,841.67,844.11,478.37,479.34,480.81,38.25,38.32,38.43,1.75,1.75,1.75,797.59,799.06,800.93,99.98,100.36,101.11,821.96,822.85,824.63 27/08/2022 13.48.00,793.32,795.38,797.60,837.89,839.69,840.71,476.84,477.96,478.67,38.11,38.19,38.27,1.74,1.74,1.75,796.71,797.71,798.64,100.88,101.45,101.79,819.83,821.30,822.23 27/08/2022 13.49.00,789.78,791.55,792.56,834.49,835.74,837.30,474.70,475.41,476.69,38.03,38.06,38.12,1.73,1.74,1.74,793.02,794.16,795.13,100.88,101.22,101.56,818.22,818.89,819.56 27/08/2022 13.50.00,787.76,789.99,791.80,832.86,833.79,834.63,473.32,474.04,474.70,37.96,38.02,38.07,1.73,1.73,1.73,791.96,792.96,793.37,101.11,101.71,102.24,817.96,818.80,819.56 27/08/2022 13.51.00,784.99,786.80,788.77,828.12,830.71,832.71,470.57,471.87,472.86,37.60,37.75,37.93,1.71,1.72,1.73,787.39,790.38,793.19,101.56,102.76,104.04,813.42,816.13,820.09 27/08/2022 13.52.00,779.94,782.21,784.73,823.68,824.86,827.08,467.51,468.58,470.26,37.46,37.57,37.66,1.71,1.71,1.72,784.76,785.31,786.87,100.88,101.49,102.69,812.08,813.38,814.22 27/08/2022 13.53.00,778.43,779.73,780.95,822.49,822.99,823.68,466.90,467.26,467.67,37.32,37.38,37.47,1.70,1.70,1.71,784.05,784.64,785.46,104.04,104.75,105.84,809.95,810.71,811.82 27/08/2022 13.54.00,777.67,779.94,782.46,821.75,822.02,822.20,465.98,466.57,467.05,37.26,37.31,37.35,1.70,1.70,1.70,783.00,783.38,783.70,104.49,105.65,106.52,809.15,809.95,810.75 27/08/2022 13.55.00,777.42,779.23,780.70,819.09,820.15,821.90,464.30,465.07,466.29,37.20,37.23,37.26,1.69,1.69,1.70,780.01,781.30,783.53,103.81,104.56,105.62,809.68,810.08,811.02 27/08/2022 13.56.00,775.65,777.96,779.69,818.79,819.43,820.12,463.23,464.10,464.61,37.25,37.29,37.33,1.69,1.70,1.70,780.54,780.83,781.06,103.36,104.04,105.62,810.75,812.31,813.42 27/08/2022 13.57.00,776.41,779.10,782.46,818.94,819.46,821.16,463.23,463.56,464.15,37.38,37.46,37.59,1.70,1.70,1.71,780.71,781.59,783.35,102.46,102.76,103.36,814.22,816.31,818.76 27/08/2022 13.58.00,779.69,780.32,781.20,819.83,821.28,822.05,463.84,464.58,464.91,37.48,37.59,37.66,1.70,1.71,1.71,782.65,783.67,784.23,102.69,103.14,103.59,817.69,819.20,820.63 27/08/2022 13.59.00,771.36,774.22,778.68,813.16,815.76,818.49,459.56,461.19,463.23,37.09,37.23,37.42,1.68,1.69,1.70,776.14,778.05,780.71,102.01,102.61,103.14,812.89,814.31,816.62 27/08/2022 14.00.00,771.61,773.76,775.65,813.02,813.51,814.05,459.10,459.71,460.17,37.06,37.08,37.13,1.68,1.68,1.68,776.14,776.46,776.67,103.81,104.49,104.94,812.08,812.57,812.89 27/08/2022 14.01.00,772.12,773.84,775.90,810.94,812.55,813.46,458.19,458.87,459.56,37.01,37.08,37.12,1.68,1.68,1.68,774.03,775.79,777.37,103.59,104.49,105.39,812.89,813.64,814.22 27/08/2022 14.02.00,770.35,771.49,773.38,810.50,810.99,811.54,456.96,457.52,458.03,36.98,37.08,37.12,1.68,1.68,1.68,774.03,774.50,775.09,102.91,103.93,105.39,813.15,815.07,816.36 27/08/2022 14.03.00,766.31,768.16,770.60,806.35,807.61,809.17,454.52,455.13,456.20,36.84,36.97,37.06,1.67,1.68,1.68,771.40,772.01,773.15,102.01,103.06,103.81,813.42,814.44,815.82 27/08/2022 14.04.00,764.04,766.61,768.08,805.76,806.94,807.83,453.90,454.39,454.67,36.83,36.86,36.89,1.67,1.67,1.67,770.34,771.10,771.57,104.04,104.72,105.17,812.89,813.60,814.22 27/08/2022 14.05.00,765.81,767.32,768.08,805.46,805.96,806.95,453.29,453.65,454.06,36.75,36.79,36.84,1.66,1.67,1.67,769.99,770.60,771.22,104.94,105.47,106.52,812.62,813.15,813.95 27/08/2022 14.06.00,762.78,764.29,766.06,802.21,803.27,804.28,450.54,451.36,452.07,36.69,36.70,36.73,1.66,1.66,1.66,767.18,767.88,769.11,104.72,105.17,105.62,811.02,811.82,812.35 27/08/2022 14.07.00,760.76,761.90,763.03,800.73,801.34,802.06,449.47,450.11,450.39,36.66,36.72,36.76,1.66,1.66,1.66,765.77,766.50,767.35,102.69,103.40,104.26,813.15,814.09,815.02 27/08/2022 14.08.00,757.73,759.92,761.77,795.40,797.79,799.99,446.11,447.51,448.86,36.39,36.53,36.66,1.65,1.65,1.66,761.90,763.13,764.89,102.24,102.95,103.59,810.22,812.13,813.95 27/08/2022 14.09.00,754.20,757.27,760.26,793.17,794.28,794.95,444.58,445.37,445.65,36.25,36.33,36.42,1.64,1.64,1.65,759.09,760.82,761.90,103.59,104.15,104.72,808.88,809.59,810.48 27/08/2022 14.10.00,752.69,753.53,755.21,789.18,790.11,791.99,442.13,443.02,444.12,36.06,36.12,36.17,1.63,1.63,1.63,755.57,756.72,758.21,103.36,103.44,103.59,806.21,807.10,807.81 27/08/2022 14.11.00,753.70,754.79,756.22,789.32,790.24,790.81,441.21,442.44,442.90,36.14,36.19,36.27,1.63,1.63,1.64,756.28,757.01,757.68,104.26,104.79,106.29,807.28,809.19,811.02 27/08/2022 14.12.00,750.16,752.60,754.71,788.14,789.45,791.25,441.06,441.88,442.90,36.16,36.20,36.24,1.63,1.63,1.64,755.57,756.92,758.03,104.26,104.68,105.17,809.68,810.08,810.75 27/08/2022 14.13.00,747.14,749.62,751.93,783.85,785.72,787.70,438.92,439.71,440.76,35.93,36.02,36.12,1.62,1.63,1.63,752.06,753.55,754.52,103.59,104.26,104.94,807.01,808.39,809.42 27/08/2022 14.14.00,744.61,745.54,746.88,780.29,781.40,782.81,436.47,437.19,438.31,35.80,35.84,35.93,1.61,1.62,1.62,748.89,750.06,751.53,104.04,104.64,105.62,805.41,806.03,807.01 27/08/2022 14.15.00,743.10,744.23,744.86,778.96,780.93,781.92,435.71,436.81,437.39,35.63,35.76,35.83,1.61,1.61,1.61,746.96,749.30,751.00,104.26,105.02,105.84,805.41,805.99,806.48 27/08/2022 14.16.00,740.83,742.26,744.36,774.37,775.97,777.63,432.81,433.82,434.79,35.34,35.49,35.61,1.59,1.60,1.60,742.39,744.15,746.25,103.36,104.19,104.72,799.80,802.56,805.14 27/08/2022 14.17.00,736.79,739.48,740.83,774.81,776.66,777.63,432.96,434.23,434.79,35.51,35.56,35.61,1.60,1.60,1.60,743.44,744.88,746.08,104.26,105.13,105.62,804.88,805.23,805.94 27/08/2022 14.18.00,738.56,739.52,740.32,773.78,774.74,775.26,431.89,432.83,433.26,35.42,35.49,35.52,1.59,1.60,1.60,742.56,743.56,744.14,104.26,104.87,105.39,804.88,805.28,805.68 27/08/2022 14.19.00,733.26,738.39,742.34,772.89,773.46,774.22,431.43,431.94,432.81,35.37,35.46,35.56,1.59,1.59,1.60,741.16,742.47,743.44,104.49,104.90,105.39,804.08,806.03,807.28 27/08/2022 14.20.00,734.77,736.07,737.29,771.85,772.17,772.74,430.36,430.69,430.97,35.35,35.41,35.51,1.59,1.59,1.59,740.63,740.83,741.16,104.72,105.35,106.29,804.34,805.86,808.35 27/08/2022 14.21.00,735.78,737.92,740.07,772.74,773.48,774.07,429.90,430.92,431.43,35.50,35.56,35.60,1.59,1.60,1.60,742.04,742.88,743.09,103.81,104.94,106.52,808.61,810.75,812.62 27/08/2022 14.22.00,735.78,737.50,739.31,771.70,773.23,774.37,429.75,430.61,431.12,35.48,35.57,35.66,1.59,1.60,1.60,740.80,742.21,743.44,103.59,104.23,104.72,811.55,812.80,813.95 27/08/2022 14.23.00,734.01,736.03,738.30,769.19,770.62,771.85,428.07,428.83,429.29,35.36,35.42,35.48,1.59,1.59,1.59,738.52,739.72,740.28,103.81,104.34,104.72,810.75,811.33,811.82 27/08/2022 14.24.00,730.99,732.58,733.51,765.04,766.30,768.59,425.47,426.26,427.61,35.28,35.31,35.37,1.58,1.58,1.59,733.95,735.41,738.17,101.33,102.24,102.91,809.95,810.79,811.82 27/08/2022 14.25.00,729.47,730.86,732.50,764.30,764.87,765.63,424.85,425.19,425.62,34.95,35.18,35.29,1.03,1.48,1.58,733.60,734.30,735.00,101.11,102.27,103.59,811.02,811.68,812.62 27/08/2022 14.26.00,725.94,728.50,730.48,761.04,762.28,763.41,422.41,423.40,424.85,35.07,35.13,35.18,1.57,1.57,1.57,730.61,731.96,732.54,101.33,102.05,102.91,810.48,811.42,812.35 27/08/2022 14.27.00,723.16,724.68,725.94,758.08,758.95,760.60,420.88,421.41,422.56,34.91,34.95,35.01,1.56,1.56,1.56,728.32,729.11,730.26,100.66,101.56,102.46,809.95,810.30,811.55 27/08/2022 14.28.00,720.39,722.66,725.43,753.49,754.77,756.60,417.67,418.56,420.27,34.70,34.80,34.92,1.55,1.55,1.56,724.81,725.98,727.97,99.76,101.18,102.46,806.48,808.75,810.48 27/08/2022 14.29.00,715.84,717.23,720.13,747.27,749.72,752.75,413.54,415.27,417.21,34.43,34.54,34.67,1.54,1.54,1.55,718.65,721.26,723.93,98.63,100.28,101.79,804.08,805.54,806.48 27/08/2022 14.30.00,711.81,714.25,715.59,744.90,745.25,746.09,411.40,411.88,412.93,34.34,34.37,34.41,1.53,1.53,1.53,715.31,715.90,716.89,97.50,98.07,98.63,803.54,804.48,805.94 27/08/2022 14.31.00,713.83,715.00,718.37,744.16,745.37,746.24,410.79,411.37,411.86,34.42,34.46,34.51,1.53,1.54,1.54,715.66,716.66,719.18,96.60,97.58,98.86,808.61,809.50,809.95 27/08/2022 14.32.00,712.56,715.21,717.86,743.72,745.59,747.12,409.87,411.02,411.71,34.30,34.47,34.54,1.53,1.53,1.54,716.89,718.45,719.71,97.50,98.14,98.63,811.55,813.15,815.02 27/08/2022 14.33.00,700.20,707.10,710.80,732.61,737.70,741.65,403.60,406.46,408.65,33.76,33.98,34.20,1.50,1.51,1.52,706.70,711.59,715.49,95.25,96.60,97.96,802.47,806.57,809.68 27/08/2022 14.34.00,699.19,700.91,703.23,728.62,729.36,730.69,401.00,401.59,402.53,33.40,33.51,33.67,1.49,1.49,1.50,703.89,704.27,704.76,95.93,97.35,99.08,797.67,799.23,800.60 27/08/2022 14.35.00,692.38,696.54,698.94,723.88,726.25,729.06,397.64,399.17,401.31,33.21,33.28,33.35,1.48,1.48,1.49,699.49,701.34,704.06,97.28,97.88,98.63,795.27,796.56,797.93 27/08/2022 14.36.00,691.11,692.33,694.14,720.32,720.94,722.10,395.65,396.11,396.72,33.05,33.09,33.13,1.47,1.47,1.47,696.33,697.38,698.26,96.38,97.20,97.96,794.46,795.00,795.53 27/08/2022 14.37.00,689.10,691.75,695.66,717.21,719.16,720.77,393.66,394.63,395.65,32.79,32.96,33.07,1.46,1.47,1.47,694.22,695.42,696.85,96.60,97.20,97.50,792.60,794.82,796.33 27/08/2022 14.38.00,685.06,686.95,688.84,710.70,713.83,716.18,389.23,391.47,392.75,32.41,32.61,32.74,1.44,1.45,1.46,687.18,690.90,693.16,97.28,97.73,98.18,786.19,790.01,791.79 27/08/2022 14.39.00,678.75,679.63,680.52,704.18,706.45,709.07,385.56,386.91,388.47,32.14,32.23,32.32,1.43,1.43,1.44,681.56,683.96,685.95,96.15,97.05,97.96,783.25,784.23,784.85 27/08/2022 14.40.00,673.45,675.09,677.49,700.04,701.25,703.15,382.96,383.70,384.95,31.93,31.98,32.06,1.42,1.42,1.43,678.74,679.77,681.03,97.28,97.69,98.63,780.31,780.98,782.45 27/08/2022 14.41.00,674.21,676.81,680.26,699.74,700.73,701.81,382.35,383.04,383.42,31.96,32.04,32.19,1.42,1.42,1.43,678.39,679.59,680.68,97.73,98.41,99.53,781.11,783.34,785.65 27/08/2022 14.42.00,677.74,678.88,681.02,702.26,702.85,703.30,383.57,383.78,384.03,32.20,32.32,32.40,1.43,1.43,1.44,680.68,681.56,682.26,97.96,98.33,98.63,785.92,787.88,789.39 27/08/2022 14.43.00,675.47,677.66,680.26,699.89,700.88,702.11,381.13,382.17,382.96,32.15,32.24,32.32,1.42,1.43,1.43,677.87,680.00,681.56,98.41,98.63,98.86,785.65,786.99,788.86 27/08/2022 14.44.00,673.95,676.18,677.74,699.15,699.45,699.89,380.52,380.87,381.28,32.15,32.19,32.22,1.42,1.42,1.43,677.51,677.92,678.22,98.41,98.97,99.53,786.72,787.26,788.59 27/08/2022 14.45.00,673.70,674.92,677.24,697.67,698.58,699.00,378.99,379.78,380.36,32.09,32.18,32.27,1.42,1.42,1.43,676.63,677.60,678.22,98.63,99.38,100.21,786.72,788.63,790.19 27/08/2022 14.46.00,667.90,669.92,674.46,693.97,695.15,696.93,376.85,377.56,378.68,31.83,31.91,32.06,1.41,1.41,1.42,672.59,673.82,675.58,99.31,100.21,101.11,783.79,784.85,787.26 27/08/2022 14.47.00,666.13,669.12,670.93,690.12,692.41,694.41,374.55,375.80,377.15,31.76,31.79,31.83,1.40,1.40,1.41,669.78,671.95,673.29,99.98,100.85,101.79,782.98,783.47,784.05 27/08/2022 14.48.00,664.87,666.34,667.65,687.30,688.14,689.67,372.11,372.74,373.48,31.65,31.71,31.77,1.40,1.40,1.40,667.67,668.37,669.43,98.86,99.49,99.98,781.65,782.94,783.79 27/08/2022 14.49.00,661.84,663.15,664.11,684.05,686.32,687.75,369.35,370.96,371.95,31.60,31.67,31.74,1.39,1.40,1.40,665.56,667.55,668.72,99.31,100.02,100.43,782.72,783.83,784.85 27/08/2022 14.50.00,654.52,657.13,661.59,676.49,679.58,682.86,364.46,366.58,368.74,31.15,31.35,31.51,1.38,1.38,1.39,658.00,661.34,664.33,97.50,98.29,98.86,776.58,779.42,781.65 27/08/2022 14.51.00,650.74,653.64,657.80,670.72,673.31,675.46,360.79,362.19,363.09,30.97,31.05,31.14,1.37,1.37,1.37,653.43,655.39,657.12,97.05,98.11,100.21,773.11,774.62,777.11 27/08/2022 14.52.00,647.71,649.60,653.01,668.50,669.09,670.28,358.50,359.36,360.18,30.95,30.96,30.98,1.37,1.37,1.37,652.20,652.73,653.25,96.83,97.17,97.28,773.64,774.62,775.51 27/08/2022 14.53.00,648.72,653.39,655.79,668.35,670.37,672.64,358.65,359.34,360.49,31.02,31.14,31.22,1.37,1.37,1.37,652.55,654.95,657.30,97.28,98.22,99.31,776.58,779.78,781.92 27/08/2022 14.54.00,648.97,651.16,654.27,665.98,669.07,672.50,355.59,357.84,360.03,30.95,31.04,31.23,1.36,1.37,1.37,650.97,653.96,657.12,96.83,97.96,99.31,778.71,780.18,782.98 27/08/2022 14.55.00,645.44,647.08,648.47,663.46,664.95,666.13,354.06,355.01,355.90,30.83,30.88,30.93,1.36,1.36,1.36,648.86,649.36,650.26,96.15,96.68,97.28,778.45,778.76,779.25 27/08/2022 14.56.00,642.92,644.26,647.21,660.65,662.08,664.06,351.62,352.64,353.76,30.73,30.78,30.84,1.35,1.35,1.36,645.87,646.84,648.33,95.48,96.04,96.60,778.45,779.07,779.51 27/08/2022 14.57.00,640.65,642.12,645.19,655.02,657.54,660.36,347.95,349.61,351.47,30.43,30.58,30.74,1.34,1.35,1.35,640.24,642.70,645.52,94.58,94.76,95.03,775.24,777.69,780.05 27/08/2022 14.58.00,634.59,636.69,640.39,649.99,651.89,653.40,344.74,346.09,347.18,30.26,30.34,30.39,1.33,1.34,1.34,636.38,638.28,639.54,93.45,94.20,95.03,773.64,774.53,775.24 27/08/2022 14.59.00,629.54,632.44,635.09,644.07,646.46,648.81,340.92,342.50,343.97,30.02,30.12,30.24,1.32,1.32,1.33,631.63,633.42,635.50,93.00,93.19,93.45,770.70,772.22,773.91 27/08/2022 15.00.00,625.50,629.16,632.07,640.96,642.69,643.62,338.93,340.02,340.76,29.98,30.01,30.04,1.32,1.32,1.32,630.75,631.31,631.80,93.22,93.67,93.90,770.44,771.82,772.30 27/08/2022 15.01.00,624.49,627.69,630.55,638.44,639.53,640.66,336.79,337.48,338.32,29.76,29.87,29.95,1.31,1.31,1.32,627.94,629.40,630.40,93.90,94.58,95.48,768.83,771.15,773.11 27/08/2022 15.02.00,621.72,623.86,628.03,634.59,636.24,637.85,334.04,335.31,336.33,29.65,29.69,29.74,1.30,1.30,1.31,624.24,625.71,626.88,93.67,94.31,95.03,768.03,768.34,768.57 27/08/2022 15.03.00,621.21,622.06,623.48,632.07,633.41,634.44,332.05,333.02,333.88,29.55,29.57,29.60,1.30,1.30,1.30,621.26,621.90,623.19,93.00,93.75,94.12,766.16,766.79,767.23 27/08/2022 15.04.00,617.18,618.98,621.47,628.52,630.12,631.63,329.75,330.65,331.89,29.36,29.47,29.55,1.29,1.29,1.30,617.92,619.67,620.73,93.22,93.79,94.35,764.03,765.94,767.23 27/08/2022 15.05.00,611.37,613.43,615.91,620.97,624.89,628.08,325.47,327.44,329.30,28.93,29.10,29.27,1.27,1.28,1.28,611.06,614.22,616.86,93.22,94.12,94.58,757.35,759.93,762.69 27/08/2022 15.06.00,602.29,606.83,611.63,615.19,617.51,619.64,321.65,323.13,324.25,28.57,28.73,28.82,1.26,1.26,1.27,606.14,607.54,609.30,93.67,94.35,95.70,750.95,753.48,754.95 27/08/2022 15.07.00,600.27,601.95,603.04,611.20,612.36,614.01,319.20,319.97,320.89,28.47,28.50,28.54,1.25,1.25,1.25,602.44,603.82,605.43,95.03,95.74,96.15,748.01,748.77,749.34 27/08/2022 15.08.00,599.01,600.82,603.80,609.86,610.85,611.64,317.83,318.72,319.36,28.44,28.46,28.50,1.25,1.25,1.25,602.09,602.56,603.15,94.58,95.89,97.05,748.54,749.97,752.01 27/08/2022 15.09.00,600.27,602.62,604.56,609.12,609.37,609.72,316.30,316.99,317.52,28.53,28.57,28.62,1.25,1.25,1.25,602.27,602.85,603.68,95.25,95.81,96.38,752.28,753.70,755.49 27/08/2022 15.10.00,599.26,601.15,603.80,607.64,608.56,609.27,314.92,315.74,316.61,28.51,28.58,28.61,1.25,1.25,1.25,600.86,602.33,603.50,94.12,94.69,95.25,755.75,756.46,757.09 27/08/2022 15.11.00,597.75,599.97,601.78,604.53,605.84,606.61,312.94,313.67,314.16,28.53,28.55,28.57,1.25,1.25,1.25,598.75,600.01,602.44,93.67,94.61,97.50,755.75,756.73,757.89 27/08/2022 15.12.00,596.99,599.01,600.77,604.09,605.05,606.46,312.63,312.73,312.78,28.54,28.61,28.71,1.25,1.25,1.26,599.63,599.75,599.98,94.35,94.76,95.48,756.82,759.31,762.16 27/08/2022 15.13.00,598.50,600.56,602.79,604.38,605.22,606.46,311.56,311.99,312.78,28.70,28.74,28.80,1.26,1.26,1.26,599.98,600.80,602.27,94.12,95.14,96.60,762.69,764.03,765.63 27/08/2022 15.14.00,596.48,598.88,600.77,601.42,603.67,605.87,309.11,310.44,311.87,28.60,28.70,28.80,1.25,1.25,1.26,598.93,601.10,602.62,95.48,96.23,97.05,764.03,764.96,765.90 27/08/2022 15.15.00,592.45,595.64,598.25,598.31,599.55,600.39,306.67,307.53,308.35,28.46,28.54,28.60,1.24,1.25,1.25,595.24,597.38,598.40,94.35,94.84,95.25,763.23,764.07,764.83 27/08/2022 15.16.00,590.18,592.57,594.47,594.61,596.22,597.72,304.07,305.34,306.21,28.31,28.38,28.44,1.24,1.24,1.24,592.25,593.21,594.71,93.67,93.94,94.58,761.63,762.43,763.23 27/08/2022 15.17.00,589.42,591.35,593.71,591.80,593.55,594.32,302.39,303.38,304.07,28.17,28.26,28.31,1.23,1.23,1.24,590.84,591.72,592.60,95.03,95.18,95.48,761.36,762.07,762.69 27/08/2022 15.18.00,583.11,587.32,589.92,587.06,589.36,591.35,299.63,300.83,302.08,27.95,28.07,28.16,1.22,1.23,1.23,586.09,588.09,589.96,93.90,94.24,94.58,758.96,760.42,761.63 27/08/2022 15.19.00,582.35,584.62,585.63,584.10,585.26,586.47,297.49,298.03,299.18,27.90,27.91,27.92,1.22,1.22,1.22,584.34,584.57,585.04,93.90,94.39,94.80,757.89,758.29,758.69 27/08/2022 15.20.00,577.31,580.75,586.14,577.73,580.37,583.06,293.37,295.02,296.58,27.59,27.73,27.83,1.21,1.21,1.22,579.24,581.38,583.28,94.12,94.43,95.03,753.88,755.66,756.82 27/08/2022 15.21.00,574.78,576.84,582.10,574.92,575.54,576.55,291.68,292.07,292.45,27.51,27.52,27.55,1.20,1.20,1.20,576.95,577.69,579.24,94.12,95.25,99.08,752.55,754.28,758.15 27/08/2022 15.22.00,574.28,576.25,577.81,572.85,573.81,574.77,289.70,290.61,291.38,27.50,27.52,27.57,1.20,1.20,1.20,576.07,576.92,577.48,94.35,94.50,95.03,754.42,755.08,756.02 27/08/2022 15.23.00,572.51,574.49,576.80,571.37,572.20,572.85,288.32,289.11,289.70,27.35,27.44,27.49,1.19,1.20,1.20,576.07,576.37,576.78,95.48,96.64,97.50,753.62,754.95,755.75 27/08/2022 15.24.00,568.73,570.20,572.76,565.89,568.13,571.07,284.96,286.56,288.17,27.15,27.21,27.30,1.18,1.19,1.19,570.97,572.91,575.55,96.38,97.09,97.96,750.15,750.95,752.82 27/08/2022 15.25.00,565.70,569.10,571.25,564.11,565.12,566.03,283.43,284.19,284.80,27.08,27.11,27.15,1.18,1.18,1.18,570.62,571.03,571.50,96.83,97.24,97.50,750.95,752.01,752.82 27/08/2022 15.26.00,564.94,567.04,568.73,558.78,561.47,563.96,279.91,281.57,282.82,26.88,26.99,27.06,1.17,1.18,1.18,565.88,568.19,570.10,95.03,96.12,97.28,750.41,751.70,752.55 27/08/2022 15.27.00,558.88,561.74,564.18,553.45,555.37,557.74,277.31,278.10,279.45,26.60,26.68,26.84,1.16,1.16,1.17,561.83,563.24,565.17,95.03,96.45,97.50,744.27,746.10,749.61 27/08/2022 15.28.00,552.32,558.25,561.41,546.79,550.66,553.00,272.72,275.04,276.55,26.36,26.49,26.57,1.15,1.16,1.16,556.73,560.19,561.83,97.50,97.73,97.96,737.60,742.54,744.54 27/08/2022 15.29.00,543.74,548.03,552.58,536.42,539.01,544.86,267.53,268.85,272.11,26.11,26.16,26.28,1.14,1.14,1.15,546.36,549.23,555.15,97.05,97.69,98.41,721.04,727.63,733.86 27/08/2022 15.30.00,544.50,549.04,553.08,536.42,539.18,540.57,266.30,267.93,268.90,25.87,26.02,26.12,1.13,1.14,1.14,548.82,551.05,552.52,99.08,99.72,100.43,726.65,731.63,734.39 27/08/2022 15.31.00,532.64,537.73,542.99,520.28,527.88,533.90,258.05,261.67,264.32,25.41,25.61,25.81,1.11,1.12,1.13,533.00,540.56,547.07,99.76,100.36,101.79,702.36,714.41,725.32 27/08/2022 15.32.00,527.34,533.73,536.43,517.32,522.38,525.17,255.75,258.40,260.03,25.20,25.42,25.55,1.10,1.11,1.11,530.89,535.67,538.63,101.79,102.80,103.59,695.41,706.89,713.30 27/08/2022 15.33.00,488.48,513.21,527.34,488.15,505.84,514.36,241.38,249.92,254.38,24.30,24.90,25.22,1.06,1.09,1.10,501.00,519.32,528.08,102.91,103.29,103.59,642.02,677.62,695.68 27/08/2022 15.34.00,482.17,526.37,557.37,475.12,503.43,534.94,234.96,247.85,262.17,24.13,25.11,25.81,1.05,1.09,1.12,487.64,518.00,551.11,103.36,104.49,106.07,622.26,690.25,744.54 27/08/2022 15.35.00,529.11,540.46,553.08,515.84,527.93,537.31,252.24,258.28,263.09,25.14,25.47,25.79,1.09,1.11,1.12,531.59,543.78,553.04,105.84,106.33,106.74,704.22,723.49,743.47 27/08/2022 15.36.00,470.56,494.16,520.02,466.09,481.34,503.85,228.84,236.00,246.58,23.74,24.26,24.85,1.04,1.06,1.08,481.49,497.22,519.29,105.62,106.82,107.87,612.38,646.16,682.07 27/08/2022 15.37.00,530.87,536.97,541.22,503.55,514.83,520.43,245.97,250.94,253.31,25.08,25.20,25.30,1.09,1.10,1.10,522.28,534.41,540.21,108.09,109.60,111.02,702.89,716.51,722.91 27/08/2022 15.38.00,520.78,531.76,536.43,507.99,512.26,515.99,246.73,248.85,251.01,24.81,25.02,25.16,1.08,1.09,1.09,528.43,532.71,536.17,110.80,111.47,111.93,696.75,708.81,715.97 27/08/2022 15.39.00,531.63,539.12,544.00,511.69,517.81,522.65,248.11,250.76,252.85,25.05,25.17,25.25,1.09,1.09,1.10,532.83,539.65,544.60,112.83,114.78,116.43,711.17,721.31,728.79 27/08/2022 15.40.00,539.20,541.98,543.74,519.69,521.10,521.91,250.55,251.50,252.24,25.19,25.23,25.26,1.09,1.09,1.10,542.85,544.16,545.31,115.98,116.09,116.21,725.05,727.67,732.26 27/08/2022 15.41.00,528.10,535.79,543.74,509.03,515.05,521.61,244.59,247.52,251.01,24.74,24.98,25.25,1.07,1.08,1.10,534.23,539.62,545.83,116.43,117.14,118.46,709.83,721.49,737.86 27/08/2022 15.42.00,518.00,527.21,536.93,498.81,505.70,511.10,239.39,242.60,245.05,24.41,24.66,24.89,1.06,1.07,1.08,524.39,531.36,537.04,117.78,118.95,119.59,695.41,707.38,722.38 27/08/2022 15.43.00,518.00,524.27,530.87,493.63,499.48,502.51,236.79,239.34,240.77,24.24,24.44,24.53,1.05,1.06,1.07,519.82,525.91,529.84,119.14,119.44,119.81,687.94,702.53,711.43 27/08/2022 15.44.00,526.08,531.71,535.67,501.62,504.54,506.36,239.85,240.80,241.53,24.51,24.55,24.64,1.06,1.07,1.07,530.36,533.76,536.17,120.04,120.67,121.84,710.90,718.60,724.25 27/08/2022 15.45.00,527.59,529.44,530.37,500.59,502.98,506.21,238.32,239.52,241.08,24.33,24.40,24.50,1.06,1.06,1.06,531.42,533.29,536.17,122.29,123.15,124.09,711.70,715.53,720.78 27/08/2022 15.46.00,526.08,528.01,530.62,496.59,499.45,501.48,236.03,237.48,238.48,24.15,24.24,24.34,1.05,1.05,1.06,528.08,530.72,532.47,123.87,125.14,126.12,706.89,711.30,715.70 27/08/2022 15.47.00,523.05,525.49,529.11,492.74,495.23,497.48,233.58,234.91,236.03,24.04,24.12,24.19,1.04,1.05,1.05,526.32,527.84,529.13,125.89,126.35,127.02,704.22,707.78,710.37 27/08/2022 15.48.00,508.67,515.02,521.54,478.97,485.66,490.81,226.86,229.99,232.51,23.60,23.81,23.99,1.02,1.03,1.04,512.61,519.14,524.03,126.80,127.21,127.47,681.26,692.43,701.29 27/08/2022 15.49.00,503.87,508.41,510.69,475.27,477.51,479.41,224.72,225.63,226.40,23.48,23.57,23.62,1.02,1.02,1.02,509.97,511.85,512.78,127.47,127.89,128.60,678.06,683.40,685.54 27/08/2022 15.50.00,476.62,492.94,505.39,450.24,465.79,474.68,212.79,219.72,223.80,22.67,23.09,23.43,0.98,1.00,1.02,483.95,500.56,509.97,129.05,130.48,131.30,626.80,656.79,676.99 27/08/2022 15.51.00,430.44,454.20,479.90,408.78,430.67,448.32,193.68,203.57,211.57,21.47,22.08,22.72,0.93,0.96,0.99,442.46,464.90,483.42,122.74,126.98,131.08,547.51,590.54,630.80 27/08/2022 15.52.00,438.26,450.42,455.42,405.82,417.10,422.26,192.45,197.04,199.03,21.62,21.77,21.86,0.94,0.95,0.95,440.00,452.10,457.76,131.30,132.32,133.33,553.65,578.21,588.36 27/08/2022 15.53.00,421.10,438.30,447.35,397.09,410.93,417.82,187.41,193.60,196.58,20.70,21.25,21.52,0.90,0.93,0.94,431.38,445.74,452.66,133.78,134.53,135.36,523.75,558.90,574.21 27/08/2022 15.54.00,400.66,408.65,417.07,374.43,380.68,389.68,177.62,180.20,184.20,20.10,20.29,20.56,0.88,0.88,0.90,407.83,414.57,423.65,135.58,136.00,136.49,486.37,502.12,514.40 27/08/2022 15.55.00,327.48,363.57,403.19,314.17,345.09,374.14,151.17,164.48,177.01,17.99,18.96,19.99,0.79,0.83,0.87,345.41,377.29,407.83,136.49,136.90,137.61,363.56,424.52,489.04 27/08/2022 15.56.00,299.47,310.20,327.48,277.59,287.44,300.40,136.34,140.11,145.36,17.10,17.36,17.62,0.75,0.76,0.77,307.09,317.52,330.82,137.84,138.44,139.41,304.29,322.04,347.01 27/08/2022 15.57.00,322.69,328.28,336.57,296.99,300.30,302.47,144.29,145.54,146.28,17.29,17.50,17.66,0.76,0.77,0.77,326.08,330.47,332.41,139.86,140.35,140.77,339.00,350.48,361.15 27/08/2022 15.58.00,313.86,329.00,341.36,293.59,302.91,309.87,142.31,146.33,149.19,17.10,17.42,17.65,0.75,0.76,0.77,322.56,332.99,340.84,140.54,141.18,141.67,328.58,354.79,372.37 27/08/2022 15.59.00,322.94,335.39,347.92,300.10,309.11,316.24,144.60,148.52,151.33,17.11,17.44,17.68,0.75,0.76,0.77,331.35,340.64,348.23,142.12,143.32,143.92,344.34,365.16,383.85 27/08/2022 16.00.00,321.17,327.73,339.09,295.07,301.28,305.87,142.61,145.11,147.05,16.97,17.16,17.41,0.74,0.75,0.76,326.60,333.31,338.38,144.15,144.86,145.72,335.79,350.74,364.89 27/08/2022 16.01.00,291.14,314.82,325.97,273.89,290.03,295.95,133.28,139.99,142.46,16.07,16.72,17.03,0.70,0.73,0.74,305.16,322.24,328.19,145.95,146.96,147.53,279.99,323.82,343.00 27/08/2022 16.02.00,282.56,286.56,297.45,258.49,260.64,265.01,127.02,127.88,129.62,15.85,15.93,16.14,0.69,0.69,0.70,288.98,291.33,296.19,147.07,148.28,149.33,260.77,266.33,281.86 27/08/2022 16.03.00,305.28,340.48,360.54,271.52,302.52,323.64,132.37,144.52,152.86,16.38,17.15,17.57,0.71,0.74,0.76,303.57,337.15,359.83,149.78,151.17,152.71,299.75,364.27,404.67 27/08/2022 16.04.00,330.00,339.76,350.70,304.84,308.42,314.76,144.75,146.08,148.42,16.81,17.10,17.35,0.73,0.74,0.75,340.32,344.59,351.92,152.26,153.98,155.41,349.14,364.23,380.38 27/08/2022 16.05.00,302.50,318.02,328.49,277.89,290.87,299.36,132.98,138.36,142.15,16.13,16.53,16.83,0.70,0.72,0.73,313.59,327.13,335.57,155.86,156.46,156.99,295.48,323.47,342.20 27/08/2022 16.06.00,277.26,290.26,293.92,255.38,263.75,270.63,123.50,126.86,129.77,15.48,15.84,15.95,0.67,0.69,0.69,290.74,299.47,306.21,156.76,157.51,158.12,244.48,268.91,279.19 27/08/2022 16.07.00,270.45,296.23,330.51,243.69,259.73,285.44,118.76,125.10,135.43,15.30,15.91,16.63,0.66,0.69,0.72,277.73,296.01,324.67,157.44,159.13,160.37,227.13,272.65,334.19 27/08/2022 16.08.00,322.18,329.96,341.87,290.03,293.49,296.40,137.11,138.36,139.40,16.52,16.67,16.93,0.71,0.72,0.73,329.24,332.84,336.27,161.27,161.72,162.40,328.58,339.84,354.21 27/08/2022 16.09.00,331.77,339.89,345.15,298.77,303.68,308.24,140.01,141.87,143.38,16.81,16.99,17.13,0.72,0.73,0.74,339.44,344.95,350.16,162.40,162.88,163.75,348.34,363.34,374.24 27/08/2022 16.10.00,349.44,399.15,421.35,305.58,346.77,371.03,142.31,158.31,167.69,17.26,18.44,18.98,0.74,0.79,0.81,347.35,392.80,419.61,163.97,164.57,165.10,372.37,472.66,523.21 27/08/2022 16.11.00,372.65,395.07,426.65,336.38,348.69,363.33,153.31,157.77,162.95,18.06,18.53,19.25,0.77,0.79,0.82,382.69,396.63,413.10,164.88,165.21,166.00,434.04,468.44,524.81 27/08/2022 16.12.00,347.67,385.82,440.79,310.76,348.17,384.50,142.15,156.96,171.36,17.48,18.36,19.56,0.75,0.78,0.83,356.49,397.31,437.36,164.88,165.59,166.23,371.03,459.45,561.92 27/08/2022 16.13.00,377.95,397.72,410.76,321.87,344.40,357.26,146.43,154.77,159.43,18.27,18.70,18.98,0.78,0.80,0.81,369.15,394.38,408.88,165.78,166.41,166.68,428.70,476.49,504.52 27/08/2022 16.14.00,401.67,410.76,423.63,353.85,359.18,368.21,157.44,159.66,162.79,18.78,18.97,19.23,0.80,0.81,0.82,405.01,411.49,422.24,166.00,166.53,167.13,490.91,508.17,534.69 27/08/2022 16.15.00,424.13,433.89,442.55,371.17,378.08,382.72,163.71,166.11,167.84,19.25,19.44,19.57,0.82,0.83,0.83,425.23,433.46,438.94,167.13,167.73,168.25,538.16,556.18,567.00 27/08/2022 16.16.00,426.40,431.62,435.99,373.99,376.65,377.99,163.71,164.78,165.39,19.21,19.34,19.40,0.82,0.82,0.82,431.21,433.17,434.72,167.80,168.14,168.71,547.51,554.49,562.19 27/08/2022 16.17.00,411.77,423.33,434.22,359.03,366.44,372.65,157.59,160.32,162.49,18.89,19.14,19.37,0.80,0.81,0.82,414.51,423.06,430.33,167.13,167.73,168.48,516.00,538.52,562.99 27/08/2022 16.18.00,373.66,401.80,423.37,326.01,352.47,368.36,144.29,154.44,160.65,18.06,18.67,19.15,0.77,0.79,0.81,378.99,408.50,426.29,166.23,166.68,166.90,445.25,503.54,545.91 27/08/2022 16.19.00,366.60,378.75,394.35,318.46,327.79,337.86,141.39,144.83,148.73,17.77,18.07,18.42,0.75,0.77,0.78,370.73,381.02,392.71,164.65,165.44,166.23,436.44,456.78,487.17 27/08/2022 16.20.00,365.59,391.49,409.75,316.09,333.24,347.93,140.47,146.31,151.48,17.75,18.24,18.59,0.75,0.77,0.79,367.92,387.64,404.31,163.75,164.24,164.88,431.64,486.72,528.02 27/08/2022 16.21.00,326.72,345.36,375.93,285.74,302.30,333.56,128.39,134.20,145.97,16.81,17.16,17.83,0.71,0.73,0.76,335.92,354.06,388.84,161.72,162.77,164.88,366.23,401.65,468.21 27/08/2022 16.22.00,314.36,331.77,348.68,268.12,285.10,295.95,120.75,127.19,131.30,16.24,16.71,17.15,0.69,0.71,0.73,317.64,336.68,349.46,159.24,159.96,161.04,339.00,378.64,410.28 27/08/2022 16.23.00,297.70,309.61,320.42,252.13,263.21,270.63,114.17,118.28,121.21,15.73,16.07,16.37,0.67,0.68,0.69,300.41,312.80,321.33,156.54,158.00,159.02,309.63,334.64,357.95 27/08/2022 16.24.00,290.13,307.34,335.05,246.94,255.09,273.74,111.88,114.94,121.36,15.57,15.87,16.38,0.66,0.67,0.69,294.96,304.69,326.43,156.09,156.43,156.99,301.62,332.81,392.39 27/08/2022 16.25.00,330.00,342.24,358.77,276.41,283.27,294.92,121.82,124.29,128.09,16.25,16.48,16.81,0.69,0.70,0.71,329.06,336.48,348.58,153.83,154.89,156.31,388.12,411.66,447.92 27/08/2022 16.26.00,355.24,364.20,369.62,301.73,305.41,308.39,129.77,131.35,132.52,16.65,16.87,16.99,0.70,0.71,0.72,357.90,361.53,364.75,152.71,153.53,154.28,460.74,472.00,481.56 27/08/2022 16.27.00,281.30,322.90,361.30,241.61,276.53,300.69,108.52,120.72,129.16,14.99,15.88,16.70,0.63,0.67,0.71,290.39,329.74,357.37,149.78,151.24,152.71,301.89,390.61,465.28 27/08/2022 16.28.00,285.84,330.76,359.02,237.02,266.66,295.07,106.83,116.70,125.95,15.04,15.85,16.31,0.64,0.67,0.69,286.34,320.04,351.74,148.43,149.10,149.78,304.82,404.14,477.56 27/08/2022 16.29.00,276.00,303.85,347.17,230.80,258.62,292.84,103.32,112.90,125.18,14.51,15.14,16.09,0.61,0.64,0.68,279.31,310.63,349.63,144.37,146.25,148.20,298.68,363.34,459.94 27/08/2022 16.30.00,273.23,305.06,334.30,225.47,244.03,271.52,101.18,107.47,116.62,14.43,14.97,15.50,0.61,0.63,0.65,273.69,295.81,328.01,144.60,145.01,145.27,291.21,361.78,439.11 27/08/2022 16.31.00,289.38,306.12,326.98,238.50,250.92,267.52,104.85,108.95,114.17,14.61,14.96,15.37,0.62,0.63,0.65,289.16,303.95,323.97,141.44,142.46,144.15,334.99,376.46,424.43 27/08/2022 16.32.00,289.38,308.18,325.72,240.87,251.88,262.79,105.46,109.08,112.64,14.59,14.94,15.24,0.61,0.63,0.64,292.85,305.54,317.46,140.54,141.07,141.44,348.87,390.66,432.97 27/08/2022 16.33.00,319.91,347.46,376.18,262.64,278.38,299.95,112.19,117.43,124.26,15.14,15.61,16.12,0.64,0.66,0.68,318.34,336.07,360.89,140.09,141.55,143.02,426.30,478.98,543.77 27/08/2022 16.34.00,388.80,394.73,400.41,310.17,319.89,325.72,127.63,130.86,132.67,16.33,16.42,16.52,0.69,0.69,0.69,372.67,383.30,389.54,142.34,142.87,143.47,573.14,592.49,607.31 27/08/2022 16.35.00,396.37,399.27,401.42,326.16,326.78,327.49,131.60,132.29,133.13,16.52,16.55,16.58,0.69,0.69,0.69,391.65,391.89,392.00,141.67,141.97,142.57,611.58,614.07,616.66 27/08/2022 16.36.00,381.99,389.64,397.13,311.95,319.79,325.86,125.79,128.80,131.30,16.11,16.30,16.49,0.67,0.68,0.69,376.01,384.33,391.12,139.19,139.94,141.22,584.62,600.99,616.12 27/08/2022 16.37.00,387.54,389.43,391.07,312.39,315.20,316.68,125.79,126.35,126.71,16.06,16.13,16.16,0.67,0.67,0.67,376.88,379.87,381.28,137.39,137.87,138.74,592.09,604.29,609.98 27/08/2022 16.38.00,378.71,381.61,385.77,307.80,310.47,313.72,122.58,123.83,125.18,15.76,15.85,15.99,0.66,0.66,0.67,373.19,375.74,378.82,135.36,136.11,136.94,597.70,600.50,605.18 27/08/2022 16.39.00,375.18,376.61,378.46,302.62,304.89,307.06,119.68,121.03,122.43,15.61,15.67,15.71,0.65,0.65,0.65,368.27,370.00,371.96,132.65,133.56,134.91,596.10,597.43,598.50 27/08/2022 16.40.00,369.37,371.31,372.90,295.66,298.22,301.73,116.92,118.02,119.52,15.30,15.40,15.58,0.64,0.64,0.65,359.66,362.82,367.39,129.27,130.63,132.43,586.75,590.49,596.90 27/08/2022 16.41.00,356.25,363.32,369.12,286.03,291.36,295.21,113.71,115.09,116.47,14.77,15.04,15.30,0.62,0.63,0.64,347.35,354.03,360.71,126.80,128.07,131.08,564.33,578.48,591.56 27/08/2022 16.42.00,349.69,353.47,358.02,279.81,282.28,284.85,110.04,111.60,112.95,14.58,14.67,14.78,0.61,0.61,0.61,341.37,344.04,346.82,125.89,126.46,127.25,558.19,561.97,567.26 27/08/2022 16.43.00,347.67,350.11,353.47,276.26,278.43,280.26,108.06,109.33,110.20,14.38,14.47,14.58,0.60,0.60,0.61,337.50,339.61,341.55,124.99,125.74,126.57,555.25,558.77,562.46 27/08/2022 16.44.00,307.29,336.36,349.69,252.27,270.58,276.56,100.41,105.64,107.90,13.69,14.21,14.42,0.57,0.59,0.60,314.30,332.49,338.03,123.19,124.09,124.54,482.63,542.57,563.26 27/08/2022 16.45.00,146.04,227.01,315.87,133.52,182.51,233.32,69.83,82.29,94.91,11.18,12.44,13.81,0.46,0.51,0.57,167.32,231.02,288.81,122.29,122.51,122.74,74.95,274.97,483.17 27/08/2022 16.46.00,335.56,341.99,344.14,248.87,263.21,268.41,98.73,101.30,102.25,14.14,14.18,14.19,0.58,0.59,0.59,311.48,325.72,330.82,119.81,121.58,122.51,543.24,562.68,571.80 27/08/2022 16.47.00,340.35,341.82,343.38,266.19,266.93,267.97,99.80,100.49,101.33,14.10,14.13,14.18,0.58,0.58,0.58,329.42,330.00,330.65,118.46,118.99,120.04,572.60,574.21,576.87 27/08/2022 16.48.00,338.08,340.10,342.37,264.12,265.01,265.90,98.58,99.11,99.95,14.01,14.05,14.08,0.58,0.58,0.58,327.83,328.36,329.06,114.63,115.98,117.56,577.41,580.88,584.62 27/08/2022 16.49.00,332.53,336.73,338.08,259.23,261.70,263.82,97.20,97.79,98.27,13.80,13.91,13.99,0.57,0.57,0.57,322.21,324.55,326.96,111.70,112.86,114.18,580.35,582.97,584.62 27/08/2022 16.50.00,327.99,329.92,331.52,252.72,255.28,258.20,95.37,96.05,96.90,13.55,13.64,13.74,0.55,0.56,0.56,315.88,317.64,320.45,109.45,110.01,111.02,574.47,575.58,577.68 27/08/2022 16.51.00,320.16,324.79,332.02,247.24,250.05,251.98,94.45,94.93,95.37,13.23,13.36,13.50,0.54,0.55,0.55,308.85,312.69,316.41,106.74,109.33,111.93,566.20,570.78,576.87 27/08/2022 16.52.00,318.14,320.79,322.43,243.98,245.61,246.80,93.84,94.07,94.30,12.98,13.12,13.22,0.53,0.54,0.54,304.63,306.80,307.97,104.94,105.88,106.52,565.66,568.64,570.47 27/08/2022 16.53.00,311.58,312.97,314.11,238.21,239.91,242.35,93.07,93.33,93.68,12.73,12.81,12.91,0.52,0.52,0.53,297.95,299.88,302.34,102.69,103.51,104.72,560.06,560.99,562.19 27/08/2022 16.54.00,304.52,309.19,311.84,233.62,235.99,237.76,92.46,92.67,92.92,12.42,12.59,12.71,0.51,0.51,0.52,293.38,296.10,297.42,100.88,101.79,102.46,555.52,560.81,562.99 27/08/2022 16.55.00,293.67,296.99,301.99,225.32,228.11,231.99,90.93,91.47,92.16,12.04,12.18,12.35,0.49,0.50,0.50,282.12,285.96,291.62,98.41,99.87,101.11,534.69,540.57,551.51 27/08/2022 16.56.00,284.58,289.97,294.68,216.44,220.54,223.99,89.10,90.12,91.24,11.74,11.87,11.97,0.48,0.48,0.49,271.58,276.32,280.37,96.15,96.83,97.73,514.14,525.21,531.49 27/08/2022 16.57.00,236.64,260.69,278.78,187.12,202.74,214.07,81.30,85.53,88.49,10.95,11.33,11.66,0.45,0.46,0.47,233.78,253.53,268.41,93.00,94.05,95.25,402.54,461.45,505.06 27/08/2022 16.58.00,232.35,236.13,240.67,179.87,181.79,182.98,80.23,80.49,80.84,10.73,10.82,10.91,0.44,0.44,0.44,224.64,226.80,227.98,91.42,92.06,93.00,393.99,399.20,405.47 27/08/2022 16.59.00,237.90,252.20,265.15,181.35,189.37,196.90,81.15,83.90,86.50,10.75,10.84,10.91,0.44,0.44,0.44,226.39,236.68,246.96,91.42,91.80,92.10,408.41,444.99,478.36 27/08/2022 17.00.00,269.44,276.00,280.54,199.86,205.04,208.44,87.72,89.07,89.86,10.94,10.98,11.00,0.45,0.45,0.45,250.83,257.89,262.61,90.29,90.93,91.87,491.71,516.85,532.82 27/08/2022 17.01.00,270.70,274.57,280.04,202.52,205.31,208.00,88.64,89.15,89.71,10.72,10.82,10.94,0.44,0.44,0.45,256.63,259.42,263.31,89.62,89.92,90.75,518.14,523.43,532.82 27/08/2022 17.02.00,263.39,266.67,274.49,195.86,198.35,202.08,85.58,86.80,88.18,10.49,10.56,10.67,0.43,0.43,0.43,250.13,251.89,255.23,88.04,88.34,88.94,507.19,509.86,515.74 27/08/2022 17.03.00,262.38,263.76,265.66,192.60,193.69,195.12,84.51,85.00,85.43,10.33,10.40,10.46,0.42,0.42,0.42,246.79,248.05,249.42,86.01,86.54,87.14,507.46,508.17,508.80 27/08/2022 17.04.00,261.37,262.71,265.15,191.27,191.69,192.31,84.82,84.82,84.82,10.25,10.28,10.31,0.41,0.42,0.42,245.91,246.29,246.79,86.01,86.24,86.91,507.46,510.22,512.53 27/08/2022 17.05.00,258.09,259.73,260.61,187.12,189.05,190.82,83.75,84.26,84.82,10.10,10.17,10.23,0.41,0.41,0.41,241.87,243.77,246.08,85.11,85.56,86.24,506.39,508.93,512.27 27/08/2022 17.06.00,257.33,259.31,260.86,186.23,186.43,186.68,83.29,83.52,83.75,9.98,10.03,10.07,0.40,0.40,0.41,241.16,241.84,242.39,84.66,85.19,85.56,507.46,510.93,513.07 27/08/2022 17.07.00,257.58,258.63,260.86,183.57,184.68,185.64,82.68,83.11,83.44,9.89,9.93,9.96,0.40,0.40,0.40,240.46,240.90,241.51,83.99,84.85,85.34,512.27,514.45,516.54 27/08/2022 17.08.00,255.82,257.62,259.35,181.64,182.36,183.42,82.37,82.68,82.98,9.80,9.83,9.88,0.39,0.40,0.40,238.70,239.37,240.11,83.31,83.72,84.21,517.61,518.99,521.61 27/08/2022 17.09.00,253.80,256.82,258.59,179.57,180.39,181.20,81.61,81.89,82.22,9.70,9.75,9.79,0.39,0.39,0.39,237.65,238.47,239.05,82.63,83.16,83.76,522.68,523.70,524.81 27/08/2022 17.10.00,252.03,253.42,255.82,175.13,177.10,179.13,80.08,80.79,81.45,9.55,9.61,9.67,0.38,0.38,0.39,234.13,235.62,237.29,82.18,83.12,83.76,517.61,519.52,522.41 27/08/2022 17.11.00,248.24,251.15,254.30,171.87,173.43,174.68,78.85,79.34,80.23,9.44,9.48,9.54,0.38,0.38,0.38,230.79,232.17,234.48,81.96,82.30,82.63,515.20,516.05,517.87 27/08/2022 17.12.00,243.45,245.72,248.75,168.47,170.05,171.58,77.63,78.24,78.85,9.29,9.35,9.41,0.37,0.37,0.38,226.92,228.94,230.61,81.51,81.73,82.18,507.73,511.55,515.20 27/08/2022 17.13.00,242.95,245.13,246.48,165.21,166.64,167.87,76.41,77.10,77.63,9.19,9.24,9.28,0.37,0.37,0.37,225.16,225.90,226.39,81.51,81.92,82.41,507.99,508.31,508.80 27/08/2022 17.14.00,239.66,241.77,244.21,161.65,163.11,164.62,75.03,75.54,76.25,9.06,9.12,9.17,0.36,0.36,0.36,222.53,223.61,224.99,81.96,82.30,82.63,504.79,505.99,507.19 27/08/2022 17.15.00,237.65,240.04,241.68,159.29,160.30,161.36,74.11,74.62,75.03,8.93,8.99,9.04,0.35,0.36,0.36,220.06,221.18,221.82,81.96,82.22,82.41,503.99,504.97,505.59 27/08/2022 17.16.00,229.07,234.70,238.66,152.03,155.81,158.69,72.13,73.27,74.11,8.64,8.78,8.91,0.34,0.35,0.35,211.63,216.08,219.89,81.73,82.11,82.41,477.02,491.00,502.39 27/08/2022 17.17.00,221.50,223.94,226.04,147.14,148.87,150.70,70.60,71.01,71.67,8.44,8.53,8.61,0.34,0.34,0.34,205.12,207.64,210.04,81.28,81.39,81.73,461.54,468.75,473.82 27/08/2022 17.18.00,218.22,219.98,222.25,143.15,144.26,145.96,69.07,69.66,70.14,8.31,8.34,8.39,0.33,0.33,0.33,200.90,201.61,203.54,81.51,82.00,82.63,448.72,452.60,455.67 27/08/2022 17.19.00,216.95,218.93,220.49,141.81,142.38,143.00,69.22,69.30,69.37,8.22,8.26,8.30,0.33,0.33,0.33,199.50,199.96,200.73,80.61,81.09,81.73,455.67,458.02,459.40 27/08/2022 17.20.00,213.42,216.41,218.47,138.70,140.16,141.22,68.46,68.76,69.07,8.08,8.15,8.21,0.32,0.32,0.32,196.68,197.97,199.32,80.16,80.53,80.83,454.06,457.76,459.94 27/08/2022 17.21.00,207.11,211.19,215.19,134.71,136.19,137.67,66.62,67.23,67.85,7.91,7.98,8.05,0.31,0.32,0.32,192.29,194.05,197.21,80.61,81.02,82.63,442.58,447.21,454.87 27/08/2022 17.22.00,179.35,199.84,207.62,123.30,130.26,133.97,63.11,65.55,66.93,7.53,7.76,7.88,0.30,0.31,0.31,177.87,186.90,191.23,79.70,80.23,80.61,374.77,421.80,439.91 27/08/2022 17.23.00,102.64,124.22,162.45,77.25,91.69,115.75,46.29,51.56,60.66,6.73,6.96,7.37,0.26,0.27,0.29,102.98,127.53,166.62,77.90,78.50,79.70,84.83,171.73,325.38 27/08/2022 17.24.00,81.44,130.10,163.71,71.18,91.22,103.46,43.23,51.00,55.77,6.44,6.89,7.18,0.25,0.27,0.28,94.54,125.13,144.47,77.23,77.71,78.13,30.37,186.51,279.19 27/08/2022 17.25.00,76.90,78.46,80.43,60.97,62.62,65.41,39.56,40.40,41.40,6.29,6.35,6.41,0.24,0.25,0.25,77.66,79.92,84.52,75.42,76.32,77.00,6.61,8.43,11.14 27/08/2022 17.26.00,75.39,76.98,79.42,58.60,59.44,60.37,38.18,38.74,39.41,6.15,6.21,6.28,0.24,0.24,0.24,74.32,75.49,76.96,73.62,74.22,74.97,4.74,5.45,6.61 27/08/2022 17.27.00,70.09,72.44,74.38,56.08,57.29,58.15,36.81,37.42,38.03,6.01,6.08,6.14,0.23,0.24,0.24,71.33,72.74,74.15,70.69,72.23,73.85,3.67,3.98,4.47 27/08/2022 17.28.00,69.58,72.15,73.87,54.01,54.95,55.78,35.43,35.94,36.66,5.89,5.95,6.01,0.23,0.23,0.23,68.70,69.75,70.80,68.44,69.30,70.24,3.40,3.58,3.94 27/08/2022 17.29.00,67.31,69.20,70.59,53.12,53.37,53.71,34.97,35.08,35.13,5.77,5.82,5.86,0.22,0.23,0.23,66.94,67.41,68.52,67.09,67.39,67.76,2.60,2.82,3.40 27/08/2022 17.30.00,65.54,67.77,70.59,52.38,52.80,53.12,34.82,35.08,35.43,5.67,5.71,5.76,0.22,0.22,0.22,65.71,66.20,66.59,65.51,66.45,67.31,2.07,2.29,2.33 27/08/2022 17.31.00,64.79,67.06,70.59,51.34,51.66,51.79,34.06,34.31,34.51,5.56,5.61,5.66,0.22,0.22,0.22,64.48,65.15,66.41,63.93,65.25,67.54,2.07,2.69,3.67 27/08/2022 17.32.00,63.02,65.21,68.57,50.16,50.73,51.19,33.44,33.78,34.21,5.46,5.50,5.54,0.21,0.21,0.21,62.19,63.51,64.48,61.68,62.77,63.71,1.80,4.11,7.94 27/08/2022 17.33.00,61.26,63.15,65.04,48.82,49.39,49.86,32.83,33.09,33.44,5.36,5.40,5.44,0.21,0.21,0.21,61.14,61.55,62.01,60.55,61.49,61.90,1.27,1.71,2.07 27/08/2022 17.34.00,59.99,61.26,63.78,47.49,48.13,48.68,32.07,32.37,32.83,5.24,5.29,5.33,0.20,0.20,0.21,59.73,60.14,60.61,59.65,60.18,60.55,1.27,1.53,1.80 27/08/2022 17.35.00,57.47,60.67,62.26,46.16,46.60,47.05,30.69,31.33,31.76,5.12,5.17,5.22,0.20,0.20,0.20,57.44,58.32,59.03,57.85,58.45,59.20,0.73,1.22,1.53 27/08/2022 17.36.00,55.70,58.18,60.75,44.23,44.98,45.72,29.93,30.41,30.85,5.00,5.05,5.10,0.19,0.19,0.20,55.51,56.42,57.44,55.37,56.57,57.85,1.00,1.27,1.53 27/08/2022 17.37.00,53.18,56.54,58.48,42.61,43.22,43.94,28.70,29.24,29.62,4.88,4.93,4.98,0.19,0.19,0.19,53.22,54.02,55.16,52.89,54.02,55.15,1.00,1.22,1.27 27/08/2022 17.38.00,53.18,54.36,56.46,41.13,41.59,42.31,27.79,28.09,28.55,4.77,4.81,4.86,0.18,0.18,0.19,51.29,52.05,52.70,51.77,52.25,52.67,0.73,1.13,1.27 27/08/2022 17.39.00,49.14,51.67,55.70,40.24,40.51,41.13,27.48,27.61,27.79,4.64,4.69,4.74,0.18,0.18,0.18,50.24,50.62,51.11,50.64,50.86,51.09,1.27,1.44,1.80 27/08/2022 17.40.00,51.41,52.13,52.68,38.76,39.42,40.09,26.87,27.07,27.33,4.51,4.57,4.62,0.17,0.17,0.18,48.13,49.12,50.06,48.16,49.40,50.41,1.27,1.62,1.80 27/08/2022 17.41.00,47.38,49.82,51.41,37.42,38.09,38.61,25.19,25.95,26.41,4.38,4.44,4.51,0.17,0.17,0.17,46.19,47.42,49.18,46.81,47.82,49.74,1.80,2.16,3.14 27/08/2022 17.42.00,45.10,47.67,50.15,35.65,36.31,36.98,24.73,25.19,25.65,4.25,4.31,4.36,0.16,0.16,0.17,43.91,44.87,45.84,44.10,45.01,46.13,1.80,2.20,2.87 27/08/2022 17.43.00,45.61,47.54,50.91,35.05,35.20,35.35,24.27,24.47,24.58,4.14,4.18,4.23,0.16,0.16,0.16,43.73,44.14,44.96,41.85,42.68,43.88,4.47,12.21,22.62 27/08/2022 17.44.00,50.66,56.46,61.51,35.35,36.76,38.46,24.58,25.42,26.41,4.09,4.11,4.13,0.16,0.16,0.16,45.49,49.77,54.28,40.27,40.91,41.63,29.30,60.40,91.24 27/08/2022 17.45.00,65.29,69.12,75.89,38.90,39.99,41.42,26.56,27.10,27.79,4.03,4.05,4.08,0.16,0.16,0.16,55.86,59.82,63.95,39.82,39.97,40.27,102.18,128.79,157.72 27/08/2022 17.46.00,75.89,82.96,90.02,41.57,43.12,44.38,28.09,28.88,29.78,4.00,4.01,4.02,0.16,0.16,0.16,65.53,70.75,75.55,38.47,38.92,39.60,171.60,205.86,237.54 27/08/2022 17.47.00,90.78,92.63,94.82,44.83,45.20,45.42,29.93,30.69,31.30,3.94,3.97,3.99,0.15,0.15,0.16,76.96,79.33,80.83,37.80,38.36,38.70,246.62,260.82,271.45 27/08/2022 17.48.00,94.06,94.69,96.08,43.94,44.60,44.98,31.15,31.23,31.30,3.87,3.90,3.93,0.15,0.15,0.15,81.00,81.35,81.70,37.57,37.83,38.25,274.12,278.39,282.13 27/08/2022 17.49.00,91.28,93.56,95.32,42.16,43.15,43.94,29.78,30.44,31.00,3.77,3.81,3.85,0.15,0.15,0.15,80.12,80.83,81.35,37.12,37.53,38.02,279.19,281.55,282.93 27/08/2022 17.50.00,89.77,92.00,93.56,40.38,41.32,42.16,28.25,28.81,29.47,3.67,3.72,3.76,0.14,0.14,0.15,77.49,78.77,79.60,37.12,37.34,37.57,268.78,274.03,278.39 27/08/2022 17.51.00,85.48,90.15,94.06,39.05,39.62,40.38,27.02,27.35,27.63,3.58,3.62,3.66,0.14,0.14,0.14,74.67,76.02,77.66,37.12,37.57,38.92,254.10,260.82,269.05 27/08/2022 17.52.00,83.46,85.40,86.74,38.02,38.29,38.61,26.72,26.87,27.18,3.49,3.53,3.57,0.13,0.14,0.14,72.56,73.12,74.32,36.89,37.01,37.12,246.89,248.53,251.96 27/08/2022 17.53.00,82.45,84.89,87.50,37.28,37.47,37.72,25.95,26.21,26.56,3.41,3.45,3.48,0.13,0.13,0.13,71.68,71.98,72.21,36.67,36.93,37.12,247.15,247.87,249.02 27/08/2022 17.54.00,80.69,83.46,85.73,35.50,36.63,37.42,25.04,25.62,26.11,3.33,3.36,3.40,0.13,0.13,0.13,70.45,71.27,72.04,36.67,36.97,37.12,247.15,248.80,249.82 27/08/2022 17.55.00,78.67,80.73,83.21,34.76,35.42,35.94,24.42,24.81,25.34,3.24,3.28,3.31,0.12,0.13,0.13,68.52,69.28,70.10,36.44,36.63,37.12,239.95,242.84,246.09 27/08/2022 17.56.00,77.15,80.10,81.70,34.02,34.44,35.20,24.27,24.50,24.73,3.15,3.18,3.22,0.12,0.12,0.12,66.59,67.52,68.17,36.22,36.86,37.34,234.07,236.21,238.88 27/08/2022 17.57.00,76.14,76.48,76.90,33.72,34.24,35.20,23.81,24.04,24.27,3.06,3.10,3.13,0.12,0.12,0.12,65.00,65.65,66.59,35.32,35.92,36.44,233.81,234.12,234.61 27/08/2022 17.58.00,73.62,76.44,78.16,32.39,33.01,33.43,23.20,23.43,23.66,2.96,3.01,3.05,0.11,0.11,0.12,63.60,64.33,65.00,34.64,35.13,35.77,234.34,234.83,235.41 27/08/2022 17.59.00,72.11,74.59,77.41,30.76,31.48,32.24,22.28,22.77,23.05,2.88,2.92,2.96,0.11,0.11,0.11,61.14,62.34,63.42,33.74,34.15,34.87,231.94,233.27,234.87 27/08/2022 18.00.00,70.09,72.15,73.87,29.43,30.07,30.46,21.82,22.08,22.44,2.79,2.82,2.87,0.10,0.11,0.11,58.85,59.90,61.14,32.61,33.10,33.51,228.73,230.20,231.40 27/08/2022 18.01.00,66.55,70.30,73.37,28.84,29.21,29.58,21.21,21.52,21.67,2.68,2.73,2.77,0.10,0.10,0.10,56.92,57.97,60.08,31.49,32.50,34.19,226.60,227.80,229.27 27/08/2022 18.02.00,66.30,68.19,70.59,27.65,28.12,28.54,20.60,20.91,21.21,2.56,2.62,2.66,0.10,0.10,0.10,54.10,55.36,56.39,30.13,30.70,31.26,222.59,224.46,226.06 27/08/2022 18.03.00,63.78,64.45,66.30,26.91,27.21,27.50,19.68,19.99,20.30,2.45,2.50,2.54,0.09,0.09,0.10,51.99,52.84,54.10,29.46,29.76,30.13,215.38,218.45,221.52 27/08/2022 18.04.00,60.25,61.21,62.77,25.73,26.17,26.61,18.92,19.12,19.38,2.37,2.40,2.44,0.09,0.09,0.09,49.36,50.44,51.47,28.11,28.90,29.46,206.04,209.91,213.78 27/08/2022 18.05.00,57.97,59.53,62.01,24.99,25.31,25.73,18.00,18.44,18.77,2.29,2.32,2.35,0.08,0.09,0.09,47.25,48.07,49.18,27.88,28.41,28.78,196.16,200.34,204.44 27/08/2022 18.06.00,54.69,56.92,58.48,24.39,24.62,24.99,17.70,17.90,18.00,2.22,2.25,2.29,0.08,0.08,0.08,45.14,45.84,46.89,27.21,27.58,27.88,185.48,190.11,194.56 27/08/2022 18.07.00,53.94,55.07,57.22,23.65,24.00,24.39,17.08,17.47,17.70,2.12,2.16,2.20,0.08,0.08,0.08,42.85,43.58,44.26,26.76,26.98,27.21,175.34,180.10,184.41 27/08/2022 18.08.00,51.16,53.35,55.45,23.06,23.33,23.65,16.78,16.91,17.24,2.03,2.07,2.10,0.07,0.08,0.08,40.74,41.50,42.32,25.85,26.64,26.98,166.26,170.26,174.00 27/08/2022 18.09.00,48.39,49.73,52.68,22.47,22.81,23.06,16.01,16.37,16.47,1.95,1.98,2.02,0.07,0.07,0.07,38.28,39.31,40.21,26.08,26.34,26.53,134.49,150.82,164.12 27/08/2022 18.10.00,41.32,44.39,48.89,21.88,22.15,22.47,15.40,15.89,16.32,1.86,1.90,1.93,0.07,0.07,0.07,34.06,35.88,37.40,25.40,25.74,26.30,104.05,116.20,128.35 27/08/2022 18.11.00,40.31,41.32,43.84,20.84,21.23,21.58,14.18,14.92,15.25,1.78,1.82,1.85,0.06,0.07,0.07,29.84,31.54,34.41,23.83,24.76,27.66,85.36,92.17,101.65 27/08/2022 18.12.00,35.77,37.91,40.31,19.95,20.40,20.84,14.18,14.54,14.79,1.69,1.73,1.76,0.06,0.06,0.06,27.56,28.26,29.14,23.15,23.37,23.60,47.45,63.56,79.76 27/08/2022 18.13.00,28.95,32.24,35.52,19.21,19.61,19.95,13.57,13.90,14.03,1.61,1.65,1.68,0.06,0.06,0.06,25.62,26.53,27.20,21.80,22.32,22.70,26.10,33.17,42.91 27/08/2022 18.14.00,26.94,28.74,29.96,18.62,18.84,19.21,12.96,13.14,13.42,1.53,1.57,1.60,0.05,0.06,0.06,23.34,24.27,25.45,21.12,21.50,21.80,16.75,20.71,23.69 27/08/2022 18.15.00,25.67,26.94,28.45,17.88,18.13,18.47,12.65,12.83,13.11,1.46,1.49,1.52,0.05,0.05,0.05,20.88,21.64,22.63,20.22,20.67,20.90,3.94,8.21,13.81 27/08/2022 18.16.00,21.89,25.00,27.44,17.14,17.51,17.73,12.04,12.32,12.65,1.38,1.42,1.45,0.05,0.05,0.05,19.29,19.94,20.52,19.77,20.18,20.45,2.07,2.42,3.14 27/08/2022 18.17.00,22.90,23.74,25.17,16.55,16.84,17.29,11.43,11.71,12.04,1.31,1.34,1.37,0.05,0.05,0.05,18.06,18.56,19.12,18.87,19.21,19.54,1.27,1.71,2.07 27/08/2022 18.18.00,22.39,24.58,26.43,15.51,16.00,16.40,10.97,11.10,11.27,1.24,1.27,1.30,0.04,0.04,0.05,17.18,17.77,18.24,17.97,18.49,19.09,1.27,1.40,1.80 27/08/2022 18.19.00,22.65,23.91,26.18,14.47,15.04,15.36,10.20,10.43,10.66,1.18,1.20,1.23,0.04,0.04,0.04,15.95,16.51,17.18,17.07,17.44,17.97,0.73,1.13,1.27 27/08/2022 18.20.00,19.87,22.23,23.66,13.44,13.76,14.18,9.44,9.72,10.05,1.11,1.14,1.16,0.04,0.04,0.04,14.55,15.13,15.60,15.71,16.05,16.62,0.73,0.87,1.27 27/08/2022 18.21.00,19.87,20.92,21.64,12.55,12.77,12.99,8.68,9.03,9.29,1.05,1.07,1.10,0.04,0.04,0.04,13.14,13.84,14.72,14.14,15.00,16.39,0.73,0.82,1.00 27/08/2022 18.22.00,17.85,19.58,21.89,11.51,11.83,12.10,8.06,8.47,8.98,0.98,1.01,1.04,0.03,0.03,0.04,11.91,12.50,12.96,13.01,13.69,14.14,0.46,0.87,1.27 27/08/2022 18.23.00,16.34,18.27,19.11,10.62,10.87,11.51,7.45,7.83,8.22,0.92,0.94,0.97,0.03,0.03,0.03,11.38,11.65,12.09,12.11,12.67,13.01,0.46,0.64,1.00 27/08/2022 18.24.00,15.83,17.05,19.62,9.73,10.15,10.62,6.99,7.22,7.61,0.85,0.88,0.91,0.03,0.03,0.03,9.98,10.50,11.21,11.43,12.00,12.56,0.20,0.60,1.00 27/08/2022 18.25.00,14.82,15.83,16.84,8.85,9.17,9.59,6.23,6.51,6.69,0.80,0.82,0.85,0.03,0.03,0.03,9.10,9.65,9.98,10.76,11.13,11.66,0.46,0.78,1.00 27/08/2022 18.26.00,14.32,15.45,17.60,7.81,8.25,8.70,5.46,5.74,5.92,0.74,0.77,0.79,0.02,0.03,0.03,8.04,8.54,9.10,9.18,9.93,10.53,0.20,0.60,1.00 27/08/2022 18.27.00,15.08,15.87,16.84,7.07,7.51,7.96,5.01,5.36,5.62,0.69,0.71,0.73,0.02,0.02,0.02,7.51,7.69,7.87,8.73,9.14,9.86,0.46,0.82,1.27 27/08/2022 18.28.00,13.06,14.15,16.84,6.62,6.92,7.37,4.55,4.78,5.01,0.64,0.66,0.68,0.02,0.02,0.02,6.64,7.05,7.69,8.50,8.73,8.95,0.73,0.73,0.73 27/08/2022 18.29.00,11.04,14.02,15.58,6.03,6.30,6.77,4.09,4.34,4.55,0.58,0.61,0.63,0.02,0.02,0.02,6.11,6.37,6.64,7.60,7.72,8.28,0.46,0.69,0.73 27/08/2022 18.30.00,10.53,12.76,15.33,5.59,5.71,6.03,3.94,4.09,4.24,0.54,0.56,0.58,0.02,0.02,0.02,5.23,5.61,5.93,6.70,6.96,7.15,0.00,0.52,1.00 27/08/2022 18.31.00,11.04,12.64,14.82,5.00,5.24,5.59,3.32,3.71,3.94,0.49,0.51,0.53,0.02,0.02,0.02,4.53,4.82,5.76,6.03,6.51,7.38,0.46,1.00,1.80 27/08/2022 18.32.00,10.03,12.38,14.32,4.55,4.77,5.00,3.02,3.35,3.63,0.45,0.47,0.49,0.01,0.01,0.02,3.82,4.23,4.53,5.35,5.84,6.03,0.20,0.51,0.73 27/08/2022 18.33.00,9.02,9.99,11.04,3.81,4.11,4.26,2.71,2.92,3.17,0.40,0.42,0.44,0.01,0.01,0.01,2.94,3.44,3.82,4.45,5.01,5.80,0.20,0.55,0.73 27/08/2022 18.34.00,10.53,11.08,12.05,3.37,3.66,3.96,2.25,2.51,2.71,0.37,0.38,0.40,0.01,0.01,0.01,2.77,2.94,3.12,4.00,4.30,4.67,0.20,0.60,0.73 27/08/2022 18.35.00,10.28,11.42,12.30,3.07,3.27,3.52,2.25,2.33,2.41,0.33,0.34,0.36,0.01,0.01,0.01,2.24,2.39,2.59,3.77,3.96,4.22,0.46,0.51,0.73 27/08/2022 18.36.00,7.51,10.37,12.30,2.77,3.00,3.37,1.80,1.95,2.10,0.30,0.31,0.32,0.01,0.01,0.01,2.06,2.09,2.24,3.10,3.43,3.55,0.00,0.48,1.00 27/08/2022 18.37.00,5.99,8.30,10.28,2.33,2.60,2.77,1.64,1.77,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.54,1.77,1.89,2.87,3.06,3.32,0.20,0.51,0.73 27/08/2022 18.38.00,8.51,9.36,10.28,1.89,2.18,2.48,1.18,1.49,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.33,1.54,2.20,2.68,3.10,0.20,0.60,0.73 27/08/2022 18.39.00,5.99,6.50,7.25,1.74,1.84,2.03,1.34,1.39,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.04,1.19,1.74,2.20,2.42,0.20,0.42,0.73 27/08/2022 18.40.00,6.75,7.67,9.78,1.59,1.64,1.74,1.03,1.16,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.66,0.83,1.52,1.82,2.20,0.20,0.42,0.73 27/08/2022 18.41.00,6.24,7.84,9.78,1.00,1.37,1.59,0.57,0.88,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.40,1.01,1.29,1.71,2.65,0.20,0.78,1.00 27/08/2022 18.42.00,4.98,7.04,8.51,0.85,1.07,1.29,0.73,0.90,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.12,0.31,1.07,1.26,1.52,0.20,0.55,0.73 27/08/2022 18.43.00,5.49,7.59,9.02,0.85,0.97,1.15,0.73,0.78,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.09,0.13,1.07,1.22,1.52,0.20,0.33,0.73 27/08/2022 18.44.00,4.98,8.09,9.52,0.70,0.78,0.85,0.42,0.55,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.07,0.20,0.46,0.73 27/08/2022 18.45.00,5.49,6.79,9.02,0.41,0.58,0.70,0.27,0.47,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.29,0.46,0.60,0.73 27/08/2022 18.46.00,4.73,6.37,8.77,0.26,0.43,0.70,0.11,0.34,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.20,0.42,0.46 27/08/2022 18.47.00,3.97,6.75,7.76,0.26,0.31,0.41,0.27,0.29,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.46,0.60,0.73 27/08/2022 18.48.00,4.48,6.03,9.02,0.11,0.21,0.41,0.11,0.29,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.38,0.73 27/08/2022 18.49.00,5.23,6.41,7.76,0.00,0.04,0.11,0.00,0.15,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.42,0.73 27/08/2022 18.50.00,3.97,6.37,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.55,0.73 27/08/2022 18.51.00,3.22,5.44,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.52,0.00,0.88,2.33 27/08/2022 18.52.00,4.48,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 27/08/2022 18.53.00,5.23,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 18.54.00,4.73,5.19,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 18.55.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 27/08/2022 18.56.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 18.57.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 18.58.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 18.59.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 27/08/2022 19.00.00,2.71,4.48,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 19.01.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 19.02.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 19.03.00,4.48,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 19.04.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 19.05.00,3.47,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 19.06.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/08/2022 19.07.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/08/2022 19.08.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 19.09.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 19.10.00,3.97,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/08/2022 19.11.00,3.97,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.00,1.80 27/08/2022 19.12.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 19.13.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/08/2022 19.14.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/08/2022 19.15.00,4.48,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 19.16.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/08/2022 19.17.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/08/2022 19.18.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 19.19.00,3.72,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/08/2022 19.20.00,2.71,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 19.21.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.46,1.13,3.14 27/08/2022 19.22.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 19.23.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 19.24.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 19.25.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 19.26.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 19.27.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 19.28.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 19.29.00,3.72,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 27/08/2022 19.30.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 27/08/2022 19.31.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,0.20,0.87,2.07 27/08/2022 19.32.00,3.97,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 19.33.00,5.23,6.50,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 19.34.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/08/2022 19.35.00,4.48,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 19.36.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 19.37.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 19.38.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 19.39.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 19.40.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 19.41.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.46,1.09,2.07 27/08/2022 19.42.00,4.48,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/08/2022 19.43.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 19.44.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 27/08/2022 19.45.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 19.46.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 19.47.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 19.48.00,4.22,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 19.49.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 19.50.00,5.23,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 27/08/2022 19.51.00,3.72,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.95,3.40 27/08/2022 19.52.00,3.72,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 19.53.00,3.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/08/2022 19.54.00,2.71,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/08/2022 19.55.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 27/08/2022 19.56.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 19.57.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 19.58.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 19.59.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 20.00.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 27/08/2022 20.01.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.69,2.33 27/08/2022 20.02.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.00 27/08/2022 20.03.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 20.04.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 20.05.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.00 27/08/2022 20.06.00,3.47,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 27/08/2022 20.07.00,4.22,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,0.73 27/08/2022 20.08.00,4.98,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 20.09.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 20.10.00,3.72,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 20.11.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.04,2.60 27/08/2022 20.12.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 20.13.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 20.14.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 27/08/2022 20.15.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 20.16.00,2.46,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 20.17.00,3.47,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 20.18.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/08/2022 20.19.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/08/2022 20.20.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 20.21.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.70,2.33 27/08/2022 20.22.00,3.47,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/08/2022 20.23.00,2.46,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 20.24.00,3.72,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 20.25.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 20.26.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 20.27.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 20.28.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/08/2022 20.29.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/08/2022 20.30.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 20.31.00,4.98,6.45,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.33 27/08/2022 20.32.00,2.71,4.43,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 20.33.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 20.34.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/08/2022 20.35.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/08/2022 20.36.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/08/2022 20.37.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 27/08/2022 20.38.00,3.97,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 20.39.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 27/08/2022 20.40.00,3.72,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 27/08/2022 20.41.00,2.96,6.24,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.84,0.20,0.69,1.53 27/08/2022 20.42.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73 27/08/2022 20.43.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 20.44.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 20.45.00,4.48,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 27/08/2022 20.46.00,2.96,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.73 27/08/2022 20.47.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,0.73 27/08/2022 20.48.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 27/08/2022 20.49.00,3.72,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 20.50.00,4.22,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 20.51.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.79,1.80 27/08/2022 20.52.00,3.72,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 20.53.00,2.96,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/08/2022 20.54.00,2.96,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 20.55.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 20.56.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 20.57.00,3.47,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 20.58.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 20.59.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 21.00.00,4.73,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 27/08/2022 21.01.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.82,2.07 27/08/2022 21.02.00,4.22,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 21.03.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 21.04.00,3.47,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 21.05.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/08/2022 21.06.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 27/08/2022 21.07.00,2.96,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 21.08.00,3.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/08/2022 21.09.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 21.10.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,1.27 27/08/2022 21.11.00,5.49,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.60,1.27 27/08/2022 21.12.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 21.13.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/08/2022 21.14.00,3.47,4.94,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 21.15.00,4.73,6.41,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/08/2022 21.16.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 21.17.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 21.18.00,3.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 27/08/2022 21.19.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 21.20.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 21.21.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.46 27/08/2022 21.22.00,2.71,3.51,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/08/2022 21.23.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 21.24.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 27/08/2022 21.25.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 27/08/2022 21.26.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 21.27.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 27/08/2022 21.28.00,2.46,4.22,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 21.29.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 21.30.00,2.71,4.10,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/08/2022 21.31.00,3.97,4.48,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,2.07 27/08/2022 21.32.00,2.71,5.82,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 21.33.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 21.34.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 21.35.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/08/2022 21.36.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 21.37.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 21.38.00,1.70,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 21.39.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/08/2022 21.40.00,3.22,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 21.41.00,3.72,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,1.53 27/08/2022 21.42.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/08/2022 21.43.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/08/2022 21.44.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 21.45.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/08/2022 21.46.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 21.47.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/08/2022 21.48.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 21.49.00,2.96,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 21.50.00,2.71,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 21.51.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.27 27/08/2022 21.52.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 21.53.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 21.54.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 21.55.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 21.56.00,3.47,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 21.57.00,3.47,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 21.58.00,2.71,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/08/2022 21.59.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 22.00.00,3.22,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 22.01.00,2.96,5.87,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 22.02.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/08/2022 22.03.00,2.46,3.85,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 22.04.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/08/2022 22.05.00,1.95,4.56,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 27/08/2022 22.06.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 22.07.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 22.08.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.09.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.10.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 27/08/2022 22.11.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,1.00,2.07 27/08/2022 22.12.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 22.13.00,3.72,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/08/2022 22.14.00,2.21,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 22.15.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.16.00,1.95,4.27,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.17.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 22.18.00,2.96,4.06,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 22.19.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.20.00,3.22,4.27,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 22.21.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.53 27/08/2022 22.22.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.23.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 22.24.00,3.47,6.12,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 22.25.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 22.26.00,2.71,4.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 22.27.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 22.28.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 22.29.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 22.30.00,2.71,4.60,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 22.31.00,3.97,5.32,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.04,2.33 27/08/2022 22.32.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.33.00,2.71,3.93,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 22.34.00,3.22,4.52,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/08/2022 22.35.00,2.46,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 22.36.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/08/2022 22.37.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 22.38.00,2.21,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 22.39.00,0.94,4.52,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 22.40.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/08/2022 22.41.00,3.97,5.49,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.00,0.65,1.53 27/08/2022 22.42.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 22.43.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 22.44.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 22.45.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 22.46.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.47.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/08/2022 22.48.00,2.96,5.36,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 27/08/2022 22.49.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 22.50.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 22.51.00,3.47,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.43,1.74,0.20,1.13,3.14 27/08/2022 22.52.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/08/2022 22.53.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.54.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 22.55.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 22.56.00,2.46,4.48,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 22.57.00,2.21,5.15,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 22.58.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 22.59.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 23.00.00,2.71,4.01,5.23,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/08/2022 23.01.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.82,2.60 27/08/2022 23.02.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 23.03.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/08/2022 23.04.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 23.05.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/08/2022 23.06.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 23.07.00,2.96,3.97,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/08/2022 23.08.00,3.97,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/08/2022 23.09.00,3.72,4.43,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 23.10.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 23.11.00,2.46,5.91,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.97,0.00,1.10,3.40 27/08/2022 23.12.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 23.13.00,3.22,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 27/08/2022 23.14.00,2.96,4.56,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/08/2022 23.15.00,2.46,4.90,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 23.16.00,3.22,5.91,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 23.17.00,3.47,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 23.18.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 27/08/2022 23.19.00,1.95,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/08/2022 23.20.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 23.21.00,3.47,4.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.46,1.13,2.33 27/08/2022 23.22.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 23.23.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 27/08/2022 23.24.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 23.25.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 27/08/2022 23.26.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 23.27.00,2.46,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 23.28.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/08/2022 23.29.00,2.71,5.15,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 23.30.00,2.46,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 23.31.00,3.97,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.04,2.60 27/08/2022 23.32.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 27/08/2022 23.33.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/08/2022 23.34.00,2.96,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 23.35.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 23.36.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/08/2022 23.37.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/08/2022 23.38.00,2.21,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/08/2022 23.39.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/08/2022 23.40.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 23.41.00,3.47,6.03,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.78,1.80 27/08/2022 23.42.00,2.71,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/08/2022 23.43.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/08/2022 23.44.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/08/2022 23.45.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 23.46.00,2.96,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/08/2022 23.47.00,3.72,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 23.48.00,4.73,5.99,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/08/2022 23.49.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/08/2022 23.50.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 27/08/2022 23.51.00,2.96,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.00,0.57,1.00 27/08/2022 23.52.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/08/2022 23.53.00,2.46,4.81,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/08/2022 23.54.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/08/2022 23.55.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/08/2022 23.56.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 27/08/2022 23.57.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/08/2022 23.58.00,2.46,4.48,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/08/2022 23.59.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 28/08/2022 0.00.00,2.46,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 0.01.00,3.72,6.16,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.80 28/08/2022 0.02.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 0.03.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 0.04.00,2.96,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 0.05.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 28/08/2022 0.06.00,2.96,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 0.07.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 0.08.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/08/2022 0.09.00,2.46,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 0.10.00,2.46,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 0.11.00,3.47,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.52,0.46,1.00,2.33 28/08/2022 0.12.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 28/08/2022 0.13.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 0.14.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 0.15.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 0.16.00,3.72,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 28/08/2022 0.17.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 0.18.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/08/2022 0.19.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 0.20.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 0.21.00,3.72,5.57,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 0.22.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/08/2022 0.23.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 28/08/2022 0.24.00,2.46,4.60,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 0.25.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 28/08/2022 0.26.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 0.27.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 28/08/2022 0.28.00,4.48,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 0.29.00,1.70,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 28/08/2022 0.30.00,3.22,4.06,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 28/08/2022 0.31.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.62,1.97,0.46,1.00,2.87 28/08/2022 0.32.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 0.33.00,2.46,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 0.34.00,3.47,4.60,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/08/2022 0.35.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/08/2022 0.36.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 28/08/2022 0.37.00,2.21,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 0.38.00,4.22,5.11,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 0.39.00,2.46,4.14,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 28/08/2022 0.40.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 0.41.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,1.53 28/08/2022 0.42.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 0.43.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/08/2022 0.44.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 0.45.00,4.98,6.33,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 0.46.00,3.47,4.39,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 0.47.00,2.71,4.60,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 0.48.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 0.49.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 0.50.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/08/2022 0.51.00,3.47,6.08,8.77,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.78,1.80 28/08/2022 0.52.00,3.72,5.82,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 0.53.00,3.72,4.77,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 0.54.00,2.71,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 0.55.00,2.21,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/08/2022 0.56.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 28/08/2022 0.57.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 0.58.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 0.59.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 1.00.00,3.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/08/2022 1.01.00,3.72,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.04,2.60 28/08/2022 1.02.00,3.72,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 28/08/2022 1.03.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 1.04.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 1.05.00,3.72,5.32,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 28/08/2022 1.06.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 1.07.00,5.23,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/08/2022 1.08.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 28/08/2022 1.09.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 28/08/2022 1.10.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 28/08/2022 1.11.00,2.46,3.89,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,1.27 28/08/2022 1.12.00,3.47,5.36,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 1.13.00,1.95,5.53,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 1.14.00,3.72,4.81,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 28/08/2022 1.15.00,2.71,4.27,5.99,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 1.16.00,3.47,4.22,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 1.17.00,3.22,5.40,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/08/2022 1.18.00,3.72,4.86,7.25,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 1.19.00,5.23,6.54,8.01,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/08/2022 1.20.00,4.22,6.12,7.25,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 1.21.00,2.96,4.69,7.00,0.11,0.18,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,0.46,0.87,1.80 28/08/2022 1.22.00,3.47,4.69,6.75,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 1.23.00,4.73,6.12,7.76,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 1.24.00,4.48,5.99,7.25,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 1.25.00,5.99,6.71,7.51,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 1.26.00,3.97,5.15,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.27 28/08/2022 1.27.00,4.22,5.70,7.25,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/08/2022 1.28.00,4.48,5.28,6.24,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 1.29.00,3.97,5.44,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 1.30.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 28/08/2022 1.31.00,3.47,5.65,8.26,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.00,2.60 28/08/2022 1.32.00,4.73,5.86,7.25,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 1.33.00,3.22,3.59,4.22,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 1.34.00,3.72,5.49,6.24,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 1.35.00,3.97,5.19,7.25,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 1.36.00,2.71,4.44,5.49,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 1.37.00,3.47,4.65,7.00,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 1.38.00,2.96,4.90,6.75,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 1.39.00,3.72,5.32,6.50,0.00,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 1.40.00,4.22,5.78,7.25,0.00,0.24,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/08/2022 1.41.00,3.47,5.40,6.75,0.00,0.14,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.46,1.44,4.74 28/08/2022 1.42.00,2.71,5.07,6.50,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 1.43.00,3.72,5.65,7.51,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 1.44.00,3.22,4.69,6.24,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 1.45.00,4.22,5.40,7.25,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 1.46.00,3.22,4.43,5.49,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 1.47.00,3.22,5.19,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 1.48.00,2.96,4.48,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/08/2022 1.49.00,2.71,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 1.50.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 1.51.00,3.47,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.91,2.60 28/08/2022 1.52.00,2.96,5.44,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 1.53.00,3.97,4.81,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 1.54.00,3.97,4.77,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 1.55.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/08/2022 1.56.00,3.47,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 1.57.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 28/08/2022 1.58.00,3.47,4.77,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 1.59.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 2.00.00,3.97,5.28,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 2.01.00,3.72,5.49,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.20,1.04,2.07 28/08/2022 2.02.00,4.48,5.99,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 2.03.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/08/2022 2.04.00,3.97,4.65,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 2.05.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/08/2022 2.06.00,3.72,4.69,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 2.07.00,4.48,5.70,7.25,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 2.08.00,3.97,5.15,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 2.09.00,3.47,4.60,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 28/08/2022 2.10.00,3.47,4.98,7.51,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 28/08/2022 2.11.00,4.48,5.95,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.60 28/08/2022 2.12.00,4.73,5.74,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 28/08/2022 2.13.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 28/08/2022 2.14.00,2.21,5.15,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 2.15.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 2.16.00,3.72,5.78,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/08/2022 2.17.00,5.99,6.41,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 2.18.00,4.22,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 28/08/2022 2.19.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 2.20.00,3.47,4.39,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 2.21.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.04,2.33 28/08/2022 2.22.00,2.71,4.48,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 28/08/2022 2.23.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 2.24.00,4.22,5.87,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 28/08/2022 2.25.00,2.71,3.68,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 28/08/2022 2.26.00,4.48,5.28,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 2.27.00,3.47,4.65,6.24,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 2.28.00,2.21,5.15,7.25,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 2.29.00,3.97,5.07,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 2.30.00,3.97,4.56,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 2.31.00,2.71,5.15,9.02,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.13,2.33 28/08/2022 2.32.00,2.71,4.77,6.50,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 28/08/2022 2.33.00,4.22,5.40,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/08/2022 2.34.00,4.48,4.98,5.74,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 2.35.00,2.96,4.10,5.49,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 2.36.00,2.96,5.91,7.25,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 2.37.00,3.47,4.81,5.99,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 28/08/2022 2.38.00,2.71,4.90,7.00,0.00,0.12,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 2.39.00,2.21,3.93,5.74,0.00,0.19,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 2.40.00,3.72,4.65,6.24,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 2.41.00,2.71,3.93,4.48,0.11,0.18,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.46,0.91,2.07 28/08/2022 2.42.00,4.22,5.40,7.00,0.00,0.19,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 2.43.00,2.96,4.60,6.24,0.00,0.24,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 2.44.00,4.73,5.44,6.24,0.11,0.23,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 2.45.00,4.73,5.57,6.50,0.00,0.17,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 28/08/2022 2.46.00,2.46,5.78,7.51,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 2.47.00,2.71,4.86,6.24,0.11,0.18,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 2.48.00,3.22,4.94,6.50,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/08/2022 2.49.00,3.72,4.86,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 2.50.00,3.72,5.40,6.75,0.00,0.12,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 2.51.00,4.48,5.49,5.99,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 28/08/2022 2.52.00,4.22,5.78,6.75,0.11,0.16,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 2.53.00,4.73,5.91,6.50,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 2.54.00,3.97,5.44,6.24,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/08/2022 2.55.00,2.96,4.90,5.99,0.00,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 28/08/2022 2.56.00,3.47,4.65,5.99,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 2.57.00,2.96,4.90,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 2.58.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 2.59.00,4.98,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/08/2022 3.00.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 3.01.00,2.71,5.15,7.76,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,2.33 28/08/2022 3.02.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 3.03.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 3.04.00,3.47,5.11,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 3.05.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/08/2022 3.06.00,2.96,4.52,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 3.07.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 3.08.00,3.47,4.43,5.23,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 28/08/2022 3.09.00,2.46,3.34,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 3.10.00,2.96,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 3.11.00,3.22,4.77,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.82,2.07 28/08/2022 3.12.00,2.71,4.14,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 3.13.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/08/2022 3.14.00,2.96,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 3.15.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 3.16.00,3.47,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 28/08/2022 3.17.00,3.47,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 3.18.00,2.71,4.52,6.24,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 28/08/2022 3.19.00,2.71,4.27,5.23,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/08/2022 3.20.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 3.21.00,4.22,5.70,6.50,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.00,2.87 28/08/2022 3.22.00,3.72,4.56,6.24,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 3.23.00,3.47,4.39,5.23,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/08/2022 3.24.00,3.47,5.40,6.50,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/08/2022 3.25.00,3.72,4.56,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 3.26.00,2.96,4.60,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 3.27.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 28/08/2022 3.28.00,3.47,5.15,6.75,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 3.29.00,3.22,5.02,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 3.30.00,2.71,4.31,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 28/08/2022 3.31.00,2.96,5.78,10.03,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.09,2.07 28/08/2022 3.32.00,3.22,4.77,5.99,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 3.33.00,4.73,6.24,7.25,0.00,0.04,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 3.34.00,4.22,4.94,5.99,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/08/2022 3.35.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 3.36.00,3.97,4.77,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 3.37.00,4.22,5.28,6.50,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 3.38.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 3.39.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 3.40.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/08/2022 3.41.00,3.22,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.00 28/08/2022 3.42.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/08/2022 3.43.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 28/08/2022 3.44.00,4.98,5.53,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 3.45.00,2.96,3.59,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 3.46.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/08/2022 3.47.00,4.22,5.36,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 3.48.00,2.71,4.52,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/08/2022 3.49.00,5.74,6.12,6.75,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 3.50.00,4.48,5.65,6.50,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 3.51.00,4.48,5.99,8.26,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.53 28/08/2022 3.52.00,4.73,5.82,7.25,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 3.53.00,2.21,3.93,6.50,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/08/2022 3.54.00,4.22,5.28,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 28/08/2022 3.55.00,3.47,4.73,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 3.56.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 3.57.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 3.58.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 28/08/2022 3.59.00,3.47,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 4.00.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 28/08/2022 4.01.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 28/08/2022 4.02.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 4.03.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 4.04.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 4.05.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/08/2022 4.06.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 4.07.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 4.08.00,2.71,5.23,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/08/2022 4.09.00,5.49,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 28/08/2022 4.10.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 4.11.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.00,2.07 28/08/2022 4.12.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 28/08/2022 4.13.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/08/2022 4.14.00,3.22,4.60,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 4.15.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 4.16.00,2.96,5.02,6.24,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 4.17.00,3.22,4.90,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/08/2022 4.18.00,4.22,5.23,6.50,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 4.19.00,3.47,4.48,5.49,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 4.20.00,3.22,5.44,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/08/2022 4.21.00,3.47,4.98,6.24,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.95,2.07 28/08/2022 4.22.00,3.72,5.95,7.51,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/08/2022 4.23.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 4.24.00,4.73,5.36,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 4.25.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 28/08/2022 4.26.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/08/2022 4.27.00,2.21,4.27,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 4.28.00,3.22,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 28/08/2022 4.29.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 28/08/2022 4.30.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 4.31.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/08/2022 4.32.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 4.33.00,3.72,5.11,6.50,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 4.34.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 4.35.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/08/2022 4.36.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 4.37.00,4.48,6.08,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 4.38.00,3.22,4.98,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 4.39.00,3.72,5.44,7.25,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/08/2022 4.40.00,3.72,4.27,4.98,0.00,0.04,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 4.41.00,5.23,6.71,8.26,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.82,2.33 28/08/2022 4.42.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 28/08/2022 4.43.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 4.44.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 4.45.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/08/2022 4.46.00,2.96,5.28,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 28/08/2022 4.47.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 4.48.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/08/2022 4.49.00,2.71,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/08/2022 4.50.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 4.51.00,2.71,4.44,7.76,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.95,2.60 28/08/2022 4.52.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/08/2022 4.53.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/08/2022 4.54.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/08/2022 4.55.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/08/2022 4.56.00,2.96,4.44,5.49,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 4.57.00,3.22,4.69,6.75,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 4.58.00,3.97,5.19,6.50,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 4.59.00,3.72,4.69,5.99,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 28/08/2022 5.00.00,3.22,4.77,6.24,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/08/2022 5.01.00,3.72,5.11,8.01,0.00,0.10,0.26,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.46,0.91,2.33 28/08/2022 5.02.00,3.97,5.19,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/08/2022 5.03.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 28/08/2022 5.04.00,3.22,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/08/2022 5.05.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/08/2022 5.06.00,3.97,5.07,7.25,0.00,0.04,0.11,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/08/2022 5.07.00,3.47,4.65,5.49,0.00,0.08,0.26,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/08/2022 5.08.00,3.97,4.94,5.99,0.00,0.10,0.26,0.00,0.13,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/08/2022 5.09.00,3.47,4.31,5.49,0.00,0.14,0.26,0.00,0.22,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/08/2022 5.10.00,4.48,5.78,6.50,0.00,0.21,0.41,0.00,0.25,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/08/2022 5.11.00,5.23,5.95,7.51,0.11,0.43,0.55,0.00,0.27,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.32,1.07,0.20,0.95,2.33 28/08/2022 5.12.00,4.22,5.11,6.50,0.26,0.46,0.55,0.27,0.37,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.00 28/08/2022 5.13.00,4.73,5.82,6.50,0.41,0.58,0.70,0.42,0.52,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,0.73 28/08/2022 5.14.00,3.72,6.41,8.01,0.55,0.70,0.85,0.57,0.65,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.39,0.62,0.20,0.73,1.00 28/08/2022 5.15.00,4.73,6.12,8.01,0.85,0.97,1.15,0.57,0.78,0.88,0.09,0.10,0.11,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.54,0.84,0.20,0.55,0.73 28/08/2022 5.16.00,5.49,6.83,7.76,1.00,1.25,1.44,0.88,1.06,1.18,0.11,0.11,0.12,0.00,0.00,0.00,0.31,0.39,0.48,0.62,0.99,1.52,0.20,0.55,1.00 28/08/2022 5.17.00,5.23,6.83,8.51,1.44,1.62,1.89,1.18,1.31,1.34,0.12,0.13,0.13,0.00,0.00,0.00,0.48,0.80,1.01,0.84,1.22,1.52,0.00,0.48,0.73 28/08/2022 5.18.00,4.98,6.79,9.02,2.03,2.11,2.18,1.34,1.57,1.80,0.14,0.14,0.15,0.00,0.00,0.00,1.01,1.27,1.54,1.52,1.71,1.97,0.46,0.69,1.27 28/08/2022 5.19.00,8.77,9.23,9.78,2.18,2.36,2.48,1.64,1.77,1.80,0.15,0.16,0.17,0.00,0.00,0.00,1.36,1.62,2.24,1.97,2.16,2.42,0.46,0.60,0.73 28/08/2022 5.20.00,6.50,8.30,9.78,2.33,2.63,2.92,1.80,1.92,2.10,0.18,0.18,0.19,0.00,0.01,0.01,1.71,2.01,2.24,2.20,2.53,2.87,0.20,0.46,0.73 28/08/2022 5.21.00,6.75,8.51,10.53,2.63,2.87,3.22,1.64,2.10,2.41,0.20,0.21,0.22,0.01,0.01,0.01,2.06,2.53,3.47,2.65,2.98,3.10,0.46,0.95,2.07 28/08/2022 5.22.00,7.76,9.23,10.79,3.07,3.19,3.22,1.95,2.13,2.41,0.22,0.23,0.24,0.01,0.01,0.01,2.42,2.50,2.59,2.87,3.21,3.55,0.20,0.60,1.00 28/08/2022 5.23.00,8.01,9.48,10.79,3.22,3.47,3.66,2.10,2.36,2.56,0.25,0.26,0.27,0.01,0.01,0.01,2.59,2.88,3.12,3.10,3.36,3.77,0.20,0.51,0.73 28/08/2022 5.24.00,7.51,9.06,10.28,3.52,3.89,4.26,2.56,2.74,3.02,0.27,0.29,0.30,0.01,0.01,0.01,2.94,3.24,3.47,3.55,3.73,4.00,0.20,0.46,0.73 28/08/2022 5.25.00,7.51,8.35,9.02,3.96,4.03,4.11,2.87,2.92,3.02,0.31,0.32,0.33,0.01,0.01,0.01,3.47,3.50,3.65,3.55,3.89,4.22,0.46,0.60,1.00 28/08/2022 5.26.00,7.76,8.89,10.28,3.96,4.28,4.55,2.87,2.94,3.17,0.34,0.35,0.37,0.01,0.01,0.01,3.29,3.47,3.65,3.77,3.89,4.00,0.46,0.73,1.00 28/08/2022 5.27.00,8.51,9.69,11.04,4.40,4.45,4.55,3.17,3.25,3.32,0.37,0.39,0.40,0.01,0.01,0.01,3.65,3.82,4.00,3.77,4.11,4.45,0.20,0.64,1.00 28/08/2022 5.28.00,8.77,10.79,12.30,4.70,4.97,5.14,3.48,3.58,3.78,0.41,0.43,0.44,0.01,0.01,0.01,4.00,4.29,4.53,4.45,4.52,4.67,0.20,0.55,0.73 28/08/2022 5.29.00,9.27,10.91,12.30,5.00,5.39,5.74,3.78,3.96,4.24,0.45,0.47,0.49,0.01,0.02,0.02,4.35,4.97,5.40,4.90,5.12,5.57,0.20,0.55,0.73 28/08/2022 5.30.00,10.79,11.75,12.80,5.88,6.11,6.48,4.24,4.34,4.55,0.49,0.51,0.53,0.02,0.02,0.02,5.40,5.93,6.46,5.57,6.25,6.70,0.20,0.69,1.00 28/08/2022 5.31.00,10.79,13.27,14.57,6.48,6.87,7.22,4.55,4.96,5.31,0.54,0.56,0.58,0.02,0.02,0.02,6.64,6.99,7.51,7.15,7.30,7.60,0.46,0.87,1.27 28/08/2022 5.32.00,12.55,13.81,15.08,7.37,7.66,8.11,5.31,5.59,5.92,0.59,0.61,0.63,0.02,0.02,0.02,7.51,8.10,8.39,7.60,8.05,8.50,0.46,0.78,1.00 28/08/2022 5.33.00,13.06,15.12,17.09,8.25,8.57,8.99,5.92,6.20,6.54,0.64,0.66,0.69,0.02,0.02,0.02,8.39,8.98,9.45,8.73,9.22,9.63,0.46,0.73,1.00 28/08/2022 5.34.00,14.07,15.16,16.59,9.29,9.51,9.73,6.69,6.84,7.15,0.69,0.72,0.74,0.02,0.02,0.03,9.62,10.09,10.50,9.63,10.08,10.76,0.20,0.64,1.00 28/08/2022 5.35.00,14.57,16.67,19.11,9.73,10.25,10.62,6.99,7.27,7.45,0.75,0.77,0.80,0.03,0.03,0.03,10.50,10.88,11.21,10.53,10.94,11.43,0.46,0.82,1.27 28/08/2022 5.36.00,15.33,16.88,18.61,10.62,10.92,11.07,7.61,7.83,8.22,0.81,0.83,0.85,0.03,0.03,0.03,11.38,11.82,12.44,11.43,11.77,12.11,0.46,0.60,0.73 28/08/2022 5.37.00,17.60,18.06,18.86,11.07,11.51,11.96,8.06,8.29,8.52,0.86,0.89,0.92,0.03,0.03,0.03,12.26,12.58,13.14,12.11,12.71,13.01,0.20,0.60,1.00 28/08/2022 5.38.00,16.84,18.61,20.12,11.96,12.30,12.70,8.68,8.78,8.98,0.93,0.95,0.98,0.03,0.03,0.03,13.14,13.58,14.02,13.01,13.31,13.46,0.46,0.78,1.00 28/08/2022 5.39.00,17.60,19.95,21.89,12.70,13.09,13.44,9.13,9.31,9.44,0.99,1.02,1.05,0.04,0.04,0.04,14.20,14.66,15.07,13.91,14.36,14.81,0.46,0.69,1.00 28/08/2022 5.40.00,18.61,20.21,21.89,13.44,13.76,14.18,9.59,9.77,9.90,1.06,1.08,1.11,0.04,0.04,0.04,15.25,15.66,16.13,14.81,15.34,15.71,0.46,0.73,1.27 28/08/2022 5.41.00,20.88,21.93,23.40,13.88,14.60,14.92,10.05,10.13,10.20,1.13,1.16,1.19,0.04,0.04,0.04,16.48,16.80,17.01,15.94,16.32,16.62,0.46,0.64,1.00 28/08/2022 5.42.00,21.38,22.94,24.16,14.92,15.39,15.81,10.20,10.69,10.97,1.20,1.23,1.26,0.04,0.04,0.05,17.18,17.68,18.24,16.84,17.07,17.52,0.20,0.69,1.27 28/08/2022 5.43.00,21.38,24.12,25.93,15.81,16.15,16.40,10.97,11.15,11.27,1.27,1.30,1.34,0.05,0.05,0.05,18.24,18.65,19.12,17.29,17.97,18.42,0.20,0.78,1.00 28/08/2022 5.44.00,21.89,23.02,24.16,16.55,16.84,17.14,11.27,11.43,11.58,1.35,1.38,1.41,0.05,0.05,0.05,19.12,19.50,20.00,18.42,18.79,19.32,0.20,0.64,1.00 28/08/2022 5.45.00,24.41,25.51,26.43,17.14,17.46,17.58,11.73,11.86,12.04,1.42,1.46,1.50,0.05,0.05,0.05,20.00,20.44,20.70,19.09,19.66,19.99,0.46,0.69,1.00 28/08/2022 5.46.00,23.91,25.46,27.69,17.73,17.98,18.32,11.89,12.24,12.50,1.51,1.54,1.58,0.05,0.06,0.06,21.05,21.32,21.75,19.99,20.37,20.67,0.20,0.60,0.73 28/08/2022 5.47.00,25.17,26.56,27.69,18.32,18.57,18.77,12.35,12.42,12.50,1.59,1.63,1.66,0.06,0.06,0.06,21.75,21.96,22.28,20.67,21.12,21.35,0.46,0.87,1.53 28/08/2022 5.48.00,25.42,26.94,28.45,18.77,19.04,19.21,12.50,12.68,12.80,1.68,1.71,1.75,0.06,0.06,0.06,22.63,22.90,23.16,21.35,21.91,22.47,0.20,0.73,1.00 28/08/2022 5.49.00,26.43,27.90,30.22,19.36,19.70,20.10,12.65,12.96,13.26,1.76,1.80,1.84,0.06,0.06,0.07,23.69,24.13,24.92,22.47,23.34,24.05,0.46,0.64,0.73 28/08/2022 5.50.00,26.94,28.37,31.23,20.10,20.74,21.28,13.26,13.54,14.03,1.86,1.90,1.94,0.07,0.07,0.07,24.57,25.45,26.15,24.05,24.54,25.63,0.46,0.82,1.27 28/08/2022 5.51.00,29.71,31.14,32.74,21.43,22.22,22.91,13.42,14.26,14.79,1.97,2.00,2.04,0.07,0.07,0.07,26.85,27.53,28.44,26.08,26.53,27.21,0.00,0.83,2.07 28/08/2022 5.52.00,31.23,32.99,35.01,23.36,23.88,24.69,14.94,15.40,16.01,2.06,2.11,2.15,0.07,0.08,0.08,28.61,29.43,30.02,27.66,28.44,29.46,0.20,0.64,1.00 28/08/2022 5.53.00,32.24,34.84,37.03,24.84,25.50,26.32,15.86,16.42,16.78,2.17,2.21,2.26,0.08,0.08,0.08,30.72,31.69,32.65,29.91,30.81,31.71,0.73,1.00,1.53 28/08/2022 5.54.00,36.52,37.45,38.54,26.47,27.31,27.95,16.93,17.54,18.00,2.28,2.32,2.37,0.08,0.08,0.09,33.18,33.97,34.94,32.16,32.95,33.51,0.73,0.91,1.00 28/08/2022 5.55.00,39.81,40.27,41.07,28.39,29.18,30.02,18.16,18.82,19.38,2.39,2.44,2.49,0.09,0.09,0.09,35.29,36.32,37.58,33.97,35.28,36.22,0.73,1.18,1.80 28/08/2022 5.56.00,40.31,43.30,45.86,30.32,31.60,32.83,19.84,20.45,21.06,2.51,2.57,2.63,0.09,0.10,0.10,37.75,39.19,40.57,36.44,38.02,39.37,1.27,1.40,1.80 28/08/2022 5.57.00,46.87,52.21,57.72,33.28,34.59,35.79,21.52,22.31,23.20,2.66,2.73,2.80,0.10,0.11,0.12,41.09,42.18,43.55,39.82,40.84,41.85,1.27,1.76,2.07 28/08/2022 5.58.00,59.74,62.31,64.54,36.09,36.93,37.57,23.51,24.25,24.73,2.82,2.89,2.95,0.12,0.12,0.13,43.73,44.84,46.02,42.08,43.17,44.10,1.80,2.07,2.33 28/08/2022 5.59.00,65.80,67.44,70.09,37.87,38.51,39.20,24.88,25.54,26.11,2.97,3.02,3.07,0.13,0.13,0.13,46.02,47.01,47.77,44.55,45.08,45.46,1.80,2.38,2.87 28/08/2022 6.00.00,66.55,68.99,70.09,39.35,39.77,40.09,25.80,26.13,26.41,3.09,3.13,3.17,0.13,0.14,0.14,48.13,48.95,49.53,45.91,46.47,47.03,2.07,3.13,3.67 28/08/2022 6.01.00,66.55,67.52,68.57,40.53,41.10,41.87,26.41,26.79,27.02,3.19,3.22,3.26,0.13,0.13,0.14,50.41,51.09,52.17,47.71,48.50,49.29,3.94,4.87,5.80 28/08/2022 6.02.00,67.06,71.10,73.12,42.16,43.10,43.94,27.63,28.04,28.86,3.27,3.32,3.36,0.14,0.14,0.14,53.22,55.16,57.44,49.29,50.15,50.86,7.67,12.70,16.48 28/08/2022 6.03.00,72.61,73.62,75.64,44.38,45.27,46.01,28.70,29.21,29.78,3.38,3.41,3.46,0.14,0.14,0.14,58.67,61.99,65.53,51.31,51.80,52.44,16.22,18.26,23.16 28/08/2022 6.04.00,76.40,78.04,80.43,46.16,46.83,47.49,29.78,30.44,31.00,3.48,3.52,3.57,0.14,0.14,0.14,66.59,71.51,76.43,52.67,53.83,54.47,26.63,44.65,67.48 28/08/2022 6.05.00,83.97,88.42,93.05,47.79,48.75,49.57,31.30,31.94,32.53,3.60,3.66,3.71,0.14,0.15,0.15,78.19,82.00,85.57,54.69,55.11,55.37,79.49,120.87,159.05 28/08/2022 6.06.00,94.06,97.55,102.39,49.86,50.55,51.19,32.83,33.37,33.75,3.74,3.77,3.81,0.15,0.15,0.16,86.63,89.97,92.78,55.82,56.27,56.95,164.66,193.76,222.33 28/08/2022 6.07.00,101.63,102.60,103.65,51.49,51.91,52.38,34.06,34.34,34.51,3.82,3.85,3.88,0.15,0.15,0.16,93.48,94.83,95.95,56.50,56.91,57.17,228.20,238.34,250.63 28/08/2022 6.08.00,99.36,101.80,104.66,52.53,52.90,53.27,34.97,35.28,35.59,3.90,3.93,3.98,0.16,0.16,0.16,95.95,96.33,96.82,57.17,57.51,57.85,253.30,255.16,256.77 28/08/2022 6.09.00,98.10,99.53,101.13,53.42,53.96,54.60,35.89,36.17,36.50,4.00,4.06,4.11,0.16,0.16,0.17,97.18,98.73,99.99,57.85,58.30,58.75,254.90,261.48,266.91 28/08/2022 6.10.00,96.84,101.34,103.15,54.75,55.14,55.64,36.81,37.19,37.57,4.14,4.20,4.26,0.17,0.18,0.18,100.69,102.48,104.38,58.52,58.98,59.43,269.31,275.81,282.13 28/08/2022 6.11.00,108.44,110.50,112.99,55.64,56.30,56.82,37.11,37.83,38.34,4.30,4.34,4.38,0.18,0.19,0.19,105.26,106.46,107.72,59.43,59.99,61.23,285.87,289.38,294.14 28/08/2022 6.12.00,114.25,116.69,118.79,56.97,57.34,57.71,38.49,38.92,39.25,4.39,4.40,4.41,0.18,0.19,0.19,108.43,109.75,110.89,60.10,60.44,60.55,296.55,301.17,304.82 28/08/2022 6.13.00,119.80,122.95,125.10,57.86,58.33,58.75,39.41,39.66,40.02,4.41,4.42,4.44,0.18,0.18,0.18,111.42,112.59,113.70,60.33,60.78,61.23,306.42,309.36,312.03 28/08/2022 6.14.00,118.54,122.66,125.86,58.60,58.97,59.19,39.87,40.17,40.48,4.48,4.54,4.59,0.18,0.19,0.19,110.89,113.23,114.40,60.55,60.93,61.23,282.40,302.86,313.37 28/08/2022 6.15.00,120.56,123.59,128.88,59.19,59.56,60.08,40.32,40.81,41.24,4.63,4.70,4.75,0.19,0.20,0.21,110.71,113.17,116.34,61.23,61.57,62.13,281.86,296.86,313.10 28/08/2022 6.16.00,125.86,127.41,128.88,60.23,60.35,60.67,41.24,41.62,41.85,4.73,4.73,4.76,0.20,0.20,0.21,117.57,118.36,118.80,61.45,61.75,61.90,315.24,319.06,324.31 28/08/2022 6.17.00,117.53,124.59,129.89,60.67,60.84,60.97,42.16,42.26,42.77,4.70,4.71,4.74,0.19,0.19,0.20,117.57,118.92,119.50,61.45,61.72,61.90,302.15,312.92,321.64 28/08/2022 6.18.00,120.81,121.48,123.33,61.11,61.46,61.86,42.47,42.85,43.08,4.72,4.74,4.77,0.19,0.19,0.19,117.74,121.20,123.19,61.23,61.49,61.68,305.09,324.31,333.66 28/08/2022 6.19.00,112.99,116.39,122.83,61.41,61.66,61.86,42.77,42.97,43.23,4.77,4.80,4.81,0.19,0.19,0.19,114.58,117.51,122.67,61.00,61.34,61.68,277.06,292.63,324.85 28/08/2022 6.20.00,109.71,117.36,123.33,61.86,62.60,63.34,43.08,43.84,44.76,4.84,4.87,4.92,0.19,0.19,0.20,114.40,118.59,126.18,61.23,61.68,62.13,273.05,299.62,341.93 28/08/2022 6.21.00,129.39,130.15,131.16,63.34,63.80,64.22,44.76,45.17,45.52,4.92,4.97,5.01,0.20,0.20,0.20,129.88,132.22,133.74,61.23,61.64,62.13,352.61,364.80,370.50 28/08/2022 6.22.00,122.58,126.19,130.90,63.93,64.05,64.22,45.52,45.78,45.98,5.02,5.08,5.12,0.20,0.21,0.21,134.10,135.06,136.03,61.23,61.30,61.45,371.83,374.37,377.44 28/08/2022 6.23.00,110.97,116.69,121.31,64.08,64.22,64.67,45.98,46.26,46.59,5.15,5.19,5.26,0.21,0.21,0.21,136.56,137.03,137.61,60.55,60.93,61.23,378.51,380.11,381.98 28/08/2022 6.24.00,109.96,117.57,125.10,64.82,65.70,66.45,46.59,46.90,47.05,5.25,5.32,5.45,0.21,0.22,0.22,138.14,139.05,140.25,60.10,60.52,60.78,382.51,385.41,389.72 28/08/2022 6.25.00,126.87,134.69,147.31,66.59,67.65,68.22,47.21,47.36,47.51,5.50,5.62,5.77,0.23,0.24,0.25,140.78,141.89,142.89,60.10,60.40,60.78,391.32,394.04,396.40 28/08/2022 6.26.00,137.97,147.77,154.37,65.85,67.14,67.93,47.51,47.71,47.97,5.78,5.85,5.92,0.25,0.26,0.27,143.06,144.03,145.00,59.43,59.88,60.10,397.46,400.13,402.54 28/08/2022 6.27.00,134.44,141.33,152.10,65.56,65.63,65.70,48.28,48.43,48.73,5.95,6.00,6.04,0.27,0.27,0.28,145.52,146.40,147.46,59.65,59.84,60.10,403.34,405.43,407.61 28/08/2022 6.28.00,143.77,148.65,155.38,65.56,65.75,66.00,48.58,48.91,49.19,6.06,6.11,6.16,0.28,0.28,0.28,147.63,148.45,149.21,59.20,59.58,59.88,407.88,409.70,411.88 28/08/2022 6.29.00,158.16,161.27,164.21,66.00,66.69,67.48,49.04,49.27,49.35,6.18,6.23,6.28,0.28,0.28,0.29,149.57,150.47,151.68,58.75,59.20,59.65,412.42,414.51,416.69 28/08/2022 6.30.00,165.98,168.00,169.51,68.96,71.85,77.40,49.35,49.68,49.96,6.30,6.35,6.40,0.29,0.29,0.29,151.68,152.58,153.43,58.30,58.56,58.75,417.76,420.07,422.56 28/08/2022 6.31.00,171.03,171.62,172.29,80.66,86.11,90.58,49.65,50.06,50.26,6.43,6.47,6.52,0.29,0.29,0.30,154.31,154.93,155.72,58.07,58.45,59.20,424.70,425.99,427.90 28/08/2022 6.32.00,170.02,173.13,175.82,90.43,97.42,103.76,50.57,50.80,51.03,6.54,6.59,6.64,0.30,0.30,0.30,156.25,156.92,157.48,57.62,57.96,58.07,428.97,430.57,431.90 28/08/2022 6.33.00,172.54,174.39,176.58,105.68,109.98,113.83,50.87,51.05,51.18,6.66,6.71,6.75,0.30,0.30,0.31,157.65,158.15,158.36,56.95,57.40,57.85,427.90,430.84,432.44 28/08/2022 6.34.00,173.80,175.11,176.33,93.99,107.12,114.12,50.87,51.13,51.33,6.76,6.82,6.87,0.31,0.31,0.31,157.83,158.44,159.06,56.95,57.32,57.62,426.57,427.86,429.24 28/08/2022 6.35.00,177.08,177.88,179.61,86.73,88.98,91.17,51.18,51.38,51.64,6.89,6.94,7.00,0.31,0.31,0.32,159.41,159.97,161.17,56.72,56.91,57.17,428.17,430.30,433.77 28/08/2022 6.36.00,178.60,181.33,184.15,93.84,102.01,109.68,51.49,51.79,51.94,7.02,7.08,7.14,0.32,0.32,0.32,161.70,163.46,165.21,56.27,56.76,57.17,434.04,439.47,444.99 28/08/2022 6.37.00,178.34,179.82,183.39,111.31,113.48,117.68,51.94,52.12,52.40,7.15,7.18,7.21,0.32,0.32,0.32,163.28,164.13,165.21,56.05,56.27,56.50,431.90,436.89,444.99 28/08/2022 6.38.00,167.49,174.98,180.87,115.01,119.33,123.30,51.18,51.77,52.25,7.17,7.22,7.24,0.32,0.32,0.33,154.14,160.50,163.45,55.15,55.45,55.82,383.58,415.35,432.44 28/08/2022 6.39.00,147.56,153.53,162.45,100.21,109.24,113.68,49.35,49.88,50.72,7.09,7.10,7.14,0.31,0.31,0.32,134.97,141.07,149.74,54.69,55.18,55.60,306.42,329.83,364.89 28/08/2022 6.40.00,145.54,149.66,156.39,99.02,104.33,110.72,49.65,50.26,51.33,7.11,7.20,7.31,0.31,0.31,0.32,133.39,136.00,140.42,55.37,55.78,56.50,300.02,311.32,329.65 28/08/2022 6.41.00,161.44,168.29,173.80,111.90,118.86,122.42,51.33,53.17,54.54,7.38,7.49,7.58,0.32,0.33,0.34,144.64,151.24,155.90,56.50,57.02,57.62,347.01,368.36,381.71 28/08/2022 6.42.00,174.31,178.43,182.89,124.79,131.30,137.96,55.31,56.89,59.13,7.61,7.70,7.79,0.34,0.34,0.35,157.13,160.76,164.51,56.72,56.95,57.17,385.45,398.18,410.28 28/08/2022 6.43.00,174.31,179.98,183.90,140.33,141.91,143.59,60.51,62.01,63.41,7.81,7.83,7.84,0.35,0.35,0.35,161.35,164.66,166.44,56.50,56.80,57.17,388.39,404.63,414.82 28/08/2022 6.44.00,168.50,171.11,175.32,135.45,137.20,139.30,63.11,63.34,63.87,7.82,7.83,7.86,0.34,0.34,0.34,154.66,156.92,159.59,56.27,56.57,56.95,359.55,369.52,381.98 28/08/2022 6.45.00,163.46,166.65,170.02,133.08,134.76,135.45,63.87,64.74,65.25,7.87,7.90,7.92,0.35,0.35,0.35,150.97,153.35,154.66,56.27,56.50,56.72,340.06,352.61,359.02 28/08/2022 6.46.00,157.90,161.14,163.46,128.49,130.63,131.89,64.79,65.04,65.25,7.91,7.93,7.94,0.34,0.35,0.35,145.17,147.93,149.57,56.05,56.23,56.50,314.43,328.09,335.26 28/08/2022 6.47.00,143.52,147.85,155.13,118.42,122.74,127.15,61.88,63.31,64.63,7.88,7.90,7.93,0.34,0.34,0.34,132.69,137.96,143.41,56.27,56.42,56.72,266.38,286.45,308.29 28/08/2022 6.48.00,136.96,139.23,143.02,114.72,115.63,117.23,61.27,61.48,61.73,7.88,7.90,7.93,0.34,0.34,0.34,127.59,129.11,131.11,56.27,56.38,56.72,243.95,252.94,261.04 28/08/2022 6.49.00,131.16,135.99,141.75,111.90,114.25,117.97,60.66,61.76,63.56,7.90,7.99,8.11,0.34,0.34,0.35,124.25,126.68,130.58,56.50,57.14,57.62,233.00,242.53,257.30 28/08/2022 6.50.00,140.74,143.02,145.79,119.16,119.82,120.34,64.02,64.53,64.94,8.14,8.19,8.25,0.35,0.35,0.35,131.81,132.40,132.86,57.40,57.77,58.07,252.76,256.45,259.70 28/08/2022 6.51.00,143.02,144.49,145.79,119.90,121.70,123.16,64.94,65.96,66.78,8.29,8.36,8.40,0.36,0.36,0.36,133.04,134.42,136.03,58.75,59.01,59.43,247.69,256.14,261.84 28/08/2022 6.52.00,139.99,141.80,143.77,120.05,120.81,122.12,65.71,66.34,67.08,8.40,8.48,8.54,0.36,0.36,0.37,131.99,132.72,133.92,59.65,60.29,61.00,235.67,242.30,246.09 28/08/2022 6.53.00,144.53,152.10,160.93,120.79,126.46,133.37,66.78,69.55,72.74,8.59,8.77,8.95,0.37,0.38,0.39,132.34,138.75,146.40,61.45,62.39,63.48,235.67,256.94,280.26 28/08/2022 6.54.00,153.36,181.58,221.50,133.67,147.54,174.09,73.20,79.39,91.24,8.96,9.33,9.86,0.39,0.41,0.44,146.58,162.49,192.64,63.26,64.57,65.73,269.31,335.79,443.65 28/08/2022 6.55.00,210.14,218.76,228.31,178.68,182.85,187.57,93.99,95.49,97.35,9.84,9.91,9.98,0.43,0.44,0.44,196.86,201.87,207.76,65.28,65.62,65.96,426.03,447.88,472.49 28/08/2022 6.56.00,213.67,221.12,229.32,180.16,184.88,191.27,94.76,97.02,100.11,9.93,10.08,10.24,0.44,0.45,0.45,198.26,203.42,210.04,65.06,65.73,66.41,428.97,447.35,466.61 28/08/2022 6.57.00,233.36,237.10,239.16,194.38,199.88,202.08,101.48,104.26,105.46,10.32,10.44,10.51,0.46,0.46,0.47,213.74,219.51,222.00,66.41,66.90,67.31,477.56,489.80,494.91 28/08/2022 6.58.00,232.35,237.39,244.21,199.41,202.15,207.26,104.54,105.84,108.36,10.50,10.59,10.73,0.47,0.47,0.48,218.13,221.12,226.22,67.31,67.69,67.99,471.95,484.19,499.45 28/08/2022 6.59.00,244.46,248.67,255.31,208.00,212.17,216.14,108.97,111.04,113.10,10.76,10.88,10.98,0.48,0.49,0.49,227.27,231.55,235.71,67.76,68.51,68.89,498.92,510.17,518.67 28/08/2022 7.00.00,251.27,253.38,257.58,216.14,217.75,220.44,113.56,114.27,115.85,11.00,11.07,11.16,0.49,0.49,0.50,235.36,236.88,239.58,69.34,69.45,69.79,514.94,517.96,524.55 28/08/2022 7.01.00,254.55,257.08,259.10,220.73,221.80,223.84,115.55,116.59,117.69,11.18,11.25,11.34,0.50,0.50,0.51,240.11,241.02,242.92,69.57,69.94,70.47,520.81,522.54,527.48 28/08/2022 7.02.00,259.85,262.00,263.64,225.03,227.05,228.73,118.76,119.73,120.59,11.39,11.45,11.52,0.51,0.51,0.52,244.33,245.97,247.31,69.79,70.28,70.69,529.35,531.18,531.76 28/08/2022 7.03.00,262.63,264.27,265.15,229.17,230.24,231.40,121.21,121.74,122.43,11.54,11.59,11.66,0.52,0.52,0.52,248.02,248.75,249.78,70.69,71.25,71.82,530.42,531.44,532.29 28/08/2022 7.04.00,265.15,268.26,270.20,232.14,234.65,236.87,123.19,124.37,125.64,11.69,11.78,11.86,0.53,0.53,0.53,250.66,252.79,255.05,71.82,71.97,72.27,533.36,537.58,541.63 28/08/2022 7.05.00,270.70,273.10,276.51,237.91,239.69,241.32,126.40,127.40,128.39,11.88,11.95,12.01,0.54,0.54,0.54,255.93,257.51,259.09,71.82,71.97,72.27,542.97,544.62,546.17 28/08/2022 7.06.00,274.24,275.71,276.76,242.21,243.44,244.87,129.00,129.67,130.53,12.03,12.10,12.16,0.54,0.55,0.55,259.09,260.38,261.38,71.82,72.01,72.27,546.44,547.06,547.77 28/08/2022 7.07.00,276.76,278.02,279.28,245.31,246.28,247.54,130.69,131.45,132.21,12.18,12.23,12.28,0.55,0.55,0.56,261.73,262.79,263.66,72.27,72.46,72.94,546.97,547.46,548.04 28/08/2022 7.08.00,278.53,281.26,283.57,247.83,249.73,251.53,132.67,133.67,134.81,12.31,12.38,12.45,0.56,0.56,0.56,264.54,265.83,267.36,73.17,73.28,73.62,547.77,549.47,550.44 28/08/2022 7.09.00,281.30,283.70,285.59,251.83,253.58,255.24,134.97,135.91,136.95,12.47,12.55,12.63,0.57,0.57,0.57,267.71,269.09,270.52,73.40,73.85,74.30,550.71,552.62,554.45 28/08/2022 7.10.00,285.09,288.07,290.89,255.68,257.21,258.49,137.41,138.15,138.79,12.66,12.73,12.78,0.57,0.58,0.58,271.40,272.54,273.69,73.40,74.00,74.52,554.98,556.58,557.65 28/08/2022 7.11.00,288.87,290.13,292.41,258.64,260.47,262.19,138.79,140.01,140.93,12.81,12.87,12.95,0.58,0.59,0.59,274.21,275.59,277.03,74.52,75.01,75.87,557.92,558.54,559.52 28/08/2022 7.12.00,292.41,293.79,294.68,263.23,264.96,266.49,141.54,142.71,143.68,12.98,13.06,13.11,0.59,0.59,0.60,277.73,279.34,280.37,74.75,75.05,75.42,560.86,562.50,563.79 28/08/2022 7.13.00,294.42,297.75,299.98,266.93,268.51,270.04,143.83,144.80,145.97,13.14,13.21,13.29,0.60,0.60,0.61,280.89,282.62,284.41,75.20,75.61,76.10,563.53,564.99,567.26 28/08/2022 7.14.00,298.46,300.19,302.25,270.78,272.58,274.04,146.28,147.30,148.27,13.32,13.39,13.46,0.61,0.61,0.62,284.94,286.29,287.57,75.65,75.95,76.10,567.53,568.47,569.13 28/08/2022 7.15.00,301.49,303.34,305.02,274.34,275.62,277.15,148.42,149.11,150.10,13.50,13.55,13.60,0.62,0.62,0.62,287.93,288.95,289.86,75.42,75.87,76.10,569.67,569.93,570.20 28/08/2022 7.16.00,304.52,305.91,307.80,277.45,279.05,280.85,150.10,151.12,152.09,13.63,13.71,13.77,0.62,0.63,0.63,290.04,292.00,293.55,75.87,76.40,77.00,571.54,572.60,573.94 28/08/2022 7.17.00,307.29,308.22,309.82,281.59,282.85,284.11,152.55,153.34,154.23,13.80,13.85,13.92,0.63,0.64,0.64,293.73,295.08,296.37,76.32,76.51,76.78,573.40,574.69,575.54 28/08/2022 7.18.00,310.83,311.84,312.34,284.55,286.45,288.25,154.38,155.48,156.37,13.94,14.01,14.08,0.64,0.64,0.65,296.89,298.21,299.88,76.32,76.74,77.00,576.61,577.10,577.68 28/08/2022 7.19.00,314.11,315.66,316.88,288.40,290.03,291.96,156.68,157.62,158.67,14.10,14.17,14.24,0.65,0.65,0.66,300.06,301.70,303.05,77.00,77.34,77.68,578.21,579.32,580.61 28/08/2022 7.20.00,316.13,316.97,318.14,292.55,293.73,295.07,158.97,159.76,160.50,14.25,14.30,14.35,0.66,0.66,0.66,303.57,304.60,305.51,77.68,78.13,78.58,579.55,579.86,580.35 28/08/2022 7.21.00,318.90,321.30,324.45,295.66,296.74,297.88,160.04,161.62,162.49,14.38,14.43,14.49,0.66,0.67,0.67,305.86,307.09,308.32,78.58,78.88,79.03,579.28,580.26,582.48 28/08/2022 7.22.00,318.65,323.15,325.21,298.32,299.88,301.14,162.79,163.79,164.78,14.51,14.58,14.65,0.67,0.67,0.68,308.67,310.20,311.48,79.25,79.70,80.16,580.35,581.37,582.21 28/08/2022 7.23.00,323.95,325.55,327.23,301.58,303.26,305.13,165.09,165.83,166.92,14.68,14.75,14.84,0.68,0.68,0.69,312.01,313.51,315.35,79.25,79.40,79.48,583.28,585.15,587.29 28/08/2022 7.24.00,326.47,328.79,330.76,305.87,307.82,309.43,167.38,168.42,169.52,14.85,14.92,14.99,0.69,0.69,0.69,315.70,317.37,318.87,79.25,79.97,80.38,587.55,588.67,590.22 28/08/2022 7.25.00,332.02,333.66,335.05,310.02,311.90,313.28,169.67,170.77,171.51,15.02,15.09,15.15,0.70,0.70,0.70,319.57,320.86,322.03,79.93,80.08,80.16,590.22,591.20,592.09 28/08/2022 7.26.00,332.02,335.26,337.58,313.87,315.03,316.39,171.81,172.68,173.65,15.17,15.22,15.29,0.70,0.71,0.71,322.38,323.44,324.32,79.93,80.27,80.38,591.56,592.58,593.69 28/08/2022 7.27.00,337.32,339.09,340.86,316.83,318.29,320.39,173.80,174.69,175.79,15.32,15.38,15.45,0.71,0.71,0.72,325.20,326.40,327.66,79.93,80.19,80.38,593.96,594.90,596.10 28/08/2022 7.28.00,339.09,340.65,342.37,320.83,322.09,323.50,176.10,176.83,177.78,15.48,15.54,15.62,0.72,0.72,0.73,328.01,329.39,330.82,79.70,80.04,80.38,596.36,597.34,598.50 28/08/2022 7.29.00,340.86,342.71,344.39,323.94,325.25,326.75,177.78,178.80,179.76,15.65,15.71,15.79,0.73,0.73,0.73,331.17,332.46,333.81,79.70,80.08,80.38,598.50,599.79,601.17 28/08/2022 7.30.00,345.90,347.71,349.18,327.35,329.37,331.34,180.22,181.29,182.36,15.82,15.90,15.96,0.74,0.74,0.74,334.51,336.68,338.56,80.16,80.64,81.06,603.31,604.69,605.71 28/08/2022 7.31.00,350.70,352.67,355.24,331.64,333.47,335.49,182.52,183.49,184.66,16.00,16.07,16.14,0.74,0.75,0.75,339.96,340.81,342.07,80.83,81.09,81.51,606.24,607.62,608.91 28/08/2022 7.32.00,352.72,355.74,358.52,336.23,337.81,339.19,184.96,186.06,186.80,16.16,16.23,16.30,0.75,0.76,0.76,342.60,343.77,345.24,80.83,81.09,81.28,609.18,610.38,611.58 28/08/2022 7.33.00,356.25,358.60,362.05,340.08,342.13,344.37,187.41,188.48,189.86,16.35,16.42,16.50,0.76,0.76,0.77,345.94,347.73,349.46,81.06,81.66,82.18,612.38,613.99,615.85 28/08/2022 7.34.00,360.54,361.84,363.06,344.97,346.37,347.63,190.16,191.13,191.84,16.52,16.59,16.66,0.77,0.77,0.78,350.34,351.89,352.97,81.96,82.18,82.41,616.39,617.41,618.52 28/08/2022 7.35.00,365.08,366.43,367.61,348.67,349.88,351.33,192.00,193.07,193.83,16.69,16.76,16.82,0.78,0.78,0.78,353.68,354.91,356.32,81.51,81.85,81.96,619.32,620.08,620.93 28/08/2022 7.36.00,367.10,368.53,371.39,352.22,354.20,355.77,194.44,195.56,196.58,16.85,16.92,16.98,0.79,0.79,0.79,356.84,358.51,360.18,82.41,82.67,83.08,620.93,621.64,622.26 28/08/2022 7.37.00,368.61,370.09,373.41,356.22,357.72,359.48,196.74,197.60,198.42,17.00,17.06,17.13,0.79,0.80,0.80,360.71,361.74,363.00,82.63,83.01,83.54,622.26,623.15,624.40 28/08/2022 7.38.00,373.16,375.26,376.69,360.22,361.55,363.18,199.18,199.92,200.86,17.15,17.24,17.32,0.80,0.80,0.81,363.87,365.11,366.34,83.08,83.27,83.31,624.66,625.78,626.80 28/08/2022 7.39.00,377.19,378.71,381.23,364.07,365.40,366.73,201.32,202.19,203.00,17.35,17.42,17.50,0.81,0.81,0.82,367.04,368.68,370.20,82.86,83.16,83.54,627.60,628.67,629.47 28/08/2022 7.40.00,378.96,381.65,385.27,367.32,369.18,370.73,203.31,204.18,204.99,17.52,17.60,17.68,0.82,0.82,0.82,370.73,372.11,373.54,82.86,83.31,83.54,630.27,631.38,632.94 28/08/2022 7.41.00,383.50,385.35,386.78,371.47,373.72,375.62,203.77,206.47,208.05,17.71,17.78,17.85,0.83,0.83,0.83,375.13,376.03,377.06,83.31,84.32,88.72,633.74,634.36,635.08 28/08/2022 7.42.00,387.29,388.30,390.32,376.36,377.64,379.02,208.51,209.25,210.19,17.88,17.96,18.04,0.83,0.84,0.84,377.76,379.14,380.93,83.31,83.50,83.76,636.14,637.35,639.08 28/08/2022 7.43.00,390.57,392.71,394.86,379.91,380.68,381.83,210.50,211.31,212.18,18.06,18.12,18.19,0.84,0.85,0.85,381.46,382.48,383.92,83.08,83.38,83.54,638.81,639.48,640.68 28/08/2022 7.44.00,392.33,395.74,398.39,382.58,384.43,385.83,212.64,213.50,214.32,18.22,18.29,18.36,0.85,0.85,0.86,384.09,385.76,386.91,83.54,83.76,84.21,640.15,641.53,642.55 28/08/2022 7.45.00,395.36,397.72,399.15,386.43,387.71,389.24,214.78,215.62,216.61,18.39,18.45,18.54,0.86,0.86,0.86,387.61,389.13,390.60,83.54,83.76,83.99,642.82,644.20,645.76 28/08/2022 7.46.00,398.39,401.25,403.94,389.98,391.90,393.98,217.22,218.17,219.21,18.55,18.62,18.69,0.87,0.87,0.87,391.30,392.77,394.82,83.76,84.36,85.11,645.49,645.98,647.09 28/08/2022 7.47.00,401.92,402.77,403.69,394.57,396.03,397.23,219.21,220.31,221.20,18.71,18.79,18.87,0.87,0.88,0.88,395.52,396.31,397.63,84.21,84.66,85.11,646.82,647.89,648.96 28/08/2022 7.48.00,404.70,406.89,408.99,397.83,399.58,400.64,221.35,222.32,223.03,18.89,18.95,19.00,0.88,0.88,0.89,397.81,399.36,400.44,84.66,85.19,85.56,649.49,649.72,650.03 28/08/2022 7.49.00,409.24,410.67,411.51,401.38,403.28,404.93,223.49,224.61,225.63,19.03,19.10,19.17,0.89,0.89,0.89,401.15,402.90,404.31,85.11,85.79,86.24,650.29,650.87,651.63 28/08/2022 7.50.00,410.25,411.68,413.03,405.53,406.81,408.34,226.09,227.11,228.08,18.83,19.12,19.25,0.90,0.90,0.90,404.66,406.21,407.48,85.79,86.09,86.46,651.90,652.39,652.70 28/08/2022 7.51.00,414.54,416.43,418.58,408.93,410.41,412.63,227.93,229.38,230.98,18.07,18.48,18.75,0.90,0.90,0.91,407.83,408.88,410.11,85.79,86.61,87.14,652.70,653.72,656.17 28/08/2022 7.52.00,414.54,419.17,421.10,413.37,415.15,417.08,231.60,232.56,233.74,19.11,19.39,19.62,0.91,0.91,0.92,411.17,412.72,414.51,86.46,87.06,87.59,654.30,655.19,656.17 28/08/2022 7.53.00,419.34,420.68,424.13,417.96,419.37,420.78,234.04,235.04,236.03,19.66,19.74,19.84,0.92,0.92,0.93,415.03,416.38,418.20,86.46,86.95,87.37,656.97,658.62,660.71 28/08/2022 7.54.00,423.12,425.85,427.16,421.37,422.90,424.18,236.34,237.15,238.02,19.87,19.92,19.97,0.93,0.93,0.93,418.38,419.58,420.66,86.24,86.69,87.14,660.44,660.89,661.24 28/08/2022 7.55.00,426.91,428.84,430.19,424.33,426.18,428.18,238.48,239.42,240.31,20.01,20.10,20.17,0.93,0.94,0.94,421.36,422.98,425.06,86.46,86.95,87.37,661.51,663.07,664.18 28/08/2022 7.56.00,428.67,431.24,433.72,429.07,430.65,432.33,240.92,241.87,242.91,20.20,20.26,20.31,0.94,0.94,0.95,425.76,426.78,428.22,86.91,87.25,88.04,664.45,665.25,665.78 28/08/2022 7.57.00,432.96,435.70,438.51,432.48,433.83,435.14,242.91,243.85,244.59,20.34,20.41,20.49,0.95,0.95,0.95,428.40,429.57,430.68,86.69,87.06,87.37,665.78,666.58,667.38 28/08/2022 7.58.00,434.22,437.08,439.27,435.44,437.48,439.29,244.90,246.27,247.50,20.51,20.59,20.65,0.96,0.96,0.96,431.21,432.82,434.37,87.14,87.25,87.37,667.65,668.98,670.05 28/08/2022 7.59.00,439.52,440.58,442.05,440.17,441.66,442.99,247.96,248.87,249.79,20.67,20.75,20.79,0.96,0.97,0.97,434.55,436.34,437.36,87.37,87.67,87.82,670.05,670.72,671.39 28/08/2022 8.00.00,442.55,443.98,446.09,443.73,445.53,446.99,250.25,251.27,252.54,20.83,20.91,20.98,0.97,0.97,0.98,437.89,439.35,440.88,87.14,87.52,88.04,670.85,672.32,673.25 28/08/2022 8.01.00,444.57,447.98,450.63,447.73,449.97,451.72,252.70,254.28,255.45,21.03,21.10,21.17,0.98,0.98,0.99,442.11,443.49,445.10,87.82,88.42,88.94,673.79,675.21,676.73 28/08/2022 8.02.00,449.11,451.59,452.65,452.46,454.09,456.02,256.06,256.90,258.05,21.22,21.31,21.41,0.99,0.99,1.00,445.62,447.47,449.49,87.82,88.00,88.27,676.99,678.33,679.93 28/08/2022 8.03.00,452.65,454.79,458.20,456.91,459.10,461.05,258.20,259.70,260.95,21.44,21.49,21.55,1.00,1.00,1.00,450.02,451.66,453.18,88.72,89.28,90.29,679.93,680.42,681.00 28/08/2022 8.04.00,456.68,458.49,460.47,461.94,463.40,464.75,261.56,262.68,263.70,21.55,21.62,21.66,1.00,1.01,1.01,453.54,454.91,456.17,89.84,90.18,90.97,680.73,681.22,681.53 28/08/2022 8.05.00,459.21,461.14,465.01,465.64,467.15,469.05,264.32,265.16,266.46,21.70,21.77,21.87,1.01,1.01,1.02,457.05,458.02,459.34,90.07,90.52,90.97,681.26,682.11,683.67 28/08/2022 8.06.00,462.74,463.92,464.51,469.64,470.43,471.27,266.76,267.25,267.83,21.89,21.95,22.00,1.02,1.02,1.02,460.22,461.21,462.50,90.07,90.41,90.75,683.40,684.16,684.47 28/08/2022 8.07.00,464.00,467.16,470.81,472.16,473.89,475.56,268.44,269.62,270.74,22.05,22.11,22.16,1.02,1.03,1.03,463.38,464.67,466.02,90.75,91.01,91.42,685.00,685.36,685.54 28/08/2022 8.08.00,469.55,471.99,473.59,476.75,479.09,481.34,271.81,273.11,274.41,22.17,22.24,22.30,1.03,1.03,1.04,466.55,468.16,469.89,91.42,92.13,92.77,685.54,686.07,686.60 28/08/2022 8.09.00,472.08,474.14,475.10,481.93,483.24,484.45,275.02,275.96,276.70,22.31,22.37,22.43,1.04,1.04,1.04,470.06,471.41,472.52,92.77,93.26,93.67,685.27,685.58,686.07 28/08/2022 8.10.00,473.59,475.19,476.37,485.19,486.62,488.15,277.31,278.25,279.45,22.45,22.48,22.53,1.04,1.05,1.05,473.23,473.96,474.81,93.67,94.31,94.80,683.67,684.47,685.27 28/08/2022 8.11.00,467.53,474.47,479.90,483.26,486.18,488.15,277.01,278.61,279.60,22.42,22.53,22.59,1.04,1.05,1.05,469.89,473.26,476.57,94.80,95.63,96.60,671.39,677.08,684.73 28/08/2022 8.12.00,475.61,478.51,480.91,486.37,489.65,493.33,278.99,280.93,282.82,22.63,22.72,22.80,1.05,1.06,1.06,473.40,476.89,479.91,95.48,95.74,96.15,674.32,680.02,684.73 28/08/2022 8.13.00,482.17,486.25,487.47,494.52,497.11,499.40,283.73,285.31,286.49,22.84,22.96,23.11,1.06,1.07,1.07,481.31,483.48,485.53,95.25,95.85,96.38,685.27,688.25,691.41 28/08/2022 8.14.00,486.97,489.49,491.76,500.44,501.92,503.70,287.25,288.24,289.24,23.14,23.20,23.27,1.07,1.08,1.08,486.76,488.23,489.75,95.25,95.40,95.70,692.74,693.68,694.88 28/08/2022 8.15.00,488.98,491.47,494.28,504.14,505.13,505.77,289.70,290.15,290.61,23.29,23.33,23.37,1.08,1.08,1.09,490.28,490.95,491.69,95.03,95.44,95.70,694.35,694.66,694.88 28/08/2022 8.16.00,491.25,493.06,494.54,506.07,507.13,508.14,290.92,291.58,291.99,23.39,23.47,23.55,1.09,1.09,1.09,492.21,493.80,495.03,94.58,95.25,95.70,694.61,695.81,697.02 28/08/2022 8.17.00,493.53,495.29,497.31,508.29,508.90,509.32,292.30,292.73,292.91,23.57,23.59,23.63,1.09,1.09,1.10,495.55,495.73,496.08,94.12,94.46,95.03,695.68,696.35,697.55 28/08/2022 8.18.00,495.04,496.85,499.33,510.21,510.48,510.95,293.37,293.72,293.98,23.64,23.65,23.66,1.10,1.10,1.10,496.96,497.20,497.49,94.12,94.46,94.58,693.28,695.73,697.02 28/08/2022 8.19.00,497.56,501.05,504.63,511.25,513.82,515.25,294.13,295.68,296.73,23.72,23.79,23.83,1.10,1.10,1.11,497.66,500.07,501.18,94.58,95.10,95.48,695.15,696.97,697.82 28/08/2022 8.20.00,500.59,502.95,505.13,515.39,516.53,517.32,296.88,297.65,298.26,23.82,23.86,23.88,1.11,1.11,1.11,501.53,502.26,502.94,95.03,95.66,95.93,695.41,695.77,696.48 28/08/2022 8.21.00,504.88,507.49,510.18,518.36,520.58,522.95,298.11,300.04,301.77,23.97,24.07,24.14,1.11,1.12,1.12,505.40,506.51,507.86,95.03,95.93,97.50,698.62,699.95,700.75 28/08/2022 8.22.00,508.16,509.97,512.96,523.39,525.17,527.09,301.93,303.00,304.22,24.18,24.28,24.39,1.12,1.13,1.13,508.39,510.29,512.26,95.03,95.44,95.70,700.75,702.80,705.03 28/08/2022 8.23.00,512.96,515.31,519.01,528.42,530.35,532.42,305.14,306.28,307.58,24.43,24.53,24.61,1.13,1.14,1.14,512.61,514.39,516.30,94.12,94.58,94.80,705.83,707.92,709.56 28/08/2022 8.24.00,515.99,518.00,519.52,533.31,534.00,535.09,307.89,308.60,309.27,24.62,24.69,24.76,1.14,1.14,1.15,517.00,517.94,518.94,94.35,94.88,96.15,709.03,710.23,711.70 28/08/2022 8.25.00,519.01,521.24,524.82,535.38,536.86,538.49,309.88,310.72,311.87,24.77,24.83,24.91,1.15,1.15,1.15,519.46,520.58,522.10,93.90,94.20,94.35,711.17,711.83,713.04 28/08/2022 8.26.00,523.05,525.70,528.10,538.79,540.29,541.75,312.17,312.76,313.55,24.93,24.99,25.04,1.15,1.16,1.16,522.63,524.06,525.44,94.12,94.61,95.03,713.04,713.84,714.37 28/08/2022 8.27.00,525.57,527.13,529.36,542.64,543.90,544.86,314.16,314.97,315.54,25.05,25.10,25.16,1.16,1.16,1.16,525.62,526.96,528.25,94.80,95.10,95.48,713.84,714.24,714.90 28/08/2022 8.28.00,528.35,529.49,530.37,545.45,546.59,547.97,315.99,316.71,317.68,25.19,25.24,25.30,1.16,1.17,1.17,528.61,529.51,530.54,94.35,94.80,95.25,714.90,715.48,715.97 28/08/2022 8.29.00,530.87,532.47,533.90,548.27,549.80,551.23,317.83,319.08,320.12,25.29,25.32,25.37,1.17,1.17,1.17,530.54,532.18,533.35,94.58,95.33,95.93,715.17,715.75,716.51 28/08/2022 8.30.00,532.39,536.13,539.96,551.67,553.30,555.67,320.12,321.19,322.87,25.36,25.50,25.64,1.17,1.18,1.18,533.88,535.73,537.92,95.25,95.70,95.93,715.44,717.80,720.51 28/08/2022 8.31.00,539.71,540.93,541.47,556.85,558.36,560.26,323.33,324.45,325.78,25.68,25.72,25.79,1.19,1.19,1.19,538.63,540.36,542.32,95.25,95.97,96.60,721.04,721.80,722.91 28/08/2022 8.32.00,541.47,543.53,545.26,561.15,562.53,564.70,326.39,327.33,328.68,25.79,25.86,25.96,1.19,1.19,1.20,542.67,543.87,545.66,96.38,96.60,96.83,721.85,722.91,724.52 28/08/2022 8.33.00,545.01,546.52,548.03,565.59,566.90,567.66,329.14,329.93,330.67,26.00,26.04,26.07,1.20,1.20,1.20,546.19,547.59,548.47,96.38,96.60,96.83,724.78,725.45,726.12 28/08/2022 8.34.00,546.77,549.55,553.84,568.11,569.14,571.51,330.98,331.51,332.51,26.07,26.15,26.27,1.20,1.21,1.21,548.82,550.38,552.34,96.15,96.83,97.50,725.58,726.65,728.79 28/08/2022 8.35.00,552.58,554.05,556.36,572.55,574.43,575.81,333.27,334.47,335.26,26.30,26.40,26.44,1.21,1.22,1.22,553.57,555.01,556.03,96.38,96.94,97.50,729.59,730.79,731.46 28/08/2022 8.36.00,554.09,556.87,558.13,576.10,578.37,580.40,335.41,336.91,338.16,26.44,26.48,26.53,1.22,1.22,1.22,556.21,557.56,558.84,97.28,97.88,98.41,729.59,730.17,730.66 28/08/2022 8.37.00,557.37,558.38,558.88,580.40,580.59,581.14,338.16,338.83,339.23,26.51,26.55,26.67,1.22,1.22,1.23,559.20,559.52,560.08,97.28,97.96,98.41,729.05,729.68,730.66 28/08/2022 8.38.00,559.64,561.11,563.93,582.03,583.78,585.43,339.69,340.79,341.99,26.69,26.78,26.86,1.23,1.23,1.24,561.31,562.48,563.59,96.83,97.13,97.28,730.92,732.57,733.86 28/08/2022 8.39.00,562.42,565.15,567.72,586.32,588.32,589.87,342.29,343.46,344.43,26.88,26.93,26.98,1.24,1.24,1.24,563.77,565.38,566.40,96.15,96.49,97.05,733.86,734.88,735.46 28/08/2022 8.40.00,567.21,568.73,570.24,590.47,592.49,594.76,344.74,345.96,347.18,26.97,27.04,27.13,1.24,1.25,1.25,566.93,568.34,570.45,96.38,97.20,97.73,734.39,735.59,736.80 28/08/2022 8.41.00,570.49,572.09,574.02,595.50,596.73,597.87,347.34,348.53,349.32,27.15,27.22,27.27,1.25,1.25,1.26,570.62,571.88,572.91,97.05,97.58,98.18,737.33,737.82,738.67 28/08/2022 8.42.00,570.49,572.51,574.28,597.87,599.15,600.68,349.32,350.32,351.31,27.30,27.33,27.38,1.26,1.26,1.26,573.08,574.14,575.19,96.83,97.17,97.50,737.33,737.60,737.86 28/08/2022 8.43.00,573.02,576.55,578.82,601.57,603.50,606.16,351.62,352.79,354.37,27.42,27.50,27.63,1.26,1.27,1.27,575.72,577.27,579.41,97.28,97.73,98.18,738.40,739.42,741.34 28/08/2022 8.44.00,578.32,580.08,581.85,606.90,608.48,609.57,355.13,356.08,356.66,27.66,27.73,27.82,1.27,1.28,1.28,579.94,581.35,582.75,97.28,97.35,97.50,741.87,743.03,744.00 28/08/2022 8.45.00,581.60,584.29,587.15,609.42,610.18,611.20,356.97,357.33,358.19,27.86,27.90,27.96,1.28,1.28,1.29,583.28,584.07,585.22,96.60,96.90,97.28,744.27,744.45,745.07 28/08/2022 8.46.00,583.36,585.25,588.66,612.08,613.39,614.75,358.50,359.26,360.03,27.95,28.02,28.10,1.29,1.29,1.29,585.92,587.27,588.73,97.28,97.84,98.18,744.27,745.03,746.14 28/08/2022 8.47.00,588.41,589.29,590.43,615.05,616.38,617.86,360.33,361.33,362.47,28.10,28.17,28.24,1.29,1.30,1.30,589.08,590.11,591.19,97.28,97.62,98.18,744.81,746.27,747.48 28/08/2022 8.48.00,588.91,590.43,593.46,618.01,618.97,620.38,362.63,363.19,363.70,28.23,28.26,28.30,1.30,1.30,1.30,591.37,592.45,594.01,97.50,98.44,99.08,745.07,745.92,746.14 28/08/2022 8.49.00,592.95,594.00,596.23,620.67,621.24,622.15,363.85,364.54,365.38,28.30,28.32,28.33,1.30,1.30,1.30,593.83,594.12,594.89,98.18,98.48,99.31,744.54,745.16,746.14 28/08/2022 8.50.00,592.19,595.68,598.76,622.75,624.97,626.89,365.53,366.86,368.13,28.36,28.45,28.55,1.30,1.31,1.31,595.24,596.88,598.40,99.08,99.16,99.31,744.54,745.70,746.67 28/08/2022 8.51.00,597.49,598.92,599.76,627.19,628.59,629.85,367.98,369.02,369.81,28.58,28.62,28.66,1.31,1.32,1.32,599.10,600.07,601.21,99.08,99.46,99.76,747.21,747.43,748.01 28/08/2022 8.52.00,599.01,601.40,603.30,630.59,631.93,633.70,369.97,371.14,372.56,28.70,28.78,28.84,1.32,1.32,1.33,601.92,603.35,605.08,98.86,99.31,99.53,748.01,749.34,750.41 28/08/2022 8.53.00,603.80,605.69,607.08,634.29,636.29,638.59,372.72,373.86,375.32,28.87,28.95,29.05,1.33,1.33,1.33,604.91,606.43,608.07,98.63,98.93,99.31,750.68,751.57,752.82 28/08/2022 8.54.00,606.33,606.87,607.59,639.18,640.61,641.55,375.78,376.64,377.30,29.03,29.09,29.14,1.33,1.34,1.34,608.77,609.80,610.88,98.63,99.12,99.53,752.28,753.08,753.62 28/08/2022 8.55.00,609.35,610.70,611.63,641.99,643.45,644.81,377.30,378.35,379.14,29.19,29.26,29.37,1.34,1.34,1.35,611.23,612.49,613.70,98.18,98.93,99.31,753.35,754.59,756.29 28/08/2022 8.56.00,613.64,615.49,617.18,645.84,647.00,647.77,379.75,380.64,381.13,29.37,29.42,29.46,1.35,1.35,1.35,614.22,615.63,616.68,98.63,99.01,99.31,756.02,756.29,756.82 28/08/2022 8.57.00,614.40,616.21,618.19,648.51,649.23,649.84,381.89,382.20,382.50,29.49,29.53,29.56,1.35,1.35,1.36,616.68,617.68,618.27,98.41,98.93,99.53,754.68,756.20,756.82 28/08/2022 8.58.00,615.91,617.98,620.46,649.55,650.80,652.80,382.35,383.17,384.34,29.55,29.60,29.70,1.36,1.36,1.36,618.44,619.29,621.08,98.63,99.08,99.76,755.22,755.80,757.09 28/08/2022 8.59.00,621.97,622.94,623.99,653.54,654.88,656.36,384.80,385.74,386.48,29.73,29.78,29.83,1.36,1.36,1.37,621.96,622.69,623.72,98.86,99.34,99.98,757.35,757.89,758.15 28/08/2022 9.00.00,622.22,625.00,626.26,657.25,658.13,658.87,386.94,387.60,388.16,29.87,29.93,29.97,1.37,1.37,1.37,624.42,625.59,626.35,99.31,99.65,99.98,758.15,758.56,758.96 28/08/2022 9.01.00,626.01,627.40,629.29,659.61,660.45,661.84,388.31,389.36,390.61,30.01,30.03,30.07,1.37,1.38,1.38,627.41,628.02,629.17,99.53,100.58,101.33,757.62,758.60,761.36 28/08/2022 9.02.00,628.28,630.13,632.57,662.87,664.72,666.13,390.91,392.19,392.75,30.12,30.20,30.27,1.38,1.38,1.39,629.69,631.28,632.16,99.98,100.40,100.88,758.69,760.11,761.09 28/08/2022 9.03.00,629.79,632.19,633.58,666.72,667.34,668.05,393.36,393.89,394.28,30.32,30.36,30.40,1.39,1.39,1.39,632.51,633.59,634.62,99.53,99.76,99.98,761.09,761.71,762.43 28/08/2022 9.04.00,633.58,635.68,637.36,668.80,670.30,671.02,394.73,395.78,396.57,30.43,30.47,30.50,1.39,1.39,1.39,635.14,636.35,637.08,99.98,100.62,101.11,760.82,761.36,762.16 28/08/2022 9.05.00,637.87,639.00,640.14,671.46,672.72,673.68,396.57,397.51,398.25,30.52,30.61,30.68,1.40,1.40,1.40,637.43,638.51,639.19,99.98,100.66,101.11,761.36,762.03,762.96 28/08/2022 9.06.00,638.12,639.21,640.65,674.13,675.56,676.94,398.25,399.12,400.09,30.73,30.76,30.78,1.40,1.40,1.41,639.54,641.21,642.88,100.43,100.92,102.01,762.96,763.09,763.23 28/08/2022 9.07.00,643.17,644.26,645.44,677.53,678.94,680.34,400.24,401.28,402.23,30.82,30.88,30.96,1.41,1.41,1.41,643.06,644.20,645.34,101.56,101.75,102.01,762.43,763.09,764.03 28/08/2022 9.08.00,644.93,646.11,647.96,681.97,682.96,683.60,403.14,403.68,404.37,31.02,31.04,31.06,1.42,1.42,1.42,646.22,647.04,647.98,101.33,101.64,102.01,764.03,764.52,764.83 28/08/2022 9.09.00,645.44,646.95,647.96,683.75,684.47,685.23,404.67,405.11,405.59,31.12,31.15,31.19,1.42,1.42,1.42,648.15,648.45,649.03,100.88,101.34,101.56,763.76,764.12,764.56 28/08/2022 9.10.00,646.70,649.52,652.00,685.68,687.06,688.64,405.74,406.84,407.73,31.19,31.31,31.43,1.42,1.43,1.43,649.56,650.91,652.90,100.88,101.34,101.56,763.49,765.36,767.23 28/08/2022 9.11.00,655.28,656.21,657.05,689.67,691.28,692.49,408.04,408.88,409.87,31.48,31.53,31.58,1.43,1.44,1.44,654.31,655.57,656.77,102.46,102.87,103.36,766.97,767.72,769.37 28/08/2022 9.12.00,653.77,655.32,657.30,692.49,693.38,693.97,410.33,410.69,410.94,31.56,31.58,31.60,1.44,1.44,1.44,656.77,657.24,657.65,102.46,103.06,103.59,764.29,766.21,767.77 28/08/2022 9.13.00,657.05,658.14,660.58,692.19,693.79,696.34,410.02,411.09,412.93,31.59,31.71,31.87,1.44,1.44,1.45,656.42,657.91,660.46,101.56,102.01,102.24,764.56,766.56,769.90 28/08/2022 9.14.00,658.31,659.82,661.34,697.08,698.11,699.45,413.39,413.77,414.61,31.86,31.90,31.94,1.45,1.45,1.45,660.81,661.54,662.39,101.11,101.94,103.14,768.03,768.83,769.37 28/08/2022 9.15.00,661.59,663.78,665.12,700.78,702.41,703.44,415.38,416.45,417.21,31.95,32.00,32.05,1.45,1.45,1.46,663.45,664.83,665.91,102.91,103.96,104.49,768.03,768.26,768.57 28/08/2022 9.16.00,663.61,665.59,667.90,703.59,705.25,706.41,417.52,418.41,418.89,32.07,32.13,32.19,1.46,1.46,1.46,666.26,667.64,669.08,104.72,104.98,105.39,768.03,768.70,769.10 28/08/2022 9.17.00,668.40,669.79,671.18,706.41,708.77,710.40,419.04,420.45,421.64,32.26,32.37,32.45,1.47,1.47,1.47,669.60,671.77,673.82,105.17,105.47,105.84,769.63,771.64,772.84 28/08/2022 9.18.00,671.43,672.44,673.20,711.14,712.30,712.92,422.26,422.94,423.78,32.49,32.57,32.65,1.47,1.48,1.48,674.00,674.61,675.40,104.04,104.68,105.62,773.37,773.86,774.44 28/08/2022 9.19.00,673.20,674.80,676.98,713.81,715.98,717.21,424.09,425.06,425.93,32.70,32.74,32.78,1.48,1.48,1.49,675.76,677.13,678.04,104.04,104.53,104.94,774.44,774.89,775.51 28/08/2022 9.20.00,673.45,676.52,679.00,717.07,718.00,718.69,425.93,426.84,427.30,32.80,32.84,32.86,1.49,1.49,1.49,677.87,679.21,679.80,104.26,105.05,105.84,773.37,774.53,775.51 28/08/2022 9.21.00,676.23,679.76,683.04,718.55,719.51,721.21,427.00,427.96,429.29,32.89,32.96,33.07,1.49,1.49,1.50,680.33,681.56,683.49,106.07,106.52,107.87,773.37,774.66,776.58 28/08/2022 9.22.00,679.00,681.69,682.53,721.80,722.40,722.69,429.44,429.77,430.05,33.07,33.08,33.10,1.50,1.50,1.50,683.32,683.67,684.19,105.62,106.10,106.52,773.11,774.04,775.24 28/08/2022 9.23.00,680.52,683.96,686.82,723.29,724.77,726.84,430.36,431.33,432.81,33.09,33.19,33.29,1.50,1.50,1.50,683.32,684.96,687.01,105.84,106.18,106.29,772.84,773.77,774.71 28/08/2022 9.24.00,685.06,687.92,689.10,727.43,729.01,729.80,432.96,433.98,434.49,33.34,33.44,33.50,1.51,1.51,1.51,687.01,689.03,690.52,106.07,106.52,106.74,774.97,776.53,777.38 28/08/2022 9.25.00,688.09,690.53,692.88,729.95,730.94,731.58,434.64,435.25,435.71,33.50,33.58,33.65,1.51,1.52,1.52,690.35,691.43,692.28,106.52,106.78,106.97,776.04,776.58,776.84 28/08/2022 9.26.00,690.11,692.08,695.91,731.87,733.30,735.13,436.17,436.88,438.16,33.64,33.70,33.81,1.52,1.52,1.53,692.46,693.04,694.04,106.29,106.67,106.97,775.78,776.62,777.38 28/08/2022 9.27.00,692.63,695.07,696.41,735.13,735.95,737.50,438.00,438.79,439.84,33.82,33.85,33.87,1.53,1.53,1.53,694.39,695.09,696.15,106.29,106.71,107.19,776.31,776.89,777.64 28/08/2022 9.28.00,693.89,696.79,700.70,737.94,739.25,741.50,440.45,441.01,442.13,33.90,33.99,34.12,1.53,1.53,1.54,696.68,698.23,700.37,107.87,108.73,109.67,775.51,776.49,777.91 28/08/2022 9.29.00,695.40,698.22,700.96,740.76,741.37,741.94,442.13,442.41,442.90,34.05,34.08,34.13,1.53,1.54,1.54,699.31,700.05,700.90,108.32,108.96,109.67,774.71,775.55,776.84 28/08/2022 9.30.00,700.20,701.08,702.47,743.27,744.80,746.09,443.66,444.76,445.50,34.22,34.26,34.30,1.54,1.54,1.54,701.60,702.71,703.89,108.55,108.92,109.22,776.84,777.42,778.45 28/08/2022 9.31.00,704.99,706.09,708.02,746.24,750.14,753.20,445.80,447.92,450.08,34.31,34.48,34.59,1.54,1.55,1.56,704.06,706.84,708.98,108.32,109.33,111.02,777.64,780.58,782.18 28/08/2022 9.32.00,708.02,709.20,710.04,753.49,755.19,756.45,450.24,451.28,451.92,34.64,34.70,34.75,1.56,1.56,1.56,709.34,710.86,711.80,109.22,109.82,110.12,782.45,782.81,782.98 28/08/2022 9.33.00,711.30,712.52,714.08,756.60,757.98,758.82,452.38,453.04,453.60,34.77,34.84,34.87,1.56,1.57,1.57,711.80,712.91,713.91,109.67,109.97,110.57,781.92,782.76,783.79 28/08/2022 9.34.00,709.79,712.06,714.08,757.49,757.76,758.08,453.14,453.29,453.45,34.83,34.85,34.91,1.56,1.57,1.57,711.97,712.24,712.50,108.77,109.37,109.90,779.25,780.14,781.38 28/08/2022 9.35.00,714.33,715.34,716.85,758.82,760.08,761.34,454.21,454.77,455.59,34.99,35.07,35.14,1.57,1.57,1.58,712.68,714.64,716.19,109.22,109.60,110.12,780.58,781.20,781.92 28/08/2022 9.36.00,713.57,716.64,719.38,760.75,761.51,761.93,455.28,455.99,456.50,35.10,35.18,35.28,1.58,1.58,1.58,715.66,716.60,717.60,109.45,109.90,110.57,780.58,781.07,781.92 28/08/2022 9.37.00,717.36,719.34,720.64,762.82,763.93,764.74,457.12,458.08,458.64,35.29,35.34,35.40,1.58,1.58,1.59,718.65,719.27,719.88,109.67,110.24,110.80,781.65,782.23,782.98 28/08/2022 9.38.00,718.37,721.44,723.67,765.19,766.77,767.85,459.10,460.35,461.40,35.47,35.56,35.64,1.59,1.59,1.60,719.88,721.35,722.70,108.77,109.18,109.45,782.45,784.05,784.85 28/08/2022 9.39.00,723.41,724.30,726.95,768.00,770.72,773.78,461.55,462.70,464.15,35.60,35.67,35.76,1.60,1.60,1.60,723.05,724.89,727.27,109.00,110.69,112.15,784.59,785.21,785.65 28/08/2022 9.40.00,725.69,727.66,729.47,773.18,774.05,775.26,464.61,465.17,465.98,35.65,35.77,35.85,1.60,1.60,1.60,727.79,728.38,729.55,111.25,111.81,112.83,784.32,785.52,786.19 28/08/2022 9.41.00,729.47,731.95,733.26,775.11,778.22,780.44,466.14,468.12,469.81,35.88,35.96,36.00,1.61,1.61,1.61,730.96,732.89,734.48,113.28,114.22,115.08,785.12,786.28,786.72 28/08/2022 9.42.00,732.25,733.42,734.52,781.33,783.50,784.88,470.72,472.05,473.48,36.06,36.13,36.21,1.61,1.61,1.62,734.83,736.23,737.46,115.08,115.38,115.98,786.45,787.17,788.06 28/08/2022 9.43.00,735.53,738.77,742.09,785.33,788.76,791.99,473.78,475.97,478.21,36.26,36.42,36.61,1.62,1.63,1.63,738.17,741.04,744.14,115.53,116.39,116.88,788.32,790.64,793.40 28/08/2022 9.44.00,743.10,746.08,747.64,794.06,797.42,800.58,479.44,481.86,484.18,36.65,36.76,36.87,1.64,1.64,1.64,745.55,747.60,749.60,117.33,117.93,118.68,793.93,794.55,795.00 28/08/2022 9.45.00,747.64,751.85,755.21,801.17,803.71,806.80,484.64,486.83,489.38,36.92,37.01,37.10,1.64,1.65,1.65,750.12,752.85,755.57,119.14,120.56,122.06,795.00,795.67,796.33 28/08/2022 9.46.00,753.95,756.43,758.24,807.39,809.73,812.87,489.83,491.41,493.66,37.15,37.23,37.30,1.65,1.66,1.66,756.28,758.06,760.32,122.51,124.02,125.44,795.53,795.75,796.33 28/08/2022 9.47.00,757.99,761.35,763.79,813.61,815.90,819.09,494.27,496.13,498.55,37.34,37.44,37.51,1.66,1.67,1.67,760.50,762.52,764.71,125.67,127.25,129.05,795.00,795.22,795.27 28/08/2022 9.48.00,761.27,767.20,769.59,819.83,823.01,826.93,499.16,501.74,504.36,37.53,37.71,37.85,1.67,1.68,1.68,765.59,768.88,772.45,130.18,131.60,133.56,795.00,795.80,796.60 28/08/2022 9.49.00,772.88,777.08,780.95,828.71,834.07,839.22,505.74,509.56,513.07,37.93,38.10,38.24,1.68,1.69,1.70,773.50,777.90,781.77,135.36,138.59,141.67,796.87,797.36,797.67 28/08/2022 9.50.00,782.97,786.80,790.79,841.74,846.70,851.51,514.91,518.32,521.64,38.32,38.51,38.67,1.70,1.71,1.71,783.53,788.57,793.19,142.79,147.07,151.13,797.40,798.02,798.47 28/08/2022 9.51.00,793.06,796.81,801.89,853.44,857.51,863.06,521.33,525.20,528.98,38.74,38.87,39.05,1.72,1.72,1.73,795.48,798.47,802.86,153.16,155.71,159.47,796.87,797.71,800.07 28/08/2022 9.52.00,801.64,808.92,813.50,864.54,869.95,875.80,530.35,533.46,536.77,39.11,39.35,39.56,1.73,1.74,1.75,804.45,809.87,815.35,161.04,165.66,170.51,796.60,797.22,797.67 28/08/2022 9.53.00,817.54,824.56,831.17,877.87,885.89,893.86,538.46,542.71,547.48,39.64,39.83,40.06,1.75,1.76,1.77,817.46,824.40,832.05,172.76,179.97,187.18,795.53,796.07,796.87 28/08/2022 9.54.00,833.19,840.92,850.09,896.97,904.13,911.63,549.46,553.77,558.03,40.17,40.41,40.65,1.77,1.78,1.79,834.86,842.16,849.28,190.11,196.91,203.85,795.27,795.84,796.33 28/08/2022 9.55.00,847.57,855.39,860.44,914.89,921.38,925.11,559.86,563.38,565.36,40.56,40.82,40.96,1.79,1.80,1.80,852.79,859.59,863.69,207.01,216.32,226.39,771.50,789.08,796.07 28/08/2022 9.56.00,497.82,674.96,821.07,649.69,781.11,902.45,402.69,479.77,552.06,30.20,35.62,39.85,1.37,1.58,1.76,607.72,727.33,842.95,232.02,242.68,253.65,375.04,546.62,733.86 28/08/2022 9.57.00,345.90,471.28,575.79,466.98,562.60,721.21,292.14,349.76,444.58,24.72,28.95,31.93,1.15,1.32,1.43,420.31,517.88,685.25,258.16,265.70,272.58,125.14,275.23,542.43 28/08/2022 9.58.00,316.38,463.92,774.89,386.43,498.64,587.80,246.27,311.79,363.39,23.45,28.55,38.72,1.09,1.30,1.71,350.16,459.34,533.53,274.15,276.67,278.21,60.00,219.66,465.81 28/08/2022 9.59.00,617.43,759.42,907.38,657.25,797.81,900.38,405.74,486.45,545.03,33.73,38.09,42.57,1.51,1.69,1.87,622.31,744.12,827.30,278.21,280.16,280.91,473.82,605.53,737.60 28/08/2022 10.00.00,748.40,854.38,939.17,830.64,892.85,932.80,508.18,543.04,566.44,37.08,40.73,43.49,1.64,1.79,1.90,785.99,833.57,875.47,263.56,269.05,275.28,561.92,697.68,788.86 28/08/2022 10.01.00,769.34,880.75,911.92,921.85,947.86,964.20,560.78,577.85,587.99,37.98,41.49,42.54,1.69,1.83,1.87,857.36,888.92,905.89,248.47,255.60,264.02,701.56,776.40,801.67 28/08/2022 10.02.00,866.50,885.04,893.75,946.58,953.58,958.12,580.81,584.02,586.16,41.12,41.51,41.79,1.81,1.83,1.84,887.25,894.46,899.03,239.01,242.61,246.21,778.98,788.41,794.46 28/08/2022 10.03.00,486.97,708.36,854.89,575.96,768.22,874.91,364.46,477.45,539.98,29.06,36.28,40.71,1.32,1.62,1.79,537.40,718.89,819.21,226.39,231.68,236.08,262.91,567.89,744.27 28/08/2022 10.04.00,854.13,860.82,870.79,896.53,917.28,926.88,553.13,565.98,571.63,40.59,40.99,41.29,1.79,1.81,1.82,836.97,858.16,867.21,199.12,211.25,222.56,780.58,790.99,797.67 28/08/2022 10.05.00,841.01,845.38,852.11,900.97,906.35,915.48,556.80,560.01,565.67,40.61,40.72,41.03,1.79,1.80,1.81,842.77,847.58,857.01,182.90,187.74,195.07,790.99,793.57,796.87 28/08/2022 10.06.00,837.22,840.42,843.53,897.12,899.66,901.27,554.05,555.66,556.65,40.64,40.77,40.87,1.79,1.80,1.80,838.73,841.60,842.95,173.89,177.04,181.55,796.60,797.89,799.00 28/08/2022 10.07.00,827.38,832.77,836.47,889.57,892.88,895.94,550.08,551.88,553.44,40.40,40.57,40.66,1.79,1.79,1.79,832.93,835.74,838.03,166.68,170.36,173.21,795.00,796.15,797.13 28/08/2022 10.08.00,823.09,826.37,829.40,874.91,883.15,888.38,541.21,545.57,548.85,40.22,40.37,40.55,1.78,1.78,1.79,817.63,826.33,830.99,161.04,163.56,166.00,772.57,790.82,796.33 28/08/2022 10.09.00,823.60,826.08,827.89,881.42,883.45,884.68,543.96,545.21,545.95,40.26,40.37,40.46,1.78,1.78,1.79,824.66,826.22,826.95,159.92,160.93,161.95,792.33,794.33,795.53 28/08/2022 10.10.00,823.60,825.87,827.63,883.35,883.84,884.39,544.42,545.13,545.79,40.43,40.48,40.54,1.78,1.79,1.79,825.90,826.42,827.13,155.19,157.25,158.79,795.80,796.56,797.40 28/08/2022 10.11.00,817.79,821.03,825.87,877.28,879.35,883.05,540.60,541.49,544.11,40.16,40.26,40.46,1.78,1.78,1.79,819.74,821.85,826.42,153.16,153.95,156.09,790.73,792.95,796.87 28/08/2022 10.12.00,816.78,818.42,820.57,875.06,876.46,877.28,538.30,538.99,539.98,40.10,40.20,40.32,1.77,1.78,1.78,817.46,818.48,819.39,149.10,151.06,152.71,788.86,791.13,793.40 28/08/2022 10.13.00,819.05,820.27,822.08,876.83,877.06,877.57,538.46,538.71,538.91,40.35,40.39,40.46,1.78,1.79,1.79,819.04,819.57,819.92,146.40,147.75,148.88,793.93,795.04,796.60 28/08/2022 10.14.00,814.51,816.87,819.31,872.39,874.00,876.54,535.86,536.90,538.46,40.23,40.36,40.54,1.78,1.78,1.79,815.00,816.58,819.21,141.44,143.47,145.95,792.33,794.55,796.87 28/08/2022 10.15.00,817.79,818.84,819.81,874.91,875.72,876.24,536.93,537.08,537.39,40.56,40.63,40.67,1.79,1.79,1.80,817.63,818.13,818.51,138.74,139.45,140.54,799.27,800.38,800.87 28/08/2022 10.16.00,818.04,818.97,819.56,874.17,874.51,875.06,535.70,535.93,536.77,40.70,40.76,40.83,1.80,1.80,1.80,817.98,818.10,818.34,134.23,135.92,137.39,801.41,802.70,803.81 28/08/2022 10.17.00,818.55,820.19,821.58,875.21,876.51,877.43,535.70,536.21,536.62,40.79,40.86,40.93,1.80,1.80,1.81,818.34,818.54,818.86,131.98,133.18,134.01,804.61,805.14,805.94 28/08/2022 10.18.00,820.57,821.45,823.09,876.98,877.72,878.32,535.86,536.19,536.31,40.90,40.96,41.00,1.81,1.81,1.81,818.51,818.69,818.86,130.18,130.63,131.30,805.94,806.39,807.01 28/08/2022 10.19.00,818.30,820.11,821.83,876.98,877.67,878.32,535.24,535.68,536.01,40.90,40.96,41.07,1.81,1.81,1.81,817.28,817.98,818.86,129.05,129.58,130.18,804.34,805.01,805.94 28/08/2022 10.20.00,801.89,814.30,821.33,864.54,871.48,876.54,527.60,531.50,534.02,40.38,40.81,41.07,1.79,1.80,1.81,805.50,812.50,817.81,128.60,129.27,130.40,789.93,797.31,802.47 28/08/2022 10.21.00,822.59,826.92,830.16,877.87,881.87,884.09,534.33,536.60,537.54,41.22,41.43,41.59,1.82,1.83,1.83,819.74,823.40,826.42,130.85,131.90,133.11,803.81,806.57,808.35 28/08/2022 10.22.00,827.38,828.94,831.42,884.53,884.90,885.57,536.47,536.98,537.54,41.46,41.52,41.59,1.83,1.83,1.83,827.48,827.92,828.36,134.01,135.70,137.39,802.74,805.19,808.08 28/08/2022 10.23.00,820.82,824.48,827.63,877.87,880.61,884.53,531.42,533.49,536.01,40.99,41.17,41.32,1.81,1.82,1.83,821.68,824.34,827.65,138.74,139.75,140.54,788.32,793.75,799.54 28/08/2022 10.24.00,826.37,833.77,838.99,880.39,886.85,893.27,532.65,536.14,539.68,41.41,41.77,42.10,1.83,1.84,1.86,824.31,830.70,836.80,140.32,141.14,142.12,794.46,800.92,807.55 28/08/2022 10.25.00,835.20,836.68,837.73,891.94,892.68,893.71,539.07,539.47,540.14,41.99,42.03,42.12,1.85,1.85,1.86,835.21,835.89,836.62,138.29,139.30,139.86,805.94,806.83,807.81 28/08/2022 10.26.00,832.18,835.33,838.74,889.12,890.21,892.38,537.23,537.87,539.22,41.86,41.92,42.05,1.85,1.85,1.85,832.40,833.60,835.56,135.58,136.64,138.29,805.14,805.59,806.48 28/08/2022 10.27.00,832.43,833.86,835.20,887.79,888.21,888.83,536.16,536.54,537.08,41.77,41.88,41.94,1.85,1.85,1.85,830.47,830.99,831.52,131.53,133.26,134.68,804.34,805.90,807.81 28/08/2022 10.28.00,831.67,832.60,834.70,886.16,887.40,889.27,536.01,536.67,537.39,41.81,41.89,41.99,1.85,1.85,1.85,829.06,830.00,831.35,129.05,130.36,131.53,805.41,806.70,808.35 28/08/2022 10.29.00,827.13,830.75,834.20,882.76,886.34,888.53,533.87,535.98,537.23,41.60,41.88,42.09,1.84,1.85,1.86,825.72,829.00,830.99,125.44,127.40,128.82,803.27,807.50,810.75 28/08/2022 10.30.00,827.89,830.41,831.92,882.16,884.31,885.57,533.26,534.48,535.24,41.67,41.87,41.95,1.84,1.85,1.85,824.66,827.33,828.71,124.32,125.37,125.89,803.54,806.88,808.35 28/08/2022 10.31.00,830.16,831.17,832.18,884.68,885.22,885.42,534.02,534.61,535.09,41.94,42.01,42.06,1.85,1.86,1.86,828.36,828.83,829.24,123.42,123.94,124.54,808.35,809.19,810.48 28/08/2022 10.32.00,833.19,834.74,836.21,885.57,887.67,888.98,535.09,535.83,536.31,42.07,42.13,42.18,1.86,1.86,1.86,828.88,830.47,831.35,122.29,122.67,123.42,809.95,811.82,812.62 28/08/2022 10.33.00,834.45,837.35,841.01,889.57,890.78,893.57,537.08,537.56,538.61,42.22,42.26,42.31,1.86,1.87,1.87,832.05,833.37,835.74,120.71,122.25,123.42,814.22,815.02,816.62 28/08/2022 10.34.00,837.22,839.41,842.52,892.83,894.21,895.64,538.30,539.19,539.68,42.27,42.31,42.35,1.87,1.87,1.87,835.39,836.38,837.32,122.74,123.27,123.87,814.49,816.18,817.42 28/08/2022 10.35.00,834.70,837.56,839.49,891.05,891.94,893.12,537.23,537.84,538.76,42.18,42.33,42.47,1.86,1.87,1.88,833.45,834.69,836.44,120.49,120.94,121.84,813.69,815.47,817.96 28/08/2022 10.36.00,838.23,840.97,844.04,893.12,894.70,896.38,538.76,539.45,540.60,42.35,42.50,42.64,1.88,1.88,1.88,835.92,837.62,839.43,119.14,119.44,119.81,817.42,819.16,820.90 28/08/2022 10.37.00,841.01,842.86,844.79,896.38,897.32,898.01,540.60,541.13,541.67,42.59,42.65,42.68,1.88,1.89,1.89,838.73,839.37,840.14,116.43,117.52,118.91,820.63,821.87,823.03 28/08/2022 10.38.00,842.27,845.68,848.07,897.56,899.78,900.97,541.21,542.35,543.04,42.64,42.74,42.83,1.89,1.89,1.89,840.14,841.98,843.12,116.66,117.45,118.23,822.50,824.01,825.43 28/08/2022 10.39.00,841.51,843.11,844.54,897.86,898.45,899.04,541.51,541.74,542.12,42.54,42.60,42.65,1.88,1.89,1.89,839.61,840.31,841.01,115.53,116.24,117.11,821.70,822.14,823.03 28/08/2022 10.40.00,843.53,847.78,849.84,899.34,901.88,903.34,541.82,543.58,544.42,42.68,42.84,42.94,1.89,1.90,1.90,840.49,842.77,844.35,114.85,115.27,115.76,822.76,825.34,826.77 28/08/2022 10.41.00,850.60,851.44,852.36,903.93,905.81,906.89,544.57,545.72,546.25,43.00,43.11,43.21,1.90,1.91,1.91,844.71,846.00,846.82,112.83,113.80,115.98,827.84,829.66,830.51 28/08/2022 10.42.00,846.56,850.85,854.38,905.56,906.08,906.45,544.72,545.23,545.95,43.06,43.11,43.19,1.91,1.91,1.91,846.11,846.49,847.17,113.05,113.84,114.40,827.30,828.37,830.51 28/08/2022 10.43.00,853.63,854.34,855.14,906.89,909.48,910.45,545.79,547.20,547.78,43.18,43.32,43.41,1.91,1.92,1.92,847.34,849.75,850.86,113.50,114.25,115.30,829.17,831.66,832.91 28/08/2022 10.44.00,849.34,851.86,855.14,906.30,908.30,910.30,545.18,546.56,547.93,43.17,43.27,43.37,1.91,1.92,1.92,847.70,849.34,851.21,112.15,113.05,113.95,828.37,830.24,832.11 28/08/2022 10.45.00,851.61,854.68,857.41,906.74,908.35,910.45,545.64,546.56,547.78,43.28,43.40,43.51,1.92,1.92,1.93,848.22,850.24,851.91,111.70,112.30,112.83,830.24,831.57,833.44 28/08/2022 10.46.00,857.41,858.67,860.19,910.89,912.35,914.30,548.24,549.01,550.08,43.52,43.60,43.66,1.93,1.93,1.94,853.32,854.20,855.78,111.47,111.93,112.83,834.78,835.89,836.91 28/08/2022 10.47.00,862.21,863.72,865.99,914.89,916.67,918.00,550.38,551.50,552.22,43.65,43.74,43.77,1.94,1.94,1.94,857.54,858.65,859.47,113.05,113.80,114.63,836.11,837.09,837.45 28/08/2022 10.48.00,856.91,860.40,865.23,914.00,916.52,918.15,549.92,551.38,552.52,43.56,43.64,43.71,1.93,1.94,1.94,856.13,857.92,859.65,114.18,114.67,115.30,831.84,833.62,836.38 28/08/2022 10.49.00,855.39,857.62,861.20,910.30,912.52,914.74,547.48,549.11,550.38,43.46,43.56,43.63,1.93,1.93,1.94,852.97,855.08,856.66,113.50,114.22,115.08,827.04,829.44,831.84 28/08/2022 10.50.00,853.88,856.23,858.93,909.71,910.82,911.48,547.32,547.55,547.63,43.30,43.40,43.50,1.92,1.93,1.93,852.44,852.82,853.14,114.18,116.06,117.11,821.43,824.23,826.50 28/08/2022 10.51.00,852.11,854.34,857.66,907.63,908.25,909.26,545.95,546.25,546.41,43.33,43.42,43.49,1.92,1.93,1.93,851.39,852.12,852.97,115.53,116.47,118.23,820.90,822.41,824.37 28/08/2022 10.52.00,856.40,860.27,863.47,908.23,911.21,914.15,546.56,548.24,549.92,43.51,43.69,43.86,1.93,1.94,1.95,852.09,854.87,857.01,114.63,114.97,115.53,822.76,826.23,828.37 28/08/2022 10.53.00,857.66,860.82,863.97,912.82,913.28,913.85,549.16,549.39,549.77,43.67,43.73,43.80,1.94,1.94,1.95,854.73,855.52,856.31,113.73,114.33,114.85,824.90,825.79,826.77 28/08/2022 10.54.00,860.44,862.63,864.98,913.11,913.68,915.04,549.31,549.64,550.38,43.55,43.67,43.78,1.94,1.94,1.95,854.73,855.61,856.66,113.95,115.15,115.98,823.83,824.63,825.70 28/08/2022 10.55.00,864.73,865.74,866.24,916.52,918.76,920.81,551.30,552.62,554.05,43.83,43.87,43.93,1.95,1.95,1.95,858.59,861.14,862.64,116.66,117.93,118.91,826.77,827.26,827.84 28/08/2022 10.56.00,863.72,865.82,867.25,918.89,919.60,920.22,552.52,553.11,553.74,43.64,43.72,43.77,1.94,1.94,1.95,860.35,861.14,862.11,119.36,120.30,121.16,821.16,822.67,824.63 28/08/2022 10.57.00,864.22,866.54,869.78,919.18,920.12,922.00,552.67,553.31,554.36,43.73,43.81,43.98,1.94,1.95,1.95,861.06,861.70,863.17,120.49,120.86,121.39,821.43,821.96,823.03 28/08/2022 10.58.00,867.76,870.11,871.54,923.48,924.93,925.40,555.27,556.45,556.80,43.84,43.95,44.03,1.95,1.96,1.96,864.40,866.01,866.86,122.06,123.60,124.99,820.63,822.85,824.63 28/08/2022 10.59.00,867.25,869.82,874.07,924.96,926.17,927.47,556.50,557.57,558.79,43.78,43.94,44.04,1.95,1.96,1.96,865.45,866.80,868.26,125.44,125.78,126.57,819.29,820.58,822.23 28/08/2022 11.00.00,870.53,871.92,875.58,927.33,928.51,929.70,558.79,559.30,559.86,43.83,44.01,44.15,1.95,1.96,1.96,866.86,868.88,870.20,127.25,127.66,127.92,815.56,819.34,821.43 28/08/2022 11.01.00,868.26,869.31,870.79,925.99,927.18,928.36,557.72,559.02,559.71,43.74,43.91,44.01,1.95,1.96,1.96,864.92,866.24,867.74,127.70,128.22,128.82,815.02,815.73,816.89 28/08/2022 11.02.00,866.50,869.19,871.29,926.73,927.23,927.92,558.94,559.43,560.01,43.84,43.94,44.04,1.95,1.96,1.96,865.98,866.83,867.91,127.70,129.31,130.18,812.35,814.49,815.56 28/08/2022 11.03.00,868.01,870.95,872.55,926.88,927.92,929.40,559.10,559.73,560.63,44.00,44.02,44.09,1.96,1.96,1.96,867.39,867.88,869.14,129.50,130.06,131.30,813.69,814.22,814.75 28/08/2022 11.04.00,872.05,873.90,876.34,929.10,930.04,930.44,560.47,561.16,561.54,43.97,44.08,44.25,1.96,1.97,1.97,869.67,870.76,871.61,131.75,132.95,134.01,811.55,813.42,814.49 28/08/2022 11.05.00,867.50,872.76,876.84,925.40,929.18,932.21,558.48,560.73,562.31,43.80,44.07,44.37,1.95,1.97,1.98,867.74,871.17,873.71,133.33,133.59,134.01,806.21,810.84,815.82 28/08/2022 11.06.00,868.26,871.21,872.80,923.33,924.91,927.47,557.11,557.98,559.10,43.69,43.79,43.96,1.95,1.96,1.96,865.80,867.30,870.20,133.78,136.52,138.96,802.21,803.23,804.34 28/08/2022 11.07.00,869.27,871.33,873.06,923.33,926.83,928.51,557.26,559.05,560.01,43.44,43.77,43.99,1.94,1.96,1.96,868.26,870.14,870.90,139.41,141.93,144.60,792.33,799.23,804.08 28/08/2022 11.08.00,866.50,874.11,884.67,919.92,924.98,931.92,554.20,557.34,561.08,43.45,43.78,44.13,1.94,1.96,1.97,864.92,869.99,877.93,145.50,149.03,153.38,783.52,791.79,797.40 28/08/2022 11.09.00,884.16,887.90,892.49,932.66,937.96,943.17,561.24,564.24,567.05,43.92,44.09,44.17,1.96,1.97,1.97,878.46,884.41,889.89,155.19,162.17,168.48,789.93,792.37,794.46 28/08/2022 11.10.00,597.75,722.57,795.33,699.00,803.96,894.16,422.87,484.64,537.08,35.49,39.23,41.47,1.62,1.77,1.86,662.57,758.39,841.37,170.28,176.74,181.77,482.36,610.47,675.12 28/08/2022 11.11.00,644.43,722.11,863.72,687.16,752.80,821.90,414.15,453.80,494.88,37.26,39.45,43.67,1.69,1.78,1.95,646.04,713.09,777.20,183.35,188.08,192.59,471.95,587.69,687.14 28/08/2022 11.12.00,873.06,903.38,924.03,895.64,935.74,967.75,537.54,560.78,579.58,44.42,45.32,46.01,1.99,2.02,2.05,842.95,883.33,915.03,189.21,190.45,192.36,702.89,769.81,807.55 28/08/2022 11.13.00,801.39,863.30,934.38,830.04,899.83,941.69,500.08,539.76,563.53,42.25,43.95,46.11,1.89,1.97,2.06,785.64,847.28,883.03,188.53,189.21,189.89,610.51,720.69,797.13 28/08/2022 11.14.00,916.46,920.96,925.29,944.35,970.17,977.82,566.59,581.98,586.92,45.12,45.32,45.47,2.02,2.03,2.03,887.95,912.22,919.25,187.41,188.95,190.56,788.32,798.56,803.81 28/08/2022 11.15.00,911.16,915.66,918.23,971.75,974.44,977.23,584.32,586.06,588.15,45.02,45.30,45.52,2.01,2.03,2.04,912.92,914.91,916.79,185.15,185.94,188.08,790.73,797.04,800.60 28/08/2022 11.16.00,912.93,917.60,920.50,976.19,978.41,979.89,588.60,589.50,590.59,45.00,45.36,45.56,2.01,2.03,2.04,916.08,918.90,921.01,185.60,186.05,187.18,793.13,799.67,802.47 28/08/2022 11.17.00,875.58,905.27,916.46,960.20,970.78,975.89,580.20,586.03,588.91,44.06,44.83,45.07,1.98,2.01,2.02,902.02,910.84,915.38,186.96,190.19,193.04,761.09,783.07,792.33 28/08/2022 11.18.00,876.84,923.23,946.99,927.47,972.81,1000.18,560.93,587.02,602.37,44.20,45.84,46.68,1.98,2.05,2.09,869.32,913.42,939.47,194.39,196.46,199.12,722.11,784.32,810.22 28/08/2022 11.19.00,917.72,942.03,952.80,996.77,1003.06,1006.25,599.61,603.56,605.42,45.77,46.50,46.80,2.05,2.08,2.09,938.06,943.63,946.85,200.02,207.05,215.12,788.59,801.01,811.55 28/08/2022 11.20.00,809.47,880.04,936.65,915.92,956.79,1004.47,550.84,575.18,603.74,42.07,44.47,46.29,1.90,2.00,2.07,861.58,898.59,945.97,220.08,231.64,244.64,636.41,706.81,783.52 28/08/2022 11.21.00,902.33,979.63,1010.59,923.77,1019.18,1069.18,554.36,610.98,640.59,44.95,47.13,47.88,2.01,2.10,2.13,868.97,958.31,1006.45,251.85,263.38,276.63,680.73,768.57,797.40 28/08/2022 11.22.00,654.52,889.29,1019.92,822.94,1000.37,1072.88,498.40,601.42,643.19,36.87,43.96,47.85,1.68,1.97,2.13,778.78,942.98,1009.79,282.04,301.16,316.29,403.87,663.24,790.73 28/08/2022 11.23.00,368.11,643.46,818.04,624.82,755.29,846.33,381.43,457.09,510.32,26.48,36.17,41.87,1.25,1.65,1.88,589.79,704.12,786.16,315.61,321.02,324.18,171.60,383.14,519.74 28/08/2022 11.24.00,310.57,343.21,466.78,356.07,384.50,453.20,225.79,242.22,281.90,23.71,25.08,29.63,1.13,1.19,1.37,333.81,359.45,424.35,305.02,307.84,312.01,12.48,28.94,66.68 28/08/2022 11.25.00,619.45,911.67,1031.78,714.85,940.95,1071.10,434.18,567.05,643.65,35.13,43.99,47.66,1.61,1.97,2.12,659.58,882.39,1007.33,308.85,319.07,325.98,498.65,657.19,764.03 28/08/2022 11.26.00,438.01,634.97,867.25,570.92,774.37,1042.23,351.47,471.03,628.51,29.14,35.59,43.12,1.36,1.62,1.93,530.72,729.88,989.40,313.81,321.92,327.33,185.75,386.07,703.69 28/08/2022 11.27.00,278.78,418.54,621.21,334.30,481.09,581.14,211.87,297.80,356.97,22.64,28.00,35.51,1.09,1.31,1.62,316.93,452.80,546.54,277.31,291.02,307.50,11.94,137.74,310.70 28/08/2022 11.28.00,271.46,554.05,1022.45,303.36,506.83,977.23,192.76,310.69,585.09,22.61,32.37,48.26,1.09,1.49,2.15,289.68,474.72,920.30,268.75,270.59,273.93,7.94,274.03,802.74 28/08/2022 11.29.00,345.90,633.92,960.87,466.09,700.80,1038.53,284.96,424.32,620.25,27.14,36.40,47.05,1.29,1.66,2.10,426.99,665.62,980.25,253.42,261.01,270.77,184.41,426.52,804.88 28/08/2022 11.30.00,955.07,969.92,975.76,923.48,998.82,1021.79,554.66,599.15,613.53,46.37,47.17,47.51,2.07,2.11,2.12,868.62,941.81,964.61,224.36,235.96,249.37,734.66,790.68,810.48 28/08/2022 11.31.00,943.21,955.70,970.72,997.96,1008.64,1020.46,600.38,606.65,613.37,46.27,46.71,47.29,2.08,2.09,2.12,942.63,953.24,964.25,202.05,210.88,221.66,804.08,807.41,813.95 28/08/2022 11.32.00,932.86,935.60,940.69,983.00,988.43,995.29,591.82,595.05,599.00,45.77,45.91,46.11,2.06,2.06,2.07,928.74,933.78,939.82,184.93,191.39,198.00,804.61,805.45,807.28 28/08/2022 11.33.00,925.29,928.87,933.62,978.56,981.57,983.59,588.76,590.77,591.97,45.78,45.87,45.99,2.06,2.06,2.06,924.87,927.80,929.62,171.63,177.38,183.35,810.22,814.31,817.16 28/08/2022 11.34.00,924.54,928.70,930.34,977.37,979.00,980.48,587.84,589.09,589.98,45.77,45.95,46.06,2.06,2.06,2.07,923.64,925.14,926.11,162.17,165.89,170.06,817.42,822.67,826.50 28/08/2022 11.35.00,925.80,930.00,934.88,977.52,979.32,981.08,588.30,589.32,590.29,45.92,46.08,46.19,2.06,2.07,2.07,924.87,926.16,927.86,157.21,158.49,160.37,826.77,829.79,832.64 28/08/2022 11.36.00,927.82,933.03,936.65,980.04,982.14,984.18,589.98,591.10,592.27,45.94,46.21,46.38,2.07,2.08,2.08,926.46,928.60,930.85,153.83,154.89,156.54,831.31,835.58,838.78 28/08/2022 11.37.00,933.62,934.71,935.89,981.52,983.25,984.04,590.59,591.84,592.43,46.23,46.33,46.41,2.08,2.08,2.08,929.62,930.21,930.68,153.38,153.80,154.28,837.45,838.52,839.32 28/08/2022 11.38.00,928.32,931.43,933.37,976.49,978.95,980.34,587.38,588.91,589.98,46.04,46.20,46.30,2.07,2.08,2.08,925.93,928.01,929.27,151.13,152.44,153.83,833.44,836.47,838.25 28/08/2022 11.39.00,923.02,927.40,932.11,960.05,970.69,975.45,577.14,583.79,586.92,45.59,45.76,45.95,2.05,2.06,2.07,910.99,920.80,924.52,152.48,154.10,156.54,810.75,825.30,831.57 28/08/2022 11.40.00,933.12,939.72,948.51,970.41,981.37,988.63,583.10,589.14,593.19,46.05,46.35,46.80,2.07,2.08,2.10,921.36,933.08,942.10,158.79,164.20,171.41,826.77,830.15,834.51 28/08/2022 11.41.00,953.56,964.70,971.72,986.26,1001.93,1012.02,590.75,598.59,603.28,46.58,47.05,47.22,2.09,2.11,2.12,941.22,956.64,967.95,174.79,187.74,204.08,819.83,828.28,835.58 28/08/2022 11.42.00,896.52,983.92,1052.98,976.34,1011.73,1056.44,582.03,602.42,628.20,44.72,47.43,49.49,2.01,2.13,2.21,936.83,969.29,1012.78,213.54,243.44,277.53,749.08,781.47,806.74 28/08/2022 11.43.00,787.26,934.00,1063.58,853.44,980.26,1083.54,512.00,585.24,644.41,41.38,46.19,50.34,1.87,2.07,2.24,821.85,940.99,1039.32,288.80,306.75,321.47,470.62,676.37,816.36 28/08/2022 11.44.00,791.80,885.38,1014.88,859.36,954.94,1054.67,519.65,574.59,630.50,41.89,44.79,48.66,1.90,2.02,2.17,821.50,919.40,1013.31,325.53,327.22,328.23,533.89,624.26,763.23 28/08/2022 11.45.00,694.65,885.76,1028.75,814.94,905.31,1062.37,494.88,547.63,640.44,39.09,45.09,49.35,1.78,2.03,2.21,779.66,867.83,1018.05,315.16,319.26,324.85,479.96,608.29,789.93 28/08/2022 11.46.00,1046.42,1074.56,1098.91,1073.47,1109.95,1134.77,647.32,668.85,683.25,49.59,50.56,51.37,2.22,2.26,2.29,1029.48,1066.25,1092.95,314.04,317.57,324.18,781.65,816.53,833.98 28/08/2022 11.47.00,921.26,1060.59,1113.29,1028.01,1121.69,1151.95,618.88,674.48,692.27,46.15,50.23,51.81,2.08,2.25,2.31,1002.76,1086.29,1115.98,330.48,358.35,393.12,596.90,766.97,831.84 28/08/2022 11.48.00,531.38,661.08,788.27,608.09,754.23,920.22,369.35,456.02,555.58,32.59,37.53,41.81,1.51,1.72,1.89,610.36,745.58,903.60,408.89,437.59,457.11,123.28,273.32,447.92 28/08/2022 11.49.00,482.17,495.33,514.98,501.62,525.86,565.89,303.30,318.82,343.97,29.98,30.85,31.91,1.40,1.43,1.48,512.08,533.73,570.27,459.14,462.33,468.83,27.70,51.95,82.96 28/08/2022 11.50.00,491.25,689.64,887.69,502.36,661.66,874.32,303.30,394.86,516.44,30.27,38.10,45.58,1.41,1.73,2.05,512.43,660.78,853.50,473.34,484.15,496.09,27.43,207.95,431.90 28/08/2022 11.51.00,575.03,642.83,719.88,625.11,682.69,770.37,376.39,409.41,458.19,34.03,36.61,39.58,1.57,1.67,1.80,625.12,678.60,767.00,499.70,503.94,506.46,96.58,158.83,225.53 28/08/2022 11.52.00,687.83,901.45,1067.62,698.41,893.52,1121.89,420.88,537.16,672.09,38.41,45.04,50.32,1.75,2.02,2.24,688.77,870.02,1090.31,484.60,493.54,502.18,178.01,429.15,698.35 28/08/2022 11.53.00,685.06,870.20,1062.82,800.58,978.61,1159.35,491.52,592.35,695.17,37.70,43.70,49.21,1.72,1.97,2.19,769.46,939.96,1116.86,462.07,472.13,481.90,257.57,458.51,676.46 28/08/2022 11.54.00,468.04,599.09,803.91,549.45,658.28,837.74,348.71,410.56,512.77,29.77,34.47,41.64,1.39,1.59,1.88,520.17,622.98,799.17,423.54,441.49,456.44,63.21,170.53,360.09 28/08/2022 11.55.00,463.50,506.06,597.75,526.80,593.23,659.32,336.79,375.78,415.22,29.86,31.42,34.35,1.40,1.46,1.58,492.92,561.42,632.16,394.02,405.63,415.65,81.89,134.71,209.51 28/08/2022 11.56.00,377.19,421.27,566.71,428.63,501.70,654.28,278.99,322.54,412.01,25.79,27.82,34.07,1.23,1.31,1.58,396.57,469.71,620.03,365.18,376.41,387.26,14.08,81.40,297.35 28/08/2022 11.57.00,385.77,600.48,954.82,470.83,611.94,803.39,302.54,383.73,496.26,26.55,34.60,47.00,1.26,1.60,2.11,426.81,568.87,761.37,353.02,357.07,361.35,71.21,238.43,600.10 28/08/2022 11.58.00,371.39,679.25,1069.13,434.25,671.39,978.26,277.92,415.58,593.19,25.83,37.14,50.54,1.23,1.70,2.26,403.61,626.32,916.44,351.44,354.26,356.17,25.83,335.39,722.11 28/08/2022 11.59.00,830.91,980.01,1150.89,886.61,1025.37,1154.32,538.91,618.88,693.49,42.62,47.19,52.67,1.93,2.12,2.35,837.15,967.36,1088.38,353.02,355.04,358.20,470.08,664.27,828.64 28/08/2022 12.00.00,552.58,749.03,1107.49,673.24,863.48,993.22,414.92,525.64,601.45,33.19,39.77,51.22,1.54,1.81,2.28,636.55,817.57,953.53,348.96,355.98,359.55,214.58,458.65,578.21 28/08/2022 12.01.00,348.17,374.67,404.95,406.86,451.58,530.35,258.51,284.60,331.13,25.13,26.28,27.81,1.20,1.25,1.31,381.28,424.12,499.42,327.78,336.98,347.16,33.04,59.91,92.57 28/08/2022 12.02.00,342.87,430.82,646.45,391.46,452.09,609.72,250.10,285.62,378.83,24.90,28.29,35.37,1.19,1.33,1.62,364.05,423.74,579.41,320.80,322.86,324.18,27.70,111.35,297.08 28/08/2022 12.03.00,590.43,813.71,1042.63,692.93,818.94,989.07,425.01,499.47,597.93,34.66,41.65,48.80,1.60,1.89,2.19,643.41,769.96,922.94,293.08,309.64,323.05,312.83,522.90,741.07 28/08/2022 12.04.00,1046.92,1053.78,1061.56,1085.17,1106.49,1114.49,655.11,668.34,674.07,49.06,49.17,49.34,2.21,2.21,2.22,1018.58,1039.41,1047.59,261.76,270.02,284.97,837.45,843.46,849.46 28/08/2022 12.05.00,320.67,641.02,1026.23,432.18,705.00,996.03,277.31,435.28,604.05,25.38,36.15,48.57,1.22,1.67,2.19,403.08,660.87,933.49,244.19,252.52,260.86,90.97,412.64,833.44 28/08/2022 12.06.00,797.35,977.44,1020.68,1022.98,1057.78,1073.77,621.02,640.72,651.14,42.05,47.03,48.26,1.92,2.12,2.17,961.79,993.50,1008.21,213.99,223.61,237.20,748.01,830.95,855.87 28/08/2022 12.07.00,276.00,413.32,717.11,353.85,494.10,658.87,234.04,314.11,412.01,23.86,28.98,39.32,1.15,1.37,1.80,329.06,456.41,632.33,206.33,211.29,213.77,64.54,209.29,380.38 28/08/2022 12.08.00,923.53,965.00,980.05,698.26,951.76,1028.90,434.33,582.08,628.05,45.08,46.55,46.94,2.04,2.10,2.12,642.88,887.46,961.62,183.13,191.39,202.50,584.08,797.93,844.92 28/08/2022 12.09.00,968.44,971.14,972.99,1026.68,1028.21,1029.05,627.59,628.41,629.12,46.40,46.65,46.94,2.10,2.11,2.12,962.85,964.05,964.96,182.00,184.18,188.31,837.45,842.61,845.46 28/08/2022 12.10.00,960.87,968.78,973.49,1000.62,1022.49,1030.98,612.76,625.17,629.73,46.03,46.34,46.50,2.08,2.09,2.10,937.88,959.22,967.95,190.34,193.79,197.32,808.35,829.39,834.51 28/08/2022 12.11.00,973.24,975.26,977.78,1031.27,1033.59,1036.60,629.73,631.47,633.40,46.27,46.37,46.48,2.09,2.09,2.10,969.35,971.38,973.75,201.60,204.57,208.59,826.77,829.48,834.78 28/08/2022 12.12.00,970.72,974.46,978.54,1033.64,1035.02,1036.31,630.80,632.13,633.10,45.84,46.10,46.27,2.07,2.08,2.09,972.69,973.28,974.10,209.71,215.16,219.63,815.02,820.76,826.23 28/08/2022 12.13.00,967.43,970.46,975.26,1028.75,1030.51,1032.16,626.06,627.92,629.73,45.46,45.70,45.82,2.05,2.06,2.07,968.47,970.32,971.64,219.18,219.70,220.30,809.42,812.08,814.22 28/08/2022 12.14.00,962.14,966.51,971.72,1021.20,1022.61,1024.46,618.11,620.61,623.31,45.27,45.54,45.89,2.05,2.06,2.07,964.43,965.72,967.42,213.54,215.65,218.73,804.34,810.30,813.95 28/08/2022 12.15.00,966.68,968.19,969.96,1017.80,1019.33,1020.31,614.90,615.74,616.43,45.27,45.42,45.55,2.04,2.05,2.06,964.08,966.36,969.35,214.22,216.40,220.53,809.95,811.24,813.15 28/08/2022 12.16.00,233.61,634.13,983.08,308.69,773.80,1027.57,199.49,468.76,618.88,21.17,34.62,45.51,1.03,1.60,2.05,297.60,721.58,978.32,223.46,224.81,227.06,17.28,467.15,816.09 28/08/2022 12.17.00,233.10,338.46,790.79,256.27,294.87,445.21,168.76,191.23,279.60,21.03,24.66,39.67,1.02,1.17,1.79,258.39,296.45,447.38,231.57,242.95,254.78,7.14,73.44,369.70 28/08/2022 12.18.00,752.18,925.08,1009.07,795.10,955.58,1039.12,478.06,569.85,617.50,37.75,43.53,46.52,1.72,1.97,2.09,729.73,916.44,996.08,257.48,263.71,268.52,592.63,737.29,812.35 28/08/2022 12.19.00,248.75,359.32,573.02,269.75,449.85,642.73,166.62,270.58,382.50,21.11,24.94,32.91,1.02,1.18,1.52,282.12,430.59,626.53,251.62,253.50,255.23,11.41,116.56,423.90 28/08/2022 12.20.00,229.57,234.74,244.96,221.03,235.02,254.64,135.88,145.03,157.59,19.95,20.32,20.83,0.97,0.99,1.01,242.74,254.08,269.82,236.53,243.25,252.07,3.67,5.14,8.21 28/08/2022 12.21.00,220.99,224.02,227.55,209.63,214.61,219.11,128.70,131.45,134.20,19.34,19.58,19.84,0.94,0.95,0.96,233.07,237.70,241.69,229.32,232.28,235.85,2.33,3.22,5.00 28/08/2022 12.22.00,218.97,220.23,221.75,205.78,206.96,208.44,126.25,126.97,127.93,19.02,19.13,19.28,0.93,0.93,0.94,229.56,230.50,232.02,227.29,227.78,228.41,1.53,1.89,2.33 28/08/2022 12.23.00,219.48,221.87,223.26,206.52,208.99,211.11,126.40,127.68,128.70,19.00,19.03,19.05,0.92,0.93,0.93,231.14,233.10,234.83,228.19,230.33,232.70,1.53,1.62,1.80 28/08/2022 12.24.00,224.52,231.30,239.16,213.04,218.09,223.84,129.77,131.55,133.59,19.10,19.37,19.72,0.93,0.94,0.95,236.59,241.16,246.79,233.37,238.70,244.86,1.00,1.49,1.80 28/08/2022 12.25.00,240.67,251.44,267.42,227.40,239.10,254.35,134.97,139.73,146.74,19.91,20.60,21.57,0.96,0.99,1.03,250.66,262.52,277.55,248.92,258.98,271.45,1.80,2.96,6.34 28/08/2022 12.26.00,274.99,608.13,1021.44,262.49,515.30,901.86,150.56,297.14,522.71,22.20,33.43,46.84,1.06,1.53,2.10,285.82,519.29,867.39,275.51,279.34,286.55,11.14,316.97,763.49 28/08/2022 12.27.00,1024.72,1029.43,1031.03,999.58,1042.65,1059.40,579.28,602.85,612.30,46.99,47.69,48.04,2.11,2.14,2.16,971.99,1015.09,1032.29,276.86,283.02,287.90,801.67,817.16,826.23 28/08/2022 12.28.00,1017.90,1025.90,1030.77,1060.15,1061.06,1062.51,613.37,614.65,616.13,47.36,47.63,47.97,2.13,2.14,2.16,1028.07,1031.33,1033.52,261.99,269.84,275.51,825.97,829.30,833.71 28/08/2022 12.29.00,1007.56,1010.84,1013.87,1047.56,1050.59,1055.70,607.72,609.32,612.46,46.89,47.10,47.31,2.11,2.12,2.13,1014.36,1017.03,1022.62,246.21,250.98,257.93,830.51,831.84,832.91 28/08/2022 12.30.00,1003.77,1006.34,1009.83,1045.49,1046.37,1047.41,607.41,608.28,609.09,46.28,46.60,46.88,2.08,2.09,2.11,1010.49,1012.13,1013.66,240.13,242.46,245.09,832.91,834.38,835.04 28/08/2022 12.31.00,1000.49,1009.53,1015.38,1044.30,1048.97,1053.78,608.48,611.21,614.60,45.42,46.01,46.31,2.04,2.06,2.08,1008.73,1013.33,1017.70,240.36,241.82,243.06,818.76,833.18,841.99 28/08/2022 12.32.00,646.45,885.93,1003.02,814.64,940.60,1031.12,475.62,550.46,603.74,34.41,41.65,45.06,1.58,1.88,2.02,797.06,913.53,994.85,229.54,236.64,241.93,533.09,732.21,840.92 28/08/2022 12.33.00,231.59,362.35,886.18,263.68,467.37,1027.87,161.72,278.87,602.06,19.04,23.77,41.71,0.91,1.12,1.88,274.04,469.59,998.01,222.11,225.26,227.74,17.28,186.15,823.83 28/08/2022 12.34.00,208.63,214.26,229.57,209.63,227.60,268.12,127.47,139.20,163.56,18.03,18.28,19.00,0.87,0.88,0.91,226.22,241.10,276.15,212.64,218.01,227.29,3.67,7.63,19.15 28/08/2022 12.35.00,212.66,229.02,253.29,210.52,221.62,240.87,127.78,133.26,143.68,18.19,18.85,19.91,0.88,0.91,0.95,227.45,238.47,256.81,216.02,228.08,245.09,3.67,4.29,6.34 28/08/2022 12.36.00,271.46,610.49,1026.23,257.90,521.05,987.29,153.01,305.88,576.68,20.90,32.35,45.96,0.99,1.48,2.06,272.63,517.50,959.16,255.90,273.97,282.27,13.01,326.76,814.75 28/08/2022 12.37.00,473.84,839.87,1023.96,601.42,916.22,1055.41,353.91,533.92,613.07,29.11,40.34,46.15,1.35,1.82,2.07,600.86,894.69,1021.74,258.61,267.06,276.41,289.07,652.65,834.78 28/08/2022 12.38.00,463.50,884.37,1024.97,457.35,850.01,1050.37,270.74,496.74,610.47,28.35,42.12,46.56,1.31,1.90,2.09,461.45,831.23,1018.40,253.42,256.02,257.71,157.72,672.81,845.72 28/08/2022 12.39.00,1014.88,1016.14,1017.40,1049.78,1051.16,1053.63,609.70,610.52,611.69,46.19,46.31,46.41,2.07,2.08,2.08,1018.23,1019.81,1022.10,253.20,254.14,255.45,836.11,837.71,838.78 28/08/2022 12.40.00,1011.85,1014.41,1016.14,1050.67,1053.53,1055.55,610.32,611.84,612.92,46.29,46.43,46.55,2.08,2.08,2.09,1018.40,1021.69,1023.68,251.17,254.14,255.90,836.38,837.00,837.98 28/08/2022 12.41.00,993.17,998.64,1013.11,1034.08,1038.65,1047.71,601.60,603.79,608.33,45.30,45.49,45.92,2.04,2.04,2.06,1000.12,1006.21,1016.12,243.51,247.15,251.85,824.10,827.70,835.85 28/08/2022 12.42.00,971.98,979.21,990.90,1017.06,1023.32,1032.16,592.58,595.89,600.38,44.51,44.98,45.34,2.00,2.02,2.04,981.31,987.99,998.19,222.11,230.18,240.58,820.36,827.26,830.24 28/08/2022 12.43.00,970.97,972.69,974.25,1016.76,1017.60,1018.98,592.58,592.84,593.04,45.01,45.21,45.35,2.03,2.03,2.04,977.79,978.58,979.55,211.29,214.18,218.50,829.97,835.00,840.65 28/08/2022 12.44.00,968.44,970.29,971.72,1017.35,1018.19,1019.72,591.82,592.55,593.80,45.12,45.18,45.26,2.03,2.03,2.04,976.39,977.29,979.20,206.78,208.32,210.16,839.32,840.30,840.92 28/08/2022 12.45.00,968.44,970.25,972.23,1014.24,1016.12,1017.35,589.52,590.64,591.51,44.99,45.13,45.24,2.02,2.03,2.03,971.99,974.54,976.39,199.57,202.35,205.66,841.19,843.94,845.46 28/08/2022 12.46.00,962.89,964.78,965.92,1013.06,1013.45,1013.95,588.91,589.27,589.68,44.84,44.87,44.91,2.02,2.02,2.02,970.23,970.79,971.29,194.84,196.83,198.67,845.19,846.53,848.93 28/08/2022 12.47.00,958.85,962.81,965.16,1009.06,1010.96,1013.50,586.01,587.41,589.06,44.52,44.65,44.80,2.00,2.01,2.02,966.89,968.62,970.76,193.49,194.17,194.84,845.19,846.97,848.93 28/08/2022 12.48.00,962.64,963.73,964.91,1009.36,1009.88,1010.39,586.16,586.31,586.46,44.40,44.49,44.57,2.00,2.00,2.00,967.95,968.77,969.70,195.52,198.56,202.28,839.85,843.19,845.72 28/08/2022 12.49.00,955.07,959.99,964.15,1002.99,1006.57,1009.80,581.88,583.99,586.01,43.89,44.19,44.36,1.97,1.99,1.99,963.73,966.57,969.18,202.95,203.33,203.63,831.04,836.02,839.58 28/08/2022 12.50.00,946.74,950.82,954.06,992.18,995.44,1000.32,577.29,578.74,580.96,43.63,43.75,43.90,1.96,1.97,1.98,953.88,956.99,961.62,200.02,200.78,203.18,826.23,828.64,831.31 28/08/2022 12.51.00,950.78,956.63,960.62,991.74,994.30,998.25,576.98,578.79,581.11,43.72,44.00,44.34,1.97,1.98,1.99,955.46,958.34,963.02,200.70,203.52,205.43,826.23,828.73,830.51 28/08/2022 12.52.00,946.49,952.63,957.85,982.85,990.31,996.77,572.25,576.42,580.35,43.60,43.93,44.14,1.97,1.98,1.99,952.12,957.60,962.32,205.21,205.66,206.33,819.03,824.32,828.37 28/08/2022 12.53.00,943.97,944.98,946.74,974.86,978.66,981.82,568.42,570.44,571.79,43.73,43.82,43.87,1.97,1.98,1.98,948.26,949.99,951.60,202.28,203.10,204.53,817.96,820.45,821.70 28/08/2022 12.54.00,948.00,955.11,963.40,976.19,982.98,990.26,568.73,572.30,576.07,43.98,44.55,45.09,1.98,2.01,2.03,950.01,958.28,967.77,206.11,209.94,214.67,818.76,824.19,830.24 28/08/2022 12.55.00,961.63,965.29,967.94,990.40,990.90,991.74,575.91,576.19,576.68,44.96,45.17,45.31,2.03,2.04,2.04,969.70,971.43,973.05,216.02,217.45,218.95,828.90,829.88,831.57 28/08/2022 12.56.00,228.81,713.53,963.90,325.12,796.38,987.29,193.53,464.30,574.08,21.72,36.87,44.91,1.05,1.69,2.03,337.68,790.32,970.06,208.14,211.93,216.92,38.11,576.74,828.37 28/08/2022 12.57.00,209.64,220.32,236.13,204.15,231.07,305.43,126.56,141.21,181.91,20.57,21.05,21.86,1.00,1.02,1.05,228.68,253.61,317.81,207.23,212.00,214.67,7.67,22.58,70.68 28/08/2022 12.58.00,187.43,196.26,217.21,179.42,201.91,260.42,113.87,126.23,160.50,19.51,20.03,21.18,0.96,0.98,1.03,200.90,229.00,303.40,191.46,197.13,202.95,3.67,16.48,68.81 28/08/2022 12.59.00,185.92,186.88,189.20,178.83,180.66,181.50,113.87,115.60,116.92,19.15,19.32,19.45,0.94,0.95,0.95,195.63,197.85,198.97,188.98,190.79,191.69,2.60,2.96,3.67 28/08/2022 13.00.00,180.36,182.09,183.64,181.20,182.38,185.35,117.38,119.70,123.04,18.91,18.98,19.09,0.93,0.93,0.94,190.71,191.94,194.22,183.35,185.34,187.63,2.07,2.65,3.14 28/08/2022 13.01.00,178.09,181.29,186.92,186.97,189.79,191.56,124.57,127.22,128.85,18.92,18.95,18.96,0.93,0.93,0.94,188.42,190.56,192.11,182.45,184.33,185.38,2.07,2.42,3.40 28/08/2022 13.02.00,172.04,173.55,177.08,185.79,187.10,189.34,126.10,126.76,127.93,18.80,18.85,18.93,0.93,0.93,0.94,180.16,182.00,186.13,173.89,175.88,179.97,2.07,2.47,2.87 28/08/2022 13.03.00,172.54,174.85,177.84,187.42,189.74,192.16,127.17,129.03,130.99,18.96,19.13,19.33,0.94,0.95,0.96,180.51,182.35,183.67,174.79,176.74,177.94,1.80,2.02,2.33 28/08/2022 13.04.00,178.09,274.57,732.50,193.79,231.69,394.57,132.21,154.33,248.11,19.48,22.88,37.68,0.96,1.11,1.73,184.90,215.46,347.35,178.84,183.09,186.28,2.33,67.74,386.79 28/08/2022 13.05.00,905.61,915.24,919.74,784.44,916.79,959.16,473.02,545.41,567.66,43.73,43.91,43.98,2.00,2.01,2.01,745.20,867.71,906.41,180.87,187.41,191.69,785.12,809.28,816.89 28/08/2022 13.06.00,890.47,899.05,905.36,943.76,951.19,956.20,559.40,563.33,565.82,43.15,43.52,43.74,1.98,1.99,2.00,894.28,900.76,904.13,161.95,170.09,177.72,814.75,817.29,819.83 28/08/2022 13.07.00,880.12,884.58,888.20,932.80,935.84,939.47,553.74,555.15,557.11,42.65,42.87,43.15,1.96,1.97,1.98,883.56,886.81,890.59,151.36,154.74,159.24,813.42,816.40,819.03 28/08/2022 13.08.00,879.37,884.12,887.19,934.14,935.00,935.91,554.20,554.64,555.12,42.65,42.80,42.90,1.95,1.96,1.97,885.14,886.02,886.72,150.45,150.87,151.36,819.03,820.18,821.43 28/08/2022 13.09.00,869.27,875.92,880.37,921.85,928.63,933.10,545.79,550.25,553.44,41.50,42.06,42.49,1.90,1.93,1.95,874.77,880.54,884.26,149.78,151.62,154.28,800.87,811.46,817.69 28/08/2022 13.10.00,760.51,842.44,872.55,851.96,899.69,921.85,507.11,532.80,544.88,37.56,40.46,41.55,1.74,1.86,1.91,827.13,859.71,875.82,154.74,156.05,157.44,741.34,780.71,802.74 28/08/2022 13.11.00,876.08,878.23,880.88,918.44,925.75,928.81,542.58,546.81,549.01,41.80,42.30,42.51,1.92,1.94,1.95,873.89,880.22,882.50,147.75,150.79,153.61,808.88,817.60,821.96 28/08/2022 13.12.00,874.32,876.04,877.35,926.88,927.33,927.92,548.70,549.16,549.77,42.38,42.44,42.47,1.94,1.94,1.95,878.46,879.31,880.92,144.82,145.35,146.17,820.90,821.30,822.23 28/08/2022 13.13.00,869.52,872.09,876.08,920.66,923.65,926.44,546.10,547.86,549.46,42.00,42.13,42.29,1.92,1.93,1.94,872.66,875.30,877.76,143.02,144.15,145.05,816.62,818.27,820.09 28/08/2022 13.14.00,865.49,868.51,870.03,917.85,919.28,920.81,544.27,545.23,546.10,41.77,41.95,42.05,1.91,1.92,1.93,870.73,871.90,872.84,142.79,143.58,144.60,814.22,816.27,817.42 28/08/2022 13.15.00,875.33,876.51,878.86,921.26,923.95,926.14,545.95,547.73,549.16,42.11,42.28,42.50,1.93,1.93,1.94,873.36,876.94,879.34,145.27,145.91,146.40,819.29,821.79,824.63 28/08/2022 13.16.00,873.31,876.17,879.87,921.70,922.76,924.51,546.56,547.09,548.09,41.99,42.07,42.17,1.92,1.92,1.93,876.88,877.96,880.04,146.85,148.91,152.03,819.03,819.74,820.90 28/08/2022 13.17.00,864.22,873.81,879.62,918.59,923.13,926.44,545.18,547.68,549.46,40.90,41.44,41.98,1.87,1.90,1.92,874.42,879.40,882.33,152.26,155.97,158.57,805.68,812.89,820.09 28/08/2022 13.18.00,168.50,538.86,883.91,234.51,664.65,928.81,156.22,399.04,550.08,19.45,31.19,41.76,0.96,1.46,1.91,226.39,636.26,886.20,151.36,156.58,160.37,22.36,466.75,818.49 28/08/2022 13.19.00,167.75,272.64,654.52,193.34,257.33,526.35,132.37,167.92,318.44,19.35,22.80,35.19,0.95,1.10,1.63,189.83,251.45,509.97,154.51,169.83,187.86,12.21,104.63,532.82 28/08/2022 13.20.00,416.81,652.25,868.01,470.23,651.62,858.92,285.41,387.52,506.19,27.68,34.35,40.48,1.31,1.59,1.85,446.50,625.07,827.48,182.45,190.26,195.07,245.29,517.12,776.04 28/08/2022 13.21.00,873.31,881.43,886.43,893.27,911.98,925.40,525.31,536.44,544.42,40.86,41.54,42.22,1.87,1.90,1.93,858.07,875.53,889.01,171.86,175.58,182.90,791.26,804.83,817.96 28/08/2022 13.22.00,886.43,889.00,891.98,924.81,927.40,929.55,544.57,546.18,547.78,42.05,42.27,42.43,1.92,1.93,1.94,888.83,891.59,893.76,171.86,173.74,175.92,815.02,816.76,818.49 28/08/2022 13.23.00,875.83,884.66,888.95,917.85,924.56,928.66,540.44,544.72,547.17,41.98,42.19,42.39,1.92,1.93,1.93,885.49,890.24,893.40,174.11,176.78,177.49,808.61,811.82,813.69 28/08/2022 13.24.00,871.29,872.76,874.82,907.04,910.05,914.00,533.56,535.32,537.84,41.92,42.02,42.09,1.91,1.92,1.92,876.35,878.61,881.98,163.75,167.02,171.86,808.88,810.71,812.35 28/08/2022 13.25.00,868.51,872.38,879.11,904.97,906.13,909.71,532.95,533.79,536.16,41.87,42.07,42.46,1.91,1.92,1.94,874.42,875.47,878.64,161.72,162.62,163.30,810.75,812.57,817.69 28/08/2022 13.26.00,879.62,881.34,883.91,912.22,914.44,916.07,537.54,539.04,540.14,42.47,42.56,42.61,1.94,1.94,1.94,881.63,884.00,886.37,164.20,166.15,169.38,818.76,820.05,821.43 28/08/2022 13.27.00,879.62,881.85,883.91,911.78,914.10,915.18,537.08,538.40,539.07,42.03,42.26,42.37,1.92,1.93,1.93,884.44,885.67,886.55,170.06,171.82,172.54,812.35,815.51,817.16 28/08/2022 13.28.00,875.08,878.44,882.90,905.12,908.97,911.93,530.96,534.02,536.01,41.31,41.72,42.13,1.88,1.90,1.92,879.69,882.53,884.97,172.76,175.13,177.94,801.67,808.35,813.15 28/08/2022 13.29.00,662.35,837.06,877.60,852.70,893.76,903.78,496.26,522.76,529.43,34.77,39.84,41.08,1.61,1.82,1.87,837.32,872.84,880.92,179.52,184.55,190.11,644.42,771.19,798.47 28/08/2022 13.30.00,274.99,399.02,543.74,352.52,495.08,689.67,216.92,293.11,397.33,23.51,27.37,31.10,1.13,1.29,1.44,371.08,482.46,619.85,193.27,206.00,221.20,104.85,263.53,390.79 28/08/2022 13.31.00,502.86,749.03,902.08,550.49,732.76,892.23,326.85,429.44,517.51,30.38,37.42,41.98,1.42,1.71,1.90,571.33,738.87,880.04,221.43,223.91,226.61,464.48,631.16,784.05 28/08/2022 13.32.00,906.11,908.72,911.92,915.48,919.70,922.00,529.89,531.63,533.10,42.50,42.57,42.64,1.92,1.93,1.93,902.02,909.96,912.39,221.20,222.37,223.23,799.00,799.40,799.80 28/08/2022 13.33.00,902.08,904.85,907.88,913.41,914.89,916.07,526.99,527.65,528.98,42.44,42.54,42.64,1.92,1.92,1.93,910.63,912.80,915.73,220.53,224.51,229.32,793.40,795.67,798.20 28/08/2022 13.34.00,893.50,899.89,902.33,866.91,895.98,912.22,499.31,515.70,525.46,41.11,41.89,42.31,1.86,1.89,1.91,887.78,904.69,914.15,229.77,237.35,248.24,741.07,769.37,788.86 28/08/2022 13.35.00,717.61,874.61,918.98,796.28,867.48,907.19,460.63,498.09,518.88,36.40,40.82,41.78,1.66,1.84,1.88,855.08,896.36,925.40,253.20,263.86,270.32,640.15,733.86,764.56 28/08/2022 13.36.00,636.86,868.56,926.05,735.87,860.10,918.74,419.04,491.06,524.39,33.90,40.36,42.08,1.55,1.82,1.89,759.09,880.83,938.24,272.35,276.71,280.46,397.46,690.39,769.63 28/08/2022 13.37.00,341.36,630.55,937.66,415.74,614.48,842.48,236.95,351.64,479.74,26.03,34.16,42.47,1.22,1.56,1.91,446.15,652.61,865.10,281.14,284.03,285.65,103.52,427.05,761.36 28/08/2022 13.38.00,933.62,937.70,942.70,895.05,916.69,927.47,507.88,519.39,525.31,42.19,42.44,42.79,1.89,1.90,1.92,917.31,937.83,948.26,282.04,282.87,284.29,769.90,774.26,778.98 28/08/2022 13.39.00,940.94,943.59,944.72,930.88,933.84,935.47,527.29,529.21,530.20,42.87,42.95,43.11,1.92,1.92,1.93,952.48,955.11,957.22,283.17,283.81,284.29,782.98,784.14,786.99 28/08/2022 13.40.00,931.35,938.58,944.22,928.36,932.34,934.14,526.68,528.72,530.05,41.77,42.36,42.83,1.87,1.90,1.92,948.26,952.33,954.23,284.29,287.30,291.05,765.63,775.73,782.45 28/08/2022 13.41.00,933.12,936.73,940.43,925.99,928.93,931.77,524.85,526.53,528.36,41.47,41.69,41.99,1.86,1.87,1.88,944.56,947.85,949.66,292.41,293.64,295.56,760.29,766.34,772.04 28/08/2022 13.42.00,687.08,893.66,941.19,898.30,926.04,934.88,509.71,525.74,530.20,35.39,40.73,42.08,1.61,1.83,1.88,916.79,941.63,951.60,283.39,285.42,288.58,693.55,760.82,778.18 28/08/2022 13.43.00,412.02,826.58,928.32,537.01,793.82,920.07,312.63,454.31,524.69,26.41,38.13,41.10,1.22,1.71,1.84,638.13,822.20,929.62,276.63,278.14,280.69,205.77,636.90,771.77 28/08/2022 13.44.00,637.11,889.42,950.53,857.59,922.00,947.32,486.17,525.56,540.44,32.21,39.49,41.28,1.46,1.77,1.84,859.12,928.57,954.76,277.08,279.19,282.49,515.20,736.66,798.47 28/08/2022 13.45.00,302.75,427.50,563.68,339.63,427.98,574.62,201.63,250.68,334.34,22.47,26.29,30.42,1.05,1.21,1.38,369.50,457.81,616.51,284.07,288.01,291.50,33.84,169.82,441.52 28/08/2022 13.46.00,396.37,580.25,752.94,486.22,604.51,714.70,285.87,351.44,410.48,24.93,30.34,35.12,1.15,1.38,1.58,526.85,641.44,745.02,291.50,293.95,294.88,247.96,407.65,563.79 28/08/2022 13.47.00,557.12,747.51,951.79,636.66,753.00,849.89,367.06,431.30,485.10,30.24,35.11,40.12,1.37,1.58,1.78,674.70,776.23,865.80,282.27,288.84,296.91,428.43,598.81,769.63 28/08/2022 13.48.00,259.10,488.94,927.82,271.37,581.51,903.49,162.03,333.96,513.84,20.23,27.19,39.62,0.94,1.24,1.76,309.55,605.20,916.96,261.76,268.67,280.24,17.82,324.62,785.39 28/08/2022 13.49.00,248.75,252.03,258.34,225.03,234.68,250.94,136.04,141.54,150.41,19.47,19.69,20.08,0.91,0.92,0.94,266.65,275.68,291.62,255.23,258.01,261.31,4.20,6.87,12.75 28/08/2022 13.50.00,247.74,249.97,252.03,222.81,223.25,224.29,134.66,134.94,135.58,19.25,19.33,19.42,0.90,0.90,0.91,265.25,265.63,266.13,255.23,256.17,257.03,2.87,3.45,3.94 28/08/2022 13.51.00,250.52,252.83,255.06,223.10,223.60,224.44,134.66,136.19,136.80,19.11,19.19,19.25,0.89,0.89,0.90,264.72,265.98,267.01,257.93,258.49,259.06,2.33,2.78,3.14 28/08/2022 13.52.00,248.75,250.64,253.54,222.66,223.94,226.21,137.11,138.74,141.08,18.98,19.01,19.06,0.88,0.89,0.89,263.49,264.28,264.90,256.58,257.93,258.61,2.33,2.42,2.60 28/08/2022 13.53.00,253.54,259.26,264.40,227.69,234.36,242.06,142.31,147.12,152.09,19.04,19.25,19.53,0.89,0.89,0.91,265.77,270.90,277.20,259.73,264.99,271.45,2.07,2.38,2.87 28/08/2022 13.54.00,263.89,269.69,277.52,244.13,245.78,249.76,153.01,153.82,155.61,19.62,19.82,20.20,0.91,0.92,0.93,279.14,281.60,286.52,273.93,275.62,278.66,2.07,2.96,5.00 28/08/2022 13.55.00,288.37,329.88,518.76,257.01,291.19,400.94,159.58,178.46,237.56,20.62,21.95,27.71,0.95,1.01,1.25,293.55,323.15,404.49,281.14,289.40,294.43,6.61,47.10,207.64 28/08/2022 13.56.00,292.91,328.49,488.73,273.00,330.21,494.96,165.85,198.39,290.31,20.85,21.98,27.01,0.96,1.01,1.22,313.24,365.46,517.88,293.31,300.48,305.25,2.87,66.99,329.65 28/08/2022 13.57.00,301.99,320.84,378.20,274.34,287.17,311.80,166.77,174.06,188.17,21.25,22.03,23.95,0.98,1.01,1.09,315.88,329.01,356.32,307.73,314.82,321.25,3.14,13.28,47.99 28/08/2022 13.58.00,422.36,632.78,957.34,433.66,638.44,858.77,253.46,368.36,492.13,25.98,31.86,40.79,1.18,1.43,1.80,465.49,674.23,883.56,325.98,336.38,347.16,109.93,416.64,767.50 28/08/2022 13.59.00,551.31,823.22,980.81,565.74,776.59,953.09,326.24,443.07,540.14,29.91,37.71,42.32,1.35,1.67,1.86,592.78,800.58,971.99,351.66,353.35,354.37,279.46,582.48,781.11 28/08/2022 14.00.00,354.23,764.97,975.01,442.25,830.91,962.86,256.52,471.67,544.72,24.75,36.36,42.42,1.13,1.62,1.87,482.90,858.07,981.31,323.72,337.02,348.28,69.08,571.76,784.32 28/08/2022 14.01.00,305.53,391.75,794.83,282.78,357.77,596.39,167.99,208.87,339.23,22.68,25.26,36.50,1.05,1.15,1.62,331.00,401.59,624.95,301.42,310.06,320.34,13.55,120.03,605.98 28/08/2022 14.02.00,286.10,371.10,700.96,277.74,357.72,443.28,167.84,210.29,258.20,21.66,24.21,33.30,1.01,1.11,1.48,318.69,396.57,489.23,293.98,295.26,298.04,11.14,85.81,280.53 28/08/2022 14.03.00,307.29,347.12,384.01,269.45,337.61,399.46,164.32,202.72,237.25,22.25,23.66,24.67,1.03,1.09,1.14,310.43,381.02,443.16,287.00,288.69,292.41,18.35,108.90,218.32 28/08/2022 14.04.00,333.79,431.36,729.47,342.30,407.43,516.14,204.69,238.73,296.58,23.72,26.67,35.03,1.10,1.22,1.56,382.51,437.86,532.30,284.29,288.99,294.21,91.24,172.58,437.51 28/08/2022 14.05.00,272.97,433.38,808.20,271.08,395.98,647.33,160.96,230.02,367.21,21.82,26.84,38.33,1.02,1.23,1.71,306.56,425.03,658.70,250.50,268.33,282.94,36.24,196.70,643.09 28/08/2022 14.06.00,261.11,284.41,376.94,243.98,290.38,425.07,148.12,171.87,241.99,21.23,22.14,25.62,0.99,1.03,1.18,282.48,325.05,441.05,248.24,253.80,262.89,13.28,68.19,245.82 28/08/2022 14.07.00,264.90,621.80,883.15,243.98,527.54,842.33,148.27,305.34,476.84,21.44,31.68,39.04,1.00,1.43,1.73,282.12,564.15,861.06,261.54,262.78,264.02,13.01,442.98,776.84 28/08/2022 14.08.00,642.66,794.91,879.37,554.49,778.27,859.81,319.82,441.62,485.25,33.58,37.35,39.47,1.50,1.66,1.75,575.19,795.42,876.18,246.21,251.13,258.61,341.40,676.28,784.59 28/08/2022 14.09.00,867.76,872.38,875.83,837.30,859.66,869.43,475.92,488.38,494.27,39.24,39.50,39.64,1.74,1.75,1.76,852.62,872.72,880.57,248.92,249.22,249.59,780.05,784.59,787.26 28/08/2022 14.10.00,863.47,869.52,875.58,860.40,866.86,870.62,490.91,493.99,495.80,39.15,39.38,39.62,1.74,1.75,1.76,874.95,880.25,883.21,251.17,252.64,253.88,777.64,781.47,785.12 28/08/2022 14.11.00,867.76,869.48,871.80,859.95,860.77,861.58,489.83,490.80,491.67,39.11,39.35,39.50,1.73,1.74,1.75,875.47,876.85,877.58,250.27,250.76,251.85,780.58,782.27,783.79 28/08/2022 14.12.00,863.22,865.32,866.75,855.66,858.45,860.25,487.39,489.66,491.06,39.42,39.49,39.57,1.75,1.75,1.75,872.48,874.56,875.82,249.37,250.35,250.95,779.25,780.45,781.65 28/08/2022 14.13.00,857.41,859.14,861.20,850.77,852.11,854.33,483.11,484.20,486.17,39.00,39.15,39.36,1.73,1.73,1.74,867.56,869.14,871.61,247.79,248.43,249.14,776.04,777.29,781.11 28/08/2022 14.14.00,522.80,776.79,854.89,678.57,778.49,857.44,390.91,444.09,486.62,29.59,36.52,39.01,1.34,1.62,1.73,705.47,800.73,874.24,247.12,250.80,255.68,475.42,686.74,785.12 28/08/2022 14.15.00,248.24,369.37,858.42,239.98,461.10,846.63,148.57,269.92,479.74,20.65,24.30,38.44,0.96,1.12,1.70,281.95,494.50,864.05,249.37,251.92,256.13,15.95,228.56,769.90 28/08/2022 14.16.00,264.14,646.45,868.51,290.77,541.04,833.45,173.50,309.39,468.89,21.69,32.62,38.96,1.00,1.45,1.72,328.01,568.89,856.66,252.75,262.51,271.23,43.72,444.36,768.03 28/08/2022 14.17.00,855.39,861.49,865.23,846.04,850.06,852.85,475.62,477.50,478.98,38.83,38.96,39.08,1.71,1.72,1.72,867.21,870.99,873.54,268.97,271.00,272.35,763.76,765.59,767.23 28/08/2022 14.18.00,843.53,850.72,856.65,833.60,840.80,844.85,466.90,471.44,474.09,38.24,38.55,38.77,1.68,1.70,1.71,856.66,864.28,868.09,254.55,262.29,268.30,761.89,765.45,767.50 28/08/2022 14.19.00,234.11,286.10,520.02,218.07,362.76,802.06,134.05,211.46,448.55,20.30,22.22,29.64,0.95,1.03,1.34,259.45,399.07,829.41,232.70,240.32,250.95,12.48,129.15,650.56 28/08/2022 14.20.00,221.50,229.95,244.21,201.19,229.54,311.65,127.02,141.57,185.12,19.49,19.96,20.56,0.91,0.93,0.96,236.59,266.42,346.47,224.81,228.98,231.34,4.74,37.89,176.41 28/08/2022 14.21.00,218.97,227.80,258.84,196.90,199.49,208.15,124.57,125.89,129.92,19.42,19.72,20.94,0.91,0.92,0.97,232.20,234.63,241.34,223.91,224.88,226.39,3.67,8.07,25.29 28/08/2022 14.22.00,234.37,352.17,833.44,215.85,288.60,553.00,134.05,171.94,312.63,20.18,23.66,37.32,0.94,1.08,1.64,249.95,315.50,560.08,227.74,237.73,248.47,16.75,134.89,635.08 28/08/2022 14.23.00,319.15,709.33,825.87,499.85,687.53,794.66,280.98,385.87,445.80,23.02,33.87,37.30,1.06,1.50,1.64,504.52,699.84,807.26,245.09,248.54,252.07,266.11,578.17,762.69 28/08/2022 14.24.00,803.16,813.17,818.04,726.25,790.16,817.46,405.90,440.58,455.13,36.31,36.48,36.55,1.59,1.60,1.60,736.76,799.96,826.07,245.99,249.56,252.07,726.65,737.37,746.14 28/08/2022 14.25.00,766.82,816.99,830.91,820.12,825.50,830.04,456.66,459.61,462.31,34.68,36.20,36.59,1.52,1.58,1.60,828.88,832.69,836.44,249.14,250.83,251.40,739.73,753.35,760.56 28/08/2022 14.26.00,220.23,294.51,490.50,225.62,359.55,628.96,138.33,208.69,352.08,17.90,20.73,27.17,0.83,0.95,1.21,245.73,375.21,643.58,224.36,234.20,245.31,10.08,113.40,313.90 28/08/2022 14.27.00,212.92,214.77,216.95,205.34,208.89,216.88,126.86,128.98,133.59,16.85,17.20,17.64,0.78,0.80,0.82,224.46,228.65,237.12,215.12,217.41,221.20,4.47,5.36,6.87 28/08/2022 14.28.00,214.94,229.95,243.20,206.37,221.38,239.69,127.17,134.79,144.14,16.77,17.00,17.31,0.78,0.78,0.79,224.64,237.29,253.47,211.97,214.07,214.90,6.07,27.56,50.12 28/08/2022 14.29.00,222.00,253.84,313.60,223.40,244.25,299.80,134.51,145.52,174.41,16.24,17.16,18.82,0.75,0.78,0.85,233.25,252.88,304.28,203.63,206.90,210.61,26.36,61.96,140.63 28/08/2022 14.30.00,239.92,251.31,270.45,246.94,259.95,287.37,145.82,152.78,167.53,16.08,16.46,17.40,0.74,0.75,0.79,251.53,264.40,291.79,195.07,198.45,201.60,61.34,77.53,104.32 28/08/2022 14.31.00,246.48,270.33,297.20,261.45,276.19,301.73,154.54,162.03,175.33,15.53,16.49,17.42,0.71,0.75,0.78,259.80,275.80,300.41,185.38,190.11,193.72,84.83,111.31,153.98 28/08/2022 14.32.00,168.50,205.89,265.91,180.90,224.98,266.78,113.26,135.48,156.83,12.59,14.10,16.22,0.58,0.64,0.73,178.75,223.17,264.72,165.78,174.86,182.90,9.81,54.66,113.13 28/08/2022 14.33.00,145.54,153.19,162.95,154.84,162.57,172.91,100.41,103.93,108.97,11.51,11.91,12.36,0.53,0.55,0.57,152.20,160.47,171.19,149.33,155.49,162.62,2.87,4.11,6.61 28/08/2022 14.34.00,137.21,140.16,142.76,144.18,147.96,152.47,96.13,97.48,99.34,10.76,11.07,11.38,0.50,0.51,0.52,139.37,144.53,149.57,137.84,142.23,147.07,2.33,2.51,2.87 28/08/2022 14.35.00,122.83,129.81,135.95,134.71,138.75,142.85,91.85,93.71,95.52,10.08,10.35,10.64,0.46,0.48,0.49,129.70,133.80,137.96,127.25,132.20,136.49,1.53,1.89,2.87 28/08/2022 14.36.00,119.30,122.79,126.36,127.89,130.68,133.37,88.64,89.91,91.09,9.56,9.77,9.98,0.44,0.45,0.46,121.96,124.89,127.77,120.71,123.75,126.80,1.27,1.67,1.80 28/08/2022 14.37.00,114.25,116.01,117.53,121.68,124.14,126.56,84.66,86.22,87.72,9.13,9.30,9.48,0.42,0.43,0.43,114.76,117.83,120.56,113.73,116.66,119.36,1.27,1.67,2.33 28/08/2022 14.38.00,107.94,110.25,113.24,117.68,119.18,120.79,82.37,83.16,84.05,8.79,8.93,9.07,0.40,0.41,0.42,109.83,111.83,113.88,109.45,110.84,113.05,1.00,1.27,1.80 28/08/2022 14.39.00,103.65,105.42,108.44,113.24,115.11,117.09,79.16,80.51,82.06,8.45,8.59,8.73,0.39,0.39,0.40,104.56,107.14,109.66,103.36,106.14,108.55,1.00,1.53,1.80 28/08/2022 14.40.00,100.12,101.93,105.16,109.68,111.04,112.50,76.41,77.55,78.55,8.13,8.26,8.40,0.37,0.38,0.38,100.34,102.24,103.68,100.21,101.67,103.36,1.27,1.40,1.53 28/08/2022 14.41.00,94.57,96.88,99.86,104.80,106.70,108.79,72.74,74.37,75.64,7.74,7.91,8.08,0.35,0.36,0.37,94.71,97.35,99.99,94.35,96.79,99.31,1.00,1.80,3.40 28/08/2022 14.42.00,89.27,92.34,94.82,99.02,101.24,103.61,69.37,70.78,72.28,7.25,7.47,7.66,0.33,0.34,0.35,88.56,91.26,94.01,88.04,90.86,94.12,1.00,1.13,1.27 28/08/2022 14.43.00,82.20,84.51,86.74,92.51,95.12,97.69,65.55,66.93,68.46,6.37,6.83,7.17,0.09,0.28,0.32,82.06,84.99,87.68,81.96,84.81,87.14,0.73,1.22,1.53 28/08/2022 14.44.00,75.13,77.28,80.18,84.66,87.89,91.17,60.66,62.72,64.48,6.05,6.29,6.54,0.27,0.29,0.30,73.79,76.75,80.47,73.17,76.59,80.16,1.00,1.22,1.53 28/08/2022 14.45.00,70.09,72.44,74.13,79.33,81.50,83.47,57.75,59.00,60.20,5.52,5.73,5.95,0.25,0.26,0.27,67.46,69.78,72.21,67.31,70.02,72.27,0.46,0.82,1.27 28/08/2022 14.46.00,62.52,65.42,69.58,73.70,76.07,77.99,54.85,56.23,57.30,5.03,5.23,5.44,0.23,0.24,0.25,60.78,63.30,66.06,60.78,63.26,65.96,0.73,0.78,1.00 28/08/2022 14.47.00,57.72,60.25,63.78,68.37,70.54,72.96,51.64,52.94,54.09,4.59,4.77,4.95,0.21,0.22,0.22,54.81,57.18,59.73,54.92,57.25,59.65,0.46,0.82,1.27 28/08/2022 14.48.00,53.18,56.08,58.98,64.22,66.10,67.78,49.04,50.26,51.33,4.24,4.38,4.53,0.19,0.20,0.20,51.29,52.64,53.75,51.31,52.93,54.24,0.73,1.00,1.53 28/08/2022 14.49.00,48.64,51.16,54.44,59.34,61.48,63.48,45.83,47.15,48.43,3.92,4.05,4.17,0.18,0.18,0.19,46.37,48.13,50.06,46.58,48.31,50.41,0.73,0.95,1.27 28/08/2022 14.50.00,46.87,48.55,50.40,56.23,57.31,59.04,42.92,44.10,45.68,3.67,3.77,3.88,0.16,0.17,0.17,42.68,44.05,45.49,43.20,44.33,45.46,0.73,1.09,1.53 28/08/2022 14.51.00,44.35,45.78,47.88,52.82,54.11,55.49,40.78,41.52,42.16,3.45,3.54,3.64,0.15,0.16,0.16,39.51,41.21,43.20,40.72,41.78,44.33,0.46,1.31,2.60 28/08/2022 14.52.00,41.57,42.46,44.10,50.90,52.03,52.67,38.49,39.56,40.17,3.23,3.32,3.41,0.14,0.15,0.15,37.05,38.25,39.51,38.47,39.37,40.05,0.46,0.87,1.27 28/08/2022 14.53.00,40.56,42.41,45.10,48.97,49.47,50.01,37.11,37.85,38.18,3.04,3.12,3.20,0.13,0.14,0.14,34.94,35.97,36.70,38.02,39.37,39.82,0.46,0.64,1.00 28/08/2022 14.54.00,40.06,41.57,43.59,48.82,49.22,49.71,36.66,37.09,37.42,2.85,2.93,3.01,0.12,0.13,0.13,33.18,34.03,34.59,37.80,39.37,40.05,0.20,0.60,1.27 28/08/2022 14.55.00,36.52,37.41,39.05,44.09,46.23,48.08,35.13,36.30,36.96,2.67,2.74,2.81,0.12,0.12,0.12,31.07,31.95,32.65,34.87,36.67,38.02,0.00,0.43,0.73 28/08/2022 14.56.00,34.51,36.31,38.29,41.13,42.11,43.35,32.83,33.78,34.67,2.52,2.59,2.65,0.11,0.11,0.11,29.67,30.02,30.72,32.39,33.10,33.97,0.20,0.46,0.73 28/08/2022 14.57.00,31.98,34.76,37.53,39.94,40.56,40.83,30.69,31.51,32.22,2.38,2.44,2.50,0.10,0.11,0.11,27.73,28.49,29.14,29.01,30.40,31.49,0.00,0.19,0.46 28/08/2022 14.58.00,30.22,32.91,36.02,38.76,39.32,39.94,29.47,30.11,30.54,2.26,2.31,2.36,0.10,0.10,0.10,26.68,27.09,27.38,29.68,29.95,30.13,0.20,0.24,0.46 28/08/2022 14.59.00,28.70,30.38,32.24,35.35,36.93,38.46,27.02,28.25,29.16,2.17,2.20,2.24,0.09,0.09,0.10,24.22,25.33,26.33,27.66,28.33,29.46,0.00,0.22,0.46 28/08/2022 15.00.00,28.20,29.71,31.98,34.02,34.46,35.35,25.80,26.23,26.72,2.10,2.12,2.15,0.09,0.09,0.09,22.81,23.48,24.22,26.53,27.06,27.66,0.00,0.18,0.46 28/08/2022 15.01.00,27.95,29.21,30.72,32.83,33.50,34.02,24.88,25.42,25.95,2.03,2.06,2.09,0.08,0.09,0.09,21.58,22.55,24.57,24.95,26.08,28.78,0.00,0.31,0.73 28/08/2022 15.02.00,27.69,29.21,30.97,31.50,32.04,32.69,23.66,24.17,24.58,1.95,1.98,2.02,0.08,0.08,0.08,20.35,20.88,21.58,23.37,24.05,24.50,0.20,0.29,0.46 28/08/2022 15.03.00,26.18,27.95,29.71,30.61,30.93,31.06,22.74,23.00,23.20,1.87,1.90,1.93,0.08,0.08,0.08,19.82,20.20,20.70,22.47,23.30,23.83,0.20,0.24,0.46 28/08/2022 15.04.00,24.41,26.73,28.20,29.72,30.19,30.91,21.82,22.23,22.74,1.81,1.83,1.86,0.07,0.08,0.08,19.65,19.82,20.00,22.92,23.53,24.28,0.00,0.27,0.46 28/08/2022 15.05.00,24.41,25.97,27.69,28.84,29.23,29.58,21.37,21.65,22.13,1.76,1.78,1.80,0.07,0.07,0.07,19.12,19.35,19.65,22.47,23.22,23.83,0.00,0.30,0.46 28/08/2022 15.06.00,24.16,25.46,26.94,27.50,27.97,28.69,20.30,20.73,21.21,1.70,1.73,1.75,0.07,0.07,0.07,18.94,18.97,19.12,22.25,22.59,22.92,0.20,0.38,0.46 28/08/2022 15.07.00,23.40,24.62,25.17,26.61,27.43,27.95,20.30,20.58,20.91,1.64,1.67,1.69,0.07,0.07,0.07,18.41,18.53,18.77,21.12,21.53,21.80,0.20,0.51,0.73 28/08/2022 15.08.00,25.17,26.22,27.44,26.47,26.91,27.35,19.99,20.32,20.91,1.58,1.60,1.63,0.06,0.07,0.07,18.24,18.59,18.94,21.35,22.10,23.15,0.46,0.69,1.00 28/08/2022 15.09.00,25.42,26.39,26.94,27.35,27.65,27.80,20.60,20.83,20.91,1.53,1.55,1.57,0.06,0.06,0.06,18.77,18.94,19.12,22.02,22.92,23.60,0.20,0.69,1.00 28/08/2022 15.10.00,24.66,25.34,25.93,26.32,26.66,27.06,19.38,19.66,20.30,1.49,1.51,1.53,0.06,0.06,0.06,18.41,18.59,18.77,20.90,21.50,22.02,0.20,0.60,0.73 28/08/2022 15.11.00,22.90,24.45,27.19,24.84,25.48,26.17,18.00,18.33,18.92,1.45,1.47,1.49,0.06,0.06,0.06,18.06,18.50,19.47,19.54,20.56,22.92,0.73,1.09,1.80 28/08/2022 15.12.00,22.14,24.03,25.67,24.10,24.47,24.84,17.70,17.93,18.16,1.42,1.43,1.45,0.06,0.06,0.06,17.89,17.97,18.24,19.54,19.88,20.45,0.46,0.82,1.00 28/08/2022 15.13.00,23.66,24.83,25.42,24.10,24.27,24.39,17.54,17.77,18.00,1.42,1.43,1.43,0.06,0.06,0.06,18.59,18.91,19.29,20.22,20.75,21.35,0.46,0.82,1.00 28/08/2022 15.14.00,22.39,23.53,24.66,23.80,24.02,24.25,17.24,17.54,18.16,1.43,1.45,1.46,0.06,0.06,0.06,18.94,19.21,19.47,20.22,20.90,21.35,0.46,0.78,1.00 28/08/2022 15.15.00,24.66,25.67,26.43,24.25,24.49,24.84,16.63,16.75,16.93,1.47,1.48,1.50,0.06,0.06,0.06,19.29,19.59,19.82,20.45,21.16,22.02,0.46,0.78,1.27 28/08/2022 15.16.00,25.67,26.14,26.94,25.13,25.65,26.17,16.78,16.91,17.24,1.51,1.54,1.57,0.06,0.06,0.06,20.00,20.55,21.23,22.25,23.30,23.60,0.46,1.09,1.80 28/08/2022 15.17.00,25.93,27.82,29.21,25.87,26.52,26.91,16.63,17.49,18.00,1.58,1.61,1.65,0.06,0.07,0.07,21.58,22.31,23.16,24.95,26.19,27.43,2.87,4.65,5.80 28/08/2022 15.18.00,28.20,28.87,29.71,26.61,26.89,27.21,17.85,18.18,18.46,1.66,1.70,1.73,0.07,0.07,0.07,23.51,24.19,25.27,26.76,27.66,28.78,5.00,5.72,6.61 28/08/2022 15.19.00,29.21,29.59,30.47,26.76,27.01,27.21,18.31,18.41,18.61,1.74,1.78,1.82,0.07,0.07,0.07,25.27,25.80,26.15,28.33,29.05,29.68,5.80,6.21,6.61 28/08/2022 15.20.00,29.46,30.60,32.24,26.76,27.01,27.21,18.16,18.28,18.61,1.82,1.87,1.92,0.07,0.08,0.08,26.33,26.62,26.85,28.56,28.97,29.23,6.87,7.23,7.67 28/08/2022 15.21.00,32.24,34.00,35.26,27.06,27.92,28.54,18.00,18.82,19.53,1.95,2.01,2.07,0.08,0.08,0.08,28.26,28.52,29.14,29.23,29.91,30.81,8.21,16.80,23.43 28/08/2022 15.22.00,32.74,34.51,36.27,28.84,29.55,30.32,19.53,20.07,20.75,2.10,2.17,2.24,0.09,0.09,0.09,29.67,30.81,31.95,30.36,31.07,31.94,14.08,16.35,19.42 28/08/2022 15.23.00,35.52,37.07,38.29,30.76,31.18,31.65,20.75,20.88,21.06,2.27,2.34,2.42,0.09,0.10,0.10,32.30,33.42,34.59,32.16,32.95,33.74,15.15,15.64,16.48 28/08/2022 15.24.00,38.54,39.26,40.31,31.80,33.03,34.46,21.06,21.75,22.74,2.45,2.56,2.67,0.10,0.11,0.11,35.29,36.64,37.75,34.42,34.90,35.99,15.15,15.64,16.48 28/08/2022 15.25.00,42.08,43.04,44.35,34.76,36.49,38.02,22.74,23.48,24.58,2.71,2.82,2.94,0.11,0.12,0.12,38.98,40.92,42.50,38.47,39.37,40.05,14.35,15.24,16.75 28/08/2022 15.26.00,43.09,45.69,48.13,38.76,40.34,41.72,24.88,25.60,26.56,2.98,3.09,3.21,0.12,0.13,0.13,43.03,44.52,46.02,41.17,42.45,43.88,13.55,15.50,17.28 28/08/2022 15.27.00,48.89,49.94,51.67,42.31,44.23,46.31,26.72,27.76,29.16,3.25,3.37,3.49,0.14,0.14,0.15,46.54,48.42,50.24,44.55,46.62,48.61,8.74,10.57,13.28 28/08/2022 15.28.00,51.41,52.72,54.19,47.05,48.92,50.90,29.47,30.90,32.22,3.53,3.65,3.77,0.15,0.15,0.16,51.11,52.61,54.45,48.84,50.49,51.99,8.47,8.83,9.28 28/08/2022 15.29.00,54.95,55.87,58.23,51.79,53.86,55.78,32.37,33.85,35.13,3.82,3.94,4.05,0.16,0.17,0.17,55.33,56.45,57.97,52.44,53.42,54.24,6.61,7.32,7.67 28/08/2022 15.30.00,56.97,59.32,61.00,56.38,58.57,60.82,35.74,36.76,38.03,4.10,4.22,4.35,0.17,0.18,0.18,58.15,59.70,61.49,55.15,56.27,57.62,6.87,7.14,7.41 28/08/2022 15.31.00,62.52,64.12,66.05,61.71,64.08,66.45,38.34,40.15,41.70,4.40,4.52,4.63,0.19,0.19,0.20,63.07,64.30,65.71,58.98,60.25,61.68,6.61,7.09,8.47 28/08/2022 15.32.00,65.80,67.61,69.33,67.33,69.46,71.63,42.47,43.71,45.06,4.68,4.80,4.92,0.20,0.20,0.21,66.59,68.43,70.10,63.03,64.46,65.96,3.94,4.69,5.80 28/08/2022 15.33.00,70.59,71.43,72.36,72.37,74.61,76.96,45.52,47.28,48.89,4.97,5.08,5.19,0.21,0.22,0.22,70.45,72.33,74.15,66.41,68.06,69.57,3.67,4.02,4.47 28/08/2022 15.34.00,72.86,75.34,76.90,77.70,79.94,81.99,49.35,50.85,52.25,5.24,5.36,5.48,0.22,0.23,0.23,75.02,76.52,78.36,70.47,71.97,73.62,3.67,3.89,3.94 28/08/2022 15.35.00,77.66,79.42,81.44,83.03,85.52,88.21,53.17,54.65,56.53,5.52,5.66,5.80,0.23,0.24,0.25,78.89,81.32,83.64,74.75,76.55,78.35,3.40,3.85,4.20 28/08/2022 15.36.00,82.96,85.19,87.25,89.69,93.34,96.95,57.30,59.92,62.49,5.86,6.02,6.17,0.25,0.25,0.26,84.69,87.54,90.67,79.25,82.33,85.34,3.94,4.20,4.47 28/08/2022 15.37.00,89.01,91.45,93.56,98.58,101.88,104.94,63.26,66.21,68.76,6.23,6.36,6.49,0.26,0.27,0.28,91.37,93.78,96.12,86.01,88.64,91.20,3.94,4.25,4.74 28/08/2022 15.38.00,95.07,96.92,98.60,106.28,109.39,112.64,69.53,72.00,74.57,6.55,6.68,6.83,0.28,0.28,0.29,97.00,99.78,102.98,92.32,94.69,97.28,3.67,3.89,4.20 28/08/2022 15.39.00,99.86,102.93,105.16,114.27,118.57,123.16,75.64,78.45,81.61,6.89,7.05,7.23,0.29,0.30,0.31,103.86,107.20,110.71,98.86,101.79,104.72,3.67,4.11,4.47 28/08/2022 15.40.00,108.19,111.98,116.27,125.23,130.78,136.33,83.14,86.68,90.47,7.31,7.52,7.74,0.31,0.32,0.33,111.94,116.69,121.26,106.07,110.20,113.95,4.47,4.91,5.80 28/08/2022 15.41.00,118.29,183.85,297.20,138.56,186.73,301.58,91.24,113.64,164.48,7.83,9.77,13.27,0.33,0.41,0.56,123.55,171.42,289.16,117.33,119.25,121.84,6.87,99.07,308.03 28/08/2022 15.42.00,138.22,158.49,197.77,166.10,197.61,247.09,106.99,119.96,140.62,8.77,9.36,10.50,0.37,0.40,0.44,148.34,180.22,230.44,123.19,126.57,130.18,19.95,63.21,161.19 28/08/2022 15.43.00,139.23,142.64,147.56,168.02,170.64,175.28,108.36,110.15,111.73,9.06,9.13,9.25,0.39,0.39,0.39,148.86,152.50,158.00,131.75,133.67,135.13,14.88,22.40,33.57 28/08/2022 15.44.00,136.45,137.84,139.48,166.99,167.33,167.73,110.35,111.19,112.49,9.02,9.06,9.11,0.38,0.39,0.39,145.52,146.81,148.34,134.91,135.51,136.26,9.28,12.17,14.62 28/08/2022 15.45.00,133.68,140.07,147.81,167.87,171.40,175.13,114.02,114.89,115.85,9.03,9.19,9.35,0.38,0.39,0.40,144.47,148.86,152.55,134.46,134.95,135.58,8.21,17.02,26.63 28/08/2022 15.46.00,128.63,130.78,132.42,161.65,163.28,165.50,111.11,112.16,113.41,8.92,8.95,8.99,0.38,0.38,0.38,138.14,139.96,142.53,131.08,132.73,134.23,3.67,4.60,6.34 28/08/2022 15.47.00,124.34,126.40,128.63,156.32,158.50,160.77,108.82,109.89,110.96,8.76,8.83,8.91,0.37,0.38,0.38,132.16,134.92,137.44,125.22,127.96,130.40,3.14,3.45,3.67 28/08/2022 15.48.00,120.05,121.73,123.33,151.14,153.21,155.29,106.07,107.29,108.36,8.59,8.67,8.73,0.37,0.37,0.37,127.94,129.64,131.28,120.94,122.48,124.32,3.40,3.85,5.00 28/08/2022 15.49.00,116.27,117.99,119.55,145.22,147.79,150.25,102.71,104.34,105.76,8.41,8.49,8.57,0.36,0.36,0.37,123.02,125.04,127.06,117.33,118.61,120.04,2.60,2.96,3.14 28/08/2022 15.50.00,114.00,114.79,116.27,140.04,141.79,143.89,98.88,100.36,101.94,8.28,8.32,8.38,0.35,0.36,0.36,120.03,120.91,122.32,114.40,115.08,115.98,2.07,2.60,3.14 28/08/2022 15.51.00,113.49,115.51,116.77,139.59,140.28,141.22,98.12,98.35,98.58,8.28,8.32,8.38,0.35,0.36,0.36,120.38,121.17,122.67,114.85,115.64,116.43,2.60,3.00,3.67 28/08/2022 15.52.00,117.78,143.81,223.26,141.67,156.94,213.04,98.73,104.36,126.25,8.41,9.20,11.44,0.36,0.39,0.48,123.19,139.25,196.86,116.88,119.47,123.19,3.14,37.13,163.86 28/08/2022 15.53.00,138.73,162.36,249.76,165.06,177.50,201.19,106.83,111.90,122.28,9.21,9.92,12.37,0.39,0.42,0.52,149.39,161.81,186.66,125.89,133.71,141.22,17.55,43.14,127.81 28/08/2022 15.54.00,149.32,274.45,476.11,181.05,299.63,437.07,114.02,163.99,221.50,9.92,13.10,18.28,0.42,0.55,0.77,167.15,293.20,440.35,145.72,149.48,151.81,19.69,247.47,585.42 28/08/2022 15.55.00,142.51,222.93,412.78,169.06,247.46,395.01,107.14,139.02,197.96,10.00,12.13,17.29,0.43,0.51,0.71,157.65,236.24,388.84,144.37,147.34,150.45,12.48,152.78,435.11 28/08/2022 15.56.00,142.51,160.18,233.36,163.28,172.34,211.11,103.16,107.06,122.43,10.04,10.67,12.80,0.43,0.45,0.54,154.49,165.68,214.09,143.47,144.33,146.40,10.08,40.33,177.21 28/08/2022 15.57.00,170.77,319.32,480.66,239.84,324.04,413.37,129.92,165.70,201.78,11.46,15.17,19.13,0.48,0.63,0.79,239.93,330.56,427.69,147.98,150.87,153.16,60.27,340.91,595.83 28/08/2022 15.58.00,188.69,287.11,468.80,210.81,277.32,402.42,117.54,144.34,194.60,12.23,14.78,19.28,0.51,0.62,0.80,213.56,281.27,405.89,153.83,156.73,161.27,87.23,254.99,560.86 28/08/2022 15.59.00,489.49,499.04,504.38,465.05,486.52,497.18,220.59,228.97,232.36,19.77,20.17,20.50,0.82,0.84,0.85,471.29,495.29,507.86,163.52,166.26,168.71,648.69,664.00,674.32 28/08/2022 16.00.00,293.41,429.05,507.91,338.30,440.69,499.70,161.72,207.29,232.82,15.39,18.83,20.75,0.64,0.78,0.86,330.30,448.06,514.54,169.61,172.57,173.89,210.04,514.67,679.66 28/08/2022 16.01.00,183.64,347.63,470.56,213.63,330.85,432.33,112.64,159.02,200.71,12.85,17.03,20.25,0.54,0.71,0.85,223.76,335.31,444.04,175.69,177.76,181.10,47.19,313.68,561.66 28/08/2022 16.02.00,486.97,509.00,519.27,448.61,487.95,503.85,207.90,224.87,231.44,20.59,21.21,21.54,0.86,0.89,0.90,461.98,506.89,523.86,182.45,184.85,187.18,587.02,657.64,683.40 28/08/2022 16.03.00,512.70,514.56,515.73,492.74,498.98,501.18,227.01,229.61,230.53,21.35,21.42,21.47,0.89,0.90,0.90,512.78,520.81,523.51,185.38,186.28,186.96,664.71,677.66,681.80 28/08/2022 16.04.00,501.10,506.82,512.45,486.97,492.17,498.07,223.80,226.35,229.15,21.08,21.24,21.40,0.88,0.89,0.90,513.66,518.03,522.28,182.22,184.36,186.73,673.79,675.79,679.13 28/08/2022 16.05.00,169.26,179.06,214.68,171.28,220.19,375.02,97.81,118.00,181.45,12.82,13.09,13.96,0.53,0.54,0.58,188.42,240.05,406.42,175.92,178.21,182.22,8.74,58.22,268.78 28/08/2022 16.06.00,168.76,169.93,171.28,166.99,167.63,169.06,94.14,95.32,96.90,12.79,12.79,12.81,0.53,0.53,0.53,184.73,185.31,186.49,174.79,175.16,175.92,5.80,6.83,8.21 28/08/2022 16.07.00,171.53,173.63,176.07,167.13,167.58,168.32,93.38,93.66,93.99,12.82,12.88,12.99,0.53,0.53,0.54,185.43,187.10,189.65,176.59,179.03,182.45,4.47,4.96,5.27 28/08/2022 16.08.00,179.10,182.80,186.67,169.80,173.01,176.46,93.68,94.76,95.83,13.04,13.23,13.43,0.54,0.55,0.56,191.23,195.74,201.08,184.70,189.28,195.07,4.47,4.91,5.54 28/08/2022 16.09.00,188.94,194.16,199.54,177.65,180.93,184.46,95.98,96.67,97.51,13.51,13.74,13.98,0.56,0.57,0.58,203.01,208.46,214.09,197.10,201.94,206.56,5.80,7.67,9.28 28/08/2022 16.10.00,202.32,207.20,212.66,186.23,190.63,195.12,97.97,99.60,101.02,14.09,14.34,14.61,0.58,0.59,0.60,216.20,221.76,227.10,208.36,211.78,214.90,10.61,14.53,19.15 28/08/2022 16.11.00,218.97,325.34,498.57,198.08,290.87,405.23,101.94,136.72,179.15,14.84,17.32,21.16,0.61,0.72,0.89,231.14,327.07,445.45,216.70,217.79,218.28,26.36,245.33,581.41 28/08/2022 16.12.00,211.40,351.20,502.36,211.41,313.87,431.14,108.21,146.03,190.93,14.87,18.11,21.49,0.61,0.75,0.90,243.27,350.22,478.33,216.02,216.59,217.15,23.69,294.99,616.66 28/08/2022 16.13.00,209.64,240.93,343.88,204.15,234.70,290.03,107.14,118.40,139.09,15.17,15.94,18.43,0.62,0.66,0.76,236.24,269.44,330.30,213.09,214.03,215.12,24.49,83.76,257.03 28/08/2022 16.14.00,204.84,234.62,320.16,194.67,232.53,303.95,105.46,119.27,145.52,15.30,15.99,17.92,0.63,0.66,0.74,227.98,270.17,350.34,214.90,216.06,217.15,12.75,86.88,288.80 28/08/2022 16.15.00,195.25,198.11,201.56,180.31,184.78,190.68,98.58,101.13,103.78,15.15,15.20,15.25,0.63,0.63,0.63,214.79,218.80,224.28,206.78,210.05,213.54,4.47,5.67,7.94 28/08/2022 16.16.00,194.24,196.22,197.52,178.68,178.98,179.13,96.90,97.53,98.42,15.14,15.18,15.22,0.63,0.63,0.63,213.74,214.56,215.14,204.08,204.68,205.66,5.00,8.61,11.41 28/08/2022 16.17.00,194.49,196.43,200.30,175.72,176.66,177.94,95.21,95.62,96.28,15.15,15.20,15.35,0.63,0.63,0.64,212.86,214.00,216.02,204.31,204.49,204.76,6.87,9.85,16.75 28/08/2022 16.18.00,244.46,326.56,394.61,190.82,277.96,335.49,100.11,132.16,153.62,16.36,18.14,19.69,0.68,0.76,0.82,229.38,328.83,395.34,204.53,205.58,206.33,74.69,290.81,444.45 28/08/2022 16.19.00,198.78,233.99,370.38,179.28,230.51,339.93,94.60,114.33,154.69,15.44,16.21,19.23,0.64,0.67,0.80,220.24,276.88,397.45,205.43,206.07,207.01,15.42,116.51,423.63 28/08/2022 16.20.00,200.05,202.07,207.11,178.53,179.10,181.20,94.45,94.60,95.06,15.54,15.69,15.89,0.65,0.65,0.66,219.54,220.59,222.88,205.88,206.18,206.56,16.75,20.00,27.70 28/08/2022 16.21.00,209.64,247.99,349.69,191.86,219.53,262.93,98.73,108.57,124.88,16.00,16.84,19.05,0.67,0.70,0.80,234.83,266.77,321.15,206.33,207.38,208.14,41.31,126.61,310.43 28/08/2022 16.22.00,300.23,439.27,474.10,222.07,365.94,419.89,108.52,158.18,176.71,17.99,20.94,21.64,0.75,0.88,0.91,266.48,428.28,489.40,205.43,206.07,206.56,168.13,525.70,626.80 28/08/2022 16.23.00,457.19,462.87,467.79,412.34,416.78,420.33,171.97,174.16,176.40,21.37,21.52,21.60,0.90,0.90,0.91,482.02,486.50,489.75,197.55,200.81,204.76,620.66,624.58,626.80 28/08/2022 16.24.00,452.39,454.54,456.43,405.53,408.27,410.71,168.30,169.80,171.20,21.20,21.30,21.35,0.89,0.89,0.90,475.86,478.50,480.79,190.11,193.53,196.87,620.66,622.88,624.66 28/08/2022 16.25.00,441.29,446.00,450.63,394.72,399.65,404.19,163.40,165.55,167.53,20.77,20.97,21.14,0.87,0.88,0.89,465.67,470.44,473.75,183.13,186.43,189.21,619.32,621.73,622.80 28/08/2022 16.26.00,427.16,432.42,439.02,381.39,386.45,392.20,158.21,160.07,162.49,20.21,20.42,20.68,0.85,0.86,0.87,451.25,457.11,463.38,175.01,178.32,182.00,610.25,613.63,618.52 28/08/2022 16.27.00,421.35,424.09,426.40,374.28,377.07,379.76,155.00,156.09,157.29,19.93,20.06,20.18,0.84,0.84,0.85,443.87,446.97,450.20,167.35,169.91,173.21,611.32,613.58,615.59 28/08/2022 16.28.00,412.78,416.56,419.59,366.88,370.19,373.25,150.87,152.45,154.08,19.53,19.70,19.87,0.82,0.83,0.83,435.08,439.00,442.64,157.67,161.87,165.78,616.12,617.68,618.79 28/08/2022 16.29.00,406.72,409.41,413.53,360.66,363.45,365.84,147.50,149.03,150.26,19.13,19.31,19.48,0.80,0.81,0.82,426.29,430.39,433.85,149.55,153.27,156.76,619.06,621.59,622.80 28/08/2022 16.30.00,396.12,399.65,404.95,352.81,355.95,359.18,143.83,145.49,147.05,18.65,18.83,19.03,0.79,0.79,0.80,415.74,420.13,424.53,141.89,145.20,148.65,620.66,621.33,622.26 28/08/2022 16.31.00,387.04,391.33,394.86,344.37,347.88,351.33,140.01,141.54,142.76,18.21,18.39,18.59,0.77,0.77,0.78,406.07,410.49,415.03,133.78,137.42,141.89,620.66,622.08,623.86 28/08/2022 16.32.00,380.47,382.70,386.03,337.41,340.33,343.34,136.80,138.23,139.71,17.81,17.97,18.14,0.75,0.76,0.76,396.75,400.65,404.84,126.35,129.61,132.88,620.93,621.19,621.46 28/08/2022 16.33.00,373.16,375.81,378.96,329.86,333.27,336.38,132.98,134.69,136.19,17.41,17.59,17.76,0.73,0.74,0.75,387.78,391.89,395.34,119.36,122.06,125.44,621.46,622.22,622.53 28/08/2022 16.34.00,362.31,365.80,369.12,321.57,324.78,328.09,129.31,130.71,132.21,16.95,17.13,17.33,0.72,0.72,0.73,377.59,381.78,386.55,115.98,117.41,118.68,614.52,616.97,620.13 28/08/2022 16.35.00,354.23,358.98,362.31,314.17,317.40,320.68,125.79,127.30,128.85,16.54,16.72,16.89,0.70,0.71,0.71,367.74,372.02,376.18,110.57,113.01,115.08,608.91,611.58,613.45 28/08/2022 16.36.00,349.44,351.29,353.22,307.36,309.92,312.69,122.28,123.68,125.33,16.21,16.34,16.49,0.68,0.69,0.70,359.48,362.91,366.16,106.74,108.43,109.45,605.44,606.95,608.11 28/08/2022 16.37.00,342.87,345.27,347.17,301.43,304.12,306.47,118.91,120.39,121.66,15.94,16.06,16.16,0.67,0.68,0.68,351.57,355.17,358.42,101.33,103.85,106.29,604.37,605.66,606.24 28/08/2022 16.38.00,337.83,339.17,341.36,295.81,297.98,300.40,115.70,116.98,118.30,15.73,15.81,15.91,0.66,0.67,0.67,345.77,347.67,350.34,97.73,98.97,100.88,603.57,604.69,605.71 28/08/2022 16.39.00,331.77,335.18,337.58,291.36,293.39,295.36,112.95,114.25,115.55,15.47,15.58,15.70,0.65,0.66,0.66,339.09,342.13,344.71,95.03,96.04,97.28,602.24,604.64,606.78 28/08/2022 16.40.00,325.97,329.42,331.52,286.63,288.45,290.48,110.35,111.42,112.64,15.22,15.34,15.44,0.64,0.64,0.65,332.76,335.54,338.21,93.00,93.82,94.80,599.03,601.44,603.31 28/08/2022 16.41.00,321.43,324.96,328.49,281.00,283.39,285.89,107.14,108.44,109.28,14.97,15.07,15.18,0.63,0.63,0.64,326.25,328.80,331.88,90.97,92.28,94.12,595.03,596.32,598.23 28/08/2022 16.42.00,316.38,319.36,321.17,276.26,278.58,280.56,104.39,105.71,106.83,14.72,14.84,14.94,0.62,0.62,0.63,320.27,323.00,325.55,88.94,89.84,90.29,591.83,593.87,595.03 28/08/2022 16.43.00,309.31,312.42,315.62,269.15,272.09,275.08,101.02,102.40,103.78,14.38,14.52,14.66,0.60,0.61,0.61,311.31,314.91,318.87,87.59,87.89,88.49,581.15,585.64,589.42 28/08/2022 16.44.00,305.53,306.66,309.06,264.27,265.87,268.12,98.42,99.42,100.57,14.20,14.25,14.32,0.59,0.60,0.60,305.51,307.70,310.43,86.01,86.91,87.82,577.41,578.12,579.01 28/08/2022 16.45.00,303.26,304.60,305.53,260.57,262.14,263.53,95.52,96.67,97.81,14.07,14.12,14.17,0.59,0.59,0.59,302.34,303.66,305.16,83.76,84.55,85.34,578.21,579.77,580.88 28/08/2022 16.46.00,299.22,301.41,302.75,255.38,257.88,259.83,92.46,93.86,95.21,13.88,13.96,14.04,0.58,0.58,0.58,296.89,299.32,301.11,82.18,83.20,84.21,577.68,579.10,580.08 28/08/2022 16.47.00,294.93,297.75,299.47,250.20,252.47,254.49,89.56,90.88,92.00,13.66,13.75,13.84,0.57,0.57,0.58,291.44,293.70,295.66,80.61,81.28,82.18,572.60,575.14,576.61 28/08/2022 16.48.00,291.65,293.04,295.18,245.02,247.04,249.16,86.96,88.16,89.25,13.46,13.54,13.62,0.56,0.56,0.57,286.17,288.25,290.74,78.35,79.44,80.16,568.60,570.16,571.54 28/08/2022 16.49.00,289.88,291.44,292.15,241.02,242.62,243.98,84.97,85.84,86.80,13.32,13.38,13.44,0.55,0.55,0.56,282.30,283.79,285.46,77.45,77.71,78.13,567.80,568.06,568.60 28/08/2022 16.50.00,289.63,290.30,291.40,237.76,239.32,240.87,84.05,84.49,85.12,13.21,13.27,13.31,0.54,0.55,0.55,280.19,281.19,281.95,76.32,76.78,77.23,568.33,569.18,570.47 28/08/2022 16.51.00,286.35,288.20,289.88,234.21,235.62,237.02,83.29,83.52,83.75,13.05,13.12,13.20,0.54,0.54,0.54,277.20,278.55,280.37,76.32,76.85,77.23,567.26,568.42,569.67 28/08/2022 16.52.00,282.82,284.58,286.35,229.47,231.40,233.32,82.06,82.63,82.98,12.87,12.94,13.02,0.53,0.53,0.54,272.81,274.65,276.67,75.20,75.57,75.87,563.79,565.44,567.00 28/08/2022 16.53.00,280.04,281.55,282.82,225.47,227.00,228.73,81.45,81.86,82.37,12.71,12.77,12.84,0.52,0.52,0.53,269.64,270.90,272.46,74.30,74.90,75.87,562.73,563.08,563.79 28/08/2022 16.54.00,278.27,279.16,281.30,221.03,222.83,224.73,80.84,81.12,81.45,12.53,12.60,12.68,0.51,0.52,0.52,266.30,267.47,268.94,73.62,73.92,74.07,560.32,560.99,561.66 28/08/2022 16.55.00,275.25,276.13,277.01,217.18,218.98,220.59,80.08,80.49,80.69,12.35,12.42,12.50,0.50,0.51,0.51,261.91,263.90,265.77,72.49,73.13,73.62,556.85,557.83,559.79 28/08/2022 16.56.00,271.97,273.73,275.25,213.48,214.98,216.59,79.31,79.75,80.08,12.17,12.25,12.32,0.50,0.50,0.50,258.21,260.15,261.73,71.37,71.86,72.49,553.91,555.83,557.39 28/08/2022 16.57.00,266.67,269.48,271.46,208.30,210.52,212.59,78.24,78.80,79.31,11.96,12.05,12.14,0.49,0.49,0.49,253.82,255.64,257.86,70.24,70.69,71.14,548.31,551.24,553.91 28/08/2022 16.58.00,264.14,265.19,267.42,203.85,205.75,207.70,77.33,77.81,78.24,11.77,11.84,11.92,0.48,0.48,0.49,249.25,251.04,253.12,69.11,69.75,70.69,543.77,544.97,546.97 28/08/2022 16.59.00,262.88,263.64,264.14,201.04,202.18,203.41,76.71,76.92,77.17,11.62,11.68,11.74,0.47,0.47,0.48,246.08,247.34,248.72,68.44,68.70,68.89,542.70,543.10,543.50 28/08/2022 17.00.00,259.60,261.41,263.13,197.49,199.19,200.60,76.10,76.54,76.87,11.46,11.52,11.59,0.46,0.47,0.47,243.10,244.44,245.91,68.21,68.44,68.66,541.37,542.08,543.50 28/08/2022 17.01.00,255.56,258.30,262.12,193.34,195.22,196.90,75.03,75.57,76.25,11.26,11.35,11.43,0.46,0.46,0.46,239.40,241.04,242.92,67.54,68.06,68.89,537.10,539.10,541.10 28/08/2022 17.02.00,253.04,253.96,255.56,189.34,191.19,193.05,74.27,74.78,75.18,11.10,11.17,11.23,0.45,0.45,0.45,236.06,237.32,238.88,66.19,67.05,67.54,535.76,536.34,536.83 28/08/2022 17.03.00,249.51,250.81,252.53,185.64,187.07,188.75,73.20,73.66,73.96,10.90,10.98,11.06,0.44,0.44,0.45,231.49,233.31,234.83,65.51,66.00,66.19,530.42,532.38,534.16 28/08/2022 17.04.00,245.22,246.73,248.24,181.64,183.12,184.75,72.59,72.89,73.20,10.71,10.79,10.87,0.43,0.43,0.44,227.80,229.53,230.79,65.06,65.55,65.96,526.15,528.42,530.42 28/08/2022 17.05.00,242.95,244.04,245.22,177.65,179.25,181.05,71.82,72.08,72.59,10.54,10.61,10.68,0.42,0.43,0.43,224.46,225.75,227.27,64.16,64.53,65.06,523.75,524.37,525.35 28/08/2022 17.06.00,238.66,240.76,242.44,174.09,175.70,177.35,70.75,71.31,71.82,10.38,10.45,10.52,0.42,0.42,0.42,220.77,222.53,223.93,63.26,63.59,64.16,521.08,522.63,523.48 28/08/2022 17.07.00,235.38,237.31,240.93,170.54,172.09,173.50,70.29,70.50,70.75,10.20,10.27,10.34,0.41,0.41,0.42,217.43,218.92,220.24,63.03,63.22,63.48,516.80,518.63,520.54 28/08/2022 17.08.00,231.59,233.44,235.38,166.24,168.17,170.09,68.92,69.32,69.83,10.00,10.08,10.16,0.40,0.40,0.41,213.21,215.11,216.72,62.13,62.39,62.81,511.73,514.00,516.00 28/08/2022 17.09.00,228.81,230.03,230.83,163.28,164.52,165.95,68.15,68.46,68.76,9.83,9.90,9.98,0.39,0.40,0.40,210.40,211.36,212.68,61.68,61.94,62.13,508.26,509.55,511.73 28/08/2022 17.10.00,224.52,226.92,228.56,159.58,161.31,162.99,67.08,67.85,68.30,9.66,9.73,9.81,0.39,0.39,0.39,206.35,208.17,209.69,60.78,61.38,61.90,504.79,506.35,507.46 28/08/2022 17.11.00,221.75,223.43,225.03,155.88,157.16,158.69,66.01,66.34,66.78,9.46,9.55,9.64,0.38,0.38,0.39,202.13,204.04,206.35,60.10,60.48,61.45,498.65,501.85,505.06 28/08/2022 17.12.00,218.72,220.23,221.75,152.33,153.61,155.14,64.94,65.45,65.86,9.29,9.37,9.43,0.37,0.37,0.38,198.97,200.08,201.43,59.20,59.73,60.10,496.51,497.00,498.12 28/08/2022 17.13.00,214.43,216.32,218.97,149.36,150.52,152.03,64.33,64.61,64.94,9.08,9.18,9.27,0.36,0.37,0.37,195.10,196.71,198.09,58.98,59.50,59.65,488.50,491.75,494.91 28/08/2022 17.14.00,210.90,212.50,214.68,145.66,147.12,148.77,63.26,63.74,64.18,8.92,8.99,9.06,0.36,0.36,0.36,190.71,192.49,194.05,57.85,58.45,58.98,484.23,485.83,487.44 28/08/2022 17.15.00,207.11,208.50,209.64,141.96,143.39,145.07,62.34,62.75,63.11,8.73,8.81,8.89,0.35,0.35,0.35,186.84,188.62,190.18,57.40,57.70,58.07,478.89,481.25,482.90 28/08/2022 17.16.00,202.57,205.01,206.86,139.00,140.23,141.52,61.42,61.68,61.88,8.56,8.63,8.70,0.34,0.34,0.35,183.50,185.14,186.66,56.72,57.17,57.85,473.55,476.22,477.56 28/08/2022 17.17.00,198.78,201.18,203.07,135.30,136.85,138.11,60.35,60.91,61.27,8.37,8.45,8.53,0.33,0.34,0.34,179.45,180.95,182.79,56.05,56.23,56.50,467.41,469.86,472.49 28/08/2022 17.18.00,195.25,197.19,198.53,131.89,133.23,134.56,59.28,59.87,60.35,8.21,8.28,8.36,0.33,0.33,0.33,176.29,177.99,179.10,55.15,55.86,56.50,463.94,465.54,466.61 28/08/2022 17.19.00,194.24,194.83,195.76,129.23,130.07,131.15,58.52,59.05,59.44,8.06,8.13,8.19,0.32,0.32,0.33,173.30,174.53,175.59,54.24,54.99,55.37,461.54,462.87,463.68 28/08/2022 17.20.00,188.44,190.16,192.48,125.53,126.96,128.49,57.60,58.19,58.82,7.89,7.96,8.03,0.31,0.32,0.32,169.08,170.84,172.60,53.57,54.02,54.69,456.47,458.16,460.21 28/08/2022 17.21.00,184.40,186.84,190.46,121.97,123.06,124.34,56.68,56.86,57.14,7.73,7.79,7.87,0.31,0.31,0.31,165.56,167.23,169.43,53.12,53.57,54.02,449.53,452.55,455.13 28/08/2022 17.22.00,181.12,183.31,183.90,118.71,119.90,121.53,55.77,56.05,56.53,7.56,7.63,7.70,0.30,0.30,0.31,162.22,163.48,165.21,52.89,53.04,53.34,444.99,446.46,448.72 28/08/2022 17.23.00,177.33,179.27,180.87,115.75,117.04,118.27,54.85,55.28,55.61,7.39,7.46,7.54,0.29,0.30,0.30,158.88,160.47,162.05,52.44,52.55,52.67,439.11,441.25,444.19 28/08/2022 17.24.00,174.56,175.78,177.59,112.64,113.90,115.31,54.09,54.39,54.70,7.23,7.29,7.36,0.29,0.29,0.29,155.54,156.86,158.36,51.77,51.84,51.99,433.77,435.38,436.98 28/08/2022 17.25.00,172.04,172.58,173.30,109.83,111.11,112.35,53.17,53.60,53.93,7.08,7.15,7.20,0.28,0.28,0.29,152.38,153.61,155.37,50.64,50.94,51.31,431.10,432.22,434.57 28/08/2022 17.26.00,168.25,169.64,171.03,107.31,108.42,109.68,52.56,52.84,53.17,6.94,7.00,7.07,0.28,0.28,0.28,149.21,150.62,151.68,50.19,50.41,50.64,428.17,429.28,430.84 28/08/2022 17.27.00,165.22,166.61,168.25,104.35,105.46,106.57,51.64,52.05,52.25,6.77,6.85,6.91,0.27,0.27,0.28,146.05,147.37,148.86,49.51,49.74,49.96,422.56,425.27,427.90 28/08/2022 17.28.00,160.93,163.12,164.47,101.24,102.40,103.61,50.87,51.18,51.64,6.62,6.69,6.75,0.26,0.27,0.27,143.06,144.41,145.52,48.61,49.14,49.74,419.36,420.96,422.03 28/08/2022 17.29.00,158.91,160.60,162.19,98.58,99.71,100.65,48.43,49.29,50.42,6.49,6.55,6.60,0.26,0.26,0.26,140.60,141.57,142.71,48.39,48.69,49.06,416.15,417.58,418.56 28/08/2022 17.30.00,156.14,158.16,160.18,95.91,97.10,98.28,46.90,47.41,48.12,6.34,6.41,6.47,0.25,0.26,0.26,137.96,139.08,140.07,47.93,48.12,48.61,413.48,414.91,415.89 28/08/2022 17.31.00,152.10,154.62,157.15,92.95,94.26,95.76,46.29,46.34,46.59,6.19,6.26,6.33,0.25,0.25,0.25,134.45,136.00,137.44,47.03,47.41,47.93,408.14,410.59,414.55 28/08/2022 17.32.00,150.33,151.39,153.61,89.69,91.05,92.65,45.98,46.24,46.44,6.05,6.11,6.17,0.24,0.24,0.25,131.11,132.51,133.92,46.36,46.77,47.03,400.94,404.76,407.34 28/08/2022 17.33.00,145.29,146.89,148.31,86.58,87.87,89.25,45.98,46.16,46.29,5.89,5.96,6.02,0.23,0.24,0.24,127.94,129.41,130.76,46.36,46.55,47.03,394.26,397.29,400.40 28/08/2022 17.34.00,141.50,143.44,145.54,83.18,84.56,85.99,45.52,45.98,46.29,5.75,5.81,5.86,0.23,0.23,0.23,124.95,126.45,127.77,46.13,46.17,46.36,387.59,390.52,393.46 28/08/2022 17.35.00,138.98,140.28,141.75,80.22,81.65,82.73,43.54,44.45,45.37,5.60,5.66,5.73,0.22,0.23,0.23,121.26,122.81,124.60,45.23,45.53,45.91,379.84,383.49,386.79 28/08/2022 17.36.00,135.70,137.04,139.23,77.70,78.83,79.92,41.70,42.49,43.23,5.45,5.51,5.58,0.22,0.22,0.22,118.27,119.74,121.09,45.46,45.68,46.13,372.10,375.13,378.51 28/08/2022 17.37.00,131.16,133.85,136.45,75.48,76.42,77.55,41.09,41.34,41.70,5.31,5.38,5.43,0.21,0.21,0.22,116.16,117.28,118.10,44.78,45.16,45.46,368.63,370.05,371.30 28/08/2022 17.38.00,129.14,131.28,132.67,72.81,74.02,74.89,40.94,41.29,41.55,5.20,5.25,5.30,0.21,0.21,0.21,114.23,115.14,115.81,44.33,44.86,45.46,368.10,368.68,369.17 28/08/2022 17.39.00,127.62,128.55,129.64,70.15,71.31,72.37,41.40,41.47,41.70,5.07,5.13,5.18,0.20,0.20,0.21,111.59,112.73,113.88,43.43,43.88,44.33,366.23,367.12,368.36 28/08/2022 17.40.00,125.10,126.15,127.12,67.93,68.86,70.00,39.41,40.30,40.94,4.95,5.00,5.06,0.20,0.20,0.20,109.13,110.01,110.71,42.98,43.24,43.43,363.56,364.36,365.69 28/08/2022 17.41.00,122.58,124.26,125.86,65.11,66.30,67.33,37.73,38.31,38.80,4.81,4.87,4.93,0.19,0.19,0.19,106.14,107.58,108.95,42.08,42.53,43.20,358.75,361.24,363.56 28/08/2022 17.42.00,117.53,120.01,121.57,62.45,63.61,64.67,36.50,36.88,37.42,4.68,4.73,4.79,0.18,0.19,0.19,103.15,104.38,105.79,41.40,41.51,41.63,352.61,355.19,357.95 28/08/2022 17.43.00,116.77,117.11,117.28,59.93,60.99,62.15,36.20,36.40,36.66,4.53,4.60,4.66,0.18,0.18,0.18,100.16,101.42,102.80,40.72,41.06,41.63,345.94,348.83,351.54 28/08/2022 17.44.00,112.48,114.33,116.27,57.41,58.35,59.49,36.04,36.27,36.35,4.41,4.47,4.52,0.17,0.18,0.18,97.35,98.49,99.64,40.27,40.54,40.95,339.53,341.93,344.87 28/08/2022 17.45.00,108.95,111.22,113.49,55.04,55.98,56.97,34.82,35.43,35.89,4.28,4.33,4.39,0.17,0.17,0.17,94.54,95.56,96.65,39.37,39.86,40.05,333.66,335.61,337.93 28/08/2022 17.46.00,107.18,108.40,111.22,52.67,53.59,54.45,32.68,33.44,34.06,4.15,4.20,4.25,0.16,0.17,0.17,92.08,93.10,94.01,38.92,39.18,39.37,331.25,332.63,333.66 28/08/2022 17.47.00,104.91,105.92,106.93,50.16,51.17,52.23,31.15,31.74,32.22,4.02,4.07,4.13,0.16,0.16,0.16,89.26,90.52,91.73,38.25,38.73,38.92,323.51,326.85,330.19 28/08/2022 17.48.00,100.87,102.26,104.15,47.34,48.55,49.86,30.39,30.67,30.85,3.89,3.94,4.00,0.15,0.15,0.16,86.28,87.42,88.74,37.57,37.91,38.25,315.77,318.71,322.44 28/08/2022 17.49.00,97.09,99.40,101.13,44.98,46.16,47.20,30.23,30.41,30.69,3.75,3.81,3.86,0.15,0.15,0.15,83.46,84.55,85.75,36.89,37.19,37.57,308.29,311.19,314.17 28/08/2022 17.50.00,96.08,96.84,98.35,42.61,43.77,44.98,28.70,29.42,30.08,3.64,3.69,3.74,0.14,0.14,0.15,80.83,81.76,82.58,36.22,36.67,36.89,303.75,305.76,307.49 28/08/2022 17.51.00,92.29,94.14,96.58,40.24,41.20,41.87,26.56,27.46,28.09,3.50,3.56,3.62,0.14,0.14,0.14,77.66,79.16,81.18,35.77,36.07,36.67,294.14,300.68,306.16 28/08/2022 17.52.00,82.71,86.78,90.02,37.57,38.78,39.94,24.27,25.19,26.26,3.35,3.42,3.48,0.13,0.13,0.14,70.63,74.00,77.13,34.87,35.32,35.77,254.36,272.70,289.60 28/08/2022 17.53.00,72.61,76.61,79.68,34.76,35.97,37.13,22.28,23.18,23.97,3.20,3.26,3.33,0.12,0.13,0.13,61.84,65.68,69.57,33.97,34.34,34.87,197.50,222.81,246.62 28/08/2022 17.54.00,57.97,64.49,71.10,31.50,32.81,34.02,20.60,21.42,22.13,3.03,3.09,3.16,0.11,0.12,0.12,50.94,55.28,59.90,32.39,33.14,33.97,134.22,158.61,185.48 28/08/2022 17.55.00,51.41,54.82,57.72,28.84,29.87,30.91,19.07,19.76,20.60,2.89,2.94,3.00,0.11,0.11,0.11,43.38,46.37,49.71,31.04,31.41,31.94,96.31,110.24,126.48 28/08/2022 17.56.00,45.61,47.88,50.66,26.76,27.68,28.39,17.85,18.31,18.92,2.74,2.80,2.86,0.10,0.10,0.11,37.93,40.45,42.68,29.23,30.13,30.81,64.54,79.18,91.24 28/08/2022 17.57.00,37.53,40.56,43.09,24.84,25.60,26.47,16.17,16.80,17.54,2.61,2.66,2.72,0.10,0.10,0.10,30.55,33.30,36.17,27.43,28.41,29.23,26.90,39.53,56.26 28/08/2022 17.58.00,32.99,34.67,36.52,23.06,23.68,24.39,14.79,15.40,16.17,2.49,2.54,2.60,0.09,0.09,0.10,26.85,28.46,30.02,25.85,26.75,27.43,14.08,18.89,24.23 28/08/2022 17.59.00,30.97,31.86,32.99,21.43,22.12,22.91,13.72,14.10,14.64,2.37,2.42,2.47,0.09,0.09,0.09,24.04,25.24,26.15,23.83,24.80,25.40,7.94,10.12,13.01 28/08/2022 18.00.00,28.20,29.38,30.72,19.95,20.64,21.28,12.65,13.08,13.57,2.27,2.32,2.36,0.08,0.08,0.09,21.93,22.87,24.04,22.47,23.22,23.83,4.74,6.07,7.14 28/08/2022 18.01.00,26.68,28.95,34.76,18.77,19.26,19.65,10.97,11.76,12.35,2.17,2.21,2.26,0.08,0.08,0.08,20.17,21.11,22.46,20.90,22.29,24.95,3.14,4.60,7.67 28/08/2022 18.02.00,24.92,26.01,27.19,17.73,18.12,18.77,10.82,11.20,11.58,2.07,2.11,2.16,0.07,0.08,0.08,18.59,19.18,20.00,19.99,20.45,20.90,2.33,2.56,3.14 28/08/2022 18.03.00,23.66,24.79,25.67,16.55,17.01,17.43,10.20,10.36,10.66,1.98,2.02,2.06,0.07,0.07,0.07,17.18,17.77,18.41,18.64,19.36,19.99,1.53,1.76,1.80 28/08/2022 18.04.00,23.91,24.41,24.66,15.66,16.05,16.55,9.59,9.69,9.90,1.89,1.93,1.96,0.07,0.07,0.07,15.78,16.36,16.83,17.52,18.08,18.87,1.00,1.31,1.53 28/08/2022 18.05.00,21.89,22.94,24.66,14.77,15.26,15.66,8.83,9.03,9.44,1.80,1.84,1.88,0.06,0.07,0.07,15.07,15.51,15.78,16.84,17.44,17.97,0.73,1.04,1.53 28/08/2022 18.06.00,21.38,22.35,23.40,14.18,14.45,14.62,8.37,8.55,8.68,1.72,1.75,1.79,0.06,0.06,0.06,14.37,14.69,14.90,15.71,16.28,16.62,0.73,1.18,1.53 28/08/2022 18.07.00,20.12,21.13,22.39,13.73,13.91,14.03,7.91,8.19,8.37,1.64,1.67,1.71,0.06,0.06,0.06,13.84,14.05,14.55,15.49,15.71,16.16,0.46,0.82,1.27 28/08/2022 18.08.00,19.62,20.46,21.89,13.29,13.49,13.73,7.76,7.96,8.22,1.56,1.60,1.63,0.06,0.06,0.06,12.79,13.40,13.67,14.81,15.19,15.49,0.46,0.78,1.00 28/08/2022 18.09.00,18.61,19.95,20.63,12.70,12.99,13.29,7.45,7.63,7.76,1.49,1.52,1.55,0.05,0.05,0.05,12.44,12.76,12.96,14.36,14.59,14.81,0.20,0.60,1.00 28/08/2022 18.10.00,18.36,19.70,20.38,12.40,12.55,12.84,7.30,7.53,7.61,1.42,1.45,1.48,0.05,0.05,0.05,12.09,12.23,12.61,13.46,13.87,14.14,0.46,0.55,0.73 28/08/2022 18.11.00,18.36,19.70,21.13,11.96,12.10,12.25,6.54,7.10,7.30,1.36,1.39,1.42,0.05,0.05,0.05,11.56,11.85,12.26,13.01,13.46,14.14,0.46,0.82,1.27 28/08/2022 18.12.00,18.61,19.45,20.12,11.81,11.86,11.96,6.84,7.04,7.30,1.29,1.32,1.34,0.05,0.05,0.05,11.21,11.47,11.73,12.78,13.01,13.24,0.20,0.55,1.00 28/08/2022 18.13.00,17.09,17.73,18.61,11.07,11.41,11.66,6.69,6.79,6.99,1.23,1.25,1.28,0.04,0.04,0.04,10.68,11.12,11.38,12.56,12.67,12.78,0.20,0.64,1.00 28/08/2022 18.14.00,17.09,17.56,18.86,10.62,10.80,10.92,6.23,6.46,6.69,1.17,1.19,1.22,0.04,0.04,0.04,10.50,10.71,11.21,11.66,11.85,12.33,0.20,0.55,1.00 28/08/2022 18.15.00,16.08,16.59,17.60,10.18,10.38,10.62,5.92,6.13,6.23,1.10,1.13,1.16,0.04,0.04,0.04,9.98,10.24,10.33,11.21,11.32,11.43,0.20,0.64,1.00 28/08/2022 18.16.00,15.58,16.00,17.09,9.59,9.81,10.03,5.77,5.95,6.08,1.05,1.07,1.10,0.04,0.04,0.04,9.27,9.51,9.98,10.76,10.98,11.21,0.46,0.69,1.00 28/08/2022 18.17.00,14.82,15.54,16.34,8.99,9.31,9.73,5.46,5.64,5.92,0.99,1.01,1.04,0.03,0.03,0.04,8.75,9.04,9.27,10.08,10.34,10.76,0.46,0.60,1.00 28/08/2022 18.18.00,13.31,14.23,16.34,8.55,8.82,9.14,5.01,5.44,5.77,0.93,0.96,0.98,0.03,0.03,0.03,8.22,8.39,8.57,9.41,9.86,10.08,0.20,0.55,1.00 28/08/2022 18.19.00,14.32,15.29,16.08,8.25,8.33,8.55,4.85,5.06,5.16,0.88,0.90,0.92,0.03,0.03,0.03,7.51,7.84,8.22,8.95,9.22,9.63,0.20,0.55,0.73 28/08/2022 18.20.00,12.55,13.31,14.07,7.51,7.69,7.81,4.55,4.73,4.85,0.82,0.85,0.87,0.03,0.03,0.03,6.81,7.22,7.51,8.05,8.35,8.50,0.00,0.57,1.00 28/08/2022 18.21.00,12.05,13.18,14.82,7.22,7.44,7.66,3.78,4.24,4.55,0.77,0.79,0.81,0.03,0.03,0.03,6.46,6.72,6.99,7.60,8.09,9.41,0.46,1.18,2.87 28/08/2022 18.22.00,12.30,13.01,14.57,6.62,6.95,7.22,4.09,4.22,4.39,0.72,0.74,0.77,0.02,0.02,0.03,5.93,6.02,6.11,6.93,7.41,7.83,0.46,0.51,0.73 28/08/2022 18.23.00,11.29,12.34,13.81,6.33,6.48,6.62,3.78,3.88,4.09,0.67,0.69,0.71,0.02,0.02,0.02,5.05,5.35,5.58,6.03,6.66,7.38,0.20,0.55,0.73 28/08/2022 18.24.00,10.79,11.80,12.55,5.74,5.93,6.03,3.32,3.50,3.78,0.63,0.64,0.66,0.02,0.02,0.02,4.35,4.70,5.05,5.80,5.91,6.25,0.00,0.43,0.73 28/08/2022 18.25.00,9.52,10.83,11.54,5.14,5.34,5.59,3.02,3.25,3.63,0.58,0.60,0.62,0.02,0.02,0.02,4.00,4.17,4.53,4.90,5.50,6.03,0.20,0.51,0.73 28/08/2022 18.26.00,9.52,10.45,11.54,4.70,4.92,5.14,2.71,2.97,3.17,0.53,0.55,0.57,0.02,0.02,0.02,2.94,3.41,3.65,4.45,4.71,4.90,0.20,0.60,1.00 28/08/2022 18.27.00,8.51,9.65,10.79,4.40,4.55,4.85,2.56,2.74,2.87,0.49,0.51,0.53,0.02,0.02,0.02,2.77,2.94,3.12,4.00,4.34,4.67,0.46,0.55,0.73 28/08/2022 18.28.00,8.51,9.82,10.79,3.81,4.11,4.40,2.25,2.43,2.56,0.46,0.47,0.49,0.01,0.01,0.01,2.42,2.65,2.94,3.32,3.92,4.22,0.46,0.55,0.73 28/08/2022 18.29.00,7.76,8.85,9.78,3.52,3.69,3.81,1.95,2.23,2.56,0.42,0.43,0.45,0.01,0.01,0.01,1.71,1.98,2.24,3.32,3.51,3.77,0.00,0.30,0.73 28/08/2022 18.30.00,8.01,9.02,10.28,3.22,3.42,3.66,1.80,2.08,2.25,0.38,0.40,0.41,0.01,0.01,0.01,1.54,1.68,1.71,3.10,3.21,3.55,0.46,0.82,1.00 28/08/2022 18.31.00,8.01,9.06,10.03,2.77,3.10,3.37,1.49,1.85,2.10,0.35,0.37,0.38,0.01,0.01,0.01,1.36,1.54,1.71,2.87,3.32,4.00,0.46,0.91,1.80 28/08/2022 18.32.00,7.00,7.67,8.51,2.77,2.87,2.92,1.49,1.82,1.95,0.32,0.33,0.35,0.01,0.01,0.01,1.01,1.19,1.36,2.65,2.76,3.10,0.20,0.42,0.73 28/08/2022 18.33.00,8.26,8.73,9.27,2.33,2.63,2.92,1.49,1.57,1.80,0.29,0.31,0.32,0.01,0.01,0.01,0.83,1.04,1.19,2.20,2.46,2.65,0.00,0.30,0.46 28/08/2022 18.34.00,6.75,8.35,9.78,2.18,2.43,2.63,1.18,1.29,1.34,0.27,0.28,0.29,0.01,0.01,0.01,0.48,0.66,1.01,2.20,2.38,2.65,0.20,0.29,0.46 28/08/2022 18.35.00,6.24,7.51,9.52,1.89,1.96,2.03,0.88,1.08,1.18,0.24,0.25,0.26,0.01,0.01,0.01,0.31,0.51,0.66,1.97,2.08,2.20,0.20,0.33,0.46 28/08/2022 18.36.00,6.75,8.14,9.02,1.74,1.79,1.89,1.03,1.16,1.34,0.22,0.23,0.24,0.01,0.01,0.01,0.00,0.26,0.48,1.29,1.71,2.20,0.20,0.46,0.73 28/08/2022 18.37.00,6.50,6.92,7.51,1.44,1.59,1.74,0.73,0.90,1.03,0.20,0.21,0.22,0.00,0.01,0.01,0.00,0.07,0.13,1.29,1.44,1.74,0.20,0.51,0.73 28/08/2022 18.38.00,5.99,7.34,8.77,1.15,1.44,1.59,0.73,0.80,0.88,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.26,1.52,0.46,0.60,1.00 28/08/2022 18.39.00,5.74,6.96,7.76,1.00,1.25,1.44,0.57,0.75,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.81,1.07,0.00,0.39,0.73 28/08/2022 18.40.00,5.99,7.13,9.27,1.15,1.25,1.29,0.57,0.73,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.20,0.60,1.00 28/08/2022 18.41.00,6.50,7.51,8.01,0.85,1.17,1.44,0.27,0.50,0.73,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.62,1.03,1.97,0.20,0.87,2.33 28/08/2022 18.42.00,5.74,6.37,7.00,0.85,1.12,1.29,0.57,0.67,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.07,1.29,0.20,0.60,1.00 28/08/2022 18.43.00,5.49,7.00,8.26,0.85,0.92,1.00,0.57,0.73,0.88,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,0.20,0.69,1.27 28/08/2022 18.44.00,5.23,6.58,7.51,0.85,1.02,1.29,0.42,0.52,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.29,0.73,0.78,1.00 28/08/2022 18.45.00,4.48,6.83,8.01,0.70,0.85,1.00,0.27,0.44,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.46,0.64,0.73 28/08/2022 18.46.00,4.22,5.53,6.75,0.55,0.68,0.85,0.00,0.22,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.73,0.82,1.00 28/08/2022 18.47.00,4.98,6.20,7.25,0.11,0.50,0.85,0.00,0.18,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.46,0.82,1.00 28/08/2022 18.48.00,4.73,5.95,7.00,0.26,0.38,0.55,0.00,0.06,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.73,1.00,1.53 28/08/2022 18.49.00,5.49,6.37,7.76,0.11,0.26,0.41,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.78,1.00 28/08/2022 18.50.00,4.48,6.08,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,0.91,1.00 28/08/2022 18.51.00,5.49,6.33,7.76,0.00,0.11,0.41,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,2.20,1.00,1.40,2.60 28/08/2022 18.52.00,4.22,5.53,7.76,0.00,0.10,0.26,0.00,0.09,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 28/08/2022 18.53.00,4.73,6.16,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.87,1.27 28/08/2022 18.54.00,5.74,6.54,8.01,0.00,0.08,0.26,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 28/08/2022 18.55.00,4.73,5.86,8.77,0.00,0.10,0.26,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 28/08/2022 18.56.00,4.98,6.24,7.51,0.11,0.28,0.41,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.82,1.27 28/08/2022 18.57.00,4.73,5.99,7.51,0.11,0.26,0.41,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,0.87,1.00 28/08/2022 18.58.00,4.73,5.70,7.51,0.00,0.10,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 28/08/2022 18.59.00,4.22,6.20,7.51,0.00,0.05,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.13,1.27 28/08/2022 19.00.00,4.22,5.61,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.31,1.53 28/08/2022 19.01.00,4.48,5.44,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.76,3.14 28/08/2022 19.02.00,4.48,5.61,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 28/08/2022 19.03.00,4.73,6.33,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 28/08/2022 19.04.00,4.48,5.65,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 28/08/2022 19.05.00,5.23,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 28/08/2022 19.06.00,4.22,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 28/08/2022 19.07.00,4.48,6.20,7.51,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 28/08/2022 19.08.00,5.49,6.45,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 28/08/2022 19.09.00,4.48,6.45,7.51,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 28/08/2022 19.10.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 28/08/2022 19.11.00,4.48,6.58,10.28,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,2.20,1.27,2.47,4.20 28/08/2022 19.12.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 28/08/2022 19.13.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 28/08/2022 19.14.00,4.98,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 28/08/2022 19.15.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 28/08/2022 19.16.00,4.48,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 28/08/2022 19.17.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 28/08/2022 19.18.00,3.72,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 28/08/2022 19.19.00,4.98,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 28/08/2022 19.20.00,4.73,5.82,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 28/08/2022 19.21.00,5.49,6.75,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 28/08/2022 19.22.00,5.74,6.45,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 28/08/2022 19.23.00,5.49,6.12,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 28/08/2022 19.24.00,4.22,6.16,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 28/08/2022 19.25.00,4.22,5.11,6.50,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 28/08/2022 19.26.00,4.48,5.91,6.75,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 28/08/2022 19.27.00,5.49,6.12,7.00,0.00,0.17,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 28/08/2022 19.28.00,4.22,5.44,7.00,0.11,0.28,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 28/08/2022 19.29.00,3.97,5.65,7.00,0.26,0.48,0.70,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 28/08/2022 19.30.00,3.47,5.49,6.75,0.26,0.38,0.70,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 28/08/2022 19.31.00,4.22,6.92,11.29,0.00,0.29,0.55,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,1.53,2.51,4.47 28/08/2022 19.32.00,3.97,5.19,6.75,0.11,0.33,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 28/08/2022 19.33.00,4.48,5.74,7.51,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 28/08/2022 19.34.00,4.48,5.65,7.25,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 28/08/2022 19.35.00,4.22,6.03,8.26,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 28/08/2022 19.36.00,3.97,5.11,6.75,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 28/08/2022 19.37.00,4.22,5.28,6.24,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 28/08/2022 19.38.00,3.97,5.61,7.00,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 28/08/2022 19.39.00,4.98,6.12,7.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 28/08/2022 19.40.00,3.47,4.44,6.50,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 28/08/2022 19.41.00,5.74,6.50,8.51,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.73,3.40 28/08/2022 19.42.00,5.49,6.12,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 28/08/2022 19.43.00,3.97,4.65,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 28/08/2022 19.44.00,4.22,4.86,5.99,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 28/08/2022 19.45.00,3.97,5.15,5.99,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 28/08/2022 19.46.00,4.22,4.90,5.49,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 28/08/2022 19.47.00,3.97,4.52,4.98,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 28/08/2022 19.48.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 28/08/2022 19.49.00,3.97,4.86,6.24,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 28/08/2022 19.50.00,3.72,5.49,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 28/08/2022 19.51.00,3.97,5.95,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.47,3.40 28/08/2022 19.52.00,3.97,5.61,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 28/08/2022 19.53.00,3.22,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 28/08/2022 19.54.00,4.22,6.20,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 28/08/2022 19.55.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 28/08/2022 19.56.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 28/08/2022 19.57.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 28/08/2022 19.58.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 28/08/2022 19.59.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 28/08/2022 20.00.00,3.47,5.19,6.75,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 28/08/2022 20.01.00,3.47,5.91,7.51,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,4.20 28/08/2022 20.02.00,3.72,5.28,6.50,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 28/08/2022 20.03.00,3.22,4.81,5.99,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 28/08/2022 20.04.00,3.97,4.86,5.99,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 28/08/2022 20.05.00,3.97,5.32,6.50,0.00,0.09,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.14 28/08/2022 20.06.00,4.48,6.08,7.00,0.11,0.18,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 28/08/2022 20.07.00,3.97,5.44,6.50,0.11,0.21,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 28/08/2022 20.08.00,3.72,5.61,6.75,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 28/08/2022 20.09.00,4.73,6.24,7.51,0.11,0.16,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 28/08/2022 20.10.00,4.22,5.23,6.24,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 28/08/2022 20.11.00,4.48,6.08,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,2.87,3.36,5.00 28/08/2022 20.12.00,4.73,5.95,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 28/08/2022 20.13.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 28/08/2022 20.14.00,3.72,5.19,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 28/08/2022 20.15.00,4.22,4.52,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 28/08/2022 20.16.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 28/08/2022 20.17.00,5.49,6.33,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 28/08/2022 20.18.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 28/08/2022 20.19.00,4.98,6.03,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 28/08/2022 20.20.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 28/08/2022 20.21.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 28/08/2022 20.22.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 28/08/2022 20.23.00,4.98,5.91,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 28/08/2022 20.24.00,3.72,5.19,6.75,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 28/08/2022 20.25.00,4.48,5.57,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 28/08/2022 20.26.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 28/08/2022 20.27.00,4.73,5.65,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 28/08/2022 20.28.00,3.22,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 28/08/2022 20.29.00,3.47,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 28/08/2022 20.30.00,3.72,5.15,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 28/08/2022 20.31.00,3.72,5.23,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,3.14,3.62,5.00 28/08/2022 20.32.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 28/08/2022 20.33.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 28/08/2022 20.34.00,2.96,4.77,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 28/08/2022 20.35.00,3.72,5.19,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 28/08/2022 20.36.00,4.22,5.36,7.51,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 28/08/2022 20.37.00,3.47,5.44,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 28/08/2022 20.38.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 28/08/2022 20.39.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 28/08/2022 20.40.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 28/08/2022 20.41.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,3.14,3.76,5.00 28/08/2022 20.42.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 28/08/2022 20.43.00,3.97,5.32,7.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 28/08/2022 20.44.00,2.96,5.02,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 28/08/2022 20.45.00,4.22,5.53,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 28/08/2022 20.46.00,3.47,4.60,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 28/08/2022 20.47.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 28/08/2022 20.48.00,3.47,5.44,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 28/08/2022 20.49.00,2.96,4.39,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 28/08/2022 20.50.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 28/08/2022 20.51.00,3.22,5.82,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,3.14,4.02,5.80 28/08/2022 20.52.00,3.47,5.70,7.51,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 28/08/2022 20.53.00,4.22,5.65,7.00,0.00,0.00,0.00,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 28/08/2022 20.54.00,4.48,5.82,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 28/08/2022 20.55.00,4.22,5.32,6.24,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 28/08/2022 20.56.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 28/08/2022 20.57.00,3.47,5.23,6.24,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 28/08/2022 20.58.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 28/08/2022 20.59.00,3.72,4.98,6.50,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 28/08/2022 21.00.00,3.72,4.52,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 28/08/2022 21.01.00,3.47,5.40,8.26,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.14,0.84,3.40,4.25,7.94 28/08/2022 21.02.00,3.22,4.65,5.74,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 28/08/2022 21.03.00,2.96,4.56,6.75,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 28/08/2022 21.04.00,2.96,5.02,7.00,0.00,0.04,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 28/08/2022 21.05.00,3.47,5.15,6.75,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 28/08/2022 21.06.00,3.47,4.98,7.51,0.00,0.10,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 28/08/2022 21.07.00,3.97,4.90,6.24,0.11,0.26,0.41,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 28/08/2022 21.08.00,4.73,5.91,6.50,0.00,0.21,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 28/08/2022 21.09.00,2.96,4.81,6.24,0.00,0.05,0.11,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 28/08/2022 21.10.00,3.47,4.31,5.23,0.00,0.08,0.26,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 28/08/2022 21.11.00,3.97,5.49,7.25,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.62,3.14,3.98,5.27 28/08/2022 21.12.00,3.97,4.77,5.74,0.00,0.14,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 28/08/2022 21.13.00,4.22,5.65,7.00,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 28/08/2022 21.14.00,3.22,5.74,7.51,0.00,0.12,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 28/08/2022 21.15.00,3.97,5.70,6.50,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 28/08/2022 21.16.00,4.73,5.74,6.75,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 28/08/2022 21.17.00,3.47,4.90,7.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 28/08/2022 21.18.00,3.47,5.23,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 28/08/2022 21.19.00,3.97,4.90,6.24,0.00,0.10,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 28/08/2022 21.20.00,3.72,5.49,6.50,0.00,0.17,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 28/08/2022 21.21.00,4.48,6.37,11.54,0.00,0.15,0.26,0.11,0.29,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,3.14,3.45,3.94 28/08/2022 21.22.00,2.71,5.23,6.75,0.11,0.26,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 28/08/2022 21.23.00,4.22,5.36,6.50,0.11,0.26,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 28/08/2022 21.24.00,4.22,5.65,7.00,0.00,0.14,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 28/08/2022 21.25.00,3.72,4.81,5.99,0.00,0.10,0.26,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 28/08/2022 21.26.00,4.22,4.77,5.74,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 28/08/2022 21.27.00,4.48,6.24,7.51,0.00,0.07,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 28/08/2022 21.28.00,3.97,5.11,6.50,0.11,0.13,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 28/08/2022 21.29.00,4.73,6.41,7.76,0.00,0.08,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 28/08/2022 21.30.00,4.98,6.24,7.00,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 28/08/2022 21.31.00,4.22,6.03,7.51,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,4.02,5.27 28/08/2022 21.32.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,4.20 28/08/2022 21.33.00,2.96,4.39,5.23,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 28/08/2022 21.34.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 28/08/2022 21.35.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 28/08/2022 21.36.00,4.98,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 28/08/2022 21.37.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 28/08/2022 21.38.00,3.72,5.36,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 28/08/2022 21.39.00,3.97,5.78,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 28/08/2022 21.40.00,3.72,4.77,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 28/08/2022 21.41.00,4.73,6.20,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.87,3.67,4.47 28/08/2022 21.42.00,4.22,5.53,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 28/08/2022 21.43.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 28/08/2022 21.44.00,4.98,5.74,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 28/08/2022 21.45.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 28/08/2022 21.46.00,4.48,5.74,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 28/08/2022 21.47.00,4.98,6.24,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 28/08/2022 21.48.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 28/08/2022 21.49.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 28/08/2022 21.50.00,4.48,5.86,7.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 28/08/2022 21.51.00,3.22,5.95,9.27,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.67,4.20,5.80 28/08/2022 21.52.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 28/08/2022 21.53.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 28/08/2022 21.54.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 28/08/2022 21.55.00,3.22,5.02,6.24,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 28/08/2022 21.56.00,3.97,5.53,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 28/08/2022 21.57.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 28/08/2022 21.58.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 28/08/2022 21.59.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 28/08/2022 22.00.00,2.96,4.77,8.01,0.00,0.02,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 28/08/2022 22.01.00,5.23,6.12,7.51,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,3.14,3.58,4.74 28/08/2022 22.02.00,3.22,4.86,5.99,0.00,0.05,0.11,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 28/08/2022 22.03.00,4.48,5.28,6.75,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 28/08/2022 22.04.00,2.71,5.32,7.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 28/08/2022 22.05.00,3.97,5.32,7.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 28/08/2022 22.06.00,2.96,4.35,5.49,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 28/08/2022 22.07.00,3.97,5.02,6.75,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 28/08/2022 22.08.00,4.22,5.07,7.51,0.11,0.18,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 28/08/2022 22.09.00,2.96,4.77,5.74,0.00,0.19,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 28/08/2022 22.10.00,3.97,5.23,6.50,0.00,0.05,0.11,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 28/08/2022 22.11.00,3.47,5.19,6.50,0.00,0.09,0.11,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.66,0.00,0.21,0.84,2.60,3.54,4.74 28/08/2022 22.12.00,4.48,4.98,5.49,0.11,0.21,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 28/08/2022 22.13.00,2.96,4.98,6.24,0.00,0.12,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 28/08/2022 22.14.00,2.96,5.28,7.00,0.11,0.21,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 28/08/2022 22.15.00,4.22,5.23,6.24,0.11,0.21,0.26,0.42,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 28/08/2022 22.16.00,3.22,4.94,5.99,0.00,0.17,0.26,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 28/08/2022 22.17.00,3.22,5.61,6.75,0.00,0.14,0.26,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 28/08/2022 22.18.00,2.21,5.11,7.00,0.00,0.04,0.26,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 28/08/2022 22.19.00,3.22,3.89,4.98,0.00,0.07,0.11,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 28/08/2022 22.20.00,3.22,4.39,5.74,0.00,0.12,0.26,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 28/08/2022 22.21.00,3.47,5.78,9.78,0.00,0.08,0.26,0.27,0.44,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,2.33,3.05,5.00 28/08/2022 22.22.00,3.97,5.28,6.24,0.11,0.23,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 28/08/2022 22.23.00,3.97,5.23,5.99,0.11,0.18,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 28/08/2022 22.24.00,4.98,5.36,5.99,0.00,0.10,0.26,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 28/08/2022 22.25.00,2.46,4.22,6.24,0.00,0.05,0.11,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 28/08/2022 22.26.00,3.22,4.35,6.24,0.00,0.08,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 28/08/2022 22.27.00,3.22,4.69,6.24,0.00,0.04,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 28/08/2022 22.28.00,3.22,4.39,5.99,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 28/08/2022 22.29.00,3.72,5.07,6.24,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 28/08/2022 22.30.00,3.97,5.49,6.75,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 28/08/2022 22.31.00,3.72,5.02,7.00,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.60,3.31,5.80 28/08/2022 22.32.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 28/08/2022 22.33.00,3.72,5.07,5.99,0.00,0.07,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 28/08/2022 22.34.00,2.96,4.69,6.50,0.00,0.02,0.11,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 28/08/2022 22.35.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 28/08/2022 22.36.00,3.72,4.77,5.49,0.00,0.08,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 28/08/2022 22.37.00,3.47,4.77,6.24,0.00,0.04,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 28/08/2022 22.38.00,3.22,4.94,7.00,0.00,0.08,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 28/08/2022 22.39.00,3.47,4.69,5.23,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 28/08/2022 22.40.00,2.46,4.39,5.99,0.00,0.05,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 28/08/2022 22.41.00,3.47,5.61,7.00,0.00,0.04,0.11,0.00,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,3.18,5.27 28/08/2022 22.42.00,3.47,4.48,6.24,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 28/08/2022 22.43.00,3.72,4.77,6.50,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 28/08/2022 22.44.00,2.96,4.35,5.99,0.00,0.14,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 28/08/2022 22.45.00,2.46,4.73,6.24,0.11,0.18,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 28/08/2022 22.46.00,2.71,4.60,6.75,0.11,0.18,0.26,0.27,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 28/08/2022 22.47.00,3.47,5.53,6.75,0.00,0.19,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 28/08/2022 22.48.00,3.47,4.73,5.74,0.00,0.17,0.41,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 28/08/2022 22.49.00,3.97,4.94,5.99,0.00,0.07,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 28/08/2022 22.50.00,4.48,5.57,7.00,0.00,0.04,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 28/08/2022 22.51.00,3.72,5.65,8.26,0.00,0.00,0.00,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.18,1.07,2.07,2.69,3.67 28/08/2022 22.52.00,2.96,4.69,6.24,0.00,0.08,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 28/08/2022 22.53.00,1.95,4.69,6.50,0.00,0.05,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.69,3.14 28/08/2022 22.54.00,3.47,5.70,7.25,0.00,0.10,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 28/08/2022 22.55.00,3.47,4.94,6.50,0.00,0.07,0.11,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 28/08/2022 22.56.00,3.72,5.02,6.24,0.00,0.12,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 28/08/2022 22.57.00,4.73,5.65,6.24,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 28/08/2022 22.58.00,3.47,5.40,7.76,0.00,0.14,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 28/08/2022 22.59.00,3.47,4.81,6.75,0.11,0.18,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 28/08/2022 23.00.00,3.47,4.44,5.74,0.00,0.12,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 28/08/2022 23.01.00,3.97,5.87,7.76,0.00,0.21,0.41,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.60,3.36,5.27 28/08/2022 23.02.00,3.97,5.02,6.24,0.00,0.17,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 28/08/2022 23.03.00,4.48,5.82,6.75,0.00,0.09,0.11,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 28/08/2022 23.04.00,3.22,5.02,5.99,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 28/08/2022 23.05.00,2.96,4.86,7.00,0.00,0.05,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 28/08/2022 23.06.00,3.22,5.07,6.75,0.00,0.12,0.26,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 28/08/2022 23.07.00,3.47,5.49,7.00,0.00,0.14,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 28/08/2022 23.08.00,3.97,5.70,6.75,0.00,0.14,0.26,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 28/08/2022 23.09.00,2.46,4.94,6.50,0.00,0.12,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 28/08/2022 23.10.00,3.72,5.78,8.26,0.00,0.34,0.55,0.00,0.45,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 28/08/2022 23.11.00,3.47,5.32,8.51,0.00,0.46,0.70,0.00,0.22,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.07,0.39,2.60,3.14,4.74 28/08/2022 23.12.00,3.47,4.81,7.00,0.00,0.14,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 28/08/2022 23.13.00,3.47,4.94,7.00,0.11,0.23,0.26,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 28/08/2022 23.14.00,3.22,4.90,6.75,0.00,0.19,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 28/08/2022 23.15.00,4.48,5.53,6.24,0.00,0.05,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 28/08/2022 23.16.00,3.72,4.90,5.99,0.00,0.06,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 28/08/2022 23.17.00,4.22,4.94,5.74,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 28/08/2022 23.18.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 28/08/2022 23.19.00,3.72,4.48,6.50,0.00,0.05,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 28/08/2022 23.20.00,3.47,4.56,5.99,0.00,0.04,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 28/08/2022 23.21.00,3.22,5.32,8.26,0.00,0.02,0.11,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 28/08/2022 23.22.00,3.47,4.94,5.74,0.00,0.07,0.11,0.11,0.34,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 28/08/2022 23.23.00,3.22,4.39,5.49,0.00,0.12,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 28/08/2022 23.24.00,2.96,4.27,6.24,0.00,0.06,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 28/08/2022 23.25.00,3.47,4.94,7.00,0.00,0.06,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 28/08/2022 23.26.00,2.46,3.89,5.74,0.00,0.04,0.11,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 28/08/2022 23.27.00,2.96,4.27,5.23,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 28/08/2022 23.28.00,3.22,4.43,6.75,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 28/08/2022 23.29.00,2.96,4.48,5.74,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 28/08/2022 23.30.00,3.72,5.40,7.25,0.00,0.07,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 28/08/2022 23.31.00,3.47,5.23,8.51,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,1.80,2.65,4.47 28/08/2022 23.32.00,3.97,5.57,7.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 28/08/2022 23.33.00,5.23,6.08,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 28/08/2022 23.34.00,2.46,3.68,5.23,0.00,0.02,0.11,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 28/08/2022 23.35.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 28/08/2022 23.36.00,3.47,4.90,7.51,0.00,0.07,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 28/08/2022 23.37.00,2.96,5.23,7.00,0.00,0.09,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 28/08/2022 23.38.00,3.22,4.60,6.50,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 28/08/2022 23.39.00,3.47,5.19,6.24,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 28/08/2022 23.40.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 28/08/2022 23.41.00,3.97,5.57,8.77,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,2.33,2.65,2.87 28/08/2022 23.42.00,3.47,4.73,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 28/08/2022 23.43.00,3.97,5.11,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.60,2.60 28/08/2022 23.44.00,3.47,4.77,7.25,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 28/08/2022 23.45.00,2.71,5.02,6.24,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 28/08/2022 23.46.00,3.22,5.49,7.25,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 28/08/2022 23.47.00,3.47,5.32,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 28/08/2022 23.48.00,2.71,4.86,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 28/08/2022 23.49.00,4.48,5.70,7.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 28/08/2022 23.50.00,4.22,5.91,7.25,0.00,0.20,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 28/08/2022 23.51.00,3.97,5.95,7.76,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.36,1.74,2.87,3.49,5.54 28/08/2022 23.52.00,3.97,5.28,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 28/08/2022 23.53.00,3.72,4.81,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 28/08/2022 23.54.00,3.47,4.60,6.24,0.00,0.09,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 28/08/2022 23.55.00,3.97,5.61,7.25,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 28/08/2022 23.56.00,3.22,4.52,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 28/08/2022 23.57.00,3.72,4.98,6.50,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 28/08/2022 23.58.00,4.48,5.91,7.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 28/08/2022 23.59.00,2.46,5.11,7.25,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 29/08/2022 0.00.00,4.98,5.65,6.50,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 29/08/2022 0.01.00,5.49,6.29,9.02,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,1.97,3.40,3.98,5.27 29/08/2022 0.02.00,3.72,5.23,5.99,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 29/08/2022 0.03.00,4.22,5.57,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 29/08/2022 0.04.00,3.97,4.81,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 29/08/2022 0.05.00,4.98,5.53,6.50,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 29/08/2022 0.06.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 29/08/2022 0.07.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 29/08/2022 0.08.00,4.73,5.91,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 29/08/2022 0.09.00,5.74,6.37,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 29/08/2022 0.10.00,3.72,4.56,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 29/08/2022 0.11.00,3.97,4.86,6.50,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,3.94,4.25,5.27 29/08/2022 0.12.00,3.72,5.19,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,4.47 29/08/2022 0.13.00,4.98,5.49,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 29/08/2022 0.14.00,3.47,4.98,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 29/08/2022 0.15.00,4.22,5.74,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.29,4.74 29/08/2022 0.16.00,3.72,4.98,5.74,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 29/08/2022 0.17.00,3.72,4.73,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 29/08/2022 0.18.00,4.22,4.98,5.99,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 29/08/2022 0.19.00,3.97,4.86,5.99,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 29/08/2022 0.20.00,4.73,6.16,7.51,0.11,0.16,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.29,4.74 29/08/2022 0.21.00,3.97,6.12,8.01,0.11,0.26,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,3.67,4.34,5.27 29/08/2022 0.22.00,3.72,5.02,6.50,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.25,4.47 29/08/2022 0.23.00,3.47,5.07,6.50,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 29/08/2022 0.24.00,3.47,5.53,6.75,0.00,0.14,0.41,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 29/08/2022 0.25.00,5.23,5.65,7.00,0.11,0.16,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 29/08/2022 0.26.00,3.72,5.28,8.01,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 29/08/2022 0.27.00,3.97,5.53,7.25,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 29/08/2022 0.28.00,3.47,4.73,5.74,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 29/08/2022 0.29.00,4.22,5.86,7.00,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 29/08/2022 0.30.00,3.97,5.70,7.00,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 29/08/2022 0.31.00,3.47,4.48,4.98,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.29,5.80 29/08/2022 0.32.00,3.97,5.15,6.75,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 29/08/2022 0.33.00,3.47,4.73,7.25,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 29/08/2022 0.34.00,3.97,4.90,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 29/08/2022 0.35.00,5.49,5.99,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 29/08/2022 0.36.00,4.98,5.86,7.00,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 29/08/2022 0.37.00,3.47,5.44,7.00,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 29/08/2022 0.38.00,4.22,5.02,7.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 29/08/2022 0.39.00,5.49,5.99,7.76,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 29/08/2022 0.40.00,2.71,4.14,7.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 29/08/2022 0.41.00,5.99,7.13,9.27,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,3.14,3.62,5.00 29/08/2022 0.42.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 29/08/2022 0.43.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 29/08/2022 0.44.00,3.22,5.07,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 29/08/2022 0.45.00,3.47,5.23,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 29/08/2022 0.46.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 29/08/2022 0.47.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 29/08/2022 0.48.00,3.72,5.19,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 29/08/2022 0.49.00,2.46,4.94,7.51,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 29/08/2022 0.50.00,5.23,6.16,7.00,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 29/08/2022 0.51.00,2.96,4.22,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 29/08/2022 0.52.00,3.22,5.44,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 29/08/2022 0.53.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 29/08/2022 0.54.00,3.47,4.81,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.58,3.94 29/08/2022 0.55.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 29/08/2022 0.56.00,3.22,5.99,6.75,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 29/08/2022 0.57.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.47 29/08/2022 0.58.00,2.96,5.44,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 29/08/2022 0.59.00,3.97,4.60,5.49,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 29/08/2022 1.00.00,4.22,5.53,6.75,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 29/08/2022 1.01.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,5.00 29/08/2022 1.02.00,3.72,5.36,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 29/08/2022 1.03.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 29/08/2022 1.04.00,3.72,4.98,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 29/08/2022 1.05.00,3.47,4.73,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 29/08/2022 1.06.00,3.47,5.44,6.75,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 29/08/2022 1.07.00,4.98,5.74,6.50,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 29/08/2022 1.08.00,3.72,5.28,6.50,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 29/08/2022 1.09.00,5.23,5.99,6.75,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/08/2022 1.10.00,3.47,5.95,7.76,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 29/08/2022 1.11.00,3.97,4.56,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.11,5.27 29/08/2022 1.12.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 29/08/2022 1.13.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/08/2022 1.14.00,4.48,5.40,6.50,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 29/08/2022 1.15.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 29/08/2022 1.16.00,4.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 29/08/2022 1.17.00,2.71,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 29/08/2022 1.18.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 29/08/2022 1.19.00,3.72,5.19,6.75,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 29/08/2022 1.20.00,3.97,5.11,6.75,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 29/08/2022 1.21.00,4.22,5.15,7.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.44,2.65,3.67,4.51,7.14 29/08/2022 1.22.00,4.22,5.65,7.51,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 29/08/2022 1.23.00,3.72,4.56,5.74,0.00,0.17,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 29/08/2022 1.24.00,3.47,5.11,6.50,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.47 29/08/2022 1.25.00,3.97,5.74,7.25,0.26,0.26,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 29/08/2022 1.26.00,3.72,5.15,7.00,0.26,0.28,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 29/08/2022 1.27.00,3.97,4.44,4.98,0.11,0.28,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.29,4.47 29/08/2022 1.28.00,5.23,5.49,5.99,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.74 29/08/2022 1.29.00,3.97,4.86,5.74,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 29/08/2022 1.30.00,3.72,5.19,5.99,0.00,0.17,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 29/08/2022 1.31.00,5.99,6.50,7.25,0.00,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,4.20,4.60,5.80 29/08/2022 1.32.00,4.98,6.41,7.25,0.26,0.33,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 29/08/2022 1.33.00,5.74,6.08,6.75,0.11,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.47 29/08/2022 1.34.00,3.72,5.32,7.00,0.00,0.15,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 29/08/2022 1.35.00,4.48,5.23,5.74,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 29/08/2022 1.36.00,3.72,5.57,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 29/08/2022 1.37.00,3.97,5.28,7.51,0.00,0.10,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 29/08/2022 1.38.00,4.48,4.98,5.99,0.11,0.23,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 29/08/2022 1.39.00,3.72,4.81,6.24,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 29/08/2022 1.40.00,3.47,5.02,6.50,0.11,0.18,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 29/08/2022 1.41.00,3.97,5.36,6.24,0.26,0.33,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,3.94,4.78,6.07 29/08/2022 1.42.00,2.96,5.02,6.50,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 29/08/2022 1.43.00,4.22,5.19,6.24,0.00,0.15,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 29/08/2022 1.44.00,2.96,4.69,5.74,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 29/08/2022 1.45.00,3.97,5.70,7.51,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 29/08/2022 1.46.00,4.48,5.44,6.75,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.74 29/08/2022 1.47.00,3.72,5.02,5.99,0.11,0.16,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 29/08/2022 1.48.00,4.22,4.81,5.74,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 29/08/2022 1.49.00,4.98,5.78,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 29/08/2022 1.50.00,3.47,5.57,6.75,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 29/08/2022 1.51.00,4.48,5.49,7.00,0.00,0.26,0.41,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.24,1.29,3.94,4.47,6.34 29/08/2022 1.52.00,3.72,6.08,7.25,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 29/08/2022 1.53.00,3.47,5.28,6.50,0.11,0.26,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 29/08/2022 1.54.00,3.47,4.77,5.49,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 29/08/2022 1.55.00,4.48,5.82,7.51,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 29/08/2022 1.56.00,4.22,5.02,6.24,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 29/08/2022 1.57.00,4.48,5.19,6.75,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 29/08/2022 1.58.00,4.22,5.28,6.75,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 29/08/2022 1.59.00,4.73,5.53,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 29/08/2022 2.00.00,4.22,5.07,5.99,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 29/08/2022 2.01.00,4.22,5.70,7.51,0.00,0.12,0.26,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,3.67,4.29,5.00 29/08/2022 2.02.00,3.97,4.90,7.00,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 29/08/2022 2.03.00,3.47,4.86,6.50,0.00,0.09,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 29/08/2022 2.04.00,3.47,4.94,5.74,0.00,0.07,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 29/08/2022 2.05.00,3.97,4.65,5.74,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 29/08/2022 2.06.00,3.47,5.40,7.00,0.00,0.09,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 29/08/2022 2.07.00,3.22,5.02,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 29/08/2022 2.08.00,3.47,4.14,5.23,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 29/08/2022 2.09.00,3.22,4.06,4.73,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 29/08/2022 2.10.00,4.22,5.02,5.49,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/08/2022 2.11.00,4.73,5.95,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,3.67,4.56,5.80 29/08/2022 2.12.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 29/08/2022 2.13.00,2.71,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 29/08/2022 2.14.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 29/08/2022 2.15.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 29/08/2022 2.16.00,4.22,5.53,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 29/08/2022 2.17.00,3.47,4.65,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,4.20 29/08/2022 2.18.00,2.96,4.65,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 29/08/2022 2.19.00,3.97,6.12,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 29/08/2022 2.20.00,3.72,4.77,6.24,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 29/08/2022 2.21.00,3.72,5.11,7.25,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,4.74 29/08/2022 2.22.00,4.48,5.36,6.24,0.11,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 29/08/2022 2.23.00,4.73,5.91,7.00,0.11,0.36,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 29/08/2022 2.24.00,3.97,5.15,7.00,0.00,0.15,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.40,3.40 29/08/2022 2.25.00,3.47,5.53,7.25,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.58,3.94 29/08/2022 2.26.00,3.72,5.15,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.62,3.94 29/08/2022 2.27.00,4.22,5.87,7.76,0.00,0.15,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 29/08/2022 2.28.00,4.73,5.86,7.00,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.67,3.67 29/08/2022 2.29.00,3.47,5.32,6.24,0.00,0.24,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 29/08/2022 2.30.00,3.97,5.82,7.00,0.00,0.26,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 29/08/2022 2.31.00,5.23,6.37,8.01,0.26,0.46,0.70,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,1.97,3.14,4.16,6.07 29/08/2022 2.32.00,4.22,5.53,6.75,0.11,0.18,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 29/08/2022 2.33.00,3.97,5.70,7.00,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 29/08/2022 2.34.00,3.72,5.07,6.50,0.11,0.36,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 29/08/2022 2.35.00,4.98,5.82,7.25,0.00,0.29,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 29/08/2022 2.36.00,3.97,5.53,6.50,0.26,0.36,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 29/08/2022 2.37.00,3.97,4.56,4.98,0.11,0.33,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 29/08/2022 2.38.00,3.72,4.90,6.75,0.00,0.36,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 29/08/2022 2.39.00,4.22,5.91,6.75,0.11,0.41,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 29/08/2022 2.40.00,3.97,5.57,6.75,0.26,0.43,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 29/08/2022 2.41.00,3.72,5.82,8.01,0.11,0.36,0.55,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.54,4.47 29/08/2022 2.42.00,3.72,4.56,5.99,0.26,0.33,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 29/08/2022 2.43.00,5.23,5.82,6.75,0.26,0.36,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/08/2022 2.44.00,4.48,5.44,6.75,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 29/08/2022 2.45.00,3.47,4.94,6.50,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 29/08/2022 2.46.00,4.22,5.28,5.74,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.94 29/08/2022 2.47.00,3.22,4.65,5.99,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 29/08/2022 2.48.00,4.22,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 29/08/2022 2.49.00,3.97,5.32,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 29/08/2022 2.50.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 29/08/2022 2.51.00,5.23,6.66,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.85,5.00 29/08/2022 2.52.00,4.48,5.36,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 29/08/2022 2.53.00,4.73,5.53,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 29/08/2022 2.54.00,4.48,5.02,6.24,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 29/08/2022 2.55.00,3.72,5.23,6.24,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 29/08/2022 2.56.00,4.48,5.74,6.75,0.11,0.28,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 29/08/2022 2.57.00,4.22,5.36,7.51,0.11,0.18,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 29/08/2022 2.58.00,3.72,5.53,7.51,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.94 29/08/2022 2.59.00,3.97,5.32,6.75,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 29/08/2022 3.00.00,4.48,5.74,7.00,0.26,0.31,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 29/08/2022 3.01.00,4.73,6.03,7.00,0.11,0.28,0.55,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,3.14,3.22,3.40 29/08/2022 3.02.00,4.22,5.28,6.24,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 29/08/2022 3.03.00,3.97,5.19,7.00,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 29/08/2022 3.04.00,3.72,5.23,5.99,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 29/08/2022 3.05.00,3.22,5.57,7.76,0.26,0.36,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 29/08/2022 3.06.00,4.73,5.57,6.50,0.11,0.28,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 29/08/2022 3.07.00,5.23,5.57,5.99,0.26,0.31,0.41,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.00,3.14 29/08/2022 3.08.00,3.97,5.53,6.24,0.26,0.41,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 29/08/2022 3.09.00,5.23,5.78,6.50,0.26,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/08/2022 3.10.00,3.97,4.90,5.74,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 29/08/2022 3.11.00,3.97,5.02,7.00,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.03,0.17,2.87,3.18,3.40 29/08/2022 3.12.00,5.23,5.87,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 29/08/2022 3.13.00,4.22,5.65,6.50,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 29/08/2022 3.14.00,4.73,5.74,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 29/08/2022 3.15.00,3.97,5.23,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 29/08/2022 3.16.00,4.22,5.49,6.24,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.67 29/08/2022 3.17.00,3.47,4.86,6.24,0.00,0.19,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 29/08/2022 3.18.00,4.48,5.32,6.50,0.00,0.19,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 29/08/2022 3.19.00,4.48,5.70,6.50,0.11,0.16,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.94 29/08/2022 3.20.00,3.72,5.82,7.25,0.00,0.10,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 29/08/2022 3.21.00,4.48,5.74,7.76,0.00,0.15,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,2.87,3.31,4.47 29/08/2022 3.22.00,4.48,5.70,6.75,0.11,0.13,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.05,3.40 29/08/2022 3.23.00,3.47,5.07,6.50,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/08/2022 3.24.00,4.22,5.28,6.50,0.00,0.13,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/08/2022 3.25.00,3.97,4.81,5.99,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 29/08/2022 3.26.00,4.22,4.94,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.67 29/08/2022 3.27.00,4.22,5.07,6.24,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 29/08/2022 3.28.00,4.22,4.65,5.49,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/08/2022 3.29.00,3.97,4.86,5.74,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 29/08/2022 3.30.00,4.73,5.74,6.50,0.11,0.21,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 3.31.00,4.48,6.33,8.01,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,2.87,3.18,3.94 29/08/2022 3.32.00,4.22,5.82,7.00,0.11,0.23,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/08/2022 3.33.00,4.22,5.49,6.50,0.11,0.23,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 29/08/2022 3.34.00,3.97,5.57,6.50,0.11,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 29/08/2022 3.35.00,3.72,4.65,5.99,0.00,0.34,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 29/08/2022 3.36.00,5.23,5.78,6.50,0.11,0.21,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 29/08/2022 3.37.00,3.97,5.40,6.50,0.11,0.33,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/08/2022 3.38.00,4.48,4.98,5.74,0.11,0.33,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 29/08/2022 3.39.00,5.23,5.65,6.24,0.26,0.33,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 3.40.00,4.22,4.94,6.50,0.11,0.33,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/08/2022 3.41.00,3.47,5.49,8.51,0.41,0.50,0.70,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.60,2.96,3.67 29/08/2022 3.42.00,4.98,5.82,6.75,0.41,0.48,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 29/08/2022 3.43.00,3.47,5.02,5.74,0.41,0.43,0.55,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 3.44.00,4.48,5.87,6.50,0.26,0.48,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 29/08/2022 3.45.00,4.48,5.70,6.75,0.26,0.33,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 29/08/2022 3.46.00,3.97,5.19,6.24,0.26,0.33,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/08/2022 3.47.00,4.22,5.28,6.50,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/08/2022 3.48.00,4.48,5.23,5.74,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/08/2022 3.49.00,4.98,5.65,6.50,0.11,0.31,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/08/2022 3.50.00,4.73,5.70,7.00,0.26,0.36,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 29/08/2022 3.51.00,5.23,6.24,7.00,0.00,0.12,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.31,4.47 29/08/2022 3.52.00,4.22,5.11,6.24,0.11,0.36,0.70,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/08/2022 3.53.00,4.48,5.49,6.75,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 29/08/2022 3.54.00,4.98,5.61,6.50,0.11,0.18,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/08/2022 3.55.00,4.98,5.65,6.24,0.11,0.23,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 29/08/2022 3.56.00,3.72,5.19,6.24,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,2.87 29/08/2022 3.57.00,3.72,5.02,6.24,0.26,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 29/08/2022 3.58.00,3.97,5.74,6.50,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.14 29/08/2022 3.59.00,4.73,5.49,6.24,0.11,0.26,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 29/08/2022 4.00.00,4.22,5.61,7.25,0.00,0.26,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/08/2022 4.01.00,5.23,6.16,7.00,0.11,0.31,0.85,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.96,3.67 29/08/2022 4.02.00,4.22,5.23,6.24,0.11,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/08/2022 4.03.00,5.99,6.16,6.50,0.00,0.19,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 29/08/2022 4.04.00,4.73,5.57,6.75,0.00,0.19,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,3.14 29/08/2022 4.05.00,4.22,5.02,5.74,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 29/08/2022 4.06.00,4.73,5.65,6.50,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/08/2022 4.07.00,3.97,5.19,7.00,0.11,0.21,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 4.08.00,4.48,5.44,7.00,0.11,0.16,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 29/08/2022 4.09.00,3.72,5.11,6.50,0.11,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 29/08/2022 4.10.00,3.72,6.03,7.51,0.00,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 29/08/2022 4.11.00,2.96,4.90,7.25,0.00,0.31,0.70,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,3.13,3.94 29/08/2022 4.12.00,4.48,5.15,6.24,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 29/08/2022 4.13.00,3.97,4.44,5.23,0.00,0.20,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 29/08/2022 4.14.00,4.48,5.40,7.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/08/2022 4.15.00,4.73,5.32,5.74,0.26,0.31,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 29/08/2022 4.16.00,3.97,5.15,6.24,0.26,0.36,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,4.20 29/08/2022 4.17.00,2.71,4.86,6.50,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 29/08/2022 4.18.00,4.98,5.53,7.00,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/08/2022 4.19.00,4.98,5.74,6.50,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/08/2022 4.20.00,4.73,5.65,7.25,0.11,0.23,0.41,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/08/2022 4.21.00,4.73,5.99,8.01,0.11,0.38,0.55,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.87,3.40,4.74 29/08/2022 4.22.00,4.48,5.78,7.25,0.26,0.33,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 29/08/2022 4.23.00,4.48,5.65,7.00,0.11,0.23,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/08/2022 4.24.00,3.97,4.81,6.24,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 29/08/2022 4.25.00,4.48,5.32,7.00,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 29/08/2022 4.26.00,4.22,5.19,6.24,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/08/2022 4.27.00,4.22,5.32,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 29/08/2022 4.28.00,3.47,4.52,5.99,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/08/2022 4.29.00,3.97,5.23,6.24,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 29/08/2022 4.30.00,4.22,5.49,6.50,0.11,0.28,0.55,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/08/2022 4.31.00,3.97,4.73,5.49,0.11,0.11,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,4.47 29/08/2022 4.32.00,4.73,5.36,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 29/08/2022 4.33.00,4.48,6.03,6.50,0.00,0.19,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 29/08/2022 4.34.00,4.98,5.86,6.75,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/08/2022 4.35.00,3.47,4.56,5.49,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 29/08/2022 4.36.00,3.97,4.94,5.99,0.11,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 4.37.00,3.22,4.56,5.99,0.11,0.13,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 29/08/2022 4.38.00,4.22,6.16,7.51,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 4.39.00,5.74,6.24,7.00,0.00,0.22,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 29/08/2022 4.40.00,4.48,5.53,6.75,0.00,0.24,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 4.41.00,5.49,6.33,7.76,0.00,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.94 29/08/2022 4.42.00,4.73,5.65,7.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 29/08/2022 4.43.00,4.22,6.16,7.51,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 4.44.00,4.73,5.78,6.75,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 29/08/2022 4.45.00,4.48,5.15,5.99,0.11,0.23,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 29/08/2022 4.46.00,3.22,4.69,5.99,0.00,0.17,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 29/08/2022 4.47.00,4.22,5.23,6.75,0.11,0.18,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 29/08/2022 4.48.00,3.97,5.11,5.99,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/08/2022 4.49.00,4.22,4.77,5.49,0.00,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 29/08/2022 4.50.00,3.47,5.02,6.50,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 29/08/2022 4.51.00,5.23,6.29,7.51,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,3.00,3.67 29/08/2022 4.52.00,4.73,5.53,6.75,0.00,0.15,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/08/2022 4.53.00,4.98,5.40,6.50,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 29/08/2022 4.54.00,4.48,5.82,7.00,0.00,0.19,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 29/08/2022 4.55.00,5.99,6.50,7.00,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/08/2022 4.56.00,3.47,5.44,6.75,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 29/08/2022 4.57.00,5.74,6.29,7.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 29/08/2022 4.58.00,4.22,5.49,6.75,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 29/08/2022 4.59.00,3.97,4.98,5.99,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 29/08/2022 5.00.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/08/2022 5.01.00,3.72,5.78,7.51,0.00,0.13,0.41,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.60,3.18,3.94 29/08/2022 5.02.00,4.22,5.44,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/08/2022 5.03.00,4.48,5.36,6.75,0.00,0.09,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 29/08/2022 5.04.00,4.48,5.02,6.75,0.00,0.17,0.41,0.00,0.13,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 29/08/2022 5.05.00,4.98,5.99,6.75,0.11,0.23,0.26,0.11,0.11,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.67 29/08/2022 5.06.00,4.73,6.16,7.51,0.11,0.28,0.41,0.00,0.15,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.94 29/08/2022 5.07.00,4.73,5.78,7.25,0.11,0.23,0.41,0.11,0.24,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/08/2022 5.08.00,3.97,5.07,5.99,0.11,0.23,0.41,0.00,0.18,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 29/08/2022 5.09.00,4.98,6.03,7.00,0.11,0.21,0.26,0.00,0.15,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/08/2022 5.10.00,5.23,5.65,5.99,0.26,0.41,0.55,0.00,0.20,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 29/08/2022 5.11.00,3.72,5.53,8.51,0.26,0.41,0.55,0.00,0.25,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.74,2.87,3.67,5.80 29/08/2022 5.12.00,4.22,5.28,7.00,0.26,0.31,0.41,0.11,0.16,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 29/08/2022 5.13.00,4.73,6.03,7.25,0.41,0.53,0.70,0.11,0.32,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 29/08/2022 5.14.00,3.97,5.82,7.51,0.41,0.60,0.70,0.27,0.52,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,2.91,3.14 29/08/2022 5.15.00,4.98,5.91,7.25,0.55,0.73,0.85,0.27,0.44,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.91,3.14 29/08/2022 5.16.00,4.73,5.86,7.00,0.70,0.78,0.85,0.27,0.55,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,2.60,2.87,3.14 29/08/2022 5.17.00,5.23,6.87,8.26,0.85,1.05,1.15,0.57,0.67,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.36,0.84,2.60,2.82,3.14 29/08/2022 5.18.00,5.23,6.12,6.75,1.00,1.17,1.44,0.57,0.80,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.23,0.48,0.39,0.54,0.84,2.60,2.91,3.14 29/08/2022 5.19.00,5.49,6.37,7.25,1.15,1.39,1.74,0.73,0.90,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.19,0.31,0.39,0.62,0.84,2.60,2.78,3.40 29/08/2022 5.20.00,4.73,6.58,7.76,1.44,1.59,2.03,0.88,1.13,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.54,0.83,0.39,0.73,1.07,2.87,2.91,3.14 29/08/2022 5.21.00,7.25,7.84,8.51,1.59,1.79,2.18,0.88,1.03,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.48,0.80,1.36,0.84,1.26,2.20,2.60,2.78,3.14 29/08/2022 5.22.00,5.49,7.08,8.51,2.03,2.08,2.18,1.18,1.36,1.49,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.13,1.19,1.07,1.41,1.74,2.33,2.78,3.14 29/08/2022 5.23.00,6.24,7.42,8.51,2.18,2.26,2.48,1.34,1.54,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.36,1.54,1.29,1.67,1.97,2.33,2.73,3.40 29/08/2022 5.24.00,6.75,8.14,10.53,2.48,2.70,2.92,1.64,1.90,2.10,0.25,0.26,0.28,0.01,0.01,0.01,1.54,1.86,2.06,1.52,1.78,1.97,2.33,2.60,2.87 29/08/2022 5.25.00,7.25,8.18,9.78,2.63,2.87,3.07,1.80,1.97,2.10,0.28,0.30,0.31,0.01,0.01,0.01,1.89,2.04,2.24,1.97,2.23,2.42,2.33,2.65,2.87 29/08/2022 5.26.00,7.25,8.47,9.52,3.22,3.27,3.37,2.10,2.36,2.56,0.32,0.33,0.34,0.01,0.01,0.01,2.06,2.39,2.77,2.20,2.57,2.87,2.60,2.91,3.40 29/08/2022 5.27.00,7.76,8.39,9.02,3.52,3.76,3.96,2.41,2.64,2.71,0.35,0.36,0.38,0.01,0.01,0.01,2.42,2.77,2.94,2.87,3.06,3.10,2.87,2.96,3.14 29/08/2022 5.28.00,8.51,9.65,10.79,3.66,4.03,4.26,2.87,2.97,3.02,0.39,0.40,0.42,0.01,0.01,0.01,3.12,3.38,3.82,2.87,3.43,3.77,2.33,2.87,3.14 29/08/2022 5.29.00,10.03,10.53,11.29,4.26,4.53,4.85,3.02,3.20,3.48,0.43,0.44,0.46,0.01,0.01,0.01,3.65,4.03,4.35,3.77,3.96,4.22,2.60,2.96,3.40 29/08/2022 5.30.00,9.78,10.74,11.54,4.70,5.09,5.44,3.48,3.60,3.78,0.47,0.49,0.51,0.01,0.02,0.02,3.82,4.38,4.70,4.22,4.49,4.90,2.60,2.87,3.14 29/08/2022 5.31.00,11.29,12.30,14.07,5.29,5.51,5.74,3.48,3.94,4.39,0.52,0.54,0.55,0.02,0.02,0.02,4.53,4.88,5.23,4.67,5.01,5.80,2.60,3.31,4.47 29/08/2022 5.32.00,10.53,11.08,11.80,6.03,6.23,6.33,4.24,4.45,4.70,0.56,0.58,0.61,0.02,0.02,0.02,5.05,5.55,5.93,5.12,5.42,6.03,2.60,2.87,3.14 29/08/2022 5.33.00,10.79,11.58,12.30,6.33,6.80,7.22,4.70,4.88,5.01,0.61,0.64,0.66,0.02,0.02,0.02,5.93,6.28,6.64,6.03,6.25,6.48,2.60,2.87,3.14 29/08/2022 5.34.00,12.30,13.23,14.32,7.07,7.44,7.81,5.16,5.36,5.62,0.67,0.69,0.71,0.02,0.02,0.02,6.46,6.93,7.16,6.03,6.93,7.38,2.60,2.91,3.14 29/08/2022 5.35.00,12.30,12.72,13.31,7.81,8.13,8.40,5.62,5.75,5.92,0.72,0.75,0.77,0.02,0.03,0.03,7.51,7.72,7.87,7.38,7.68,8.05,2.60,2.96,3.40 29/08/2022 5.36.00,13.06,14.74,15.58,8.70,8.94,9.29,5.77,6.25,6.54,0.78,0.80,0.83,0.03,0.03,0.03,7.87,8.36,8.75,7.83,8.50,8.95,2.87,3.22,3.67 29/08/2022 5.37.00,14.07,14.87,15.58,9.14,9.46,9.73,6.54,6.71,6.84,0.84,0.86,0.89,0.03,0.03,0.03,8.75,9.10,9.45,8.73,9.03,9.41,2.87,3.00,3.14 29/08/2022 5.38.00,13.56,14.61,16.59,9.59,10.01,10.33,6.99,7.25,7.45,0.90,0.93,0.95,0.03,0.03,0.03,9.45,9.77,9.98,8.95,9.56,10.08,2.87,3.13,3.40 29/08/2022 5.39.00,15.58,16.80,17.85,10.62,10.87,11.07,7.45,7.78,8.06,0.96,0.99,1.02,0.03,0.03,0.04,10.33,10.59,10.85,10.08,10.42,10.76,2.60,3.05,4.20 29/08/2022 5.40.00,15.08,16.38,17.35,11.36,11.59,11.96,7.76,8.19,8.52,1.03,1.06,1.09,0.04,0.04,0.04,11.03,11.41,11.73,10.76,11.10,11.43,2.33,2.91,3.14 29/08/2022 5.41.00,16.34,18.36,20.12,11.96,12.38,12.70,8.22,8.68,8.98,1.10,1.13,1.16,0.04,0.04,0.04,11.73,12.17,12.44,11.66,11.81,12.33,2.87,3.05,3.40 29/08/2022 5.42.00,18.36,19.11,19.62,12.84,13.09,13.29,9.13,9.34,9.44,1.17,1.20,1.23,0.04,0.04,0.04,12.61,13.05,13.67,12.56,12.78,13.01,2.87,2.96,3.40 29/08/2022 5.43.00,17.85,19.24,20.63,13.73,13.98,14.32,9.59,9.92,10.20,1.24,1.27,1.30,0.04,0.04,0.05,13.49,14.02,14.55,13.46,13.76,14.36,2.87,3.22,3.67 29/08/2022 5.44.00,18.61,20.12,22.39,14.32,14.89,15.51,10.36,10.61,10.82,1.31,1.34,1.38,0.05,0.05,0.05,14.37,14.87,15.25,14.14,14.74,15.04,2.60,3.05,3.40 29/08/2022 5.45.00,19.62,21.05,21.64,15.51,15.63,15.81,10.97,11.12,11.43,1.39,1.42,1.45,0.05,0.05,0.05,15.43,15.72,16.13,15.26,15.49,15.71,2.87,3.00,3.14 29/08/2022 5.46.00,21.38,21.85,22.39,15.81,16.30,16.69,11.27,11.58,11.89,1.46,1.50,1.53,0.05,0.05,0.05,16.30,16.60,17.01,15.94,16.16,16.62,2.33,2.73,3.14 29/08/2022 5.47.00,21.13,22.44,24.41,16.69,17.16,17.58,12.04,12.19,12.50,1.54,1.57,1.61,0.05,0.06,0.06,17.01,17.33,17.71,16.62,16.88,17.29,2.60,2.96,3.67 29/08/2022 5.48.00,20.88,23.19,24.66,17.58,17.90,18.32,12.50,12.70,12.96,1.62,1.65,1.69,0.06,0.06,0.06,17.71,18.24,18.77,17.29,17.67,18.19,2.33,2.78,3.14 29/08/2022 5.49.00,23.15,23.91,25.67,18.62,18.84,19.06,13.26,13.47,13.87,1.70,1.74,1.77,0.06,0.06,0.06,18.94,19.32,19.65,17.97,18.57,18.87,2.60,2.91,3.14 29/08/2022 5.50.00,24.41,25.84,26.68,19.36,19.73,19.95,13.57,14.03,14.33,1.78,1.82,1.85,0.06,0.07,0.07,19.47,20.11,20.52,19.09,19.58,19.99,2.60,2.82,2.87 29/08/2022 5.51.00,23.15,25.04,26.68,20.10,20.44,20.84,14.18,14.56,14.79,1.87,1.90,1.94,0.07,0.07,0.07,20.88,21.20,21.58,19.77,20.37,21.35,2.87,3.27,4.47 29/08/2022 5.52.00,26.18,26.98,27.95,20.99,21.51,21.88,14.64,15.00,15.25,1.95,1.99,2.03,0.07,0.07,0.07,21.23,21.70,22.11,20.67,20.97,21.35,2.60,3.00,3.40 29/08/2022 5.53.00,26.68,27.90,28.70,22.17,22.79,23.36,15.56,15.76,16.01,2.04,2.08,2.11,0.07,0.08,0.08,22.11,22.43,22.63,20.90,21.42,22.02,2.87,3.00,3.14 29/08/2022 5.54.00,26.68,28.20,30.47,23.36,24.05,24.69,16.17,16.42,16.78,2.13,2.19,2.25,0.08,0.08,0.09,22.81,23.25,23.69,21.80,22.17,22.47,2.60,2.91,3.40 29/08/2022 5.55.00,26.18,28.41,30.22,24.39,24.71,24.99,16.93,17.06,17.24,2.27,2.33,2.38,0.09,0.10,0.11,23.69,24.13,24.39,22.70,23.22,23.60,2.33,2.73,3.14 29/08/2022 5.56.00,31.48,35.56,42.83,24.84,25.38,25.73,17.39,17.75,18.00,2.39,2.44,2.48,0.11,0.11,0.11,24.74,25.01,25.27,23.60,24.09,24.73,2.87,2.87,2.87 29/08/2022 5.57.00,42.33,46.96,50.40,25.73,25.85,26.02,18.16,18.26,18.46,2.49,2.53,2.58,0.11,0.11,0.12,25.45,25.68,26.15,24.50,24.80,25.18,2.33,2.91,3.14 29/08/2022 5.58.00,49.39,50.82,52.42,25.73,26.05,26.47,18.46,18.77,19.07,2.60,2.64,2.68,0.12,0.12,0.12,26.15,26.59,27.20,25.18,25.44,25.85,2.87,3.09,3.67 29/08/2022 5.59.00,50.91,52.84,54.69,26.47,26.81,27.21,19.07,19.35,19.68,2.69,2.74,2.78,0.12,0.12,0.13,27.38,27.73,28.26,25.85,26.23,26.76,3.14,3.49,4.20 29/08/2022 6.00.00,54.69,56.17,57.47,27.35,27.82,28.24,19.68,19.96,20.14,2.80,2.84,2.88,0.13,0.13,0.13,28.26,29.43,30.55,26.53,26.79,27.21,3.67,4.07,4.20 29/08/2022 6.01.00,57.22,58.56,60.25,28.54,29.01,29.43,19.84,20.50,20.91,2.91,2.94,2.96,0.13,0.13,0.13,31.07,31.34,31.60,27.21,27.77,28.11,5.80,12.70,19.95 29/08/2022 6.02.00,59.99,61.47,63.78,29.58,29.95,30.32,20.75,21.14,21.37,2.97,2.99,3.00,0.12,0.13,0.13,31.78,33.09,34.94,28.11,28.33,28.56,21.56,24.80,28.23 29/08/2022 6.03.00,58.98,61.38,63.27,30.32,30.69,31.06,21.37,21.75,21.98,3.01,3.05,3.09,0.12,0.12,0.12,36.00,41.36,47.77,28.78,28.93,29.46,28.50,31.35,34.91 29/08/2022 6.04.00,60.75,61.84,63.53,30.91,31.20,31.50,22.28,22.54,22.74,3.11,3.17,3.21,0.12,0.13,0.13,50.41,56.27,60.78,29.23,29.72,30.13,45.85,87.19,133.42 29/08/2022 6.05.00,63.53,69.04,73.12,31.65,31.90,32.09,22.59,23.07,23.51,3.22,3.26,3.30,0.13,0.13,0.13,61.66,63.07,64.12,29.68,30.10,30.36,155.31,211.07,261.84 29/08/2022 6.06.00,73.62,76.94,78.67,32.54,32.81,32.98,23.51,23.74,24.12,3.31,3.34,3.39,0.13,0.13,0.13,65.00,67.93,70.28,30.13,30.32,30.36,271.98,284.49,293.61 29/08/2022 6.07.00,78.92,80.81,81.70,33.13,33.33,33.57,24.27,24.32,24.42,3.42,3.47,3.52,0.14,0.14,0.14,70.98,72.33,73.44,30.59,30.89,31.26,297.08,304.38,309.36 29/08/2022 6.08.00,75.64,78.25,82.20,33.72,34.12,34.46,24.58,24.93,25.19,3.53,3.60,3.66,0.14,0.15,0.15,73.97,75.38,76.96,31.04,31.22,31.49,310.70,314.03,318.17 29/08/2022 6.09.00,73.37,74.12,76.14,34.91,35.38,35.79,25.19,25.54,25.80,3.66,3.76,3.84,0.15,0.16,0.17,76.96,78.42,79.60,31.26,31.79,32.16,320.04,324.31,328.32 29/08/2022 6.10.00,72.36,74.21,75.64,35.79,35.92,36.09,25.95,26.28,26.72,3.88,3.92,3.97,0.17,0.17,0.17,80.12,81.53,82.76,31.94,32.09,32.16,329.92,333.75,337.39 29/08/2022 6.11.00,79.93,84.22,91.79,36.24,36.36,36.68,26.26,26.72,27.33,3.99,4.00,4.01,0.17,0.17,0.18,83.81,84.63,86.10,32.39,32.84,33.74,339.26,341.62,344.60 29/08/2022 6.12.00,89.27,98.43,104.41,36.83,37.23,37.42,27.33,27.51,27.79,4.00,4.01,4.02,0.16,0.17,0.17,86.45,87.62,88.56,32.84,33.25,33.51,346.47,349.01,351.28 29/08/2022 6.13.00,103.65,105.04,106.43,37.57,37.92,38.16,27.79,27.99,28.40,4.04,4.13,4.23,0.16,0.16,0.17,88.91,90.38,91.55,33.29,33.81,34.19,353.41,356.44,359.55 29/08/2022 6.14.00,94.82,98.69,104.15,38.16,38.68,39.05,28.40,28.68,29.01,4.28,4.35,4.42,0.17,0.18,0.18,92.25,93.60,94.71,33.97,34.19,34.64,361.42,364.31,367.30 29/08/2022 6.15.00,94.82,96.25,97.09,39.20,39.60,39.94,28.86,29.29,29.47,4.41,4.42,4.44,0.18,0.18,0.18,95.42,96.59,97.70,34.42,34.68,34.87,368.63,371.83,374.77 29/08/2022 6.16.00,97.59,106.85,112.73,39.94,40.24,40.53,29.62,29.98,30.23,4.39,4.41,4.42,0.17,0.18,0.18,98.05,99.75,100.87,34.87,35.35,35.54,376.11,379.89,383.05 29/08/2022 6.17.00,105.67,112.40,118.03,40.68,41.15,41.57,30.23,30.64,31.00,4.43,4.47,4.50,0.17,0.17,0.17,101.40,103.04,104.74,35.77,35.96,36.22,384.12,387.81,391.86 29/08/2022 6.18.00,97.09,100.79,104.41,41.72,41.91,42.16,30.85,31.18,31.46,4.52,4.57,4.63,0.17,0.18,0.18,105.09,106.38,107.55,36.22,36.41,36.89,393.19,396.49,400.13 29/08/2022 6.19.00,96.08,98.48,100.87,42.46,42.73,42.90,31.46,31.79,32.07,4.65,4.71,4.77,0.18,0.18,0.19,108.25,109.83,111.42,36.67,37.08,37.57,401.20,404.67,408.41 29/08/2022 6.20.00,93.05,94.57,97.34,42.90,43.25,43.64,32.22,32.40,32.68,4.79,4.85,4.90,0.19,0.19,0.19,111.77,113.12,114.40,36.89,37.38,37.80,409.75,411.53,414.02 29/08/2022 6.21.00,81.70,87.92,95.07,43.64,43.99,44.38,31.76,32.78,33.29,4.92,4.96,5.01,0.19,0.19,0.20,115.46,116.46,117.74,37.80,38.17,39.37,416.42,418.02,420.16 29/08/2022 6.22.00,77.41,79.84,82.20,44.53,44.78,45.12,33.29,33.60,34.06,5.00,5.04,5.07,0.20,0.20,0.20,118.10,119.33,120.56,38.47,38.62,38.70,420.69,423.14,425.23 29/08/2022 6.23.00,81.70,86.03,90.53,45.42,45.67,46.16,33.90,34.36,34.67,5.07,5.15,5.23,0.20,0.20,0.20,121.09,122.49,124.07,38.70,39.00,39.37,427.63,429.95,431.90 29/08/2022 6.24.00,93.05,101.84,114.75,46.31,46.55,46.90,34.82,35.02,35.28,5.26,5.39,5.53,0.21,0.21,0.22,124.43,125.69,127.06,39.37,39.45,39.82,432.97,434.98,437.24 29/08/2022 6.25.00,111.72,115.38,118.79,47.05,47.32,47.49,35.43,35.64,36.04,5.57,5.68,5.80,0.22,0.23,0.23,127.59,128.79,130.05,39.82,40.12,40.50,438.05,439.78,441.52 29/08/2022 6.26.00,108.19,113.11,115.76,47.64,47.96,48.38,36.20,36.48,36.96,5.86,5.99,6.12,0.24,0.25,0.26,130.40,131.96,133.39,40.27,40.57,40.95,442.32,445.30,447.66 29/08/2022 6.27.00,114.25,127.12,151.09,48.23,48.78,49.71,36.81,37.09,37.42,6.16,6.26,6.35,0.26,0.27,0.27,133.74,134.97,136.21,40.50,40.91,41.40,448.46,450.68,452.46 29/08/2022 6.28.00,136.71,143.31,151.60,49.86,50.21,50.45,37.27,37.73,38.03,6.38,6.46,6.53,0.28,0.28,0.29,136.56,138.08,139.55,41.17,41.44,41.85,453.00,455.76,458.60 29/08/2022 6.29.00,147.56,159.00,164.47,50.45,51.00,51.79,38.18,38.59,38.95,6.55,6.61,6.67,0.29,0.29,0.30,139.90,141.27,142.89,41.63,42.04,42.30,459.40,461.94,464.74 29/08/2022 6.30.00,162.95,164.84,167.75,51.64,52.38,53.71,38.95,39.43,39.71,6.71,6.78,6.85,0.30,0.30,0.31,143.76,144.94,146.23,42.08,42.38,42.75,466.61,468.61,470.88 29/08/2022 6.31.00,166.23,167.49,170.02,54.90,58.20,62.45,39.10,39.97,40.32,6.88,6.93,6.99,0.31,0.31,0.31,147.46,148.54,149.57,42.53,42.86,43.20,471.69,473.91,476.22 29/08/2022 6.32.00,169.01,170.73,172.54,63.04,65.29,68.67,40.48,40.78,41.09,7.02,7.08,7.15,0.32,0.32,0.32,149.92,151.35,152.91,43.20,43.35,43.43,475.96,477.83,480.23 29/08/2022 6.33.00,173.05,175.15,177.33,71.18,73.70,76.37,40.94,41.42,41.70,7.18,7.24,7.31,0.32,0.32,0.33,153.26,154.61,155.90,43.43,43.62,43.88,481.03,483.43,485.03 29/08/2022 6.34.00,176.58,178.05,179.61,62.74,66.15,70.00,41.85,42.16,42.47,7.34,7.40,7.47,0.33,0.33,0.33,156.60,157.89,159.24,43.65,44.14,44.55,486.37,487.93,490.37 29/08/2022 6.35.00,179.10,181.16,183.14,62.74,64.45,66.30,42.62,42.92,43.38,7.50,7.56,7.62,0.33,0.34,0.34,159.94,161.23,162.22,44.55,44.78,45.23,491.44,492.78,494.11 29/08/2022 6.36.00,181.37,183.73,186.17,67.48,70.49,73.85,43.38,43.82,44.30,7.64,7.71,7.78,0.34,0.34,0.35,162.75,164.07,165.56,45.01,45.19,45.46,494.38,495.98,498.38 29/08/2022 6.37.00,186.17,189.20,191.72,74.29,77.01,79.92,44.45,44.78,45.06,7.80,7.87,7.94,0.35,0.35,0.35,166.27,167.44,168.90,45.23,45.53,45.91,499.18,500.96,503.19 29/08/2022 6.38.00,189.45,192.52,193.99,80.51,86.71,91.17,45.22,45.57,45.98,7.96,8.03,8.10,0.35,0.36,0.36,169.26,170.78,172.25,45.68,46.13,46.36,502.92,505.19,506.93 29/08/2022 6.39.00,190.46,193.27,195.50,93.54,96.28,100.06,46.44,47.05,47.82,8.12,8.19,8.26,0.36,0.36,0.37,172.60,173.86,175.06,45.91,46.40,46.58,507.46,509.37,511.46 29/08/2022 6.40.00,195.76,198.07,199.29,101.39,104.03,105.54,48.12,48.53,48.89,8.28,8.35,8.42,0.37,0.37,0.37,175.76,177.11,178.40,46.58,46.77,47.03,512.27,514.05,516.00 29/08/2022 6.41.00,200.80,203.33,206.10,107.61,124.93,141.52,48.89,49.75,50.87,8.45,8.52,8.59,0.38,0.38,0.38,179.63,180.60,181.91,46.81,47.37,48.84,517.87,519.25,520.81 29/08/2022 6.42.00,204.34,204.76,205.60,143.74,148.82,154.55,51.33,53.40,55.92,8.61,8.68,8.75,0.38,0.38,0.39,182.27,183.56,184.73,47.03,47.22,47.48,521.61,522.99,524.01 29/08/2022 6.43.00,206.86,208.88,211.91,158.55,161.38,163.28,55.46,57.17,59.90,8.77,8.85,8.92,0.39,0.39,0.40,185.43,186.93,188.42,47.03,47.52,47.71,525.62,527.66,530.15 29/08/2022 6.44.00,210.39,211.57,213.67,163.73,165.21,166.54,60.51,62.39,65.09,8.94,9.01,9.08,0.40,0.40,0.40,188.77,190.41,191.94,47.93,48.27,48.61,529.89,532.24,534.16 29/08/2022 6.45.00,215.44,215.82,216.70,167.43,168.84,170.24,65.09,67.57,70.90,9.11,9.18,9.26,0.40,0.41,0.41,192.81,193.99,195.28,48.61,48.72,48.84,534.69,536.96,538.70 29/08/2022 6.46.00,216.45,218.76,222.51,170.98,172.49,173.94,71.97,75.54,79.01,9.28,9.35,9.42,0.41,0.41,0.42,195.98,197.30,198.79,48.61,48.80,49.06,540.03,542.21,544.57 29/08/2022 6.47.00,222.00,223.94,225.53,174.54,175.87,177.35,80.38,81.76,83.14,9.45,9.52,9.59,0.42,0.42,0.42,198.97,200.52,201.78,48.61,48.99,49.29,544.57,546.08,547.24 29/08/2022 6.48.00,223.01,224.36,225.03,177.79,179.27,180.90,83.44,84.51,85.58,9.61,9.68,9.75,0.43,0.43,0.43,202.66,203.66,205.12,48.61,49.17,49.51,548.04,549.42,551.25 29/08/2022 6.49.00,226.04,229.23,231.34,181.50,182.95,184.61,86.35,87.34,88.33,9.77,9.85,9.92,0.43,0.44,0.44,205.82,207.11,208.64,49.06,49.47,49.96,551.51,553.83,556.05 29/08/2022 6.50.00,230.33,232.56,234.11,185.20,186.97,188.75,89.10,90.19,91.39,9.95,10.02,10.10,0.44,0.44,0.45,209.34,210.69,212.15,49.51,49.81,49.96,557.12,558.99,561.39 29/08/2022 6.51.00,233.61,234.83,236.64,189.49,191.10,192.75,92.00,93.02,93.99,10.13,10.20,10.27,0.45,0.45,0.46,213.38,214.47,215.67,50.19,50.60,51.54,562.19,563.84,565.93 29/08/2022 6.52.00,236.89,238.78,240.42,193.49,195.07,196.75,94.30,95.57,96.59,10.31,10.37,10.43,0.46,0.46,0.46,216.37,218.01,219.36,49.96,50.34,50.64,567.53,568.87,570.20 29/08/2022 6.53.00,240.93,242.36,243.20,197.19,198.84,200.30,97.05,98.04,99.04,10.46,10.53,10.60,0.46,0.47,0.47,219.89,221.30,222.70,50.64,50.83,51.09,571.00,572.20,573.67 29/08/2022 6.54.00,241.68,245.43,248.24,200.89,202.57,204.45,99.80,100.57,101.48,10.62,10.69,10.77,0.47,0.48,0.48,223.23,224.61,225.87,51.09,51.20,51.54,573.94,574.96,576.34 29/08/2022 6.55.00,248.24,249.00,250.01,204.74,206.40,208.00,102.09,102.86,103.78,10.79,10.86,10.93,0.48,0.48,0.49,226.57,227.74,229.21,51.09,51.43,51.54,576.87,578.39,579.81 29/08/2022 6.56.00,248.75,250.81,253.54,208.89,210.12,211.41,104.23,105.20,105.92,10.96,11.03,11.10,0.49,0.49,0.50,229.56,231.23,232.72,51.31,51.84,52.22,580.35,581.77,583.02 29/08/2022 6.57.00,252.53,254.93,257.58,211.85,213.78,215.26,106.38,107.45,108.36,11.13,11.21,11.28,0.50,0.50,0.50,233.60,235.15,236.42,51.99,52.25,52.44,584.08,586.44,587.82 29/08/2022 6.58.00,255.82,258.21,259.85,216.00,217.55,219.11,108.82,109.56,110.35,11.31,11.38,11.45,0.51,0.51,0.51,236.94,238.20,239.40,51.99,52.25,52.44,588.62,589.56,590.76 29/08/2022 6.59.00,259.60,261.37,263.64,219.99,221.50,223.10,110.81,111.85,112.95,11.48,11.55,11.62,0.51,0.52,0.52,240.11,241.25,242.74,51.77,52.14,52.44,591.56,593.07,595.03 29/08/2022 7.00.00,262.12,264.77,266.41,223.70,225.23,227.10,113.41,114.25,115.24,11.64,11.72,11.79,0.52,0.53,0.53,242.92,244.50,245.91,52.44,52.89,53.12,594.50,595.79,597.17 29/08/2022 7.01.00,266.41,268.47,270.70,227.55,229.50,231.40,115.24,116.52,117.69,11.82,11.89,11.95,0.53,0.53,0.54,246.96,248.02,249.60,53.12,53.68,54.47,598.50,599.03,599.84 29/08/2022 7.02.00,268.18,270.87,273.23,231.84,233.49,235.54,118.00,118.91,120.14,11.97,12.05,12.13,0.54,0.54,0.55,249.95,251.33,252.94,53.34,53.53,53.57,600.37,602.06,604.11 29/08/2022 7.03.00,272.97,274.53,276.51,236.13,237.61,239.24,120.44,121.31,122.28,12.16,12.23,12.31,0.55,0.55,0.56,253.64,255.05,256.46,53.57,53.83,54.24,605.18,606.24,607.84 29/08/2022 7.04.00,277.01,278.23,280.04,239.84,241.64,243.09,122.73,123.68,124.72,12.33,12.40,12.47,0.56,0.56,0.56,257.16,258.57,259.80,53.79,53.94,54.24,608.38,610.29,611.58 29/08/2022 7.05.00,279.28,281.39,283.32,243.98,245.81,247.68,125.03,126.15,127.02,12.51,12.57,12.64,0.57,0.57,0.57,260.50,262.05,263.49,53.79,54.24,54.69,612.65,613.45,614.52 29/08/2022 7.06.00,282.31,284.50,286.10,248.42,250.35,251.98,127.78,128.88,129.77,12.67,12.75,12.82,0.57,0.58,0.58,264.02,265.48,266.83,54.02,54.28,54.47,616.12,617.46,619.06 29/08/2022 7.07.00,288.62,289.34,290.13,252.72,254.32,255.98,130.38,131.20,132.06,12.85,12.92,12.99,0.58,0.59,0.59,267.36,269.06,270.35,54.24,54.58,54.92,619.32,620.93,622.26 29/08/2022 7.08.00,289.38,291.90,293.67,256.57,258.32,260.27,132.52,133.41,134.51,13.01,13.08,13.15,0.59,0.60,0.60,271.22,272.69,274.04,55.15,55.30,55.60,622.00,623.69,625.20 29/08/2022 7.09.00,292.41,293.33,294.42,261.16,262.49,263.97,135.27,136.16,137.11,13.17,13.24,13.30,0.60,0.60,0.61,274.74,276.18,277.55,55.60,55.75,56.05,624.93,625.96,627.07 29/08/2022 7.10.00,294.93,298.97,301.99,264.27,266.04,267.82,137.26,138.25,139.25,13.33,13.40,13.46,0.61,0.61,0.62,278.08,279.78,281.25,56.05,56.16,56.27,627.87,629.20,630.00 29/08/2022 7.11.00,298.97,300.99,304.27,268.56,270.34,272.41,139.55,140.70,141.85,13.50,13.56,13.62,0.62,0.62,0.62,281.77,282.97,284.41,56.05,56.61,57.17,630.80,631.61,632.67 29/08/2022 7.12.00,302.50,304.01,305.78,273.00,274.58,276.11,142.61,143.55,144.29,13.65,13.72,13.78,0.63,0.63,0.63,284.76,286.31,287.75,56.50,56.91,57.40,632.41,633.61,635.08 29/08/2022 7.13.00,305.78,307.84,309.82,276.85,278.33,279.81,144.90,145.85,146.74,13.81,13.88,13.95,0.64,0.64,0.64,288.10,289.36,290.74,56.72,57.06,57.40,634.81,635.83,636.95 29/08/2022 7.14.00,309.56,311.33,312.59,280.70,282.09,283.81,147.20,148.19,149.34,13.97,14.04,14.09,0.64,0.65,0.65,291.44,292.79,294.08,57.40,57.62,58.07,636.95,637.57,638.01 29/08/2022 7.15.00,311.84,313.98,316.63,284.40,285.59,287.07,149.64,150.59,151.63,14.11,14.18,14.25,0.65,0.65,0.66,294.25,295.57,297.24,57.62,57.77,58.07,638.28,638.77,639.88 29/08/2022 7.16.00,315.37,316.38,317.14,287.96,289.83,291.51,152.09,153.11,154.23,14.28,14.35,14.43,0.66,0.66,0.67,297.60,299.12,300.76,57.62,58.04,58.30,640.68,641.97,643.35 29/08/2022 7.17.00,317.39,318.36,320.16,292.10,293.78,295.21,154.23,155.43,156.37,14.46,14.53,14.59,0.67,0.67,0.68,301.46,302.61,303.75,58.30,58.49,58.75,643.09,644.24,645.22 29/08/2022 7.18.00,320.92,323.11,324.45,295.95,297.73,299.51,156.83,157.90,158.97,14.61,14.69,14.78,0.68,0.68,0.69,304.28,305.98,307.62,58.52,58.90,59.20,645.49,646.82,648.43 29/08/2022 7.19.00,323.95,325.72,326.98,300.10,301.98,303.51,159.43,160.42,161.26,14.80,14.88,14.95,0.69,0.69,0.70,308.14,309.67,311.13,59.20,59.24,59.43,648.43,650.12,651.36 29/08/2022 7.20.00,326.72,329.12,331.27,304.54,306.17,307.95,161.88,162.87,164.02,14.98,15.05,15.12,0.70,0.70,0.70,311.66,313.42,314.82,58.98,59.46,59.65,652.43,653.45,654.30 29/08/2022 7.21.00,333.54,334.88,336.31,308.39,310.07,311.65,164.02,165.16,166.46,15.15,15.23,15.30,0.71,0.71,0.71,316.58,317.29,318.52,59.88,60.10,60.78,655.10,656.57,657.50 29/08/2022 7.22.00,334.55,336.02,337.07,312.24,313.82,315.50,166.77,167.66,168.76,15.33,15.40,15.46,0.71,0.72,0.72,318.87,320.16,321.51,59.43,59.84,60.10,657.50,658.39,659.37 29/08/2022 7.23.00,336.82,340.52,342.62,315.94,317.67,319.20,169.21,170.16,171.20,15.48,15.55,15.62,0.72,0.73,0.73,322.21,323.70,325.55,59.88,60.29,60.78,659.64,660.44,661.51 29/08/2022 7.24.00,340.60,343.38,344.14,319.79,321.42,322.90,171.66,172.50,173.50,15.65,15.71,15.79,0.73,0.74,0.74,325.90,327.48,329.06,60.55,61.23,61.68,661.51,662.00,662.58 29/08/2022 7.25.00,343.63,345.23,346.66,323.79,325.17,326.75,174.26,174.97,175.94,15.82,15.88,15.95,0.74,0.74,0.75,329.42,330.91,332.76,61.23,61.64,61.90,663.11,664.00,665.25 29/08/2022 7.26.00,346.66,348.47,349.94,327.35,328.36,329.42,176.10,176.99,177.62,15.98,16.04,16.11,0.75,0.75,0.76,333.11,334.25,335.22,61.90,62.02,62.13,664.98,665.47,666.05 29/08/2022 7.27.00,348.93,351.41,353.98,329.86,331.71,333.56,177.93,179.08,180.22,16.14,16.21,16.28,0.76,0.76,0.76,336.27,337.80,339.61,61.90,62.39,62.81,666.85,667.51,668.18 29/08/2022 7.28.00,353.47,354.82,358.27,334.45,336.20,337.71,180.68,181.62,182.82,16.31,16.38,16.45,0.77,0.77,0.77,339.96,341.58,342.95,62.81,62.99,63.26,669.25,669.96,670.59 29/08/2022 7.29.00,358.77,360.20,362.05,338.60,340.97,343.19,183.28,184.63,186.03,16.49,16.58,16.66,0.78,0.78,0.78,343.83,345.50,347.17,63.03,63.33,63.71,671.65,673.34,674.86 29/08/2022 7.30.00,359.78,362.81,365.08,343.78,345.53,347.19,186.49,187.38,188.48,16.70,16.77,16.85,0.79,0.79,0.79,348.05,349.52,350.87,63.26,63.59,63.71,675.12,676.59,678.06 29/08/2022 7.31.00,366.34,367.77,370.63,348.52,350.17,351.63,188.33,189.93,191.08,16.89,16.95,17.02,0.80,0.80,0.80,351.74,353.30,354.73,63.93,64.12,64.83,679.13,679.71,680.46 29/08/2022 7.32.00,367.35,368.45,370.13,352.07,353.43,355.03,191.38,192.20,193.07,17.05,17.12,17.19,0.80,0.81,0.81,355.61,356.70,358.07,63.71,63.86,63.93,680.46,681.53,682.33 29/08/2022 7.33.00,369.37,372.02,374.42,355.63,357.30,358.88,193.53,194.49,195.36,17.21,17.29,17.37,0.81,0.82,0.82,358.60,360.01,361.59,63.71,64.04,64.38,682.87,683.67,684.47 29/08/2022 7.34.00,373.16,375.43,378.96,359.18,360.78,362.14,195.67,196.74,197.81,17.39,17.46,17.51,0.82,0.82,0.83,361.77,363.23,364.40,63.93,64.12,64.38,684.73,685.54,686.34 29/08/2022 7.35.00,377.19,379.38,380.98,362.88,364.66,366.29,197.96,198.98,199.95,17.55,17.62,17.70,0.83,0.83,0.84,365.11,366.78,368.27,64.16,64.50,64.83,686.87,687.49,688.21 29/08/2022 7.36.00,379.72,383.21,384.51,367.18,369.13,370.73,199.79,201.63,202.55,17.74,17.82,17.88,0.84,0.84,0.84,369.32,370.76,371.96,64.38,64.87,65.28,690.07,690.61,691.14 29/08/2022 7.37.00,383.00,384.89,386.53,371.32,372.73,374.28,203.31,203.90,204.69,17.90,17.97,18.04,0.85,0.85,0.85,372.31,373.84,375.30,64.61,65.21,65.51,690.88,691.41,692.48 29/08/2022 7.38.00,385.27,387.79,389.31,374.58,376.23,378.13,205.15,206.04,207.13,18.06,18.14,18.22,0.85,0.86,0.86,375.48,377.00,378.82,65.06,65.32,65.96,691.94,692.97,694.35 29/08/2022 7.39.00,390.06,391.70,394.10,378.73,380.43,382.58,207.90,208.71,210.04,18.25,18.32,18.41,0.86,0.87,0.87,379.35,380.96,382.51,65.73,66.19,66.41,694.61,695.06,695.95 29/08/2022 7.40.00,394.10,395.19,396.88,383.76,385.22,387.31,210.50,211.67,212.94,18.43,18.51,18.60,0.87,0.88,0.88,383.39,384.77,386.55,66.19,66.52,66.64,696.75,697.73,699.95 29/08/2022 7.41.00,397.13,400.07,404.95,388.35,389.73,391.46,213.25,214.29,215.39,18.64,18.69,18.76,0.88,0.88,0.89,387.26,388.63,390.07,66.41,67.31,68.89,699.95,700.71,701.56 29/08/2022 7.42.00,399.65,401.29,403.44,391.61,393.19,394.72,215.39,216.43,217.53,18.77,18.84,18.91,0.89,0.89,0.89,390.77,391.95,393.76,66.86,67.05,67.31,700.75,701.87,702.62 29/08/2022 7.43.00,403.44,404.70,406.47,395.46,396.86,397.97,218.14,218.96,219.82,18.96,19.01,19.06,0.90,0.90,0.90,394.29,395.23,396.75,66.86,67.01,67.31,703.69,704.22,705.29 29/08/2022 7.44.00,404.95,407.56,410.25,398.57,400.62,402.42,220.13,221.28,222.58,19.10,19.18,19.25,0.90,0.91,0.91,396.57,398.42,399.56,66.86,66.97,67.31,704.49,705.69,706.36 29/08/2022 7.45.00,410.00,410.67,411.01,403.01,404.93,406.56,222.88,223.98,225.02,19.27,19.35,19.42,0.91,0.92,0.92,400.09,401.64,403.43,66.86,67.16,67.54,706.36,707.52,708.23 29/08/2022 7.46.00,412.52,413.49,415.30,407.30,408.93,410.71,225.48,226.50,227.47,19.43,19.52,19.59,0.92,0.92,0.93,403.26,405.13,406.42,67.31,67.54,67.76,708.50,709.56,710.37 29/08/2022 7.47.00,414.79,417.23,419.08,411.15,412.98,414.85,227.93,228.92,230.07,19.61,19.70,19.78,0.93,0.93,0.94,406.95,408.65,410.46,67.54,67.80,68.44,709.83,710.94,711.97 29/08/2022 7.48.00,419.34,420.47,422.62,415.15,417.05,419.15,230.53,231.55,232.67,19.80,19.90,19.97,0.94,0.94,0.94,411.17,412.25,413.80,67.54,67.88,68.21,712.50,713.52,714.64 29/08/2022 7.49.00,423.12,425.43,427.41,419.59,421.12,422.70,233.12,234.14,235.27,20.01,20.08,20.17,0.95,0.95,0.95,414.33,415.80,417.32,67.76,68.21,68.44,714.90,716.02,717.84 29/08/2022 7.50.00,426.15,427.24,428.67,423.29,424.90,426.40,235.42,236.46,237.41,20.18,20.25,20.31,0.95,0.96,0.96,417.85,419.34,420.48,67.99,68.48,68.89,716.51,717.53,718.38 29/08/2022 7.51.00,427.92,430.73,431.70,427.00,428.48,430.25,237.25,238.55,239.70,20.37,20.43,20.50,0.96,0.97,0.97,421.54,422.74,424.00,68.21,68.74,70.69,718.64,720.07,721.58 29/08/2022 7.52.00,430.44,433.55,434.98,430.85,432.43,434.10,240.16,241.20,242.45,20.53,20.58,20.64,0.97,0.97,0.98,424.18,425.88,427.34,68.21,68.63,69.11,720.24,720.96,721.58 29/08/2022 7.53.00,434.22,436.58,440.53,434.84,436.35,437.95,242.91,243.65,244.90,20.66,20.73,20.80,0.98,0.98,0.98,427.52,428.78,430.15,68.44,68.63,68.66,721.31,721.80,723.18 29/08/2022 7.54.00,437.25,439.69,442.80,438.84,440.42,442.40,245.05,246.27,247.34,20.84,20.92,21.00,0.99,0.99,0.99,430.68,432.41,434.02,68.44,68.78,69.11,723.98,724.78,726.12 29/08/2022 7.55.00,442.05,444.36,447.35,443.28,444.81,445.95,247.65,248.82,249.64,21.04,21.10,21.16,1.00,1.00,1.00,435.08,436.54,437.89,69.57,69.68,69.79,726.38,727.05,727.72 29/08/2022 7.56.00,444.82,446.34,448.10,446.99,448.29,449.50,250.10,251.19,251.93,21.19,21.26,21.32,1.00,1.01,1.01,438.24,439.56,440.70,69.11,69.34,69.57,727.72,728.96,729.86 29/08/2022 7.57.00,447.85,448.69,451.13,449.95,451.55,453.35,252.39,253.36,254.22,21.36,21.43,21.50,1.01,1.01,1.02,441.41,442.81,444.04,68.66,69.04,69.34,730.39,731.37,732.52 29/08/2022 7.58.00,450.37,451.97,455.17,453.95,455.77,457.80,254.68,255.91,257.13,21.54,21.59,21.65,1.02,1.02,1.02,445.10,446.65,448.09,69.34,69.83,70.24,733.33,733.73,734.13 29/08/2022 7.59.00,454.92,456.30,457.95,458.39,460.31,462.39,257.59,258.66,259.73,21.67,21.75,21.82,1.02,1.03,1.03,448.26,450.02,451.43,70.24,70.32,70.47,733.86,734.75,736.00 29/08/2022 8.00.00,456.94,457.65,458.70,462.53,463.84,465.64,260.49,261.23,262.33,21.83,21.91,21.99,1.03,1.04,1.04,451.60,453.07,454.77,69.34,69.60,70.02,735.19,736.80,738.13 29/08/2022 8.01.00,462.49,464.17,466.27,465.79,467.35,468.46,262.17,263.30,264.01,22.03,22.10,22.16,1.04,1.04,1.05,455.29,457.20,459.16,70.02,70.80,71.82,739.20,739.69,740.53 29/08/2022 8.02.00,464.00,465.18,466.27,469.20,470.78,472.01,264.47,265.59,266.46,22.19,22.26,22.32,1.05,1.05,1.06,459.69,460.74,461.80,70.02,70.17,70.47,740.53,741.29,741.87 29/08/2022 8.03.00,467.28,468.50,469.81,473.05,475.00,476.90,266.91,268.19,269.36,22.34,22.42,22.49,1.06,1.06,1.06,462.85,463.94,465.67,70.02,70.35,70.69,742.14,742.67,743.47 29/08/2022 8.04.00,469.30,471.74,474.35,477.64,478.43,479.27,269.82,270.58,271.35,22.52,22.57,22.61,1.06,1.07,1.07,466.19,466.81,467.25,69.57,69.94,70.47,744.27,744.41,744.54 29/08/2022 8.05.00,471.57,475.02,477.38,480.30,482.23,483.71,271.81,273.06,273.95,22.67,22.74,22.79,1.07,1.07,1.08,468.48,469.94,470.94,70.02,70.28,70.69,744.81,745.70,746.41 29/08/2022 8.06.00,475.61,478.72,481.41,484.30,486.08,487.71,274.25,275.45,276.24,22.83,22.92,22.99,1.08,1.08,1.09,472.17,473.61,475.16,70.24,70.58,70.92,746.41,747.56,748.28 29/08/2022 8.07.00,478.64,480.61,484.44,488.59,490.07,491.41,276.85,277.90,278.69,23.00,23.06,23.10,1.09,1.09,1.09,475.51,476.65,477.45,70.69,71.03,71.37,747.48,748.23,748.81 29/08/2022 8.08.00,481.41,482.84,484.69,491.85,493.41,494.52,279.15,280.11,280.98,23.12,23.19,23.25,1.09,1.10,1.10,477.97,479.35,480.08,70.47,71.03,71.37,747.48,748.54,749.08 29/08/2022 8.09.00,485.96,486.80,487.97,494.96,496.47,497.77,281.13,282.13,283.12,23.29,23.37,23.43,1.10,1.10,1.11,480.43,481.93,483.07,70.02,70.39,70.69,749.61,750.41,751.48 29/08/2022 8.10.00,487.47,490.08,493.02,498.51,500.02,501.77,283.43,284.50,285.72,23.45,23.53,23.61,1.11,1.11,1.11,483.78,485.09,486.76,70.02,70.35,70.69,751.75,752.24,753.08 29/08/2022 8.11.00,491.51,493.44,495.80,502.07,503.47,505.03,284.96,286.56,287.56,23.64,23.69,23.78,1.12,1.12,1.12,488.70,489.34,490.46,70.47,71.26,72.94,752.82,753.48,754.68 29/08/2022 8.12.00,494.28,496.97,498.57,506.66,507.84,508.88,288.78,289.59,290.15,23.80,23.85,23.90,1.12,1.12,1.13,491.51,492.74,494.15,70.92,71.56,71.82,754.95,755.44,756.02 29/08/2022 8.13.00,497.56,499.62,503.12,509.47,511.15,512.58,290.46,291.71,293.06,23.95,24.01,24.05,1.13,1.13,1.13,494.85,496.26,497.31,72.04,72.19,72.49,755.49,756.20,756.55 29/08/2022 8.14.00,500.09,502.36,504.38,512.73,514.41,516.28,292.91,293.77,294.89,24.08,24.16,24.23,1.13,1.14,1.14,497.31,499.07,500.65,71.82,72.27,72.49,756.29,757.58,758.96 29/08/2022 8.15.00,502.86,505.01,506.40,517.02,518.45,520.28,295.66,296.37,297.34,24.24,24.31,24.39,1.14,1.15,1.15,500.48,502.26,504.17,71.82,72.19,72.49,758.69,759.53,760.29 29/08/2022 8.16.00,505.64,508.79,511.69,520.28,521.29,523.09,297.80,298.41,299.48,24.40,24.46,24.53,1.15,1.15,1.16,504.17,505.19,506.45,71.37,71.74,72.04,760.02,760.91,762.43 29/08/2022 8.17.00,510.94,512.33,514.22,524.13,525.59,526.94,300.09,300.98,301.77,24.58,24.64,24.70,1.16,1.16,1.16,507.33,508.53,509.44,70.47,70.95,71.14,762.69,764.03,765.36 29/08/2022 8.18.00,511.19,516.03,518.76,527.24,529.66,532.42,302.39,303.58,304.99,24.70,24.80,24.90,1.16,1.17,1.17,509.79,511.49,513.31,70.47,70.69,70.92,764.83,766.39,767.23 29/08/2022 8.19.00,518.00,519.94,521.03,533.16,534.89,536.72,305.75,306.82,308.04,24.91,24.97,25.04,1.17,1.17,1.18,514.19,515.65,517.18,71.37,71.48,71.82,767.77,768.39,769.37 29/08/2022 8.20.00,520.28,521.66,523.05,537.31,538.62,539.53,308.20,309.32,310.18,25.08,25.14,25.20,1.18,1.18,1.18,517.88,519.02,520.34,71.14,71.33,71.59,769.90,770.57,771.24 29/08/2022 8.21.00,522.55,523.81,524.82,540.12,541.75,542.94,310.18,311.15,311.87,25.23,25.28,25.33,1.19,1.19,1.19,521.57,522.51,523.51,71.37,71.74,72.04,771.50,771.99,772.30 29/08/2022 8.22.00,524.31,526.63,529.86,543.38,545.13,547.23,312.48,313.55,314.77,25.35,25.41,25.46,1.19,1.19,1.20,524.21,525.32,526.67,71.59,71.93,72.27,772.57,772.70,773.11 29/08/2022 8.23.00,530.12,532.39,533.40,547.23,548.76,550.04,315.08,315.94,316.76,25.49,25.57,25.64,1.20,1.20,1.20,527.20,528.49,529.66,70.92,71.63,72.04,773.11,774.62,775.78 29/08/2022 8.24.00,531.38,533.65,535.67,550.34,551.35,553.00,316.76,317.70,318.75,25.67,25.71,25.74,1.20,1.21,1.21,529.84,530.80,531.95,70.69,71.07,71.37,775.78,776.22,776.58 29/08/2022 8.25.00,534.91,536.09,537.18,553.74,554.71,556.11,319.20,319.89,320.89,25.75,25.79,25.87,1.21,1.21,1.21,532.47,533.65,534.93,70.69,71.25,71.59,775.51,776.13,777.11 29/08/2022 8.26.00,535.92,538.86,541.72,556.56,558.19,560.11,321.04,322.14,323.49,25.90,25.96,26.01,1.21,1.22,1.22,535.29,537.16,538.98,71.59,71.86,72.27,777.38,777.91,778.98 29/08/2022 8.27.00,541.47,542.94,544.25,560.56,562.06,563.52,323.79,324.84,325.93,26.03,26.11,26.17,1.22,1.22,1.23,539.33,540.65,541.79,71.14,71.44,71.82,779.25,780.00,780.85 29/08/2022 8.28.00,543.49,545.76,547.78,564.11,565.07,566.48,326.24,326.80,327.61,26.21,26.25,26.28,1.23,1.23,1.23,542.14,542.96,544.08,70.92,71.26,71.59,780.31,781.03,781.38 29/08/2022 8.29.00,546.27,549.17,551.82,567.37,569.34,571.66,328.07,329.42,330.82,26.28,26.39,26.47,1.23,1.24,1.24,544.96,546.45,548.30,71.14,71.67,72.27,781.38,782.49,783.79 29/08/2022 8.30.00,551.82,553.54,555.86,572.55,573.51,574.33,331.44,332.38,332.97,26.46,26.54,26.63,1.24,1.24,1.25,548.82,550.29,551.28,72.04,72.16,72.49,783.52,784.23,785.39 29/08/2022 8.31.00,556.11,557.24,559.89,574.77,576.23,577.73,332.97,333.91,334.95,26.66,26.71,26.76,1.25,1.25,1.25,552.52,553.13,553.92,71.14,71.86,73.17,785.39,786.37,787.26 29/08/2022 8.32.00,556.61,559.30,561.16,578.47,580.00,581.58,334.95,336.10,337.25,26.77,26.83,26.88,1.25,1.25,1.26,554.63,555.65,556.73,71.14,71.48,71.82,786.45,786.81,787.52 29/08/2022 8.33.00,560.15,560.90,562.16,582.32,584.15,585.73,337.55,338.80,339.85,26.89,26.98,27.04,1.26,1.26,1.26,557.09,558.76,560.25,71.14,71.56,71.82,787.79,788.50,789.39 29/08/2022 8.34.00,561.41,564.31,567.72,586.17,587.26,588.10,340.30,341.02,341.53,27.07,27.10,27.14,1.26,1.27,1.27,560.78,561.83,562.89,71.37,71.71,72.04,788.86,789.30,789.66 29/08/2022 8.35.00,567.21,567.67,568.98,588.84,590.49,591.80,341.83,342.95,344.13,27.15,27.21,27.28,1.27,1.27,1.27,563.42,564.70,565.88,72.49,72.94,73.40,788.32,789.17,789.66 29/08/2022 8.36.00,567.21,570.83,574.28,592.84,594.69,596.39,344.28,345.45,346.57,27.33,27.38,27.44,1.28,1.28,1.28,566.40,568.02,569.92,72.49,72.64,72.94,790.19,790.90,791.53 29/08/2022 8.37.00,571.75,573.44,575.29,596.83,597.67,598.46,346.73,347.52,348.10,27.48,27.54,27.61,1.28,1.29,1.29,570.45,571.36,571.85,72.49,73.13,73.62,791.26,791.66,792.33 29/08/2022 8.38.00,572.01,574.28,576.04,597.87,598.76,600.09,348.10,348.66,349.32,27.58,27.61,27.64,1.29,1.29,1.29,571.85,572.44,573.44,72.04,72.31,72.49,790.73,791.17,792.06 29/08/2022 8.39.00,575.79,577.56,580.08,599.79,601.18,602.76,349.32,350.11,351.01,27.63,27.73,27.80,1.29,1.29,1.30,573.44,574.70,576.25,71.82,72.04,72.27,789.93,791.48,793.40 29/08/2022 8.40.00,577.31,580.08,582.60,603.64,604.83,606.31,351.47,352.38,353.30,27.84,27.89,27.94,1.30,1.30,1.30,577.13,578.62,579.94,72.49,72.94,73.62,792.86,793.22,793.66 29/08/2022 8.41.00,581.34,583.82,587.40,606.75,608.75,611.49,353.45,354.70,355.90,28.00,28.06,28.13,1.31,1.31,1.31,580.64,582.02,583.81,72.49,73.13,74.30,794.20,795.40,796.60 29/08/2022 8.42.00,584.88,587.74,590.93,612.23,613.54,614.01,356.82,357.56,358.19,28.17,28.23,28.27,1.31,1.31,1.32,584.86,586.04,586.62,73.62,73.73,74.07,796.33,796.69,796.87 29/08/2022 8.43.00,585.89,589.38,591.94,614.31,615.98,617.56,358.50,359.24,360.18,28.26,28.30,28.35,1.32,1.32,1.32,587.33,588.00,589.08,74.07,74.22,74.30,795.53,795.84,796.07 29/08/2022 8.44.00,588.91,591.69,593.20,617.71,618.67,619.49,360.64,361.23,361.71,28.36,28.45,28.53,1.32,1.32,1.33,589.61,590.37,591.19,72.49,73.36,74.30,796.07,797.18,797.93 29/08/2022 8.45.00,590.93,595.14,598.76,620.23,621.59,622.60,362.17,363.14,364.00,28.56,28.61,28.68,1.33,1.33,1.34,591.72,592.98,594.36,72.49,72.76,72.94,798.20,799.49,800.60 29/08/2022 8.46.00,595.73,598.88,600.77,623.78,624.74,626.00,364.16,365.23,366.30,28.72,28.80,28.84,1.34,1.34,1.34,594.53,596.20,598.23,71.82,72.12,72.49,800.60,801.98,803.27 29/08/2022 8.47.00,598.76,601.36,604.05,626.74,628.45,630.15,366.60,367.54,368.59,28.87,28.95,29.00,1.34,1.35,1.35,598.58,600.16,601.92,72.27,72.64,73.17,802.74,804.08,804.88 29/08/2022 8.48.00,602.54,605.19,606.83,631.04,632.62,634.00,369.20,370.22,371.19,29.03,29.05,29.08,1.35,1.35,1.35,602.80,603.56,604.20,73.40,73.88,74.30,802.74,803.94,804.61 29/08/2022 8.49.00,605.06,607.25,609.35,634.44,635.60,636.37,371.34,372.23,372.87,29.11,29.16,29.22,1.35,1.36,1.36,604.91,605.64,606.84,73.40,73.88,74.52,803.54,803.94,804.61 29/08/2022 8.50.00,610.11,612.80,615.41,636.52,638.59,640.66,372.72,373.94,375.32,29.25,29.33,29.40,1.36,1.36,1.37,606.84,608.51,610.00,72.94,73.17,73.40,805.14,806.52,808.08 29/08/2022 8.51.00,612.13,615.33,618.44,640.81,642.24,644.22,375.16,376.06,377.46,29.43,29.46,29.51,1.37,1.37,1.37,611.23,611.53,612.47,73.17,73.85,75.42,806.74,807.86,809.68 29/08/2022 8.52.00,614.65,616.71,620.71,644.81,646.12,647.33,377.76,378.68,379.29,29.53,29.59,29.64,1.37,1.37,1.38,612.99,614.43,615.45,72.72,73.17,73.62,807.81,808.70,809.15 29/08/2022 8.53.00,620.20,622.01,623.99,648.36,649.79,651.77,379.60,380.57,381.59,29.65,29.71,29.79,1.38,1.38,1.38,615.98,617.15,618.44,73.17,73.51,73.85,809.42,809.64,809.95 29/08/2022 8.54.00,619.95,623.61,625.76,652.51,654.11,655.47,382.50,383.45,384.49,29.83,29.87,29.91,1.38,1.39,1.39,619.50,620.90,621.78,73.85,74.33,74.75,810.75,811.02,811.28 29/08/2022 8.55.00,626.26,628.20,629.79,656.06,658.28,659.61,384.95,386.12,387.24,29.96,30.04,30.12,1.39,1.39,1.40,622.31,624.54,626.00,73.85,74.71,75.42,812.35,813.02,813.95 29/08/2022 8.56.00,626.77,629.84,634.08,659.61,661.15,663.02,387.24,388.03,389.08,30.13,30.20,30.27,1.40,1.40,1.40,626.00,627.61,629.17,73.85,74.30,74.52,813.95,814.75,816.09 29/08/2022 8.57.00,630.30,632.44,633.83,662.43,663.96,664.80,389.08,389.74,390.15,30.24,30.29,30.32,1.40,1.40,1.41,629.52,630.19,630.75,73.62,74.07,74.30,812.35,814.98,815.82 29/08/2022 8.58.00,631.81,632.74,634.59,662.43,663.93,665.24,389.23,390.17,390.76,30.36,30.41,30.47,1.41,1.41,1.41,629.52,630.49,631.10,73.17,73.62,74.52,811.82,813.69,814.49 29/08/2022 8.59.00,633.58,636.35,639.89,665.54,666.85,668.80,391.22,392.14,393.36,30.45,30.49,30.55,1.41,1.41,1.41,631.45,633.15,635.14,72.94,73.58,73.85,813.95,814.75,815.56 29/08/2022 9.00.00,632.32,638.04,641.91,667.46,669.68,670.57,392.90,393.79,394.43,30.31,30.51,30.58,1.41,1.41,1.42,634.27,635.64,636.73,74.07,74.97,76.55,804.34,812.62,816.36 29/08/2022 9.01.00,638.88,642.87,646.20,671.31,673.06,674.87,393.97,395.60,396.72,30.63,30.67,30.76,1.42,1.42,1.42,637.08,638.19,639.19,74.75,75.31,76.78,813.69,814.75,816.36 29/08/2022 9.02.00,611.37,630.97,646.45,643.62,665.76,675.01,379.14,391.73,396.72,29.49,30.26,30.76,1.36,1.40,1.42,612.99,634.06,640.95,74.07,78.73,90.07,735.73,793.53,816.62 29/08/2022 9.03.00,630.55,638.88,646.20,650.88,666.77,679.31,382.35,392.19,399.63,30.16,30.63,31.01,1.40,1.42,1.43,608.60,628.32,643.06,76.78,83.69,90.75,736.80,785.52,814.75 29/08/2022 9.04.00,648.22,651.54,653.51,680.94,683.16,684.64,400.39,401.82,402.84,31.04,31.12,31.17,1.44,1.44,1.44,645.34,647.39,648.68,75.20,75.84,76.32,817.69,818.36,818.76 29/08/2022 9.05.00,651.50,653.64,655.79,685.53,686.07,686.86,403.30,403.88,404.52,31.22,31.26,31.29,1.44,1.44,1.45,648.86,650.09,651.85,74.52,75.39,76.55,818.49,819.78,820.36 29/08/2022 9.06.00,654.52,656.92,658.56,686.86,688.61,690.41,404.83,405.62,406.51,31.34,31.41,31.49,1.45,1.45,1.45,652.73,653.87,655.54,75.42,75.80,76.10,820.09,820.72,821.43 29/08/2022 9.07.00,657.05,659.02,661.59,692.04,692.78,693.82,407.42,408.04,408.50,31.53,31.57,31.63,1.46,1.46,1.46,655.89,656.24,657.12,74.97,75.27,75.65,821.43,821.92,822.23 29/08/2022 9.08.00,662.09,663.27,666.13,694.71,696.81,698.71,409.11,410.41,411.55,31.69,31.77,31.83,1.46,1.47,1.47,657.65,659.73,661.52,75.20,75.80,76.55,823.56,823.97,824.37 29/08/2022 9.09.00,664.62,666.09,667.65,699.30,700.24,700.93,411.71,412.37,412.78,31.85,31.89,31.95,1.47,1.47,1.47,661.52,662.51,663.45,76.10,76.63,77.00,823.83,823.97,824.10 29/08/2022 9.10.00,664.11,667.06,669.41,700.63,701.82,703.15,412.78,413.57,414.61,31.94,32.00,32.07,1.47,1.48,1.48,663.63,664.50,665.21,76.10,76.59,77.00,823.30,823.70,823.83 29/08/2022 9.11.00,668.91,670.42,672.94,704.04,704.92,705.52,414.15,415.48,416.29,32.12,32.16,32.23,1.48,1.48,1.49,665.74,666.35,667.14,75.87,76.51,78.35,823.83,824.50,825.70 29/08/2022 9.12.00,670.17,671.98,673.45,705.37,706.28,707.44,416.14,416.80,417.67,32.22,32.27,32.34,1.49,1.49,1.49,667.14,667.93,669.08,75.42,75.69,75.87,824.10,824.54,825.17 29/08/2022 9.13.00,670.93,673.16,675.22,707.44,708.08,708.63,417.52,418.05,418.59,32.34,32.39,32.42,1.49,1.49,1.49,669.43,669.90,670.31,74.07,74.63,74.97,824.63,824.94,825.43 29/08/2022 9.14.00,672.69,674.42,676.48,708.33,708.87,709.66,418.74,418.94,419.50,32.43,32.45,32.49,1.49,1.49,1.50,670.66,671.54,672.42,74.75,74.97,75.20,823.83,824.28,824.63 29/08/2022 9.15.00,676.48,678.62,680.01,710.55,712.94,714.40,420.12,421.39,422.26,32.52,32.63,32.70,1.50,1.50,1.50,673.47,674.91,676.46,74.52,75.27,75.65,824.63,826.01,826.77 29/08/2022 9.16.00,679.25,682.07,683.54,715.14,716.50,717.81,422.56,423.38,424.24,32.71,32.78,32.86,1.51,1.51,1.51,676.46,678.28,679.80,74.97,75.99,76.55,826.50,827.26,827.84 29/08/2022 9.17.00,680.26,681.61,684.05,717.95,718.62,719.88,424.24,424.65,425.47,32.82,32.88,32.96,1.51,1.51,1.52,679.27,679.92,680.68,75.20,75.65,76.10,826.77,827.44,828.64 29/08/2022 9.18.00,683.80,687.83,690.86,720.32,722.03,723.14,426.38,427.30,428.07,33.01,33.07,33.14,1.52,1.52,1.52,681.21,682.20,683.14,74.75,75.35,75.87,828.10,828.73,829.17 29/08/2022 9.19.00,688.34,690.15,691.87,723.14,724.03,724.77,428.07,428.58,429.14,33.12,33.18,33.22,1.52,1.52,1.53,683.49,684.75,685.78,74.97,75.27,75.87,828.64,829.71,830.51 29/08/2022 9.20.00,671.94,678.41,685.06,709.07,714.20,719.44,420.57,423.33,426.38,32.56,32.82,33.02,1.50,1.51,1.52,674.00,677.63,685.25,76.78,78.35,79.25,806.48,811.11,824.90 29/08/2022 9.21.00,679.00,682.28,687.83,715.88,717.24,718.69,424.09,424.96,426.08,32.83,32.96,33.10,1.51,1.51,1.52,676.46,678.98,681.21,77.23,78.47,80.16,807.28,812.04,818.49 29/08/2022 9.22.00,681.27,685.90,692.12,715.73,720.13,724.62,424.55,427.22,429.75,33.05,33.14,33.30,1.52,1.52,1.53,679.98,682.32,684.37,79.93,80.31,80.83,807.28,811.64,815.56 29/08/2022 9.23.00,690.86,692.54,695.66,725.06,728.15,731.73,430.21,431.94,433.88,33.31,33.43,33.60,1.53,1.53,1.54,686.30,688.41,691.05,78.58,79.37,79.93,816.36,819.83,823.83 29/08/2022 9.24.00,696.41,699.19,701.97,733.06,734.32,734.83,434.79,435.43,435.86,33.62,33.70,33.77,1.54,1.54,1.55,691.93,693.28,694.39,76.10,76.63,77.45,826.23,826.86,827.57 29/08/2022 9.25.00,696.92,700.79,703.48,734.69,735.18,735.72,435.71,436.12,436.47,33.76,33.80,33.84,1.55,1.55,1.55,694.92,695.27,695.97,76.32,76.66,76.78,825.43,826.46,827.84 29/08/2022 9.26.00,699.95,702.26,705.50,736.32,737.30,738.39,436.78,437.47,438.16,33.91,33.95,34.02,1.55,1.55,1.56,696.68,697.15,698.26,75.87,76.66,77.23,825.43,826.59,828.10 29/08/2022 9.27.00,703.73,707.31,710.04,739.42,743.45,746.24,438.92,441.19,442.74,34.03,34.23,34.34,1.56,1.57,1.57,699.49,701.95,704.94,76.55,77.08,78.13,829.44,831.22,832.91 29/08/2022 9.28.00,710.29,712.40,714.58,747.12,749.67,752.16,443.20,444.83,446.41,34.39,34.51,34.62,1.57,1.58,1.58,705.47,707.49,709.34,77.45,77.94,78.35,832.38,834.02,835.58 29/08/2022 9.29.00,713.57,716.69,718.87,752.16,754.45,756.16,446.57,447.89,449.01,34.66,34.70,34.77,1.58,1.59,1.59,709.69,711.24,712.50,77.90,78.77,79.25,835.31,835.62,835.85 29/08/2022 9.30.00,717.36,718.83,720.89,756.60,757.39,758.08,449.16,449.65,450.24,34.79,34.83,34.88,1.59,1.59,1.59,712.50,713.91,714.79,79.03,79.55,79.93,834.51,835.31,835.58 29/08/2022 9.31.00,718.62,720.81,722.41,758.67,759.27,759.71,449.78,450.77,451.31,34.93,34.95,34.98,1.59,1.60,1.60,715.31,716.22,718.30,79.70,80.46,82.18,833.98,834.78,837.18 29/08/2022 9.32.00,718.12,719.71,721.14,760.01,760.70,761.34,451.92,452.45,452.99,34.99,35.05,35.13,1.60,1.60,1.60,716.02,716.72,717.77,79.25,79.93,80.38,833.18,833.53,833.71 29/08/2022 9.33.00,697.17,718.83,724.42,762.52,763.78,764.89,453.45,454.36,455.13,35.15,35.22,35.29,1.60,1.61,1.61,718.30,719.06,719.71,78.80,79.44,80.38,833.71,834.64,835.31 29/08/2022 9.34.00,722.15,726.40,728.71,765.49,765.76,766.08,455.43,455.61,455.89,35.33,35.40,35.47,1.61,1.61,1.62,720.06,720.67,721.11,77.90,78.62,79.25,835.31,836.02,836.38 29/08/2022 9.35.00,726.95,728.38,730.23,766.23,768.30,769.78,455.89,457.32,458.64,35.50,35.58,35.67,1.62,1.62,1.62,721.64,722.49,723.40,77.23,77.45,77.68,836.65,837.40,837.98 29/08/2022 9.36.00,727.20,729.34,731.49,769.63,770.54,772.00,458.34,458.95,459.87,35.66,35.74,35.85,1.63,1.63,1.63,723.58,724.81,726.04,77.00,77.15,77.68,837.98,838.96,840.12 29/08/2022 9.37.00,730.48,733.05,735.78,772.44,773.06,774.22,460.02,460.56,461.40,35.89,35.96,36.04,1.64,1.64,1.64,726.04,727.27,729.20,75.87,76.44,76.78,840.12,841.19,842.52 29/08/2022 9.38.00,734.01,738.13,742.34,775.41,778.22,780.74,461.86,463.26,464.76,36.10,36.18,36.27,1.64,1.65,1.65,730.08,732.51,734.48,77.23,78.09,78.58,842.52,843.94,845.19 29/08/2022 9.39.00,739.06,742.13,744.86,782.22,783.45,784.14,465.68,466.82,467.36,36.31,36.40,36.48,1.65,1.66,1.66,735.00,736.38,737.46,77.45,78.13,79.03,845.46,846.44,847.33 29/08/2022 9.40.00,741.08,744.70,747.89,784.44,785.57,786.81,467.67,468.33,469.19,36.51,36.56,36.61,1.66,1.66,1.67,737.64,738.37,739.22,77.23,77.49,77.90,846.79,847.01,847.59 29/08/2022 9.41.00,744.86,747.14,748.90,787.84,789.32,790.81,469.04,470.72,472.10,36.66,36.76,36.87,1.67,1.67,1.67,740.98,741.60,742.39,76.32,77.38,79.25,848.66,849.19,849.73 29/08/2022 9.42.00,745.87,748.65,751.93,791.10,791.55,792.29,472.40,472.69,473.17,36.90,36.96,37.03,1.68,1.68,1.68,743.09,743.91,745.02,76.10,76.44,77.45,850.00,850.89,851.33 29/08/2022 9.43.00,750.67,753.28,756.98,792.88,794.46,795.69,473.63,474.47,475.16,37.05,37.14,37.21,1.68,1.69,1.69,745.55,746.96,748.01,76.10,76.74,77.00,851.60,852.58,853.20 29/08/2022 9.44.00,753.44,755.29,758.24,796.58,797.59,798.51,475.46,476.20,476.69,37.25,37.34,37.43,1.69,1.69,1.70,748.36,749.68,751.00,76.10,76.32,76.55,853.20,854.27,855.07 29/08/2022 9.45.00,759.00,759.67,760.76,798.95,800.73,802.21,476.84,478.09,479.13,37.43,37.50,37.54,1.70,1.70,1.70,751.00,752.44,753.81,76.10,76.81,77.23,854.53,855.11,855.60 29/08/2022 9.46.00,761.01,762.70,763.54,802.80,804.43,805.46,479.44,480.48,481.43,37.60,37.64,37.67,1.71,1.71,1.71,753.99,755.10,755.92,77.45,77.98,78.35,854.80,855.25,855.87 29/08/2022 9.47.00,761.27,762.86,763.79,805.76,808.01,809.76,481.88,483.06,484.02,37.71,37.81,37.91,1.71,1.71,1.72,756.63,758.21,759.44,78.35,78.80,79.25,855.07,855.78,856.67 29/08/2022 9.48.00,761.77,766.48,768.58,809.46,810.47,810.94,483.87,484.43,484.79,37.84,37.91,37.96,1.72,1.72,1.72,758.74,759.44,760.14,78.13,78.47,78.80,852.93,855.25,856.94 29/08/2022 9.49.00,765.05,767.03,769.09,810.79,811.73,813.31,484.79,485.27,486.17,37.87,37.94,37.97,1.72,1.72,1.72,759.26,760.14,761.90,77.68,78.58,79.93,853.73,854.13,854.53 29/08/2022 9.50.00,765.56,767.28,770.10,813.90,814.94,815.68,486.47,487.49,488.15,38.04,38.06,38.07,1.73,1.73,1.73,762.96,763.69,764.19,79.70,80.61,81.06,854.00,854.71,855.60 29/08/2022 9.51.00,764.55,767.45,772.88,814.79,815.53,816.13,487.24,487.87,488.61,38.07,38.09,38.10,1.73,1.73,1.73,763.84,764.22,764.71,79.93,80.42,80.83,852.40,853.56,855.87 29/08/2022 9.52.00,765.30,767.91,769.59,815.53,815.83,816.13,488.15,488.31,488.61,38.10,38.12,38.13,1.73,1.73,1.73,762.96,763.57,764.19,78.80,79.40,80.38,850.26,850.75,851.86 29/08/2022 9.53.00,766.06,769.43,771.87,815.68,816.74,818.35,488.00,488.87,489.99,38.13,38.19,38.29,1.73,1.73,1.74,762.78,763.40,764.54,78.80,78.95,79.25,850.00,850.22,850.53 29/08/2022 9.54.00,769.85,770.77,773.13,819.09,820.22,820.72,490.75,491.39,492.13,38.34,38.39,38.48,1.74,1.74,1.74,765.07,765.92,766.65,78.80,79.40,80.38,850.53,850.89,851.60 29/08/2022 9.55.00,771.11,772.87,774.89,821.60,823.65,825.75,492.43,494.12,495.49,38.52,38.65,38.79,1.75,1.75,1.76,766.82,769.20,771.04,78.80,79.78,80.38,851.86,853.11,854.27 29/08/2022 9.56.00,774.64,778.09,779.69,826.19,827.01,827.67,495.80,496.26,496.87,38.83,38.89,38.92,1.76,1.76,1.76,771.04,772.27,773.15,79.25,79.82,80.61,854.80,855.07,855.60 29/08/2022 9.57.00,778.68,779.94,781.45,828.27,829.40,830.04,497.02,497.79,498.24,38.95,38.99,39.05,1.76,1.77,1.77,773.50,774.76,775.61,79.25,80.19,80.61,854.27,854.71,855.07 29/08/2022 9.58.00,781.45,783.56,784.73,829.75,830.04,830.34,497.79,497.94,498.24,39.07,39.14,39.21,1.77,1.77,1.77,774.74,775.41,775.79,77.68,78.62,79.48,854.53,855.16,855.60 29/08/2022 9.59.00,780.95,781.29,781.71,830.64,831.28,831.67,498.24,498.50,498.86,39.20,39.27,39.33,1.77,1.78,1.78,776.14,777.34,778.08,77.45,78.24,78.80,855.87,855.87,855.87 29/08/2022 10.00.00,782.72,786.21,789.03,831.23,833.18,834.78,498.55,499.85,501.00,39.36,39.43,39.52,1.78,1.78,1.79,778.08,778.98,780.54,77.23,77.41,77.45,856.14,856.72,857.74 29/08/2022 10.01.00,785.24,786.29,789.28,834.49,834.93,835.23,500.54,500.77,501.00,39.49,39.54,39.57,1.79,1.79,1.79,779.31,780.10,780.71,75.65,76.40,77.68,856.40,857.16,857.74 29/08/2022 10.02.00,783.73,788.39,790.29,833.75,834.24,835.08,500.08,500.46,500.84,39.43,39.49,39.54,1.78,1.79,1.79,779.66,779.92,780.19,75.87,76.17,76.78,855.07,855.29,855.60 29/08/2022 10.03.00,784.99,786.17,788.27,833.75,835.60,837.74,500.08,501.28,502.83,39.20,39.37,39.49,1.77,1.78,1.79,776.67,778.40,780.01,75.65,76.51,77.45,849.19,851.51,853.73 29/08/2022 10.04.00,786.75,788.98,791.04,835.67,836.46,837.30,501.45,502.12,503.14,39.31,39.34,39.39,1.78,1.78,1.78,778.08,778.69,779.66,76.32,77.00,77.68,849.46,850.08,850.53 29/08/2022 10.05.00,787.26,789.53,792.05,837.60,839.35,841.30,503.29,504.16,505.58,39.41,39.57,39.71,1.78,1.79,1.80,780.36,782.29,784.76,77.23,77.71,78.13,850.26,852.18,854.27 29/08/2022 10.06.00,790.54,793.23,796.09,842.33,842.78,843.07,505.89,506.50,506.81,39.80,39.84,39.93,1.80,1.80,1.80,785.64,785.99,786.34,77.00,77.30,77.68,854.27,855.02,855.60 29/08/2022 10.07.00,794.32,797.69,801.89,843.37,845.79,847.81,506.81,508.03,509.10,40.05,40.13,40.24,1.81,1.81,1.82,786.87,789.56,791.79,77.00,77.75,78.35,856.40,857.69,859.61 29/08/2022 10.08.00,797.35,800.04,802.40,848.11,848.95,849.89,509.71,509.89,510.17,40.19,40.31,40.40,1.81,1.82,1.82,790.91,792.20,792.84,77.45,77.68,77.90,856.14,858.45,859.87 29/08/2022 10.09.00,797.86,800.21,802.90,847.96,848.68,849.29,509.41,509.92,510.48,40.21,40.27,40.31,1.82,1.82,1.82,790.56,791.70,792.67,77.45,77.64,77.90,855.87,856.76,857.47 29/08/2022 10.10.00,799.62,801.10,804.42,850.18,850.80,851.37,510.93,511.57,512.16,40.34,40.38,40.40,1.82,1.82,1.82,792.84,793.63,794.07,76.78,77.41,77.90,856.14,857.29,858.27 29/08/2022 10.11.00,799.37,801.35,803.91,848.11,848.75,849.44,509.56,510.40,511.09,40.20,40.29,40.35,1.82,1.82,1.82,791.44,792.49,793.37,77.00,77.83,78.35,852.93,853.82,854.80 29/08/2022 10.12.00,801.39,803.41,804.67,849.89,850.72,851.66,511.39,511.72,512.31,40.32,40.39,40.43,1.82,1.82,1.82,793.90,794.40,794.78,78.13,78.50,79.03,852.93,853.96,854.80 29/08/2022 10.13.00,805.43,807.61,810.47,852.85,855.09,857.44,512.92,514.43,516.13,40.47,40.55,40.63,1.83,1.83,1.83,796.18,798.38,800.58,79.70,81.17,82.41,854.00,854.09,854.27 29/08/2022 10.14.00,805.17,807.45,810.73,855.81,857.29,858.62,515.98,516.59,517.20,40.46,40.55,40.65,1.83,1.83,1.83,798.82,799.96,801.46,81.51,82.48,83.54,850.26,851.78,854.27 29/08/2022 10.15.00,806.94,808.33,810.22,855.81,856.70,858.62,515.67,516.29,517.05,40.61,40.66,40.76,1.83,1.83,1.84,799.00,800.37,803.04,81.06,83.01,85.79,851.06,851.73,852.67 29/08/2022 10.16.00,809.47,811.95,813.76,859.51,859.98,860.25,517.81,518.02,518.27,40.75,40.82,40.95,1.84,1.84,1.85,803.57,803.98,804.27,84.89,85.45,86.01,851.06,851.51,852.13 29/08/2022 10.17.00,812.49,814.60,817.04,861.58,863.41,864.99,518.88,519.93,520.57,41.04,41.21,41.29,1.85,1.86,1.86,805.50,807.11,807.96,83.54,84.32,85.11,853.73,855.34,856.14 29/08/2022 10.18.00,815.52,817.58,819.56,865.58,866.40,867.21,521.03,521.43,521.79,41.36,41.39,41.45,1.86,1.86,1.86,808.31,809.34,810.07,83.08,84.29,84.89,855.34,855.74,856.14 29/08/2022 10.19.00,815.77,816.83,818.30,867.51,868.20,868.84,521.79,522.35,522.86,41.30,41.34,41.38,1.86,1.86,1.86,809.02,809.57,809.90,83.76,84.85,85.34,852.40,853.56,854.80 29/08/2022 10.20.00,815.77,818.59,820.57,868.39,869.95,871.36,522.71,523.47,524.08,41.31,41.43,41.53,1.86,1.87,1.87,809.02,810.78,811.83,84.66,85.19,86.01,851.60,853.24,855.07 29/08/2022 10.21.00,809.72,816.15,820.82,862.92,865.73,867.65,519.19,520.54,521.64,40.78,41.05,41.27,1.84,1.85,1.86,802.51,806.23,809.55,84.21,84.92,85.56,839.85,845.90,851.86 29/08/2022 10.22.00,809.72,816.99,822.59,862.03,865.88,869.73,518.88,521.13,523.32,40.81,41.20,41.47,1.84,1.86,1.87,802.51,807.05,810.95,84.44,84.55,84.89,840.92,847.28,852.67 29/08/2022 10.23.00,818.80,823.98,827.89,869.13,872.15,874.47,523.01,524.77,525.92,41.38,41.62,41.84,1.87,1.88,1.88,810.25,813.00,815.17,84.44,84.81,85.11,849.19,852.49,854.80 29/08/2022 10.24.00,823.34,827.84,830.91,874.47,877.65,880.68,525.92,527.68,529.43,41.77,41.88,41.94,1.88,1.89,1.89,815.35,818.10,821.15,85.79,87.29,89.62,854.27,854.85,855.60 29/08/2022 10.25.00,829.40,832.60,835.20,880.68,882.24,884.98,529.74,530.94,532.80,41.90,42.00,42.13,1.89,1.89,1.90,822.03,823.14,825.02,89.84,91.80,93.45,852.67,853.91,855.07 29/08/2022 10.26.00,829.65,833.82,837.48,884.98,886.88,889.42,532.95,534.17,536.01,42.01,42.13,42.22,1.89,1.90,1.90,824.84,825.66,827.83,92.10,93.15,95.03,852.67,853.87,855.34 29/08/2022 10.27.00,832.43,834.74,836.72,887.20,889.74,891.94,534.63,536.19,537.54,42.14,42.22,42.37,1.90,1.90,1.91,826.95,828.36,830.29,93.00,94.46,96.60,853.73,854.58,856.40 29/08/2022 10.28.00,832.93,835.25,837.73,887.79,890.41,892.97,534.79,536.72,538.46,42.03,42.19,42.40,1.89,1.90,1.91,826.60,828.09,829.94,93.45,93.94,94.58,851.86,853.91,855.07 29/08/2022 10.29.00,838.49,840.76,844.04,894.31,896.31,897.56,538.91,539.70,540.29,42.34,42.50,42.62,1.91,1.91,1.92,830.64,831.64,832.93,91.20,91.91,92.77,856.67,858.36,860.67 29/08/2022 10.30.00,837.98,840.29,844.04,896.82,897.07,897.27,539.83,539.91,540.14,42.57,42.64,42.68,1.92,1.92,1.92,831.70,832.08,832.40,86.91,88.08,90.52,859.87,861.34,862.01 29/08/2022 10.31.00,840.50,842.86,845.55,896.97,897.91,898.75,539.22,540.01,540.60,42.70,42.73,42.77,1.92,1.93,1.93,831.70,832.43,833.45,85.34,86.61,88.27,862.01,862.90,864.15 29/08/2022 10.32.00,838.23,842.82,848.07,898.30,899.41,902.15,540.29,541.03,542.89,42.69,42.86,43.06,1.93,1.93,1.94,831.35,832.90,836.44,84.44,85.75,87.59,861.21,862.59,865.21 29/08/2022 10.33.00,845.30,846.64,848.58,903.78,904.72,905.86,543.81,544.27,544.72,43.12,43.19,43.28,1.94,1.95,1.95,837.67,838.82,839.96,86.69,87.14,87.82,865.21,866.42,868.15 29/08/2022 10.34.00,847.06,850.39,853.37,906.74,908.13,909.41,545.49,546.18,547.02,43.35,43.41,43.48,1.95,1.96,1.96,840.49,841.16,842.60,84.66,85.22,86.01,867.88,869.40,870.29 29/08/2022 10.35.00,850.85,853.04,855.90,909.41,910.72,912.08,547.02,547.53,548.39,43.40,43.42,43.49,1.96,1.96,1.96,843.48,845.12,846.64,86.46,88.19,89.62,868.42,869.22,870.02 29/08/2022 10.36.00,852.36,854.76,859.43,913.11,914.20,914.89,549.16,549.85,550.23,43.50,43.62,43.71,1.96,1.97,1.97,847.70,848.96,850.16,89.17,89.99,90.52,869.49,870.42,871.62 29/08/2022 10.37.00,854.89,857.96,859.68,915.63,916.76,918.15,550.08,550.56,551.30,43.67,43.73,43.83,1.97,1.97,1.98,850.68,851.53,852.97,90.97,91.72,92.32,869.22,869.97,870.82 29/08/2022 10.38.00,857.66,860.23,862.21,918.44,918.74,919.03,551.30,551.38,551.45,43.84,43.94,44.01,1.98,1.98,1.98,853.67,854.14,854.38,90.75,91.57,92.55,871.09,871.67,872.42 29/08/2022 10.39.00,857.92,859.30,860.44,917.26,917.68,918.44,550.23,550.69,551.15,43.89,43.92,43.96,1.98,1.98,1.98,851.74,852.65,853.67,88.94,89.54,90.52,869.75,870.73,871.62 29/08/2022 10.40.00,858.67,860.44,862.96,919.03,920.00,920.81,551.60,552.11,552.67,44.02,44.05,44.09,1.99,1.99,1.99,854.38,855.93,856.49,90.29,91.53,92.10,870.82,871.31,872.15 29/08/2022 10.41.00,861.70,864.60,868.51,920.81,922.29,923.77,552.22,553.64,554.51,44.01,44.11,44.17,1.99,1.99,1.99,857.01,858.13,858.95,91.87,92.47,93.00,870.02,871.09,871.62 29/08/2022 10.42.00,860.44,862.08,864.73,922.74,923.03,923.33,554.05,554.18,554.36,44.13,44.15,44.22,1.99,1.99,2.00,857.54,857.98,858.42,88.94,90.67,92.10,870.82,871.58,872.42 29/08/2022 10.43.00,860.19,862.42,865.23,921.85,922.42,922.88,553.59,553.97,554.51,44.15,44.20,44.26,2.00,2.00,2.00,855.25,856.08,857.19,85.11,86.16,88.04,872.15,872.82,873.22 29/08/2022 10.44.00,860.94,863.22,865.74,922.44,923.82,925.11,554.36,555.17,555.73,44.20,44.24,44.28,2.00,2.00,2.00,855.25,856.34,857.54,84.21,84.55,84.89,874.02,874.38,875.09 29/08/2022 10.45.00,863.22,864.94,867.25,924.66,925.80,926.88,555.43,556.04,556.50,44.28,44.33,44.38,2.00,2.00,2.01,856.31,856.75,857.19,82.18,82.63,83.31,875.09,875.45,876.16 29/08/2022 10.46.00,862.46,864.73,866.50,924.81,925.33,925.55,555.43,555.58,556.04,44.28,44.35,44.40,2.00,2.01,2.01,855.78,856.34,856.84,81.51,82.30,83.31,873.49,874.83,875.63 29/08/2022 10.47.00,862.96,864.56,865.99,925.40,925.80,926.14,555.58,555.86,556.19,44.31,44.35,44.39,2.00,2.01,2.01,855.25,856.57,857.36,82.41,82.71,82.86,873.22,873.76,874.29 29/08/2022 10.48.00,859.43,863.76,866.50,925.25,925.77,926.29,555.73,556.19,556.65,44.35,44.38,44.42,2.01,2.01,2.01,856.49,856.95,857.36,82.86,83.50,83.99,871.35,872.20,873.22 29/08/2022 10.49.00,861.95,863.00,866.50,925.55,925.80,925.99,556.34,556.42,556.50,44.39,44.43,44.48,2.01,2.01,2.01,856.66,857.34,857.72,82.18,82.56,82.86,871.35,871.98,872.96 29/08/2022 10.50.00,862.21,865.11,867.25,925.25,925.92,926.44,555.89,556.42,556.96,44.43,44.48,44.54,2.01,2.01,2.01,857.01,857.51,857.89,82.86,83.01,83.54,869.49,870.78,872.15 29/08/2022 10.51.00,863.47,866.66,872.05,925.70,926.39,926.73,556.19,556.47,556.65,44.51,44.55,44.58,2.01,2.02,2.02,858.24,858.54,858.77,82.63,83.27,83.76,870.02,871.00,872.96 29/08/2022 10.52.00,863.72,866.20,868.77,927.47,928.04,928.81,556.96,557.54,558.18,44.46,44.48,44.51,2.01,2.01,2.01,859.65,860.50,861.23,85.56,86.01,86.24,868.42,868.91,869.75 29/08/2022 10.53.00,864.98,867.42,870.03,928.07,928.73,929.25,557.26,557.69,557.87,44.51,44.57,44.60,2.02,2.02,2.02,860.71,861.53,862.64,85.11,85.83,86.69,868.95,869.17,869.75 29/08/2022 10.54.00,865.99,868.05,871.29,929.55,930.66,931.92,557.87,558.66,559.25,44.57,44.58,44.60,2.02,2.02,2.02,860.18,861.44,862.46,83.76,84.70,85.56,868.15,868.77,869.22 29/08/2022 10.55.00,867.00,869.52,871.80,930.88,931.79,932.66,558.64,559.27,559.86,44.55,44.62,44.69,2.02,2.02,2.02,859.65,859.97,860.35,82.41,83.31,84.21,867.62,868.28,868.95 29/08/2022 10.56.00,868.26,870.07,872.55,931.47,932.83,933.99,559.40,559.94,560.47,44.71,44.77,44.87,2.02,2.03,2.03,861.23,862.70,863.87,83.76,84.47,85.34,868.68,869.71,870.82 29/08/2022 10.57.00,871.04,873.60,876.08,933.99,935.25,936.21,560.78,561.42,562.31,44.83,44.88,44.91,2.03,2.03,2.03,864.57,865.92,866.51,84.89,85.68,86.69,870.82,871.13,871.62 29/08/2022 10.58.00,872.55,875.37,877.35,936.21,938.53,940.95,562.31,563.48,564.91,44.92,44.98,45.02,2.03,2.04,2.04,867.03,869.03,870.73,86.46,87.44,88.49,870.55,871.84,872.69 29/08/2022 10.59.00,875.33,878.36,880.12,941.99,942.68,944.21,565.52,565.95,566.74,45.04,45.13,45.18,2.04,2.04,2.05,870.73,870.93,871.25,85.11,86.09,87.82,872.69,873.76,874.83 29/08/2022 11.00.00,877.09,880.08,882.39,943.02,944.06,945.39,565.82,566.59,567.51,45.16,45.22,45.26,2.05,2.05,2.05,870.55,872.07,873.89,84.21,86.24,88.27,873.49,874.51,875.09 29/08/2022 11.01.00,876.59,880.21,881.89,944.06,944.65,945.54,565.67,566.77,567.81,45.21,45.26,45.33,2.05,2.05,2.05,872.84,873.92,875.30,85.79,86.99,89.84,874.02,874.47,875.36 29/08/2022 11.02.00,879.62,883.07,885.42,945.54,947.19,947.91,567.66,568.35,569.03,45.36,45.40,45.48,2.06,2.06,2.06,875.12,876.70,877.76,86.01,87.10,87.82,876.43,876.69,876.96 29/08/2022 11.03.00,880.37,882.56,885.93,947.76,948.38,948.94,568.73,569.01,569.19,45.47,45.50,45.56,2.06,2.06,2.07,876.35,877.11,877.93,84.21,85.19,85.79,877.23,877.45,877.76 29/08/2022 11.04.00,882.14,885.09,887.69,949.09,949.73,950.28,569.80,569.82,569.95,45.56,45.60,45.65,2.07,2.07,2.07,877.41,878.29,879.16,85.11,85.30,85.56,876.96,877.72,878.83 29/08/2022 11.05.00,885.42,886.14,887.19,949.83,950.62,951.31,569.49,569.88,570.26,45.60,45.63,45.66,2.07,2.07,2.07,877.58,878.64,879.69,83.31,84.40,85.79,877.76,878.12,878.56 29/08/2022 11.06.00,882.39,883.99,885.42,949.98,950.57,951.17,569.34,569.80,570.26,45.62,45.68,45.72,2.07,2.07,2.07,877.58,878.58,879.34,83.54,84.06,84.66,878.30,878.74,879.10 29/08/2022 11.07.00,883.66,885.09,886.43,950.43,951.31,951.91,569.95,570.64,571.17,45.69,45.75,45.79,2.07,2.08,2.08,876.53,877.70,878.81,81.28,82.26,83.99,878.03,878.61,879.10 29/08/2022 11.08.00,884.16,886.52,888.70,950.28,951.91,953.09,569.80,570.95,571.79,45.80,45.82,45.83,2.08,2.08,2.08,877.58,879.46,880.40,81.28,83.01,84.44,878.83,879.41,879.63 29/08/2022 11.09.00,887.19,888.20,890.22,952.05,952.72,953.24,571.33,571.51,571.79,45.84,45.85,45.86,2.08,2.08,2.08,879.52,879.87,880.40,81.73,82.45,82.86,879.10,879.50,879.90 29/08/2022 11.10.00,885.67,887.36,891.23,953.53,953.68,953.98,571.48,571.79,571.94,45.84,45.85,45.86,2.08,2.08,2.08,879.87,880.95,881.98,82.41,83.72,85.11,878.56,878.74,878.83 29/08/2022 11.11.00,887.94,890.89,895.01,954.27,954.94,955.46,572.09,572.30,572.55,45.88,45.91,45.92,2.08,2.08,2.09,881.63,882.36,882.68,83.31,84.02,85.11,879.36,879.90,880.70 29/08/2022 11.12.00,887.44,888.79,891.48,953.98,954.52,955.02,572.09,572.42,572.86,45.90,45.92,45.94,2.08,2.09,2.09,881.45,882.04,882.50,82.18,82.97,83.99,878.56,879.10,879.63 29/08/2022 11.13.00,887.94,890.64,893.75,954.72,955.46,956.64,572.55,572.78,573.16,45.97,46.01,46.05,2.09,2.09,2.09,882.15,883.59,885.14,82.41,83.08,83.54,879.36,880.08,880.70 29/08/2022 11.14.00,890.47,892.99,894.76,956.94,957.93,958.57,573.16,573.83,574.54,46.03,46.06,46.09,2.09,2.09,2.09,884.61,885.17,885.49,81.96,82.93,83.76,880.97,881.23,881.50 29/08/2022 11.15.00,894.51,895.64,896.27,958.42,958.89,959.16,574.39,574.64,574.84,46.08,46.12,46.16,2.09,2.10,2.10,884.79,885.64,886.90,82.18,83.01,83.76,880.97,881.54,882.30 29/08/2022 11.16.00,892.24,893.71,895.52,959.31,959.75,960.49,575.15,575.38,575.61,46.16,46.19,46.21,2.10,2.10,2.10,886.37,886.55,886.90,82.18,82.75,83.54,881.77,882.12,882.57 29/08/2022 11.17.00,891.48,893.67,895.26,960.20,960.64,961.23,575.61,575.89,576.22,46.13,46.18,46.24,2.10,2.10,2.10,885.32,886.34,887.25,81.51,82.22,82.86,880.97,881.37,881.77 29/08/2022 11.18.00,895.52,897.66,899.05,961.09,961.43,962.12,576.07,576.32,576.68,46.28,46.30,46.32,2.10,2.10,2.10,887.43,888.45,889.36,82.63,82.90,83.08,881.77,882.21,882.83 29/08/2022 11.19.00,896.52,897.95,898.54,960.94,961.46,962.27,575.91,576.32,576.98,46.22,46.27,46.33,2.10,2.10,2.10,887.43,888.07,888.66,81.73,82.18,82.63,881.23,881.68,882.30 29/08/2022 11.20.00,894.51,896.82,897.53,961.83,962.39,962.86,576.68,576.93,577.29,46.26,46.30,46.35,2.10,2.10,2.11,887.60,888.04,888.66,81.51,81.88,82.18,880.97,881.46,882.03 29/08/2022 11.21.00,896.52,897.79,899.05,963.16,964.49,965.08,577.14,578.34,579.13,46.30,46.33,46.38,2.11,2.11,2.11,888.31,889.80,890.42,81.73,83.76,85.79,881.50,882.08,883.10 29/08/2022 11.22.00,896.27,897.70,899.55,963.90,964.17,964.49,577.90,578.18,578.51,46.34,46.37,46.40,2.11,2.11,2.11,888.83,889.21,889.54,81.73,82.30,83.08,881.23,881.59,882.03 29/08/2022 11.23.00,895.77,896.95,898.29,963.75,964.12,964.64,578.06,578.21,578.51,46.34,46.37,46.40,2.11,2.11,2.11,889.54,890.53,891.12,83.54,84.36,84.89,880.43,881.14,881.50 29/08/2022 11.24.00,867.00,892.87,899.30,964.49,965.01,965.38,578.06,578.51,578.97,46.33,46.37,46.41,2.11,2.11,2.11,891.47,891.68,892.00,85.11,85.49,86.01,879.90,880.52,880.97 29/08/2022 11.25.00,897.03,899.34,901.57,965.08,966.24,967.90,578.21,579.10,580.20,46.38,46.39,46.41,2.11,2.11,2.11,892.17,893.40,894.64,86.24,87.40,88.27,879.63,880.08,880.43 29/08/2022 11.26.00,897.53,900.14,902.33,966.42,967.11,968.05,579.28,579.71,580.20,46.36,46.39,46.42,2.11,2.11,2.11,892.53,893.46,894.64,85.11,86.39,87.82,878.83,879.23,879.90 29/08/2022 11.27.00,895.52,899.05,902.33,965.38,965.65,965.97,578.21,578.51,578.82,46.40,46.41,46.44,2.11,2.11,2.11,892.17,892.50,892.70,84.66,85.34,85.56,878.30,879.01,879.63 29/08/2022 11.28.00,896.52,899.55,901.32,965.23,965.63,966.56,577.75,578.13,578.36,46.41,46.43,46.45,2.11,2.11,2.11,891.82,892.09,892.35,84.66,84.85,85.11,878.56,878.87,879.10 29/08/2022 11.29.00,898.29,901.32,904.10,967.30,967.68,968.05,578.67,579.13,579.58,46.44,46.46,46.49,2.11,2.11,2.11,892.35,892.85,893.40,84.89,85.19,85.34,878.56,879.05,879.36 29/08/2022 11.30.00,899.81,902.58,905.36,968.64,969.55,970.41,580.04,580.73,581.42,46.52,46.54,46.58,2.11,2.12,2.12,893.93,894.46,894.99,85.34,85.98,86.46,879.10,879.45,879.90 29/08/2022 11.31.00,899.55,901.45,906.11,967.30,967.92,968.79,578.51,579.38,579.74,46.50,46.55,46.57,2.11,2.12,2.12,892.70,894.20,896.39,84.21,85.38,87.82,878.56,879.68,882.03 29/08/2022 11.32.00,899.05,900.98,903.34,966.86,967.26,967.60,578.67,579.07,579.28,46.52,46.55,46.57,2.12,2.12,2.12,892.53,893.29,894.11,83.54,84.81,85.56,878.30,878.79,879.10 29/08/2022 11.33.00,899.55,902.50,905.11,968.19,970.00,971.15,578.82,580.37,581.11,46.57,46.61,46.65,2.12,2.12,2.12,893.93,895.43,896.92,86.01,86.95,88.72,878.56,879.14,879.63 29/08/2022 11.34.00,902.83,903.80,905.11,968.93,969.55,970.27,579.89,580.22,580.96,46.58,46.63,46.66,2.12,2.12,2.12,895.34,896.13,897.10,85.34,86.24,86.91,878.83,879.23,879.63 29/08/2022 11.35.00,900.81,903.67,907.12,969.97,971.33,971.90,580.50,581.06,581.57,46.65,46.69,46.74,2.12,2.12,2.12,896.04,897.71,898.85,86.91,87.97,88.94,878.83,879.41,879.90 29/08/2022 11.36.00,902.08,903.97,906.62,970.71,970.98,971.15,580.81,580.99,581.11,46.66,46.70,46.73,2.12,2.12,2.13,897.45,897.80,898.15,86.01,87.55,88.72,878.83,879.27,879.63 29/08/2022 11.37.00,901.57,904.14,907.38,970.41,970.69,971.01,580.35,580.65,580.96,46.70,46.72,46.75,2.12,2.12,2.13,896.22,896.72,897.45,84.89,85.34,85.79,879.36,880.08,880.70 29/08/2022 11.38.00,906.62,907.21,907.63,970.86,971.67,972.04,580.65,581.09,581.42,46.72,46.76,46.77,2.13,2.13,2.13,897.80,898.44,899.21,85.11,85.90,86.46,879.90,881.05,881.77 29/08/2022 11.39.00,904.10,906.03,908.89,972.78,973.67,974.12,582.18,582.85,583.10,46.77,46.79,46.82,2.13,2.13,2.13,899.56,899.79,899.91,86.24,86.54,86.69,880.70,881.28,881.77 29/08/2022 11.40.00,901.82,905.36,908.13,972.34,973.25,973.67,581.88,582.34,583.10,46.76,46.79,46.83,2.13,2.13,2.13,899.38,899.59,899.91,85.34,86.76,87.82,880.16,880.70,881.23 29/08/2022 11.41.00,904.10,907.67,912.68,972.19,972.56,973.08,580.81,581.22,581.57,46.77,46.81,46.84,2.13,2.13,2.13,898.68,898.94,899.38,84.44,85.22,86.24,881.50,882.48,884.17 29/08/2022 11.42.00,904.35,905.90,907.63,971.75,972.17,972.64,580.65,581.09,581.42,46.79,46.81,46.84,2.13,2.13,2.13,899.03,899.41,899.73,84.89,85.22,85.56,880.97,881.63,882.30 29/08/2022 11.43.00,904.10,906.07,907.12,970.12,971.30,972.19,579.89,580.58,581.27,46.77,46.79,46.81,2.13,2.13,2.13,897.27,898.65,899.38,83.08,83.84,84.66,879.36,881.46,882.03 29/08/2022 11.44.00,904.35,905.82,908.13,970.41,971.55,972.19,580.35,580.60,580.96,46.78,46.81,46.84,2.13,2.13,2.13,897.80,898.21,898.50,81.73,82.45,82.86,882.30,882.66,882.83 29/08/2022 11.45.00,903.34,905.82,908.13,971.01,971.11,971.15,580.20,580.43,580.65,46.75,46.77,46.79,2.13,2.13,2.13,898.68,899.35,900.09,83.54,84.17,85.34,881.23,881.99,882.57 29/08/2022 11.46.00,906.11,907.96,909.39,971.45,971.90,972.49,580.50,580.71,580.81,46.70,46.74,46.79,2.12,2.13,2.13,899.38,899.73,900.09,84.89,85.49,86.24,880.43,880.97,881.23 29/08/2022 11.47.00,902.08,906.28,909.65,971.30,971.57,971.90,580.04,580.37,580.81,46.69,46.73,46.75,2.12,2.12,2.13,899.03,899.29,899.56,85.11,85.38,85.56,879.90,880.34,880.70 29/08/2022 11.48.00,903.59,906.49,908.64,971.01,971.25,971.90,579.58,579.97,580.20,46.70,46.72,46.73,2.12,2.12,2.13,898.85,899.21,899.38,83.99,84.85,85.11,879.90,880.08,880.16 29/08/2022 11.49.00,903.34,905.69,908.89,972.19,972.78,973.97,580.20,580.60,581.57,46.70,46.74,46.77,2.12,2.13,2.13,899.21,900.14,901.32,84.44,86.13,88.04,879.63,880.16,880.70 29/08/2022 11.50.00,904.10,906.62,908.39,973.52,974.34,974.86,581.57,581.75,582.18,46.71,46.74,46.77,2.12,2.12,2.13,901.67,902.08,902.55,88.27,88.79,89.17,879.36,879.90,880.43 29/08/2022 11.51.00,907.12,908.93,912.93,972.78,973.43,974.12,580.35,580.65,580.96,46.76,46.80,46.82,2.13,2.13,2.13,901.49,902.02,903.25,86.91,87.78,90.75,879.90,881.19,883.64 29/08/2022 11.52.00,904.60,907.38,908.64,972.34,972.91,973.38,580.04,580.48,580.81,46.71,46.73,46.78,2.12,2.12,2.13,900.44,901.29,902.02,86.24,86.84,87.82,879.90,880.12,880.43 29/08/2022 11.53.00,905.86,906.20,906.87,973.38,973.55,973.67,580.20,580.60,580.81,46.69,46.73,46.76,2.12,2.12,2.13,900.09,900.47,901.32,84.44,85.19,86.91,879.90,880.48,880.97 29/08/2022 11.54.00,905.36,907.04,909.14,972.49,973.01,973.38,580.20,580.40,580.81,46.78,46.82,46.87,2.13,2.13,2.13,900.26,900.64,901.32,83.31,84.17,85.11,881.23,882.26,883.64 29/08/2022 11.55.00,907.63,909.52,911.41,973.23,974.04,975.00,580.04,580.68,581.42,46.83,46.85,46.88,2.13,2.13,2.13,901.49,902.81,903.78,84.89,85.11,85.56,883.10,883.77,884.44 29/08/2022 11.56.00,907.12,910.70,912.42,974.86,975.70,976.49,581.27,581.98,582.34,46.84,46.87,46.90,2.13,2.13,2.13,903.25,903.72,904.48,84.89,85.30,85.56,883.64,884.39,885.24 29/08/2022 11.57.00,909.65,911.12,911.92,975.89,976.16,976.49,581.42,581.78,582.03,46.86,46.91,46.94,2.13,2.13,2.13,902.55,903.10,904.13,81.96,83.01,83.99,884.44,885.10,885.50 29/08/2022 11.58.00,908.64,911.20,912.93,975.74,976.56,977.67,581.27,581.85,582.49,46.85,46.94,46.99,2.13,2.13,2.14,902.55,903.40,904.48,81.73,82.60,82.86,885.24,886.39,886.84 29/08/2022 11.59.00,909.39,912.55,915.20,977.82,978.39,978.85,582.49,583.02,583.41,46.99,47.00,47.02,2.14,2.14,2.14,903.95,904.60,905.18,82.18,83.20,84.44,886.84,887.11,887.37 29/08/2022 12.00.00,909.65,911.83,913.18,977.08,977.82,978.71,582.34,582.85,583.25,46.96,46.98,47.00,2.13,2.13,2.14,904.48,905.04,905.54,83.08,83.95,85.11,886.57,887.11,887.37 29/08/2022 12.01.00,908.64,912.34,915.70,976.63,976.86,977.08,580.35,581.55,581.88,46.90,46.94,46.97,2.13,2.13,2.13,904.13,904.66,906.94,82.63,83.38,85.79,886.57,887.46,890.31 29/08/2022 12.02.00,908.89,912.00,914.19,976.93,977.35,977.82,581.88,582.13,582.34,46.90,46.94,46.97,2.13,2.13,2.13,903.25,903.89,904.66,81.73,82.75,83.76,886.31,887.06,887.91 29/08/2022 12.03.00,908.89,911.58,914.95,976.93,977.62,978.26,582.18,582.49,582.79,46.87,46.94,46.99,2.13,2.13,2.13,904.30,904.92,905.36,83.31,84.17,84.66,886.04,887.06,887.64 29/08/2022 12.04.00,908.64,910.66,912.93,976.34,977.13,977.82,581.57,581.85,582.34,46.81,46.87,46.91,2.13,2.13,2.13,903.60,904.16,904.83,83.31,84.59,85.56,884.97,885.42,885.77 29/08/2022 12.05.00,908.13,911.37,914.69,976.34,977.32,978.26,581.27,581.57,582.03,46.87,46.90,46.92,2.13,2.13,2.13,903.43,904.19,904.83,83.08,84.66,85.56,885.24,885.64,886.04 29/08/2022 12.06.00,907.88,909.52,910.91,975.60,976.71,977.67,580.50,581.01,581.88,46.85,46.89,46.95,2.13,2.13,2.13,902.90,904.16,905.36,83.99,84.55,85.34,884.44,885.68,886.84 29/08/2022 12.07.00,908.13,909.61,911.16,977.67,978.36,979.00,581.42,581.98,582.64,46.86,46.91,46.98,2.13,2.13,2.13,905.18,905.74,906.41,84.21,85.56,86.46,884.97,886.22,886.84 29/08/2022 12.08.00,909.65,912.00,914.69,977.23,977.57,978.11,580.81,581.24,581.57,46.88,46.93,47.00,2.13,2.13,2.13,903.78,904.45,904.83,82.63,83.57,84.21,885.77,886.79,887.91 29/08/2022 12.09.00,909.14,910.49,912.68,976.63,977.28,977.82,580.50,581.01,581.42,46.95,46.98,47.01,2.13,2.13,2.14,904.66,904.92,905.18,81.96,82.75,83.54,887.91,888.40,889.24 29/08/2022 12.10.00,909.39,910.61,913.43,976.34,976.71,976.93,580.35,580.55,580.65,46.97,46.98,47.01,2.13,2.13,2.13,904.48,904.89,905.36,81.28,82.11,82.63,888.97,889.29,889.51 29/08/2022 12.11.00,911.67,913.90,915.20,976.93,978.26,979.59,580.50,581.44,582.03,46.96,46.99,47.02,2.13,2.13,2.14,905.36,906.47,907.47,82.86,83.57,84.44,889.78,890.80,893.25 29/08/2022 12.12.00,912.42,913.22,914.44,978.26,978.98,979.74,581.42,581.78,582.18,47.00,47.01,47.03,2.13,2.13,2.14,906.77,907.41,907.82,83.31,83.91,84.44,889.78,890.22,890.58 29/08/2022 12.13.00,914.19,914.48,915.20,977.67,977.94,978.26,580.50,580.88,581.27,46.94,46.97,47.00,2.13,2.13,2.13,906.06,906.39,906.77,83.54,83.99,84.66,888.97,889.33,889.78 29/08/2022 12.14.00,908.89,911.79,914.19,975.30,976.07,977.08,578.82,579.51,580.35,46.89,46.93,46.98,2.13,2.13,2.13,903.60,904.66,905.89,81.06,82.15,83.76,887.91,889.20,890.04 29/08/2022 12.15.00,909.14,913.01,914.19,975.15,975.42,975.60,578.36,578.72,578.97,46.90,46.96,47.02,2.13,2.13,2.14,904.13,904.51,904.83,80.16,81.13,82.18,889.78,890.40,891.11 29/08/2022 12.16.00,907.38,909.98,912.68,974.12,974.91,975.60,577.75,578.44,578.97,46.80,46.83,46.86,2.12,2.13,2.13,904.13,904.42,905.54,83.08,84.25,85.79,887.64,888.04,888.71 29/08/2022 12.17.00,907.38,909.48,911.92,975.30,976.02,976.63,578.82,579.25,579.89,46.79,46.83,46.88,2.12,2.13,2.13,905.54,906.12,906.59,86.24,86.58,86.91,887.11,887.77,888.44 29/08/2022 12.18.00,907.63,909.86,912.42,974.41,974.78,975.30,578.06,578.51,578.82,46.71,46.76,46.78,2.12,2.12,2.12,903.43,905.01,905.71,85.11,86.69,87.82,885.24,885.95,886.57 29/08/2022 12.19.00,906.87,908.89,910.91,972.78,973.45,974.71,576.68,577.32,578.06,46.69,46.71,46.72,2.12,2.12,2.12,901.32,901.99,902.55,83.76,84.66,85.34,884.44,884.84,885.50 29/08/2022 12.20.00,907.63,909.31,910.91,973.08,973.84,974.26,576.98,577.24,577.75,46.77,46.79,46.82,2.12,2.12,2.12,901.84,902.37,902.72,82.86,83.87,84.21,885.77,886.39,886.84 29/08/2022 12.21.00,905.86,909.06,911.41,972.04,972.61,973.08,575.30,576.27,576.68,46.76,46.78,46.81,2.12,2.12,2.12,901.84,902.72,903.78,83.99,84.81,85.56,886.57,887.15,889.24 29/08/2022 12.22.00,904.85,908.17,910.91,971.01,971.67,972.64,575.15,575.71,576.53,46.74,46.77,46.79,2.12,2.12,2.12,900.61,901.70,902.90,83.08,83.69,84.89,885.50,886.17,886.57 29/08/2022 12.23.00,905.11,907.12,908.64,971.01,971.16,971.60,574.84,575.05,575.46,46.61,46.66,46.72,2.11,2.12,2.12,900.79,901.43,901.84,83.76,86.05,88.04,883.64,884.75,885.77 29/08/2022 12.24.00,904.60,906.75,909.39,971.60,972.22,972.49,575.30,575.74,576.07,46.51,46.55,46.59,2.11,2.11,2.11,900.96,902.05,902.37,86.91,88.27,89.84,882.03,882.92,884.17 29/08/2022 12.25.00,903.09,905.23,906.62,969.08,969.62,970.27,573.93,574.39,574.84,46.44,46.47,46.50,2.11,2.11,2.11,898.85,899.65,900.26,87.14,88.00,89.39,880.70,881.19,881.77 29/08/2022 12.26.00,901.07,902.46,905.86,968.05,968.51,968.93,572.86,573.19,573.47,46.48,46.51,46.54,2.11,2.11,2.11,898.15,898.88,899.56,86.01,86.95,88.04,881.23,881.90,882.30 29/08/2022 12.27.00,901.57,904.14,908.89,966.56,967.77,969.97,571.48,572.32,573.32,46.42,46.51,46.62,2.11,2.11,2.11,897.27,898.80,901.67,85.56,87.06,88.94,880.43,882.03,883.90 29/08/2022 12.28.00,901.82,904.35,909.65,969.53,970.32,970.86,573.01,573.49,574.23,46.44,46.53,46.57,2.11,2.11,2.11,900.09,901.32,901.84,88.04,89.02,89.62,881.50,883.28,884.44 29/08/2022 12.29.00,898.80,901.32,903.84,964.64,966.74,969.08,570.56,571.61,573.01,46.34,46.37,46.41,2.10,2.10,2.10,896.39,898.09,900.26,86.46,87.70,89.17,879.63,880.39,880.70 29/08/2022 12.30.00,898.04,900.73,902.83,962.57,963.41,964.05,567.81,568.93,569.80,46.27,46.29,46.33,2.10,2.10,2.10,894.81,894.93,895.34,86.24,86.69,87.14,878.03,878.52,879.10 29/08/2022 12.31.00,898.80,901.66,905.36,962.71,963.08,963.60,568.12,568.35,568.73,46.29,46.34,46.38,2.10,2.10,2.10,894.11,894.87,896.04,85.34,85.64,86.24,879.10,879.90,880.43 29/08/2022 12.32.00,896.52,899.34,901.57,961.83,962.47,963.01,567.35,567.81,568.12,46.22,46.25,46.30,2.10,2.10,2.10,893.05,893.46,893.76,84.66,85.04,85.34,878.83,879.36,879.63 29/08/2022 12.33.00,899.55,900.31,901.57,960.49,961.31,962.42,566.74,567.15,567.96,46.15,46.19,46.21,2.09,2.09,2.09,892.17,892.56,892.70,84.66,85.30,86.01,878.03,878.56,879.10 29/08/2022 12.34.00,896.27,898.46,900.56,959.01,959.83,960.49,565.67,566.15,566.44,46.13,46.14,46.15,2.09,2.09,2.09,890.94,891.68,892.17,84.21,84.70,85.56,878.56,879.10,879.63 29/08/2022 12.35.00,896.52,898.04,899.05,958.12,958.99,960.05,564.75,565.47,565.82,46.06,46.11,46.17,2.09,2.09,2.09,889.89,890.86,891.82,82.86,83.20,83.99,878.83,879.99,880.70 29/08/2022 12.36.00,894.51,898.29,900.81,957.53,958.12,958.57,564.29,564.70,565.06,46.02,46.09,46.12,2.09,2.09,2.09,889.54,890.04,890.77,82.86,83.27,83.99,879.10,879.72,880.16 29/08/2022 12.37.00,895.26,895.85,896.52,956.79,956.96,957.24,563.68,563.94,564.29,45.96,45.99,46.02,2.08,2.08,2.08,889.19,889.51,890.06,82.63,83.31,83.99,879.36,880.08,880.43 29/08/2022 12.38.00,896.52,898.59,900.56,957.38,957.80,958.27,563.99,564.19,564.45,46.00,46.03,46.05,2.08,2.08,2.09,889.54,890.12,890.59,83.08,83.84,84.44,880.16,880.79,881.23 29/08/2022 12.39.00,894.76,897.62,899.30,957.24,957.78,958.42,563.38,564.01,564.45,46.00,46.03,46.05,2.08,2.08,2.09,889.36,889.65,890.42,83.99,85.04,86.01,879.63,879.99,880.43 29/08/2022 12.40.00,897.79,898.71,900.06,957.68,959.01,959.75,563.84,564.60,565.06,46.01,46.07,46.10,2.08,2.09,2.09,891.12,893.23,894.11,87.37,88.68,89.62,880.97,881.50,881.77 29/08/2022 12.41.00,892.74,895.39,901.07,955.61,956.62,958.12,562.00,562.54,563.07,45.88,45.95,46.01,2.08,2.08,2.08,889.89,891.62,894.11,86.01,87.67,90.97,879.63,880.97,884.44 29/08/2022 12.42.00,890.47,893.33,896.78,952.65,953.63,954.87,560.01,560.80,561.85,45.81,45.87,45.91,2.07,2.08,2.08,887.95,888.63,889.71,85.56,86.09,86.46,878.83,879.50,880.43 29/08/2022 12.43.00,894.00,895.05,896.52,952.35,952.77,953.24,559.86,560.17,560.47,45.84,45.87,45.90,2.08,2.08,2.08,887.43,888.07,888.66,84.44,85.00,85.79,880.43,880.70,880.97 29/08/2022 12.44.00,892.49,893.46,894.25,951.31,952.00,952.35,558.79,559.35,559.55,45.75,45.81,45.84,2.07,2.07,2.07,885.49,885.85,886.55,82.86,83.42,84.44,879.63,880.34,880.70 29/08/2022 12.45.00,891.48,893.33,895.26,949.83,951.14,951.91,558.18,558.99,559.40,45.65,45.71,45.78,2.07,2.07,2.07,883.38,884.67,885.85,82.86,83.35,83.76,878.83,879.63,880.43 29/08/2022 12.46.00,888.95,890.17,891.48,948.50,949.17,949.68,557.41,557.69,557.87,45.51,45.58,45.64,2.06,2.06,2.06,882.33,882.59,882.86,83.08,83.76,84.66,877.76,878.07,878.56 29/08/2022 12.47.00,888.70,890.64,891.73,948.20,948.92,949.39,556.96,557.54,557.87,45.47,45.54,45.59,2.06,2.06,2.06,882.15,882.68,883.21,83.54,84.17,84.66,877.49,878.38,879.10 29/08/2022 12.48.00,889.71,891.06,892.74,947.61,948.52,949.09,557.11,557.34,557.72,45.52,45.55,45.58,2.06,2.06,2.06,882.50,882.74,883.03,83.99,84.29,85.11,878.03,878.61,879.10 29/08/2022 12.49.00,885.93,887.52,889.71,944.50,945.66,947.46,555.12,555.68,556.50,45.38,45.44,45.51,2.05,2.06,2.06,881.45,881.92,882.68,85.56,86.35,88.27,875.36,876.78,878.03 29/08/2022 12.50.00,882.90,884.92,887.19,941.69,943.27,944.80,552.98,554.08,554.97,45.28,45.33,45.39,2.05,2.05,2.05,880.04,881.27,882.68,87.14,88.08,89.62,873.49,874.56,875.36 29/08/2022 12.51.00,881.13,884.12,890.47,941.24,941.47,941.69,551.15,552.24,552.98,45.22,45.25,45.30,2.04,2.05,2.05,879.69,880.48,880.92,87.59,88.64,89.39,873.76,874.96,878.03 29/08/2022 12.52.00,881.89,883.70,886.94,939.62,940.13,940.80,550.99,551.50,552.06,45.15,45.18,45.20,2.04,2.04,2.04,877.76,878.81,880.04,86.01,86.99,88.04,874.29,874.47,874.83 29/08/2022 12.53.00,883.66,884.71,886.18,939.17,939.44,939.62,550.38,550.66,550.84,45.08,45.11,45.14,2.04,2.04,2.04,876.00,876.70,877.58,85.56,86.16,86.69,872.69,873.40,874.02 29/08/2022 12.54.00,879.37,881.55,883.15,936.21,937.37,939.47,548.55,549.29,550.69,44.97,45.01,45.08,2.03,2.03,2.04,874.42,875.06,875.82,86.01,86.95,87.59,870.82,871.98,873.76 29/08/2022 12.55.00,878.61,879.83,881.64,936.51,936.78,937.10,548.85,549.11,549.46,44.88,44.92,44.99,2.03,2.03,2.03,874.95,875.41,875.82,87.14,87.93,88.72,871.35,871.84,872.42 29/08/2022 12.56.00,881.13,882.10,883.15,936.36,937.17,937.84,548.55,549.03,549.46,44.78,44.89,44.97,2.02,2.03,2.03,874.24,875.12,875.47,87.82,88.27,88.94,870.55,872.24,873.76 29/08/2022 12.57.00,876.59,877.81,879.87,933.55,933.92,935.17,546.71,547.17,548.24,44.70,44.73,44.79,2.02,2.02,2.02,870.90,871.99,873.36,86.24,86.99,88.04,869.75,870.51,871.09 29/08/2022 12.58.00,877.35,879.53,881.38,933.99,934.56,935.03,546.71,546.92,547.17,44.72,44.76,44.79,2.02,2.02,2.02,870.55,871.17,871.96,85.79,86.95,87.82,870.82,871.58,872.15 29/08/2022 12.59.00,876.34,878.27,880.37,933.69,934.24,935.03,546.10,546.58,547.17,44.71,44.74,44.79,2.02,2.02,2.02,871.61,872.60,873.89,86.91,88.68,90.75,871.62,871.84,872.15 29/08/2022 13.00.00,876.59,878.57,880.37,933.99,934.63,935.03,546.41,546.74,547.02,44.58,44.63,44.68,2.01,2.02,2.02,872.84,873.04,873.36,89.84,91.23,92.55,870.29,871.04,871.89 29/08/2022 13.01.00,873.56,876.38,882.90,929.99,932.73,934.29,543.81,545.06,545.95,44.40,44.51,44.57,2.01,2.01,2.01,869.50,871.93,874.42,90.52,91.83,94.12,866.82,869.13,870.29 29/08/2022 13.02.00,870.03,872.76,875.33,927.33,928.39,928.95,541.97,542.48,542.89,44.37,44.40,44.42,2.01,2.01,2.01,868.26,868.88,869.32,90.52,91.16,92.55,866.28,867.44,868.42 29/08/2022 13.03.00,870.53,871.96,874.07,928.36,928.78,929.10,542.28,542.48,542.89,44.31,44.34,44.39,2.00,2.00,2.01,868.26,868.56,868.97,90.97,91.46,91.87,867.08,867.39,868.15 29/08/2022 13.04.00,869.78,871.88,873.81,927.47,927.97,928.51,541.21,541.74,542.43,44.28,44.30,44.32,2.00,2.00,2.00,867.74,868.03,868.26,90.75,91.12,91.87,867.62,868.33,868.68 29/08/2022 13.05.00,867.00,870.45,873.06,925.40,927.01,928.51,540.60,541.26,542.12,44.13,44.22,44.26,1.99,2.00,2.00,866.68,867.80,868.44,91.42,92.02,92.55,866.01,867.13,867.88 29/08/2022 13.06.00,865.74,867.08,868.01,922.59,923.65,924.66,537.69,538.91,539.83,44.17,44.19,44.21,2.00,2.00,2.00,863.87,865.10,866.16,89.17,89.99,91.20,867.08,867.53,867.88 29/08/2022 13.07.00,861.70,866.62,869.52,918.74,921.13,922.00,535.24,536.77,537.54,43.96,44.14,44.24,1.99,1.99,2.00,860.53,862.17,863.52,87.82,88.23,89.17,864.68,866.95,867.88 29/08/2022 13.08.00,859.68,861.83,865.23,914.59,916.67,918.00,532.65,533.82,534.63,43.71,43.85,43.97,1.98,1.98,1.99,856.13,858.54,860.53,88.94,89.51,90.29,859.87,861.79,864.15 29/08/2022 13.09.00,857.66,859.77,861.95,912.37,913.58,914.30,531.12,531.98,532.49,43.54,43.66,43.73,1.97,1.97,1.98,855.25,856.60,857.54,90.75,91.31,92.10,857.47,859.07,860.14 29/08/2022 13.10.00,853.12,856.57,861.95,909.85,910.52,911.78,529.59,529.97,530.81,43.37,43.44,43.50,1.96,1.96,1.97,851.74,852.27,853.67,90.07,90.60,92.10,854.80,856.31,857.47 29/08/2022 13.11.00,853.88,857.83,863.72,910.00,911.24,912.22,529.28,530.15,530.66,43.27,43.40,43.51,1.96,1.96,1.97,851.91,853.29,854.55,92.77,93.82,94.35,853.47,856.18,860.14 29/08/2022 13.12.00,853.37,854.76,856.40,907.63,908.62,908.97,528.21,529.00,529.28,43.22,43.29,43.33,1.95,1.96,1.96,849.80,850.16,850.33,91.42,92.13,93.00,852.93,854.80,855.87 29/08/2022 13.13.00,849.84,852.49,854.38,904.23,905.46,907.19,525.61,526.56,527.60,43.23,43.29,43.34,1.95,1.96,1.96,847.52,848.25,848.93,89.84,90.41,91.20,854.80,855.60,857.20 29/08/2022 13.14.00,852.87,853.67,855.90,904.67,905.46,906.30,525.77,526.12,526.53,43.20,43.28,43.36,1.95,1.96,1.96,848.93,849.69,850.68,89.84,90.59,91.20,858.01,858.54,859.34 29/08/2022 13.15.00,853.37,855.06,856.40,905.71,906.74,907.93,526.22,526.81,527.45,43.30,43.33,43.37,1.96,1.96,1.96,849.63,850.57,852.09,90.29,91.35,92.77,859.07,859.43,860.14 29/08/2022 13.16.00,853.12,854.55,857.16,904.67,906.13,907.78,525.15,526.53,528.06,43.23,43.29,43.33,1.95,1.95,1.96,849.28,850.77,852.27,90.97,91.76,93.00,859.07,859.65,859.87 29/08/2022 13.17.00,850.60,853.33,857.16,904.08,904.72,905.26,525.15,525.46,525.77,43.16,43.20,43.24,1.95,1.95,1.95,848.40,848.98,849.45,89.84,91.05,91.87,858.81,859.65,860.41 29/08/2022 13.18.00,850.09,852.11,853.63,901.71,902.87,904.08,523.62,524.29,524.85,43.02,43.09,43.16,1.94,1.95,1.95,846.11,847.52,848.75,89.17,90.14,91.20,858.81,859.61,860.14 29/08/2022 13.19.00,852.36,852.83,853.88,901.27,901.93,902.60,523.17,523.47,523.78,43.02,43.07,43.10,1.94,1.94,1.95,845.59,846.11,846.82,88.04,88.83,89.84,860.14,861.03,862.01 29/08/2022 13.20.00,850.85,852.66,855.14,900.67,901.64,902.15,523.17,523.37,523.78,42.95,43.04,43.12,1.94,1.94,1.94,846.29,846.96,847.87,89.62,90.67,91.87,860.41,861.34,862.28 29/08/2022 13.21.00,851.10,852.70,853.88,901.41,902.23,903.34,523.01,523.40,524.08,42.92,42.97,43.01,1.93,1.94,1.94,846.99,847.58,848.05,91.42,92.21,92.77,861.21,862.28,863.08 29/08/2022 13.22.00,847.82,849.25,851.61,899.04,900.33,901.41,521.03,522.02,522.71,42.75,42.82,42.88,1.93,1.93,1.93,844.53,845.76,846.64,92.10,92.25,92.55,859.61,860.59,861.21 29/08/2022 13.23.00,844.54,847.99,850.35,897.12,898.06,898.75,519.65,520.21,520.72,42.60,42.69,42.77,1.92,1.93,1.93,843.30,843.89,844.35,92.32,93.49,94.35,856.94,858.58,860.41 29/08/2022 13.24.00,842.78,845.09,847.32,894.90,896.18,897.27,518.12,518.91,519.50,42.63,42.66,42.70,1.92,1.92,1.92,841.89,842.86,843.30,92.55,93.64,94.35,857.47,858.32,858.81 29/08/2022 13.25.00,837.73,841.26,844.79,888.09,891.10,894.16,513.84,515.57,517.20,42.32,42.46,42.61,1.91,1.91,1.92,835.56,838.32,841.01,91.20,91.95,92.77,853.73,855.82,857.74 29/08/2022 13.26.00,835.71,838.11,840.00,886.16,887.62,888.68,512.16,513.20,513.84,42.20,42.27,42.31,1.90,1.91,1.91,833.63,834.80,835.92,91.42,92.17,92.55,852.40,853.15,853.73 29/08/2022 13.27.00,835.46,836.38,838.23,885.27,885.84,887.05,511.55,511.95,512.77,42.14,42.19,42.26,1.90,1.90,1.91,830.64,832.55,834.51,89.39,90.37,92.10,852.93,853.51,854.00 29/08/2022 13.28.00,832.43,834.66,838.49,881.87,883.28,884.53,509.10,510.12,510.78,41.97,42.05,42.14,1.89,1.90,1.90,828.53,829.59,830.64,89.62,90.59,91.20,850.00,851.24,853.20 29/08/2022 13.29.00,830.66,834.03,838.49,882.02,882.90,883.79,509.41,509.69,510.48,41.99,42.07,42.12,1.89,1.89,1.90,828.88,830.00,830.99,90.29,91.46,92.32,850.80,852.98,854.00 29/08/2022 13.30.00,830.66,832.60,834.45,880.09,881.33,882.02,508.03,509.00,509.56,41.89,42.00,42.06,1.89,1.89,1.89,828.18,829.00,829.76,89.62,89.99,90.29,854.00,854.40,854.80 29/08/2022 13.31.00,827.63,831.59,837.22,878.46,878.66,879.06,505.89,506.88,507.42,41.77,41.80,41.84,1.88,1.88,1.88,826.07,827.92,831.52,91.20,92.25,93.22,851.06,852.18,854.53 29/08/2022 13.32.00,830.66,832.43,835.20,879.94,880.68,881.42,508.03,508.34,508.49,41.80,41.84,41.87,1.88,1.88,1.88,828.88,829.44,830.82,92.10,93.19,94.12,852.13,853.91,854.80 29/08/2022 13.33.00,829.65,831.00,832.68,880.98,881.40,881.87,508.49,508.67,508.95,41.79,41.82,41.85,1.88,1.88,1.88,829.76,830.35,831.35,92.55,93.86,94.35,854.00,855.29,856.14 29/08/2022 13.34.00,825.87,829.06,831.92,875.95,878.71,880.83,504.67,506.63,508.18,41.67,41.76,41.89,1.87,1.88,1.88,825.02,827.18,829.24,90.75,91.42,92.10,854.27,855.56,856.94 29/08/2022 13.35.00,823.60,825.74,829.15,872.84,873.87,874.76,502.37,503.11,503.75,41.50,41.59,41.66,1.87,1.87,1.87,822.20,823.43,824.14,90.07,90.93,91.42,851.86,852.93,854.00 29/08/2022 13.36.00,821.33,823.39,825.87,870.17,871.50,872.54,501.00,501.71,502.37,41.24,41.38,41.48,1.85,1.86,1.87,819.39,820.88,822.03,91.20,91.53,92.10,848.93,850.62,851.60 29/08/2022 13.37.00,817.29,818.47,819.56,864.99,866.35,868.84,497.48,498.52,500.23,41.08,41.13,41.19,1.85,1.85,1.85,815.00,816.17,818.34,90.52,91.27,92.10,846.26,846.97,848.13 29/08/2022 13.38.00,816.53,817.54,819.31,862.03,863.90,865.58,494.88,496.51,497.79,41.00,41.07,41.14,1.84,1.85,1.85,813.06,814.47,816.23,90.07,90.90,91.65,846.53,847.46,848.39 29/08/2022 13.39.00,812.75,815.48,816.78,860.10,861.26,862.62,493.81,494.47,495.19,40.88,40.94,41.00,1.84,1.84,1.84,811.13,811.98,813.41,89.17,89.73,90.29,846.79,847.64,849.46 29/08/2022 13.40.00,817.29,818.84,820.57,863.36,864.30,864.69,495.64,496.03,496.26,40.97,41.00,41.02,1.84,1.84,1.84,814.29,815.61,816.40,91.42,92.40,93.45,850.00,850.62,851.06 29/08/2022 13.41.00,815.52,816.95,818.30,861.73,862.74,864.25,495.03,495.24,495.64,40.80,40.86,40.98,1.83,1.84,1.84,813.94,815.73,818.86,93.67,94.01,95.25,847.33,848.53,850.26 29/08/2022 13.42.00,811.48,814.47,817.79,859.95,861.43,862.18,493.50,494.55,495.19,40.74,40.79,40.84,1.83,1.83,1.83,812.18,813.15,813.59,93.22,93.67,94.35,846.79,847.50,848.39 29/08/2022 13.43.00,809.21,810.77,812.49,855.66,857.83,860.10,490.75,491.95,493.35,40.68,40.71,40.75,1.83,1.83,1.83,808.49,810.16,812.36,91.42,92.81,94.35,846.26,846.66,847.06 29/08/2022 13.44.00,805.68,808.04,810.98,852.70,854.72,855.66,488.61,489.81,490.45,40.49,40.58,40.66,1.82,1.82,1.82,806.03,807.73,808.67,91.65,92.77,93.45,844.66,845.64,846.53 29/08/2022 13.45.00,804.42,806.35,810.47,849.89,851.56,852.85,486.62,487.57,488.46,40.35,40.44,40.53,1.81,1.82,1.82,804.10,805.59,806.73,92.32,92.47,92.55,843.32,844.79,846.26 29/08/2022 13.46.00,800.38,803.07,805.43,846.04,847.44,849.29,483.72,484.61,485.71,40.23,40.29,40.35,1.80,1.81,1.81,800.76,801.52,803.22,90.29,91.31,92.10,842.52,842.92,843.32 29/08/2022 13.47.00,796.60,799.71,803.66,841.45,844.46,846.18,481.12,482.78,483.72,39.87,40.07,40.23,1.79,1.80,1.80,796.89,799.61,801.28,90.75,91.65,92.10,839.32,841.10,843.05 29/08/2022 13.48.00,796.09,797.60,798.36,838.63,840.06,841.15,479.29,479.95,480.36,39.79,39.86,39.96,1.78,1.79,1.79,792.84,794.37,796.18,89.62,90.33,90.97,837.71,838.25,838.78 29/08/2022 13.49.00,794.07,795.21,796.85,837.00,837.69,838.19,478.06,478.55,479.13,39.71,39.76,39.80,1.78,1.78,1.78,792.32,792.52,792.67,89.62,90.14,90.75,837.98,838.47,839.32 29/08/2022 13.50.00,791.80,793.36,794.32,834.49,835.50,837.15,476.38,476.97,477.91,39.59,39.65,39.74,1.77,1.78,1.78,789.33,790.59,792.49,88.27,89.13,90.29,838.52,839.18,840.38 29/08/2022 13.51.00,790.03,793.02,795.08,833.01,833.82,834.34,475.16,475.77,476.07,39.54,39.61,39.65,1.77,1.77,1.78,789.33,790.94,795.13,88.94,89.84,91.20,839.05,840.61,843.32 29/08/2022 13.52.00,787.51,789.45,791.80,829.90,831.15,832.41,472.71,473.86,474.55,39.36,39.43,39.49,1.76,1.77,1.77,786.34,787.54,788.98,88.27,89.84,92.10,837.71,838.25,838.78 29/08/2022 13.53.00,790.03,792.22,794.07,833.01,835.30,837.15,474.70,475.95,477.14,39.43,39.53,39.61,1.77,1.77,1.77,790.38,792.23,793.37,92.10,92.62,93.22,840.92,843.72,845.46 29/08/2022 13.54.00,790.54,791.63,794.58,830.93,833.25,835.67,473.48,474.72,475.92,39.32,39.41,39.54,1.76,1.76,1.77,789.15,791.23,793.72,91.87,92.55,93.22,841.19,843.10,845.72 29/08/2022 13.55.00,787.26,788.90,790.03,829.01,829.99,831.23,471.95,472.56,473.63,39.25,39.27,39.30,1.76,1.76,1.76,787.22,788.04,789.50,89.62,90.78,92.55,841.72,843.10,844.39 29/08/2022 13.56.00,781.20,784.36,788.02,825.45,826.74,829.01,468.74,469.83,471.33,39.04,39.09,39.21,1.75,1.75,1.75,782.47,784.26,786.87,88.49,89.39,90.29,840.38,841.50,843.32 29/08/2022 13.57.00,778.17,779.39,781.45,821.16,822.17,824.27,466.29,466.93,468.28,38.84,38.91,39.01,1.74,1.74,1.74,779.31,780.33,782.47,87.82,88.42,88.94,838.78,840.16,841.19 29/08/2022 13.58.00,777.67,779.44,781.20,817.16,819.43,821.46,463.69,465.19,466.44,38.63,38.75,38.87,1.73,1.73,1.74,775.61,777.75,779.66,87.82,88.27,88.72,837.18,838.34,839.85 29/08/2022 13.59.00,776.16,777.54,778.43,816.42,817.01,817.46,462.93,463.46,463.84,38.51,38.56,38.61,1.72,1.72,1.73,773.33,774.21,774.74,86.91,87.59,88.72,837.18,837.80,839.05 29/08/2022 14.00.00,776.16,778.59,781.45,817.16,818.59,819.38,463.38,464.25,464.61,38.64,38.67,38.72,1.72,1.73,1.73,775.26,776.11,777.02,87.14,87.74,88.94,840.38,841.45,842.79 29/08/2022 14.01.00,776.16,778.89,783.22,815.39,816.05,816.42,461.70,462.06,462.47,38.52,38.57,38.62,1.72,1.72,1.72,772.98,774.27,775.09,87.37,88.53,89.39,839.85,841.23,843.86 29/08/2022 14.02.00,775.15,776.74,778.17,816.72,817.19,818.05,462.31,462.85,463.38,38.52,38.59,38.65,1.72,1.72,1.72,772.63,773.12,773.68,85.56,86.91,87.82,840.65,842.43,844.39 29/08/2022 14.03.00,771.36,774.22,776.66,813.61,815.38,817.31,460.17,461.63,463.08,38.35,38.46,38.58,1.71,1.72,1.72,770.69,772.10,773.50,86.46,87.03,87.59,841.72,842.88,844.92 29/08/2022 14.04.00,769.09,770.73,773.38,809.91,811.24,812.72,458.49,459.15,459.87,38.17,38.24,38.33,1.70,1.71,1.71,768.76,769.34,770.16,87.37,87.89,88.27,839.58,840.43,841.72 29/08/2022 14.05.00,766.31,769.22,771.11,808.87,809.34,810.05,457.42,457.65,458.19,38.21,38.26,38.32,1.70,1.71,1.71,768.93,769.49,771.22,86.91,87.82,89.84,840.12,842.74,844.39 29/08/2022 14.06.00,767.07,770.48,772.12,810.65,810.79,811.09,457.57,457.83,457.88,38.11,38.19,38.25,1.70,1.70,1.70,771.22,771.63,772.10,89.62,90.48,90.97,843.05,843.63,844.66 29/08/2022 14.07.00,766.57,769.17,771.61,807.24,808.92,810.20,455.28,456.40,457.27,37.95,38.03,38.13,1.69,1.69,1.70,768.41,769.67,770.69,90.75,91.38,92.10,841.45,842.43,843.59 29/08/2022 14.08.00,760.26,764.00,767.32,803.84,805.98,807.54,453.14,454.62,455.59,37.77,37.89,37.97,1.68,1.69,1.69,765.77,767.44,768.76,90.97,91.76,92.55,839.32,840.92,841.72 29/08/2022 14.09.00,760.76,762.82,764.55,801.02,801.98,803.10,451.15,451.84,452.68,37.62,37.71,37.78,1.68,1.68,1.68,762.25,763.57,765.07,89.84,90.14,91.20,838.78,838.96,839.58 29/08/2022 14.10.00,757.73,759.46,761.01,799.54,799.76,799.99,449.62,449.93,450.54,37.63,37.69,37.72,1.68,1.68,1.68,760.85,761.17,761.37,89.17,89.51,90.29,838.52,839.58,840.65 29/08/2022 14.11.00,754.45,757.48,761.52,795.40,797.32,799.25,446.57,447.61,448.71,37.52,37.64,37.73,1.67,1.68,1.68,758.21,760.32,763.31,88.49,89.24,90.75,839.85,841.05,843.32 29/08/2022 14.12.00,754.20,756.93,759.00,795.54,795.84,796.14,447.02,447.08,447.18,37.41,37.47,37.57,1.67,1.67,1.67,758.56,759.26,759.62,89.17,90.41,90.97,839.05,840.03,840.92 29/08/2022 14.13.00,749.91,753.53,755.21,793.62,795.20,796.43,445.65,446.41,447.33,37.21,37.33,37.46,1.66,1.66,1.67,756.63,757.45,758.56,89.84,90.37,90.97,838.78,839.67,841.19 29/08/2022 14.14.00,745.12,748.31,752.43,786.66,789.47,792.73,441.06,442.67,444.73,36.89,37.04,37.18,1.64,1.65,1.65,750.30,752.55,755.40,89.84,90.37,90.97,832.38,834.64,837.45 29/08/2022 14.15.00,744.11,746.13,747.89,786.07,786.31,786.81,440.14,440.63,441.06,36.91,36.95,36.99,1.64,1.64,1.65,749.60,750.03,750.65,89.84,90.48,90.97,832.38,833.67,835.31 29/08/2022 14.16.00,742.59,744.49,746.38,783.85,784.61,785.77,438.77,439.28,439.99,36.88,36.92,36.97,1.64,1.64,1.64,747.66,748.57,749.77,88.94,89.28,89.62,834.78,835.36,836.11 29/08/2022 14.17.00,742.59,743.98,746.88,780.29,781.38,783.25,436.02,436.83,438.31,36.76,36.82,36.86,1.63,1.64,1.64,745.02,746.20,747.13,88.04,88.49,88.72,835.04,835.45,836.11 29/08/2022 14.18.00,735.78,739.90,743.35,775.11,777.38,779.40,432.65,434.00,435.25,36.63,36.71,36.77,1.63,1.63,1.63,740.98,742.21,743.97,85.34,86.24,87.37,834.24,835.13,835.85 29/08/2022 14.19.00,735.02,737.46,740.83,771.70,772.37,774.07,430.21,430.79,432.04,36.29,36.40,36.53,1.61,1.62,1.62,735.00,737.17,739.75,85.11,85.22,85.56,829.97,831.62,833.44 29/08/2022 14.20.00,731.99,734.73,737.04,769.93,770.40,771.41,429.29,429.62,430.36,36.25,36.29,36.34,1.61,1.61,1.61,734.12,735.09,735.88,84.89,86.01,86.91,830.51,831.26,832.38 29/08/2022 14.21.00,730.99,733.72,737.80,766.82,768.05,769.34,427.15,427.73,428.37,36.09,36.14,36.23,1.60,1.60,1.61,733.24,734.21,735.35,87.59,88.15,88.94,829.44,830.91,834.24 29/08/2022 14.22.00,727.96,730.65,732.75,764.60,765.24,765.49,425.62,426.18,426.54,35.93,36.00,36.06,1.59,1.60,1.60,731.49,732.42,733.07,87.82,88.27,88.94,828.90,829.44,829.97 29/08/2022 14.23.00,726.19,727.12,728.97,761.04,762.94,764.45,422.87,424.22,425.77,35.83,35.88,35.93,1.59,1.59,1.59,728.32,729.85,731.14,87.82,88.60,89.39,827.30,827.84,828.37 29/08/2022 14.24.00,724.42,725.90,728.46,756.75,758.67,760.15,420.27,421.31,422.26,35.72,35.78,35.83,1.58,1.59,1.59,725.16,726.74,728.15,87.59,88.12,88.94,825.97,826.81,827.30 29/08/2022 14.25.00,722.15,724.55,725.94,756.75,757.32,757.93,419.81,420.14,420.57,35.67,35.71,35.75,1.58,1.58,1.58,723.93,725.10,726.04,87.59,88.68,89.84,825.70,826.46,826.77 29/08/2022 14.26.00,721.14,721.86,722.91,753.64,754.55,756.01,417.52,418.20,419.20,35.56,35.60,35.66,1.57,1.58,1.58,720.59,721.79,723.22,87.37,87.89,88.94,823.83,825.08,826.23 29/08/2022 14.27.00,716.35,718.41,720.64,750.53,751.42,752.75,415.38,416.19,417.21,35.32,35.39,35.46,1.56,1.57,1.57,718.48,719.24,720.24,89.17,90.26,90.97,819.56,821.12,822.76 29/08/2022 14.28.00,710.55,712.82,716.10,745.35,747.27,748.46,412.01,413.44,414.31,35.17,35.29,35.39,1.55,1.56,1.57,716.02,717.01,717.60,89.62,90.52,91.42,818.22,820.14,821.43 29/08/2022 14.29.00,710.80,712.82,716.35,744.16,745.50,746.68,411.09,411.99,412.78,35.05,35.15,35.23,1.55,1.55,1.56,714.26,716.02,717.42,92.10,92.51,93.00,816.09,818.31,819.83 29/08/2022 14.30.00,706.51,710.71,713.83,741.50,743.25,744.31,409.57,410.36,411.09,34.93,35.03,35.12,1.54,1.55,1.55,711.97,713.85,714.79,92.32,92.62,93.22,815.29,817.25,818.22 29/08/2022 14.31.00,704.49,706.00,708.27,735.58,737.85,740.61,405.90,407.20,408.95,34.75,34.82,34.93,1.54,1.54,1.54,705.99,708.66,711.97,89.39,90.78,91.65,813.15,814.67,816.89 29/08/2022 14.32.00,698.68,701.04,704.49,730.10,732.69,735.43,402.38,403.96,405.44,34.58,34.62,34.70,1.53,1.53,1.53,701.07,702.39,704.24,88.49,88.79,89.17,811.28,812.08,812.89 29/08/2022 14.33.00,695.66,698.56,701.46,727.58,729.04,729.95,400.24,401.26,402.07,34.45,34.52,34.61,1.52,1.52,1.53,699.67,700.40,701.42,87.37,87.89,88.49,812.08,812.71,813.69 29/08/2022 14.34.00,694.39,696.25,698.43,724.77,726.52,727.88,398.71,399.73,400.39,34.22,34.33,34.43,1.51,1.51,1.52,698.08,699.23,700.37,89.62,90.33,90.97,808.61,810.53,812.35 29/08/2022 14.35.00,693.89,694.82,695.91,721.95,722.94,724.62,396.57,397.31,398.40,34.13,34.18,34.24,1.51,1.51,1.51,694.22,695.56,697.56,89.39,89.88,90.97,808.35,808.88,809.42 29/08/2022 14.36.00,689.10,691.32,694.39,720.18,720.94,721.95,395.04,395.55,395.96,34.01,34.05,34.13,1.50,1.50,1.50,692.28,693.04,694.04,89.39,89.73,90.52,807.81,808.61,809.95 29/08/2022 14.37.00,685.56,687.79,690.36,715.59,717.71,719.88,392.14,393.69,395.19,33.90,33.96,34.06,1.49,1.50,1.50,689.47,691.14,692.46,89.17,89.54,90.07,807.81,808.66,809.68 29/08/2022 14.38.00,682.28,684.01,686.32,710.11,712.18,714.85,388.77,390.05,391.83,33.63,33.74,33.88,1.48,1.49,1.49,684.02,685.95,688.59,87.82,88.30,88.72,804.34,805.54,806.74 29/08/2022 14.39.00,679.25,681.78,684.30,708.92,709.14,709.37,387.40,387.83,388.16,33.51,33.54,33.57,1.47,1.48,1.48,681.03,681.79,682.79,87.59,88.00,88.27,802.47,803.14,804.34 29/08/2022 14.40.00,674.46,679.30,682.79,704.63,707.17,708.33,384.95,386.50,387.24,33.22,33.41,33.50,1.46,1.47,1.47,679.10,680.85,681.38,88.27,88.53,88.94,801.67,803.50,804.88 29/08/2022 14.41.00,676.48,678.24,680.26,703.00,703.72,704.78,382.96,383.75,384.34,33.27,33.29,33.33,1.46,1.46,1.47,678.92,679.77,680.50,89.62,90.29,91.42,801.14,803.23,804.61 29/08/2022 14.42.00,674.21,675.76,676.98,702.41,703.62,705.22,382.96,383.88,384.95,33.16,33.21,33.29,1.46,1.46,1.46,678.92,679.59,680.68,91.20,91.65,92.55,802.21,803.19,804.08 29/08/2022 14.43.00,672.94,675.26,677.74,700.48,702.26,703.74,381.43,382.68,383.73,33.10,33.18,33.23,1.45,1.46,1.46,677.34,678.60,679.45,91.20,91.95,92.55,803.27,804.30,805.41 29/08/2022 14.44.00,672.44,673.62,674.96,697.97,699.47,700.48,379.75,380.64,381.13,33.07,33.08,33.12,1.45,1.45,1.45,675.76,676.66,677.34,90.75,91.53,91.87,803.27,803.85,805.14 29/08/2022 14.45.00,666.64,668.49,671.18,693.23,694.93,697.08,376.23,377.56,378.99,32.84,32.92,32.96,1.44,1.44,1.45,671.18,672.59,674.70,88.94,89.84,90.97,802.74,803.50,804.34 29/08/2022 14.46.00,666.89,667.86,670.67,693.23,693.40,693.52,375.78,375.93,376.23,32.79,32.82,32.85,1.44,1.44,1.44,671.01,671.36,671.54,89.84,90.59,91.42,803.01,803.85,804.88 29/08/2022 14.47.00,667.39,668.61,670.42,692.04,692.49,693.08,374.40,375.04,375.78,32.78,32.82,32.86,1.44,1.44,1.44,669.78,670.39,670.83,89.17,89.39,90.29,804.61,806.79,808.61 29/08/2022 14.48.00,663.61,665.21,667.90,689.23,690.49,691.75,372.72,373.38,374.25,32.64,32.73,32.79,1.43,1.43,1.44,668.20,669.08,669.78,88.94,90.33,91.42,803.54,805.72,807.55 29/08/2022 14.49.00,658.56,661.97,664.62,683.75,686.14,688.34,369.20,370.76,372.26,32.53,32.56,32.58,1.42,1.43,1.43,662.92,665.27,666.97,88.27,89.69,90.97,803.27,803.81,804.08 29/08/2022 14.50.00,655.79,658.73,660.33,680.20,682.02,683.31,366.60,367.62,368.44,32.37,32.44,32.51,1.42,1.42,1.42,659.41,660.61,662.39,86.91,87.29,88.04,802.74,803.19,803.54 29/08/2022 14.51.00,655.03,656.63,658.31,678.27,678.79,679.46,364.92,365.58,366.30,32.30,32.33,32.36,1.41,1.41,1.42,658.88,658.94,659.05,87.82,88.23,88.72,802.47,803.63,804.88 29/08/2022 14.52.00,651.50,654.19,655.79,675.31,676.45,677.38,363.09,363.90,364.61,32.09,32.18,32.25,1.40,1.41,1.41,656.24,657.27,658.18,87.82,88.68,89.62,800.87,802.16,803.27 29/08/2022 14.53.00,650.99,651.92,653.01,673.24,673.95,674.72,362.02,362.30,362.78,31.97,32.01,32.04,1.40,1.40,1.40,653.78,654.51,655.54,88.72,89.21,89.62,799.54,800.25,801.14 29/08/2022 14.54.00,646.70,648.43,650.23,669.83,671.68,673.68,359.57,360.79,361.86,31.86,31.92,32.00,1.39,1.40,1.40,650.26,652.08,653.60,87.82,88.79,89.17,799.27,800.12,801.14 29/08/2022 14.55.00,643.67,647.96,650.74,668.50,668.87,669.39,358.04,358.50,358.80,31.75,31.82,31.91,1.39,1.39,1.39,649.39,649.97,650.62,88.27,89.17,89.62,798.74,799.89,800.87 29/08/2022 14.56.00,640.90,642.83,645.94,662.28,665.37,667.91,354.37,356.43,358.04,31.55,31.63,31.71,1.38,1.38,1.39,643.58,646.28,648.86,87.82,88.64,89.39,795.27,796.91,798.47 29/08/2022 14.57.00,635.09,637.74,641.15,655.17,658.26,661.10,350.09,351.87,353.76,31.29,31.42,31.50,1.37,1.37,1.38,637.61,639.83,642.35,85.11,86.01,86.91,792.86,794.37,795.53 29/08/2022 14.58.00,632.57,636.02,638.12,652.21,654.14,654.88,347.95,349.04,349.63,31.22,31.32,31.40,1.36,1.37,1.37,635.67,637.66,638.84,84.66,85.75,86.46,793.40,795.04,796.33 29/08/2022 14.59.00,629.79,633.16,636.10,650.88,651.69,652.06,346.88,347.44,347.80,31.09,31.16,31.21,1.36,1.36,1.36,633.04,633.80,634.79,84.66,85.26,85.79,793.13,793.53,793.93 29/08/2022 15.00.00,628.28,630.68,633.58,648.21,649.03,650.29,344.89,345.63,346.57,31.00,31.04,31.13,1.35,1.35,1.36,631.45,632.30,632.86,84.44,85.38,86.01,793.13,793.75,794.73 29/08/2022 15.01.00,627.78,630.09,633.33,645.70,647.00,648.21,343.97,344.38,344.89,30.80,30.93,31.01,1.34,1.35,1.35,629.52,630.84,631.45,85.56,85.94,86.46,792.33,794.82,796.87 29/08/2022 15.02.00,622.73,624.96,627.02,640.66,642.59,644.81,340.61,341.76,342.90,30.58,30.67,30.74,1.33,1.34,1.34,624.95,626.62,628.46,85.79,86.24,86.69,788.86,789.97,791.26 29/08/2022 15.03.00,620.46,622.10,624.75,636.66,639.21,640.66,337.70,339.39,340.46,30.44,30.51,30.58,1.33,1.33,1.33,621.26,623.60,624.77,86.46,86.76,87.37,785.92,787.75,788.86 29/08/2022 15.04.00,616.42,618.19,619.70,632.52,634.29,636.07,335.26,336.35,337.40,30.32,30.34,30.38,1.32,1.32,1.32,618.44,619.73,621.26,85.56,86.35,87.37,785.12,785.52,786.19 29/08/2022 15.05.00,613.90,614.91,616.42,628.37,630.10,632.07,332.20,333.53,334.95,30.14,30.24,30.35,1.31,1.32,1.32,615.45,616.48,617.74,84.44,85.30,85.79,784.59,785.56,786.72 29/08/2022 15.06.00,612.38,615.03,617.43,627.93,629.21,630.00,331.74,332.56,332.97,30.03,30.15,30.24,1.31,1.31,1.32,615.28,616.25,617.21,86.01,87.33,88.72,782.72,785.52,787.79 29/08/2022 15.07.00,606.33,609.61,613.39,622.89,625.16,627.19,328.53,329.93,331.13,29.89,29.96,30.04,1.30,1.30,1.31,611.06,612.91,614.75,86.91,87.85,88.94,781.92,782.41,783.52 29/08/2022 15.08.00,606.83,608.01,609.35,619.34,620.80,622.01,325.78,327.00,327.92,29.75,29.81,29.88,1.29,1.30,1.30,607.02,608.83,610.88,86.24,86.58,86.91,780.05,780.98,782.18 29/08/2022 15.09.00,604.56,606.16,607.33,615.19,617.07,618.60,323.33,324.48,325.32,29.59,29.66,29.72,1.29,1.29,1.29,603.68,605.58,607.37,85.79,86.50,86.91,778.98,779.91,780.85 29/08/2022 15.10.00,600.27,602.37,604.31,612.82,614.90,616.08,321.65,323.03,323.79,29.58,29.64,29.67,1.29,1.29,1.29,601.21,602.74,604.03,83.76,84.40,85.56,780.58,781.78,783.25 29/08/2022 15.11.00,595.47,598.12,600.52,608.53,609.67,611.64,318.59,319.48,320.89,29.31,29.40,29.53,1.28,1.28,1.29,596.47,598.20,602.62,83.08,84.55,88.49,776.58,779.07,782.45 29/08/2022 15.12.00,592.70,594.26,595.73,605.13,606.31,607.94,316.61,317.52,318.59,29.20,29.24,29.27,1.27,1.27,1.27,594.18,594.65,595.94,83.99,84.40,84.89,774.97,776.26,776.84 29/08/2022 15.13.00,589.42,592.32,595.47,601.13,603.10,604.98,314.01,315.15,316.61,29.02,29.10,29.19,1.26,1.27,1.27,591.19,592.34,593.83,83.54,84.14,85.11,774.44,775.86,776.58 29/08/2022 15.14.00,587.15,591.06,594.72,599.05,600.93,602.16,312.78,313.62,314.16,28.77,28.90,28.98,1.25,1.26,1.26,589.79,591.54,592.60,86.46,87.33,88.04,771.24,773.42,775.24 29/08/2022 15.15.00,586.64,588.24,590.68,596.98,597.72,598.46,310.80,311.61,312.32,28.75,28.81,28.85,1.25,1.25,1.25,587.85,588.73,589.44,85.56,86.13,86.46,772.04,774.04,775.51 29/08/2022 15.16.00,581.85,585.09,588.41,591.35,594.39,596.69,307.13,309.09,310.49,28.52,28.65,28.77,1.24,1.25,1.25,583.11,585.13,587.33,84.89,85.45,86.46,769.37,772.35,774.17 29/08/2022 15.17.00,579.83,580.67,581.60,589.28,590.07,590.61,305.75,306.41,306.82,28.39,28.42,28.48,1.23,1.24,1.24,580.82,581.55,582.75,85.34,86.01,86.69,767.50,768.83,769.63 29/08/2022 15.18.00,577.31,578.74,582.35,584.54,587.26,589.58,302.84,304.53,306.06,28.20,28.30,28.37,1.23,1.23,1.23,575.72,578.62,580.82,85.34,86.20,87.14,764.56,767.10,768.83 29/08/2022 15.19.00,570.49,572.34,575.54,580.84,582.17,584.25,300.55,301.47,302.69,28.07,28.09,28.15,1.22,1.22,1.22,571.15,572.21,574.14,84.21,85.00,85.34,761.89,762.78,763.49 29/08/2022 15.20.00,569.74,571.08,573.27,577.73,579.14,580.25,298.26,299.18,300.25,27.99,28.03,28.07,1.22,1.22,1.22,568.69,570.04,570.97,83.54,84.44,85.11,762.96,763.41,763.76 29/08/2022 15.21.00,563.43,565.70,570.74,571.96,574.03,576.40,295.05,296.22,297.49,27.71,27.79,27.89,1.20,1.21,1.21,563.06,565.20,568.34,82.41,83.50,86.01,759.49,760.74,763.76 29/08/2022 15.22.00,561.16,562.46,564.44,568.26,569.39,570.62,292.91,293.52,294.59,27.58,27.61,27.63,1.20,1.20,1.20,561.48,562.16,562.54,82.86,83.95,84.89,757.62,758.64,759.22 29/08/2022 15.23.00,561.41,562.67,563.68,568.26,568.80,569.59,291.99,292.65,293.21,27.60,27.62,27.67,1.20,1.20,1.20,563.06,563.42,564.12,84.66,85.19,86.01,760.02,761.98,762.96 29/08/2022 15.24.00,558.13,559.68,562.42,564.11,565.79,567.37,289.39,290.59,291.84,27.44,27.49,27.53,1.19,1.19,1.20,559.02,560.95,562.89,84.44,85.38,86.24,760.02,760.78,761.36 29/08/2022 15.25.00,557.88,559.05,560.15,563.52,563.81,564.26,288.78,289.06,289.54,27.36,27.41,27.44,1.19,1.19,1.19,558.49,558.87,559.20,84.66,85.79,86.69,761.09,761.67,762.16 29/08/2022 15.26.00,553.08,555.90,558.88,559.22,560.90,563.07,286.03,287.10,288.47,27.22,27.28,27.38,1.18,1.18,1.19,554.98,556.71,558.49,84.89,85.49,85.79,759.49,760.69,762.16 29/08/2022 15.27.00,550.56,552.45,554.09,554.63,556.36,558.48,282.82,284.09,285.57,27.06,27.11,27.14,1.17,1.18,1.18,552.87,553.31,553.92,84.21,85.15,85.56,758.69,759.53,761.09 29/08/2022 15.28.00,544.75,547.99,553.58,548.71,551.80,554.93,279.30,280.96,282.66,26.79,26.89,27.05,1.16,1.17,1.17,545.31,548.62,552.52,83.99,84.36,84.89,753.62,755.89,759.76 29/08/2022 15.29.00,541.47,542.99,545.01,546.49,547.35,548.56,277.62,278.25,279.15,26.61,26.66,26.70,1.16,1.16,1.16,543.20,543.55,544.25,84.21,84.81,85.79,750.95,751.30,751.75 29/08/2022 15.30.00,537.69,540.67,542.73,542.79,544.49,546.79,275.94,276.83,277.92,26.47,26.51,26.58,1.15,1.15,1.15,540.03,541.53,543.02,84.21,85.53,86.24,748.54,749.52,750.68 29/08/2022 15.31.00,536.93,539.12,541.98,540.86,541.36,542.20,273.49,274.25,274.87,26.35,26.40,26.44,1.14,1.15,1.15,536.52,537.60,539.51,83.08,83.80,85.11,748.54,751.04,752.01 29/08/2022 15.32.00,534.66,536.47,537.69,536.57,538.07,540.12,271.81,272.57,273.64,26.17,26.25,26.34,1.14,1.14,1.14,534.93,535.55,536.52,83.54,84.70,85.79,746.41,748.37,750.68 29/08/2022 15.33.00,528.60,531.63,534.15,532.72,533.98,535.83,269.21,270.05,271.35,26.03,26.08,26.13,1.13,1.13,1.13,529.48,531.15,533.18,83.31,84.17,84.89,744.27,744.81,745.07 29/08/2022 15.34.00,525.83,527.64,530.87,528.42,529.71,531.68,266.46,267.48,268.90,25.92,25.96,26.02,1.13,1.13,1.13,526.32,527.29,528.43,83.31,83.76,83.99,742.14,743.29,744.54 29/08/2022 15.35.00,522.80,525.78,528.60,525.32,526.03,527.39,264.47,264.95,265.84,25.72,25.80,25.87,1.12,1.12,1.12,524.03,524.74,525.62,83.08,84.36,86.01,741.07,742.00,743.47 29/08/2022 15.36.00,520.02,522.38,524.82,519.69,522.18,524.87,260.95,262.89,264.62,25.52,25.62,25.69,1.11,1.11,1.12,518.41,521.43,524.03,83.08,84.32,85.11,737.60,739.38,740.53 29/08/2022 15.37.00,518.51,519.48,520.53,517.32,517.86,518.65,259.12,259.68,260.49,25.41,25.46,25.50,1.10,1.11,1.11,516.12,516.68,517.71,82.86,83.23,83.76,736.80,737.33,738.13 29/08/2022 15.38.00,514.72,516.20,518.76,514.36,515.47,517.02,256.82,257.77,258.81,25.32,25.36,25.42,1.10,1.10,1.10,515.24,515.65,516.65,83.08,83.35,83.54,738.40,739.24,741.07 29/08/2022 15.39.00,510.94,513.84,515.99,511.25,512.26,514.21,254.84,255.50,256.82,25.15,25.21,25.33,1.09,1.09,1.10,512.61,513.49,515.07,83.08,83.95,84.66,736.80,738.22,740.27 29/08/2022 15.40.00,507.41,508.75,511.19,506.81,508.48,510.21,252.08,253.38,254.38,24.95,25.02,25.08,1.08,1.09,1.09,509.09,510.47,512.26,84.66,85.22,86.01,733.33,734.30,736.26 29/08/2022 15.41.00,503.37,506.31,509.17,502.36,504.09,506.51,249.64,250.53,251.01,24.79,24.83,24.89,1.08,1.08,1.08,505.40,506.89,508.56,85.11,85.83,86.69,729.05,730.79,732.79 29/08/2022 15.42.00,500.34,502.91,506.90,499.55,501.38,502.81,247.96,249.03,250.10,24.64,24.69,24.79,1.07,1.07,1.08,502.41,504.29,505.40,85.11,86.05,86.46,728.25,729.32,730.39 29/08/2022 15.43.00,499.33,500.80,502.61,496.44,497.38,499.11,245.51,246.10,247.50,24.56,24.59,24.63,1.07,1.07,1.07,499.07,499.83,501.71,82.63,83.42,84.44,728.25,730.21,732.79 29/08/2022 15.44.00,496.55,498.91,502.36,493.18,495.08,496.44,242.91,244.21,245.05,24.44,24.50,24.59,1.06,1.06,1.07,496.43,498.34,499.42,82.86,83.53,84.21,728.79,730.66,732.52 29/08/2022 15.45.00,490.75,495.33,498.32,488.89,490.62,492.30,240.77,241.53,242.45,24.18,24.32,24.41,1.05,1.06,1.06,492.04,493.94,495.38,82.41,83.16,83.99,723.71,727.23,729.05 29/08/2022 15.46.00,488.98,489.70,490.50,483.71,484.99,487.41,237.56,238.35,239.85,23.94,24.01,24.12,1.04,1.04,1.05,487.12,488.55,490.98,83.54,83.99,84.21,718.64,719.93,722.38 29/08/2022 15.47.00,484.95,487.09,489.74,480.60,481.49,482.82,235.42,235.98,236.95,23.87,23.91,23.95,1.04,1.04,1.04,484.65,484.95,485.53,81.73,82.33,82.86,719.18,720.82,722.65 29/08/2022 15.48.00,482.93,485.41,487.22,476.16,478.15,480.15,232.82,233.86,234.96,23.70,23.77,23.86,1.03,1.03,1.04,481.49,483.04,484.30,82.18,82.45,82.63,719.44,720.56,721.58 29/08/2022 15.49.00,477.38,481.37,484.44,472.01,474.28,476.30,229.91,231.44,232.82,23.50,23.62,23.71,1.02,1.03,1.03,477.62,480.00,482.19,81.28,81.69,82.18,717.57,719.84,721.58 29/08/2022 15.50.00,475.36,478.22,480.40,467.86,469.81,470.97,227.47,228.69,229.46,23.38,23.44,23.48,1.02,1.02,1.02,474.28,475.89,476.57,80.38,80.68,81.06,716.77,718.02,719.44 29/08/2022 15.51.00,470.31,474.43,478.13,461.05,464.19,466.98,223.65,225.40,226.86,23.09,23.20,23.33,1.00,1.01,1.01,467.60,470.65,473.75,80.16,80.79,82.86,709.03,713.08,718.64 29/08/2022 15.52.00,464.25,469.13,471.07,457.50,458.68,460.31,221.35,222.32,223.34,22.83,22.96,23.06,0.99,1.00,1.00,465.14,465.93,466.55,79.48,80.61,82.41,706.36,708.23,709.03 29/08/2022 15.53.00,463.75,465.18,467.03,453.35,455.38,457.05,219.52,220.26,221.20,22.63,22.73,22.79,0.98,0.99,0.99,462.15,463.59,464.79,82.63,82.90,83.31,703.16,704.40,705.29 29/08/2022 15.54.00,461.23,463.03,467.03,448.47,451.03,453.06,216.61,217.84,218.91,22.40,22.51,22.63,0.97,0.98,0.98,456.52,459.04,461.27,81.28,81.92,82.41,698.89,701.24,703.69 29/08/2022 15.55.00,456.94,460.34,462.74,444.91,446.89,448.17,213.86,215.19,216.00,22.19,22.32,22.42,0.97,0.97,0.97,453.01,455.18,456.52,81.73,82.00,82.18,695.68,698.75,701.02 29/08/2022 15.56.00,452.90,454.33,456.43,439.43,441.11,443.43,210.65,211.85,213.25,22.05,22.09,22.14,0.96,0.96,0.96,449.32,450.72,451.95,82.18,82.75,83.31,692.74,693.19,694.61 29/08/2022 15.57.00,448.36,450.75,452.90,435.58,437.24,438.69,208.20,209.25,210.04,21.89,21.95,22.02,0.95,0.95,0.96,446.68,448.12,449.32,82.86,83.27,83.99,690.07,691.19,692.74 29/08/2022 15.58.00,444.57,446.34,450.37,431.59,433.51,434.99,205.76,207.08,207.90,21.64,21.73,21.83,0.94,0.94,0.95,443.34,445.39,446.68,84.44,85.00,85.79,684.20,686.25,688.74 29/08/2022 15.59.00,441.04,445.54,448.86,428.92,430.55,431.59,204.07,204.99,205.60,21.54,21.62,21.67,0.94,0.94,0.94,441.41,442.75,443.52,84.89,85.41,85.79,683.67,685.18,686.07 29/08/2022 16.00.00,441.54,442.43,443.31,425.07,426.43,427.59,201.63,202.47,203.62,21.43,21.50,21.55,0.93,0.93,0.94,437.36,439.21,440.70,84.44,84.81,85.34,681.26,683.18,683.93 29/08/2022 16.01.00,439.78,441.42,443.06,423.44,423.96,424.48,199.95,200.63,201.17,21.34,21.38,21.43,0.93,0.93,0.93,435.78,436.25,437.54,83.99,84.89,85.79,680.73,681.71,684.20 29/08/2022 16.02.00,436.75,438.60,440.53,419.89,421.91,423.44,197.81,199.05,199.95,21.18,21.24,21.29,0.92,0.92,0.92,433.14,434.23,435.43,85.34,85.79,86.24,679.13,680.02,681.00 29/08/2022 16.03.00,431.70,434.86,438.01,415.30,417.15,419.00,195.36,196.25,197.19,20.94,21.04,21.16,0.91,0.91,0.92,429.27,430.71,432.62,86.01,86.35,86.91,675.12,676.90,679.13 29/08/2022 16.04.00,430.44,431.57,434.22,412.78,413.99,414.85,193.83,194.39,195.21,20.73,20.83,20.91,0.90,0.90,0.91,427.34,428.31,429.27,86.69,87.33,87.82,673.79,674.63,675.39 29/08/2022 16.05.00,426.15,429.14,431.45,408.78,410.93,412.63,191.54,192.79,193.83,20.58,20.65,20.74,0.89,0.90,0.90,424.18,425.93,427.17,87.37,87.67,88.27,672.45,673.48,674.59 29/08/2022 16.06.00,421.61,424.72,427.41,403.01,405.55,408.04,188.17,189.37,190.93,20.27,20.41,20.52,0.88,0.89,0.89,419.25,421.28,423.47,86.01,86.35,87.14,667.65,670.01,671.65 29/08/2022 16.07.00,419.08,421.35,423.12,399.60,401.28,402.27,185.73,186.90,187.56,20.09,20.17,20.23,0.87,0.88,0.88,416.27,417.73,418.55,86.01,86.31,86.69,666.58,667.96,669.25 29/08/2022 16.08.00,415.05,418.79,422.11,396.35,397.56,398.57,183.89,184.61,185.27,19.96,20.01,20.04,0.87,0.87,0.87,412.40,413.66,415.21,85.11,85.64,86.01,664.98,665.65,666.05 29/08/2022 16.09.00,415.05,416.81,419.59,393.68,394.82,395.75,182.21,182.92,183.59,19.88,19.91,19.94,0.86,0.86,0.86,411.34,412.10,412.93,85.11,86.01,86.69,665.51,666.22,667.11 29/08/2022 16.10.00,412.78,414.96,417.07,391.16,392.30,393.38,180.07,180.99,181.91,19.78,19.81,19.86,0.86,0.86,0.86,408.88,410.17,411.34,85.11,85.56,86.01,666.58,667.34,668.45 29/08/2022 16.11.00,412.78,415.05,417.07,389.39,390.87,391.61,178.85,179.56,180.07,19.70,19.75,19.80,0.85,0.86,0.86,406.95,408.97,409.94,84.66,85.22,85.79,669.52,670.27,670.85 29/08/2022 16.12.00,409.49,411.81,414.04,386.28,387.46,388.50,176.71,177.37,178.08,19.55,19.62,19.68,0.84,0.85,0.85,403.96,405.42,406.95,83.76,84.10,84.21,667.38,668.81,669.78 29/08/2022 16.13.00,408.74,409.58,410.76,381.09,383.59,385.68,173.50,175.02,176.55,19.37,19.45,19.52,0.84,0.84,0.84,400.97,402.23,403.61,84.21,84.36,84.66,664.45,666.45,667.92 29/08/2022 16.14.00,401.42,404.20,406.97,376.21,378.13,379.91,171.05,172.07,173.04,19.14,19.23,19.33,0.83,0.83,0.84,396.93,398.63,400.27,83.99,84.74,85.56,661.51,662.18,664.18 29/08/2022 16.15.00,396.63,400.16,402.43,372.65,374.60,375.91,169.21,170.16,170.74,18.89,19.00,19.09,0.82,0.82,0.82,393.76,395.11,396.05,84.44,85.11,85.34,657.24,659.42,660.97 29/08/2022 16.16.00,396.37,397.68,399.91,367.47,369.62,371.77,166.77,167.81,168.91,18.63,18.74,18.85,0.80,0.81,0.81,389.54,391.59,393.23,85.79,86.13,86.46,651.10,654.25,656.97 29/08/2022 16.17.00,391.58,393.98,396.12,363.03,365.03,366.29,164.17,165.24,166.16,18.42,18.51,18.61,0.79,0.80,0.80,385.15,386.50,388.66,85.34,85.79,86.46,646.82,649.05,651.10 29/08/2022 16.18.00,388.80,390.74,392.33,359.48,360.86,362.44,162.18,162.87,163.86,18.25,18.33,18.38,0.79,0.79,0.79,381.81,382.98,384.44,84.89,85.45,86.24,646.56,646.96,647.62 29/08/2022 16.19.00,386.28,387.75,389.05,356.51,357.48,358.59,160.35,161.03,161.88,18.15,18.19,18.24,0.78,0.78,0.79,379.17,379.87,381.10,83.99,84.59,84.89,646.29,646.96,648.16 29/08/2022 16.20.00,383.50,385.44,388.05,352.81,354.32,355.92,158.05,159.07,160.04,17.99,18.05,18.10,0.77,0.78,0.78,376.53,377.73,379.35,83.54,84.06,84.89,647.09,647.49,647.89 29/08/2022 16.21.00,382.49,383.50,384.51,351.18,351.95,352.52,156.68,157.26,157.90,17.88,17.93,17.98,0.77,0.77,0.77,375.13,376.03,377.06,83.99,85.83,88.72,646.56,648.20,649.76 29/08/2022 16.22.00,379.46,382.07,385.27,348.07,349.38,350.15,155.00,155.71,156.07,17.74,17.80,17.85,0.76,0.77,0.77,372.14,373.05,374.95,83.08,83.61,83.99,647.36,648.29,648.96 29/08/2022 16.23.00,375.18,377.53,378.71,343.93,346.05,347.33,152.55,153.59,154.23,17.57,17.64,17.71,0.75,0.76,0.76,368.62,370.61,371.79,83.76,83.87,83.99,644.42,646.78,648.43 29/08/2022 16.24.00,370.38,373.62,376.69,337.12,339.96,342.60,149.03,150.71,152.24,17.32,17.43,17.54,0.74,0.75,0.75,363.17,365.60,367.74,82.41,83.08,83.76,637.75,640.73,643.62 29/08/2022 16.25.00,368.36,371.14,372.90,334.30,335.04,336.23,147.35,147.86,148.57,17.14,17.21,17.28,0.73,0.74,0.74,359.66,360.62,361.77,81.96,82.56,82.86,635.34,636.01,636.41 29/08/2022 16.26.00,366.34,368.78,371.14,332.38,333.07,333.86,145.82,146.43,147.20,17.00,17.06,17.12,0.73,0.73,0.73,357.55,358.37,359.30,82.86,83.35,83.76,634.01,634.77,635.34 29/08/2022 16.27.00,363.82,366.09,368.11,328.23,330.36,331.94,143.99,144.85,145.82,16.82,16.89,16.96,0.72,0.72,0.73,354.73,355.67,357.02,83.54,83.87,84.66,631.07,632.05,633.48 29/08/2022 16.28.00,362.05,363.86,365.08,324.53,326.09,327.35,141.54,142.38,143.07,16.68,16.75,16.81,0.71,0.72,0.72,351.57,352.86,353.85,83.76,84.06,84.21,628.14,629.87,630.80 29/08/2022 16.29.00,355.74,358.69,362.05,319.35,321.32,323.94,138.33,139.73,141.24,16.47,16.53,16.65,0.70,0.71,0.71,347.70,349.17,351.04,84.21,84.59,84.89,623.06,624.84,627.60 29/08/2022 16.30.00,352.21,355.83,358.27,315.50,317.62,318.91,136.34,137.49,138.33,16.27,16.38,16.47,0.69,0.70,0.70,343.66,345.68,347.17,83.99,84.29,84.66,618.52,621.91,624.13 29/08/2022 16.31.00,349.44,352.80,359.02,312.69,313.50,314.76,134.51,134.94,135.27,16.15,16.19,16.26,0.69,0.69,0.69,341.20,341.99,343.31,84.21,85.00,85.56,616.12,617.68,620.13 29/08/2022 16.32.00,346.41,349.56,351.71,307.36,309.75,312.09,131.91,133.06,134.05,15.93,16.02,16.12,0.68,0.68,0.69,337.50,339.73,341.20,85.34,85.75,86.24,611.58,614.43,617.19 29/08/2022 16.33.00,341.11,344.35,346.66,302.47,304.54,306.62,129.31,130.25,131.45,15.68,15.79,15.88,0.66,0.67,0.67,332.93,335.31,336.98,86.01,86.28,86.69,604.11,607.22,610.25 29/08/2022 16.34.00,337.32,339.26,341.87,297.73,299.95,302.32,127.17,127.96,129.00,15.40,15.53,15.65,0.65,0.66,0.66,327.83,330.03,331.70,86.01,86.31,86.69,595.83,599.61,602.51 29/08/2022 16.35.00,330.76,335.43,337.83,290.77,293.76,296.40,124.11,125.31,126.25,15.10,15.22,15.35,0.64,0.64,0.65,321.51,324.17,326.25,85.34,86.01,86.46,585.15,590.00,593.69 29/08/2022 16.36.00,326.47,328.36,330.26,286.48,288.23,289.88,121.66,122.66,123.81,14.87,14.97,15.06,0.63,0.63,0.64,315.88,318.19,320.10,83.54,84.77,86.01,580.88,582.97,584.62 29/08/2022 16.37.00,320.92,324.71,327.73,281.15,283.37,285.74,119.22,120.34,121.21,14.61,14.72,14.85,0.62,0.62,0.63,310.08,312.48,315.00,82.86,83.76,84.44,572.87,575.72,579.28 29/08/2022 16.38.00,317.89,319.53,322.69,277.89,279.15,280.56,117.23,117.94,118.76,14.46,14.51,14.57,0.61,0.61,0.62,306.39,307.97,309.37,82.63,83.31,83.99,570.47,571.49,572.87 29/08/2022 16.39.00,317.89,318.86,319.91,274.48,276.11,277.74,114.94,116.03,117.23,14.32,14.38,14.44,0.60,0.61,0.61,303.57,304.69,306.03,80.83,81.66,82.41,571.27,571.71,572.34 29/08/2022 16.40.00,312.09,314.23,316.38,271.08,272.16,273.89,112.95,113.61,114.33,14.20,14.23,14.29,0.60,0.60,0.60,300.06,300.85,302.69,80.38,80.79,81.06,567.53,569.62,571.00 29/08/2022 16.41.00,312.09,313.81,316.13,268.71,270.36,271.67,110.81,111.68,112.64,14.04,14.12,14.21,0.59,0.59,0.60,297.42,299.12,300.58,80.38,81.02,82.63,569.67,571.18,573.40 29/08/2022 16.42.00,307.29,308.93,311.33,265.45,266.86,267.82,109.13,109.99,110.50,13.89,13.95,14.01,0.58,0.58,0.59,296.01,296.92,297.60,81.06,81.62,81.96,567.00,568.15,569.13 29/08/2022 16.43.00,305.02,307.55,309.31,262.64,264.19,265.60,106.38,107.55,108.67,13.79,13.85,13.90,0.58,0.58,0.58,293.20,294.52,295.66,80.16,80.61,81.28,568.87,569.27,569.93 29/08/2022 16.44.00,302.75,305.32,307.80,258.34,260.42,262.05,104.08,105.08,105.76,13.60,13.69,13.76,0.57,0.57,0.57,289.68,291.47,292.67,79.70,80.31,80.83,564.59,566.69,567.80 29/08/2022 16.45.00,298.71,301.32,303.51,254.35,256.00,257.75,101.64,102.35,103.47,13.42,13.51,13.57,0.56,0.56,0.56,285.46,287.11,288.63,79.03,79.29,79.93,560.32,562.24,563.26 29/08/2022 16.46.00,294.17,298.50,301.24,252.27,253.56,254.64,100.26,101.10,101.64,13.24,13.31,13.41,0.55,0.55,0.56,281.60,283.18,284.76,78.80,79.29,79.70,554.98,557.03,559.25 29/08/2022 16.47.00,292.15,293.63,295.43,248.42,250.23,251.39,98.27,99.01,99.65,13.06,13.14,13.21,0.54,0.54,0.55,278.43,279.96,281.25,79.03,79.48,79.93,550.98,552.89,553.91 29/08/2022 16.48.00,289.63,290.85,291.65,243.24,245.39,247.68,95.37,96.49,97.66,12.85,12.93,13.01,0.53,0.53,0.54,273.33,275.24,277.38,78.58,78.99,79.48,545.10,546.93,549.11 29/08/2022 16.49.00,285.84,287.15,288.37,238.95,241.12,243.09,93.38,94.25,95.21,12.65,12.73,12.82,0.52,0.53,0.53,269.64,271.49,272.81,78.35,78.84,79.03,539.50,541.77,544.30 29/08/2022 16.50.00,279.28,281.60,284.58,234.95,236.48,238.06,91.54,92.21,92.92,12.44,12.52,12.61,0.51,0.52,0.52,265.60,267.33,268.76,77.68,78.24,79.03,533.89,536.12,538.43 29/08/2022 16.51.00,275.50,277.47,282.56,229.03,231.47,233.77,88.64,89.71,90.63,12.23,12.32,12.40,0.50,0.51,0.51,260.85,263.08,265.42,76.55,77.49,79.25,528.55,531.62,535.49 29/08/2022 16.52.00,269.44,271.97,276.26,224.29,225.97,227.84,87.11,87.62,88.18,12.05,12.11,12.19,0.49,0.50,0.50,256.63,257.95,259.80,75.87,76.74,77.45,523.48,525.35,527.22 29/08/2022 16.53.00,266.16,268.22,270.45,219.40,221.33,223.55,85.58,86.17,86.80,11.88,11.94,12.01,0.49,0.49,0.49,252.94,254.67,256.28,76.32,76.74,77.00,518.67,520.41,522.41 29/08/2022 16.54.00,262.38,265.07,266.41,215.70,217.01,218.81,84.51,84.84,85.43,11.77,11.81,11.86,0.48,0.48,0.49,249.95,251.09,252.41,75.42,75.95,76.32,517.07,517.56,517.87 29/08/2022 16.55.00,264.65,266.29,268.18,212.89,214.07,215.26,83.90,84.31,84.51,11.65,11.71,11.77,0.47,0.48,0.48,248.55,249.37,249.78,75.20,75.87,76.55,516.27,518.05,519.21 29/08/2022 16.56.00,259.60,261.41,264.90,210.07,211.36,212.44,84.05,84.31,84.66,11.46,11.55,11.63,0.47,0.47,0.47,245.56,247.23,248.55,76.55,77.04,77.23,509.86,513.38,516.27 29/08/2022 16.57.00,257.08,259.05,260.86,205.93,207.75,209.33,84.05,84.23,84.51,11.27,11.36,11.44,0.46,0.46,0.47,241.69,243.36,244.85,77.00,77.41,77.90,500.79,505.10,508.80 29/08/2022 16.58.00,250.52,254.13,255.31,201.78,203.66,205.34,82.98,83.49,84.05,11.07,11.17,11.25,0.45,0.45,0.46,237.12,239.05,240.81,76.55,77.11,77.68,492.78,496.69,500.25 29/08/2022 16.59.00,245.47,248.88,251.78,196.75,198.94,201.04,82.22,82.80,83.14,10.82,10.92,11.01,0.44,0.44,0.45,231.32,233.54,235.89,76.32,76.78,77.45,481.83,485.70,489.31 29/08/2022 17.00.00,236.89,241.89,245.47,190.38,193.02,195.71,80.99,81.43,81.91,10.55,10.66,10.77,0.43,0.43,0.44,224.11,226.60,229.56,74.75,74.97,75.87,470.62,474.49,478.36 29/08/2022 17.01.00,233.61,235.88,240.42,185.79,187.22,189.34,80.08,80.33,80.54,10.33,10.42,10.50,0.42,0.42,0.43,218.31,220.56,224.46,73.40,74.15,76.32,461.27,464.34,469.82 29/08/2022 17.02.00,233.10,234.37,235.12,183.87,184.48,185.05,79.77,80.10,80.38,10.22,10.26,10.29,0.41,0.42,0.42,217.43,217.60,217.95,73.85,74.03,74.30,460.21,461.76,463.68 29/08/2022 17.03.00,227.80,230.20,232.85,179.42,181.42,183.42,78.85,79.39,79.92,10.04,10.12,10.20,0.41,0.41,0.41,213.74,215.61,217.25,73.17,73.47,73.85,455.40,460.16,463.68 29/08/2022 17.04.00,224.02,225.66,226.54,174.98,176.66,178.68,77.78,78.22,78.85,9.85,9.93,10.00,0.40,0.40,0.41,208.81,210.86,212.68,72.27,72.57,73.17,448.99,452.77,455.40 29/08/2022 17.05.00,219.48,222.08,226.29,170.09,172.41,174.24,76.25,76.94,77.48,9.67,9.75,9.83,0.39,0.39,0.40,204.59,206.79,208.29,71.37,72.12,72.72,442.58,446.81,449.26 29/08/2022 17.06.00,215.69,217.58,218.97,165.65,167.21,168.91,75.18,75.49,75.95,9.52,9.58,9.64,0.38,0.39,0.39,200.55,201.84,203.71,70.47,70.84,71.59,437.78,439.38,440.98 29/08/2022 17.07.00,214.43,217.00,219.98,163.73,164.15,165.06,75.03,75.16,75.34,9.40,9.44,9.50,0.38,0.38,0.38,198.79,199.29,199.85,70.69,70.92,71.14,434.31,436.44,437.78 29/08/2022 17.08.00,213.42,214.39,215.69,162.54,162.72,163.14,74.88,75.21,75.49,9.29,9.32,9.37,0.37,0.38,0.38,198.09,198.32,198.44,70.69,71.33,72.04,434.84,436.49,439.11 29/08/2022 17.09.00,213.67,216.70,219.22,162.39,163.04,163.58,75.64,75.95,76.25,9.26,9.28,9.29,0.37,0.37,0.37,198.44,199.23,200.20,70.69,71.44,71.82,439.65,445.43,449.79 29/08/2022 17.10.00,215.69,217.71,219.48,161.65,162.74,163.43,75.49,76.10,76.41,9.18,9.21,9.25,0.37,0.37,0.37,199.85,200.49,201.08,72.27,72.46,72.72,450.59,451.93,452.73 29/08/2022 17.11.00,216.95,217.92,219.22,160.17,160.96,161.36,75.03,75.44,75.64,9.08,9.13,9.17,0.36,0.37,0.37,199.67,200.14,200.90,72.04,72.61,73.17,454.06,455.04,455.93 29/08/2022 17.12.00,213.67,216.24,219.48,156.92,158.50,159.88,73.96,74.39,74.73,8.98,9.03,9.07,0.36,0.36,0.36,197.56,198.50,199.32,71.37,71.97,72.27,455.67,456.42,457.27 29/08/2022 17.13.00,213.67,214.47,215.44,153.66,155.36,156.47,72.89,73.40,73.81,8.80,8.88,8.95,0.35,0.35,0.36,194.57,196.21,197.21,71.82,72.34,72.94,449.79,452.68,454.60 29/08/2022 17.14.00,206.86,208.37,212.92,148.92,150.75,152.92,71.06,71.62,72.43,8.62,8.68,8.77,0.34,0.35,0.35,189.65,191.76,193.87,70.47,71.52,72.04,442.05,444.01,447.39 29/08/2022 17.15.00,201.81,204.38,206.36,144.33,146.26,148.18,69.07,69.83,70.60,8.43,8.51,8.59,0.34,0.34,0.34,184.73,186.84,188.95,68.44,69.30,69.79,437.24,439.51,441.25 29/08/2022 17.16.00,197.77,199.96,203.33,139.44,141.39,143.29,66.93,67.82,68.46,8.25,8.32,8.39,0.33,0.33,0.34,179.81,181.83,183.85,66.64,67.46,67.99,431.10,433.42,435.64 29/08/2022 17.17.00,192.48,193.95,197.52,135.59,136.98,138.85,65.71,66.14,66.78,8.04,8.12,8.21,0.32,0.32,0.33,174.88,176.85,178.93,65.28,65.89,66.41,420.96,425.41,429.24 29/08/2022 17.18.00,188.69,190.46,193.74,132.63,133.45,135.00,65.09,65.32,65.55,7.86,7.93,8.00,0.31,0.32,0.32,170.84,172.27,173.83,65.28,65.47,65.73,412.42,416.02,419.09 29/08/2022 17.19.00,182.13,186.84,190.20,129.38,130.78,132.34,64.33,64.71,65.09,7.69,7.75,7.82,0.31,0.31,0.31,166.27,168.14,170.14,64.83,65.25,65.51,402.27,405.70,410.28 29/08/2022 17.20.00,180.87,182.63,185.16,127.75,128.19,128.78,64.02,64.18,64.33,7.55,7.60,7.66,0.30,0.30,0.31,165.04,165.39,166.09,65.06,65.81,66.41,399.60,399.91,400.94 29/08/2022 17.21.00,180.87,182.97,186.42,126.56,127.13,127.75,63.72,63.90,64.02,7.45,7.49,7.54,0.30,0.30,0.30,164.86,165.33,166.09,66.41,66.97,68.21,400.67,401.56,402.27 29/08/2022 17.22.00,179.35,180.28,181.62,123.60,125.33,126.56,62.95,63.69,64.33,7.29,7.36,7.43,0.29,0.29,0.30,161.52,163.04,163.98,66.86,67.31,67.54,389.99,395.42,399.60 29/08/2022 17.23.00,173.80,175.19,177.33,120.05,121.82,123.16,61.58,62.24,62.80,7.14,7.20,7.27,0.28,0.29,0.29,157.83,159.26,160.47,67.54,67.65,67.76,379.84,383.76,387.59 29/08/2022 17.24.00,165.98,169.81,174.56,115.31,117.50,119.45,59.59,60.43,61.42,6.95,7.04,7.10,0.28,0.28,0.28,152.55,155.05,156.77,66.64,67.20,67.54,365.69,373.30,377.71 29/08/2022 17.25.00,159.67,161.77,163.20,110.57,112.00,113.98,57.60,58.26,59.13,6.81,6.86,6.92,0.27,0.27,0.28,146.93,148.22,150.45,64.61,65.62,66.41,354.48,358.22,362.22 29/08/2022 17.26.00,160.43,162.19,163.71,108.20,109.31,110.13,56.68,57.09,57.60,6.70,6.75,6.80,0.27,0.27,0.27,146.23,146.90,147.28,62.13,63.33,64.38,364.09,369.52,372.90 29/08/2022 17.27.00,143.27,151.68,155.13,99.91,102.40,106.42,53.32,54.03,55.77,6.51,6.55,6.62,0.26,0.26,0.26,133.92,138.17,143.41,59.43,60.52,61.23,311.50,345.54,359.02 29/08/2022 17.28.00,150.33,150.92,151.34,97.54,98.80,101.09,49.50,50.87,52.40,6.36,6.41,6.47,0.25,0.25,0.26,133.39,134.83,137.44,56.72,57.85,59.20,346.20,348.83,352.35 29/08/2022 17.29.00,144.28,145.41,146.80,94.43,95.27,96.80,48.28,48.76,49.19,6.22,6.27,6.33,0.25,0.25,0.25,130.58,131.49,133.57,55.60,56.12,56.50,344.87,348.38,352.61 29/08/2022 17.30.00,143.52,145.50,147.31,92.95,93.64,94.43,49.65,50.42,51.03,6.12,6.16,6.20,0.24,0.25,0.25,129.35,130.02,130.93,54.69,55.41,55.82,351.01,351.28,351.54 29/08/2022 17.31.00,139.48,143.06,148.31,91.02,92.04,92.95,50.11,50.57,51.03,5.99,6.04,6.10,0.24,0.24,0.24,127.06,128.26,129.52,54.02,54.88,56.05,349.94,351.50,353.95 29/08/2022 17.32.00,138.98,140.41,143.77,88.36,89.77,90.73,47.97,49.09,49.96,5.85,5.92,5.97,0.23,0.24,0.24,123.90,125.66,126.89,52.89,53.57,54.47,343.00,349.32,351.54 29/08/2022 17.33.00,124.85,130.48,134.69,82.14,83.84,85.84,45.22,45.96,46.75,5.71,5.74,5.76,0.23,0.23,0.23,113.00,116.87,119.50,51.77,52.22,53.34,284.80,317.64,332.59 29/08/2022 17.34.00,129.89,133.17,135.70,83.33,83.84,84.66,46.13,46.29,46.44,5.60,5.65,5.70,0.22,0.22,0.23,117.74,118.04,118.45,51.09,51.50,51.77,333.92,335.88,339.00 29/08/2022 17.35.00,131.41,132.46,133.68,81.10,82.07,83.18,46.59,46.75,46.90,5.49,5.54,5.59,0.22,0.22,0.22,116.34,116.98,117.39,50.41,50.83,51.09,340.06,340.46,340.86 29/08/2022 17.36.00,126.36,129.14,133.43,78.44,79.60,80.96,45.52,46.11,46.75,5.36,5.41,5.47,0.21,0.21,0.22,113.00,114.35,116.34,48.84,49.74,50.64,333.39,335.66,339.26 29/08/2022 17.37.00,124.09,125.02,126.36,75.92,76.91,77.85,43.23,44.22,45.37,5.22,5.28,5.34,0.21,0.21,0.21,109.48,111.12,112.30,48.16,48.95,49.74,325.38,329.34,333.66 29/08/2022 17.38.00,93.30,103.27,120.56,65.41,68.02,74.74,38.34,39.74,42.77,4.94,5.03,5.17,0.19,0.20,0.20,88.91,94.57,107.72,47.71,47.93,48.16,208.44,241.50,312.83 29/08/2022 17.39.00,50.66,55.87,71.35,45.57,49.39,59.34,30.39,31.81,36.04,4.60,4.66,4.78,0.18,0.18,0.18,48.48,56.18,76.78,46.36,46.58,47.03,7.94,31.70,117.40 29/08/2022 17.40.00,50.15,51.33,54.19,44.98,45.20,45.42,29.78,30.08,30.39,4.50,4.54,4.58,0.17,0.17,0.17,46.89,47.54,48.30,45.68,45.98,46.36,6.07,6.96,7.67 29/08/2022 17.41.00,49.14,51.20,52.42,44.23,44.53,44.98,28.09,29.67,30.08,4.38,4.43,4.48,0.17,0.17,0.17,46.02,46.57,47.42,45.46,45.87,47.03,4.47,5.09,6.07 29/08/2022 17.42.00,48.39,51.41,52.68,43.49,44.04,44.53,29.32,29.78,30.08,4.28,4.32,4.37,0.16,0.16,0.17,45.31,45.87,46.37,44.55,45.27,45.91,3.94,4.38,4.74 29/08/2022 17.43.00,48.39,50.74,52.17,43.05,43.22,43.35,29.01,29.16,29.32,4.17,4.22,4.25,0.16,0.16,0.16,45.31,45.49,45.84,44.78,45.04,45.23,4.20,5.00,6.34 29/08/2022 17.44.00,52.68,68.87,86.74,43.20,47.69,52.97,29.01,31.02,33.60,4.16,4.21,4.25,0.16,0.16,0.16,46.19,57.80,72.04,44.78,45.31,45.68,8.74,93.33,185.75 29/08/2022 17.45.00,92.80,98.22,103.40,54.90,56.85,57.86,34.67,36.20,37.27,4.20,4.23,4.25,0.16,0.17,0.17,76.78,83.23,86.98,45.46,45.83,46.36,214.85,248.45,273.32 29/08/2022 17.46.00,99.86,102.72,105.67,56.82,57.59,58.15,37.42,37.62,37.88,4.08,4.14,4.19,0.16,0.16,0.16,87.51,88.18,88.56,44.55,44.97,45.46,278.93,281.51,282.40 29/08/2022 17.47.00,97.85,99.99,102.14,54.30,55.41,56.52,35.59,36.45,37.27,3.97,4.01,4.06,0.15,0.16,0.16,85.40,86.25,87.15,42.75,43.77,44.78,281.86,282.75,284.27 29/08/2022 17.48.00,98.10,99.02,99.86,51.93,52.90,53.71,33.90,34.44,35.28,3.84,3.89,3.94,0.15,0.15,0.15,83.46,84.17,85.22,41.85,42.15,42.75,284.80,285.20,285.60 29/08/2022 17.49.00,93.56,96.42,100.37,49.57,50.53,51.64,32.53,32.91,33.44,3.73,3.78,3.82,0.15,0.15,0.15,81.35,82.32,83.46,40.95,41.40,41.85,280.26,282.31,284.53 29/08/2022 17.50.00,92.80,94.48,98.35,47.64,48.31,49.12,31.76,32.02,32.22,3.62,3.67,3.71,0.14,0.14,0.14,79.77,80.65,81.53,40.72,41.14,41.40,277.86,279.15,279.73 29/08/2022 17.51.00,89.27,92.08,95.07,45.72,46.41,47.05,30.54,31.00,31.46,3.50,3.55,3.61,0.14,0.14,0.14,77.49,78.60,80.12,40.27,41.10,43.20,273.32,275.77,279.19 29/08/2022 17.52.00,87.25,90.07,93.05,43.79,44.51,45.12,29.47,29.90,30.69,3.37,3.43,3.47,0.13,0.13,0.13,74.67,75.82,77.13,39.37,39.86,40.50,265.58,268.87,271.98 29/08/2022 17.53.00,83.71,85.78,88.51,41.87,42.75,43.64,27.48,28.12,28.70,3.26,3.31,3.35,0.13,0.13,0.13,71.33,72.62,73.97,37.34,38.47,39.60,258.37,261.44,264.51 29/08/2022 17.54.00,80.18,81.61,82.96,39.64,40.80,41.57,26.72,26.95,27.48,3.14,3.19,3.24,0.12,0.12,0.12,67.99,69.40,70.45,36.67,37.01,37.57,252.49,255.12,257.57 29/08/2022 17.55.00,77.66,80.48,83.71,36.98,38.16,39.35,25.95,26.13,26.56,3.04,3.09,3.13,0.12,0.12,0.12,65.00,66.50,67.82,35.54,36.03,36.44,243.42,247.29,250.63 29/08/2022 17.56.00,74.13,75.72,76.90,35.20,35.65,36.24,25.34,25.52,25.80,2.92,2.97,3.01,0.11,0.11,0.12,63.07,63.89,64.83,35.09,35.39,35.77,238.08,239.95,242.62 29/08/2022 17.57.00,64.54,69.58,73.62,34.76,35.01,35.20,24.73,24.98,25.34,2.80,2.85,2.90,0.11,0.11,0.11,61.49,62.16,62.89,34.64,34.79,35.09,231.67,234.30,236.74 29/08/2022 17.58.00,62.01,65.92,69.58,34.31,34.44,34.61,24.12,24.17,24.27,2.67,2.73,2.78,0.10,0.10,0.11,59.55,60.37,61.14,34.42,34.72,35.09,223.93,227.31,230.60 29/08/2022 17.59.00,60.25,62.52,63.78,33.43,33.94,34.46,23.66,23.94,24.27,2.56,2.61,2.65,0.10,0.10,0.10,57.44,58.44,59.55,34.19,34.53,35.09,216.45,219.39,222.59 29/08/2022 18.00.00,60.50,62.05,63.78,32.98,33.28,33.87,23.20,23.48,23.81,2.48,2.51,2.55,0.09,0.09,0.10,55.51,56.30,56.92,33.74,34.08,34.42,205.77,211.51,215.38 29/08/2022 18.01.00,52.93,58.94,63.78,32.24,32.61,32.98,22.28,22.79,23.20,2.39,2.43,2.47,0.09,0.09,0.09,53.58,54.45,56.04,33.51,33.81,34.87,184.68,193.80,202.84 29/08/2022 18.02.00,50.91,52.89,53.94,31.65,31.90,32.09,22.28,22.56,22.89,2.30,2.34,2.37,0.09,0.09,0.09,51.82,52.61,53.58,32.84,33.36,33.74,174.27,177.29,181.48 29/08/2022 18.03.00,49.39,51.33,53.69,30.91,31.28,31.65,21.82,22.10,22.28,2.22,2.26,2.29,0.08,0.08,0.08,49.53,50.32,51.29,32.39,32.58,32.84,171.07,175.56,180.41 29/08/2022 18.04.00,50.91,52.76,55.70,30.17,30.39,30.91,21.21,21.49,21.82,2.15,2.18,2.21,0.08,0.08,0.08,47.77,48.57,49.36,31.71,32.16,32.61,161.19,166.35,178.01 29/08/2022 18.05.00,49.90,52.13,54.69,29.13,29.33,29.72,20.45,20.70,21.06,2.07,2.10,2.13,0.08,0.08,0.08,46.19,46.84,47.60,31.26,31.56,31.71,156.65,159.14,162.79 29/08/2022 18.06.00,48.39,50.70,52.42,28.09,28.42,28.98,19.68,20.09,20.60,1.99,2.03,2.06,0.07,0.07,0.08,44.79,45.34,45.84,30.81,31.11,31.49,156.92,159.32,162.52 29/08/2022 18.07.00,49.14,50.19,51.92,26.91,27.48,27.95,18.92,19.25,19.53,1.90,1.94,1.97,0.07,0.07,0.07,43.38,43.82,44.43,29.91,30.36,30.81,160.92,164.70,167.59 29/08/2022 18.08.00,49.14,50.82,53.69,26.17,26.52,26.91,18.16,18.59,18.92,1.82,1.85,1.89,0.07,0.07,0.07,41.44,42.18,43.03,29.91,30.02,30.13,148.64,153.93,157.98 29/08/2022 18.09.00,49.14,50.70,51.92,25.87,26.05,26.32,17.54,17.77,18.00,1.75,1.78,1.80,0.06,0.07,0.07,40.04,40.62,41.27,29.46,29.57,29.68,123.01,132.66,144.37 29/08/2022 18.10.00,44.60,46.87,52.93,24.69,25.16,25.58,16.93,17.26,17.70,1.67,1.71,1.74,0.06,0.06,0.06,38.10,38.87,39.86,28.11,28.67,29.23,99.78,110.73,120.34 29/08/2022 18.11.00,43.09,45.40,47.38,23.36,23.88,24.39,15.25,15.96,16.32,1.59,1.63,1.67,0.06,0.06,0.06,35.29,36.52,37.75,26.76,27.58,29.68,91.51,95.24,97.65 29/08/2022 18.12.00,38.80,40.77,43.34,21.88,22.59,23.36,14.94,15.28,15.71,1.48,1.53,1.57,0.05,0.06,0.06,31.95,33.48,34.76,25.18,25.70,26.30,50.66,72.91,92.04 29/08/2022 18.13.00,34.51,36.19,38.80,20.40,21.14,21.73,14.18,14.43,14.79,1.39,1.43,1.47,0.05,0.05,0.05,26.15,28.44,30.90,23.15,24.16,24.95,11.14,24.89,41.58 29/08/2022 18.14.00,29.71,31.81,34.25,19.36,19.90,20.25,13.26,13.64,13.87,1.32,1.35,1.38,0.05,0.05,0.05,22.63,23.63,25.10,22.47,22.89,23.60,4.47,6.47,10.61 29/08/2022 18.15.00,26.43,29.04,31.98,18.32,18.77,19.36,12.50,12.85,13.26,1.24,1.27,1.30,0.04,0.05,0.05,20.52,21.32,21.93,20.90,21.53,22.25,2.33,3.13,4.20 29/08/2022 18.16.00,25.93,26.68,27.44,16.69,17.53,18.17,11.89,12.09,12.35,1.16,1.19,1.23,0.04,0.04,0.04,18.59,19.41,20.35,18.87,19.73,20.45,1.53,1.93,2.07 29/08/2022 18.17.00,21.13,23.28,26.68,15.66,16.18,16.69,10.82,11.25,11.43,1.07,1.11,1.14,0.04,0.04,0.04,16.83,17.39,18.06,17.52,18.04,18.64,1.27,1.62,2.07 29/08/2022 18.18.00,20.12,21.51,24.66,14.77,15.14,15.51,10.51,10.56,10.66,1.00,1.03,1.06,0.04,0.04,0.04,15.60,16.07,16.48,16.16,16.65,17.29,1.53,1.76,1.80 29/08/2022 18.19.00,20.63,21.59,22.65,13.14,13.91,14.62,9.75,9.92,10.20,0.94,0.96,0.99,0.03,0.03,0.03,14.20,14.69,15.43,14.81,15.41,16.16,1.00,1.27,1.53 29/08/2022 18.20.00,16.84,18.52,21.38,11.96,12.67,13.14,8.68,9.13,9.59,0.87,0.90,0.92,0.03,0.03,0.03,12.61,13.17,13.67,13.01,13.80,14.36,0.73,1.09,1.53 29/08/2022 18.21.00,17.09,18.36,20.88,10.62,11.34,11.96,7.91,8.22,8.68,0.81,0.83,0.86,0.03,0.03,0.03,11.03,12.00,13.32,12.11,13.01,14.81,0.20,1.22,2.60 29/08/2022 18.22.00,14.32,16.42,18.86,9.73,10.20,10.62,6.99,7.20,7.45,0.75,0.77,0.80,0.03,0.03,0.03,9.80,10.50,10.85,11.21,11.62,12.33,0.73,0.91,1.00 29/08/2022 18.23.00,14.57,16.72,18.10,8.99,9.29,9.59,6.38,6.69,6.84,0.69,0.72,0.74,0.02,0.02,0.02,9.45,9.68,10.33,10.31,10.57,10.98,0.46,0.78,1.27 29/08/2022 18.24.00,13.06,15.50,16.34,8.11,8.55,8.85,5.92,6.15,6.38,0.64,0.66,0.68,0.02,0.02,0.02,8.39,8.89,9.45,9.18,9.78,10.31,0.73,0.91,1.27 29/08/2022 18.25.00,13.06,14.82,16.34,7.51,7.83,8.25,5.46,5.54,5.77,0.60,0.61,0.64,0.02,0.02,0.02,7.51,7.98,8.39,8.50,8.95,9.41,0.46,0.87,1.27 29/08/2022 18.26.00,11.54,12.89,14.07,6.62,7.09,7.51,4.85,5.06,5.16,0.55,0.57,0.58,0.02,0.02,0.02,6.81,7.19,7.51,8.05,8.24,8.50,0.46,0.69,1.00 29/08/2022 18.27.00,11.04,12.30,13.31,6.03,6.33,6.92,4.24,4.60,4.85,0.50,0.52,0.54,0.02,0.02,0.02,5.93,6.28,6.64,6.70,7.19,7.60,0.46,0.73,1.00 29/08/2022 18.28.00,9.78,11.33,13.31,5.59,5.74,6.03,3.78,3.94,4.24,0.46,0.47,0.49,0.01,0.02,0.02,5.23,5.55,5.93,6.03,6.36,6.48,0.46,0.69,1.00 29/08/2022 18.29.00,9.27,10.66,11.54,5.00,5.22,5.44,3.32,3.66,3.94,0.41,0.43,0.45,0.01,0.01,0.01,4.35,4.85,5.23,5.12,5.80,6.25,0.73,0.87,1.27 29/08/2022 18.30.00,9.52,10.66,12.30,4.40,4.63,4.85,3.17,3.32,3.48,0.38,0.39,0.41,0.01,0.01,0.01,4.17,4.32,4.70,4.67,5.16,5.57,0.46,0.64,1.00 29/08/2022 18.31.00,9.02,12.34,17.35,3.96,4.28,4.55,1.49,2.74,3.17,0.34,0.35,0.37,0.01,0.01,0.01,3.29,3.94,5.23,4.45,5.35,7.38,0.20,1.22,2.33 29/08/2022 18.32.00,7.00,9.61,12.05,3.52,3.81,4.11,2.56,2.76,3.02,0.30,0.32,0.33,0.01,0.01,0.01,2.77,3.06,3.47,3.55,4.00,4.22,0.46,0.73,1.00 29/08/2022 18.33.00,6.50,8.64,10.28,2.92,3.34,3.66,2.41,2.51,2.56,0.27,0.29,0.30,0.01,0.01,0.01,2.06,2.47,2.77,3.10,3.43,3.77,0.46,0.64,1.00 29/08/2022 18.34.00,7.25,8.68,10.28,2.77,2.97,3.07,1.80,2.13,2.41,0.24,0.25,0.27,0.01,0.01,0.01,1.89,2.06,2.24,2.65,2.91,3.10,0.20,0.55,0.73 29/08/2022 18.35.00,7.51,8.77,10.79,2.18,2.55,2.92,1.80,1.90,1.95,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.60,1.89,2.20,2.53,2.87,0.46,0.78,1.27 29/08/2022 18.36.00,7.51,8.77,10.03,2.03,2.11,2.33,1.49,1.57,1.80,0.19,0.20,0.21,0.00,0.01,0.01,0.83,1.30,1.71,1.97,2.23,2.42,0.46,0.60,0.73 29/08/2022 18.37.00,6.24,7.97,9.02,1.74,1.91,2.03,1.18,1.36,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.83,0.89,1.01,1.74,1.78,1.97,0.46,0.73,1.00 29/08/2022 18.38.00,5.99,8.09,9.27,1.44,1.52,1.59,1.03,1.26,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.57,0.83,1.29,1.44,1.74,0.20,0.46,0.73 29/08/2022 18.39.00,5.74,7.21,8.51,1.15,1.32,1.59,0.88,1.03,1.18,0.13,0.14,0.15,0.00,0.00,0.00,0.31,0.36,0.48,1.07,1.26,1.29,0.46,0.69,0.73 29/08/2022 18.40.00,4.98,7.13,9.02,1.15,1.25,1.29,0.88,1.08,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.19,0.31,0.84,1.07,1.29,0.46,0.55,0.73 29/08/2022 18.41.00,5.99,7.34,8.51,1.00,1.07,1.15,0.73,0.93,1.18,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.10,0.48,0.62,0.96,2.20,0.00,0.74,1.53 29/08/2022 18.42.00,4.48,6.41,8.01,0.85,1.02,1.15,0.57,0.73,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.47,0.84,0.20,0.60,1.00 29/08/2022 18.43.00,4.98,6.20,8.77,0.55,0.85,1.15,0.42,0.62,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.39,0.20,0.33,0.46 29/08/2022 18.44.00,5.23,7.21,8.51,0.55,0.73,0.85,0.42,0.70,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,0.46,0.46 29/08/2022 18.45.00,4.22,5.87,7.76,0.41,0.60,0.85,0.42,0.60,0.88,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.84,0.20,0.51,0.73 29/08/2022 18.46.00,4.98,6.92,8.26,0.41,0.48,0.70,0.27,0.44,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.73 29/08/2022 18.47.00,4.98,6.54,7.51,0.26,0.41,0.55,0.27,0.34,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.00 29/08/2022 18.48.00,4.48,5.61,7.00,0.26,0.41,0.55,0.27,0.39,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 29/08/2022 18.49.00,4.22,5.78,7.00,0.11,0.33,0.41,0.42,0.47,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,1.00 29/08/2022 18.50.00,5.49,6.54,7.25,0.11,0.33,0.55,0.11,0.29,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 29/08/2022 18.51.00,3.47,6.12,10.03,0.00,0.17,0.26,0.00,0.17,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.22,0.62,0.00,0.83,1.80 29/08/2022 18.52.00,3.22,4.98,7.25,0.11,0.23,0.41,0.11,0.19,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/08/2022 18.53.00,2.46,5.61,7.76,0.00,0.14,0.41,0.11,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/08/2022 18.54.00,3.97,5.99,7.76,0.11,0.26,0.41,0.00,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/08/2022 18.55.00,3.72,5.61,7.25,0.11,0.18,0.26,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 29/08/2022 18.56.00,3.22,4.31,6.50,0.00,0.15,0.26,0.27,0.34,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 18.57.00,3.97,5.65,7.76,0.00,0.12,0.26,0.11,0.19,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 18.58.00,3.47,4.81,6.24,0.00,0.17,0.41,0.27,0.34,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/08/2022 18.59.00,6.24,6.79,7.76,0.00,0.12,0.26,0.00,0.20,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 19.00.00,4.73,6.03,7.00,0.11,0.16,0.26,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/08/2022 19.01.00,3.22,5.44,7.76,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,1.09,2.07 29/08/2022 19.02.00,3.97,5.28,6.24,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 19.03.00,3.72,5.28,6.50,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 19.04.00,5.74,6.54,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 29/08/2022 19.05.00,4.48,5.95,7.51,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 19.06.00,3.47,5.70,7.76,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/08/2022 19.07.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.08.00,3.97,5.74,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/08/2022 19.09.00,2.96,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 19.10.00,4.22,5.87,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 29/08/2022 19.11.00,4.98,6.45,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,1.00 29/08/2022 19.12.00,4.22,4.86,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/08/2022 19.13.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 29/08/2022 19.14.00,4.73,6.62,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 29/08/2022 19.15.00,3.47,5.82,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.16.00,3.97,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 19.17.00,3.47,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 29/08/2022 19.18.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 19.19.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 19.20.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/08/2022 19.21.00,3.22,5.61,10.28,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.83,2.87 29/08/2022 19.22.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.23.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 19.24.00,3.97,5.19,7.76,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/08/2022 19.25.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 29/08/2022 19.26.00,3.47,4.86,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.27.00,4.73,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 19.28.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.29.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 19.30.00,3.97,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 29/08/2022 19.31.00,3.97,6.33,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,2.07 29/08/2022 19.32.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/08/2022 19.33.00,2.71,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 19.34.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/08/2022 19.35.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 19.36.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/08/2022 19.37.00,4.73,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/08/2022 19.38.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 19.39.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 29/08/2022 19.40.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.41.00,3.22,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,1.00 29/08/2022 19.42.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 19.43.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 29/08/2022 19.44.00,3.97,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.45.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.46.00,2.71,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/08/2022 19.47.00,3.47,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 19.48.00,3.97,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/08/2022 19.49.00,2.96,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/08/2022 19.50.00,3.72,6.20,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 19.51.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 29/08/2022 19.52.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 19.53.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/08/2022 19.54.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 19.55.00,2.46,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 19.56.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/08/2022 19.57.00,3.22,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 29/08/2022 19.58.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/08/2022 19.59.00,3.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/08/2022 20.00.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 20.01.00,3.47,4.98,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.00,2.33 29/08/2022 20.02.00,2.21,4.65,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.03.00,2.96,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 20.04.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/08/2022 20.05.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/08/2022 20.06.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/08/2022 20.07.00,4.48,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/08/2022 20.08.00,3.22,4.86,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/08/2022 20.09.00,2.96,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.10.00,3.97,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/08/2022 20.11.00,5.49,6.29,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,2.87 29/08/2022 20.12.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 20.13.00,3.72,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 20.14.00,2.96,4.10,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 20.15.00,3.97,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/08/2022 20.16.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/08/2022 20.17.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/08/2022 20.18.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 29/08/2022 20.19.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 20.20.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 20.21.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.52,0.20,0.69,2.07 29/08/2022 20.22.00,3.22,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/08/2022 20.23.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/08/2022 20.24.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/08/2022 20.25.00,3.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.26.00,3.72,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/08/2022 20.27.00,3.97,5.87,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/08/2022 20.28.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/08/2022 20.29.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/08/2022 20.30.00,4.48,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 20.31.00,3.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,2.07 29/08/2022 20.32.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 20.33.00,3.72,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.34.00,3.72,5.99,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 20.35.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/08/2022 20.36.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 20.37.00,3.72,5.82,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.38.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.39.00,3.47,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.40.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 29/08/2022 20.41.00,3.22,6.24,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.60 29/08/2022 20.42.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 29/08/2022 20.43.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/08/2022 20.44.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/08/2022 20.45.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 29/08/2022 20.46.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 29/08/2022 20.47.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/08/2022 20.48.00,3.47,5.11,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/08/2022 20.49.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 29/08/2022 20.50.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/08/2022 20.51.00,2.96,5.65,10.03,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 29/08/2022 20.52.00,2.46,4.60,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.53.00,2.46,5.11,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/08/2022 20.54.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 20.55.00,3.97,5.23,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/08/2022 20.56.00,4.98,5.44,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 20.57.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 20.58.00,3.22,4.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/08/2022 20.59.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 21.00.00,4.73,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/08/2022 21.01.00,3.97,5.99,9.27,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.46,0.46 29/08/2022 21.02.00,3.72,6.33,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 21.03.00,3.72,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/08/2022 21.04.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/08/2022 21.05.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 21.06.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/08/2022 21.07.00,4.22,6.20,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 29/08/2022 21.08.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 21.09.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 21.10.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 21.11.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.60,1.27 29/08/2022 21.12.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 21.13.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/08/2022 21.14.00,2.71,4.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/08/2022 21.15.00,3.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 21.16.00,4.73,6.50,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/08/2022 21.17.00,3.22,4.60,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/08/2022 21.18.00,2.46,4.86,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 21.19.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 21.20.00,3.97,5.19,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/08/2022 21.21.00,4.48,5.95,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.82,2.33 29/08/2022 21.22.00,4.48,5.36,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/08/2022 21.23.00,3.47,5.28,7.25,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 21.24.00,4.22,5.32,7.25,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/08/2022 21.25.00,3.97,5.07,7.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/08/2022 21.26.00,3.47,5.36,6.75,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 29/08/2022 21.27.00,3.72,5.49,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 21.28.00,3.47,5.49,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 21.29.00,4.73,5.70,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 29/08/2022 21.30.00,4.98,6.29,8.01,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 21.31.00,3.47,6.33,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.82,2.33 29/08/2022 21.32.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/08/2022 21.33.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/08/2022 21.34.00,4.22,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 21.35.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 21.36.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 21.37.00,2.96,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 21.38.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 29/08/2022 21.39.00,2.96,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/08/2022 21.40.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 21.41.00,4.22,6.54,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.53 29/08/2022 21.42.00,4.98,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 21.43.00,3.97,4.94,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/08/2022 21.44.00,3.47,5.65,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 21.45.00,2.71,5.23,7.25,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/08/2022 21.46.00,3.47,5.36,6.75,0.00,0.19,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 29/08/2022 21.47.00,3.22,4.77,6.75,0.11,0.21,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/08/2022 21.48.00,3.72,5.49,7.51,0.00,0.14,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 21.49.00,3.47,5.65,7.51,0.26,0.38,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/08/2022 21.50.00,3.72,5.78,7.25,0.26,0.41,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/08/2022 21.51.00,2.71,5.74,7.76,0.11,0.36,0.55,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.04,2.33 29/08/2022 21.52.00,3.72,5.99,8.26,0.00,0.20,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 29/08/2022 21.53.00,2.96,5.57,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/08/2022 21.54.00,3.72,4.98,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 29/08/2022 21.55.00,3.72,5.44,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 29/08/2022 21.56.00,4.48,6.37,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 29/08/2022 21.57.00,3.47,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/08/2022 21.58.00,3.47,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/08/2022 21.59.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/08/2022 22.00.00,1.95,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 29/08/2022 22.01.00,3.72,6.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.82,1.00 29/08/2022 22.02.00,3.22,5.32,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/08/2022 22.03.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/08/2022 22.04.00,3.22,5.40,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 29/08/2022 22.05.00,3.97,4.48,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 29/08/2022 22.06.00,3.97,5.32,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 29/08/2022 22.07.00,2.96,5.02,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 29/08/2022 22.08.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/08/2022 22.09.00,4.73,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 29/08/2022 22.10.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 29/08/2022 22.11.00,3.97,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,2.60 29/08/2022 22.12.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 29/08/2022 22.13.00,2.46,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 29/08/2022 22.14.00,2.71,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/08/2022 22.15.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 29/08/2022 22.16.00,4.22,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 29/08/2022 22.17.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 29/08/2022 22.18.00,5.23,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 29/08/2022 22.19.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 29/08/2022 22.20.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 29/08/2022 22.21.00,4.73,7.42,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,1.00,2.29,6.34 29/08/2022 22.22.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 29/08/2022 22.23.00,2.71,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 29/08/2022 22.24.00,4.48,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 29/08/2022 22.25.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 29/08/2022 22.26.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 29/08/2022 22.27.00,3.97,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 29/08/2022 22.28.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 29/08/2022 22.29.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 29/08/2022 22.30.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 29/08/2022 22.31.00,5.49,6.79,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.40,2.87 29/08/2022 22.32.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 29/08/2022 22.33.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 29/08/2022 22.34.00,2.96,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 29/08/2022 22.35.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 29/08/2022 22.36.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 29/08/2022 22.37.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 29/08/2022 22.38.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 29/08/2022 22.39.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 29/08/2022 22.40.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 29/08/2022 22.41.00,2.96,6.58,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.60 29/08/2022 22.42.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 29/08/2022 22.43.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 29/08/2022 22.44.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 29/08/2022 22.45.00,2.71,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 29/08/2022 22.46.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 29/08/2022 22.47.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 29/08/2022 22.48.00,4.48,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 29/08/2022 22.49.00,3.22,5.15,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 22.50.00,4.22,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 29/08/2022 22.51.00,4.98,6.16,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 29/08/2022 22.52.00,3.22,5.19,8.01,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 29/08/2022 22.53.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 29/08/2022 22.54.00,2.71,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 29/08/2022 22.55.00,4.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 29/08/2022 22.56.00,2.71,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 29/08/2022 22.57.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 29/08/2022 22.58.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 29/08/2022 22.59.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 29/08/2022 23.00.00,2.46,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 29/08/2022 23.01.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.87 29/08/2022 23.02.00,3.47,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 29/08/2022 23.03.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 23.04.00,3.22,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 29/08/2022 23.05.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 29/08/2022 23.06.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 29/08/2022 23.07.00,3.22,4.81,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 29/08/2022 23.08.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 29/08/2022 23.09.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 29/08/2022 23.10.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 29/08/2022 23.11.00,4.22,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.60 29/08/2022 23.12.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 29/08/2022 23.13.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 23.14.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 29/08/2022 23.15.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 23.16.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 23.17.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 23.18.00,2.96,4.14,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 23.19.00,3.22,4.14,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 29/08/2022 23.20.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 29/08/2022 23.21.00,3.22,4.65,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,3.32,0.73,1.49,3.14 29/08/2022 23.22.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 29/08/2022 23.23.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 29/08/2022 23.24.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 29/08/2022 23.25.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 29/08/2022 23.26.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 29/08/2022 23.27.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 29/08/2022 23.28.00,3.22,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 29/08/2022 23.29.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 29/08/2022 23.30.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 29/08/2022 23.31.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.03,0.17,0.73,1.31,2.60 29/08/2022 23.32.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 29/08/2022 23.33.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 29/08/2022 23.34.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 29/08/2022 23.35.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 29/08/2022 23.36.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 29/08/2022 23.37.00,3.22,4.98,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 29/08/2022 23.38.00,2.71,4.06,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 29/08/2022 23.39.00,2.46,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 29/08/2022 23.40.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 29/08/2022 23.41.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,2.33 29/08/2022 23.42.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 29/08/2022 23.43.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 29/08/2022 23.44.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 29/08/2022 23.45.00,3.22,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 29/08/2022 23.46.00,3.72,5.95,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 29/08/2022 23.47.00,4.98,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 29/08/2022 23.48.00,1.70,3.85,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 29/08/2022 23.49.00,3.22,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 29/08/2022 23.50.00,2.96,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 29/08/2022 23.51.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,1.27,1.58,2.33 29/08/2022 23.52.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 29/08/2022 23.53.00,2.96,4.06,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 23.54.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 29/08/2022 23.55.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 29/08/2022 23.56.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 29/08/2022 23.57.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 29/08/2022 23.58.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 29/08/2022 23.59.00,3.97,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 30/08/2022 0.00.00,3.47,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 30/08/2022 0.01.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.60 30/08/2022 0.02.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 30/08/2022 0.03.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 30/08/2022 0.04.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 30/08/2022 0.05.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 30/08/2022 0.06.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 30/08/2022 0.07.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 30/08/2022 0.08.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 30/08/2022 0.09.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 30/08/2022 0.10.00,3.22,5.15,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 30/08/2022 0.11.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.58,2.87 30/08/2022 0.12.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 30/08/2022 0.13.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 30/08/2022 0.14.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 30/08/2022 0.15.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 30/08/2022 0.16.00,3.47,4.90,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 30/08/2022 0.17.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 30/08/2022 0.18.00,2.46,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 30/08/2022 0.19.00,5.23,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 0.20.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 30/08/2022 0.21.00,4.48,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.36,2.07 30/08/2022 0.22.00,3.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 30/08/2022 0.23.00,2.46,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 0.24.00,2.46,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 30/08/2022 0.25.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 30/08/2022 0.26.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 30/08/2022 0.27.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 30/08/2022 0.28.00,3.47,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 0.29.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 30/08/2022 0.30.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 30/08/2022 0.31.00,4.22,5.86,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.14,0.84,1.27,2.11,3.40 30/08/2022 0.32.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 30/08/2022 0.33.00,4.48,5.19,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 30/08/2022 0.34.00,3.72,4.86,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 30/08/2022 0.35.00,3.72,5.32,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 30/08/2022 0.36.00,3.97,5.11,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 30/08/2022 0.37.00,3.22,5.23,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 0.38.00,3.22,5.32,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 30/08/2022 0.39.00,2.96,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 30/08/2022 0.40.00,4.22,6.12,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 30/08/2022 0.41.00,4.48,5.74,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.87 30/08/2022 0.42.00,2.46,5.32,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 30/08/2022 0.43.00,2.71,3.85,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 0.44.00,3.47,5.49,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 30/08/2022 0.45.00,3.47,4.81,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 0.46.00,3.97,5.57,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 30/08/2022 0.47.00,3.47,4.52,5.74,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 30/08/2022 0.48.00,5.49,6.29,7.51,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 0.49.00,3.97,4.98,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 0.50.00,2.21,4.98,6.50,0.11,0.11,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 0.51.00,3.97,5.78,8.51,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,1.80,3.14 30/08/2022 0.52.00,3.22,4.65,5.99,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 30/08/2022 0.53.00,4.98,6.12,7.25,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 30/08/2022 0.54.00,3.97,4.94,6.75,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 30/08/2022 0.55.00,5.49,6.20,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 30/08/2022 0.56.00,3.97,5.53,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 0.57.00,2.96,4.94,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 30/08/2022 0.58.00,2.96,4.52,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 30/08/2022 0.59.00,4.48,6.12,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 30/08/2022 1.00.00,3.47,5.61,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 30/08/2022 1.01.00,4.48,6.08,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.53,2.16,3.14 30/08/2022 1.02.00,3.72,5.53,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 30/08/2022 1.03.00,3.22,5.11,7.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 1.04.00,3.97,5.53,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 30/08/2022 1.05.00,3.47,4.94,7.51,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 30/08/2022 1.06.00,3.22,5.15,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 30/08/2022 1.07.00,3.47,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 30/08/2022 1.08.00,3.22,4.22,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 30/08/2022 1.09.00,3.47,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 1.10.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 1.11.00,3.22,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.24,1.29,1.27,2.07,3.94 30/08/2022 1.12.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 30/08/2022 1.13.00,3.97,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 30/08/2022 1.14.00,3.22,4.65,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 30/08/2022 1.15.00,3.97,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 30/08/2022 1.16.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 30/08/2022 1.17.00,3.22,3.89,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 1.18.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 30/08/2022 1.19.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 30/08/2022 1.20.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 30/08/2022 1.21.00,5.74,6.29,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.53,2.11,4.47 30/08/2022 1.22.00,3.97,5.49,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 30/08/2022 1.23.00,5.23,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 30/08/2022 1.24.00,3.47,4.39,5.99,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 30/08/2022 1.25.00,4.73,5.70,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 30/08/2022 1.26.00,2.96,4.18,6.24,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 30/08/2022 1.27.00,4.73,6.24,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 30/08/2022 1.28.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 30/08/2022 1.29.00,3.72,4.43,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 30/08/2022 1.30.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 30/08/2022 1.31.00,4.22,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.71,2.07 30/08/2022 1.32.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 30/08/2022 1.33.00,3.22,5.02,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 1.34.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 1.35.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 30/08/2022 1.36.00,3.72,4.98,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 30/08/2022 1.37.00,4.22,5.15,6.75,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 30/08/2022 1.38.00,2.71,4.22,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 30/08/2022 1.39.00,4.73,5.61,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 1.40.00,4.48,5.86,7.25,0.00,0.15,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 30/08/2022 1.41.00,3.22,6.03,8.77,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.93,3.40 30/08/2022 1.42.00,3.72,5.19,6.75,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 1.43.00,3.47,5.74,8.51,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 30/08/2022 1.44.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 30/08/2022 1.45.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 30/08/2022 1.46.00,3.47,5.23,5.99,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 30/08/2022 1.47.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 30/08/2022 1.48.00,3.22,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 30/08/2022 1.49.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 1.50.00,3.72,4.94,6.75,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 30/08/2022 1.51.00,5.23,6.54,8.51,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.49,2.87 30/08/2022 1.52.00,2.71,4.18,5.23,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 30/08/2022 1.53.00,4.22,6.08,7.51,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 30/08/2022 1.54.00,3.72,4.52,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 1.55.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 30/08/2022 1.56.00,4.98,5.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 30/08/2022 1.57.00,2.71,4.98,6.24,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 30/08/2022 1.58.00,2.21,4.35,6.75,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 30/08/2022 1.59.00,3.72,5.19,7.51,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 30/08/2022 2.00.00,3.72,4.86,7.00,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 30/08/2022 2.01.00,4.48,5.49,7.00,0.11,0.28,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.27,1.84,3.40 30/08/2022 2.02.00,4.22,4.98,5.99,0.00,0.24,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 30/08/2022 2.03.00,4.22,5.44,6.50,0.11,0.13,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 30/08/2022 2.04.00,3.47,4.98,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 30/08/2022 2.05.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 30/08/2022 2.06.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 30/08/2022 2.07.00,2.96,5.82,7.00,0.00,0.12,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 30/08/2022 2.08.00,3.22,5.32,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 30/08/2022 2.09.00,3.22,5.11,7.25,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 2.10.00,3.72,4.35,6.24,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 2.11.00,2.96,5.19,7.76,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,1.27,1.89,2.60 30/08/2022 2.12.00,2.96,5.65,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 30/08/2022 2.13.00,3.22,4.90,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 30/08/2022 2.14.00,3.47,4.39,5.23,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 30/08/2022 2.15.00,2.71,5.02,7.51,0.00,0.20,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 30/08/2022 2.16.00,3.47,5.23,7.51,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 2.17.00,3.97,5.23,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 30/08/2022 2.18.00,4.48,5.57,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.33 30/08/2022 2.19.00,5.49,5.99,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 30/08/2022 2.20.00,3.22,4.60,7.00,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 30/08/2022 2.21.00,4.73,5.78,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.07,3.67 30/08/2022 2.22.00,3.47,4.56,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 30/08/2022 2.23.00,4.22,5.91,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 30/08/2022 2.24.00,3.97,5.40,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 30/08/2022 2.25.00,3.22,3.97,4.73,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,1.80 30/08/2022 2.26.00,3.22,4.10,4.98,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,2.07 30/08/2022 2.27.00,4.48,5.07,5.74,0.11,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 30/08/2022 2.28.00,4.22,5.53,6.50,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 30/08/2022 2.29.00,5.49,6.29,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 30/08/2022 2.30.00,3.97,4.39,5.49,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 30/08/2022 2.31.00,3.22,5.65,8.01,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.76,2.07 30/08/2022 2.32.00,2.96,4.06,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 30/08/2022 2.33.00,4.48,5.07,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 30/08/2022 2.34.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 2.35.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 30/08/2022 2.36.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 30/08/2022 2.37.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 30/08/2022 2.38.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 30/08/2022 2.39.00,3.72,4.60,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 30/08/2022 2.40.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 30/08/2022 2.41.00,4.73,6.20,8.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 30/08/2022 2.42.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 2.43.00,3.22,4.01,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 30/08/2022 2.44.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 2.45.00,2.71,4.06,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 30/08/2022 2.46.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,1.80 30/08/2022 2.47.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 30/08/2022 2.48.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 30/08/2022 2.49.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 30/08/2022 2.50.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 30/08/2022 2.51.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.87 30/08/2022 2.52.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 30/08/2022 2.53.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 30/08/2022 2.54.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 30/08/2022 2.55.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 30/08/2022 2.56.00,3.72,4.69,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.60 30/08/2022 2.57.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 30/08/2022 2.58.00,3.47,4.01,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 30/08/2022 2.59.00,3.72,5.87,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 30/08/2022 3.00.00,3.72,5.99,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 30/08/2022 3.01.00,4.48,6.03,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,1.71,3.14 30/08/2022 3.02.00,2.71,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 30/08/2022 3.03.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 3.04.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 3.05.00,4.22,6.16,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.33 30/08/2022 3.06.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 30/08/2022 3.07.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 3.08.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 30/08/2022 3.09.00,4.73,6.29,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 30/08/2022 3.10.00,3.72,6.12,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 30/08/2022 3.11.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,1.62,2.87 30/08/2022 3.12.00,2.71,6.12,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 30/08/2022 3.13.00,5.49,6.58,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 3.14.00,2.71,5.99,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 30/08/2022 3.15.00,4.73,5.91,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 30/08/2022 3.16.00,5.49,6.12,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 3.17.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 30/08/2022 3.18.00,2.71,4.06,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 30/08/2022 3.19.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 30/08/2022 3.20.00,2.96,4.22,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 30/08/2022 3.21.00,5.49,6.71,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.27,2.87 30/08/2022 3.22.00,3.72,5.02,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 30/08/2022 3.23.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 30/08/2022 3.24.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 30/08/2022 3.25.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 30/08/2022 3.26.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 30/08/2022 3.27.00,5.23,6.62,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 30/08/2022 3.28.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 30/08/2022 3.29.00,5.74,6.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 30/08/2022 3.30.00,2.96,4.77,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 30/08/2022 3.31.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.07 30/08/2022 3.32.00,1.95,4.39,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 30/08/2022 3.33.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 30/08/2022 3.34.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 30/08/2022 3.35.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 30/08/2022 3.36.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 30/08/2022 3.37.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 30/08/2022 3.38.00,2.96,5.44,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 30/08/2022 3.39.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 30/08/2022 3.40.00,3.97,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 30/08/2022 3.41.00,3.97,6.54,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 30/08/2022 3.42.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 30/08/2022 3.43.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 30/08/2022 3.44.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 30/08/2022 3.45.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.14,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 30/08/2022 3.46.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 30/08/2022 3.47.00,2.96,3.64,4.48,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 30/08/2022 3.48.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 30/08/2022 3.49.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 30/08/2022 3.50.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 30/08/2022 3.51.00,2.21,4.94,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.67,3.40 30/08/2022 3.52.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 30/08/2022 3.53.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 30/08/2022 3.54.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 30/08/2022 3.55.00,4.73,6.20,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 30/08/2022 3.56.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 30/08/2022 3.57.00,2.46,5.23,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 30/08/2022 3.58.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.33 30/08/2022 3.59.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 30/08/2022 4.00.00,2.71,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 30/08/2022 4.01.00,3.22,5.78,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.49,4.20 30/08/2022 4.02.00,3.72,6.08,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 30/08/2022 4.03.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 30/08/2022 4.04.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 4.05.00,3.22,4.44,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 30/08/2022 4.06.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 30/08/2022 4.07.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 30/08/2022 4.08.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 30/08/2022 4.09.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,2.07 30/08/2022 4.10.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 30/08/2022 4.11.00,3.97,6.24,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.40,2.07 30/08/2022 4.12.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,2.07 30/08/2022 4.13.00,2.46,4.48,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 30/08/2022 4.14.00,2.96,6.08,7.76,0.00,0.00,0.00,0.00,0.11,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 30/08/2022 4.15.00,4.48,5.91,7.25,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 30/08/2022 4.16.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 30/08/2022 4.17.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 30/08/2022 4.18.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 30/08/2022 4.19.00,2.21,3.55,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 30/08/2022 4.20.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 30/08/2022 4.21.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 30/08/2022 4.22.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 30/08/2022 4.23.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 30/08/2022 4.24.00,3.47,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 30/08/2022 4.25.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 30/08/2022 4.26.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 30/08/2022 4.27.00,2.71,3.59,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 30/08/2022 4.28.00,3.47,5.53,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 30/08/2022 4.29.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 30/08/2022 4.30.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 30/08/2022 4.31.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.07 30/08/2022 4.32.00,4.48,5.87,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.80 30/08/2022 4.33.00,5.74,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 4.34.00,5.23,6.45,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 30/08/2022 4.35.00,5.49,6.45,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 30/08/2022 4.36.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 4.37.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 30/08/2022 4.38.00,4.73,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 30/08/2022 4.39.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 30/08/2022 4.40.00,3.97,5.99,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 30/08/2022 4.41.00,5.23,6.12,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,3.14 30/08/2022 4.42.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.33 30/08/2022 4.43.00,2.46,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 30/08/2022 4.44.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 30/08/2022 4.45.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 30/08/2022 4.46.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 30/08/2022 4.47.00,3.47,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 30/08/2022 4.48.00,3.72,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 30/08/2022 4.49.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 30/08/2022 4.50.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 30/08/2022 4.51.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.40,2.60 30/08/2022 4.52.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 30/08/2022 4.53.00,2.96,5.02,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 30/08/2022 4.54.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 30/08/2022 4.55.00,5.74,6.29,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 30/08/2022 4.56.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 30/08/2022 4.57.00,3.47,4.73,6.50,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 30/08/2022 4.58.00,4.48,6.08,7.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.80 30/08/2022 4.59.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.80 30/08/2022 5.00.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.05,2.33 30/08/2022 5.01.00,3.72,5.40,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.58,2.87 30/08/2022 5.02.00,2.71,3.89,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 30/08/2022 5.03.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 30/08/2022 5.04.00,2.71,4.81,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.07 30/08/2022 5.05.00,2.71,3.68,4.98,0.00,0.00,0.00,0.00,0.23,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.07 30/08/2022 5.06.00,2.96,5.70,7.51,0.00,0.00,0.00,0.11,0.29,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 30/08/2022 5.07.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 30/08/2022 5.08.00,3.97,6.50,7.76,0.00,0.00,0.00,0.00,0.18,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 30/08/2022 5.09.00,5.74,6.33,7.76,0.00,0.00,0.00,0.11,0.29,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 30/08/2022 5.10.00,3.22,4.39,6.50,0.00,0.00,0.00,0.11,0.29,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 30/08/2022 5.11.00,5.23,6.29,8.01,0.00,0.02,0.11,0.00,0.37,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.49,2.87 30/08/2022 5.12.00,3.72,5.02,7.00,0.00,0.02,0.11,0.00,0.35,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 30/08/2022 5.13.00,4.98,6.58,7.76,0.00,0.08,0.26,0.11,0.39,0.73,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 30/08/2022 5.14.00,4.22,7.00,8.51,0.00,0.15,0.41,0.42,0.57,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 30/08/2022 5.15.00,4.48,5.19,6.50,0.00,0.19,0.41,0.42,0.65,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.18,2.07 30/08/2022 5.16.00,4.48,6.33,8.01,0.00,0.31,0.55,0.27,0.75,1.03,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,1.13,1.53 30/08/2022 5.17.00,4.22,5.23,6.50,0.11,0.41,0.55,0.11,0.67,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.95,1.80 30/08/2022 5.18.00,5.23,7.17,8.51,0.26,0.53,0.85,0.27,0.60,1.03,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.51,1.00 30/08/2022 5.19.00,6.50,7.38,8.01,0.55,0.85,1.00,0.88,1.16,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.71,1.27 30/08/2022 5.20.00,4.22,6.41,8.77,0.55,1.07,1.44,0.88,1.41,1.64,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.62,1.07,0.00,0.97,1.53 30/08/2022 5.21.00,6.24,7.59,9.78,1.15,1.42,1.59,0.42,1.41,1.95,0.17,0.18,0.19,0.00,0.00,0.00,0.31,0.75,1.54,0.84,1.37,2.20,0.46,0.95,1.80 30/08/2022 5.22.00,5.74,7.00,8.51,1.15,1.54,1.89,1.34,1.64,1.95,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.75,1.01,0.84,1.37,1.74,0.20,0.73,1.00 30/08/2022 5.23.00,7.00,7.76,8.77,1.74,1.86,2.18,1.49,1.72,2.10,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.10,1.19,1.29,1.56,1.74,0.46,0.95,1.53 30/08/2022 5.24.00,6.24,9.19,10.79,2.03,2.23,2.63,1.49,1.90,2.41,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.13,1.36,1.52,1.74,1.97,0.20,0.87,1.53 30/08/2022 5.25.00,7.76,8.56,9.78,2.18,2.50,2.92,1.80,2.28,2.71,0.26,0.28,0.29,0.01,0.01,0.01,1.36,1.65,2.06,1.74,2.12,2.65,0.20,0.82,1.53 30/08/2022 5.26.00,7.00,8.14,10.03,2.63,2.82,2.92,2.25,2.43,2.56,0.29,0.31,0.32,0.01,0.01,0.01,1.89,2.15,2.42,2.20,2.61,2.87,0.00,0.48,1.53 30/08/2022 5.27.00,6.75,7.38,8.01,2.92,3.10,3.81,2.56,2.81,3.02,0.33,0.34,0.36,0.01,0.01,0.01,2.59,2.74,2.94,2.42,2.87,3.10,0.00,0.70,1.53 30/08/2022 5.28.00,7.51,8.73,10.79,3.52,3.96,4.40,2.71,3.15,3.63,0.37,0.38,0.40,0.01,0.01,0.01,2.77,3.24,3.65,2.65,3.62,4.22,0.20,0.95,2.07 30/08/2022 5.29.00,8.01,8.89,10.53,3.96,4.35,4.70,3.32,3.55,3.78,0.40,0.42,0.44,0.01,0.01,0.01,3.47,3.91,4.17,3.77,4.30,4.67,0.20,1.04,1.53 30/08/2022 5.30.00,8.51,10.83,12.30,4.70,4.95,5.44,3.63,3.91,4.55,0.44,0.46,0.48,0.01,0.02,0.02,4.00,4.41,4.70,4.45,4.90,5.35,0.46,1.09,1.53 30/08/2022 5.31.00,12.05,13.31,14.32,5.29,5.56,5.74,3.78,4.34,4.85,0.49,0.51,0.53,0.02,0.02,0.02,5.05,5.20,5.40,5.12,5.84,6.70,0.73,1.36,2.60 30/08/2022 5.32.00,10.28,11.88,13.06,5.88,6.18,6.48,4.70,4.96,5.01,0.54,0.56,0.57,0.02,0.02,0.02,5.23,5.55,5.93,6.03,6.21,6.48,0.46,1.04,1.53 30/08/2022 5.33.00,9.78,12.30,15.08,6.48,6.77,6.92,5.16,5.39,5.77,0.58,0.61,0.63,0.02,0.02,0.02,5.93,6.37,6.81,6.48,6.81,7.15,0.00,0.92,1.53 30/08/2022 5.34.00,10.79,11.96,14.07,7.07,7.49,7.81,5.62,5.82,5.92,0.64,0.66,0.68,0.02,0.02,0.02,6.64,7.10,7.69,7.15,7.45,7.83,1.00,1.18,1.53 30/08/2022 5.35.00,12.05,13.73,14.82,7.51,8.06,8.55,5.77,6.05,6.54,0.69,0.71,0.74,0.02,0.02,0.03,7.34,7.75,8.04,7.83,8.17,8.73,0.46,1.36,2.33 30/08/2022 5.36.00,13.06,14.82,16.84,8.11,8.67,9.44,6.38,6.61,6.99,0.75,0.77,0.79,0.03,0.03,0.03,8.22,8.39,8.75,8.50,8.84,9.18,1.00,1.49,2.07 30/08/2022 5.37.00,13.31,15.54,17.09,9.29,9.56,10.03,6.99,7.17,7.61,0.80,0.83,0.85,0.03,0.03,0.03,8.75,9.13,9.45,8.95,9.52,9.86,0.73,1.44,2.07 30/08/2022 5.38.00,14.07,15.92,17.35,9.88,10.13,10.33,7.45,7.68,8.06,0.86,0.89,0.92,0.03,0.03,0.03,9.45,9.95,10.15,9.63,10.01,10.08,0.00,0.92,1.80 30/08/2022 5.39.00,14.07,16.04,17.35,10.62,11.12,11.51,7.76,7.99,8.37,0.93,0.96,0.98,0.03,0.03,0.03,10.33,10.68,11.03,10.53,10.95,11.21,0.00,1.01,1.80 30/08/2022 5.40.00,15.33,16.63,17.85,11.36,11.73,12.40,8.37,8.68,9.13,0.99,1.02,1.05,0.03,0.04,0.04,11.03,11.44,11.91,11.43,11.73,12.11,0.46,1.09,2.33 30/08/2022 5.41.00,16.08,18.90,20.12,11.81,12.52,12.99,8.37,8.90,9.29,1.06,1.09,1.12,0.04,0.04,0.04,12.09,12.58,13.49,12.33,12.75,13.24,1.27,1.62,2.07 30/08/2022 5.42.00,17.09,19.53,21.38,12.99,13.44,14.18,9.44,9.75,10.20,1.13,1.16,1.19,0.04,0.04,0.04,12.79,13.29,13.84,12.56,13.12,13.46,0.46,1.22,2.07 30/08/2022 5.43.00,17.85,19.24,21.13,13.73,14.03,14.47,9.90,10.36,10.97,1.20,1.23,1.26,0.04,0.04,0.04,13.67,14.02,14.37,13.69,14.06,14.59,0.73,1.31,1.80 30/08/2022 5.44.00,18.36,20.00,21.38,14.62,15.02,15.36,10.66,10.76,10.97,1.27,1.30,1.33,0.05,0.05,0.05,14.37,14.96,15.25,14.14,14.70,15.04,0.20,0.87,1.53 30/08/2022 5.45.00,20.38,21.81,22.90,15.06,15.61,16.10,10.82,11.35,11.73,1.34,1.38,1.41,0.05,0.05,0.05,15.25,15.75,16.30,15.04,15.45,15.94,0.46,1.27,2.33 30/08/2022 5.46.00,22.14,22.90,23.91,15.81,16.18,16.84,11.58,11.71,11.89,1.42,1.45,1.48,0.05,0.05,0.05,15.95,16.36,16.66,15.94,16.28,16.62,0.73,1.13,1.53 30/08/2022 5.47.00,20.38,21.85,22.90,16.84,17.11,17.29,12.04,12.40,12.80,1.50,1.53,1.56,0.05,0.05,0.06,17.01,17.39,17.89,16.84,17.14,17.52,0.20,0.78,1.53 30/08/2022 5.48.00,21.13,22.65,23.66,17.43,17.98,18.32,12.80,13.03,13.26,1.57,1.61,1.64,0.06,0.06,0.06,17.54,18.03,18.41,17.29,17.59,17.74,0.20,0.87,1.27 30/08/2022 5.49.00,21.64,23.95,25.67,18.17,18.82,19.36,13.57,13.72,13.87,1.65,1.69,1.72,0.06,0.06,0.06,18.59,18.91,19.47,17.52,18.38,19.09,0.73,1.58,2.33 30/08/2022 5.50.00,22.65,25.34,26.68,19.21,19.46,19.80,13.57,14.15,14.49,1.74,1.77,1.80,0.06,0.06,0.07,19.47,19.79,20.17,18.64,19.06,19.54,1.27,1.58,1.80 30/08/2022 5.51.00,23.15,25.76,28.45,19.95,20.54,20.99,14.18,14.54,15.25,1.82,1.85,1.89,0.07,0.07,0.07,20.52,20.90,21.58,19.54,20.03,20.67,0.46,1.62,2.87 30/08/2022 5.52.00,23.91,26.35,28.45,20.84,21.09,21.58,15.10,15.38,15.86,1.90,1.94,1.98,0.07,0.07,0.07,21.23,21.49,21.93,20.45,20.86,21.35,0.73,1.18,1.80 30/08/2022 5.53.00,26.43,27.52,28.70,21.43,22.00,22.76,15.71,15.91,16.17,1.99,2.03,2.07,0.07,0.07,0.08,21.58,22.22,22.63,21.35,21.57,22.02,1.00,1.53,2.60 30/08/2022 5.54.00,24.92,27.57,29.46,22.76,23.26,23.50,16.17,16.47,16.78,2.10,2.16,2.22,0.08,0.09,0.09,22.63,23.01,23.51,21.80,22.29,22.70,0.46,0.91,1.27 30/08/2022 5.55.00,30.22,31.18,32.49,23.50,23.90,24.39,16.78,17.11,17.54,2.24,2.30,2.34,0.10,0.10,0.11,23.51,23.78,24.22,22.70,22.92,23.15,1.27,1.67,2.07 30/08/2022 5.56.00,35.26,40.65,45.36,24.54,24.96,25.43,17.24,17.72,18.31,2.36,2.40,2.43,0.11,0.11,0.11,23.86,24.54,25.10,23.37,23.60,24.28,1.27,1.71,2.33 30/08/2022 5.57.00,46.62,49.65,52.17,25.28,25.55,26.17,17.70,18.23,18.46,2.45,2.48,2.52,0.11,0.11,0.11,25.10,25.45,25.80,24.28,24.61,25.18,2.07,3.36,5.27 30/08/2022 5.58.00,50.66,53.26,55.20,25.73,25.92,26.47,18.61,19.05,19.68,2.53,2.57,2.61,0.11,0.11,0.11,25.80,26.27,26.50,24.95,25.22,25.63,5.80,8.56,10.61 30/08/2022 5.59.00,54.95,56.33,57.47,26.61,26.86,27.21,19.23,19.58,19.99,2.63,2.68,2.73,0.11,0.11,0.11,26.68,27.38,28.44,25.40,25.78,26.30,6.34,7.81,10.88 30/08/2022 6.00.00,54.95,57.18,60.25,27.35,27.97,28.54,19.68,20.04,20.45,2.75,2.78,2.82,0.12,0.12,0.12,28.96,30.31,31.25,26.30,26.53,26.76,4.20,8.65,12.75 30/08/2022 6.01.00,58.48,61.26,63.27,28.09,28.76,29.13,19.99,20.63,20.91,2.83,2.85,2.87,0.12,0.12,0.12,32.48,33.09,33.89,27.21,27.73,28.78,14.62,24.63,33.84 30/08/2022 6.02.00,62.01,64.24,66.05,29.43,29.70,30.17,21.21,21.37,21.52,2.88,2.90,2.94,0.12,0.12,0.12,34.59,36.08,37.75,27.43,27.84,28.33,37.58,39.27,41.31 30/08/2022 6.03.00,54.44,57.55,62.26,30.02,30.34,30.76,21.82,22.08,22.44,2.94,2.99,3.03,0.11,0.12,0.12,38.81,43.79,49.71,28.11,28.59,29.01,42.65,55.11,67.48 30/08/2022 6.04.00,51.41,52.68,53.94,30.61,30.88,31.50,22.28,22.67,23.05,3.04,3.07,3.11,0.12,0.12,0.12,52.17,58.70,64.65,28.78,29.12,29.46,71.48,109.04,158.25 30/08/2022 6.05.00,55.70,61.30,66.05,31.35,31.97,32.24,22.89,23.20,23.66,3.13,3.18,3.23,0.12,0.12,0.13,66.41,69.54,72.56,29.23,29.57,30.13,176.67,238.34,295.75 30/08/2022 6.06.00,68.07,70.55,72.61,32.24,32.44,32.54,23.51,23.91,24.12,3.25,3.33,3.39,0.13,0.13,0.14,72.91,74.35,75.73,29.46,29.76,29.91,308.56,328.90,344.60 30/08/2022 6.07.00,69.08,71.10,72.61,32.39,33.03,33.87,23.97,24.25,24.42,3.43,3.48,3.51,0.15,0.15,0.15,76.25,77.34,78.54,29.68,30.02,30.59,345.67,349.85,353.15 30/08/2022 6.08.00,66.55,68.19,69.84,33.57,34.17,35.20,24.58,24.83,25.19,3.54,3.59,3.64,0.15,0.15,0.15,79.07,80.15,81.53,30.13,30.36,30.59,354.48,357.20,360.35 30/08/2022 6.09.00,68.07,70.47,75.13,35.20,35.45,35.65,25.19,25.62,25.95,3.67,3.72,3.76,0.15,0.15,0.16,81.88,82.99,83.99,30.59,30.89,31.26,361.69,364.31,367.03 30/08/2022 6.10.00,72.11,80.73,94.31,35.50,35.55,35.65,25.80,26.26,26.72,3.76,3.80,3.83,0.15,0.15,0.16,84.87,85.95,87.33,31.04,31.49,31.71,368.10,371.52,373.97 30/08/2022 6.11.00,82.71,92.76,100.62,35.79,36.16,36.68,26.56,26.84,27.33,3.86,3.88,3.89,0.16,0.16,0.16,88.03,89.12,90.14,31.49,31.86,32.39,376.91,380.07,383.85 30/08/2022 6.12.00,93.05,97.00,99.11,36.53,36.93,37.42,27.48,27.61,27.79,3.91,3.94,3.98,0.15,0.16,0.16,90.67,92.14,93.66,32.16,32.46,32.61,384.92,387.94,392.39 30/08/2022 6.13.00,74.38,80.18,88.26,37.42,37.82,38.02,27.94,28.14,28.40,4.03,4.08,4.11,0.16,0.16,0.17,93.84,95.24,96.47,32.39,32.84,33.29,392.66,395.86,399.07 30/08/2022 6.14.00,75.13,79.84,88.00,38.46,38.66,38.90,28.40,28.88,29.16,4.13,4.17,4.19,0.17,0.17,0.17,96.65,98.14,99.46,33.06,33.55,33.74,399.07,402.76,405.47 30/08/2022 6.15.00,91.54,96.79,100.62,39.05,39.37,39.79,29.32,29.62,30.08,4.21,4.23,4.25,0.17,0.17,0.17,100.16,101.22,102.45,33.51,33.97,34.42,406.54,407.52,408.41 30/08/2022 6.16.00,96.58,102.72,106.93,39.94,40.19,40.38,29.78,30.23,30.69,4.26,4.30,4.34,0.17,0.17,0.17,102.80,103.86,105.26,34.64,34.94,35.09,409.21,412.42,415.35 30/08/2022 6.17.00,77.41,84.56,95.57,40.68,40.98,41.27,30.69,30.87,31.15,4.36,4.41,4.46,0.17,0.17,0.17,105.61,106.82,107.90,35.32,35.50,35.54,414.82,417.53,419.89 30/08/2022 6.18.00,68.57,73.45,79.42,41.42,41.69,42.01,31.00,31.41,31.76,4.48,4.51,4.56,0.17,0.17,0.18,108.60,109.92,111.24,35.54,35.92,36.22,420.69,423.63,425.76 30/08/2022 6.19.00,69.84,72.11,73.87,42.16,42.53,42.90,31.92,32.22,32.68,4.57,4.62,4.68,0.18,0.18,0.18,111.77,113.26,114.93,35.77,36.33,36.67,427.90,430.61,434.31 30/08/2022 6.20.00,72.11,73.66,76.14,43.05,43.40,43.79,32.53,32.91,33.29,4.68,4.73,4.77,0.18,0.18,0.19,115.11,116.78,118.10,36.89,37.16,37.57,436.18,439.29,442.58 30/08/2022 6.21.00,75.39,78.84,81.19,43.94,44.31,44.68,32.99,33.62,34.21,4.78,4.83,4.88,0.19,0.19,0.19,118.80,120.41,121.61,37.80,38.51,40.50,444.45,445.74,447.12 30/08/2022 6.22.00,81.95,83.13,84.72,44.68,45.07,45.72,34.06,34.34,34.67,4.91,4.96,5.02,0.19,0.19,0.20,122.14,123.49,124.78,38.02,38.51,38.92,449.53,451.62,453.26 30/08/2022 6.23.00,86.49,88.17,90.53,45.57,45.84,46.46,34.67,35.13,35.43,5.04,5.09,5.14,0.20,0.20,0.20,125.13,126.62,127.94,38.92,39.22,39.37,453.53,456.16,458.34 30/08/2022 6.24.00,83.46,87.58,91.28,46.31,46.83,47.20,35.28,35.81,36.04,5.16,5.23,5.29,0.20,0.21,0.21,128.47,129.76,130.93,39.37,39.67,40.27,460.74,462.52,465.01 30/08/2022 6.25.00,86.74,95.57,104.15,47.64,47.81,48.23,36.04,36.71,37.27,5.32,5.38,5.45,0.21,0.22,0.22,131.63,133.10,134.45,39.82,40.16,40.72,465.81,467.77,469.28 30/08/2022 6.26.00,100.87,117.91,122.58,47.94,48.31,48.68,37.11,37.45,37.73,5.47,5.54,5.63,0.22,0.22,0.23,134.97,135.97,137.08,40.27,40.80,41.17,470.88,471.82,473.02 30/08/2022 6.27.00,128.63,139.65,148.57,49.12,49.52,49.86,37.73,38.29,38.80,5.67,5.80,5.92,0.23,0.23,0.24,137.96,139.08,140.25,41.17,41.29,41.40,474.35,476.13,478.63 30/08/2022 6.28.00,152.35,156.60,161.69,50.01,50.31,50.45,38.64,39.00,39.41,5.97,6.15,6.32,0.24,0.26,0.27,140.95,142.21,143.41,41.63,41.85,42.30,479.69,481.07,482.63 30/08/2022 6.29.00,159.67,161.73,163.46,50.45,51.17,51.93,39.41,39.76,40.17,6.36,6.54,6.68,0.27,0.29,0.30,143.76,144.91,146.40,41.63,42.30,42.75,482.90,483.39,484.23 30/08/2022 6.30.00,164.97,166.32,168.50,52.23,53.07,53.86,40.02,40.50,41.09,6.72,6.78,6.85,0.30,0.31,0.31,146.58,147.78,149.04,42.53,42.83,42.98,484.23,486.68,489.04 30/08/2022 6.31.00,165.73,169.64,172.29,54.75,56.20,57.41,40.78,41.27,42.01,6.88,6.94,7.00,0.31,0.31,0.32,149.92,150.88,151.85,43.20,43.43,43.65,490.91,491.71,492.78 30/08/2022 6.32.00,170.27,172.50,174.56,58.15,58.60,59.34,41.24,41.85,42.47,7.03,7.09,7.16,0.32,0.32,0.32,152.55,153.96,155.19,43.43,43.77,44.10,492.24,495.22,497.05 30/08/2022 6.33.00,173.80,175.78,178.34,58.01,58.97,59.78,42.47,42.64,42.92,7.18,7.25,7.31,0.32,0.33,0.33,155.37,156.77,157.83,43.65,44.03,44.55,497.58,498.83,500.25 30/08/2022 6.34.00,176.58,178.64,182.13,57.56,57.88,58.15,42.92,43.31,43.69,7.34,7.40,7.46,0.33,0.33,0.34,158.36,159.35,160.47,44.10,44.55,45.01,500.52,501.41,502.92 30/08/2022 6.35.00,179.86,182.55,186.17,58.30,59.26,59.78,43.69,44.17,44.61,7.49,7.57,7.64,0.34,0.34,0.34,161.35,163.04,164.86,44.55,45.01,45.23,503.19,506.61,509.06 30/08/2022 6.36.00,183.39,185.66,187.93,60.52,63.80,67.04,44.76,45.09,45.68,7.66,7.73,7.79,0.34,0.35,0.35,165.04,166.03,166.97,45.23,45.57,46.13,509.06,510.09,510.93 30/08/2022 6.37.00,187.18,188.94,190.71,67.63,68.77,70.30,45.83,46.11,46.29,7.82,7.87,7.92,0.35,0.35,0.35,168.03,168.85,169.78,45.91,46.21,46.58,510.66,511.29,512.00 30/08/2022 6.38.00,187.93,190.75,192.98,71.33,77.72,83.62,46.59,47.00,47.36,7.94,8.00,8.07,0.36,0.36,0.36,169.96,171.13,172.42,46.58,46.96,47.26,510.66,511.38,512.53 30/08/2022 6.39.00,191.47,193.36,195.50,87.18,92.53,97.24,47.66,48.02,48.28,8.09,8.14,8.19,0.36,0.36,0.37,172.77,173.59,174.35,46.58,47.26,47.71,509.60,511.73,512.80 30/08/2022 6.40.00,192.48,194.75,197.77,97.98,106.60,115.16,48.58,49.27,49.80,8.20,8.25,8.31,0.37,0.37,0.37,174.35,175.06,176.11,47.26,47.60,47.93,507.73,508.17,508.80 30/08/2022 6.41.00,196.77,199.08,201.06,112.79,127.06,140.18,49.19,50.31,51.03,8.34,8.41,8.48,0.37,0.38,0.38,176.99,178.05,179.10,47.93,48.50,49.29,509.86,511.91,512.80 30/08/2022 6.42.00,199.04,199.75,200.80,141.52,150.28,157.21,51.49,52.35,53.32,8.50,8.54,8.57,0.38,0.38,0.38,179.81,180.27,180.51,48.39,48.65,48.84,507.73,511.42,513.60 30/08/2022 6.43.00,197.77,200.97,202.07,156.77,158.50,159.73,54.85,56.02,56.84,8.58,8.62,8.66,0.38,0.38,0.39,179.98,180.24,180.51,48.61,48.95,49.06,500.25,502.74,506.13 30/08/2022 6.44.00,197.27,199.92,202.32,159.14,160.08,161.51,58.06,59.33,61.73,8.66,8.73,8.81,0.38,0.39,0.39,179.45,180.60,182.27,49.06,49.55,49.74,492.51,495.45,498.38 30/08/2022 6.45.00,202.57,206.99,211.91,162.54,165.18,168.17,62.49,67.08,74.73,8.85,8.96,9.06,0.39,0.40,0.40,182.97,185.96,189.30,49.96,50.34,50.64,502.39,509.11,516.80 30/08/2022 6.46.00,210.14,213.29,215.44,169.21,171.08,172.91,71.06,74.42,76.87,9.08,9.16,9.24,0.40,0.41,0.41,189.83,191.73,193.34,49.96,50.53,50.86,517.61,521.43,524.28 30/08/2022 6.47.00,210.64,212.03,213.17,170.98,172.46,173.35,77.02,80.03,81.76,9.24,9.26,9.27,0.41,0.41,0.41,190.53,192.84,194.05,50.86,51.16,51.54,502.12,514.71,523.21 30/08/2022 6.48.00,210.14,214.51,217.71,170.69,173.85,176.91,82.98,85.86,88.64,9.27,9.40,9.53,0.41,0.42,0.42,190.35,193.43,196.51,51.09,51.46,51.77,501.32,511.91,520.28 30/08/2022 6.49.00,217.21,222.76,227.55,177.94,181.50,184.61,89.56,91.49,93.23,9.57,9.70,9.82,0.42,0.43,0.44,197.74,201.40,204.95,51.54,51.73,51.99,524.01,534.25,542.97 30/08/2022 6.50.00,226.54,228.94,232.60,185.64,187.89,190.08,93.84,95.21,96.59,9.85,9.94,10.03,0.44,0.44,0.45,205.47,207.85,209.69,51.54,51.84,52.22,544.04,548.40,551.51 30/08/2022 6.51.00,231.59,232.77,234.62,190.82,192.35,193.49,96.59,98.02,99.19,10.06,10.12,10.18,0.45,0.45,0.45,211.45,212.30,213.21,52.22,52.70,53.57,553.38,554.09,554.45 30/08/2022 6.52.00,231.84,233.61,235.63,193.93,194.55,196.01,99.34,99.90,100.72,10.19,10.24,10.32,0.45,0.45,0.46,213.21,213.79,214.97,52.44,52.74,53.12,548.84,552.00,554.45 30/08/2022 6.53.00,235.38,237.86,239.92,197.34,199.04,200.89,101.48,102.76,103.93,10.35,10.43,10.50,0.46,0.46,0.47,216.20,218.01,219.71,52.67,53.08,53.34,556.32,558.81,560.86 30/08/2022 6.54.00,239.41,242.61,245.72,201.34,203.63,205.78,104.23,105.56,106.83,10.54,10.63,10.71,0.47,0.47,0.48,220.24,222.41,224.46,53.34,53.49,53.79,561.12,565.84,569.13 30/08/2022 6.55.00,244.71,245.89,247.24,206.52,207.78,209.04,106.99,107.98,108.97,10.74,10.80,10.85,0.48,0.48,0.48,225.16,226.36,227.10,53.57,53.76,54.02,569.40,570.20,570.73 30/08/2022 6.56.00,247.49,249.00,250.01,209.33,211.36,213.18,108.97,110.17,111.42,10.88,10.96,11.05,0.49,0.49,0.49,227.80,229.27,230.96,53.79,54.02,54.47,570.47,573.63,576.61 30/08/2022 6.57.00,251.53,255.02,258.09,214.37,216.66,218.66,111.88,113.05,114.17,11.10,11.19,11.28,0.50,0.50,0.50,232.20,234.39,236.42,54.02,54.36,54.69,579.28,583.28,586.75 30/08/2022 6.58.00,256.82,258.59,261.37,219.70,221.45,223.40,114.78,115.80,117.08,11.31,11.38,11.46,0.51,0.51,0.51,237.29,238.91,240.99,54.47,54.66,55.15,587.82,589.69,592.89 30/08/2022 6.59.00,260.61,262.67,264.90,223.99,225.92,227.25,117.38,118.43,119.37,11.49,11.57,11.63,0.51,0.52,0.52,241.16,243.10,244.85,54.69,54.69,54.69,593.69,595.61,596.63 30/08/2022 7.00.00,263.13,264.94,267.42,227.84,229.10,230.36,119.68,120.54,121.36,11.66,11.71,11.76,0.52,0.53,0.53,244.85,246.00,246.96,54.69,55.14,55.60,596.36,596.77,597.43 30/08/2022 7.01.00,265.66,268.01,271.97,230.95,232.16,233.02,121.05,122.20,123.19,11.80,11.84,11.89,0.53,0.53,0.53,248.19,248.90,249.42,55.37,55.56,55.82,596.36,597.74,599.84 30/08/2022 7.02.00,267.17,270.07,271.46,233.47,234.78,235.99,123.50,124.24,125.33,11.91,11.96,12.02,0.54,0.54,0.54,249.60,250.57,251.53,55.60,55.90,56.27,595.56,596.14,596.63 30/08/2022 7.03.00,271.46,273.35,275.75,236.87,238.80,241.02,125.33,126.61,127.78,12.05,12.13,12.22,0.54,0.55,0.55,252.24,254.00,255.75,56.05,56.53,56.95,597.43,599.17,601.97 30/08/2022 7.04.00,276.00,278.02,279.79,241.76,243.76,245.31,128.24,129.41,130.38,12.26,12.34,12.40,0.55,0.56,0.56,256.81,258.60,260.15,56.27,56.68,56.95,603.31,605.71,607.04 30/08/2022 7.05.00,280.04,280.63,281.55,246.35,247.73,249.02,130.99,131.76,132.52,12.43,12.48,12.53,0.56,0.57,0.57,260.50,261.76,262.61,57.17,57.32,57.62,606.51,607.27,608.38 30/08/2022 7.06.00,279.79,282.35,284.58,249.31,250.79,252.42,132.83,133.69,134.66,12.55,12.63,12.69,0.57,0.57,0.58,262.79,264.25,265.60,57.17,57.32,57.40,607.04,608.42,609.71 30/08/2022 7.07.00,284.84,286.39,287.86,253.01,254.49,256.12,134.97,135.93,136.65,12.71,12.77,12.82,0.58,0.58,0.58,266.30,267.47,268.59,57.40,57.66,58.07,609.98,610.47,611.32 30/08/2022 7.08.00,285.59,287.23,290.64,256.42,257.92,259.83,137.11,138.13,139.25,12.85,12.90,12.96,0.58,0.59,0.59,268.76,270.02,271.22,57.17,57.92,58.52,610.51,611.45,612.12 30/08/2022 7.09.00,286.60,287.82,289.12,260.12,260.91,261.31,139.25,140.01,140.47,12.98,13.02,13.04,0.59,0.59,0.60,271.22,272.40,272.81,58.30,58.52,58.75,607.84,610.25,611.85 30/08/2022 7.10.00,287.11,290.68,293.41,261.45,262.86,264.86,140.47,141.36,142.61,13.06,13.14,13.22,0.60,0.60,0.60,272.63,273.89,275.62,58.30,58.56,58.75,607.58,609.09,611.85 30/08/2022 7.11.00,291.14,293.20,296.19,265.60,266.74,268.41,142.46,143.55,144.90,13.24,13.30,13.38,0.61,0.61,0.61,276.50,277.52,278.96,58.75,59.20,60.55,611.05,612.12,613.45 30/08/2022 7.12.00,295.94,297.07,297.96,269.01,270.49,272.26,145.21,146.20,147.20,13.40,13.47,13.55,0.61,0.62,0.62,279.14,280.66,281.95,58.98,59.13,59.43,614.52,615.41,617.19 30/08/2022 7.13.00,297.96,300.02,301.99,273.15,274.93,276.56,147.66,148.63,149.49,13.58,13.66,13.74,0.62,0.63,0.63,282.83,284.59,285.99,58.75,59.01,59.20,617.99,620.30,621.73 30/08/2022 7.14.00,301.24,306.07,310.07,277.45,279.35,281.44,149.95,151.05,152.40,13.77,13.86,13.95,0.63,0.64,0.64,286.70,288.98,291.44,59.20,59.50,59.88,622.53,625.51,628.94 30/08/2022 7.15.00,307.80,310.32,311.84,282.48,284.60,286.48,153.01,154.31,155.61,13.99,14.09,14.17,0.65,0.65,0.65,292.15,294.05,295.84,59.65,59.91,60.10,629.47,632.50,634.81 30/08/2022 7.16.00,310.83,312.59,314.86,287.37,288.45,289.29,155.91,156.60,156.98,14.20,14.26,14.31,0.66,0.66,0.66,296.37,297.62,298.30,59.65,60.25,60.78,634.54,635.17,635.88 30/08/2022 7.17.00,314.36,315.92,317.14,290.18,291.64,292.84,157.59,158.64,159.58,14.32,14.40,14.48,0.66,0.67,0.67,298.83,299.97,301.46,60.10,60.33,60.55,634.54,635.48,636.68 30/08/2022 7.18.00,316.38,319.20,321.93,294.03,295.39,296.84,160.04,160.86,161.72,14.52,14.58,14.65,0.67,0.68,0.68,302.17,303.46,304.80,60.10,60.40,60.78,638.01,638.68,639.62 30/08/2022 7.19.00,317.64,320.96,325.46,297.58,299.48,302.03,162.03,163.23,164.63,14.68,14.75,14.85,0.68,0.68,0.69,305.51,306.97,308.85,60.78,61.08,61.45,639.88,641.35,643.09 30/08/2022 7.20.00,324.45,328.15,331.01,303.06,305.04,307.06,165.39,166.44,167.84,14.89,14.97,15.05,0.69,0.70,0.70,309.90,311.63,313.59,60.55,61.23,62.13,645.22,646.87,648.69 30/08/2022 7.21.00,328.49,329.58,332.28,307.36,309.18,310.76,167.38,168.93,170.13,15.08,15.14,15.21,0.70,0.70,0.71,314.65,315.73,316.76,61.45,61.75,62.13,649.49,650.21,650.56 30/08/2022 7.22.00,329.25,333.50,336.57,311.06,312.44,314.17,170.29,171.15,172.12,15.22,15.30,15.38,0.71,0.71,0.72,317.11,318.55,320.27,61.68,61.94,62.13,649.76,651.45,653.50 30/08/2022 7.23.00,333.29,337.62,340.35,315.06,317.33,319.20,172.58,173.93,175.02,15.43,15.50,15.58,0.72,0.72,0.73,321.15,322.71,324.32,61.68,62.13,62.36,654.03,656.08,658.04 30/08/2022 7.24.00,338.84,342.24,344.64,319.79,321.55,322.75,175.48,176.55,177.32,15.62,15.70,15.77,0.73,0.73,0.74,325.20,326.84,328.19,61.68,62.17,62.36,658.30,660.71,662.04 30/08/2022 7.25.00,343.88,345.90,347.42,323.94,326.09,327.35,178.08,179.23,180.07,15.82,15.89,15.95,0.74,0.74,0.75,328.71,330.91,332.05,61.68,62.13,62.36,663.38,665.69,666.85 30/08/2022 7.26.00,344.89,348.76,350.95,327.79,329.71,331.49,180.22,181.29,182.06,15.98,16.06,16.13,0.75,0.75,0.76,332.76,334.37,336.10,62.13,62.32,62.58,665.78,667.92,669.52 30/08/2022 7.27.00,352.72,354.27,356.00,332.38,335.39,338.60,182.98,184.61,186.19,16.19,16.30,16.41,0.76,0.76,0.77,336.62,339.17,341.72,61.90,62.39,62.58,671.12,674.81,678.59 30/08/2022 7.28.00,353.73,355.58,358.02,339.19,339.64,339.93,186.64,187.18,187.56,16.42,16.44,16.48,0.77,0.77,0.77,342.43,342.92,343.48,62.58,62.88,63.26,673.79,676.37,678.86 30/08/2022 7.29.00,356.75,360.50,363.06,340.97,344.20,345.85,188.17,189.98,191.08,16.55,16.66,16.73,0.78,0.78,0.79,343.66,346.85,348.76,62.36,62.66,63.03,676.46,681.18,683.13 30/08/2022 7.30.00,360.54,363.06,364.83,346.30,347.78,349.56,191.54,192.53,193.53,16.76,16.83,16.90,0.79,0.79,0.80,349.28,350.43,351.74,62.36,62.66,63.03,683.13,684.47,685.80 30/08/2022 7.31.00,363.06,366.34,368.61,350.00,351.60,353.85,192.76,194.44,195.67,16.91,17.01,17.10,0.80,0.80,0.81,352.45,353.85,355.79,62.36,62.88,63.26,686.34,687.76,689.54 30/08/2022 7.32.00,366.60,369.41,372.65,354.89,355.92,356.96,196.58,197.04,197.65,17.13,17.16,17.22,0.81,0.81,0.81,356.49,357.05,357.90,62.36,62.62,62.81,687.94,689.18,690.34 30/08/2022 7.33.00,372.90,374.67,376.18,357.70,359.85,361.70,198.26,199.56,200.71,17.27,17.36,17.44,0.81,0.82,0.82,358.78,360.94,363.17,62.36,62.54,62.81,690.34,693.50,696.22 30/08/2022 7.34.00,375.18,377.49,379.21,361.99,364.17,366.58,201.02,202.16,203.46,17.47,17.54,17.62,0.82,0.83,0.83,363.35,364.87,366.69,62.36,62.69,63.26,695.15,696.66,698.08 30/08/2022 7.35.00,377.19,380.22,383.00,366.88,367.92,368.95,203.77,204.53,205.15,17.64,17.69,17.75,0.83,0.84,0.84,367.04,367.98,368.80,62.13,62.54,63.03,697.55,698.04,698.89 30/08/2022 7.36.00,381.99,384.89,386.28,369.69,372.28,374.88,205.45,207.01,208.51,17.80,17.91,18.01,0.84,0.85,0.85,369.68,372.14,374.60,62.36,62.81,63.03,699.42,702.53,705.83 30/08/2022 7.37.00,387.79,389.52,391.07,375.76,377.84,380.21,208.97,210.19,211.57,18.07,18.16,18.24,0.85,0.86,0.86,374.95,377.21,379.17,62.58,62.73,62.81,706.36,708.76,710.90 30/08/2022 7.38.00,389.81,391.79,393.34,380.50,382.13,383.32,212.03,212.89,213.71,18.25,18.30,18.36,0.86,0.87,0.87,379.52,380.40,381.10,62.81,63.07,63.48,709.03,709.65,710.63 30/08/2022 7.39.00,391.58,395.03,398.39,384.06,386.01,387.76,214.17,215.24,216.15,18.40,18.49,18.57,0.87,0.87,0.88,381.63,383.77,385.50,63.03,63.33,63.71,709.30,711.43,713.30 30/08/2022 7.40.00,396.63,398.94,401.17,388.50,390.37,392.20,216.61,217.86,218.91,18.61,18.68,18.76,0.88,0.88,0.89,386.38,388.11,389.54,63.03,63.29,63.48,714.10,714.81,715.44 30/08/2022 7.41.00,401.42,402.64,404.20,392.79,394.25,396.20,218.29,220.08,221.35,18.79,18.87,18.95,0.89,0.89,0.90,390.77,391.65,392.53,62.58,62.84,63.03,716.77,718.24,719.18 30/08/2022 7.42.00,402.43,405.16,406.47,396.49,397.73,399.46,221.81,222.55,223.65,18.96,19.03,19.10,0.90,0.90,0.90,392.88,394.29,395.87,62.36,62.73,62.81,718.64,719.49,720.51 30/08/2022 7.43.00,407.22,408.53,409.49,399.90,401.18,402.42,223.95,224.74,225.63,19.12,19.17,19.23,0.90,0.91,0.91,396.40,397.40,398.68,63.26,63.48,63.71,717.84,719.18,719.98 30/08/2022 7.44.00,407.22,410.21,413.03,402.86,404.76,407.01,225.79,227.03,228.39,19.25,19.31,19.37,0.91,0.91,0.92,398.68,400.03,401.50,63.48,63.93,64.38,718.38,719.35,720.24 30/08/2022 7.45.00,412.52,414.67,417.57,407.60,409.99,411.89,228.54,230.19,231.44,19.39,19.50,19.58,0.92,0.92,0.93,402.20,404.34,406.07,64.38,64.53,64.83,720.24,722.74,724.52 30/08/2022 7.46.00,415.80,417.40,418.58,412.78,414.31,415.74,232.05,232.92,233.89,19.62,19.70,19.78,0.93,0.93,0.94,406.95,408.30,409.76,64.38,64.72,65.06,724.78,725.54,727.45 30/08/2022 7.47.00,419.59,422.36,424.64,416.78,418.58,420.19,234.20,235.49,236.34,19.80,19.90,19.98,0.94,0.94,0.95,410.64,412.40,414.16,64.16,64.72,65.06,726.92,729.05,730.12 30/08/2022 7.48.00,422.11,424.80,426.40,420.78,422.58,424.48,237.10,238.22,239.39,20.00,20.08,20.19,0.95,0.95,0.96,414.33,416.12,418.02,64.16,64.65,65.06,730.66,732.48,735.73 30/08/2022 7.49.00,424.38,427.75,429.93,425.52,426.35,427.29,240.01,240.51,241.08,20.22,20.25,20.29,0.96,0.96,0.96,418.38,418.84,419.43,63.71,63.82,63.93,732.79,733.68,735.19 30/08/2022 7.50.00,427.92,429.60,431.20,427.59,429.69,432.03,241.38,242.71,244.13,20.33,20.39,20.45,0.96,0.96,0.97,419.96,421.36,422.95,63.71,64.20,64.83,733.06,733.64,734.39 30/08/2022 7.51.00,434.98,436.79,439.27,432.92,435.31,437.81,244.29,245.76,247.34,20.52,20.64,20.72,0.97,0.98,0.98,423.65,426.23,428.40,64.16,64.91,65.73,736.53,738.89,740.27 30/08/2022 7.52.00,436.24,438.35,440.28,438.25,438.92,439.73,247.65,248.11,248.72,20.74,20.77,20.82,0.98,0.98,0.98,429.10,429.98,430.86,65.28,65.77,66.19,737.33,738.53,740.27 30/08/2022 7.53.00,437.00,440.07,441.54,439.88,441.51,442.69,248.87,249.94,250.71,20.83,20.89,20.96,0.98,0.99,0.99,431.21,432.35,433.32,65.96,66.34,66.64,737.06,737.42,737.60 30/08/2022 7.54.00,441.04,442.76,444.07,443.58,445.70,447.87,251.17,252.49,253.92,20.99,21.06,21.11,0.99,1.00,1.00,434.02,435.28,436.48,65.96,66.49,67.09,737.86,738.22,738.67 30/08/2022 7.55.00,445.83,447.98,449.37,448.61,450.56,452.61,254.38,255.65,256.98,21.14,21.25,21.38,1.00,1.00,1.01,436.83,438.89,441.05,66.19,66.56,66.86,737.86,740.85,743.74 30/08/2022 7.56.00,448.36,451.22,452.39,453.65,455.43,457.35,257.59,258.61,259.73,21.43,21.49,21.56,1.01,1.02,1.02,441.93,443.75,445.27,66.41,66.82,67.31,744.81,745.65,746.67 30/08/2022 7.57.00,451.89,453.82,455.42,457.94,458.51,459.13,260.49,260.95,261.56,21.56,21.59,21.61,1.02,1.02,1.02,445.98,446.42,447.03,66.64,67.09,67.54,743.74,744.81,746.14 30/08/2022 7.58.00,452.39,455.34,457.19,459.42,460.68,462.09,261.72,262.53,263.25,21.63,21.70,21.79,1.02,1.03,1.03,447.21,448.35,449.84,66.86,67.16,67.31,742.67,744.09,745.61 30/08/2022 7.59.00,456.43,458.45,461.48,462.68,464.38,466.24,263.55,264.57,265.69,21.80,21.90,22.01,1.03,1.03,1.04,449.84,451.19,452.66,66.19,66.49,66.86,745.34,746.23,747.48 30/08/2022 8.00.00,458.45,460.89,463.50,466.83,467.84,469.20,266.30,267.07,268.29,22.04,22.07,22.12,1.04,1.04,1.04,453.18,454.62,455.65,66.41,66.52,66.64,748.28,748.50,748.81 30/08/2022 8.01.00,462.49,464.42,467.79,470.23,471.71,474.38,267.68,269.16,270.74,22.15,22.26,22.40,1.05,1.05,1.06,456.88,458.05,460.57,66.41,66.71,67.31,747.74,750.01,752.55 30/08/2022 8.02.00,467.79,468.84,469.81,475.56,477.29,478.82,271.65,272.83,273.95,22.43,22.48,22.54,1.06,1.06,1.06,461.62,463.09,464.08,66.41,66.82,67.09,754.15,754.55,754.95 30/08/2022 8.03.00,469.05,471.32,473.59,479.27,480.45,482.08,274.10,274.74,275.48,22.55,22.61,22.67,1.06,1.07,1.07,464.61,465.64,466.72,66.41,67.05,67.54,754.15,754.95,755.75 30/08/2022 8.04.00,471.32,473.55,477.38,482.67,484.13,485.78,275.94,277.11,278.08,22.67,22.73,22.83,1.07,1.07,1.08,467.07,468.30,469.89,67.09,67.31,67.54,754.42,755.04,756.29 30/08/2022 8.05.00,474.85,476.91,479.14,486.67,488.12,489.33,278.69,279.71,280.68,22.87,22.91,22.97,1.08,1.08,1.08,470.94,471.97,473.05,67.09,67.35,67.54,757.09,757.58,758.42 30/08/2022 8.06.00,478.39,479.98,481.41,489.33,490.57,492.00,280.68,281.47,282.36,22.99,23.06,23.13,1.09,1.09,1.09,473.75,475.16,476.57,66.86,67.20,67.54,757.89,758.96,759.76 30/08/2022 8.07.00,479.90,481.71,483.18,493.18,494.91,496.15,283.27,284.40,285.26,23.17,23.24,23.28,1.09,1.10,1.10,477.27,478.44,479.38,66.64,67.05,67.54,760.02,760.91,761.63 30/08/2022 8.08.00,483.18,487.22,490.25,496.59,498.66,501.03,285.26,286.64,288.17,23.29,23.38,23.49,1.10,1.10,1.11,479.56,481.37,483.60,66.86,67.46,67.99,760.02,761.85,763.23 30/08/2022 8.09.00,487.47,488.31,489.49,501.77,502.88,503.70,288.78,289.57,290.15,23.51,23.55,23.58,1.11,1.11,1.11,483.95,484.71,485.53,67.31,67.65,67.99,761.36,762.74,764.03 30/08/2022 8.10.00,490.50,491.97,493.78,504.29,506.63,508.44,290.61,291.81,292.91,23.61,23.68,23.75,1.11,1.12,1.12,486.24,487.76,488.87,67.99,68.66,69.34,761.89,762.25,762.43 30/08/2022 8.11.00,493.02,495.08,497.82,508.44,509.69,510.80,292.30,293.65,294.59,23.74,23.83,23.90,1.12,1.12,1.13,489.75,490.48,491.16,68.21,68.78,69.79,762.43,763.14,763.49 30/08/2022 8.12.00,495.80,498.03,500.59,511.25,512.68,513.91,295.05,295.84,296.73,23.96,24.03,24.08,1.13,1.13,1.13,492.04,493.68,495.38,67.99,68.55,69.34,764.56,765.27,765.63 30/08/2022 8.13.00,498.32,499.83,502.61,514.65,515.79,517.32,297.34,298.18,299.33,24.10,24.17,24.23,1.14,1.14,1.14,496.08,497.25,498.54,68.66,68.96,69.11,765.10,765.90,766.70 30/08/2022 8.14.00,501.10,504.08,506.40,517.76,520.08,522.35,299.33,300.81,302.23,24.26,24.32,24.41,1.14,1.15,1.15,498.54,500.33,502.23,68.89,69.38,69.79,766.70,767.32,768.03 30/08/2022 8.15.00,507.41,508.75,510.18,523.39,525.24,526.80,303.00,304.07,305.14,24.42,24.47,24.51,1.15,1.15,1.15,502.76,503.96,505.22,69.79,69.98,70.24,768.03,768.61,768.83 30/08/2022 8.16.00,508.67,510.39,512.96,527.09,528.70,530.65,305.29,306.34,307.43,24.55,24.66,24.73,1.16,1.16,1.16,505.22,507.16,508.92,69.57,69.87,70.24,769.10,770.97,772.30 30/08/2022 8.17.00,511.19,513.25,515.73,531.68,532.84,533.90,308.35,309.06,309.73,24.78,24.81,24.83,1.17,1.17,1.17,509.79,510.91,511.55,69.11,69.49,69.79,772.84,773.86,774.44 30/08/2022 8.18.00,514.72,516.15,516.99,533.90,536.12,537.61,309.88,311.25,312.32,24.83,24.93,25.02,1.17,1.17,1.18,511.55,512.93,514.54,68.21,68.81,69.34,772.04,774.35,776.31 30/08/2022 8.19.00,517.25,520.15,522.29,538.20,539.58,541.46,312.48,313.37,314.77,25.05,25.13,25.24,1.18,1.18,1.19,514.89,516.53,518.76,68.21,68.44,68.66,776.58,777.73,779.78 30/08/2022 8.20.00,521.54,523.72,525.32,541.60,542.96,544.56,314.92,315.76,316.76,25.24,25.30,25.36,1.19,1.19,1.19,519.11,520.23,521.57,68.21,68.36,68.44,779.51,780.31,781.11 30/08/2022 8.21.00,524.56,526.50,527.59,545.16,545.87,546.79,316.30,317.40,318.29,25.37,25.40,25.45,1.19,1.19,1.20,522.10,523.13,524.39,67.31,68.21,69.34,779.78,780.27,780.85 30/08/2022 8.22.00,524.31,529.57,532.64,546.64,549.60,551.67,318.13,319.74,321.04,25.44,25.55,25.62,1.19,1.20,1.20,523.51,525.91,527.73,67.54,68.29,68.66,779.25,781.78,783.79 30/08/2022 8.23.00,529.86,532.22,535.67,551.97,553.23,554.63,321.19,322.08,323.03,25.68,25.73,25.79,1.20,1.21,1.21,528.25,529.72,531.07,68.44,68.63,68.89,783.52,784.36,785.92 30/08/2022 8.24.00,533.65,536.05,538.19,555.67,557.55,558.93,323.64,324.79,325.78,25.82,25.87,25.94,1.21,1.21,1.22,532.12,533.32,534.58,68.66,69.04,69.34,785.39,786.01,786.45 30/08/2022 8.25.00,536.68,540.17,544.50,559.82,562.16,565.15,326.39,327.79,329.60,25.94,26.04,26.14,1.22,1.22,1.22,535.11,537.22,539.51,69.11,69.45,69.79,786.99,788.68,790.19 30/08/2022 8.26.00,540.46,542.27,544.50,565.89,566.36,567.07,330.06,330.16,330.37,26.14,26.18,26.21,1.22,1.23,1.23,540.03,540.85,541.62,69.34,69.64,70.02,788.59,789.35,790.19 30/08/2022 8.27.00,542.23,544.92,546.52,566.48,567.69,569.59,330.37,331.31,332.66,26.24,26.32,26.44,1.23,1.23,1.24,541.09,542.11,543.90,67.99,68.48,68.89,788.86,789.79,791.53 30/08/2022 8.28.00,546.77,548.50,550.05,570.62,572.06,573.59,333.42,334.16,334.95,26.45,26.50,26.57,1.24,1.24,1.24,544.78,546.30,547.59,67.76,68.06,68.44,792.86,793.71,794.46 30/08/2022 8.29.00,551.06,552.62,554.34,574.18,576.35,578.18,335.72,337.09,338.32,26.60,26.67,26.72,1.24,1.25,1.25,549.00,550.44,551.64,68.21,68.59,69.11,795.27,795.89,796.60 30/08/2022 8.30.00,553.84,555.81,557.88,578.77,580.05,580.84,338.78,339.72,340.46,26.75,26.80,26.85,1.25,1.25,1.26,552.34,553.10,553.75,68.89,69.04,69.34,795.00,795.98,797.13 30/08/2022 8.31.00,557.12,558.00,558.63,581.58,581.90,582.32,340.15,340.84,341.37,26.86,26.88,26.90,1.26,1.26,1.26,554.80,555.04,555.50,68.66,69.11,70.02,794.20,795.53,798.74 30/08/2022 8.32.00,558.13,560.27,561.91,583.21,584.89,586.47,341.99,343.11,344.28,26.93,26.99,27.05,1.26,1.26,1.26,555.15,557.00,558.84,68.44,68.89,69.34,794.73,795.84,796.60 30/08/2022 8.33.00,560.90,562.84,564.69,587.36,588.96,590.17,344.59,345.55,346.27,27.07,27.14,27.22,1.26,1.27,1.27,559.20,560.66,562.01,69.11,69.68,70.02,795.80,796.29,796.60 30/08/2022 8.34.00,563.43,566.12,567.21,590.47,591.82,593.28,346.73,347.49,348.56,27.23,27.29,27.34,1.27,1.27,1.28,562.54,563.62,564.82,69.11,69.57,70.02,797.40,797.80,798.20 30/08/2022 8.35.00,565.19,568.64,571.75,593.87,595.53,596.98,348.71,349.76,350.70,27.38,27.44,27.52,1.28,1.28,1.28,564.82,566.32,567.63,69.34,69.53,69.79,797.93,798.74,799.54 30/08/2022 8.36.00,569.74,571.00,572.76,597.28,598.83,600.39,350.70,351.72,352.84,27.51,27.55,27.59,1.28,1.28,1.29,568.16,569.22,570.62,69.57,69.98,70.47,798.47,799.14,799.54 30/08/2022 8.37.00,572.76,574.74,577.05,600.98,602.19,603.35,353.45,354.19,354.98,27.62,27.66,27.73,1.29,1.29,1.29,571.33,572.12,573.44,70.47,70.54,70.69,798.74,799.40,800.34 30/08/2022 8.38.00,574.53,576.93,580.33,603.50,604.95,606.61,354.98,355.67,356.82,27.75,27.80,27.86,1.29,1.29,1.30,573.79,574.40,575.19,69.79,70.09,70.47,799.80,800.56,801.14 30/08/2022 8.39.00,577.31,580.42,581.85,607.35,608.97,610.60,357.28,358.37,359.42,27.86,27.93,28.00,1.30,1.30,1.30,576.25,577.48,579.06,69.79,70.17,70.69,801.14,801.72,802.21 30/08/2022 8.40.00,580.84,582.52,583.61,610.90,611.69,612.38,359.57,360.54,361.10,28.02,28.06,28.11,1.30,1.31,1.31,579.41,580.38,581.17,70.24,70.54,70.69,801.67,802.12,802.74 30/08/2022 8.41.00,584.88,586.22,588.66,612.23,614.40,617.27,360.64,362.12,363.85,28.14,28.22,28.32,1.31,1.31,1.32,581.70,582.75,584.51,69.57,70.32,71.82,803.27,804.16,805.41 30/08/2022 8.42.00,587.15,589.88,591.94,617.71,619.59,621.12,364.16,365.33,366.30,28.35,28.42,28.49,1.32,1.32,1.32,585.39,587.00,588.91,70.02,70.43,70.92,805.68,806.39,807.28 30/08/2022 8.43.00,590.93,592.74,594.21,621.71,623.49,625.85,366.75,367.95,369.51,28.47,28.56,28.65,1.32,1.33,1.33,589.44,590.96,592.60,70.47,70.80,71.14,807.28,808.21,809.95 30/08/2022 8.44.00,594.47,596.65,598.00,626.60,628.17,630.30,369.81,370.65,371.80,28.72,28.76,28.82,1.33,1.34,1.34,593.48,594.86,596.29,70.69,71.14,71.82,810.22,810.66,811.02 30/08/2022 8.45.00,599.76,600.44,602.29,630.89,632.59,634.29,372.11,373.38,374.40,28.84,28.92,28.97,1.34,1.34,1.35,596.82,597.99,598.93,70.24,70.99,71.59,811.28,812.22,812.89 30/08/2022 8.46.00,600.77,604.01,606.58,634.59,636.54,639.03,374.71,376.03,377.46,28.99,29.06,29.13,1.35,1.35,1.35,599.10,601.04,602.62,70.02,70.69,71.59,813.15,813.86,814.49 30/08/2022 8.47.00,602.79,606.03,608.85,639.77,640.81,641.99,377.46,378.37,379.29,29.16,29.22,29.28,1.35,1.36,1.36,603.15,604.44,605.08,70.92,71.26,71.82,814.22,814.67,815.29 30/08/2022 8.48.00,606.33,609.44,611.88,642.59,643.77,644.96,379.29,380.18,380.97,29.28,29.32,29.37,1.36,1.36,1.36,605.26,606.61,607.89,70.47,70.99,71.37,815.29,815.56,816.09 30/08/2022 8.49.00,610.36,611.12,612.63,645.55,646.12,647.03,381.43,381.92,382.81,29.37,29.42,29.47,1.36,1.37,1.37,608.25,608.86,609.48,70.69,71.18,71.59,814.49,815.20,815.82 30/08/2022 8.50.00,611.63,613.85,615.66,647.47,648.07,648.51,382.96,383.37,383.73,29.47,29.52,29.56,1.37,1.37,1.37,609.83,610.44,610.88,70.02,70.88,71.37,814.22,814.84,815.29 30/08/2022 8.51.00,612.13,615.54,619.45,648.51,649.47,651.32,383.42,384.26,385.26,29.57,29.65,29.73,1.37,1.38,1.38,611.23,612.26,613.87,69.57,70.24,71.82,814.75,815.56,816.36 30/08/2022 8.52.00,617.43,619.91,621.47,652.06,653.96,655.47,385.71,386.86,388.01,29.74,29.83,29.88,1.38,1.38,1.39,614.22,616.48,618.79,70.02,71.03,72.04,816.09,817.65,818.49 30/08/2022 8.53.00,618.69,620.33,621.97,655.62,657.05,657.99,388.01,389.08,389.99,29.89,29.93,29.97,1.39,1.39,1.39,619.15,619.97,620.73,72.04,72.23,72.49,817.16,817.56,817.69 30/08/2022 8.54.00,622.22,624.33,628.03,658.73,660.33,661.54,390.15,391.12,391.68,30.00,30.07,30.15,1.39,1.39,1.40,621.26,622.49,623.37,71.37,71.97,72.27,817.96,818.67,819.29 30/08/2022 8.55.00,626.77,627.52,628.53,662.58,663.83,664.80,392.44,393.15,394.12,30.16,30.20,30.25,1.40,1.40,1.40,623.54,625.12,626.35,71.82,72.34,72.72,818.49,819.07,819.56 30/08/2022 8.56.00,627.02,628.70,629.79,665.54,666.90,667.61,394.43,395.45,395.96,30.27,30.34,30.38,1.40,1.41,1.41,626.71,628.00,628.82,71.82,72.34,72.72,819.56,820.05,820.63 30/08/2022 8.57.00,631.31,633.54,634.84,667.91,669.02,670.72,396.11,396.77,397.95,30.42,30.46,30.48,1.41,1.41,1.41,629.34,630.10,630.75,71.82,72.04,72.27,819.83,820.27,820.63 30/08/2022 8.58.00,631.81,634.92,636.35,671.16,672.40,673.39,398.25,398.91,399.47,30.50,30.57,30.66,1.41,1.42,1.42,631.28,632.51,633.39,71.82,72.31,72.94,820.36,821.03,822.23 30/08/2022 8.59.00,635.60,636.82,639.13,674.57,675.66,676.35,400.24,400.88,401.16,30.71,30.74,30.79,1.42,1.42,1.43,634.27,635.41,636.20,71.59,72.01,72.49,821.70,822.32,823.03 30/08/2022 9.00.00,638.88,640.39,642.66,676.49,678.07,679.46,401.61,402.30,403.14,30.82,30.87,30.93,1.43,1.43,1.43,637.25,638.43,640.07,71.59,71.89,72.04,823.03,823.65,824.37 30/08/2022 9.01.00,640.65,643.29,646.45,679.75,681.36,683.16,403.30,404.67,406.20,30.95,31.00,31.05,1.43,1.43,1.44,641.47,641.77,642.35,72.04,72.64,74.52,824.37,824.81,825.43 30/08/2022 9.02.00,644.18,645.69,647.21,683.90,685.28,686.42,406.35,407.25,408.04,31.10,31.13,31.17,1.44,1.44,1.44,643.06,644.02,644.99,71.59,71.97,72.49,825.70,825.92,826.23 30/08/2022 9.03.00,646.95,649.52,651.75,686.71,688.04,689.08,408.34,409.11,409.72,31.19,31.27,31.37,1.44,1.45,1.45,645.69,646.72,647.80,71.59,72.04,72.27,825.97,827.04,827.84 30/08/2022 9.04.00,649.22,651.29,653.26,689.82,691.18,691.60,410.18,411.02,411.55,31.38,31.41,31.47,1.45,1.45,1.45,648.51,649.71,650.62,71.37,71.86,72.49,828.37,828.50,829.17 30/08/2022 9.05.00,652.00,654.40,656.79,691.75,693.28,694.86,411.55,412.37,413.39,31.51,31.56,31.61,1.46,1.46,1.46,650.97,652.20,653.25,70.92,71.37,71.59,828.90,829.66,830.51 30/08/2022 9.06.00,655.79,657.43,660.83,695.45,696.81,698.56,413.69,414.69,415.53,31.64,31.71,31.78,1.46,1.46,1.47,653.60,654.98,656.42,70.24,70.80,71.14,830.51,831.84,832.64 30/08/2022 9.07.00,659.32,662.68,666.13,699.15,701.05,703.15,415.99,417.26,418.28,31.79,31.86,31.93,1.47,1.47,1.47,656.94,658.38,659.58,70.92,71.18,71.37,832.38,833.13,833.98 30/08/2022 9.08.00,662.85,665.12,667.65,703.59,704.46,705.52,418.74,419.40,419.81,31.95,32.01,32.06,1.47,1.48,1.48,659.58,661.13,662.57,70.24,70.99,71.59,834.24,834.56,835.04 30/08/2022 9.09.00,664.11,667.06,669.16,705.81,706.92,707.59,420.12,420.93,421.34,32.08,32.17,32.25,1.48,1.48,1.49,662.92,664.01,664.68,70.92,71.37,71.59,834.51,835.22,835.58 30/08/2022 9.10.00,668.66,670.17,671.68,708.03,709.98,711.29,421.80,422.94,423.78,32.23,32.30,32.35,1.49,1.49,1.49,665.38,666.56,667.67,70.92,71.29,72.04,836.11,836.29,836.65 30/08/2022 9.11.00,671.68,672.95,673.95,711.59,712.77,713.66,423.48,424.65,425.31,32.37,32.42,32.47,1.49,1.49,1.50,668.37,669.60,670.48,71.14,71.86,72.72,837.18,837.76,838.78 30/08/2022 9.12.00,672.69,674.37,676.23,713.96,715.59,717.07,425.47,426.46,427.45,32.53,32.57,32.61,1.50,1.50,1.50,670.48,671.65,672.94,70.69,71.14,71.59,837.18,837.76,838.25 30/08/2022 9.13.00,674.71,676.86,678.75,717.36,718.13,719.29,427.91,428.47,429.29,32.66,32.71,32.76,1.50,1.51,1.51,673.65,674.41,675.23,70.92,71.56,72.04,838.25,838.60,839.05 30/08/2022 9.14.00,676.23,680.43,683.04,719.73,721.26,723.14,429.44,430.44,431.73,32.79,32.86,32.93,1.51,1.51,1.51,675.58,676.69,678.04,70.69,70.92,71.14,839.05,839.67,840.65 30/08/2022 9.15.00,681.02,682.28,684.81,723.43,724.47,726.10,432.04,432.55,433.42,32.95,33.00,33.04,1.52,1.52,1.52,678.57,680.00,681.21,71.59,72.01,72.49,839.85,840.38,840.65 30/08/2022 9.16.00,681.78,685.18,686.82,726.84,727.70,729.21,433.88,434.56,435.40,33.10,33.14,33.21,1.52,1.52,1.53,682.08,682.91,684.02,71.82,72.23,72.49,840.65,841.36,841.72 30/08/2022 9.17.00,685.31,686.87,688.34,729.95,730.61,730.98,435.56,436.19,436.47,33.24,33.28,33.34,1.53,1.53,1.53,684.19,684.99,685.60,70.69,71.89,72.49,841.45,841.99,842.52 30/08/2022 9.18.00,688.09,690.78,693.13,731.13,732.02,733.35,436.47,437.26,438.00,33.38,33.45,33.52,1.53,1.53,1.54,685.43,686.54,687.36,70.24,70.54,70.92,842.52,843.23,844.12 30/08/2022 9.19.00,691.87,693.26,695.40,733.80,734.91,736.02,438.16,439.20,439.99,33.53,33.60,33.66,1.54,1.54,1.54,688.06,689.62,690.88,70.69,70.95,71.14,843.59,844.43,844.92 30/08/2022 9.20.00,693.39,696.46,697.93,736.32,737.11,738.09,439.99,440.73,441.37,33.68,33.74,33.80,1.55,1.55,1.55,691.40,692.63,693.86,70.24,70.77,71.14,845.19,845.77,846.79 30/08/2022 9.21.00,697.17,697.89,698.68,738.24,739.97,741.50,441.37,442.36,443.35,33.83,33.88,33.95,1.55,1.55,1.55,694.22,695.21,696.15,70.92,71.18,71.59,845.72,846.70,848.13 30/08/2022 9.22.00,698.94,702.47,705.25,742.68,744.68,746.68,444.12,445.27,446.72,33.92,34.00,34.09,1.55,1.56,1.56,697.56,698.61,700.02,72.04,72.34,72.72,846.53,847.15,847.86 30/08/2022 9.23.00,700.96,704.40,706.51,746.98,747.37,747.72,446.72,447.08,447.33,34.09,34.15,34.21,1.56,1.56,1.57,700.02,700.98,701.95,71.14,71.59,72.27,847.59,847.90,848.13 30/08/2022 9.24.00,703.48,705.62,708.53,748.01,749.32,750.83,447.48,448.58,449.47,34.24,34.29,34.34,1.57,1.57,1.57,701.60,702.89,703.53,71.14,71.71,72.04,847.33,847.77,848.13 30/08/2022 9.25.00,706.00,709.33,712.82,751.27,753.17,755.42,449.78,450.82,452.07,34.36,34.43,34.50,1.57,1.57,1.58,704.06,705.44,706.52,71.59,72.38,72.94,847.86,848.35,848.66 30/08/2022 9.26.00,709.79,711.09,713.07,756.01,756.82,757.19,452.53,452.83,452.99,34.49,34.55,34.59,1.58,1.58,1.58,706.70,707.49,707.93,72.49,72.72,72.94,847.59,848.22,848.39 30/08/2022 9.27.00,711.81,713.19,715.34,757.64,758.25,759.27,453.14,453.88,454.97,34.63,34.69,34.76,1.58,1.59,1.59,708.46,709.63,711.09,72.72,73.47,74.07,847.33,847.59,848.13 30/08/2022 9.28.00,713.07,715.26,716.60,760.15,760.80,761.34,455.13,455.48,455.74,34.76,34.83,34.88,1.59,1.59,1.59,711.44,711.97,712.15,72.94,73.43,73.85,847.59,848.17,848.66 30/08/2022 9.29.00,715.59,716.69,717.86,760.90,761.44,762.38,455.74,456.25,457.12,34.87,34.94,35.06,1.59,1.60,1.60,712.68,713.09,713.91,71.59,72.42,73.17,847.86,848.26,848.93 30/08/2022 9.30.00,716.60,718.54,721.65,762.82,763.26,763.86,457.42,457.70,458.03,35.07,35.11,35.18,1.60,1.60,1.60,714.61,715.40,716.19,72.04,72.46,72.94,849.19,849.42,849.73 30/08/2022 9.31.00,717.11,720.64,723.41,764.30,764.89,765.63,458.49,459.05,459.56,35.17,35.22,35.27,1.61,1.61,1.61,716.02,716.51,717.07,71.14,71.48,71.82,848.93,849.42,850.00 30/08/2022 9.32.00,719.88,721.90,725.69,765.93,767.48,769.19,459.71,460.73,461.55,35.30,35.34,35.38,1.61,1.61,1.61,717.60,719.39,720.94,72.04,72.87,73.62,848.93,849.42,850.00 30/08/2022 9.33.00,721.65,725.64,727.70,769.19,770.45,772.15,461.55,462.37,463.38,35.37,35.46,35.50,1.61,1.62,1.62,720.94,721.85,722.87,72.27,72.91,73.62,849.19,849.64,850.00 30/08/2022 9.34.00,725.43,728.76,730.23,772.15,773.38,774.52,463.84,464.48,465.22,35.48,35.56,35.63,1.62,1.62,1.62,723.40,724.45,725.51,73.62,74.00,74.30,849.19,849.46,849.73 30/08/2022 9.35.00,728.21,730.23,733.51,775.41,775.97,776.59,465.52,466.06,467.05,35.63,35.70,35.78,1.62,1.63,1.63,725.86,726.45,726.92,73.62,74.07,74.52,849.73,849.91,850.26 30/08/2022 9.36.00,730.99,732.54,734.77,777.78,778.49,778.96,467.36,467.79,468.12,35.79,35.85,35.95,1.63,1.63,1.64,727.62,728.23,728.67,72.27,73.17,73.85,850.53,850.66,850.80 30/08/2022 9.37.00,732.75,734.94,737.29,778.96,780.32,781.77,468.28,468.84,469.50,35.95,36.02,36.09,1.64,1.64,1.64,728.67,730.26,731.49,72.27,73.02,73.62,850.80,851.46,852.40 30/08/2022 9.38.00,735.78,737.13,738.56,782.07,783.13,784.14,469.65,470.65,471.33,36.12,36.15,36.24,1.64,1.64,1.65,731.84,732.72,733.42,72.49,73.10,73.62,851.86,852.31,852.67 30/08/2022 9.39.00,739.57,741.21,744.11,784.44,785.47,787.40,471.79,472.46,473.63,36.24,36.34,36.47,1.65,1.65,1.66,734.30,735.30,736.59,71.59,72.42,73.17,853.20,854.00,855.34 30/08/2022 9.40.00,742.09,745.07,747.39,788.44,790.29,791.84,473.93,475.44,476.69,36.52,36.59,36.69,1.66,1.66,1.67,737.64,739.40,740.98,72.27,72.53,72.72,856.14,857.29,858.27 30/08/2022 9.41.00,747.14,749.28,751.43,791.84,793.69,795.25,476.53,477.86,478.83,36.70,36.78,36.85,1.67,1.67,1.67,741.33,742.62,743.62,72.27,72.83,73.62,858.54,859.56,860.41 30/08/2022 9.42.00,747.14,750.54,751.68,795.10,795.91,797.32,478.83,479.31,479.90,36.85,36.88,36.90,1.67,1.67,1.67,743.97,744.00,744.14,72.27,72.53,72.72,856.94,858.45,859.61 30/08/2022 9.43.00,748.90,751.05,752.94,797.47,798.88,800.58,479.74,480.79,481.58,36.90,36.97,37.03,1.67,1.68,1.68,744.67,745.99,747.31,72.72,73.81,74.75,856.94,857.25,857.74 30/08/2022 9.44.00,752.18,753.82,754.96,801.02,802.03,803.39,482.04,482.75,483.57,37.08,37.14,37.17,1.68,1.68,1.68,748.01,749.33,750.83,74.75,75.46,76.55,856.67,857.07,857.47 30/08/2022 9.45.00,752.69,755.46,757.73,803.24,804.28,805.46,483.57,483.92,484.79,37.19,37.25,37.32,1.68,1.69,1.69,751.00,752.11,753.46,76.55,77.15,77.68,856.40,856.89,857.20 30/08/2022 9.46.00,754.45,758.24,760.26,805.76,806.70,808.43,485.10,485.60,486.32,37.35,37.43,37.49,1.69,1.69,1.70,753.29,754.08,755.05,76.32,77.00,77.68,856.94,857.29,857.74 30/08/2022 9.47.00,757.48,759.00,761.27,809.46,809.98,810.65,487.24,487.95,488.46,37.55,37.59,37.64,1.70,1.70,1.70,755.22,756.30,757.15,76.55,77.45,78.35,857.20,857.47,857.74 30/08/2022 9.48.00,758.74,760.55,762.78,810.65,810.94,811.09,488.61,488.66,488.76,37.68,37.70,37.73,1.70,1.70,1.71,756.28,756.69,756.98,76.10,76.55,77.45,856.14,856.80,857.47 30/08/2022 9.49.00,760.26,761.14,763.03,810.79,811.12,811.39,488.31,488.89,489.22,37.73,37.79,37.86,1.71,1.71,1.71,756.63,756.95,757.33,75.42,76.14,76.78,854.80,855.74,856.40 30/08/2022 9.50.00,759.25,762.86,766.06,810.65,811.04,811.54,489.07,489.27,489.53,37.83,37.93,38.04,1.71,1.71,1.72,757.15,757.48,758.03,74.07,74.67,75.42,855.60,856.14,856.67 30/08/2022 9.51.00,764.55,766.52,767.83,812.28,814.05,815.53,489.53,491.08,492.13,38.07,38.12,38.18,1.72,1.72,1.72,758.74,760.47,761.90,74.75,75.27,75.65,857.20,857.92,858.81 30/08/2022 9.52.00,765.30,767.32,768.84,815.98,817.14,817.61,492.74,493.38,493.81,38.17,38.24,38.25,1.72,1.73,1.73,761.73,762.31,762.60,74.30,74.45,74.75,857.20,857.69,858.27 30/08/2022 9.53.00,765.30,768.12,769.85,817.31,817.95,818.94,493.96,494.12,494.27,38.25,38.30,38.35,1.73,1.73,1.73,762.78,763.34,764.36,74.07,74.48,74.97,856.67,857.29,857.74 30/08/2022 9.54.00,770.35,771.91,773.13,820.12,822.54,824.42,495.19,496.31,497.63,38.37,38.43,38.47,1.73,1.73,1.74,765.59,767.44,768.76,75.65,76.93,77.45,857.20,857.43,858.01 30/08/2022 9.55.00,772.62,775.86,779.44,825.31,826.81,829.16,497.79,498.86,500.38,38.54,38.66,38.81,1.74,1.74,1.75,769.46,770.60,772.63,76.55,76.96,77.23,856.14,858.67,861.48 30/08/2022 9.56.00,774.64,779.52,781.20,829.16,829.77,830.49,500.23,500.84,501.30,38.79,38.83,38.90,1.75,1.75,1.75,773.15,773.97,775.09,76.55,76.93,77.45,860.67,861.08,861.48 30/08/2022 9.57.00,777.42,779.39,781.20,830.04,830.61,831.23,501.30,501.58,501.91,38.87,38.93,38.97,1.75,1.75,1.76,774.74,775.09,775.61,76.10,76.63,77.23,860.67,861.12,861.48 30/08/2022 9.58.00,779.18,781.29,783.98,831.97,832.59,833.45,502.37,502.91,503.14,39.03,39.08,39.12,1.76,1.76,1.76,776.32,777.84,778.95,77.23,77.68,78.13,861.74,862.28,863.35 30/08/2022 9.59.00,781.45,783.56,784.99,833.45,834.81,835.97,503.14,504.05,504.97,39.16,39.19,39.22,1.76,1.76,1.77,779.31,779.83,780.54,77.45,78.05,78.58,861.48,862.10,862.81 30/08/2022 10.00.00,784.73,786.08,787.26,835.08,835.87,837.00,504.67,504.97,505.43,39.27,39.28,39.31,1.77,1.77,1.77,779.83,780.57,781.06,77.68,78.09,78.80,860.14,860.99,861.74 30/08/2022 10.01.00,783.73,787.17,789.28,834.49,835.37,837.15,503.90,504.46,505.58,39.27,39.33,39.40,1.77,1.77,1.77,778.78,779.66,780.36,76.32,77.30,79.03,858.27,859.92,862.01 30/08/2022 10.02.00,786.75,788.35,790.54,837.60,839.96,841.59,506.04,507.04,507.88,39.45,39.55,39.61,1.78,1.78,1.78,781.77,783.67,785.11,77.00,77.30,77.90,861.21,862.45,863.08 30/08/2022 10.03.00,790.54,791.21,792.31,842.19,842.75,843.22,508.34,509.07,509.86,39.65,39.71,39.76,1.78,1.79,1.79,784.93,785.46,785.99,75.65,76.59,77.68,862.01,863.17,863.88 30/08/2022 10.04.00,791.55,793.65,795.33,843.52,843.67,843.96,509.86,509.97,510.17,39.78,39.82,39.84,1.79,1.79,1.79,785.46,785.93,786.34,74.52,75.12,75.42,863.35,863.48,863.61 30/08/2022 10.05.00,791.55,793.44,794.83,843.67,843.99,844.41,510.02,510.35,510.78,39.80,39.88,39.93,1.79,1.79,1.79,785.64,786.25,786.87,73.62,74.15,74.52,862.54,863.21,863.61 30/08/2022 10.06.00,793.06,795.00,797.35,844.55,845.34,845.89,510.78,511.32,511.85,39.92,39.96,40.04,1.79,1.80,1.80,786.69,787.10,787.92,73.40,73.73,74.07,862.28,863.03,863.88 30/08/2022 10.07.00,797.60,798.78,799.62,846.33,848.95,851.07,512.16,513.30,514.15,40.07,40.12,40.15,1.80,1.80,1.80,788.45,790.56,792.14,73.85,75.20,76.32,863.08,863.92,864.68 30/08/2022 10.08.00,799.88,801.05,802.65,850.77,851.14,851.81,514.45,514.63,515.06,40.13,40.18,40.27,1.80,1.81,1.81,792.14,792.49,793.37,75.42,75.95,76.55,862.54,863.34,864.41 30/08/2022 10.09.00,803.16,805.22,807.70,853.59,856.33,858.77,516.13,517.79,519.19,40.34,40.42,40.52,1.81,1.82,1.82,794.25,796.77,798.64,76.78,77.26,77.68,864.41,865.70,866.55 30/08/2022 10.10.00,804.92,806.35,808.46,859.07,860.60,861.88,519.19,520.16,520.87,40.49,40.58,40.64,1.82,1.82,1.83,799.00,800.14,801.11,77.23,77.68,77.90,866.82,867.35,868.15 30/08/2022 10.11.00,806.69,809.30,811.48,861.88,862.79,863.51,521.03,521.64,521.94,40.66,40.71,40.78,1.83,1.83,1.83,802.16,802.57,803.22,77.45,77.86,78.35,867.88,868.46,869.75 30/08/2022 10.12.00,808.96,810.94,812.75,864.54,865.36,866.32,522.25,523.14,523.62,40.77,40.82,40.88,1.83,1.83,1.84,803.57,803.98,804.62,78.35,78.65,79.03,866.82,867.62,868.68 30/08/2022 10.13.00,811.23,812.91,814.76,866.91,867.63,868.39,524.08,524.44,525.00,40.88,40.97,41.02,1.84,1.84,1.84,804.97,806.29,808.14,78.13,78.95,79.70,868.15,868.95,870.02 30/08/2022 10.14.00,813.76,815.52,817.04,868.84,869.70,871.06,525.15,525.79,526.53,41.07,41.13,41.18,1.84,1.85,1.85,807.96,808.78,810.42,78.13,78.39,78.58,869.75,870.95,871.89 30/08/2022 10.15.00,818.55,819.39,820.06,871.06,872.05,872.39,526.84,527.32,527.60,41.25,41.29,41.32,1.85,1.85,1.86,810.42,810.78,811.13,77.00,77.53,78.35,871.89,872.33,872.69 30/08/2022 10.16.00,818.04,819.81,820.82,872.39,873.50,874.02,527.45,528.31,528.98,41.33,41.41,41.48,1.86,1.86,1.86,811.30,812.62,813.76,77.23,77.86,79.03,872.69,873.00,873.49 30/08/2022 10.17.00,820.32,821.66,822.84,874.47,875.70,876.69,528.67,529.54,530.05,41.47,41.51,41.56,1.86,1.86,1.86,813.59,814.38,815.00,78.13,78.58,79.03,871.89,872.51,872.96 30/08/2022 10.18.00,821.33,822.21,822.84,876.98,877.50,877.87,530.35,530.96,531.27,41.53,41.58,41.62,1.87,1.87,1.87,814.64,815.00,815.35,78.35,78.58,79.03,870.82,871.67,872.15 30/08/2022 10.19.00,822.84,823.89,825.87,878.02,878.54,879.35,531.27,531.75,532.19,41.65,41.72,41.81,1.87,1.87,1.88,815.70,816.61,818.16,76.78,77.53,78.35,872.15,872.96,873.76 30/08/2022 10.20.00,823.34,825.19,826.88,878.61,879.67,881.42,531.88,532.47,533.72,41.79,41.82,41.85,1.88,1.88,1.88,816.75,817.22,817.98,75.87,76.44,77.45,872.69,873.40,874.02 30/08/2022 10.21.00,826.12,827.30,829.15,882.16,883.10,883.79,533.87,534.79,535.40,41.87,41.91,41.95,1.88,1.88,1.88,817.28,817.66,817.81,74.97,75.46,76.78,873.22,873.98,875.36 30/08/2022 10.22.00,826.37,827.76,832.18,882.76,883.42,884.24,535.40,535.75,536.31,41.93,41.99,42.07,1.88,1.88,1.89,817.10,817.72,818.34,73.85,74.30,74.52,872.69,873.27,874.02 30/08/2022 10.23.00,829.40,831.29,832.93,884.39,886.34,888.38,536.47,537.44,538.76,42.08,42.12,42.18,1.89,1.89,1.89,818.69,820.33,822.20,74.30,74.78,75.65,873.49,874.87,875.89 30/08/2022 10.24.00,830.41,832.77,835.20,888.68,889.40,889.86,538.76,539.12,539.53,42.20,42.24,42.30,1.89,1.90,1.90,822.73,823.52,824.49,75.87,76.36,77.45,874.29,875.00,875.36 30/08/2022 10.25.00,832.18,833.86,834.70,889.12,889.72,890.16,539.07,539.35,539.53,42.27,42.34,42.36,1.90,1.90,1.90,824.49,824.78,825.19,75.42,76.02,76.78,874.56,875.31,875.63 30/08/2022 10.26.00,833.44,835.12,836.72,889.57,890.31,890.75,539.07,539.68,540.14,42.36,42.41,42.48,1.90,1.90,1.90,825.02,825.31,825.54,75.20,75.57,75.87,873.49,874.82,875.89 30/08/2022 10.27.00,835.20,837.85,840.00,891.05,892.58,894.01,539.98,540.88,541.67,42.40,42.43,42.49,1.90,1.90,1.91,825.19,825.66,826.60,76.10,76.29,77.00,872.69,873.05,873.49 30/08/2022 10.28.00,836.21,837.77,838.99,894.16,894.48,894.75,541.67,541.90,542.12,42.46,42.49,42.56,1.91,1.91,1.91,827.30,827.92,828.36,77.00,78.24,78.80,871.09,872.47,873.76 30/08/2022 10.29.00,837.22,838.91,840.50,893.42,894.43,894.90,541.67,542.05,542.28,42.53,42.56,42.58,1.91,1.91,1.91,828.53,829.24,829.76,77.68,78.43,79.25,870.55,871.84,873.22 30/08/2022 10.30.00,836.47,838.78,840.25,893.71,894.95,896.82,541.51,542.15,543.04,42.60,42.63,42.68,1.91,1.91,1.92,828.53,829.50,830.99,77.45,78.28,79.25,870.55,871.67,872.69 30/08/2022 10.31.00,838.74,840.00,841.51,896.68,897.42,898.30,542.12,542.94,543.81,42.65,42.70,42.75,1.92,1.92,1.92,830.64,831.49,832.22,79.03,79.40,79.70,869.75,870.69,871.89 30/08/2022 10.32.00,837.73,839.58,841.26,896.53,897.02,897.86,542.74,543.09,543.50,42.70,42.73,42.80,1.92,1.92,1.92,830.64,831.05,831.35,78.35,79.10,79.70,867.35,868.20,868.95 30/08/2022 10.33.00,840.00,841.13,842.78,896.82,897.29,897.56,543.20,543.42,543.81,42.81,42.84,42.88,1.92,1.92,1.92,831.52,831.87,832.22,78.13,78.88,79.48,868.42,868.64,868.95 30/08/2022 10.34.00,839.24,841.18,844.79,898.30,898.50,898.75,543.35,543.78,544.11,42.80,42.84,42.88,1.92,1.92,1.93,832.22,832.78,833.10,78.58,79.03,79.48,867.62,868.68,869.49 30/08/2022 10.35.00,841.51,842.78,844.04,897.27,898.35,899.19,542.89,543.27,543.50,42.75,42.79,42.84,1.92,1.92,1.92,831.87,832.19,832.58,78.80,79.85,80.38,864.95,865.93,867.08 30/08/2022 10.36.00,838.74,840.67,842.78,897.86,898.38,899.04,543.35,543.48,543.65,42.75,42.77,42.81,1.92,1.92,1.92,831.70,832.05,832.22,79.03,79.82,80.38,863.88,864.28,864.41 30/08/2022 10.37.00,840.76,843.03,845.05,897.86,898.48,899.34,543.04,543.60,544.11,42.81,42.87,42.94,1.92,1.93,1.93,831.70,832.93,833.63,78.58,79.03,79.48,864.41,865.08,866.01 30/08/2022 10.38.00,842.78,845.17,848.33,900.23,901.66,902.45,544.72,545.72,546.25,42.92,42.95,42.99,1.93,1.93,1.93,834.33,835.86,836.62,80.38,80.53,80.61,865.48,866.50,867.35 30/08/2022 10.39.00,848.83,852.24,854.64,904.08,907.21,910.45,547.02,548.80,550.69,43.15,43.27,43.45,1.94,1.94,1.95,837.67,840.84,843.65,80.38,81.09,81.73,867.08,870.60,873.22 30/08/2022 10.40.00,852.36,854.97,857.92,911.19,913.83,915.92,551.30,552.78,554.05,43.46,43.51,43.55,1.95,1.95,1.96,844.35,846.41,848.22,80.16,81.09,82.41,874.83,875.67,876.96 30/08/2022 10.41.00,857.92,859.35,860.69,916.07,916.99,918.00,553.74,554.53,555.12,43.55,43.60,43.64,1.96,1.96,1.96,848.75,849.45,849.98,82.18,82.60,83.31,875.63,876.38,877.49 30/08/2022 10.42.00,856.15,858.67,860.44,918.74,918.89,919.03,555.43,555.53,555.73,43.60,43.63,43.68,1.96,1.96,1.96,850.16,850.36,850.68,82.86,83.54,83.99,873.49,874.78,876.16 30/08/2022 10.43.00,858.42,859.14,859.93,918.89,919.55,919.92,555.43,556.06,556.65,43.63,43.69,43.74,1.96,1.96,1.96,849.98,850.63,851.21,82.63,83.31,83.76,873.49,873.93,874.29 30/08/2022 10.44.00,858.17,861.83,864.48,920.37,921.85,923.18,557.26,558.10,558.94,43.74,43.83,43.93,1.96,1.97,1.97,851.39,852.85,854.55,81.51,82.78,83.54,874.29,875.67,877.23 30/08/2022 10.45.00,859.93,862.37,864.73,923.62,923.87,924.22,558.64,558.97,559.25,43.95,43.98,44.01,1.97,1.97,1.98,853.85,854.05,854.38,79.93,80.53,81.28,876.96,877.58,878.03 30/08/2022 10.46.00,859.18,861.32,863.72,922.29,923.13,923.77,557.57,558.20,558.94,43.96,44.00,44.03,1.98,1.98,1.98,852.09,853.23,854.20,77.68,79.07,80.38,876.96,877.27,878.03 30/08/2022 10.47.00,860.69,863.43,865.49,922.00,923.06,924.07,557.41,557.98,558.33,44.03,44.06,44.08,1.98,1.98,1.98,852.09,853.64,855.08,77.68,78.88,80.16,876.43,877.09,877.49 30/08/2022 10.48.00,862.46,863.09,864.48,922.74,923.87,925.25,557.72,558.41,559.25,43.99,44.02,44.05,1.98,1.98,1.98,854.20,855.14,855.96,79.93,80.83,81.73,875.09,875.85,876.69 30/08/2022 10.49.00,864.22,865.07,866.24,926.44,927.84,928.81,560.01,561.01,561.70,44.02,44.10,44.16,1.98,1.98,1.98,856.31,857.39,858.42,81.96,82.75,83.31,874.56,875.36,876.16 30/08/2022 10.50.00,864.48,866.12,867.25,927.92,929.20,930.58,560.93,561.75,562.31,44.18,44.25,44.31,1.99,1.99,1.99,858.59,860.00,861.06,82.86,83.38,83.99,875.89,876.43,877.23 30/08/2022 10.51.00,867.25,869.86,871.80,930.58,931.37,932.80,561.70,562.69,563.84,44.34,44.39,44.48,1.99,1.99,2.00,860.88,861.94,863.17,82.18,83.31,84.21,877.23,877.85,879.36 30/08/2022 10.52.00,869.52,871.08,872.55,933.10,933.74,934.14,563.84,564.19,564.60,44.43,44.48,44.51,2.00,2.00,2.00,863.52,863.66,863.87,83.08,83.57,83.99,877.49,877.76,878.03 30/08/2022 10.53.00,870.03,871.63,873.31,933.84,934.58,935.03,564.29,564.73,565.06,44.53,44.56,44.62,2.00,2.00,2.00,864.75,865.28,865.80,83.54,84.14,84.44,878.03,878.38,878.83 30/08/2022 10.54.00,870.79,871.33,872.55,933.10,933.42,933.99,563.99,564.35,564.75,44.52,44.55,44.61,2.00,2.00,2.01,863.34,864.07,864.75,82.18,82.75,83.31,876.69,876.96,877.23 30/08/2022 10.55.00,872.80,874.19,875.58,933.84,935.67,937.10,564.75,565.80,566.74,44.61,44.65,44.72,2.01,2.01,2.01,864.92,865.77,866.86,82.18,83.08,83.99,877.23,878.30,878.83 30/08/2022 10.56.00,872.05,873.77,875.33,937.25,937.49,937.84,566.74,566.84,566.89,44.72,44.78,44.84,2.01,2.01,2.01,866.68,867.03,867.74,81.73,82.41,82.86,878.83,879.63,880.16 30/08/2022 10.57.00,873.56,876.13,878.10,935.77,936.75,937.84,565.98,566.44,566.89,44.76,44.79,44.84,2.01,2.01,2.02,865.63,866.95,868.09,80.38,81.36,82.18,878.30,879.19,880.16 30/08/2022 10.58.00,868.01,872.17,874.82,933.10,933.99,935.32,564.60,565.08,565.82,44.44,44.59,44.73,2.00,2.01,2.01,863.17,864.04,865.45,80.83,81.36,81.73,872.69,874.78,877.49 30/08/2022 10.59.00,869.02,871.84,874.07,932.36,932.95,933.25,564.45,564.63,564.91,44.46,44.51,44.53,2.00,2.00,2.00,862.81,862.90,862.99,81.28,81.96,82.41,871.35,872.42,872.96 30/08/2022 11.00.00,869.02,871.63,875.08,931.62,932.73,933.84,563.22,563.96,564.91,44.34,44.45,44.58,2.00,2.00,2.00,861.58,862.61,863.52,81.73,82.41,83.31,868.42,870.24,872.69 30/08/2022 11.01.00,869.52,869.82,870.03,931.62,932.41,933.69,563.22,563.89,564.60,44.30,44.34,44.37,1.99,1.99,2.00,861.76,862.08,862.46,82.41,83.46,85.34,867.62,868.11,868.68 30/08/2022 11.02.00,869.52,871.46,873.31,933.55,933.87,934.29,564.91,565.11,565.36,44.37,44.41,44.45,2.00,2.00,2.00,861.94,862.29,862.99,81.51,82.52,83.31,867.35,867.88,868.42 30/08/2022 11.03.00,871.80,873.14,874.57,934.14,934.85,935.62,565.06,565.77,566.59,44.42,44.45,44.51,2.00,2.00,2.00,863.69,864.25,864.92,83.08,83.91,84.66,867.35,867.66,867.88 30/08/2022 11.04.00,873.31,875.62,877.09,935.47,935.94,936.36,565.98,566.56,567.20,44.49,44.53,44.55,2.00,2.00,2.01,864.75,864.95,865.28,83.08,83.27,83.54,868.15,868.51,869.22 30/08/2022 11.05.00,872.30,873.90,875.58,934.73,935.77,936.51,565.67,566.33,567.05,44.40,44.48,44.58,2.00,2.00,2.01,864.05,864.84,865.63,83.08,83.84,84.44,865.75,867.26,868.42 30/08/2022 11.06.00,872.05,873.81,875.33,933.84,934.19,934.88,564.60,564.83,565.21,44.33,44.38,44.41,2.00,2.00,2.00,862.99,863.64,864.05,83.99,84.47,84.89,863.61,864.41,865.21 30/08/2022 11.07.00,871.29,873.18,875.83,933.10,933.62,933.99,564.45,564.78,565.21,44.37,44.41,44.45,2.00,2.00,2.00,862.81,863.31,863.69,83.08,83.72,84.21,864.15,864.50,864.68 30/08/2022 11.08.00,874.82,876.80,878.36,934.58,937.22,938.58,565.21,566.23,566.74,44.51,44.58,44.61,2.01,2.01,2.01,864.57,867.06,868.44,84.21,85.60,86.24,865.21,866.50,867.62 30/08/2022 11.09.00,875.58,877.09,879.37,937.84,938.01,938.28,566.44,566.97,567.35,44.58,44.62,44.67,2.01,2.01,2.01,867.91,868.50,868.97,84.89,85.53,86.01,866.28,866.86,867.35 30/08/2022 11.10.00,876.59,879.16,880.88,938.28,939.22,939.91,567.35,567.79,568.12,44.67,44.70,44.73,2.01,2.01,2.01,868.79,869.41,869.85,83.99,84.96,85.56,867.08,867.62,867.88 30/08/2022 11.11.00,880.37,881.51,882.65,939.47,939.89,940.36,567.66,568.24,568.58,44.73,44.81,44.90,2.02,2.02,2.02,868.79,869.52,870.02,82.86,83.84,85.34,867.88,869.13,869.75 30/08/2022 11.12.00,881.89,883.99,888.45,940.80,942.87,945.69,568.42,569.77,571.33,44.92,45.01,45.11,2.02,2.03,2.03,871.08,872.78,875.12,83.31,84.17,85.56,870.29,871.44,872.96 30/08/2022 11.13.00,885.42,888.49,890.97,947.17,948.65,949.54,572.09,572.98,573.47,45.12,45.18,45.22,2.03,2.03,2.04,876.18,878.08,878.99,85.79,86.61,87.37,872.96,874.07,875.09 30/08/2022 11.14.00,887.94,889.71,891.48,950.87,952.20,953.68,574.39,574.97,575.61,45.28,45.35,45.43,2.04,2.04,2.05,879.52,880.45,880.92,84.44,85.86,87.59,875.36,876.56,877.76 30/08/2022 11.15.00,890.22,893.08,895.52,953.68,955.14,956.50,575.46,576.42,577.60,45.42,45.56,45.64,2.05,2.05,2.05,880.40,882.97,884.44,84.66,85.64,86.91,877.49,879.45,880.97 30/08/2022 11.16.00,893.24,894.80,895.52,955.61,956.30,957.24,576.83,577.14,577.75,45.64,45.69,45.77,2.05,2.06,2.06,883.38,883.76,884.09,83.54,83.76,84.21,880.70,881.14,881.77 30/08/2022 11.17.00,893.24,894.04,895.01,952.50,954.67,957.38,575.15,576.37,577.90,45.50,45.55,45.69,2.05,2.05,2.06,880.92,882.74,884.61,82.41,83.20,83.54,877.49,879.45,881.50 30/08/2022 11.18.00,890.47,891.77,892.99,952.20,952.72,953.39,574.39,574.90,575.30,45.34,45.41,45.53,2.04,2.05,2.05,880.57,881.39,882.15,83.31,84.74,85.79,874.83,876.43,878.30 30/08/2022 11.19.00,886.18,889.12,892.24,951.17,951.83,952.35,574.23,574.56,574.84,45.01,45.22,45.37,2.03,2.04,2.04,880.75,881.10,881.45,84.66,86.35,87.37,871.35,873.09,874.83 30/08/2022 11.20.00,886.43,887.99,889.96,948.06,948.65,949.83,572.70,573.04,573.62,44.89,44.95,45.02,2.02,2.02,2.03,877.41,878.31,879.52,86.24,86.80,87.14,867.08,868.15,868.68 30/08/2022 11.21.00,887.69,891.31,893.50,949.24,951.83,953.68,573.16,574.97,576.07,45.01,45.22,45.35,2.03,2.04,2.04,879.52,881.13,882.68,86.01,86.61,87.82,868.95,871.67,873.49 30/08/2022 11.22.00,890.97,893.08,895.01,953.09,953.95,954.57,575.46,576.27,576.83,45.35,45.42,45.47,2.04,2.05,2.05,883.03,883.33,883.56,84.66,85.11,85.79,872.96,874.25,875.36 30/08/2022 11.23.00,891.73,892.74,894.51,951.46,952.35,953.68,574.23,574.74,575.15,45.26,45.33,45.40,2.04,2.04,2.04,881.45,881.77,882.15,84.66,85.04,86.01,871.89,872.51,873.49 30/08/2022 11.24.00,891.48,893.62,895.26,951.17,952.42,953.09,573.62,574.54,575.15,45.17,45.26,45.38,2.04,2.04,2.04,880.22,881.98,883.03,85.11,85.94,86.91,868.95,871.09,872.42 30/08/2022 11.25.00,890.72,891.23,891.73,947.17,948.87,950.57,571.63,572.47,573.32,44.99,45.07,45.19,2.03,2.03,2.03,877.76,879.05,879.87,85.11,85.49,85.79,866.55,868.02,869.49 30/08/2022 11.26.00,889.46,891.02,894.00,948.20,951.07,952.65,572.70,574.44,575.61,45.07,45.12,45.15,2.03,2.03,2.03,877.93,878.67,879.34,84.89,85.34,86.01,867.62,867.79,868.15 30/08/2022 11.27.00,889.71,891.06,892.99,950.43,951.17,951.61,573.77,574.33,574.54,45.01,45.05,45.12,2.03,2.03,2.03,878.29,878.49,878.81,85.11,85.94,86.24,866.01,866.82,867.88 30/08/2022 11.28.00,891.23,892.78,894.25,950.87,952.33,953.68,573.93,574.77,575.46,45.00,45.16,45.24,2.03,2.04,2.04,877.58,879.43,881.45,85.34,86.13,86.69,865.75,867.53,868.68 30/08/2022 11.29.00,892.74,896.31,898.54,953.68,955.14,957.53,575.61,576.60,578.36,45.36,45.47,45.66,2.04,2.05,2.06,881.80,882.86,884.44,87.14,87.37,88.04,868.42,869.84,871.62 30/08/2022 11.30.00,897.03,899.64,902.08,959.61,960.67,961.53,579.28,580.30,580.96,45.59,45.64,45.71,2.05,2.06,2.06,885.85,887.31,887.78,89.39,90.93,93.00,869.75,870.69,871.62 30/08/2022 11.31.00,895.26,898.04,900.81,960.20,960.84,961.97,579.58,580.04,580.65,45.61,45.66,45.72,2.06,2.06,2.06,887.08,887.75,888.48,91.42,92.70,94.35,868.42,868.95,869.22 30/08/2022 11.32.00,895.01,897.95,901.07,960.64,961.26,961.97,580.35,580.65,581.11,45.58,45.63,45.70,2.06,2.06,2.06,887.60,887.90,888.48,91.87,92.96,93.67,867.88,868.06,868.42 30/08/2022 11.33.00,896.78,899.43,901.57,962.86,963.73,964.05,581.42,581.75,581.88,45.72,45.76,45.81,2.06,2.07,2.07,888.13,889.80,890.77,93.45,94.09,94.58,868.42,869.13,869.75 30/08/2022 11.34.00,896.78,898.96,901.07,962.57,963.31,963.90,580.96,581.44,581.72,45.71,45.75,45.78,2.06,2.07,2.07,889.71,890.15,890.59,92.77,93.71,94.58,867.62,868.73,869.22 30/08/2022 11.35.00,900.56,901.36,901.82,964.05,965.63,966.42,581.88,582.87,583.56,45.80,45.89,46.00,2.07,2.07,2.08,889.54,890.06,890.59,91.42,92.13,93.00,868.68,869.80,870.82 30/08/2022 11.36.00,896.78,899.26,903.09,962.86,964.27,965.97,581.27,581.80,582.79,45.89,45.92,45.94,2.07,2.07,2.08,888.83,889.68,890.59,89.17,90.11,90.97,870.02,870.64,871.35 30/08/2022 11.37.00,901.07,902.03,904.10,964.20,965.01,966.12,581.27,581.85,582.49,45.88,45.94,46.00,2.07,2.08,2.08,889.19,890.45,892.17,91.42,92.32,93.22,868.42,869.62,870.82 30/08/2022 11.38.00,903.59,904.68,905.86,967.60,968.81,969.38,583.41,584.45,584.94,45.97,46.02,46.06,2.08,2.08,2.08,893.40,893.82,894.28,93.22,93.71,94.35,871.09,871.53,872.15 30/08/2022 11.39.00,903.09,904.35,905.86,968.79,969.21,969.53,584.48,584.73,584.94,46.08,46.12,46.15,2.08,2.09,2.09,893.76,894.46,894.81,91.87,92.51,93.45,871.62,872.56,873.49 30/08/2022 11.40.00,900.81,901.99,902.83,966.42,967.26,968.34,582.79,583.43,584.02,46.04,46.06,46.09,2.08,2.08,2.08,892.70,893.08,893.58,89.84,91.08,92.10,871.09,871.62,872.15 30/08/2022 11.41.00,901.57,903.42,906.87,965.38,966.79,968.19,582.03,582.77,583.87,46.01,46.06,46.10,2.08,2.08,2.09,892.53,893.90,895.34,91.65,93.19,94.58,870.55,871.62,872.69 30/08/2022 11.42.00,900.81,902.54,904.85,968.19,968.49,969.08,584.17,584.35,584.63,45.87,45.96,46.01,2.08,2.08,2.08,893.05,894.05,894.64,94.58,94.91,95.25,866.82,868.68,870.02 30/08/2022 11.43.00,899.30,901.24,902.08,966.42,966.86,967.30,582.95,583.36,583.71,45.83,45.92,45.99,2.07,2.08,2.08,891.65,891.97,892.17,92.32,93.11,93.67,866.82,867.97,868.68 30/08/2022 11.44.00,899.05,901.99,904.60,964.64,965.36,966.56,581.27,582.00,582.64,45.92,45.99,46.12,2.08,2.08,2.09,891.12,891.97,893.23,91.87,93.19,93.90,867.08,868.20,869.75 30/08/2022 11.45.00,905.11,906.24,907.38,968.19,970.44,972.19,583.56,584.91,586.01,46.13,46.19,46.23,2.09,2.09,2.09,894.46,895.46,896.04,91.65,92.36,93.45,870.82,872.47,874.02 30/08/2022 11.46.00,905.61,906.62,907.63,972.49,972.71,972.93,586.31,586.46,586.62,46.18,46.24,46.29,2.09,2.09,2.09,896.22,896.69,897.10,91.87,92.96,94.12,871.89,872.91,873.76 30/08/2022 11.47.00,903.84,905.23,907.88,971.01,971.35,971.75,585.39,585.85,586.46,46.13,46.18,46.26,2.09,2.09,2.09,894.64,895.34,896.39,91.20,91.87,93.00,870.55,871.40,872.42 30/08/2022 11.48.00,903.34,906.96,908.89,970.56,971.38,972.64,585.24,585.65,586.46,46.12,46.16,46.19,2.09,2.09,2.09,893.93,894.58,895.51,90.97,91.42,91.87,870.55,871.40,872.15 30/08/2022 11.49.00,905.86,907.50,908.89,973.08,973.62,974.41,586.31,586.87,587.53,46.16,46.26,46.42,2.09,2.09,2.10,894.64,895.63,897.27,91.65,92.02,92.32,870.82,871.75,874.02 30/08/2022 11.50.00,906.11,907.71,909.90,974.71,975.15,975.60,587.53,587.84,588.30,46.34,46.38,46.41,2.10,2.10,2.10,897.80,898.15,898.33,90.97,91.83,92.32,873.76,874.51,875.63 30/08/2022 11.51.00,905.36,907.29,909.14,972.19,974.09,975.30,586.46,587.41,587.99,46.25,46.37,46.43,2.09,2.10,2.10,894.81,897.39,899.38,89.17,90.29,92.32,872.15,874.69,876.96 30/08/2022 11.52.00,905.11,907.33,909.14,971.60,973.25,974.41,586.16,587.66,588.45,46.26,46.30,46.36,2.09,2.10,2.10,894.81,896.69,897.80,91.87,93.56,94.80,871.89,872.29,872.42 30/08/2022 11.53.00,905.11,907.46,909.14,973.38,974.17,975.30,587.69,587.97,588.30,46.38,46.45,46.52,2.10,2.10,2.11,897.27,898.24,899.21,92.77,93.26,93.67,872.69,873.80,874.83 30/08/2022 11.54.00,907.38,909.31,911.16,976.49,977.37,978.71,588.91,589.57,589.83,46.49,46.52,46.56,2.10,2.11,2.11,899.91,900.94,902.02,93.00,93.97,95.25,875.36,875.76,876.69 30/08/2022 11.55.00,909.14,911.20,914.19,978.56,979.25,980.04,589.52,590.24,590.59,46.57,46.65,46.72,2.11,2.11,2.11,902.90,903.37,903.60,93.45,94.58,95.03,876.96,877.54,877.76 30/08/2022 11.56.00,909.65,912.04,913.94,979.30,979.74,980.48,589.98,590.39,590.75,46.65,46.71,46.74,2.11,2.11,2.12,902.72,903.40,904.13,92.77,93.75,94.35,877.76,878.16,878.56 30/08/2022 11.57.00,910.91,913.60,915.20,979.59,981.00,981.96,590.13,591.10,591.82,46.67,46.73,46.78,2.11,2.11,2.12,902.55,903.10,903.60,93.00,93.56,94.12,877.23,877.90,878.30 30/08/2022 11.58.00,912.17,913.68,916.21,980.78,981.47,981.96,591.51,591.64,591.82,46.76,46.80,46.86,2.12,2.12,2.12,902.20,903.02,903.60,92.55,93.00,93.45,878.03,878.83,879.10 30/08/2022 11.59.00,909.65,910.99,913.43,977.97,978.68,980.04,589.37,589.78,590.75,46.58,46.63,46.69,2.11,2.11,2.11,901.32,901.81,902.72,92.10,92.66,93.00,876.69,877.05,877.76 30/08/2022 12.00.00,909.65,912.47,913.68,978.85,979.72,980.19,589.52,589.93,590.29,46.63,46.67,46.71,2.11,2.11,2.11,901.67,903.19,904.30,93.00,94.61,95.70,876.69,877.32,878.30 30/08/2022 12.01.00,909.90,913.22,915.70,977.97,979.74,980.93,588.91,589.96,590.90,46.63,46.75,46.84,2.11,2.11,2.12,903.07,904.98,906.24,95.03,95.85,97.28,874.56,877.72,880.16 30/08/2022 12.02.00,907.63,911.20,913.18,976.49,977.99,979.45,587.69,588.71,589.68,46.54,46.64,46.70,2.11,2.11,2.11,901.67,903.19,904.48,95.48,96.42,97.28,873.49,874.42,875.36 30/08/2022 12.03.00,908.64,910.49,912.68,976.19,977.20,977.97,587.38,588.10,588.45,46.48,46.60,46.74,2.10,2.11,2.11,900.96,902.20,903.60,96.60,97.13,97.50,871.89,873.67,876.43 30/08/2022 12.04.00,906.11,909.48,911.16,974.56,977.20,979.30,586.31,587.94,589.37,46.45,46.60,46.79,2.10,2.11,2.12,899.38,901.43,903.07,96.38,97.05,97.50,870.82,872.60,874.83 30/08/2022 12.05.00,906.87,907.84,908.39,974.12,975.30,976.04,585.70,586.46,586.92,46.47,46.58,46.68,2.10,2.11,2.11,898.50,899.97,901.14,96.38,96.75,97.28,869.22,870.78,872.42 30/08/2022 12.06.00,905.11,906.41,907.88,972.64,973.35,973.67,584.63,584.99,585.24,46.38,46.48,46.55,2.10,2.10,2.10,897.45,898.44,899.21,96.83,97.77,98.63,867.88,868.51,869.22 30/08/2022 12.07.00,904.85,908.55,910.40,972.93,973.30,973.52,584.63,584.94,585.09,46.40,46.49,46.56,2.10,2.10,2.10,897.62,898.03,898.85,94.80,95.70,96.38,869.75,870.02,870.82 30/08/2022 12.08.00,910.15,912.63,914.19,974.71,976.53,977.97,585.55,586.69,587.69,46.63,46.66,46.71,2.11,2.11,2.11,899.73,901.81,903.95,96.38,98.18,99.98,871.62,872.38,873.76 30/08/2022 12.09.00,911.92,913.77,916.71,978.56,979.40,980.19,587.84,588.58,589.22,46.61,46.70,46.82,2.11,2.11,2.11,904.66,904.95,905.36,99.08,100.28,101.33,872.96,873.94,874.83 30/08/2022 12.10.00,908.39,910.15,912.68,976.49,977.69,979.30,586.62,587.33,588.15,46.52,46.59,46.68,2.10,2.11,2.11,903.60,904.28,905.89,99.98,101.11,102.01,871.09,872.16,873.22 30/08/2022 12.11.00,907.63,910.95,916.46,976.78,978.09,979.74,586.46,587.43,588.15,46.50,46.57,46.72,2.10,2.10,2.11,903.25,904.57,906.77,101.33,102.09,102.91,870.02,871.58,875.63 30/08/2022 12.12.00,907.63,912.55,914.44,976.78,977.69,978.41,586.77,587.05,587.38,46.46,46.56,46.66,2.10,2.10,2.11,903.60,904.33,905.18,102.69,103.25,104.26,868.42,869.89,871.35 30/08/2022 12.13.00,906.11,908.60,911.16,974.26,975.79,978.11,584.94,585.78,586.92,46.38,46.49,46.64,2.09,2.10,2.11,902.55,903.78,905.54,104.72,105.32,105.84,864.68,867.08,870.02 30/08/2022 12.14.00,906.37,910.28,913.18,975.74,977.35,979.45,586.01,586.57,587.38,46.59,46.73,46.90,2.10,2.11,2.12,904.30,905.62,906.94,103.36,104.83,105.84,866.82,869.49,872.15 30/08/2022 12.15.00,906.87,908.55,910.15,976.04,977.05,979.74,585.39,586.13,587.84,46.45,46.57,46.76,2.10,2.10,2.11,902.72,903.87,906.59,101.56,102.31,103.59,868.68,869.66,872.15 30/08/2022 12.16.00,908.39,911.96,914.69,977.37,978.46,979.59,586.16,586.82,587.23,46.46,46.57,46.68,2.10,2.10,2.11,904.13,904.95,906.06,102.91,103.66,104.26,868.95,870.11,871.89 30/08/2022 12.17.00,908.89,911.71,914.44,977.97,979.30,982.11,586.62,587.23,589.22,46.37,46.57,46.68,2.10,2.10,2.11,904.48,905.77,907.82,102.01,103.85,105.62,869.22,870.95,871.89 30/08/2022 12.18.00,911.92,915.79,918.23,983.00,983.89,984.93,589.83,590.36,590.90,46.61,46.72,46.86,2.10,2.11,2.11,908.00,908.96,909.93,104.04,104.56,105.39,871.89,874.07,876.16 30/08/2022 12.19.00,910.66,914.53,917.22,982.70,984.33,985.37,589.22,590.36,590.90,46.69,46.87,46.96,2.11,2.12,2.12,908.88,910.05,910.99,102.69,103.40,104.04,874.29,876.16,877.49 30/08/2022 12.20.00,910.15,911.41,912.17,980.04,980.38,981.08,587.38,587.76,588.45,46.71,46.75,46.81,2.11,2.11,2.11,905.54,906.18,907.12,101.56,102.05,102.24,872.96,873.58,874.29 30/08/2022 12.21.00,908.64,910.74,912.68,977.23,978.09,979.00,586.31,586.52,586.77,46.57,46.60,46.66,2.10,2.10,2.11,903.25,904.36,906.41,100.66,101.03,102.24,871.62,872.82,873.49 30/08/2022 12.22.00,907.12,909.52,912.17,975.30,976.73,977.97,584.78,585.55,586.31,46.40,46.51,46.60,2.09,2.10,2.10,901.49,902.75,904.13,100.21,101.11,102.01,870.29,871.89,873.22 30/08/2022 12.23.00,907.12,909.69,912.17,976.63,977.84,978.85,584.94,585.90,586.46,46.39,46.48,46.59,2.09,2.10,2.10,902.90,903.75,904.30,102.24,102.99,103.59,870.29,871.58,872.69 30/08/2022 12.24.00,905.61,910.82,913.68,976.04,978.81,981.52,585.24,586.67,588.45,46.31,46.71,46.95,2.09,2.11,2.12,902.20,904.63,907.82,101.11,101.97,102.91,869.75,874.56,877.76 30/08/2022 12.25.00,911.41,913.81,914.95,981.82,982.75,983.59,587.84,588.68,589.37,46.84,46.96,47.01,2.11,2.12,2.12,907.65,909.14,910.11,99.53,101.18,102.91,878.56,879.50,879.90 30/08/2022 12.26.00,912.17,913.77,916.46,980.19,981.08,981.96,586.62,586.97,587.38,46.89,46.95,47.04,2.11,2.12,2.12,906.41,907.56,908.88,98.86,99.87,101.33,878.83,879.94,880.97 30/08/2022 12.27.00,911.41,913.47,915.70,981.67,982.58,983.00,587.53,587.92,588.30,46.74,46.83,46.88,2.11,2.11,2.11,908.52,909.55,910.11,103.14,103.85,104.49,877.76,878.70,879.63 30/08/2022 12.28.00,911.16,913.68,915.70,979.30,980.26,981.52,585.24,586.13,587.23,46.72,46.79,46.88,2.11,2.11,2.11,906.06,907.26,908.52,100.88,102.16,103.36,876.69,877.54,878.83 30/08/2022 12.29.00,907.63,910.95,914.95,977.67,980.46,981.96,584.32,585.83,586.62,46.64,46.78,46.89,2.10,2.11,2.11,904.66,907.12,909.23,101.33,102.46,103.36,874.56,877.14,879.36 30/08/2022 12.30.00,903.09,905.57,908.39,970.71,973.57,977.23,580.04,581.70,584.02,46.23,46.38,46.60,2.08,2.09,2.10,897.98,900.61,903.78,100.88,101.97,102.91,867.08,870.51,873.49 30/08/2022 12.31.00,897.28,900.44,903.09,963.60,967.30,970.56,575.30,577.80,579.89,45.75,45.96,46.20,2.07,2.07,2.09,891.30,894.84,897.62,100.88,101.67,102.69,861.48,865.21,868.42 30/08/2022 12.32.00,893.75,895.10,897.79,959.31,961.11,963.01,573.01,574.05,575.00,45.49,45.60,45.80,2.05,2.06,2.07,887.08,889.30,891.12,101.33,101.75,102.01,856.67,859.16,861.48 30/08/2022 12.33.00,891.98,893.58,897.28,958.72,959.88,961.83,572.86,573.26,574.23,45.50,45.67,45.84,2.05,2.06,2.07,888.66,890.18,892.00,102.69,103.33,104.26,858.81,860.01,862.01 30/08/2022 12.34.00,894.25,896.74,898.54,961.53,963.36,965.53,573.93,574.84,575.91,45.78,45.96,46.14,2.07,2.07,2.08,891.30,893.26,894.99,102.24,102.80,103.81,861.48,864.15,867.35 30/08/2022 12.35.00,898.29,900.31,902.33,964.34,966.29,967.45,575.76,576.73,577.44,46.11,46.23,46.36,2.08,2.08,2.09,895.34,896.42,897.45,101.56,102.42,103.36,865.21,868.11,870.02 30/08/2022 12.36.00,897.53,900.06,902.58,963.60,964.69,965.97,575.15,575.53,575.91,46.03,46.14,46.26,2.08,2.08,2.08,894.46,895.19,896.39,102.46,103.78,104.94,865.75,866.42,867.35 30/08/2022 12.37.00,893.75,897.53,901.32,963.16,964.86,966.86,574.39,575.51,576.83,45.87,46.00,46.17,2.07,2.07,2.08,893.23,895.25,897.45,104.94,105.20,106.07,863.08,864.72,867.88 30/08/2022 12.38.00,895.26,897.16,899.05,961.09,962.07,962.71,573.01,573.57,573.93,45.88,45.98,46.12,2.07,2.07,2.08,891.47,892.20,892.88,104.26,104.71,105.39,861.74,862.63,863.88 30/08/2022 12.39.00,900.06,901.32,904.35,963.46,964.54,966.42,574.08,574.82,576.07,46.13,46.20,46.35,2.08,2.08,2.09,893.58,894.99,897.45,104.72,106.18,107.87,864.15,865.44,867.35 30/08/2022 12.40.00,900.81,902.29,903.84,965.82,966.81,967.60,575.15,575.91,576.37,46.27,46.31,46.35,2.08,2.08,2.08,897.45,898.18,899.03,108.32,108.81,109.45,864.41,866.15,867.88 30/08/2022 12.41.00,894.76,899.34,907.12,959.75,962.34,965.68,571.02,573.01,575.00,45.88,46.05,46.35,2.06,2.07,2.08,893.58,895.60,898.68,108.55,110.46,111.47,858.27,861.83,867.62 30/08/2022 12.42.00,890.72,895.94,898.04,958.12,959.93,961.38,570.56,571.86,572.86,45.60,45.89,46.04,2.05,2.06,2.07,892.53,893.43,893.93,111.25,111.77,112.38,855.60,858.41,860.14 30/08/2022 12.43.00,892.99,895.52,896.78,955.61,957.11,958.42,569.19,569.70,570.26,45.68,45.74,45.83,2.05,2.06,2.06,890.42,891.35,892.35,112.60,112.98,113.50,854.00,855.74,857.20 30/08/2022 12.44.00,888.70,892.07,894.51,954.57,955.58,956.94,567.51,568.32,569.34,45.48,45.54,45.60,2.05,2.05,2.05,889.19,890.06,891.30,113.05,113.77,114.40,852.40,853.60,854.80 30/08/2022 12.45.00,887.94,890.93,894.76,953.09,954.67,955.76,566.74,567.58,568.12,45.34,45.48,45.66,2.04,2.05,2.05,886.72,888.25,889.89,113.28,113.95,114.63,850.80,852.22,853.20 30/08/2022 12.46.00,896.52,900.69,904.60,957.83,962.30,964.49,569.34,571.58,572.70,45.94,46.24,46.48,2.06,2.08,2.09,891.47,895.10,897.27,113.28,113.77,114.40,856.94,861.16,863.61 30/08/2022 12.47.00,897.53,900.31,903.09,963.01,964.02,964.64,571.33,572.02,572.55,46.10,46.27,46.42,2.07,2.08,2.08,896.92,897.89,899.03,113.73,115.49,116.66,860.94,862.45,864.41 30/08/2022 12.48.00,896.78,898.00,900.06,960.05,960.59,961.23,569.03,569.39,570.10,46.01,46.13,46.19,2.07,2.07,2.07,894.28,895.51,896.57,115.53,116.77,117.78,858.81,859.65,860.67 30/08/2022 12.49.00,895.26,897.32,900.06,959.01,959.68,961.09,567.96,568.55,569.34,45.95,46.06,46.15,2.06,2.07,2.07,893.93,894.46,895.87,117.33,117.67,118.23,856.40,857.56,859.61 30/08/2022 12.50.00,895.52,898.08,899.81,958.57,959.93,960.64,567.51,568.47,568.88,45.89,46.12,46.22,2.06,2.07,2.07,893.93,895.16,895.69,118.68,119.10,119.36,855.87,857.83,859.07 30/08/2022 12.51.00,885.93,890.76,896.52,949.09,953.04,957.38,562.31,564.17,565.98,45.21,45.55,45.85,2.03,2.04,2.06,884.97,889.01,892.70,120.04,120.15,120.49,845.19,850.04,856.14 30/08/2022 12.52.00,877.60,882.23,888.70,939.32,944.85,951.02,556.50,559.53,563.22,44.53,44.96,45.43,2.00,2.02,2.04,876.18,881.33,886.55,119.36,120.37,121.16,835.04,841.36,848.13 30/08/2022 12.53.00,885.17,890.97,894.00,944.21,950.84,955.16,559.25,562.74,565.21,45.18,45.63,45.92,2.03,2.05,2.06,881.45,886.96,891.12,119.59,120.15,121.16,842.79,850.57,855.07 30/08/2022 12.54.00,886.94,891.39,895.77,951.02,952.74,954.87,562.46,563.63,564.75,45.47,45.65,45.84,2.04,2.05,2.05,886.02,887.69,889.54,118.68,119.36,119.81,849.73,852.04,854.00 30/08/2022 12.55.00,888.45,892.78,897.53,950.57,953.68,956.20,562.61,564.17,565.36,45.59,45.83,46.00,2.04,2.05,2.06,885.67,888.48,890.77,117.78,118.53,119.14,851.06,855.11,857.74 30/08/2022 12.56.00,889.71,893.50,896.27,954.42,955.85,956.64,564.91,565.59,565.98,45.59,45.89,46.03,2.04,2.06,2.06,889.54,890.65,890.94,118.01,118.76,119.81,854.80,857.60,858.81 30/08/2022 12.57.00,885.42,889.71,895.01,949.54,952.18,954.27,562.15,563.53,564.75,45.35,45.63,45.80,2.03,2.05,2.05,885.49,887.49,889.01,118.46,119.10,119.81,851.33,854.76,857.74 30/08/2022 12.58.00,887.69,889.46,890.72,952.35,953.11,953.83,563.84,564.19,564.45,45.52,45.59,45.67,2.04,2.04,2.05,886.20,887.28,888.31,117.78,118.27,118.68,855.34,856.05,857.20 30/08/2022 12.59.00,885.93,887.19,890.22,949.54,951.09,952.65,562.31,563.15,563.99,45.29,45.43,45.52,2.03,2.04,2.04,883.38,885.26,886.55,117.11,117.63,118.23,854.53,855.42,856.14 30/08/2022 13.00.00,881.89,883.28,884.67,944.65,947.02,948.94,559.71,560.83,562.15,45.13,45.18,45.27,2.02,2.03,2.03,878.64,880.66,882.68,113.05,114.44,115.76,853.73,854.27,854.53 30/08/2022 13.01.00,881.64,883.66,886.18,944.80,945.56,946.43,559.25,559.66,560.32,45.09,45.12,45.17,2.02,2.02,2.03,878.81,879.52,880.40,113.95,114.44,115.08,854.27,855.02,856.14 30/08/2022 13.02.00,880.88,882.56,883.91,946.13,946.50,947.17,559.86,560.17,560.32,45.06,45.09,45.12,2.02,2.02,2.02,879.87,880.19,880.75,114.18,114.74,115.30,855.07,855.96,857.20 30/08/2022 13.03.00,878.10,880.67,884.16,943.61,946.38,947.91,558.18,559.78,560.78,45.01,45.06,45.10,2.02,2.02,2.02,876.88,879.14,880.57,111.47,113.28,115.08,856.40,856.89,857.47 30/08/2022 13.04.00,875.83,878.36,882.14,940.80,942.82,943.91,556.04,557.34,558.03,44.89,44.98,45.03,2.01,2.02,2.02,874.59,876.09,877.05,109.67,111.21,112.60,855.87,856.58,857.20 30/08/2022 13.05.00,874.32,876.59,877.85,937.99,938.75,939.62,553.74,554.66,555.73,44.78,44.84,44.93,2.01,2.01,2.01,871.78,872.86,873.36,107.87,108.62,109.45,855.87,856.49,857.20 30/08/2022 13.06.00,871.80,873.39,874.82,934.14,935.59,937.54,551.60,552.55,553.74,44.54,44.62,44.76,2.00,2.00,2.01,869.85,870.61,871.61,107.42,108.02,108.55,855.34,855.78,856.14 30/08/2022 13.07.00,871.29,872.80,874.07,932.95,933.59,934.29,550.53,551.20,551.76,44.36,44.44,44.50,1.99,1.99,2.00,868.62,869.08,869.67,107.87,108.36,108.77,854.53,855.07,855.34 30/08/2022 13.08.00,870.03,871.67,873.81,932.21,933.00,933.69,550.23,550.74,551.30,44.40,44.44,44.46,1.99,1.99,2.00,868.09,868.47,868.79,106.29,107.01,108.32,855.60,856.54,857.47 30/08/2022 13.09.00,867.00,869.61,872.05,929.99,931.20,932.21,548.24,549.16,549.92,44.31,44.34,44.38,1.99,1.99,1.99,867.03,867.56,868.26,106.52,107.12,108.09,856.14,856.80,857.20 30/08/2022 13.10.00,868.51,869.10,870.28,929.40,929.62,929.99,548.09,548.22,548.39,44.22,44.29,44.36,1.98,1.99,1.99,867.21,867.47,867.74,106.74,107.19,107.42,856.94,857.69,858.27 30/08/2022 13.11.00,861.45,865.99,868.51,924.96,927.60,928.66,545.79,546.97,547.63,43.91,44.07,44.19,1.97,1.98,1.98,863.52,866.27,868.09,106.74,107.87,109.22,854.80,856.80,859.34 30/08/2022 13.12.00,860.69,864.60,867.76,924.07,924.91,925.55,545.49,545.90,546.25,43.81,43.87,43.97,1.97,1.97,1.97,861.76,862.67,863.34,105.39,106.37,106.97,854.53,855.47,856.40 30/08/2022 13.13.00,857.16,859.47,861.20,918.29,921.48,923.92,541.51,543.58,545.34,43.45,43.66,43.88,1.95,1.96,1.97,856.13,859.12,861.06,103.81,104.49,105.17,851.33,853.91,855.60 30/08/2022 13.14.00,855.14,857.03,857.92,915.48,917.45,918.59,539.37,540.65,541.51,43.40,43.50,43.60,1.95,1.95,1.96,853.85,855.43,856.66,102.69,103.02,103.81,851.86,852.75,854.00 30/08/2022 13.15.00,855.39,857.96,860.19,915.63,916.22,916.81,539.22,539.45,539.68,43.41,43.46,43.51,1.95,1.95,1.95,854.38,854.96,855.96,101.79,102.35,103.36,852.93,854.80,856.40 30/08/2022 13.16.00,855.90,858.17,859.93,916.07,916.74,917.55,539.22,539.58,539.98,43.36,43.42,43.47,1.95,1.95,1.95,854.73,855.05,855.61,101.56,101.94,102.24,855.60,856.00,856.40 30/08/2022 13.17.00,854.89,856.44,857.41,914.59,915.60,916.81,537.69,538.51,539.37,43.21,43.34,43.41,1.94,1.94,1.95,852.97,853.82,854.90,100.21,100.70,101.11,856.40,856.85,857.47 30/08/2022 13.18.00,850.85,853.42,855.64,909.41,912.03,914.74,534.17,536.14,538.00,43.01,43.10,43.19,1.93,1.93,1.94,848.05,850.65,853.14,97.96,99.34,100.88,854.27,855.34,856.67 30/08/2022 13.19.00,846.31,848.92,852.36,908.08,908.45,908.67,533.56,533.64,534.02,42.88,42.94,42.97,1.93,1.93,1.93,847.34,847.84,848.40,97.96,98.67,99.53,854.00,854.98,855.60 30/08/2022 13.20.00,848.33,850.93,852.87,906.60,907.31,907.78,532.49,532.75,533.10,42.83,42.87,42.91,1.92,1.92,1.93,847.34,847.96,848.75,98.86,99.57,100.21,855.07,855.34,855.87 30/08/2022 13.21.00,847.06,849.08,850.85,906.74,907.19,907.78,531.88,532.21,532.65,42.81,42.85,42.86,1.92,1.92,1.92,847.87,848.75,850.33,98.86,99.91,101.79,856.94,857.78,858.54 30/08/2022 13.22.00,849.08,851.06,852.11,905.71,905.86,906.15,531.12,531.37,531.88,42.86,42.88,42.90,1.92,1.92,1.92,846.29,846.99,847.70,95.93,97.20,98.41,858.27,859.30,860.94 30/08/2022 13.23.00,847.82,850.14,851.86,904.82,905.39,906.00,530.20,530.68,530.96,42.78,42.84,42.92,1.92,1.92,1.92,845.06,846.05,846.46,95.48,96.60,97.50,859.87,860.32,861.21 30/08/2022 13.24.00,846.81,848.20,849.08,904.23,904.97,905.86,529.89,530.20,530.66,42.74,42.77,42.80,1.92,1.92,1.92,844.88,845.79,846.64,97.28,98.14,99.08,859.61,860.14,860.67 30/08/2022 13.25.00,843.03,846.48,850.60,902.30,904.13,905.71,528.36,529.43,530.35,42.56,42.66,42.75,1.91,1.91,1.92,843.65,845.06,846.82,97.28,98.26,99.31,858.81,859.34,859.87 30/08/2022 13.26.00,837.48,842.23,845.55,898.75,900.38,901.71,525.61,526.86,527.91,42.34,42.45,42.51,1.90,1.90,1.90,840.31,841.28,842.60,96.15,97.24,98.18,855.87,857.38,858.27 30/08/2022 13.27.00,838.99,840.38,841.26,895.20,896.80,897.86,523.32,524.47,525.31,42.21,42.28,42.34,1.89,1.89,1.90,836.80,838.32,839.78,95.93,96.87,97.73,855.07,855.74,856.14 30/08/2022 13.28.00,835.96,838.49,841.51,891.64,893.02,894.45,520.87,521.99,523.01,42.03,42.12,42.23,1.88,1.89,1.89,833.81,834.98,836.44,95.48,95.85,96.38,852.67,853.82,855.34 30/08/2022 13.29.00,834.45,836.38,838.49,891.20,891.99,892.38,520.72,520.92,521.18,42.02,42.04,42.06,1.88,1.88,1.88,833.81,834.30,834.69,96.38,96.75,97.05,852.67,853.91,854.80 30/08/2022 13.30.00,830.66,832.81,836.47,886.90,888.90,891.49,517.81,518.99,520.41,41.74,41.82,41.96,1.87,1.87,1.88,830.64,831.84,833.81,97.05,97.39,97.96,850.00,851.38,853.47 30/08/2022 13.31.00,826.88,831.04,835.46,883.94,885.37,886.90,515.83,516.64,517.36,41.48,41.62,41.77,1.86,1.86,1.87,828.00,829.91,832.40,98.18,98.89,99.98,847.06,848.44,850.53 30/08/2022 13.32.00,823.85,827.26,831.42,881.13,882.16,883.20,513.84,514.63,515.52,41.38,41.44,41.52,1.85,1.85,1.86,824.66,825.78,827.30,96.83,97.58,98.41,846.26,846.79,847.33 30/08/2022 13.33.00,824.10,826.79,829.40,880.83,881.70,882.31,513.84,514.45,515.06,41.19,41.26,41.32,1.84,1.85,1.85,824.14,825.40,825.90,99.31,99.61,99.76,845.46,845.99,846.53 30/08/2022 13.34.00,820.57,822.59,826.62,878.32,879.45,880.24,512.31,513.00,513.53,41.07,41.12,41.17,1.84,1.84,1.84,821.68,822.61,823.61,98.86,99.68,100.43,843.05,844.12,845.19 30/08/2022 13.35.00,820.06,822.71,823.85,875.35,876.83,878.02,509.86,511.11,512.16,41.02,41.09,41.12,1.83,1.84,1.84,819.92,820.91,821.85,98.41,99.19,99.98,843.32,843.94,844.39 30/08/2022 13.36.00,818.80,821.16,822.84,874.32,874.81,875.65,509.41,509.66,510.17,40.99,41.00,41.02,1.83,1.83,1.83,819.04,819.54,820.45,98.86,100.10,101.11,841.99,843.10,843.86 30/08/2022 13.37.00,816.28,817.88,819.56,872.69,874.12,875.50,507.72,508.90,509.86,40.86,40.93,41.02,1.83,1.83,1.83,818.86,819.74,820.45,99.98,100.73,101.33,842.79,843.50,844.12 30/08/2022 13.38.00,816.28,817.75,819.05,868.84,871.16,872.54,505.28,506.78,507.42,40.77,40.87,40.93,1.82,1.83,1.83,815.52,817.28,818.51,97.96,99.04,100.21,842.79,843.37,843.86 30/08/2022 13.39.00,809.72,811.99,814.76,864.25,865.73,868.10,502.07,502.91,504.21,40.50,40.62,40.71,1.81,1.82,1.82,811.13,812.65,815.17,97.50,98.11,98.86,839.32,840.21,841.72 30/08/2022 13.40.00,805.68,809.00,811.48,859.81,861.61,863.80,498.86,500.13,501.61,40.36,40.41,40.48,1.80,1.81,1.81,806.73,808.64,810.25,97.73,98.29,98.63,835.04,836.47,837.71 30/08/2022 13.41.00,805.93,808.41,810.47,859.21,859.78,860.55,497.94,498.65,499.31,40.30,40.38,40.44,1.80,1.81,1.81,806.73,807.08,807.44,96.83,97.77,98.86,836.38,837.45,838.52 30/08/2022 13.42.00,800.63,805.97,808.96,855.81,858.05,859.36,496.26,497.58,498.40,40.07,40.24,40.32,1.79,1.80,1.80,804.27,806.20,807.79,97.50,98.67,99.76,834.78,836.16,836.91 30/08/2022 13.43.00,802.90,803.91,804.92,852.55,853.27,854.33,493.96,494.60,495.49,40.01,40.07,40.09,1.79,1.79,1.79,801.81,802.07,802.69,96.83,97.58,98.41,833.44,834.33,834.78 30/08/2022 13.44.00,800.63,801.81,803.16,852.85,853.39,853.88,493.96,494.35,494.57,39.95,39.99,40.03,1.78,1.79,1.79,801.11,801.40,801.63,97.73,98.07,98.41,834.51,834.96,835.31 30/08/2022 13.45.00,797.35,798.87,800.63,848.26,850.16,852.55,490.91,492.26,493.96,39.79,39.87,39.93,1.78,1.78,1.78,797.77,798.94,800.58,96.83,97.32,97.73,832.91,834.38,835.31 30/08/2022 13.46.00,797.86,799.20,800.89,846.92,848.06,848.70,489.83,490.42,490.91,39.75,39.79,39.85,1.77,1.78,1.78,796.36,796.77,797.41,95.70,96.15,96.83,834.24,834.78,835.58 30/08/2022 13.47.00,797.10,797.73,798.36,845.15,846.28,847.81,487.85,488.79,489.99,39.54,39.63,39.76,1.77,1.77,1.77,795.13,795.80,796.54,96.15,97.73,99.08,832.11,833.53,835.58 30/08/2022 13.48.00,791.30,792.39,795.59,843.07,843.79,845.15,486.78,487.26,488.00,39.40,39.44,39.50,1.76,1.76,1.76,793.19,793.90,794.78,99.08,99.72,100.88,830.24,830.64,831.04 30/08/2022 13.49.00,791.55,793.40,796.09,843.81,844.38,845.15,487.08,487.75,488.46,39.42,39.44,39.47,1.76,1.76,1.76,793.55,794.13,794.43,100.43,100.96,101.33,830.77,831.26,831.84 30/08/2022 13.50.00,791.55,792.68,794.83,841.59,842.61,843.52,485.71,486.27,486.78,39.28,39.35,39.41,1.75,1.75,1.76,792.32,792.93,793.55,100.66,101.41,102.24,829.97,831.00,831.84 30/08/2022 13.51.00,783.73,786.67,788.77,836.11,838.63,841.00,481.73,483.49,484.94,39.11,39.20,39.26,1.74,1.75,1.75,787.04,789.59,792.32,99.08,100.47,102.01,827.84,829.26,831.04 30/08/2022 13.52.00,781.20,783.77,785.49,831.08,832.68,835.08,478.98,479.82,481.12,39.02,39.04,39.10,1.74,1.74,1.74,782.65,783.82,786.16,96.60,97.24,98.63,827.30,827.66,828.37 30/08/2022 13.53.00,781.71,782.84,783.98,831.08,831.35,831.67,478.67,478.98,479.13,38.91,38.93,38.96,1.73,1.73,1.74,782.82,783.41,783.88,97.50,98.14,98.63,827.30,827.88,828.64 30/08/2022 13.54.00,778.93,781.20,782.72,829.16,829.87,830.64,477.30,477.86,478.52,38.66,38.77,38.87,1.72,1.73,1.73,781.77,782.32,783.35,98.86,99.31,99.98,825.97,826.68,827.57 30/08/2022 13.55.00,776.16,779.06,782.72,827.38,828.02,828.42,476.23,476.53,476.69,38.67,38.72,38.78,1.72,1.72,1.73,779.83,780.83,781.77,99.31,99.57,99.98,825.17,826.77,828.10 30/08/2022 13.56.00,775.90,776.91,779.18,823.83,825.06,826.79,473.17,474.37,475.77,38.61,38.69,38.74,1.72,1.72,1.72,777.02,778.66,780.71,96.60,97.54,99.31,827.57,827.84,828.64 30/08/2022 13.57.00,774.89,776.32,778.93,822.34,823.11,823.68,472.10,472.66,473.02,38.57,38.61,38.64,1.72,1.72,1.72,776.49,776.82,777.37,97.05,97.47,98.18,827.30,828.24,829.97 30/08/2022 13.58.00,770.35,774.05,776.91,818.94,821.43,823.68,470.11,471.56,472.86,38.37,38.51,38.60,1.71,1.71,1.72,773.33,775.61,777.37,97.73,98.26,98.86,825.17,827.84,829.44 30/08/2022 13.59.00,770.60,771.44,772.88,815.24,816.96,818.35,467.82,468.76,469.50,38.15,38.23,38.32,1.70,1.70,1.70,769.11,771.25,772.98,97.50,98.56,99.31,822.23,823.52,824.90 30/08/2022 14.00.00,767.83,770.94,773.38,814.94,815.53,815.98,466.90,467.36,467.97,38.18,38.23,38.29,1.70,1.70,1.70,769.29,770.16,771.04,97.73,98.29,98.86,823.03,824.19,825.17 30/08/2022 14.01.00,763.03,765.51,768.58,809.76,812.35,815.39,463.69,465.30,466.59,37.87,38.00,38.17,1.68,1.69,1.70,763.48,766.71,769.29,97.73,98.89,101.33,818.76,821.87,826.77 30/08/2022 14.02.00,759.75,763.62,766.82,807.69,808.92,809.76,462.77,463.46,464.00,37.73,37.81,37.85,1.68,1.68,1.68,762.08,763.01,763.84,98.41,98.82,99.53,817.16,818.00,818.76 30/08/2022 14.03.00,756.47,759.12,761.01,804.72,805.56,806.20,461.09,461.47,461.86,37.50,37.61,37.69,1.67,1.67,1.67,760.85,761.43,761.73,98.86,100.47,101.56,815.56,816.36,817.42 30/08/2022 14.04.00,755.21,756.98,759.50,801.47,803.12,804.13,458.49,459.66,460.48,37.23,37.35,37.49,1.65,1.66,1.67,757.68,759.91,761.20,102.01,103.06,103.81,810.22,812.53,815.02 30/08/2022 14.05.00,751.93,754.03,755.46,800.13,800.90,801.91,457.73,458.11,458.49,37.18,37.31,37.41,1.65,1.66,1.66,756.10,756.83,757.68,101.56,102.57,103.14,809.15,811.77,814.49 30/08/2022 14.06.00,753.19,754.87,757.99,797.91,799.49,800.43,456.05,456.86,457.27,37.31,37.40,37.46,1.66,1.66,1.66,754.69,756.77,758.03,99.53,100.96,101.79,814.22,815.15,816.36 30/08/2022 14.07.00,750.92,752.77,755.21,796.14,797.02,797.91,454.36,454.95,455.43,37.31,37.36,37.42,1.65,1.66,1.66,752.76,754.14,755.05,97.50,98.44,99.08,816.36,816.53,816.89 30/08/2022 14.08.00,746.38,748.90,750.67,791.69,793.67,795.54,452.22,452.94,453.90,36.97,37.09,37.18,1.64,1.65,1.65,750.47,751.68,752.41,97.50,99.08,100.43,812.62,814.27,815.82 30/08/2022 14.09.00,744.11,746.67,748.40,789.77,790.04,790.51,450.08,450.59,451.15,36.88,36.93,36.99,1.64,1.64,1.64,747.84,748.48,749.24,97.96,98.97,99.53,812.35,812.89,813.69 30/08/2022 14.10.00,745.12,746.63,747.64,790.66,791.13,791.69,450.39,450.52,450.85,36.94,36.96,36.98,1.64,1.64,1.64,748.89,749.39,749.77,99.76,100.58,101.79,813.95,814.40,815.02 30/08/2022 14.11.00,743.35,747.22,750.92,788.73,789.92,791.10,448.55,449.39,450.69,36.82,36.90,36.95,1.63,1.63,1.64,745.55,747.87,749.77,98.63,99.91,101.56,813.95,815.02,816.36 30/08/2022 14.12.00,738.81,741.58,744.36,784.44,786.44,788.14,445.95,447.10,448.09,36.67,36.73,36.77,1.62,1.63,1.63,741.51,743.18,744.85,98.18,98.71,99.31,810.75,812.13,813.15 30/08/2022 14.13.00,732.75,735.70,740.57,775.85,779.06,783.70,441.21,443.02,445.65,36.20,36.41,36.66,1.60,1.61,1.62,734.65,737.64,741.33,97.96,98.59,99.08,803.54,806.75,811.28 30/08/2022 14.14.00,730.48,733.17,734.77,774.52,775.28,775.55,439.84,440.22,440.45,35.81,36.09,36.17,1.60,1.60,1.60,733.95,734.94,735.53,100.21,101.56,102.24,801.41,802.96,803.81 30/08/2022 14.15.00,726.95,729.60,731.74,771.11,772.91,774.81,438.00,438.77,439.99,35.80,35.95,36.09,1.59,1.59,1.60,730.78,732.81,734.65,101.33,101.82,102.46,799.54,801.09,803.01 30/08/2022 14.16.00,721.14,722.45,723.92,762.38,764.79,768.59,432.65,434.23,436.63,35.57,35.62,35.68,1.58,1.58,1.58,723.05,725.04,727.79,99.31,99.98,100.66,794.73,795.71,796.87 30/08/2022 14.17.00,718.87,720.85,722.66,761.49,762.80,763.56,431.58,432.42,432.96,35.43,35.53,35.59,1.57,1.57,1.58,721.47,722.96,723.75,99.76,99.98,100.66,794.46,795.93,797.13 30/08/2022 14.18.00,719.88,722.53,724.17,761.49,762.23,763.12,431.58,431.91,432.35,35.54,35.62,35.68,1.57,1.58,1.58,722.34,723.43,724.81,99.53,100.25,100.88,796.87,798.69,800.34 30/08/2022 14.19.00,718.62,720.18,721.40,760.90,761.39,762.38,430.21,430.77,431.58,35.53,35.57,35.62,1.57,1.57,1.57,722.70,723.37,724.28,99.53,100.55,100.88,798.47,799.67,800.87 30/08/2022 14.20.00,716.85,719.17,723.16,757.79,759.24,760.90,428.37,429.11,430.21,35.56,35.58,35.61,1.57,1.57,1.57,720.76,721.35,722.52,97.50,98.07,98.86,800.87,801.85,803.01 30/08/2022 14.21.00,716.60,718.20,721.90,755.12,756.65,758.97,425.93,427.02,428.22,35.42,35.50,35.59,1.56,1.57,1.57,717.77,720.24,723.22,96.60,97.84,99.76,801.94,802.87,804.88 30/08/2022 14.22.00,710.55,714.62,717.61,751.71,753.74,755.27,423.78,425.06,425.77,35.20,35.34,35.40,1.55,1.56,1.56,714.61,716.75,717.60,96.60,97.17,97.73,799.54,801.45,802.21 30/08/2022 14.23.00,707.26,708.19,709.28,746.24,747.69,749.94,420.27,421.36,422.71,34.99,35.03,35.11,1.54,1.55,1.55,709.51,711.33,713.03,95.70,96.60,97.50,796.60,796.96,797.40 30/08/2022 14.24.00,707.01,709.03,711.55,744.46,746.31,748.16,419.66,420.27,420.88,34.91,35.00,35.06,1.54,1.54,1.54,707.93,709.60,711.62,95.70,96.42,97.96,795.80,798.20,800.07 30/08/2022 14.25.00,707.77,708.74,710.80,746.09,746.75,748.01,419.66,420.14,420.73,34.93,34.98,35.04,1.54,1.54,1.54,708.81,710.33,711.80,97.05,97.77,98.63,798.47,799.36,800.60 30/08/2022 14.26.00,703.73,704.91,706.25,740.31,742.46,745.05,415.99,417.29,419.20,34.61,34.72,34.86,1.52,1.53,1.54,703.71,705.85,708.10,96.83,97.43,98.18,793.93,795.75,797.93 30/08/2022 14.27.00,699.69,702.05,704.74,738.39,739.30,740.02,414.15,414.94,415.38,34.57,34.64,34.70,1.52,1.52,1.53,702.48,703.24,703.71,97.05,97.28,97.50,793.66,795.35,796.60 30/08/2022 14.28.00,697.17,699.32,703.48,735.58,736.61,738.09,412.16,413.11,414.00,34.37,34.44,34.55,1.51,1.52,1.52,699.14,700.90,702.48,97.73,98.26,98.63,792.33,793.44,794.73 30/08/2022 14.29.00,692.12,694.61,696.67,731.13,733.01,735.43,409.87,410.97,412.16,34.18,34.23,34.31,1.50,1.51,1.51,695.80,697.29,698.61,98.41,99.08,99.31,788.06,789.48,790.99 30/08/2022 14.30.00,689.35,691.75,693.64,727.13,728.54,730.54,406.97,408.06,409.41,34.15,34.18,34.22,1.50,1.50,1.51,693.69,694.54,695.27,98.41,98.67,99.08,788.59,789.26,790.99 30/08/2022 14.31.00,691.87,693.18,695.91,727.58,728.00,728.47,406.81,407.25,407.73,34.18,34.20,34.22,1.50,1.50,1.50,694.22,694.66,695.10,98.41,99.34,100.21,791.26,792.19,793.66 30/08/2022 14.32.00,689.35,691.24,693.64,723.14,726.02,728.62,404.06,405.72,407.42,33.97,34.06,34.17,1.49,1.50,1.50,690.52,692.90,694.74,99.08,99.68,100.21,788.86,790.37,792.06 30/08/2022 14.33.00,686.07,689.64,692.12,722.99,723.56,723.88,403.76,403.91,404.21,33.97,34.04,34.08,1.49,1.49,1.50,690.00,690.64,691.05,99.08,99.23,99.53,789.39,790.59,791.26 30/08/2022 14.34.00,684.81,687.33,689.35,718.99,720.79,722.25,401.16,402.28,403.30,33.90,33.93,33.99,1.49,1.49,1.49,688.06,689.38,690.17,98.86,99.23,99.53,790.46,790.68,791.26 30/08/2022 14.35.00,684.30,686.66,688.34,719.73,720.37,721.06,400.85,401.41,401.77,33.88,33.90,33.92,1.48,1.49,1.49,686.48,687.07,687.89,97.28,97.58,98.18,790.46,791.84,793.40 30/08/2022 14.36.00,682.53,684.55,687.08,717.21,718.74,720.62,399.02,400.24,401.46,33.70,33.80,33.88,1.48,1.48,1.48,684.55,685.75,686.83,97.28,97.58,97.96,792.86,793.26,793.66 30/08/2022 14.37.00,680.01,684.01,685.56,715.14,715.86,717.07,397.33,398.00,399.17,33.67,33.69,33.76,1.47,1.47,1.48,682.96,683.73,684.72,96.83,97.35,98.18,793.13,793.44,793.93 30/08/2022 14.38.00,679.76,681.57,683.80,712.62,713.98,715.14,395.80,396.57,397.18,33.56,33.62,33.68,1.47,1.47,1.47,682.08,682.41,682.79,96.60,97.58,98.41,793.13,793.80,794.73 30/08/2022 14.39.00,677.74,679.17,680.77,709.81,711.41,713.22,393.51,394.73,395.96,33.43,33.49,33.56,1.46,1.47,1.47,680.15,681.32,682.61,97.73,98.44,98.86,792.33,793.31,794.20 30/08/2022 14.40.00,675.47,676.90,679.00,706.85,708.77,710.40,391.22,392.64,393.51,33.36,33.41,33.45,1.46,1.46,1.46,678.57,679.95,680.85,97.28,98.48,99.31,793.13,793.80,794.20 30/08/2022 14.41.00,674.21,675.09,676.23,705.22,706.65,707.74,390.15,390.84,391.37,33.31,33.36,33.39,1.46,1.46,1.46,676.46,678.66,680.68,95.93,97.65,100.21,794.20,795.22,795.80 30/08/2022 14.42.00,667.90,671.35,675.22,698.11,700.75,703.44,385.41,387.12,388.92,33.03,33.15,33.24,1.44,1.45,1.45,670.83,673.32,675.58,94.58,95.21,96.15,791.53,793.31,794.73 30/08/2022 14.43.00,664.62,666.85,668.66,694.71,696.24,697.22,383.27,384.16,384.95,32.83,32.89,33.00,1.43,1.44,1.44,667.49,668.93,669.78,95.03,95.74,96.60,788.86,789.61,791.26 30/08/2022 14.44.00,662.35,663.06,664.11,690.41,692.12,693.52,380.52,381.56,382.50,32.69,32.77,32.80,1.43,1.43,1.43,663.98,665.68,666.79,94.58,95.10,95.70,788.06,788.50,788.86 30/08/2022 14.45.00,659.07,661.08,662.85,687.60,688.46,689.97,378.07,378.96,380.06,32.48,32.59,32.67,1.42,1.42,1.43,659.41,661.84,663.80,93.90,94.31,94.80,783.79,786.32,788.32 30/08/2022 14.46.00,657.05,658.52,660.33,683.75,685.58,687.60,376.08,377.05,378.07,32.31,32.38,32.44,1.41,1.41,1.41,657.30,658.38,659.41,95.03,95.59,95.93,782.18,782.90,783.79 30/08/2022 14.47.00,652.51,654.65,656.04,681.38,681.92,682.42,374.25,374.71,375.32,32.24,32.28,32.32,1.41,1.41,1.41,655.71,656.15,656.59,94.80,95.70,96.38,781.92,782.32,782.98 30/08/2022 14.48.00,649.48,652.13,655.28,677.38,679.88,681.68,371.65,373.07,374.40,31.96,32.08,32.22,1.39,1.40,1.40,650.62,653.08,655.36,95.70,96.08,96.60,777.64,780.05,782.98 30/08/2022 14.49.00,647.46,648.85,650.23,673.39,674.37,675.90,369.20,369.86,370.88,31.90,31.92,31.94,1.39,1.39,1.39,649.56,649.94,650.26,95.93,96.53,97.05,776.84,777.87,778.98 30/08/2022 14.50.00,645.19,647.75,650.23,671.46,672.62,673.83,367.83,368.44,369.05,31.79,31.85,31.91,1.38,1.39,1.39,648.68,649.41,649.91,96.15,96.98,97.73,778.71,779.34,780.05 30/08/2022 14.51.00,643.93,647.79,652.00,672.20,672.94,673.53,367.52,368.13,368.90,31.63,31.74,31.79,1.38,1.38,1.38,647.98,649.68,651.14,97.73,98.97,100.21,778.18,779.78,781.38 30/08/2022 14.52.00,642.16,642.66,643.42,668.35,670.05,671.31,365.23,366.45,367.37,31.47,31.52,31.58,1.37,1.37,1.37,644.99,646.28,647.45,98.63,99.16,99.76,776.04,776.71,777.64 30/08/2022 14.53.00,638.63,640.27,641.91,665.98,666.52,667.31,363.39,363.88,364.92,31.40,31.46,31.49,1.37,1.37,1.37,642.53,643.20,644.11,97.50,97.96,98.86,774.97,776.31,777.38 30/08/2022 14.54.00,636.35,638.71,640.14,664.06,664.50,665.39,361.71,362.27,362.93,31.35,31.37,31.39,1.36,1.36,1.36,640.42,641.27,641.83,98.41,98.86,99.53,774.17,775.29,776.58 30/08/2022 14.55.00,632.57,635.30,638.37,660.36,661.91,664.35,359.11,360.31,361.71,31.25,31.27,31.33,1.36,1.36,1.36,638.13,639.25,641.30,98.18,98.67,99.31,774.44,775.11,775.51 30/08/2022 14.56.00,630.30,632.11,635.85,656.95,658.87,659.91,356.82,358.17,359.11,31.16,31.21,31.27,1.35,1.36,1.36,635.32,637.08,638.13,95.93,97.73,98.86,775.24,776.04,776.84 30/08/2022 14.57.00,627.78,629.75,632.07,652.36,653.99,656.06,353.61,354.80,356.36,31.00,31.06,31.12,1.35,1.35,1.35,629.69,631.72,634.09,94.58,95.14,95.70,773.11,774.26,774.97 30/08/2022 14.58.00,622.98,624.96,627.27,645.55,647.92,651.32,349.94,351.26,352.99,30.77,30.82,30.94,1.34,1.34,1.34,625.12,626.88,629.17,94.35,94.58,94.80,769.63,770.70,772.04 30/08/2022 14.59.00,620.71,621.84,624.49,643.48,644.96,645.99,348.10,349.10,349.78,30.67,30.72,30.75,1.33,1.33,1.34,623.19,624.22,624.95,94.58,94.61,94.80,769.90,770.48,770.97 30/08/2022 15.00.00,619.20,620.79,623.99,641.11,642.22,643.62,346.11,347.01,347.95,30.53,30.59,30.65,1.33,1.33,1.33,621.61,622.43,623.54,94.58,95.06,95.93,768.30,769.41,770.44 30/08/2022 15.01.00,616.17,618.98,621.72,639.63,640.24,640.81,344.89,345.68,345.96,30.43,30.46,30.48,1.32,1.32,1.32,620.90,621.23,621.78,96.15,97.05,99.31,768.03,768.83,769.37 30/08/2022 15.02.00,611.63,614.95,616.92,636.22,637.92,639.33,343.06,344.23,345.35,30.30,30.37,30.39,1.31,1.32,1.32,618.44,619.56,620.55,95.93,96.23,96.60,768.83,769.28,769.63 30/08/2022 15.03.00,611.12,612.55,613.39,632.37,634.69,636.07,340.15,341.76,343.06,30.16,30.28,30.33,1.31,1.31,1.32,615.28,616.39,617.74,94.12,94.91,95.70,765.90,769.41,770.97 30/08/2022 15.04.00,609.35,611.33,613.64,630.00,630.77,631.63,338.32,338.98,339.39,30.11,30.14,30.16,1.31,1.31,1.31,613.70,613.78,613.87,94.12,94.65,95.03,767.77,768.66,769.37 30/08/2022 15.05.00,607.59,609.35,611.88,628.67,629.53,630.15,337.25,338.16,338.62,30.00,30.02,30.09,1.30,1.30,1.30,612.47,613.23,613.87,95.70,95.93,96.15,768.57,769.23,770.17 30/08/2022 15.06.00,603.30,606.16,609.61,625.56,627.21,629.11,334.80,336.07,337.40,29.82,29.89,29.97,1.29,1.29,1.30,609.48,611.41,613.17,96.60,97.02,97.28,766.70,768.30,770.17 30/08/2022 15.07.00,601.03,602.25,603.55,618.16,621.29,624.52,330.82,332.56,334.19,29.56,29.66,29.76,1.28,1.28,1.29,603.15,605.87,608.42,95.25,95.89,96.60,761.89,763.49,765.63 30/08/2022 15.08.00,592.19,596.27,598.76,612.38,615.49,617.41,327.16,328.81,330.06,29.28,29.41,29.54,1.27,1.27,1.28,598.23,600.57,602.44,95.03,95.70,96.38,757.09,759.27,761.63 30/08/2022 15.09.00,589.42,591.56,593.71,606.61,609.10,611.79,323.49,325.12,326.85,29.11,29.18,29.26,1.26,1.26,1.27,593.30,595.03,597.35,93.90,94.50,95.03,754.15,755.31,757.09 30/08/2022 15.10.00,585.38,588.96,591.69,601.57,603.45,605.27,320.27,321.42,322.57,28.82,28.98,29.10,1.25,1.26,1.26,588.03,590.49,592.07,93.90,94.16,94.80,749.88,752.24,753.88 30/08/2022 15.11.00,579.58,581.85,585.89,594.17,596.49,600.68,315.69,317.19,319.36,28.53,28.61,28.76,1.24,1.24,1.25,581.17,583.57,587.50,93.22,93.90,95.25,743.20,745.47,750.68 30/08/2022 15.12.00,578.82,579.83,581.09,591.65,592.42,592.98,314.46,314.92,315.23,28.32,28.42,28.50,1.23,1.23,1.24,579.59,580.62,581.35,94.80,95.85,96.60,739.73,741.02,743.20 30/08/2022 15.13.00,576.30,577.35,577.81,590.32,591.08,591.95,313.55,313.93,314.16,28.33,28.36,28.40,1.23,1.23,1.23,579.24,579.53,579.94,97.05,97.58,98.41,738.67,739.87,740.53 30/08/2022 15.14.00,571.50,574.91,578.57,587.80,589.01,590.17,311.71,312.45,313.24,28.15,28.24,28.32,1.22,1.22,1.23,576.25,577.71,579.06,98.63,99.12,99.53,735.46,737.78,739.20 30/08/2022 15.15.00,562.42,569.02,571.50,580.40,583.93,586.91,307.74,309.65,311.25,27.71,27.92,28.10,1.20,1.21,1.22,568.34,572.12,575.55,98.86,99.34,99.76,727.45,731.68,734.93 30/08/2022 15.16.00,560.90,562.59,565.95,575.22,576.67,578.47,304.83,305.37,306.51,27.45,27.57,27.64,1.19,1.20,1.20,563.24,564.85,566.93,97.96,98.63,99.31,722.38,724.34,725.58 30/08/2022 15.17.00,524.06,547.78,560.40,571.07,573.86,575.22,302.39,304.04,304.68,27.21,27.39,27.46,1.18,1.19,1.19,559.37,561.80,563.06,98.63,99.27,99.98,39.71,491.93,719.44 30/08/2022 15.18.00,555.10,558.00,561.91,569.59,570.67,571.81,301.32,301.62,301.93,27.22,27.34,27.47,1.18,1.18,1.19,556.91,558.11,559.55,96.38,96.90,97.28,717.84,722.96,727.99 30/08/2022 15.19.00,559.14,561.28,562.92,573.29,574.70,575.66,302.84,303.25,303.46,27.52,27.60,27.70,1.19,1.19,1.20,561.31,562.98,564.29,97.50,97.73,97.96,730.12,733.33,736.80 30/08/2022 15.20.00,559.89,561.32,563.43,571.81,574.72,576.40,301.01,302.74,303.61,27.46,27.59,27.68,1.19,1.19,1.20,561.66,563.83,565.17,96.60,97.54,98.41,734.66,736.80,737.86 30/08/2022 15.21.00,551.31,556.32,562.16,564.70,567.98,570.92,296.73,298.46,299.48,27.09,27.25,27.42,1.17,1.18,1.19,554.10,557.53,560.78,95.70,96.08,96.83,727.99,731.41,735.19 30/08/2022 15.22.00,547.02,548.62,549.55,559.67,560.48,562.93,293.37,294.16,295.66,26.85,26.90,26.96,1.16,1.17,1.17,549.88,550.67,552.52,95.25,95.55,95.70,723.45,725.18,726.65 30/08/2022 15.23.00,546.01,547.15,548.03,557.45,558.01,559.37,291.53,291.99,292.91,26.77,26.83,26.85,1.16,1.16,1.16,548.30,549.03,550.05,94.58,95.40,96.38,725.05,727.01,728.25 30/08/2022 15.24.00,546.77,548.12,549.80,558.63,559.17,559.96,291.53,292.07,292.75,26.84,26.86,26.90,1.16,1.16,1.16,550.05,550.61,550.93,96.38,96.94,97.50,728.79,730.70,733.59 30/08/2022 15.25.00,543.24,546.52,549.80,554.04,556.29,558.93,288.32,289.90,291.84,26.74,26.83,26.89,1.16,1.16,1.16,546.71,548.50,550.41,93.90,94.65,95.70,733.06,733.41,733.59 30/08/2022 15.26.00,533.40,539.41,544.25,544.86,549.35,553.30,283.12,285.54,287.71,26.31,26.49,26.68,1.14,1.15,1.15,537.40,542.00,546.19,92.32,93.37,93.90,723.18,727.59,731.99 30/08/2022 15.27.00,531.13,533.52,536.17,539.97,542.07,544.42,280.06,281.29,282.82,26.12,26.19,26.30,1.13,1.13,1.14,533.53,534.91,536.87,91.65,91.95,92.55,721.58,722.16,723.71 30/08/2022 15.28.00,519.27,525.24,532.64,527.39,533.26,539.68,273.03,276.39,279.91,25.39,25.73,26.06,1.10,1.12,1.13,520.87,526.70,532.65,91.20,91.57,91.87,702.09,711.83,721.04 30/08/2022 15.29.00,524.06,527.93,530.62,530.50,533.56,535.83,274.56,275.78,276.55,25.67,25.89,26.04,1.11,1.12,1.13,523.51,527.52,530.19,91.65,92.21,92.55,711.17,718.82,724.52 30/08/2022 15.30.00,525.83,527.34,528.35,531.68,533.80,535.83,273.64,275.22,276.55,25.90,25.96,26.03,1.12,1.12,1.13,527.38,528.81,530.36,90.52,91.20,91.87,723.18,724.07,724.78 30/08/2022 15.31.00,522.80,524.78,527.59,527.98,529.46,531.09,271.04,272.16,273.18,25.75,25.81,25.87,1.11,1.12,1.12,524.21,525.47,526.85,89.84,90.41,91.42,722.91,723.80,725.05 30/08/2022 15.32.00,519.52,520.95,522.29,523.24,524.62,527.09,268.44,269.36,271.04,25.45,25.55,25.69,1.10,1.11,1.11,519.29,520.96,523.16,89.17,89.81,90.52,717.57,719.80,722.65 30/08/2022 15.33.00,518.00,519.43,521.03,522.65,523.51,524.28,267.53,268.32,268.90,25.48,25.50,25.52,1.10,1.10,1.10,519.29,519.96,520.52,90.52,90.93,91.42,718.91,720.55,721.85 30/08/2022 15.34.00,515.99,517.41,518.76,520.28,521.24,522.80,265.54,266.38,267.68,25.34,25.39,25.48,1.10,1.10,1.10,517.88,518.61,519.64,90.75,91.50,91.87,719.71,720.51,721.58 30/08/2022 15.35.00,510.43,512.83,514.47,514.80,516.97,519.69,262.17,263.42,264.93,25.15,25.21,25.30,1.09,1.09,1.09,513.49,514.98,517.00,90.75,91.23,91.65,716.51,717.62,719.44 30/08/2022 15.36.00,508.67,510.35,511.69,511.99,513.44,514.06,260.34,261.00,261.87,24.99,25.11,25.18,1.08,1.09,1.09,510.67,512.31,512.96,90.29,90.90,91.65,714.90,717.35,718.38 30/08/2022 15.37.00,504.63,507.03,509.68,508.88,509.45,510.66,258.35,258.71,259.42,24.79,24.85,24.93,1.07,1.08,1.08,506.98,507.74,509.09,90.75,91.68,92.55,710.37,711.83,713.30 30/08/2022 15.38.00,502.61,505.72,508.16,505.77,508.09,510.06,256.21,257.69,258.66,24.67,24.77,24.85,1.07,1.07,1.07,504.34,506.37,507.51,90.75,91.80,92.32,711.43,713.04,714.37 30/08/2022 15.39.00,497.56,500.21,503.12,500.74,502.24,504.14,253.15,253.94,255.14,24.38,24.50,24.61,1.06,1.06,1.06,499.77,501.36,503.29,90.52,91.08,91.65,707.43,708.85,710.10 30/08/2022 15.40.00,494.79,497.27,499.84,498.37,498.96,499.70,251.32,251.96,252.70,24.32,24.39,24.43,1.05,1.06,1.06,498.19,498.78,499.25,90.75,91.08,91.42,706.36,708.81,710.10 30/08/2022 15.41.00,493.02,494.83,497.31,492.74,494.37,496.59,248.11,248.90,249.79,24.20,24.22,24.24,1.05,1.05,1.05,493.62,494.88,497.49,88.27,89.28,90.52,706.36,707.92,710.10 30/08/2022 15.42.00,491.51,492.69,493.78,490.81,492.07,493.18,246.27,247.34,248.26,24.11,24.17,24.24,1.04,1.05,1.05,492.04,493.03,493.97,87.14,87.82,88.72,710.63,711.48,712.50 30/08/2022 15.43.00,488.23,490.88,492.77,489.19,489.85,490.37,244.90,245.41,246.12,23.92,24.01,24.09,1.04,1.04,1.04,490.46,491.04,491.86,87.59,88.04,88.72,711.17,711.66,712.23 30/08/2022 15.44.00,482.42,487.05,488.98,482.67,485.85,488.74,241.38,243.14,244.74,23.67,23.79,23.92,1.03,1.03,1.04,484.48,487.32,489.58,86.46,87.14,87.82,707.16,709.61,711.97 30/08/2022 15.45.00,481.92,484.69,487.22,480.30,481.54,482.97,238.93,240.08,241.38,23.67,23.70,23.74,1.03,1.03,1.03,483.60,484.19,484.83,85.11,85.34,85.79,710.10,711.03,712.77 30/08/2022 15.46.00,480.91,483.81,485.70,478.08,479.09,480.30,237.25,237.92,238.63,23.58,23.61,23.65,1.02,1.02,1.02,481.67,482.57,483.60,84.66,85.41,86.24,711.43,712.41,713.04 30/08/2022 15.47.00,480.15,481.71,483.43,477.34,477.54,477.78,236.64,236.77,237.10,23.46,23.51,23.57,1.02,1.02,1.02,481.31,481.64,482.02,86.01,87.14,88.04,711.17,712.10,712.77 30/08/2022 15.48.00,478.64,480.66,483.43,474.38,475.66,477.04,234.50,235.60,236.64,23.34,23.39,23.47,1.01,1.01,1.02,478.68,479.82,481.31,87.14,87.55,87.82,710.37,711.70,713.30 30/08/2022 15.49.00,475.10,476.79,478.64,469.79,471.84,473.49,231.29,232.95,234.04,23.22,23.25,23.32,1.00,1.01,1.01,475.16,476.45,477.97,86.46,86.88,87.59,710.10,710.41,710.90 30/08/2022 15.50.00,470.31,473.42,475.86,466.98,468.04,469.20,229.91,230.42,231.29,23.01,23.11,23.24,1.00,1.00,1.00,472.00,473.49,474.81,87.14,87.37,87.59,706.89,708.85,710.63 30/08/2022 15.51.00,470.56,472.37,474.60,463.87,465.64,466.53,227.47,228.72,229.30,22.86,22.95,23.01,0.99,0.99,1.00,469.18,470.97,472.00,86.01,86.95,88.04,707.43,708.23,708.76 30/08/2022 15.52.00,464.51,467.45,469.05,459.57,461.67,463.27,225.48,226.50,227.31,22.62,22.71,22.82,0.98,0.98,0.99,464.96,466.75,468.13,85.79,86.46,87.14,703.16,704.98,707.16 30/08/2022 15.53.00,461.98,463.88,467.28,456.46,457.40,458.83,223.49,224.05,225.02,22.50,22.55,22.60,0.97,0.98,0.98,462.85,463.50,464.08,85.79,86.61,87.37,701.56,702.40,702.89 30/08/2022 15.54.00,461.23,462.45,463.50,454.69,455.40,456.02,222.88,223.19,223.34,22.34,22.39,22.46,0.97,0.97,0.97,460.22,461.24,462.15,86.91,87.48,87.82,700.49,701.33,702.09 30/08/2022 15.55.00,453.66,457.40,462.23,448.91,451.45,454.39,219.52,220.87,222.27,22.10,22.21,22.32,0.96,0.96,0.97,455.12,457.11,459.69,85.56,86.20,86.91,697.02,698.97,701.56 30/08/2022 15.56.00,450.37,452.39,453.91,441.21,444.57,448.32,215.85,217.40,219.21,21.80,21.91,22.06,0.94,0.95,0.96,448.09,450.81,454.24,84.66,85.22,85.79,689.01,692.08,695.95 30/08/2022 15.57.00,444.57,446.80,450.37,436.77,438.55,440.32,213.10,213.96,215.24,21.64,21.71,21.78,0.94,0.94,0.94,444.39,445.54,447.38,84.21,84.40,84.66,687.14,688.38,689.81 30/08/2022 15.58.00,444.57,446.21,447.35,434.55,435.34,436.47,211.26,211.85,212.79,21.54,21.58,21.63,0.93,0.93,0.94,442.64,442.90,443.52,83.99,84.32,84.89,686.87,687.81,688.47 30/08/2022 15.59.00,441.79,442.76,444.57,431.59,432.99,434.70,209.12,210.17,210.96,21.45,21.48,21.51,0.93,0.93,0.93,440.17,441.23,442.28,83.99,84.40,84.89,688.21,688.83,689.81 30/08/2022 16.00.00,440.53,441.37,442.55,429.66,430.67,431.29,207.59,208.48,208.97,21.30,21.35,21.41,0.92,0.92,0.93,439.47,439.88,440.17,85.11,85.79,86.24,687.41,688.34,689.01 30/08/2022 16.01.00,439.02,441.33,445.83,427.29,428.26,429.37,205.91,206.44,206.83,21.12,21.23,21.28,0.91,0.92,0.92,436.66,438.30,440.35,85.56,86.16,86.91,687.67,689.36,690.61 30/08/2022 16.02.00,433.47,435.49,438.26,421.52,423.91,426.70,202.55,203.95,205.60,20.94,21.00,21.10,0.91,0.91,0.91,431.56,433.67,436.31,84.66,85.38,86.24,683.93,684.82,686.60 30/08/2022 16.03.00,430.44,432.37,434.73,418.41,419.35,420.33,200.56,201.20,202.09,20.76,20.83,20.89,0.90,0.90,0.90,428.57,429.30,430.51,83.76,83.95,84.21,682.87,683.62,684.20 30/08/2022 16.04.00,428.67,429.81,431.20,414.56,416.21,417.67,198.26,199.08,199.95,20.63,20.68,20.74,0.89,0.89,0.90,425.23,426.61,428.04,83.54,83.65,83.76,682.33,683.09,683.67 30/08/2022 16.05.00,424.64,426.11,427.16,409.97,411.92,414.26,195.82,196.71,197.96,20.44,20.51,20.57,0.88,0.89,0.89,420.84,422.54,424.70,82.18,82.41,82.63,680.73,681.49,682.07 30/08/2022 16.06.00,422.87,424.17,426.15,408.78,409.20,409.82,194.60,195.05,195.36,20.34,20.39,20.44,0.88,0.88,0.88,419.96,420.37,421.01,81.73,82.07,82.41,682.07,682.91,683.67 30/08/2022 16.07.00,419.84,423.08,425.39,405.38,407.33,408.93,192.61,193.73,194.60,20.16,20.23,20.31,0.87,0.87,0.88,416.97,418.52,419.96,81.96,82.33,82.63,681.00,682.47,683.13 30/08/2022 16.08.00,416.31,419.21,421.10,402.12,403.90,405.53,190.62,191.56,192.30,19.92,20.03,20.13,0.86,0.86,0.87,413.45,415.33,416.79,82.41,82.63,82.86,677.79,680.02,681.80 30/08/2022 16.09.00,412.27,414.46,418.33,396.79,399.01,401.38,187.56,188.84,190.16,19.69,19.77,19.86,0.85,0.85,0.86,408.53,410.26,412.57,81.51,81.88,82.18,673.25,674.72,677.53 30/08/2022 16.10.00,410.25,411.51,414.54,392.94,394.05,395.90,184.81,185.70,186.80,19.55,19.60,19.67,0.84,0.85,0.85,405.36,406.36,407.83,81.06,81.39,81.96,672.45,672.99,673.79 30/08/2022 16.11.00,406.21,408.27,414.79,389.24,390.82,392.05,182.67,183.33,183.89,19.33,19.44,19.54,0.83,0.84,0.84,402.38,403.87,405.01,81.73,81.96,82.18,668.98,671.70,674.32 30/08/2022 16.12.00,402.68,403.73,405.20,384.65,386.08,388.35,179.76,180.76,182.06,19.16,19.22,19.29,0.83,0.83,0.83,398.68,399.80,401.50,82.41,82.86,83.31,664.71,666.18,668.45 30/08/2022 16.13.00,397.63,400.49,402.43,380.35,382.65,384.20,177.47,178.64,179.61,18.98,19.07,19.17,0.82,0.82,0.83,395.34,397.16,398.68,82.86,83.16,83.54,662.31,664.27,666.31 30/08/2022 16.14.00,394.10,396.92,399.15,376.65,378.01,380.06,175.02,175.87,176.86,18.81,18.89,18.96,0.81,0.81,0.82,391.83,393.18,394.99,82.86,83.20,83.54,659.37,660.84,662.31 30/08/2022 16.15.00,391.58,393.55,395.36,372.51,373.89,375.91,172.58,173.52,174.72,18.63,18.69,18.77,0.80,0.80,0.81,387.78,389.22,391.12,82.18,82.86,83.31,656.44,657.10,658.04 30/08/2022 16.16.00,388.80,390.99,392.33,367.32,369.72,371.91,169.67,171.25,172.58,18.39,18.50,18.59,0.79,0.80,0.80,383.04,385.09,387.26,81.28,81.96,82.41,652.43,654.66,656.44 30/08/2022 16.17.00,384.51,386.57,389.05,364.21,365.10,366.29,167.69,168.37,169.06,18.26,18.31,18.37,0.79,0.79,0.79,380.22,381.19,381.98,81.06,81.47,81.73,651.90,652.12,652.43 30/08/2022 16.18.00,383.50,384.64,386.03,359.62,361.82,363.92,164.93,166.13,167.38,18.08,18.16,18.24,0.78,0.78,0.78,376.36,378.38,380.05,81.28,81.47,81.73,649.23,650.96,652.70 30/08/2022 16.19.00,380.47,382.54,384.26,355.63,357.55,359.33,162.64,163.61,164.32,17.93,18.00,18.06,0.77,0.77,0.78,373.37,375.01,376.71,79.93,81.39,82.41,646.56,648.07,649.23 30/08/2022 16.20.00,375.68,377.74,381.23,351.18,353.11,355.03,159.74,160.78,161.88,17.74,17.82,17.89,0.76,0.76,0.77,368.80,370.67,372.14,79.93,80.57,81.06,643.89,645.44,647.09 30/08/2022 16.21.00,374.17,375.13,376.44,348.52,349.53,350.59,157.59,158.28,159.28,17.59,17.65,17.72,0.75,0.76,0.76,365.98,367.27,368.80,79.70,80.19,81.28,642.55,643.75,644.42 30/08/2022 16.22.00,369.37,371.47,373.91,343.34,345.39,347.33,155.00,156.19,157.44,17.43,17.49,17.56,0.75,0.75,0.75,362.64,364.02,365.28,79.70,79.93,80.38,640.42,641.48,642.82 30/08/2022 16.23.00,368.36,370.04,371.64,339.63,341.39,343.04,152.40,153.70,155.00,17.28,17.35,17.42,0.74,0.74,0.75,359.83,361.09,362.12,79.03,79.48,79.93,640.15,640.95,641.48 30/08/2022 16.24.00,364.07,365.80,368.11,336.53,337.81,339.49,151.02,151.61,152.24,17.09,17.16,17.25,0.73,0.73,0.74,357.02,358.34,359.83,80.16,80.61,80.83,635.34,636.63,638.55 30/08/2022 16.25.00,362.31,363.23,364.58,331.05,333.34,335.64,147.81,149.13,150.71,16.87,16.97,17.06,0.72,0.72,0.73,352.97,354.91,356.84,80.16,80.34,80.61,630.54,633.12,635.34 30/08/2022 16.26.00,357.26,359.24,362.05,327.35,328.38,330.16,145.52,146.31,147.50,16.71,16.78,16.84,0.71,0.71,0.72,349.99,350.84,352.10,79.48,80.31,81.06,627.87,628.58,629.74 30/08/2022 16.27.00,357.51,358.23,359.78,323.20,324.46,326.60,143.38,144.14,145.21,16.55,16.61,16.68,0.70,0.71,0.71,347.35,348.23,349.46,80.61,81.17,82.41,624.13,625.96,627.33 30/08/2022 16.28.00,355.24,357.09,359.02,319.79,321.27,322.75,141.39,142.28,143.07,16.30,16.44,16.52,0.70,0.70,0.70,347.17,347.67,348.05,82.18,83.57,85.11,623.06,624.09,625.20 30/08/2022 16.29.00,353.73,356.08,357.51,316.39,317.84,319.50,139.55,140.11,140.93,16.24,16.31,16.41,0.69,0.69,0.70,346.29,346.91,347.52,85.79,87.63,89.39,613.72,617.23,621.73 30/08/2022 16.30.00,353.22,354.99,357.76,314.31,314.88,315.65,138.33,138.92,139.25,16.16,16.18,16.21,0.68,0.68,0.69,345.77,346.26,347.00,90.29,91.87,93.67,609.98,610.78,612.38 30/08/2022 16.31.00,354.74,357.60,360.03,313.57,313.87,314.17,136.95,137.54,138.02,16.12,16.15,16.17,0.68,0.68,0.68,347.17,347.76,348.23,94.35,96.34,97.96,606.78,608.47,610.51 30/08/2022 16.32.00,352.97,354.95,357.76,311.95,312.56,313.43,136.04,136.60,137.57,16.02,16.08,16.14,0.67,0.68,0.68,345.77,347.09,347.88,98.41,99.12,99.98,603.57,605.22,607.04 30/08/2022 16.33.00,347.67,351.33,354.48,306.62,309.03,311.35,133.28,134.64,135.88,15.79,15.90,15.98,0.66,0.67,0.67,338.21,341.72,344.89,94.58,96.90,98.41,600.64,601.93,603.84 30/08/2022 16.34.00,336.06,341.23,347.42,298.62,301.68,305.13,129.92,131.17,132.67,15.42,15.59,15.74,0.65,0.65,0.66,328.54,332.49,336.45,90.52,91.57,93.22,591.83,596.81,600.37 30/08/2022 16.35.00,333.29,334.46,336.31,294.92,296.03,297.73,128.54,128.95,129.62,15.21,15.27,15.37,0.64,0.64,0.64,324.85,325.87,327.66,89.84,90.11,90.29,587.55,588.80,591.03 30/08/2022 16.36.00,333.29,334.04,335.30,292.25,293.63,294.62,127.02,127.63,128.24,15.02,15.11,15.19,0.63,0.63,0.64,324.14,324.64,325.02,90.97,92.06,93.45,583.55,586.93,588.89 30/08/2022 16.37.00,327.48,330.34,334.04,288.11,289.76,291.66,124.72,125.72,126.71,14.80,14.87,14.97,0.62,0.62,0.63,320.80,322.18,323.61,93.90,94.39,94.80,576.87,578.74,581.95 30/08/2022 16.38.00,325.46,327.99,331.52,285.00,286.58,287.66,123.04,123.83,124.72,14.58,14.67,14.76,0.61,0.61,0.62,317.64,319.22,320.27,94.35,94.76,95.03,572.87,574.83,576.61 30/08/2022 16.39.00,326.47,327.02,327.48,283.37,284.40,285.15,122.12,122.61,123.19,14.44,14.50,14.56,0.60,0.60,0.61,316.06,316.99,317.64,95.93,96.12,96.38,571.00,571.85,572.34 30/08/2022 16.40.00,324.20,325.55,327.73,279.96,281.30,282.78,120.59,121.16,121.51,14.23,14.32,14.41,0.59,0.59,0.60,313.07,314.53,315.53,96.15,96.75,97.28,565.39,568.42,571.00 30/08/2022 16.41.00,318.90,322.43,326.22,276.41,277.67,279.22,118.91,119.19,119.37,14.04,14.12,14.20,0.58,0.59,0.59,310.43,311.57,313.42,97.50,98.52,99.08,556.85,560.63,564.59 30/08/2022 16.42.00,318.65,320.29,321.68,273.00,274.46,275.67,117.23,117.87,118.45,13.93,13.97,14.02,0.58,0.58,0.58,309.37,309.52,309.73,99.53,100.17,101.11,554.45,555.69,556.58 30/08/2022 16.43.00,318.40,320.75,322.69,270.78,271.82,272.56,115.70,116.31,116.92,13.82,13.86,13.90,0.57,0.57,0.57,309.55,309.90,310.43,102.01,103.33,104.72,552.58,553.47,554.72 30/08/2022 16.44.00,318.90,320.67,323.44,268.12,269.57,270.78,113.26,114.38,115.40,13.65,13.72,13.81,0.56,0.56,0.57,310.43,310.81,311.13,105.62,107.53,109.90,543.24,547.95,552.58 30/08/2022 16.45.00,320.92,323.57,325.72,268.12,268.44,268.86,111.73,112.54,113.10,13.55,13.60,13.65,0.55,0.56,0.56,311.48,313.07,314.65,111.25,114.59,117.56,537.10,539.63,542.17 30/08/2022 16.46.00,323.70,324.92,325.97,268.12,269.75,271.08,111.27,111.47,111.57,13.40,13.48,13.53,0.55,0.55,0.55,314.65,316.20,317.64,118.46,121.01,123.42,534.96,535.98,537.10 30/08/2022 16.47.00,325.21,326.01,326.98,270.78,271.65,273.15,111.73,112.16,112.95,13.21,13.27,13.34,0.54,0.54,0.54,316.76,317.29,318.17,123.64,125.29,127.47,529.35,531.00,533.36 30/08/2022 16.48.00,327.23,328.49,329.75,273.74,274.63,275.08,113.41,113.66,114.02,13.13,13.16,13.19,0.53,0.53,0.54,318.69,319.10,319.40,129.27,130.06,131.08,525.62,527.80,528.82 30/08/2022 16.49.00,320.42,324.29,327.99,271.37,273.37,274.78,111.57,112.47,113.26,12.88,13.00,13.10,0.52,0.53,0.53,315.00,317.46,319.22,131.98,132.99,134.01,512.27,518.63,525.08 30/08/2022 16.50.00,317.89,320.67,323.70,268.27,269.77,271.08,109.74,110.50,111.11,12.72,12.77,12.84,0.52,0.52,0.52,310.78,312.10,313.95,132.20,132.95,133.78,509.33,510.17,510.66 30/08/2022 16.51.00,317.89,319.11,320.42,266.04,266.76,267.38,108.36,108.82,109.43,12.65,12.66,12.69,0.51,0.51,0.51,309.73,310.61,311.84,133.11,133.71,134.46,505.86,508.66,511.73 30/08/2022 16.52.00,317.14,318.78,320.92,265.16,265.58,266.19,107.90,108.11,108.36,12.61,12.63,12.65,0.51,0.51,0.51,309.37,309.76,310.25,135.13,136.18,137.16,502.39,504.39,505.86 30/08/2022 16.53.00,312.09,315.79,318.90,262.05,263.48,264.56,108.06,108.29,108.52,12.51,12.57,12.60,0.50,0.51,0.51,305.51,307.44,309.20,136.71,137.31,137.61,493.58,498.25,500.52 30/08/2022 16.54.00,305.53,309.82,312.59,257.16,259.21,261.01,108.52,108.77,109.13,12.24,12.37,12.46,0.49,0.50,0.50,299.00,302.02,304.28,137.16,137.61,137.84,479.16,485.92,490.64 30/08/2022 16.55.00,291.14,298.04,303.76,246.80,251.04,255.83,107.60,108.08,108.82,11.78,11.98,12.17,0.47,0.48,0.49,285.99,291.85,297.60,134.01,135.73,137.16,454.06,464.52,476.22 30/08/2022 16.56.00,235.88,266.16,289.88,211.55,229.99,244.57,99.19,103.60,106.99,10.90,11.32,11.69,0.44,0.46,0.47,238.52,264.25,283.36,129.05,131.60,133.56,301.35,388.92,447.66 30/08/2022 16.57.00,264.65,269.57,272.22,220.14,227.77,230.21,101.94,104.49,105.46,11.01,11.10,11.17,0.44,0.45,0.45,249.07,258.04,261.20,123.64,126.50,128.60,379.04,408.32,422.29 30/08/2022 16.58.00,220.23,237.06,261.11,199.26,210.64,227.69,97.35,100.11,104.69,10.26,10.52,10.89,0.41,0.42,0.44,220.94,236.03,257.16,114.85,118.91,122.29,314.97,353.99,411.88 30/08/2022 16.59.00,189.20,228.01,246.23,174.98,194.58,207.56,89.56,94.47,97.66,9.87,10.19,10.34,0.40,0.41,0.42,190.18,216.17,233.95,104.49,108.66,112.83,233.00,340.91,412.42 30/08/2022 17.00.00,218.22,237.73,244.96,194.97,202.47,206.82,92.16,94.88,96.74,9.81,10.06,10.23,0.40,0.41,0.41,220.77,228.65,233.60,98.18,101.00,103.14,372.37,402.36,412.95 30/08/2022 17.01.00,106.68,133.89,190.20,109.68,134.09,177.50,67.08,73.89,86.80,8.61,8.89,9.48,0.35,0.36,0.38,114.05,145.29,199.85,93.67,95.66,98.18,45.05,123.63,282.13 30/08/2022 17.02.00,132.42,164.51,199.04,116.05,137.35,159.58,69.07,74.32,80.23,8.78,9.02,9.28,0.35,0.36,0.38,123.72,150.97,178.40,92.32,92.85,93.67,104.32,204.57,305.62 30/08/2022 17.03.00,210.14,216.62,220.99,167.87,175.43,179.28,82.37,83.72,84.36,9.39,9.43,9.45,0.38,0.38,0.38,189.65,200.46,206.18,89.84,90.78,91.87,342.47,371.66,389.19 30/08/2022 17.04.00,91.28,129.81,217.21,92.36,128.12,177.50,58.67,68.89,83.44,8.16,8.55,9.40,0.33,0.34,0.38,96.30,142.39,204.07,88.49,88.94,89.62,11.41,140.10,374.50 30/08/2022 17.05.00,88.51,90.65,93.05,87.47,88.93,90.73,57.14,57.75,58.21,8.05,8.10,8.14,0.32,0.33,0.33,90.67,92.34,94.54,85.79,86.69,87.82,9.81,10.12,10.34 30/08/2022 17.06.00,88.26,90.61,95.57,85.84,86.53,87.62,56.38,56.58,56.84,7.99,8.02,8.04,0.32,0.32,0.32,89.09,90.11,91.90,84.66,85.22,85.56,9.81,13.55,28.76 30/08/2022 17.07.00,109.45,155.46,200.30,93.84,121.70,152.47,58.67,67.31,76.41,8.15,8.53,8.88,0.33,0.34,0.36,99.99,137.64,178.22,83.99,84.32,84.66,67.21,212.67,355.82 30/08/2022 17.08.00,204.34,209.64,213.67,157.95,162.54,165.21,77.78,78.88,79.47,8.93,8.95,8.96,0.36,0.36,0.36,185.43,192.43,196.86,82.86,83.16,83.31,372.90,392.75,406.01 30/08/2022 17.09.00,213.67,214.18,214.94,165.21,165.60,165.80,79.16,79.29,79.31,8.85,8.91,8.94,0.36,0.36,0.36,197.74,198.94,199.67,82.86,83.46,83.76,407.88,410.77,412.42 30/08/2022 17.10.00,209.64,211.32,213.67,161.21,163.16,164.62,77.78,78.52,79.01,8.67,8.75,8.82,0.35,0.35,0.35,196.33,197.77,198.97,83.31,83.99,84.44,404.14,406.59,408.68 30/08/2022 17.11.00,207.87,210.01,211.15,158.55,159.36,160.62,76.41,76.84,77.33,8.55,8.59,8.64,0.34,0.34,0.35,194.05,194.92,195.98,82.63,83.31,84.89,400.67,403.29,407.61 30/08/2022 17.12.00,204.84,207.70,209.89,156.62,157.93,158.99,75.95,76.31,76.41,8.39,8.46,8.53,0.34,0.34,0.34,192.99,194.40,195.10,81.73,82.26,82.63,407.61,409.30,410.28 30/08/2022 17.13.00,203.07,204.88,206.10,152.77,154.15,155.73,74.73,75.26,75.80,8.23,8.29,8.34,0.33,0.33,0.33,189.30,190.27,191.76,80.38,80.91,81.51,403.34,404.32,404.94 30/08/2022 17.14.00,100.12,158.37,204.84,96.50,131.52,152.47,55.77,67.57,74.88,7.19,7.74,8.19,0.29,0.31,0.33,112.30,160.88,188.95,77.68,79.03,80.38,82.69,276.03,404.94 30/08/2022 17.15.00,83.21,103.61,133.17,77.25,89.45,102.43,48.73,53.14,57.60,6.93,7.13,7.40,0.27,0.28,0.29,86.80,103.59,122.67,76.10,76.66,77.45,18.89,87.06,165.99 30/08/2022 17.16.00,78.41,86.53,95.83,72.66,76.44,80.96,46.75,48.43,50.26,6.78,6.86,6.99,0.27,0.27,0.28,80.47,86.16,93.13,74.30,75.09,75.65,12.48,35.35,66.68 30/08/2022 17.17.00,81.95,102.68,125.60,75.18,84.29,93.69,47.05,50.65,54.09,6.69,6.87,7.07,0.26,0.27,0.28,85.40,98.11,111.24,73.40,73.81,74.07,28.23,93.46,163.32 30/08/2022 17.18.00,125.35,155.21,171.28,88.36,110.10,120.94,52.25,59.41,63.11,6.95,7.12,7.22,0.28,0.28,0.29,104.21,136.64,153.26,73.40,73.96,74.52,153.18,268.29,330.72 30/08/2022 17.19.00,107.18,115.72,134.69,84.95,93.25,108.50,48.73,52.17,57.91,6.66,6.74,6.93,0.26,0.27,0.28,102.63,114.26,135.85,75.20,76.63,77.68,90.70,131.91,218.86 30/08/2022 17.20.00,80.43,88.63,108.95,69.26,75.60,84.81,43.69,45.78,48.73,6.35,6.45,6.63,0.25,0.25,0.26,82.41,91.20,103.33,78.35,78.80,79.25,6.34,36.86,93.11 30/08/2022 17.21.00,80.69,82.07,84.98,68.67,68.81,68.96,43.08,43.43,43.84,6.26,6.30,6.34,0.25,0.25,0.25,81.88,82.41,83.64,79.48,79.78,80.16,4.20,4.87,5.80 30/08/2022 17.22.00,80.18,82.45,83.71,68.52,68.74,68.96,43.08,43.26,43.69,6.17,6.20,6.24,0.24,0.24,0.24,82.23,82.61,82.94,80.16,80.61,81.06,3.67,3.85,3.94 30/08/2022 17.23.00,80.94,81.61,82.71,68.22,68.57,68.81,42.62,42.82,43.08,6.05,6.10,6.15,0.24,0.24,0.24,81.70,82.41,83.11,79.70,80.38,80.83,3.40,3.98,4.47 30/08/2022 17.24.00,78.92,82.07,90.28,67.48,68.22,70.30,42.16,42.44,43.23,5.94,5.98,6.03,0.23,0.23,0.24,80.47,81.38,84.34,76.32,77.83,79.03,5.00,13.99,43.72 30/08/2022 17.25.00,107.69,127.75,137.72,76.22,89.82,96.65,45.98,51.23,53.78,6.01,6.08,6.14,0.24,0.24,0.24,93.48,115.52,126.36,73.17,74.48,76.10,102.72,197.36,241.82 30/08/2022 17.26.00,81.44,94.27,114.00,69.41,76.24,89.10,42.62,45.57,50.72,5.64,5.73,5.90,0.22,0.22,0.23,84.87,95.62,115.81,71.82,72.19,72.94,39.44,88.88,170.26 30/08/2022 17.27.00,112.48,137.04,148.57,78.29,92.06,100.65,46.13,50.77,53.78,5.76,5.82,5.86,0.23,0.23,0.23,99.29,121.53,135.85,72.04,72.34,72.72,141.16,241.41,298.68 30/08/2022 17.28.00,148.82,150.80,153.61,101.39,101.51,101.69,53.78,54.01,54.09,5.67,5.74,5.81,0.23,0.23,0.23,137.26,138.14,139.02,71.14,71.59,72.04,303.22,309.72,315.24 30/08/2022 17.29.00,149.32,151.76,153.61,101.09,101.29,101.54,53.47,53.78,53.93,5.50,5.58,5.65,0.22,0.22,0.23,138.84,139.13,139.19,70.69,70.95,71.14,317.10,318.93,320.04 30/08/2022 17.30.00,145.54,148.19,151.34,98.87,99.56,100.35,52.86,53.12,53.47,5.30,5.38,5.47,0.21,0.21,0.22,134.97,136.44,138.14,70.92,71.29,71.59,302.69,307.58,314.97 30/08/2022 17.31.00,142.26,144.57,147.56,98.58,98.82,99.17,51.64,53.52,54.54,5.12,5.20,5.27,0.20,0.21,0.21,133.39,134.33,135.33,70.02,71.33,73.62,304.29,305.49,307.23 30/08/2022 17.32.00,143.27,144.66,146.30,98.28,98.55,98.72,54.85,55.23,55.46,4.94,5.02,5.09,0.20,0.20,0.20,131.63,132.84,133.39,67.76,68.55,69.57,309.90,313.23,314.97 30/08/2022 17.33.00,139.74,140.49,142.26,96.36,97.32,98.13,54.85,55.33,55.61,4.75,4.83,4.91,0.19,0.19,0.20,127.94,129.79,131.28,67.31,67.46,67.54,301.08,306.69,311.50 30/08/2022 17.34.00,135.70,136.54,138.73,94.28,95.00,95.91,54.09,54.31,54.85,4.57,4.64,4.72,0.18,0.18,0.19,124.60,125.74,127.41,67.31,67.54,67.76,288.00,291.52,297.88 30/08/2022 17.35.00,132.92,135.15,137.46,92.95,93.49,93.99,53.78,53.88,53.93,4.43,4.49,4.55,0.18,0.18,0.18,124.25,124.57,124.95,67.54,68.36,68.66,286.93,287.60,288.27 30/08/2022 17.36.00,131.16,133.97,135.95,91.32,91.96,92.80,53.78,53.91,54.09,4.32,4.36,4.41,0.17,0.17,0.18,123.02,123.58,124.07,68.89,69.23,69.57,280.53,283.24,285.87 30/08/2022 17.37.00,131.66,132.71,133.93,89.99,90.51,90.88,53.93,54.06,54.24,4.23,4.26,4.30,0.17,0.17,0.17,122.84,123.05,123.37,69.34,70.13,70.47,278.12,278.79,279.19 30/08/2022 17.38.00,133.68,134.73,136.45,90.43,90.78,91.17,53.47,53.86,54.09,4.20,4.21,4.22,0.17,0.17,0.17,123.37,124.84,126.01,70.92,72.64,74.52,279.73,280.97,281.86 30/08/2022 17.39.00,135.45,137.51,138.73,91.32,91.77,92.36,53.02,53.24,53.47,4.19,4.19,4.20,0.17,0.17,0.17,126.18,127.12,128.12,74.75,76.78,78.80,269.58,274.48,279.19 30/08/2022 17.40.00,137.46,139.78,142.76,92.80,94.01,94.43,53.47,53.93,54.39,4.15,4.17,4.19,0.16,0.16,0.17,128.82,130.11,130.76,79.70,82.30,83.76,261.04,265.09,268.25 30/08/2022 17.41.00,138.47,139.74,141.25,93.10,93.79,94.43,54.54,54.70,54.85,4.07,4.11,4.15,0.16,0.16,0.16,129.52,130.34,131.46,85.11,85.49,85.79,251.96,254.81,259.44 30/08/2022 17.42.00,134.69,136.41,137.97,89.99,91.35,92.65,53.63,54.24,54.70,3.98,4.02,4.06,0.16,0.16,0.16,128.12,128.88,129.70,85.11,85.60,86.24,249.82,250.63,251.69 30/08/2022 17.43.00,132.92,134.27,137.21,87.18,88.34,89.54,51.79,52.63,53.47,3.87,3.92,3.96,0.15,0.15,0.16,125.66,126.77,127.77,84.89,85.07,85.34,244.22,246.71,249.56 30/08/2022 17.44.00,130.65,132.92,135.19,85.69,86.36,87.18,50.42,50.85,51.49,3.77,3.81,3.85,0.15,0.15,0.15,124.95,125.25,125.66,84.89,85.19,85.56,242.62,243.11,243.42 30/08/2022 17.45.00,131.41,132.50,133.68,84.81,85.00,85.25,49.35,49.73,50.11,3.67,3.71,3.75,0.14,0.14,0.15,124.60,125.16,126.01,85.11,85.79,86.24,243.95,245.42,247.42 30/08/2022 17.46.00,133.68,136.41,138.73,85.25,85.84,86.58,49.65,49.98,50.42,3.60,3.63,3.66,0.14,0.14,0.14,126.54,128.06,130.05,87.14,89.06,91.20,246.35,247.38,248.22 30/08/2022 17.47.00,138.73,139.65,140.49,86.73,88.01,89.25,50.87,51.72,52.40,3.51,3.55,3.58,0.14,0.14,0.14,129.88,132.13,134.45,92.32,94.54,97.05,243.42,244.26,244.75 30/08/2022 17.48.00,139.74,141.00,142.51,89.69,90.19,90.43,52.40,52.63,52.86,3.40,3.45,3.49,0.13,0.13,0.14,134.80,135.27,135.50,97.50,98.78,99.76,238.61,241.37,243.15 30/08/2022 17.49.00,140.24,141.54,142.76,89.10,89.69,89.99,50.57,51.31,52.25,3.30,3.34,3.39,0.13,0.13,0.13,134.10,134.68,135.33,99.31,99.61,99.98,234.61,236.34,238.08 30/08/2022 17.50.00,139.74,140.66,141.25,89.10,89.54,90.14,49.96,50.21,50.42,3.17,3.22,3.27,0.12,0.13,0.13,133.74,133.98,134.27,99.53,100.36,101.33,229.80,231.89,234.07 30/08/2022 17.51.00,139.23,141.54,143.52,90.28,90.80,91.32,49.96,50.14,50.42,3.03,3.09,3.15,0.12,0.12,0.12,134.27,134.89,135.50,101.79,102.76,103.59,227.66,228.51,229.80 30/08/2022 17.52.00,140.74,141.67,143.52,91.02,91.52,91.77,50.72,50.87,51.18,2.91,2.95,3.01,0.11,0.12,0.12,134.97,135.36,135.85,103.59,104.04,104.49,226.86,227.89,229.00 30/08/2022 17.53.00,137.97,139.82,141.25,89.84,90.48,91.17,50.87,51.13,51.33,2.79,2.85,2.88,0.11,0.11,0.11,133.57,134.39,134.80,104.26,104.41,104.72,224.19,225.93,226.86 30/08/2022 17.54.00,131.16,135.15,138.47,85.55,87.47,89.40,49.35,50.11,50.72,2.69,2.75,2.79,0.11,0.11,0.11,128.65,131.08,133.22,100.43,102.27,104.04,216.72,220.15,223.39 30/08/2022 17.55.00,119.04,125.10,128.88,80.22,82.26,84.81,47.51,48.33,49.19,2.53,2.60,2.67,0.10,0.10,0.11,121.96,124.78,127.59,95.70,97.47,99.08,182.01,198.34,212.71 30/08/2022 17.56.00,110.72,114.29,118.54,76.07,77.65,79.33,45.22,45.96,46.90,2.37,2.43,2.50,0.09,0.10,0.10,116.34,118.07,120.73,92.10,93.49,95.48,162.52,168.57,175.07 30/08/2022 17.57.00,103.15,106.34,107.94,74.00,74.76,75.77,43.84,44.40,45.06,2.28,2.31,2.35,0.09,0.09,0.09,113.70,115.08,115.99,90.52,91.12,91.87,175.07,184.15,191.09 30/08/2022 17.58.00,101.38,103.57,105.67,73.26,73.58,73.85,43.38,43.51,43.69,2.22,2.25,2.28,0.09,0.09,0.09,112.12,112.94,113.53,90.07,90.37,90.75,188.69,190.78,193.22 30/08/2022 17.59.00,101.63,102.09,102.89,73.11,73.82,74.29,43.23,43.64,43.99,2.18,2.20,2.22,0.09,0.09,0.09,111.42,111.88,112.30,90.52,90.63,90.97,186.55,189.13,191.09 30/08/2022 18.00.00,92.80,98.43,102.14,72.81,73.77,74.59,42.47,43.31,43.99,2.11,2.14,2.17,0.08,0.08,0.09,100.34,106.85,110.89,88.27,89.51,90.97,95.51,150.51,184.68 30/08/2022 18.01.00,85.73,88.38,92.29,69.85,70.79,72.07,40.48,41.01,41.85,2.07,2.09,2.11,0.08,0.08,0.08,87.86,91.99,97.35,85.34,86.39,87.82,10.34,35.88,70.68 30/08/2022 18.02.00,82.71,83.92,85.23,67.93,68.77,69.70,39.25,39.84,40.32,2.04,2.05,2.07,0.08,0.08,0.08,83.81,85.25,86.45,82.63,83.91,85.11,3.14,3.80,4.20 30/08/2022 18.03.00,79.93,81.99,83.21,66.00,66.82,67.63,38.80,39.10,39.56,1.97,2.01,2.03,0.08,0.08,0.08,81.00,82.38,83.46,80.16,81.21,82.41,2.60,2.73,3.14 30/08/2022 18.04.00,76.14,77.83,79.68,63.48,64.50,65.41,37.42,37.98,38.64,1.90,1.94,1.97,0.07,0.08,0.08,77.66,79.13,80.30,77.23,78.28,79.70,3.14,4.16,5.80 30/08/2022 18.05.00,74.38,76.35,78.67,60.37,61.76,62.89,36.35,36.88,37.42,1.81,1.85,1.89,0.07,0.07,0.07,75.38,76.31,77.49,72.49,74.37,76.32,6.34,12.57,22.09 30/08/2022 18.06.00,72.86,73.91,76.14,57.56,58.65,59.78,34.97,35.61,36.35,1.73,1.76,1.79,0.07,0.07,0.07,74.50,75.23,75.90,69.11,70.24,71.37,29.57,42.38,52.53 30/08/2022 18.07.00,71.60,73.33,75.13,54.45,55.66,56.97,33.44,34.08,34.67,1.67,1.69,1.72,0.07,0.07,0.07,72.39,73.71,74.50,65.28,67.01,68.66,59.47,64.72,68.81 30/08/2022 18.08.00,68.83,70.51,74.13,51.34,52.72,53.86,31.92,32.53,33.14,1.60,1.62,1.65,0.06,0.06,0.06,67.29,69.57,72.04,61.00,62.77,64.61,52.26,54.62,57.87 30/08/2022 18.09.00,65.29,68.15,70.59,48.23,49.57,50.75,29.78,30.56,31.30,1.53,1.56,1.59,0.06,0.06,0.06,61.31,63.68,66.06,55.37,57.62,59.88,59.20,62.18,64.27 30/08/2022 18.10.00,61.76,63.61,66.81,45.72,46.68,47.49,28.09,28.78,29.47,1.47,1.50,1.52,0.06,0.06,0.06,58.50,59.61,60.96,52.44,53.87,54.92,66.68,69.12,71.48 30/08/2022 18.11.00,57.47,59.61,62.77,42.31,43.67,45.27,25.65,26.54,27.48,1.40,1.43,1.46,0.05,0.06,0.06,53.75,55.83,58.32,48.84,50.56,52.67,65.07,68.19,72.28 30/08/2022 18.12.00,50.40,53.85,58.48,38.76,40.31,41.57,23.97,24.75,25.65,1.32,1.35,1.38,0.05,0.05,0.05,47.07,49.88,52.70,44.33,46.43,47.93,26.90,41.67,58.67 30/08/2022 18.13.00,44.10,46.11,47.88,35.35,36.76,38.16,22.44,23.02,23.66,1.25,1.28,1.31,0.05,0.05,0.05,41.09,43.26,45.84,40.27,41.96,43.65,9.28,15.68,23.43 30/08/2022 18.14.00,41.32,42.71,45.36,32.24,33.65,34.91,21.37,21.65,22.13,1.20,1.22,1.24,0.05,0.05,0.05,37.05,38.66,40.39,37.34,38.66,40.05,5.00,6.16,7.67 30/08/2022 18.15.00,38.29,39.34,41.32,29.72,30.76,31.94,19.53,20.24,20.91,1.14,1.16,1.18,0.04,0.04,0.05,33.53,35.06,36.87,33.97,35.13,36.67,2.87,4.34,5.27 30/08/2022 18.16.00,35.26,37.07,40.06,27.21,28.07,28.84,18.31,18.87,19.38,1.08,1.10,1.12,0.04,0.04,0.04,30.90,31.95,33.18,31.04,32.20,33.29,1.80,2.38,3.14 30/08/2022 18.17.00,31.98,33.92,37.53,25.28,26.07,26.76,16.93,17.62,18.16,1.01,1.04,1.07,0.04,0.04,0.04,28.79,29.72,30.55,29.46,30.06,31.04,1.00,1.27,1.53 30/08/2022 18.18.00,29.71,31.65,34.25,23.36,24.20,24.99,15.71,16.32,16.78,0.95,0.98,1.00,0.04,0.04,0.04,26.33,27.41,28.26,26.98,27.92,29.01,0.73,1.27,1.53 30/08/2022 18.19.00,28.95,29.88,30.47,21.58,22.35,23.21,14.94,15.50,15.86,0.89,0.91,0.94,0.03,0.03,0.03,23.69,24.89,25.80,24.28,25.44,26.53,0.73,1.27,1.53 30/08/2022 18.20.00,25.93,27.06,28.70,19.65,20.35,21.14,14.03,14.31,14.64,0.83,0.85,0.88,0.03,0.03,0.03,21.75,22.52,23.34,22.25,23.19,24.05,0.46,1.13,1.53 30/08/2022 18.21.00,24.92,26.77,29.46,17.88,18.64,19.36,12.80,13.06,13.72,0.77,0.80,0.82,0.03,0.03,0.03,20.17,21.02,22.11,20.45,21.57,23.15,0.73,1.36,2.87 30/08/2022 18.22.00,24.66,25.34,26.43,16.40,17.01,17.58,11.43,11.89,12.50,0.72,0.74,0.76,0.03,0.03,0.03,18.94,19.47,20.00,19.32,20.03,20.45,0.73,1.00,1.53 30/08/2022 18.23.00,21.38,23.87,25.93,14.92,15.66,16.10,10.36,10.74,11.27,0.67,0.69,0.71,0.02,0.02,0.03,17.54,18.15,18.94,18.19,19.06,19.54,0.73,0.91,1.00 30/08/2022 18.24.00,20.38,21.26,23.15,13.73,14.30,14.92,8.98,9.59,10.20,0.62,0.64,0.66,0.02,0.02,0.02,15.78,16.66,17.54,16.62,17.37,18.42,0.46,0.82,1.00 30/08/2022 18.25.00,18.36,19.95,22.14,12.10,12.77,13.44,8.06,8.55,8.98,0.57,0.59,0.61,0.02,0.02,0.02,13.14,14.37,15.60,14.36,15.11,16.39,0.73,0.91,1.27 30/08/2022 18.26.00,16.59,18.06,21.13,10.03,10.87,11.51,7.15,7.40,7.76,0.52,0.54,0.56,0.02,0.02,0.02,11.21,12.03,13.32,12.11,12.75,13.46,0.73,0.87,1.27 30/08/2022 18.27.00,13.81,15.54,17.85,8.25,9.09,10.03,5.77,6.31,6.84,0.47,0.49,0.51,0.02,0.02,0.02,8.57,9.54,10.33,9.41,10.31,11.21,0.73,0.87,1.00 30/08/2022 18.28.00,11.29,13.60,15.33,6.77,7.54,8.25,4.70,5.18,5.62,0.42,0.44,0.46,0.01,0.01,0.01,6.64,7.51,8.22,7.60,8.24,8.73,0.46,0.78,1.27 30/08/2022 18.29.00,9.78,11.92,13.31,5.44,5.96,6.48,3.94,4.34,4.70,0.38,0.40,0.42,0.01,0.01,0.01,5.23,5.84,6.46,6.03,6.74,7.38,0.46,0.82,1.00 30/08/2022 18.30.00,10.03,11.21,12.05,4.85,5.07,5.29,3.32,3.66,3.94,0.35,0.36,0.38,0.01,0.01,0.01,4.17,4.70,5.23,5.12,5.69,6.03,0.46,0.73,1.00 30/08/2022 18.31.00,9.78,11.29,12.80,4.11,4.43,4.85,2.87,2.94,3.17,0.31,0.33,0.34,0.01,0.01,0.01,3.65,4.00,4.53,4.67,5.05,5.57,0.46,0.82,1.27 30/08/2022 18.32.00,7.51,9.90,11.80,3.52,3.79,4.11,2.71,2.84,3.02,0.28,0.30,0.31,0.01,0.01,0.01,2.77,3.27,3.82,3.55,4.04,4.45,0.46,0.73,1.27 30/08/2022 18.33.00,7.51,9.65,11.04,3.07,3.32,3.52,2.25,2.38,2.56,0.25,0.27,0.28,0.01,0.01,0.01,1.89,2.30,2.59,3.32,3.55,3.77,0.46,0.73,1.00 30/08/2022 18.34.00,9.02,9.82,11.04,2.63,2.85,3.07,1.80,1.97,2.10,0.23,0.24,0.25,0.01,0.01,0.01,1.71,1.98,2.06,2.65,3.06,3.32,0.46,0.60,1.00 30/08/2022 18.35.00,6.24,8.14,9.78,2.18,2.40,2.77,1.64,1.77,1.95,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.33,1.54,2.42,2.53,2.65,0.20,0.55,1.00 30/08/2022 18.36.00,6.50,8.22,10.28,1.74,2.06,2.18,1.34,1.57,1.80,0.18,0.19,0.20,0.00,0.00,0.01,0.66,1.07,1.36,1.74,2.23,3.10,0.20,0.55,0.73 30/08/2022 18.37.00,6.24,7.88,9.27,1.59,1.91,2.03,1.18,1.36,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.57,0.83,1.74,1.82,1.97,0.46,0.55,0.73 30/08/2022 18.38.00,5.49,6.96,10.03,1.15,1.44,1.74,1.03,1.11,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.23,0.66,1.29,1.48,1.74,0.20,0.55,1.00 30/08/2022 18.39.00,5.99,7.72,9.27,1.00,1.12,1.29,0.73,0.93,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.04,0.13,1.07,1.22,1.29,0.20,0.33,0.46 30/08/2022 18.40.00,5.49,6.58,8.26,0.70,0.85,1.15,0.57,0.78,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.20,0.42,0.73 30/08/2022 18.41.00,7.00,7.84,8.77,0.55,0.78,1.15,0.00,0.50,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.16,0.83,0.39,1.07,2.42,0.20,0.82,2.60 30/08/2022 18.42.00,5.23,7.04,9.27,0.41,0.53,0.70,0.27,0.39,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.46,0.64,0.73 30/08/2022 18.43.00,5.23,6.54,8.01,0.26,0.33,0.41,0.27,0.44,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.51,0.73 30/08/2022 18.44.00,4.98,6.24,7.25,0.11,0.26,0.41,0.27,0.39,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.64,1.00 30/08/2022 18.45.00,4.73,5.61,6.50,0.11,0.11,0.11,0.11,0.24,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 30/08/2022 18.46.00,3.72,6.66,8.26,0.00,0.17,0.41,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 30/08/2022 18.47.00,4.48,5.87,7.76,0.00,0.10,0.26,0.11,0.19,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 18.48.00,3.72,5.36,6.50,0.00,0.07,0.11,0.11,0.24,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/08/2022 18.49.00,4.22,6.12,7.00,0.00,0.09,0.11,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/08/2022 18.50.00,4.22,5.07,5.99,0.00,0.07,0.41,0.11,0.16,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 18.51.00,4.73,6.03,7.00,0.00,0.04,0.11,0.00,0.25,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.53 30/08/2022 18.52.00,4.22,5.49,7.51,0.00,0.07,0.11,0.11,0.19,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 18.53.00,4.22,4.90,6.24,0.11,0.11,0.11,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/08/2022 18.54.00,4.22,5.65,7.25,0.00,0.04,0.11,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 18.55.00,4.22,6.29,8.01,0.00,0.02,0.11,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/08/2022 18.56.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 18.57.00,4.98,5.95,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 18.58.00,4.22,4.86,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 18.59.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/08/2022 19.00.00,3.72,4.94,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 19.01.00,3.97,5.23,7.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,1.80 30/08/2022 19.02.00,3.97,5.44,7.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 19.03.00,6.24,7.21,7.76,0.00,0.05,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 19.04.00,3.22,4.35,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/08/2022 19.05.00,3.22,4.31,4.98,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 19.06.00,2.71,4.65,7.00,0.00,0.04,0.11,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/08/2022 19.07.00,5.99,6.96,7.51,0.00,0.02,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/08/2022 19.08.00,2.71,4.65,5.74,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 19.09.00,3.22,4.39,5.74,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 19.10.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/08/2022 19.11.00,3.47,4.48,5.49,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 30/08/2022 19.12.00,3.72,5.82,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/08/2022 19.13.00,3.72,4.65,5.23,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/08/2022 19.14.00,3.97,6.03,7.76,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/08/2022 19.15.00,3.22,5.44,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 19.16.00,3.72,5.82,8.26,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 19.17.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 30/08/2022 19.18.00,3.47,5.15,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 30/08/2022 19.19.00,3.47,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/08/2022 19.20.00,3.72,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 19.21.00,3.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.60 30/08/2022 19.22.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 19.23.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/08/2022 19.24.00,4.22,5.82,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 19.25.00,4.98,6.71,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/08/2022 19.26.00,3.97,5.57,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 19.27.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 19.28.00,3.97,4.77,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/08/2022 19.29.00,2.71,3.80,4.22,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 19.30.00,4.22,6.08,7.00,0.00,0.04,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/08/2022 19.31.00,2.96,5.49,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.91,2.07 30/08/2022 19.32.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 19.33.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 19.34.00,3.97,5.28,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/08/2022 19.35.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 19.36.00,3.72,5.91,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/08/2022 19.37.00,2.21,4.65,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/08/2022 19.38.00,3.72,5.91,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 30/08/2022 19.39.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 19.40.00,2.46,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 30/08/2022 19.41.00,4.22,6.62,9.02,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,1.27 30/08/2022 19.42.00,4.22,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 19.43.00,4.48,6.08,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 30/08/2022 19.44.00,4.98,5.82,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 19.45.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/08/2022 19.46.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 19.47.00,5.99,6.83,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 19.48.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 19.49.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 19.50.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/08/2022 19.51.00,4.48,5.57,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 19.52.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 19.53.00,4.73,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/08/2022 19.54.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/08/2022 19.55.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/08/2022 19.56.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/08/2022 19.57.00,5.74,6.58,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/08/2022 19.58.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/08/2022 19.59.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 30/08/2022 20.00.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 30/08/2022 20.01.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 30/08/2022 20.02.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 30/08/2022 20.03.00,2.71,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 30/08/2022 20.04.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 20.05.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 20.06.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 30/08/2022 20.07.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 20.08.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 30/08/2022 20.09.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 30/08/2022 20.10.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/08/2022 20.11.00,5.74,6.71,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 20.12.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 20.13.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/08/2022 20.14.00,2.71,4.60,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 30/08/2022 20.15.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 30/08/2022 20.16.00,3.72,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 20.17.00,3.97,4.27,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 20.18.00,4.22,6.03,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 20.19.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/08/2022 20.20.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/08/2022 20.21.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.70,1.80 30/08/2022 20.22.00,4.98,6.03,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/08/2022 20.23.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/08/2022 20.24.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 20.25.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/08/2022 20.26.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 30/08/2022 20.27.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 20.28.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 20.29.00,2.71,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/08/2022 20.30.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/08/2022 20.31.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.00,1.80 30/08/2022 20.32.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 20.33.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 30/08/2022 20.34.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 20.35.00,2.96,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/08/2022 20.36.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 20.37.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/08/2022 20.38.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 20.39.00,2.46,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/08/2022 20.40.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/08/2022 20.41.00,2.21,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.82,2.60 30/08/2022 20.42.00,3.72,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 20.43.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/08/2022 20.44.00,3.47,5.36,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 20.45.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/08/2022 20.46.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 30/08/2022 20.47.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 20.48.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/08/2022 20.49.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 20.50.00,4.22,5.02,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 20.51.00,2.96,5.95,8.01,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,1.00,2.33 30/08/2022 20.52.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 30/08/2022 20.53.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 20.54.00,4.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 20.55.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,0.73 30/08/2022 20.56.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 20.57.00,3.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 20.58.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 20.59.00,3.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 30/08/2022 21.00.00,4.98,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 21.01.00,3.97,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.33 30/08/2022 21.02.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 30/08/2022 21.03.00,3.47,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 30/08/2022 21.04.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 21.05.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 30/08/2022 21.06.00,3.97,4.77,5.74,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 21.07.00,4.22,5.23,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 21.08.00,3.47,5.44,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 21.09.00,3.22,4.90,6.24,0.11,0.33,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 21.10.00,3.72,5.40,6.24,0.26,0.38,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 21.11.00,4.22,5.99,9.78,0.00,0.31,0.55,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.46,1.04,2.07 30/08/2022 21.12.00,4.73,5.57,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 30/08/2022 21.13.00,5.99,6.92,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 21.14.00,4.22,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 30/08/2022 21.15.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 30/08/2022 21.16.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 30/08/2022 21.17.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 30/08/2022 21.18.00,4.22,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 21.19.00,2.96,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 21.20.00,4.22,5.28,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 21.21.00,4.48,6.20,7.00,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.09,2.87 30/08/2022 21.22.00,3.97,5.23,5.99,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 30/08/2022 21.23.00,3.47,5.11,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 30/08/2022 21.24.00,3.22,5.02,7.51,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 30/08/2022 21.25.00,2.96,5.11,8.51,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 30/08/2022 21.26.00,4.22,5.40,7.00,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 21.27.00,2.96,4.43,5.74,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 21.28.00,5.23,6.41,7.76,0.26,0.28,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 21.29.00,4.48,5.11,5.74,0.11,0.28,0.55,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 21.30.00,3.97,5.44,6.75,0.11,0.31,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 21.31.00,3.72,6.08,9.02,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.53 30/08/2022 21.32.00,3.72,4.98,6.75,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 21.33.00,2.96,3.80,4.98,0.00,0.26,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 30/08/2022 21.34.00,4.48,5.44,6.50,0.00,0.24,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 21.35.00,2.71,4.52,6.50,0.00,0.24,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 21.36.00,3.47,5.82,7.51,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 21.37.00,3.22,4.39,5.74,0.00,0.24,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/08/2022 21.38.00,3.22,4.77,5.74,0.11,0.18,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 21.39.00,3.22,4.69,5.74,0.11,0.23,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 30/08/2022 21.40.00,2.96,4.73,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 21.41.00,4.48,6.37,8.26,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 30/08/2022 21.42.00,3.47,4.94,7.25,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 30/08/2022 21.43.00,3.22,5.78,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 21.44.00,3.47,5.53,7.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 30/08/2022 21.45.00,5.23,6.12,7.25,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/08/2022 21.46.00,4.22,5.49,7.00,0.00,0.24,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 30/08/2022 21.47.00,4.22,6.16,7.51,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 21.48.00,3.97,4.90,6.50,0.00,0.17,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 21.49.00,3.97,5.61,6.75,0.11,0.16,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 30/08/2022 21.50.00,3.22,5.32,6.50,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 21.51.00,3.22,5.65,7.76,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.46,1.00,2.33 30/08/2022 21.52.00,3.97,4.81,6.24,0.00,0.19,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 30/08/2022 21.53.00,3.72,5.11,7.00,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 21.54.00,4.22,5.36,6.50,0.00,0.15,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 21.55.00,2.21,5.19,6.50,0.00,0.14,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 21.56.00,4.22,6.03,7.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 30/08/2022 21.57.00,4.22,5.70,7.25,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 21.58.00,3.97,5.65,7.51,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/08/2022 21.59.00,3.72,5.32,7.51,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 22.00.00,3.22,5.19,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 22.01.00,3.22,6.08,9.27,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,2.07 30/08/2022 22.02.00,2.96,4.48,5.99,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/08/2022 22.03.00,3.47,5.15,6.24,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/08/2022 22.04.00,3.47,4.44,5.49,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 22.05.00,3.72,5.11,6.24,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 22.06.00,2.96,5.36,7.25,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 22.07.00,1.95,4.65,7.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 22.08.00,2.21,4.27,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 30/08/2022 22.09.00,3.72,5.57,7.00,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 22.10.00,2.71,4.06,5.74,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/08/2022 22.11.00,4.22,5.99,8.26,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 22.12.00,2.21,5.23,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 22.13.00,3.97,4.90,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 30/08/2022 22.14.00,3.22,4.48,5.74,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 22.15.00,2.71,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 22.16.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 22.17.00,3.22,5.32,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/08/2022 22.18.00,2.96,4.94,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 22.19.00,3.97,5.36,6.50,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/08/2022 22.20.00,3.47,4.81,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/08/2022 22.21.00,4.98,6.50,8.77,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/08/2022 22.22.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 22.23.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 22.24.00,2.71,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 22.25.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 22.26.00,3.22,3.97,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/08/2022 22.27.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/08/2022 22.28.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 22.29.00,2.71,4.27,6.50,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 22.30.00,3.97,4.52,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 22.31.00,2.96,5.57,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 30/08/2022 22.32.00,4.22,5.44,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 22.33.00,3.22,3.85,4.98,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 30/08/2022 22.34.00,3.22,4.56,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/08/2022 22.35.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 22.36.00,3.72,4.73,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 22.37.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 30/08/2022 22.38.00,3.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/08/2022 22.39.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 22.40.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 22.41.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.60,1.00 30/08/2022 22.42.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/08/2022 22.43.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 22.44.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 22.45.00,2.96,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 22.46.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 30/08/2022 22.47.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 30/08/2022 22.48.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 22.49.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 22.50.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 22.51.00,2.96,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,2.65,0.20,1.22,2.87 30/08/2022 22.52.00,2.71,4.10,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/08/2022 22.53.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 30/08/2022 22.54.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 30/08/2022 22.55.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/08/2022 22.56.00,2.96,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 22.57.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 30/08/2022 22.58.00,3.47,4.56,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 30/08/2022 22.59.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 23.00.00,3.97,5.82,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/08/2022 23.01.00,3.72,5.65,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.87,2.33 30/08/2022 23.02.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 23.03.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/08/2022 23.04.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 30/08/2022 23.05.00,2.96,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/08/2022 23.06.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/08/2022 23.07.00,1.45,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 30/08/2022 23.08.00,3.97,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 30/08/2022 23.09.00,2.71,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/08/2022 23.10.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 23.11.00,4.22,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 23.12.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 23.13.00,2.96,5.07,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 30/08/2022 23.14.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 23.15.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 30/08/2022 23.16.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 23.17.00,3.47,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 23.18.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 30/08/2022 23.19.00,2.96,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 30/08/2022 23.20.00,2.21,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 30/08/2022 23.21.00,2.71,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.04,2.33 30/08/2022 23.22.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/08/2022 23.23.00,2.71,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 23.24.00,4.48,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 23.25.00,2.96,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 30/08/2022 23.26.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 23.27.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 23.28.00,4.73,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/08/2022 23.29.00,6.24,7.04,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 30/08/2022 23.30.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/08/2022 23.31.00,3.72,6.29,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.27,2.33 30/08/2022 23.32.00,4.73,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 30/08/2022 23.33.00,5.49,7.00,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/08/2022 23.34.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 23.35.00,2.96,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 30/08/2022 23.36.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 30/08/2022 23.37.00,4.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/08/2022 23.38.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 30/08/2022 23.39.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 30/08/2022 23.40.00,3.97,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 30/08/2022 23.41.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 30/08/2022 23.42.00,3.72,5.32,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 30/08/2022 23.43.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.53 30/08/2022 23.44.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 30/08/2022 23.45.00,2.46,3.43,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 30/08/2022 23.46.00,3.22,5.15,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 30/08/2022 23.47.00,2.96,4.94,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/08/2022 23.48.00,3.47,4.27,5.23,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 30/08/2022 23.49.00,3.47,4.48,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 30/08/2022 23.50.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 30/08/2022 23.51.00,4.48,5.70,7.25,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.53 30/08/2022 23.52.00,3.22,5.40,7.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 30/08/2022 23.53.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 30/08/2022 23.54.00,3.97,4.94,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 30/08/2022 23.55.00,4.22,5.95,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 30/08/2022 23.56.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 30/08/2022 23.57.00,4.73,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 30/08/2022 23.58.00,2.71,4.22,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 30/08/2022 23.59.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 31/08/2022 0.00.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 0.01.00,2.46,5.65,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.13,2.87 31/08/2022 0.02.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 31/08/2022 0.03.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 31/08/2022 0.04.00,2.71,5.87,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 31/08/2022 0.05.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 31/08/2022 0.06.00,2.96,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 31/08/2022 0.07.00,2.21,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 31/08/2022 0.08.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 31/08/2022 0.09.00,2.46,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/08/2022 0.10.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 31/08/2022 0.11.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.03,0.17,0.46,0.95,1.53 31/08/2022 0.12.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 31/08/2022 0.13.00,2.71,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 31/08/2022 0.14.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 31/08/2022 0.15.00,6.24,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 31/08/2022 0.16.00,2.71,3.97,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 31/08/2022 0.17.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 31/08/2022 0.18.00,2.71,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 0.19.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 0.20.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 0.21.00,1.70,5.19,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.29,1.74,0.73,1.31,2.33 31/08/2022 0.22.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 31/08/2022 0.23.00,2.21,3.09,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/08/2022 0.24.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 31/08/2022 0.25.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/08/2022 0.26.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/08/2022 0.27.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 31/08/2022 0.28.00,3.97,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 31/08/2022 0.29.00,3.72,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 31/08/2022 0.30.00,3.72,5.95,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 31/08/2022 0.31.00,3.22,5.07,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.60 31/08/2022 0.32.00,4.22,6.03,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 0.33.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 31/08/2022 0.34.00,2.21,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.00 31/08/2022 0.35.00,5.49,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 31/08/2022 0.36.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 31/08/2022 0.37.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/08/2022 0.38.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/08/2022 0.39.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 31/08/2022 0.40.00,2.96,5.95,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 31/08/2022 0.41.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.07 31/08/2022 0.42.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 31/08/2022 0.43.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/08/2022 0.44.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/08/2022 0.45.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 31/08/2022 0.46.00,1.95,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 31/08/2022 0.47.00,2.96,5.11,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 31/08/2022 0.48.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 31/08/2022 0.49.00,3.97,4.94,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 31/08/2022 0.50.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 31/08/2022 0.51.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 31/08/2022 0.52.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 31/08/2022 0.53.00,4.98,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 0.54.00,3.22,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 31/08/2022 0.55.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 31/08/2022 0.56.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 0.57.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 31/08/2022 0.58.00,2.71,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 31/08/2022 0.59.00,3.47,3.76,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 31/08/2022 1.00.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/08/2022 1.01.00,2.71,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.09,2.07 31/08/2022 1.02.00,2.21,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 31/08/2022 1.03.00,1.95,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 31/08/2022 1.04.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/08/2022 1.05.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 31/08/2022 1.06.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 31/08/2022 1.07.00,3.22,5.07,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 31/08/2022 1.08.00,2.46,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 31/08/2022 1.09.00,2.71,4.86,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 1.10.00,5.49,6.29,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 31/08/2022 1.11.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.73,1.49,2.87 31/08/2022 1.12.00,2.96,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 31/08/2022 1.13.00,3.97,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 31/08/2022 1.14.00,4.73,5.82,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 31/08/2022 1.15.00,6.50,7.17,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 31/08/2022 1.16.00,3.72,6.12,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 31/08/2022 1.17.00,5.74,6.66,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 1.18.00,4.73,6.41,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 1.19.00,2.71,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 1.20.00,3.97,5.70,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 31/08/2022 1.21.00,6.50,7.08,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.49,2.87 31/08/2022 1.22.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 31/08/2022 1.23.00,3.22,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 31/08/2022 1.24.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 31/08/2022 1.25.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 31/08/2022 1.26.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 31/08/2022 1.27.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 31/08/2022 1.28.00,2.96,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 31/08/2022 1.29.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 31/08/2022 1.30.00,4.22,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 31/08/2022 1.31.00,2.71,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.44,2.87 31/08/2022 1.32.00,2.21,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 31/08/2022 1.33.00,3.22,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 31/08/2022 1.34.00,2.46,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 31/08/2022 1.35.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 31/08/2022 1.36.00,2.46,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 31/08/2022 1.37.00,2.96,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 1.38.00,3.22,4.48,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 31/08/2022 1.39.00,2.96,3.97,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 31/08/2022 1.40.00,4.22,5.70,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 31/08/2022 1.41.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,2.07 31/08/2022 1.42.00,3.22,5.32,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 31/08/2022 1.43.00,1.95,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 31/08/2022 1.44.00,2.21,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 31/08/2022 1.45.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 31/08/2022 1.46.00,3.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 31/08/2022 1.47.00,2.46,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 31/08/2022 1.48.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 1.49.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 31/08/2022 1.50.00,5.23,6.45,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 1.51.00,3.47,5.44,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.33 31/08/2022 1.52.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 31/08/2022 1.53.00,5.99,6.24,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 1.54.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 1.55.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 1.56.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 1.57.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 31/08/2022 1.58.00,4.98,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 31/08/2022 1.59.00,2.96,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 31/08/2022 2.00.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 31/08/2022 2.01.00,5.99,7.21,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,1.53 31/08/2022 2.02.00,2.46,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 2.03.00,3.22,4.77,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 31/08/2022 2.04.00,3.22,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 31/08/2022 2.05.00,3.22,3.97,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 31/08/2022 2.06.00,2.46,3.93,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 31/08/2022 2.07.00,2.46,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 31/08/2022 2.08.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 31/08/2022 2.09.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 2.10.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 31/08/2022 2.11.00,2.21,4.81,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.44,2.60 31/08/2022 2.12.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 31/08/2022 2.13.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 2.14.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 31/08/2022 2.15.00,3.22,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 2.16.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 2.17.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 2.18.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 31/08/2022 2.19.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 2.20.00,3.47,5.70,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 2.21.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 31/08/2022 2.22.00,2.71,5.23,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 2.23.00,6.24,6.62,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 31/08/2022 2.24.00,2.96,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 31/08/2022 2.25.00,2.71,4.01,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 31/08/2022 2.26.00,4.73,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 2.27.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 31/08/2022 2.28.00,3.72,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 2.29.00,4.73,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 31/08/2022 2.30.00,4.73,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 2.31.00,2.71,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.44,2.60 31/08/2022 2.32.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 31/08/2022 2.33.00,2.46,3.26,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 2.34.00,2.71,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 31/08/2022 2.35.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 2.36.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 31/08/2022 2.37.00,2.71,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 31/08/2022 2.38.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.53 31/08/2022 2.39.00,3.47,5.28,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 2.40.00,2.71,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 31/08/2022 2.41.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.40,2.07 31/08/2022 2.42.00,4.48,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 2.43.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 31/08/2022 2.44.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 31/08/2022 2.45.00,4.98,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 31/08/2022 2.46.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 2.47.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 31/08/2022 2.48.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 31/08/2022 2.49.00,2.96,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 2.50.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 2.51.00,2.71,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.44,2.60 31/08/2022 2.52.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 2.53.00,3.22,4.22,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 31/08/2022 2.54.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 31/08/2022 2.55.00,4.48,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 31/08/2022 2.56.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 2.57.00,3.22,4.98,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 31/08/2022 2.58.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 31/08/2022 2.59.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 31/08/2022 3.00.00,3.47,6.16,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 3.01.00,4.98,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.36,2.33 31/08/2022 3.02.00,4.48,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 31/08/2022 3.03.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 3.04.00,3.72,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 3.05.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 31/08/2022 3.06.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 3.07.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 3.08.00,3.22,4.77,7.76,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 3.09.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 3.10.00,3.97,5.23,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 3.11.00,3.47,5.28,8.77,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.40,2.60 31/08/2022 3.12.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/08/2022 3.13.00,2.71,5.65,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 3.14.00,4.22,5.53,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 3.15.00,3.22,5.11,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 31/08/2022 3.16.00,3.22,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 3.17.00,3.47,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 31/08/2022 3.18.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 31/08/2022 3.19.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 31/08/2022 3.20.00,3.97,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 31/08/2022 3.21.00,0.69,3.85,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.71,3.40 31/08/2022 3.22.00,2.71,4.39,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 3.23.00,2.71,4.60,5.74,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 31/08/2022 3.24.00,3.72,4.39,7.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 31/08/2022 3.25.00,2.96,4.22,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 31/08/2022 3.26.00,3.47,4.39,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 31/08/2022 3.27.00,3.47,4.48,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 31/08/2022 3.28.00,3.47,5.74,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 31/08/2022 3.29.00,4.98,6.12,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 31/08/2022 3.30.00,2.96,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 31/08/2022 3.31.00,3.72,5.44,7.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/08/2022 3.32.00,3.72,6.41,8.26,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 31/08/2022 3.33.00,5.23,6.58,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 31/08/2022 3.34.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 31/08/2022 3.35.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 31/08/2022 3.36.00,3.97,5.44,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 31/08/2022 3.37.00,3.47,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 31/08/2022 3.38.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 31/08/2022 3.39.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 31/08/2022 3.40.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 31/08/2022 3.41.00,3.97,5.78,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,1.53,1.89,2.87 31/08/2022 3.42.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 3.43.00,3.97,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 31/08/2022 3.44.00,5.49,6.29,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 31/08/2022 3.45.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 31/08/2022 3.46.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 3.47.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/08/2022 3.48.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 3.49.00,3.97,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 31/08/2022 3.50.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 31/08/2022 3.51.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,3.14 31/08/2022 3.52.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 31/08/2022 3.53.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/08/2022 3.54.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 3.55.00,3.22,3.80,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 31/08/2022 3.56.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 3.57.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 3.58.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 3.59.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 31/08/2022 4.00.00,3.47,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 31/08/2022 4.01.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.49,3.40 31/08/2022 4.02.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 31/08/2022 4.03.00,5.49,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 4.04.00,3.47,5.15,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 4.05.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 31/08/2022 4.06.00,4.48,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 4.07.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 31/08/2022 4.08.00,2.96,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 4.09.00,3.97,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 4.10.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 4.11.00,3.47,5.28,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.60 31/08/2022 4.12.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 4.13.00,2.46,4.94,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 31/08/2022 4.14.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 31/08/2022 4.15.00,3.22,4.22,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 31/08/2022 4.16.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 4.17.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 4.18.00,2.21,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 4.19.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 31/08/2022 4.20.00,2.71,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 4.21.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.71,3.14 31/08/2022 4.22.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 31/08/2022 4.23.00,4.22,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 31/08/2022 4.24.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 31/08/2022 4.25.00,2.46,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 31/08/2022 4.26.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 31/08/2022 4.27.00,3.47,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 31/08/2022 4.28.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 4.29.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 31/08/2022 4.30.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 4.31.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 31/08/2022 4.32.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 4.33.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 31/08/2022 4.34.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 31/08/2022 4.35.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 31/08/2022 4.36.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 31/08/2022 4.37.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/08/2022 4.38.00,3.22,6.96,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 31/08/2022 4.39.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 31/08/2022 4.40.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 31/08/2022 4.41.00,4.48,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.76,2.87 31/08/2022 4.42.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 31/08/2022 4.43.00,3.47,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 31/08/2022 4.44.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 4.45.00,3.22,4.86,5.99,0.00,0.09,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 31/08/2022 4.46.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/08/2022 4.47.00,4.98,5.82,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 31/08/2022 4.48.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 31/08/2022 4.49.00,6.24,6.83,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 31/08/2022 4.50.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 4.51.00,4.48,6.58,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,3.40 31/08/2022 4.52.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 31/08/2022 4.53.00,2.71,4.65,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 31/08/2022 4.54.00,3.22,6.12,7.51,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 31/08/2022 4.55.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 31/08/2022 4.56.00,3.97,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/08/2022 4.57.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 4.58.00,3.47,5.49,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 31/08/2022 4.59.00,4.98,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 31/08/2022 5.00.00,4.73,6.03,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 31/08/2022 5.01.00,2.96,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 31/08/2022 5.02.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 31/08/2022 5.03.00,3.47,5.19,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 31/08/2022 5.04.00,3.22,5.57,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 5.05.00,2.96,5.15,6.50,0.00,0.04,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 31/08/2022 5.06.00,4.22,5.65,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/08/2022 5.07.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 31/08/2022 5.08.00,3.97,5.65,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 31/08/2022 5.09.00,4.22,5.23,6.50,0.00,0.10,0.26,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 31/08/2022 5.10.00,3.97,5.82,7.00,0.00,0.15,0.26,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 31/08/2022 5.11.00,3.72,5.36,7.00,0.11,0.23,0.26,0.00,0.13,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.49,2.07 31/08/2022 5.12.00,3.97,4.98,7.00,0.11,0.26,0.41,0.00,0.12,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 31/08/2022 5.13.00,4.22,5.82,7.76,0.00,0.29,0.41,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 31/08/2022 5.14.00,4.73,6.03,7.25,0.26,0.50,0.55,0.27,0.39,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 31/08/2022 5.15.00,5.74,6.83,7.76,0.41,0.58,0.70,0.27,0.44,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.31,1.53 31/08/2022 5.16.00,5.23,6.62,7.51,0.41,0.83,1.15,0.27,0.42,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.73,1.22,1.53 31/08/2022 5.17.00,6.50,7.29,8.26,0.85,1.17,1.74,0.42,0.57,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,1.00,1.31,1.80 31/08/2022 5.18.00,4.73,7.63,9.27,1.00,1.20,1.44,0.73,0.78,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,1.27,1.44,1.80 31/08/2022 5.19.00,5.99,7.51,8.51,1.29,1.34,1.44,0.88,0.88,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,0.84,1.00,1.40,1.80 31/08/2022 5.20.00,6.50,7.84,9.02,1.44,1.59,1.74,0.73,1.01,1.49,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.15,0.66,0.62,1.18,1.52,1.27,1.62,2.07 31/08/2022 5.21.00,7.25,7.59,8.26,1.74,1.99,2.18,0.88,1.11,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.45,1.01,1.07,1.41,2.42,1.00,1.67,3.40 31/08/2022 5.22.00,6.24,7.21,8.77,2.03,2.18,2.33,1.18,1.44,1.80,0.17,0.18,0.19,0.00,0.00,0.00,0.48,0.63,0.66,1.52,1.67,1.97,1.27,1.49,1.80 31/08/2022 5.23.00,5.99,8.09,9.27,2.33,2.53,2.63,1.49,1.62,1.80,0.19,0.20,0.21,0.00,0.01,0.01,1.01,1.13,1.36,1.74,2.04,2.42,1.00,1.35,1.53 31/08/2022 5.24.00,6.75,8.51,9.52,2.63,2.82,3.07,1.34,1.82,2.10,0.21,0.23,0.24,0.01,0.01,0.01,1.19,1.42,1.71,1.74,2.23,2.42,1.00,1.49,1.80 31/08/2022 5.25.00,6.50,8.64,10.03,2.92,3.29,3.52,2.10,2.18,2.41,0.24,0.25,0.26,0.01,0.01,0.01,1.89,2.01,2.24,2.65,2.76,3.10,1.27,1.62,2.07 31/08/2022 5.26.00,7.51,9.44,10.79,3.81,3.89,4.11,2.25,2.53,3.02,0.27,0.28,0.30,0.01,0.01,0.01,2.06,2.36,2.59,3.10,3.32,3.55,1.00,1.44,1.80 31/08/2022 5.27.00,7.00,8.94,10.53,3.96,4.21,4.55,2.56,2.84,3.17,0.30,0.32,0.33,0.01,0.01,0.01,2.42,2.83,3.12,3.55,3.66,3.77,1.27,1.44,1.53 31/08/2022 5.28.00,8.01,9.90,11.54,4.26,4.58,4.85,3.02,3.17,3.32,0.34,0.35,0.37,0.01,0.01,0.01,2.94,3.27,3.47,3.55,3.81,4.00,1.00,1.36,1.80 31/08/2022 5.29.00,9.78,11.00,13.06,4.70,5.00,5.14,3.17,3.43,3.63,0.37,0.39,0.40,0.01,0.01,0.01,3.12,3.82,4.35,4.22,4.37,4.67,1.00,1.40,1.80 31/08/2022 5.30.00,10.28,11.54,13.06,5.00,5.27,5.59,3.48,3.73,3.94,0.41,0.43,0.44,0.01,0.01,0.01,4.00,4.29,4.70,4.67,4.97,5.35,1.00,1.44,2.07 31/08/2022 5.31.00,10.03,12.26,17.35,5.74,5.93,6.18,3.32,4.01,4.70,0.45,0.47,0.49,0.01,0.02,0.02,4.70,5.43,7.69,5.35,5.84,6.70,1.00,1.71,2.60 31/08/2022 5.32.00,9.78,11.96,14.07,6.18,6.45,6.77,4.24,4.52,4.70,0.50,0.52,0.54,0.02,0.02,0.02,5.05,5.49,5.76,5.80,6.03,6.25,1.00,1.27,1.53 31/08/2022 5.33.00,10.79,13.10,15.08,6.77,6.97,7.37,4.70,5.03,5.31,0.54,0.56,0.58,0.02,0.02,0.02,5.93,6.20,6.46,6.25,6.70,7.38,1.27,1.36,1.53 31/08/2022 5.34.00,11.80,13.52,14.57,7.37,7.76,8.25,5.16,5.52,5.62,0.59,0.61,0.64,0.02,0.02,0.02,6.64,6.99,7.51,6.93,7.57,8.05,1.00,1.31,1.53 31/08/2022 5.35.00,12.30,13.77,15.33,8.11,8.57,8.85,5.77,6.03,6.38,0.65,0.67,0.69,0.02,0.02,0.02,6.99,7.69,8.04,7.83,8.32,8.95,0.73,1.18,1.53 31/08/2022 5.36.00,13.56,14.99,16.08,8.99,9.34,9.59,6.23,6.56,6.84,0.70,0.72,0.75,0.02,0.02,0.03,8.22,8.57,9.10,8.50,8.99,9.63,0.73,1.27,1.53 31/08/2022 5.37.00,12.55,15.08,17.35,9.73,10.10,10.47,6.84,7.20,7.45,0.76,0.78,0.81,0.03,0.03,0.03,8.92,9.39,9.62,9.41,9.86,10.08,1.00,1.27,1.53 31/08/2022 5.38.00,14.57,16.30,18.36,10.33,10.62,10.92,7.45,7.66,7.76,0.82,0.84,0.86,0.03,0.03,0.03,9.98,10.09,10.33,10.31,10.53,10.98,0.73,1.13,1.53 31/08/2022 5.39.00,15.33,16.63,17.60,10.92,11.31,11.66,7.91,8.11,8.22,0.88,0.90,0.93,0.03,0.03,0.03,10.33,10.80,11.21,10.76,11.06,11.21,1.27,1.36,1.53 31/08/2022 5.40.00,16.08,17.26,18.86,11.51,12.00,12.55,8.37,8.65,8.98,0.94,0.97,0.99,0.03,0.03,0.03,11.03,11.70,12.09,11.43,11.77,12.11,1.00,1.40,1.53 31/08/2022 5.41.00,17.35,19.03,20.38,12.40,12.89,13.14,7.91,8.96,9.44,1.02,1.03,1.06,0.04,0.04,0.04,12.44,12.94,14.02,12.56,12.86,13.46,1.27,2.33,4.47 31/08/2022 5.42.00,18.86,19.91,21.64,13.44,13.76,14.18,9.59,9.80,10.05,1.07,1.10,1.12,0.04,0.04,0.04,13.14,13.58,14.02,13.01,13.50,13.91,1.00,1.27,1.53 31/08/2022 5.43.00,18.86,20.63,22.65,14.18,14.47,14.77,10.05,10.33,10.66,1.14,1.17,1.20,0.04,0.04,0.04,13.84,14.31,14.72,13.91,14.25,14.81,1.27,1.49,1.80 31/08/2022 5.44.00,19.37,20.96,21.89,14.77,15.29,15.66,10.51,10.94,11.27,1.21,1.24,1.27,0.04,0.04,0.05,14.55,15.04,15.60,14.59,15.04,15.49,0.73,1.35,1.80 31/08/2022 5.45.00,19.62,21.51,23.66,15.51,15.98,16.40,11.12,11.53,11.89,1.28,1.31,1.34,0.05,0.05,0.05,15.60,15.81,16.13,15.26,15.79,16.16,1.00,1.44,2.07 31/08/2022 5.46.00,20.63,22.44,24.41,16.40,16.97,17.58,12.04,12.17,12.35,1.36,1.39,1.42,0.05,0.05,0.05,16.30,16.77,17.36,15.94,16.43,16.84,0.73,1.44,1.80 31/08/2022 5.47.00,21.38,23.19,25.42,17.58,17.90,18.17,12.35,12.75,13.11,1.43,1.47,1.50,0.05,0.05,0.05,17.36,17.65,17.89,17.07,17.33,17.74,1.27,1.53,1.80 31/08/2022 5.48.00,22.39,23.82,25.42,18.17,18.59,19.06,13.11,13.34,13.72,1.51,1.54,1.58,0.05,0.06,0.06,18.06,18.39,18.94,17.52,18.00,18.42,0.73,1.35,1.80 31/08/2022 5.49.00,23.91,24.92,25.67,19.06,19.41,19.65,13.57,13.92,14.18,1.59,1.62,1.66,0.06,0.06,0.06,18.94,19.26,19.65,18.19,18.72,19.32,0.73,1.35,1.80 31/08/2022 5.50.00,23.91,25.34,27.44,19.80,20.22,20.69,14.03,14.33,14.64,1.67,1.70,1.74,0.06,0.06,0.06,19.65,19.94,20.17,19.09,19.39,19.77,1.00,1.44,2.07 31/08/2022 5.51.00,24.41,25.55,26.18,20.69,21.04,21.43,13.72,14.77,15.25,1.76,1.79,1.82,0.06,0.07,0.07,20.52,21.11,21.58,19.99,20.52,21.57,1.27,1.98,3.14 31/08/2022 5.52.00,23.91,26.26,27.95,21.43,21.73,22.02,15.25,15.48,15.71,1.84,1.87,1.91,0.07,0.07,0.07,21.23,21.67,22.11,20.45,20.82,21.12,1.27,1.44,1.53 31/08/2022 5.53.00,25.17,27.52,29.21,22.32,22.67,23.21,15.86,16.19,16.63,1.92,1.96,2.01,0.07,0.07,0.07,22.46,22.63,22.99,21.35,21.87,22.25,1.27,1.40,1.53 31/08/2022 5.54.00,27.19,28.49,29.21,23.06,23.58,24.10,16.63,16.96,17.39,2.03,2.08,2.13,0.08,0.08,0.09,23.16,23.57,24.04,22.25,22.70,23.15,1.00,1.27,1.53 31/08/2022 5.55.00,29.21,34.84,40.06,24.10,24.47,24.84,17.39,17.62,18.00,2.15,2.21,2.26,0.09,0.09,0.10,24.04,24.33,24.57,23.37,23.56,23.83,1.27,1.58,1.80 31/08/2022 5.56.00,41.07,45.78,49.65,24.84,25.13,25.28,17.85,18.13,18.31,2.27,2.32,2.36,0.10,0.10,0.11,24.74,24.98,25.10,23.60,23.83,24.05,1.27,1.53,1.80 31/08/2022 5.57.00,50.15,51.71,53.94,25.28,25.78,26.17,18.31,18.74,18.92,2.37,2.40,2.42,0.11,0.11,0.11,25.27,25.89,26.50,24.05,24.46,24.95,1.80,5.09,9.01 31/08/2022 5.58.00,52.17,54.02,55.45,26.17,26.69,27.06,19.23,19.45,19.68,2.43,2.46,2.48,0.10,0.10,0.11,26.85,27.67,28.61,24.95,25.40,26.08,11.41,13.06,14.08 31/08/2022 5.59.00,53.94,56.29,58.23,27.35,27.72,28.24,19.99,20.22,20.60,2.50,2.53,2.58,0.10,0.10,0.10,29.67,31.16,33.01,25.85,26.23,26.76,12.21,14.75,18.62 31/08/2022 6.00.00,56.46,59.45,63.53,28.09,28.56,28.98,20.45,20.83,21.21,2.60,2.64,2.68,0.10,0.10,0.11,34.59,36.52,37.93,26.76,27.06,27.66,21.02,32.06,50.92 31/08/2022 6.01.00,63.78,65.08,66.81,29.28,29.50,29.87,20.91,21.37,21.67,2.70,2.73,2.76,0.11,0.11,0.11,37.93,38.66,38.98,27.88,28.07,28.33,60.27,74.82,85.63 31/08/2022 6.02.00,60.75,65.04,67.06,30.17,30.51,30.91,21.82,22.13,22.44,2.77,2.80,2.83,0.11,0.11,0.11,36.70,37.08,37.58,28.33,28.41,28.56,83.76,91.42,96.31 31/08/2022 6.03.00,50.15,53.94,59.99,31.20,31.53,31.94,22.44,22.82,23.20,2.84,2.88,2.92,0.11,0.11,0.11,38.81,43.47,49.36,28.78,29.12,29.68,47.19,60.22,78.69 31/08/2022 6.04.00,48.39,49.98,53.94,31.94,32.09,32.39,23.20,23.51,23.97,2.94,2.99,3.03,0.11,0.12,0.12,51.82,59.03,65.71,29.23,29.46,29.68,49.06,83.54,136.09 31/08/2022 6.05.00,57.47,61.13,65.54,32.54,32.91,33.43,23.81,24.19,24.58,3.05,3.12,3.18,0.12,0.12,0.13,67.99,70.57,72.56,29.68,30.10,30.36,164.93,230.29,285.33 31/08/2022 6.06.00,60.75,63.02,65.80,33.43,33.87,34.46,24.73,24.93,25.34,3.21,3.27,3.32,0.13,0.14,0.14,73.09,74.56,75.90,30.13,30.40,30.59,299.22,322.22,334.99 31/08/2022 6.07.00,60.75,62.18,64.03,34.46,34.76,35.05,25.19,25.57,25.80,3.33,3.35,3.37,0.13,0.14,0.14,76.08,77.34,78.54,30.59,30.92,31.26,336.86,339.80,342.20 31/08/2022 6.08.00,64.79,68.15,72.36,35.20,35.57,35.94,25.80,26.23,26.56,3.38,3.40,3.44,0.13,0.13,0.13,78.89,79.98,81.00,30.81,31.41,31.94,343.27,345.63,348.61 31/08/2022 6.09.00,73.62,74.34,75.64,36.09,36.34,36.68,26.56,26.79,27.02,3.45,3.49,3.53,0.13,0.13,0.14,81.53,82.82,83.99,31.71,32.05,32.39,348.34,350.97,353.15 31/08/2022 6.10.00,75.64,82.79,89.01,36.68,37.00,37.42,27.33,27.51,27.63,3.55,3.60,3.65,0.14,0.14,0.14,84.52,85.60,86.63,32.16,32.50,32.61,354.48,357.02,359.29 31/08/2022 6.11.00,92.80,94.44,95.83,37.28,37.62,38.16,27.33,27.76,28.09,3.67,3.70,3.73,0.14,0.15,0.15,87.68,88.15,89.09,32.61,33.14,33.51,360.89,362.80,365.16 31/08/2022 6.12.00,81.44,88.72,94.57,38.16,38.34,38.61,28.25,28.55,28.70,3.75,3.79,3.84,0.15,0.15,0.15,89.44,90.55,91.73,32.84,33.40,34.19,365.69,367.87,369.70 31/08/2022 6.13.00,73.87,76.77,81.95,38.61,39.03,39.50,28.86,29.09,29.47,3.86,3.90,3.94,0.15,0.15,0.15,92.08,93.31,94.36,33.74,34.08,34.42,370.77,372.46,374.24 31/08/2022 6.14.00,71.60,73.70,75.89,39.50,39.84,40.09,29.47,29.70,29.93,3.96,3.98,4.01,0.15,0.15,0.15,94.71,95.77,96.82,34.42,34.75,35.09,374.77,376.60,378.51 31/08/2022 6.15.00,76.90,78.58,79.93,40.53,40.71,40.83,30.08,30.41,30.69,4.02,4.06,4.10,0.15,0.16,0.16,97.00,97.88,98.58,34.87,35.28,35.54,378.51,379.49,380.91 31/08/2022 6.16.00,73.12,76.77,79.17,40.68,41.22,41.72,30.54,30.92,31.15,4.12,4.17,4.21,0.16,0.16,0.16,99.11,100.31,101.40,35.54,35.92,36.22,381.45,383.23,385.45 31/08/2022 6.17.00,68.32,70.63,72.86,41.72,42.29,42.75,31.46,31.69,31.92,4.23,4.27,4.32,0.16,0.17,0.17,101.92,102.98,103.86,36.22,36.56,36.89,386.25,388.34,390.52 31/08/2022 6.18.00,64.79,66.51,69.33,42.75,42.90,43.05,31.92,32.20,32.37,4.33,4.36,4.40,0.17,0.17,0.17,104.38,105.59,107.02,36.67,37.12,37.34,391.86,393.28,394.79 31/08/2022 6.19.00,68.32,69.92,72.86,43.05,43.45,43.94,32.68,32.96,33.44,4.42,4.46,4.50,0.17,0.17,0.17,107.02,108.19,109.48,37.12,37.72,38.02,395.06,396.66,399.33 31/08/2022 6.20.00,72.36,73.33,75.13,43.79,44.14,44.53,33.29,33.62,34.06,4.52,4.56,4.61,0.17,0.18,0.18,109.66,110.89,111.77,37.80,38.17,38.47,399.33,400.62,401.47 31/08/2022 6.21.00,73.87,76.14,79.42,44.68,45.12,45.72,33.29,34.01,34.51,4.63,4.67,4.72,0.18,0.18,0.18,113.00,113.56,114.05,38.92,39.34,40.50,399.60,401.91,403.60 31/08/2022 6.22.00,71.85,74.17,75.39,45.42,45.81,46.01,34.67,35.02,35.28,4.73,4.79,4.83,0.18,0.19,0.19,114.58,115.40,116.34,39.15,39.56,40.05,400.94,402.27,403.34 31/08/2022 6.23.00,72.86,73.83,75.39,46.46,46.85,47.34,35.28,35.69,36.04,4.85,4.91,4.97,0.19,0.19,0.20,116.87,117.66,118.80,40.05,40.42,40.72,403.87,404.45,405.74 31/08/2022 6.24.00,76.14,77.95,79.17,47.34,47.74,48.08,36.20,36.43,36.66,4.99,5.04,5.08,0.20,0.20,0.20,119.15,120.53,121.44,40.72,41.10,41.85,406.28,407.92,408.94 31/08/2022 6.25.00,79.68,81.78,84.98,48.23,48.63,49.12,36.96,37.19,37.42,5.07,5.11,5.14,0.20,0.20,0.20,122.14,122.52,123.02,41.17,41.48,41.85,406.81,408.10,409.75 31/08/2022 6.26.00,84.72,86.57,90.78,49.12,49.29,49.42,37.57,37.78,38.03,5.17,5.25,5.35,0.20,0.21,0.21,123.37,124.22,124.78,42.08,42.15,42.30,406.81,407.52,408.14 31/08/2022 6.27.00,87.75,95.78,103.15,49.71,49.96,50.31,38.18,38.41,38.64,5.39,5.57,5.75,0.21,0.22,0.24,125.13,126.04,127.06,42.30,42.64,43.20,406.28,406.76,407.61 31/08/2022 6.28.00,104.66,112.15,119.30,50.60,51.22,52.23,38.80,39.10,39.41,5.82,5.98,6.08,0.24,0.26,0.27,126.89,128.06,129.00,42.75,43.05,43.43,406.01,406.45,407.61 31/08/2022 6.29.00,123.08,126.66,136.45,52.23,53.22,54.01,39.56,39.94,40.32,6.12,6.19,6.26,0.27,0.28,0.28,129.88,131.84,133.57,43.43,43.77,44.33,410.81,415.40,419.89 31/08/2022 6.30.00,133.17,138.89,143.77,53.86,54.18,54.45,40.63,40.99,41.24,6.30,6.37,6.44,0.28,0.29,0.29,134.62,136.73,138.49,44.33,44.44,44.55,423.63,429.15,432.71 31/08/2022 6.31.00,148.06,153.74,156.64,55.04,55.19,55.34,41.09,41.55,41.85,6.44,6.50,6.57,0.28,0.29,0.30,138.84,139.60,140.60,44.33,44.97,45.46,429.24,431.55,432.97 31/08/2022 6.32.00,157.40,158.70,160.18,54.75,55.02,55.34,42.01,42.36,42.62,6.59,6.65,6.70,0.29,0.30,0.30,140.95,142.24,143.06,45.23,45.46,45.68,433.51,434.31,435.38 31/08/2022 6.33.00,160.93,162.40,163.20,55.04,55.49,55.93,42.62,43.03,43.23,6.73,6.78,6.84,0.30,0.30,0.31,143.24,144.17,145.00,45.68,46.09,46.36,432.71,434.04,435.64 31/08/2022 6.34.00,161.44,164.13,165.98,56.23,56.43,56.67,43.23,43.82,44.30,6.86,6.94,7.02,0.31,0.31,0.32,145.17,147.10,149.21,46.13,46.51,46.81,434.31,439.25,444.72 31/08/2022 6.35.00,168.25,170.02,170.77,56.97,58.87,60.67,44.45,44.89,45.37,7.05,7.14,7.21,0.32,0.32,0.32,149.92,152.41,155.02,46.81,47.03,47.26,446.86,453.98,459.94 31/08/2022 6.36.00,170.77,172.83,175.06,60.52,63.34,65.56,45.52,45.88,46.29,7.22,7.29,7.35,0.32,0.33,0.33,154.66,155.81,157.13,47.26,47.45,47.71,457.00,459.31,461.01 31/08/2022 6.37.00,173.80,175.40,177.59,66.30,67.48,68.52,46.29,46.49,46.90,7.37,7.42,7.47,0.33,0.33,0.33,157.48,158.09,158.53,47.48,47.71,47.93,457.53,460.52,462.61 31/08/2022 6.38.00,176.58,178.43,181.62,68.81,77.60,87.03,46.90,47.31,47.82,7.49,7.57,7.63,0.34,0.34,0.34,158.53,160.47,162.05,47.71,48.16,48.39,457.80,462.65,466.35 31/08/2022 6.39.00,180.36,181.54,182.38,88.21,98.11,104.20,47.97,48.40,49.04,7.64,7.72,7.79,0.34,0.35,0.35,162.22,163.54,164.86,47.93,48.46,48.84,464.21,467.10,469.55 31/08/2022 6.40.00,183.64,185.91,187.43,110.72,121.92,133.37,49.04,49.73,50.26,7.82,7.90,7.99,0.35,0.35,0.36,165.04,166.85,168.90,48.61,49.10,49.51,469.28,472.40,477.56 31/08/2022 6.41.00,187.43,188.94,190.20,137.07,145.00,150.85,50.42,51.13,51.79,8.02,8.07,8.13,0.36,0.36,0.36,169.96,170.63,171.89,49.51,49.66,49.74,477.02,478.94,479.96 31/08/2022 6.42.00,189.45,191.00,192.48,150.85,152.82,154.55,51.94,52.35,52.86,8.14,8.18,8.23,0.36,0.37,0.37,171.72,172.33,173.12,49.74,49.96,50.19,474.89,476.31,478.09 31/08/2022 6.43.00,193.23,194.24,195.00,154.99,156.64,158.10,53.47,54.98,56.53,8.26,8.34,8.41,0.37,0.37,0.38,173.30,175.00,176.29,50.19,50.45,50.64,476.22,479.83,482.10 31/08/2022 6.44.00,195.00,197.65,199.29,158.84,160.35,161.06,56.38,59.84,62.34,8.44,8.50,8.53,0.38,0.38,0.38,177.52,178.87,179.63,50.41,50.79,51.09,482.90,486.24,488.50 31/08/2022 6.45.00,195.76,197.27,199.29,160.47,160.89,161.21,62.19,65.48,67.69,8.52,8.56,8.60,0.38,0.38,0.38,178.40,178.66,178.93,51.09,51.39,51.54,474.89,476.94,479.96 31/08/2022 6.46.00,198.03,202.32,205.35,161.80,163.97,166.10,69.99,74.55,79.16,8.63,8.73,8.82,0.38,0.39,0.39,179.45,181.74,183.67,51.31,51.73,52.22,476.22,482.23,486.37 31/08/2022 6.47.00,205.35,207.07,208.88,166.69,168.02,169.50,82.37,85.45,88.03,8.83,8.90,8.96,0.39,0.40,0.40,184.02,185.34,186.66,51.99,52.22,52.44,485.03,487.97,490.64 31/08/2022 6.48.00,207.11,210.52,212.92,170.54,172.44,173.94,88.79,90.50,91.70,9.01,9.08,9.14,0.40,0.40,0.41,188.07,189.62,191.06,52.44,52.93,53.12,491.98,494.96,497.05 31/08/2022 6.49.00,208.88,211.19,213.17,174.24,175.35,175.87,92.31,93.00,93.38,9.18,9.21,9.23,0.41,0.41,0.41,191.58,192.17,192.64,53.12,53.30,53.57,491.44,496.51,498.92 31/08/2022 6.50.00,211.40,214.05,216.45,175.87,177.30,178.24,93.84,94.83,95.52,9.28,9.32,9.35,0.41,0.42,0.42,192.29,193.64,194.57,53.34,53.61,54.02,492.51,494.56,495.71 31/08/2022 6.51.00,211.15,213.00,214.68,178.24,178.98,179.57,95.98,96.56,97.05,9.39,9.42,9.45,0.42,0.42,0.42,194.75,195.07,195.45,53.79,54.21,55.37,488.50,492.24,495.45 31/08/2022 6.52.00,214.18,218.43,222.51,180.16,183.37,187.42,97.51,99.34,101.64,9.49,9.63,9.77,0.42,0.43,0.44,195.63,199.14,203.54,53.79,54.47,54.92,491.44,501.14,512.80 31/08/2022 6.53.00,224.02,225.45,227.55,188.60,189.76,190.38,101.94,102.76,103.16,9.80,9.84,9.86,0.44,0.44,0.44,204.59,205.24,205.65,54.47,54.88,55.37,510.66,512.98,515.47 31/08/2022 6.54.00,222.76,224.44,226.04,190.23,191.22,192.31,103.47,103.98,104.54,9.85,9.91,9.97,0.44,0.44,0.45,205.12,205.80,206.35,54.92,55.22,55.60,506.93,507.77,509.60 31/08/2022 6.55.00,224.78,226.37,228.31,192.90,194.03,195.27,105.15,105.89,106.53,9.99,10.05,10.13,0.45,0.45,0.45,207.23,208.11,208.99,55.37,55.48,55.60,507.73,509.11,510.40 31/08/2022 6.56.00,230.08,231.67,232.60,196.60,198.72,200.45,107.14,108.67,109.74,10.18,10.24,10.29,0.46,0.46,0.46,210.75,212.62,214.26,55.60,55.82,56.05,514.67,517.61,521.61 31/08/2022 6.57.00,230.83,231.42,232.35,197.64,198.23,199.56,108.52,108.92,109.59,10.21,10.25,10.32,0.46,0.46,0.46,210.57,211.16,211.98,55.60,56.27,56.72,501.05,504.35,509.06 31/08/2022 6.58.00,230.08,232.56,235.12,200.30,201.61,202.52,110.04,111.04,111.73,10.36,10.39,10.42,0.46,0.47,0.47,213.03,214.06,214.79,56.72,56.80,56.95,505.59,507.55,508.53 31/08/2022 6.59.00,232.35,233.73,235.12,202.82,203.53,205.04,111.73,112.41,113.26,10.44,10.49,10.56,0.47,0.47,0.48,214.79,215.61,217.08,56.72,56.98,57.40,502.65,505.06,507.19 31/08/2022 7.00.00,235.63,237.18,238.40,205.19,207.14,208.44,113.56,114.56,115.24,10.57,10.65,10.72,0.48,0.48,0.48,216.55,218.51,219.71,57.40,57.59,57.85,505.86,509.51,511.73 31/08/2022 7.01.00,237.90,240.25,242.95,209.19,210.27,212.00,115.09,116.49,117.54,10.72,10.78,10.85,0.48,0.49,0.49,220.59,221.44,223.05,57.62,58.15,58.98,510.40,512.09,514.40 31/08/2022 7.02.00,239.16,242.40,243.70,211.85,212.86,214.37,117.84,118.48,119.37,10.84,10.91,10.97,0.49,0.49,0.50,222.70,223.76,225.16,57.62,57.96,58.30,510.93,512.49,514.67 31/08/2022 7.03.00,241.18,244.12,245.97,214.52,216.14,217.92,119.37,120.37,121.51,10.97,11.06,11.14,0.50,0.50,0.50,224.99,226.28,227.98,58.07,58.41,58.75,511.20,514.27,518.67 31/08/2022 7.04.00,246.73,249.17,253.54,217.77,220.46,223.55,121.21,122.86,124.57,11.14,11.27,11.40,0.50,0.51,0.52,227.62,230.14,232.90,58.52,58.98,59.43,513.60,519.65,525.62 31/08/2022 7.05.00,254.81,258.59,264.40,224.73,229.30,232.88,125.18,127.53,129.16,11.49,11.62,11.75,0.52,0.53,0.53,234.48,238.64,242.22,59.43,59.73,60.10,530.15,539.10,547.77 31/08/2022 7.06.00,263.39,264.31,265.40,234.06,236.08,236.73,130.23,131.32,131.91,11.82,11.86,11.90,0.54,0.54,0.54,243.62,245.44,246.26,59.65,60.03,60.33,548.58,551.51,554.45 31/08/2022 7.07.00,263.64,264.86,266.41,237.17,238.03,238.65,132.37,132.83,133.44,11.88,11.92,11.97,0.54,0.54,0.54,246.26,246.70,247.14,60.10,60.33,60.55,546.17,547.91,549.11 31/08/2022 7.08.00,266.16,268.81,270.96,239.84,242.23,244.72,133.74,135.12,136.65,12.02,12.13,12.23,0.55,0.55,0.56,247.67,250.30,252.76,60.33,60.70,61.00,548.84,553.34,557.92 31/08/2022 7.09.00,271.71,274.07,276.76,246.20,247.51,249.76,137.41,138.20,139.25,12.27,12.33,12.44,0.56,0.56,0.57,253.82,255.34,257.51,61.00,61.27,61.68,559.52,560.72,565.13 31/08/2022 7.10.00,277.26,279.37,281.30,251.53,254.20,255.53,140.16,141.85,142.46,12.48,12.57,12.62,0.57,0.57,0.58,259.09,261.64,263.14,61.45,61.64,61.90,568.33,572.11,577.68 31/08/2022 7.11.00,274.49,276.72,279.03,252.42,253.04,253.90,140.47,141.49,142.15,12.43,12.48,12.52,0.57,0.57,0.57,258.39,259.59,261.20,62.13,62.36,63.03,554.72,557.52,561.92 31/08/2022 7.12.00,278.27,282.69,285.59,254.64,258.00,261.90,142.46,144.32,146.59,12.60,12.76,12.95,0.58,0.59,0.59,260.32,263.93,268.06,62.13,62.58,63.03,559.79,566.55,576.61 31/08/2022 7.13.00,285.09,291.44,298.46,263.08,266.93,273.60,147.05,149.19,152.70,12.96,13.17,13.52,0.59,0.60,0.62,269.11,273.07,279.31,63.03,63.29,63.48,574.47,585.42,603.31 31/08/2022 7.14.00,298.46,301.24,304.27,275.37,277.30,279.07,153.62,154.89,155.91,13.50,13.59,13.67,0.62,0.62,0.63,281.42,283.27,284.94,63.71,63.89,63.93,603.31,605.35,607.84 31/08/2022 7.15.00,303.51,306.24,307.80,280.56,282.90,284.85,156.37,157.85,158.97,13.73,13.82,13.92,0.63,0.64,0.64,285.99,288.31,289.86,63.93,64.19,64.38,609.18,612.43,614.52 31/08/2022 7.16.00,307.04,310.95,313.86,285.74,287.71,289.88,159.58,160.75,162.03,13.94,14.02,14.11,0.64,0.65,0.65,290.92,292.82,295.13,64.16,64.83,65.28,614.79,616.43,619.32 31/08/2022 7.17.00,312.09,314.99,320.67,290.33,292.77,295.81,162.18,163.74,165.55,14.12,14.25,14.38,0.65,0.66,0.66,295.66,297.68,300.41,65.28,65.66,65.96,618.26,622.84,628.14 31/08/2022 7.18.00,313.60,316.80,320.67,294.92,296.05,296.84,165.39,165.90,166.16,14.22,14.32,14.40,0.66,0.66,0.67,299.00,300.70,301.64,65.73,66.22,66.86,613.45,621.95,628.94 31/08/2022 7.19.00,315.62,319.79,322.94,295.81,298.82,301.14,165.70,167.58,169.06,14.33,14.50,14.63,0.66,0.67,0.68,299.53,302.66,305.33,66.41,66.79,67.31,615.59,621.77,626.27 31/08/2022 7.20.00,315.87,322.48,325.21,301.73,303.09,304.39,169.52,170.29,171.05,14.39,14.63,14.71,0.67,0.68,0.68,305.33,306.94,308.14,67.31,67.42,67.76,612.12,624.22,629.47 31/08/2022 7.21.00,318.90,324.62,328.49,298.92,305.16,310.32,167.84,171.38,174.41,14.41,14.75,14.95,0.67,0.68,0.69,302.52,307.82,313.07,67.76,68.51,69.34,606.24,621.19,630.00 31/08/2022 7.22.00,329.75,331.73,334.80,311.50,313.50,315.06,174.87,176.10,177.01,14.99,15.06,15.09,0.70,0.70,0.70,314.12,315.59,316.76,68.66,68.85,69.11,632.14,633.21,633.74 31/08/2022 7.23.00,334.04,336.23,337.58,315.06,317.20,319.94,177.32,178.49,179.92,15.10,15.21,15.35,0.70,0.71,0.71,316.76,318.84,321.15,69.34,69.60,70.24,630.27,634.36,638.01 31/08/2022 7.24.00,337.07,339.09,340.35,321.57,323.59,325.27,180.99,182.16,183.13,15.39,15.45,15.50,0.72,0.72,0.72,322.56,324.14,325.72,69.79,70.20,70.92,640.15,640.91,641.48 31/08/2022 7.25.00,342.12,345.15,347.17,326.16,329.27,332.23,183.74,185.47,186.95,15.57,15.68,15.79,0.73,0.73,0.74,326.60,329.39,332.23,70.92,71.10,71.59,642.82,646.82,650.56 31/08/2022 7.26.00,345.90,348.51,351.45,332.82,334.18,336.82,187.41,188.28,189.86,15.80,15.87,15.99,0.74,0.74,0.75,333.11,334.28,336.27,71.59,71.97,72.49,648.96,650.87,654.03 31/08/2022 7.27.00,351.71,353.98,354.99,337.86,339.46,340.52,190.47,191.46,192.15,16.05,16.09,16.12,0.75,0.75,0.75,337.68,339.03,339.79,71.82,72.23,72.49,653.77,655.72,657.50 31/08/2022 7.28.00,354.23,356.29,358.27,340.52,342.05,343.34,192.00,193.12,193.98,16.13,16.21,16.29,0.75,0.76,0.76,339.44,341.08,342.43,72.72,72.91,73.17,652.16,653.68,654.83 31/08/2022 7.29.00,356.50,358.02,360.79,343.78,345.85,347.48,194.44,195.51,196.74,16.32,16.39,16.43,0.76,0.77,0.77,342.95,344.65,345.94,73.17,73.47,73.85,654.30,655.59,656.44 31/08/2022 7.30.00,358.77,360.41,364.07,347.63,349.53,350.30,196.74,197.86,198.42,16.43,16.51,16.54,0.77,0.77,0.78,346.12,347.70,348.40,74.07,74.26,74.52,652.43,655.15,657.77 31/08/2022 7.31.00,361.30,362.35,364.32,350.89,352.62,353.70,198.42,199.72,200.41,16.57,16.63,16.68,0.78,0.78,0.78,348.76,350.28,351.22,74.97,75.54,76.78,652.70,654.25,655.37 31/08/2022 7.32.00,363.32,365.12,368.36,354.00,355.53,357.26,200.56,201.45,202.55,16.68,16.76,16.83,0.78,0.79,0.79,351.22,352.54,354.03,75.42,75.76,76.10,651.90,652.52,653.23 31/08/2022 7.33.00,366.09,368.78,371.64,357.40,359.72,361.55,202.85,204.20,205.45,16.86,16.94,17.01,0.79,0.80,0.80,354.38,356.05,357.55,76.10,76.47,76.78,652.96,654.34,655.37 31/08/2022 7.34.00,371.14,372.82,374.17,362.44,364.46,365.40,205.91,206.90,207.59,17.03,17.10,17.15,0.80,0.80,0.81,357.72,359.80,360.89,77.00,77.26,77.45,655.10,656.26,657.77 31/08/2022 7.35.00,371.89,373.37,374.42,366.14,366.88,367.77,207.74,208.56,209.27,17.18,17.20,17.25,0.81,0.81,0.81,361.59,362.00,362.82,77.00,77.45,77.90,653.77,654.66,656.17 31/08/2022 7.36.00,374.17,376.44,378.46,368.06,369.89,371.47,209.27,210.55,211.72,17.26,17.34,17.41,0.81,0.82,0.82,363.17,364.72,366.16,77.68,77.79,77.90,652.96,655.23,657.24 31/08/2022 7.37.00,377.95,379.97,382.24,372.36,374.60,376.65,212.18,213.38,214.62,17.47,17.55,17.65,0.82,0.83,0.83,366.69,369.30,371.43,78.13,78.47,78.80,657.24,659.46,661.77 31/08/2022 7.38.00,381.48,384.39,388.05,377.84,379.17,380.06,215.24,216.23,216.92,17.69,17.73,17.79,0.83,0.84,0.84,372.49,373.72,374.77,78.13,78.62,78.80,662.04,663.20,664.98 31/08/2022 7.39.00,383.76,385.98,388.05,381.24,383.41,385.24,217.53,218.91,220.13,17.81,17.92,18.02,0.84,0.84,0.85,375.48,377.15,378.82,78.35,78.58,78.80,663.64,666.09,667.92 31/08/2022 7.40.00,387.79,391.70,393.60,385.39,387.83,390.27,220.28,221.66,223.03,18.01,18.12,18.19,0.85,0.85,0.86,379.17,381.25,383.04,78.13,78.73,79.25,666.31,669.16,670.85 31/08/2022 7.41.00,393.09,395.36,399.15,390.87,392.62,394.27,223.34,224.38,225.79,18.22,18.33,18.42,0.86,0.86,0.87,384.27,385.44,386.91,79.70,80.04,80.61,671.12,671.74,672.19 31/08/2022 7.42.00,395.87,398.18,401.17,394.87,396.54,398.72,226.09,227.06,228.39,18.44,18.50,18.60,0.87,0.87,0.88,387.43,388.66,390.42,80.16,80.76,81.28,670.32,671.52,672.72 31/08/2022 7.43.00,400.16,401.80,405.71,399.60,401.16,402.56,228.84,229.99,230.98,18.63,18.75,18.87,0.88,0.88,0.89,391.48,393.12,394.99,81.06,81.21,81.28,673.79,675.57,677.53 31/08/2022 7.44.00,403.94,406.13,408.99,403.75,405.38,407.60,231.44,232.49,233.89,18.89,18.96,19.04,0.89,0.89,0.90,396.22,397.34,399.04,80.61,81.02,81.28,678.59,679.44,681.00 31/08/2022 7.45.00,407.48,409.37,411.26,408.04,410.29,412.49,234.50,235.60,236.95,19.07,19.16,19.25,0.90,0.90,0.91,399.74,401.38,403.26,81.06,81.43,81.73,681.53,682.82,684.20 31/08/2022 7.46.00,410.50,412.82,414.79,413.23,414.58,416.34,237.25,238.20,239.24,19.26,19.33,19.40,0.91,0.91,0.91,403.43,404.69,406.24,81.51,81.81,82.18,683.13,683.93,684.73 31/08/2022 7.47.00,414.29,416.39,419.34,416.93,418.19,419.74,239.70,240.59,241.69,19.42,19.47,19.53,0.92,0.92,0.92,406.60,407.71,409.23,81.96,82.52,83.08,683.93,684.42,685.00 31/08/2022 7.48.00,417.07,418.66,420.35,419.74,421.00,421.67,241.84,242.60,243.06,19.56,19.62,19.64,0.92,0.92,0.93,409.58,410.46,410.99,82.63,82.78,82.86,683.40,684.60,685.80 31/08/2022 7.49.00,418.33,420.64,422.36,422.55,424.80,427.00,243.37,244.97,246.43,19.69,19.78,19.86,0.93,0.93,0.94,411.17,413.33,415.56,82.86,83.16,83.54,683.67,685.67,687.67 31/08/2022 7.50.00,422.36,424.89,427.41,427.14,428.50,430.11,246.89,247.47,248.26,19.89,19.94,19.99,0.94,0.94,0.94,415.74,416.73,417.67,83.08,83.31,83.54,686.87,687.41,687.67 31/08/2022 7.51.00,423.37,425.52,428.17,430.25,431.49,432.77,248.26,249.36,250.25,20.01,20.05,20.10,0.94,0.95,0.95,418.38,419.20,419.96,83.31,84.44,86.01,686.34,687.36,690.07 31/08/2022 7.52.00,426.91,428.50,430.44,433.81,435.26,437.21,251.01,251.98,253.15,20.15,20.20,20.31,0.95,0.95,0.96,421.19,422.24,424.00,83.99,84.40,84.66,686.34,687.72,689.81 31/08/2022 7.53.00,433.97,435.07,436.24,438.40,441.36,443.88,253.92,255.60,257.28,20.35,20.48,20.57,0.96,0.97,0.97,424.53,427.37,429.80,84.44,84.89,85.56,690.61,693.63,695.95 31/08/2022 7.54.00,436.50,438.64,440.03,444.76,446.05,446.99,257.59,258.66,259.27,20.61,20.66,20.71,0.97,0.97,0.98,430.51,431.71,432.62,85.11,85.38,85.56,694.88,695.77,696.48 31/08/2022 7.55.00,437.51,439.15,442.55,447.13,448.22,448.91,259.58,260.26,260.95,20.73,20.78,20.83,0.98,0.98,0.98,432.62,433.82,434.72,85.34,85.45,85.79,694.88,695.24,695.41 31/08/2022 7.56.00,441.54,443.52,445.08,449.50,451.38,452.91,260.95,262.15,263.09,20.85,20.94,20.99,0.98,0.99,0.99,434.72,436.54,437.54,85.11,85.64,86.01,694.61,696.13,697.02 31/08/2022 7.57.00,443.06,447.05,449.87,453.50,456.49,458.68,263.70,265.56,266.76,21.00,21.14,21.25,0.99,1.00,1.00,438.24,440.82,442.99,86.24,86.43,86.69,696.22,699.37,701.02 31/08/2022 7.58.00,447.85,449.28,450.63,459.13,460.16,461.05,267.37,267.98,268.60,21.23,21.26,21.29,1.00,1.00,1.00,443.52,443.87,444.22,86.69,87.06,87.37,698.08,699.20,700.75 31/08/2022 7.59.00,449.11,452.06,456.68,461.20,463.30,465.35,268.75,270.02,271.35,21.30,21.45,21.54,1.00,1.01,1.02,444.57,446.47,448.44,86.24,86.54,86.91,698.89,701.42,703.42 31/08/2022 8.00.00,452.39,454.88,456.43,465.35,466.38,466.98,271.50,272.24,272.72,21.54,21.57,21.61,1.02,1.02,1.02,448.61,449.67,450.37,86.46,86.91,87.37,700.49,702.00,702.89 31/08/2022 8.01.00,456.68,458.45,460.22,468.16,470.11,470.83,273.49,274.58,275.02,21.65,21.71,21.74,1.02,1.02,1.02,451.07,452.57,453.18,87.37,87.63,88.27,701.29,702.80,703.96 31/08/2022 8.02.00,459.46,461.69,464.51,471.42,474.43,476.75,275.48,277.29,278.84,21.77,21.90,21.99,1.03,1.03,1.04,453.89,456.17,458.11,87.37,87.70,88.27,702.36,704.76,706.09 31/08/2022 8.03.00,462.23,464.38,467.03,477.78,478.67,479.27,279.15,280.06,280.52,22.01,22.07,22.12,1.04,1.04,1.04,458.81,460.16,460.92,87.82,88.27,88.49,704.76,706.89,707.96 31/08/2022 8.04.00,461.23,464.17,465.26,479.27,479.64,480.01,280.52,280.83,280.98,22.04,22.07,22.11,1.04,1.04,1.04,459.16,460.01,460.57,87.59,87.63,87.82,699.15,702.58,705.29 31/08/2022 8.05.00,462.74,468.12,473.09,479.41,483.58,488.00,281.13,283.33,285.87,22.11,22.33,22.53,1.04,1.05,1.06,459.51,463.53,467.78,88.04,88.72,89.62,699.95,705.47,711.17 31/08/2022 8.06.00,474.60,475.40,476.11,489.33,491.16,492.59,286.64,288.12,289.39,22.59,22.65,22.69,1.06,1.07,1.07,469.36,471.26,472.70,89.39,89.73,90.07,712.23,712.99,713.30 31/08/2022 8.07.00,476.37,477.00,477.88,492.89,494.05,495.41,289.24,290.05,290.92,22.67,22.75,22.80,1.07,1.07,1.07,473.23,473.99,474.98,88.94,89.39,89.84,712.77,713.97,714.90 31/08/2022 8.08.00,476.11,479.39,481.16,495.55,496.84,498.37,291.07,291.96,293.06,22.80,22.86,22.91,1.07,1.08,1.08,474.81,476.27,477.45,89.17,89.43,89.62,713.04,714.10,715.17 31/08/2022 8.09.00,480.91,483.22,484.44,499.55,500.64,501.18,294.13,294.72,295.20,23.01,23.05,23.12,1.08,1.08,1.09,479.03,479.76,480.43,89.17,89.39,89.84,715.97,716.51,717.04 31/08/2022 8.10.00,486.46,488.61,490.25,503.10,505.65,507.40,296.12,297.72,299.02,23.20,23.29,23.34,1.09,1.09,1.10,482.02,484.01,485.71,89.17,89.51,89.62,718.64,720.51,721.58 31/08/2022 8.11.00,491.51,492.64,493.78,508.73,510.34,511.54,299.48,300.86,301.93,23.40,23.46,23.52,1.10,1.10,1.10,486.94,488.02,489.23,89.84,90.22,91.20,722.38,723.05,723.45 31/08/2022 8.12.00,491.76,493.02,495.04,512.14,513.22,514.36,302.08,302.84,303.46,23.54,23.55,23.57,1.10,1.11,1.11,489.58,490.72,491.51,89.84,90.37,90.97,722.11,722.74,723.18 31/08/2022 8.13.00,495.80,497.27,498.32,514.36,516.09,517.47,303.76,304.78,305.60,23.56,23.69,23.77,1.11,1.11,1.12,491.69,493.44,495.03,90.52,90.78,90.97,721.04,723.40,724.78 31/08/2022 8.14.00,496.30,498.11,500.09,517.62,519.15,520.43,305.90,306.79,307.58,23.77,23.82,23.86,1.12,1.12,1.12,495.20,496.17,497.31,90.97,91.31,92.10,723.18,723.63,724.25 31/08/2022 8.15.00,498.83,500.05,501.35,521.02,521.98,523.09,308.04,308.86,309.88,23.88,23.92,23.98,1.12,1.12,1.12,497.66,498.13,498.54,91.20,91.53,91.87,721.58,722.56,723.71 31/08/2022 8.16.00,499.58,503.12,505.64,523.98,524.92,526.20,310.18,310.87,311.56,23.96,24.01,24.07,1.12,1.13,1.13,499.42,500.30,501.71,91.42,91.95,92.32,721.31,722.20,723.45 31/08/2022 8.17.00,504.63,509.17,511.69,527.24,530.13,533.02,312.32,314.06,315.69,24.13,24.29,24.40,1.13,1.14,1.14,502.23,505.16,507.86,91.87,92.10,92.32,724.25,727.50,730.12 31/08/2022 8.18.00,509.42,510.98,512.20,533.90,535.83,537.75,316.30,317.60,319.20,24.42,24.47,24.54,1.14,1.15,1.15,508.04,509.74,511.38,91.87,92.36,92.77,730.39,731.15,732.26 31/08/2022 8.19.00,512.70,514.81,516.24,538.64,539.65,540.57,319.51,320.35,321.04,24.57,24.62,24.67,1.15,1.15,1.15,511.90,512.75,513.49,91.42,91.80,92.77,731.99,733.01,734.13 31/08/2022 8.20.00,514.72,516.41,518.00,540.86,541.90,543.23,321.19,321.91,323.03,24.67,24.73,24.78,1.16,1.16,1.16,513.49,514.83,516.12,91.42,91.72,92.10,732.26,733.01,733.59 31/08/2022 8.21.00,519.77,521.33,523.81,544.12,545.55,547.38,322.26,323.94,325.63,24.84,24.91,24.99,1.16,1.17,1.17,518.06,518.58,519.99,91.20,92.17,95.03,734.66,736.13,738.13 31/08/2022 8.22.00,521.03,522.17,523.81,547.97,548.71,549.45,325.93,326.31,326.85,24.98,25.00,25.02,1.17,1.17,1.17,520.69,521.13,521.75,92.10,92.44,93.00,733.86,735.19,737.06 31/08/2022 8.23.00,523.81,526.12,530.12,550.04,552.68,554.93,326.85,328.79,330.37,25.03,25.15,25.26,1.17,1.18,1.18,521.93,524.03,525.97,92.55,92.74,93.00,734.39,736.62,738.93 31/08/2022 8.24.00,527.34,530.45,531.88,555.82,557.72,559.08,330.67,332.02,333.12,25.29,25.37,25.45,1.18,1.18,1.19,526.85,528.66,529.66,92.32,92.74,93.00,739.73,740.98,742.40 31/08/2022 8.25.00,531.38,533.78,534.91,560.11,562.04,564.26,333.58,334.72,336.18,25.47,25.55,25.63,1.19,1.19,1.20,530.54,532.21,534.06,91.65,92.32,93.00,742.67,743.60,744.81 31/08/2022 8.26.00,535.16,536.97,539.20,564.41,565.54,567.22,336.33,337.07,337.86,25.65,25.71,25.78,1.20,1.20,1.20,534.41,535.87,537.22,92.32,92.55,92.77,744.81,745.92,747.21 31/08/2022 8.27.00,539.45,540.72,542.73,567.96,569.17,570.18,338.47,339.26,340.00,25.81,25.85,25.90,1.20,1.21,1.21,537.57,538.86,540.03,91.87,92.55,93.00,746.67,747.34,748.28 31/08/2022 8.28.00,540.97,544.25,547.53,571.07,572.85,574.77,340.46,341.53,342.75,25.95,26.02,26.08,1.21,1.21,1.22,540.38,542.32,543.37,92.32,92.55,93.00,748.81,749.88,750.95 31/08/2022 8.29.00,544.75,547.40,550.56,575.22,576.99,578.32,343.36,344.08,344.74,26.10,26.15,26.21,1.22,1.22,1.22,543.90,545.07,546.54,92.10,92.59,93.22,750.15,750.32,750.95 31/08/2022 8.30.00,547.02,550.30,553.08,578.62,579.93,581.29,345.20,346.37,347.49,26.24,26.30,26.37,1.22,1.23,1.23,547.07,548.18,549.70,92.32,92.77,93.45,750.41,751.52,752.55 31/08/2022 8.31.00,551.06,553.63,555.60,582.62,584.67,586.47,347.80,349.12,350.70,26.42,26.47,26.52,1.23,1.23,1.24,550.05,552.25,554.27,93.00,93.34,94.12,753.62,754.91,755.75 31/08/2022 8.32.00,554.34,555.44,557.12,587.36,588.22,588.84,351.01,351.52,351.77,26.55,26.61,26.66,1.24,1.24,1.24,554.80,555.53,556.38,92.55,92.74,93.22,756.02,756.51,756.82 31/08/2022 8.33.00,558.63,560.15,562.67,589.43,590.79,592.10,352.38,353.10,354.06,26.69,26.73,26.77,1.24,1.24,1.25,556.73,558.35,559.37,92.10,92.70,93.22,757.35,757.75,758.15 31/08/2022 8.34.00,558.63,561.24,563.68,592.54,593.45,594.32,354.22,355.11,355.59,26.79,26.85,26.91,1.25,1.25,1.25,559.90,561.10,562.01,93.00,93.37,93.67,757.62,757.80,758.15 31/08/2022 8.35.00,562.42,564.06,565.95,594.76,595.94,597.13,355.75,356.74,357.58,26.96,26.98,27.01,1.25,1.25,1.26,562.01,563.62,564.65,93.22,93.86,94.35,757.09,757.71,758.15 31/08/2022 8.36.00,554.34,560.27,565.70,597.72,598.49,599.35,357.89,358.37,359.11,27.05,27.09,27.15,1.26,1.26,1.26,564.65,565.58,566.40,93.45,93.79,94.12,757.09,757.44,757.62 31/08/2022 8.37.00,567.72,568.77,569.99,599.65,601.03,601.72,359.11,360.36,361.10,27.18,27.22,27.26,1.26,1.26,1.27,566.93,568.25,569.04,93.67,93.90,94.12,757.89,758.47,759.76 31/08/2022 8.38.00,569.23,571.42,574.78,602.02,603.55,605.57,361.10,362.07,363.09,27.25,27.34,27.40,1.27,1.27,1.27,568.69,570.07,571.50,93.22,93.71,94.35,757.35,758.64,760.02 31/08/2022 8.39.00,572.26,576.13,578.32,606.16,608.73,610.75,363.70,365.15,366.30,27.41,27.48,27.54,1.27,1.28,1.28,572.38,573.96,575.37,94.12,94.31,94.58,759.76,760.42,761.63 31/08/2022 8.40.00,575.79,577.43,579.07,611.64,612.80,613.71,366.91,367.44,368.13,27.58,27.61,27.66,1.28,1.28,1.28,575.90,576.95,578.18,94.58,94.99,95.48,760.56,761.05,761.63 31/08/2022 8.41.00,579.58,581.26,583.87,614.31,615.81,617.71,368.44,369.38,370.58,27.68,27.72,27.77,1.28,1.29,1.29,578.36,579.44,580.64,95.25,95.55,95.93,760.02,760.82,761.63 31/08/2022 8.42.00,582.10,583.99,585.63,618.90,620.06,621.12,371.04,371.93,372.41,27.79,27.85,27.90,1.29,1.29,1.29,581.52,582.99,583.99,96.15,96.57,97.05,761.36,761.71,762.16 31/08/2022 8.43.00,584.88,586.77,589.17,621.56,622.92,624.37,372.87,373.71,374.71,27.91,27.98,28.04,1.29,1.30,1.30,583.99,585.36,586.62,96.38,96.90,97.28,761.09,761.98,762.69 31/08/2022 8.44.00,588.41,589.96,590.68,624.37,625.51,626.30,375.01,375.62,376.08,28.06,28.11,28.17,1.30,1.30,1.30,586.97,588.29,589.26,96.83,97.09,97.28,762.43,762.69,762.96 31/08/2022 8.45.00,589.42,591.31,593.46,626.74,628.35,629.56,376.39,377.51,378.22,28.17,28.20,28.25,1.31,1.31,1.31,589.44,590.46,591.72,96.83,97.54,97.96,762.43,762.52,762.96 31/08/2022 8.46.00,593.71,594.97,596.48,629.85,631.43,632.81,378.68,379.52,380.36,28.28,28.33,28.39,1.31,1.31,1.31,591.90,592.80,594.01,97.05,97.39,97.73,762.43,763.32,764.56 31/08/2022 8.47.00,594.21,596.74,599.76,632.81,634.07,635.33,380.36,381.31,382.04,28.40,28.48,28.53,1.32,1.32,1.32,594.18,595.76,597.17,97.05,97.39,97.73,763.49,764.70,765.63 31/08/2022 8.48.00,598.00,599.97,602.54,635.48,637.06,638.74,382.20,383.11,384.18,28.54,28.60,28.69,1.32,1.32,1.33,597.17,598.28,599.63,96.60,97.13,97.28,764.29,765.36,765.90 31/08/2022 8.49.00,600.77,603.04,605.32,639.77,641.67,643.33,385.26,386.27,387.40,28.68,28.76,28.82,1.33,1.33,1.33,600.16,601.86,603.50,97.96,98.52,99.08,765.90,766.48,766.97 31/08/2022 8.50.00,604.05,606.33,608.34,643.48,645.13,647.03,387.70,388.57,389.54,28.87,28.92,29.00,1.33,1.34,1.34,604.20,605.14,606.31,97.28,98.18,98.86,766.97,768.08,768.83 31/08/2022 8.51.00,607.84,609.77,612.89,647.62,648.98,649.69,389.54,390.73,391.22,29.01,29.09,29.15,1.34,1.34,1.35,607.54,608.51,610.00,97.50,98.44,101.33,769.90,770.93,773.37 31/08/2022 8.52.00,610.87,612.42,614.91,650.43,651.79,653.69,391.83,392.82,393.82,29.14,29.20,29.26,1.35,1.35,1.35,609.48,610.97,612.47,97.28,97.50,97.73,770.17,771.19,772.04 31/08/2022 8.53.00,612.89,614.86,616.17,654.58,655.62,656.51,394.43,395.07,395.80,29.29,29.35,29.39,1.35,1.36,1.36,612.47,614.05,615.63,97.96,98.07,98.41,771.77,772.39,772.84 31/08/2022 8.54.00,617.43,618.40,620.20,657.25,659.02,660.36,396.11,397.21,397.95,29.43,29.47,29.51,1.36,1.36,1.36,616.16,616.80,617.74,97.73,98.44,99.31,772.57,773.11,773.64 31/08/2022 8.55.00,617.18,619.83,622.22,660.06,660.63,661.39,397.95,398.35,398.86,29.53,29.58,29.63,1.36,1.37,1.37,617.74,618.65,619.85,98.18,98.48,98.86,772.30,772.97,773.64 31/08/2022 8.56.00,618.69,621.47,623.48,661.24,662.01,663.17,398.71,399.42,400.24,29.63,29.66,29.71,1.37,1.37,1.37,619.67,620.20,621.08,97.96,98.26,98.41,771.24,772.17,772.84 31/08/2022 8.57.00,622.22,623.78,625.25,663.76,664.21,664.80,400.39,400.82,401.31,29.74,29.78,29.80,1.37,1.37,1.38,621.26,622.11,622.49,97.96,98.44,98.86,771.77,772.13,772.57 31/08/2022 8.58.00,622.98,626.13,628.03,664.20,665.96,668.05,401.00,401.90,402.99,29.82,29.88,29.94,1.38,1.38,1.38,623.37,624.30,625.83,97.73,98.18,98.41,772.30,772.97,774.44 31/08/2022 8.59.00,626.77,629.96,633.07,668.80,670.40,672.20,403.91,404.85,406.05,29.98,30.03,30.09,1.38,1.38,1.39,626.71,627.97,629.34,98.41,98.89,99.31,773.64,774.71,775.51 31/08/2022 9.00.00,631.31,633.45,635.85,672.79,673.95,675.31,406.20,406.99,407.73,30.11,30.16,30.22,1.39,1.39,1.39,630.22,630.84,631.63,99.08,99.42,99.76,774.44,775.33,775.78 31/08/2022 9.01.00,632.82,635.18,638.12,675.75,677.19,677.98,408.34,409.11,409.87,30.24,30.30,30.36,1.39,1.40,1.40,632.51,633.88,635.14,99.31,100.28,101.33,775.78,776.26,777.64 31/08/2022 9.02.00,635.85,637.53,639.38,678.72,680.47,682.12,410.18,411.45,412.32,30.36,30.44,30.49,1.40,1.40,1.40,636.20,637.11,637.96,100.88,101.15,101.33,775.51,776.04,776.31 31/08/2022 9.03.00,639.38,641.28,643.17,682.86,683.53,683.90,412.78,413.23,413.69,30.50,30.55,30.61,1.40,1.41,1.41,638.31,638.98,639.72,100.21,100.62,101.11,776.04,776.62,777.11 31/08/2022 9.04.00,639.89,641.78,644.18,684.49,685.70,686.86,413.69,414.74,415.68,30.62,30.68,30.73,1.41,1.41,1.41,639.72,640.51,641.65,99.53,99.83,99.98,776.04,776.71,777.64 31/08/2022 9.05.00,643.17,644.81,646.20,686.86,687.21,687.45,415.68,416.19,416.60,30.78,30.81,30.87,1.42,1.42,1.42,641.65,642.09,642.53,98.86,99.31,99.76,777.11,777.33,777.64 31/08/2022 9.06.00,645.69,647.29,649.73,687.30,689.43,691.01,416.45,417.46,418.28,30.87,30.91,30.95,1.42,1.42,1.42,643.23,644.11,645.34,98.86,99.46,100.43,777.11,777.56,778.18 31/08/2022 9.07.00,647.46,649.69,651.75,691.60,693.10,694.26,418.89,419.78,420.57,31.00,31.04,31.10,1.43,1.43,1.43,647.28,648.24,649.03,100.66,101.00,101.11,778.18,778.58,778.98 31/08/2022 9.08.00,651.50,654.15,656.04,695.45,696.66,697.67,421.34,421.98,422.56,31.11,31.18,31.23,1.43,1.43,1.44,649.74,651.20,652.20,101.33,101.41,101.79,778.98,779.25,779.51 31/08/2022 9.09.00,654.78,655.37,656.54,698.11,699.94,701.96,422.87,424.17,425.47,31.25,31.30,31.34,1.44,1.44,1.44,652.73,653.52,654.84,101.33,101.75,103.14,779.25,779.74,780.31 31/08/2022 9.10.00,657.55,659.95,661.09,702.85,704.60,705.96,425.93,427.12,428.22,31.38,31.44,31.49,1.44,1.44,1.45,655.54,657.33,658.88,102.69,103.29,104.26,780.05,780.63,781.11 31/08/2022 9.11.00,660.08,661.76,664.87,706.55,707.86,708.77,427.15,429.08,430.36,31.53,31.56,31.60,1.45,1.45,1.45,659.41,660.78,662.39,104.26,105.17,107.64,779.78,781.16,784.59 31/08/2022 9.12.00,661.34,662.77,664.37,708.48,708.75,709.37,430.36,430.56,430.97,31.61,31.68,31.77,1.45,1.45,1.46,660.81,661.05,661.52,102.46,103.14,103.81,779.78,780.23,781.11 31/08/2022 9.13.00,665.12,666.01,667.39,709.81,711.29,712.33,430.82,431.63,432.19,31.79,31.84,31.89,1.46,1.46,1.46,661.87,663.04,664.15,102.46,102.84,103.14,780.85,781.25,781.92 31/08/2022 9.14.00,664.87,667.60,671.18,712.62,713.76,714.70,432.50,433.11,433.72,31.91,31.98,32.04,1.46,1.47,1.47,664.33,665.09,665.91,101.33,102.05,102.91,781.38,782.14,783.25 31/08/2022 9.15.00,669.41,671.22,673.70,715.14,715.71,716.03,433.88,434.49,434.79,32.04,32.11,32.14,1.47,1.47,1.47,665.91,666.97,667.84,101.33,101.75,102.24,782.45,782.94,783.52 31/08/2022 9.16.00,670.67,672.27,673.95,717.07,717.56,718.10,435.40,435.58,435.71,32.11,32.15,32.18,1.47,1.47,1.48,668.55,669.31,670.13,102.46,102.84,103.36,781.92,782.27,782.72 31/08/2022 9.17.00,672.94,674.88,676.98,718.40,719.68,720.62,436.02,436.76,437.70,32.18,32.28,32.37,1.48,1.48,1.48,670.66,671.51,672.42,103.14,103.63,104.04,780.85,781.92,782.45 31/08/2022 9.18.00,675.22,678.08,679.76,721.80,723.58,725.51,438.46,439.63,440.91,32.39,32.44,32.50,1.48,1.49,1.49,673.65,674.76,676.28,104.49,104.79,105.39,782.72,783.12,783.25 31/08/2022 9.19.00,678.75,680.18,681.27,726.54,727.28,727.88,441.52,442.23,442.90,32.52,32.57,32.62,1.49,1.49,1.49,676.63,677.60,678.39,105.62,105.80,106.29,782.98,783.56,784.05 31/08/2022 9.20.00,680.26,683.50,685.06,728.17,729.55,731.43,443.05,443.92,445.04,32.64,32.71,32.78,1.49,1.50,1.50,678.57,679.33,680.50,105.39,105.73,106.29,782.98,783.47,784.05 31/08/2022 9.21.00,684.05,685.60,687.08,732.02,733.70,734.69,445.19,446.62,447.48,32.82,32.87,32.90,1.50,1.50,1.50,681.56,682.23,682.96,104.72,105.43,106.74,783.79,784.94,786.45 31/08/2022 9.22.00,685.06,687.79,689.85,734.83,735.53,736.02,447.64,448.22,448.86,32.93,32.99,33.04,1.51,1.51,1.51,682.79,683.61,684.55,105.17,105.39,105.62,783.79,784.01,784.32 31/08/2022 9.23.00,686.07,688.93,691.11,736.17,737.38,739.28,448.71,449.42,450.54,33.07,33.12,33.21,1.51,1.51,1.52,684.02,685.54,687.18,105.17,105.77,106.52,783.52,783.96,784.85 31/08/2022 9.24.00,690.61,692.80,694.90,739.57,740.76,742.09,450.85,451.48,452.38,33.23,33.28,33.33,1.52,1.52,1.52,687.53,689.18,690.88,105.84,106.67,107.64,784.85,785.16,785.39 31/08/2022 9.25.00,692.38,694.14,696.41,743.42,743.74,744.16,452.99,453.50,453.90,33.34,33.38,33.42,1.52,1.52,1.53,691.23,691.49,691.93,106.74,107.23,107.87,783.79,784.41,785.39 31/08/2022 9.26.00,694.14,695.87,698.94,743.87,745.37,746.83,453.75,454.59,455.43,33.44,33.52,33.60,1.53,1.53,1.53,691.93,692.99,694.22,106.29,106.52,106.74,784.59,785.30,786.45 31/08/2022 9.27.00,696.92,698.39,700.45,746.83,747.25,747.72,455.59,455.82,456.20,33.62,33.67,33.72,1.53,1.54,1.54,694.57,694.74,694.92,105.62,106.03,106.97,785.39,785.83,786.45 31/08/2022 9.28.00,698.18,700.91,703.23,747.86,748.90,750.09,456.35,457.01,457.73,33.75,33.82,33.89,1.54,1.54,1.54,695.62,696.59,697.56,105.17,105.39,105.62,786.45,787.43,788.06 31/08/2022 9.29.00,700.70,703.06,704.99,750.53,751.52,752.46,457.73,458.62,459.10,33.90,33.95,34.00,1.55,1.55,1.55,697.73,698.73,699.67,105.39,105.73,106.29,786.99,787.83,788.59 31/08/2022 9.30.00,703.23,705.96,708.53,752.60,753.39,754.23,459.26,459.77,460.17,34.01,34.07,34.14,1.55,1.55,1.55,699.84,700.81,701.95,105.39,105.65,106.07,787.79,788.72,789.66 31/08/2022 9.31.00,706.51,708.65,710.80,754.38,755.74,757.34,460.17,460.94,461.86,34.17,34.24,34.30,1.56,1.56,1.56,703.36,704.03,704.94,106.07,106.44,108.09,789.66,790.28,790.99 31/08/2022 9.32.00,710.29,712.10,714.33,757.93,759.24,760.45,462.31,463.08,463.84,34.35,34.40,34.43,1.56,1.56,1.57,706.17,706.67,707.58,106.29,106.67,107.19,790.99,791.44,791.79 31/08/2022 9.33.00,711.55,713.15,714.58,761.34,761.98,762.52,464.76,464.96,465.07,34.48,34.51,34.54,1.57,1.57,1.57,708.46,709.31,709.86,107.19,107.38,107.64,790.73,791.08,791.79 31/08/2022 9.34.00,713.83,715.42,717.11,762.08,763.02,764.30,465.07,465.86,466.75,34.55,34.60,34.66,1.57,1.57,1.57,710.39,710.89,711.80,107.19,107.49,107.87,790.46,790.77,791.53 31/08/2022 9.35.00,717.61,718.58,719.88,765.19,767.24,768.45,467.36,468.38,469.35,34.69,34.75,34.81,1.58,1.58,1.58,712.32,714.23,715.66,108.32,108.92,109.22,790.46,791.48,792.60 31/08/2022 9.36.00,718.37,719.21,720.13,768.45,769.36,770.22,469.35,470.19,470.88,34.83,34.88,34.92,1.58,1.58,1.59,715.66,716.34,717.25,108.32,109.15,109.90,791.53,791.79,792.33 31/08/2022 9.37.00,720.39,721.27,722.15,770.96,773.16,774.96,471.03,472.33,473.17,34.98,35.03,35.09,1.59,1.59,1.59,717.60,719.24,720.59,110.12,110.91,111.47,791.53,791.75,792.06 31/08/2022 9.38.00,722.66,726.02,728.71,775.41,776.89,777.78,473.78,474.67,475.46,35.13,35.18,35.23,1.59,1.60,1.60,721.11,722.43,723.40,110.80,111.85,112.60,791.79,792.33,792.86 31/08/2022 9.39.00,723.92,726.40,728.46,777.92,778.61,779.11,475.31,476.00,476.53,35.23,35.27,35.33,1.60,1.60,1.60,724.10,724.78,725.51,111.93,112.64,113.28,790.99,791.48,792.06 31/08/2022 9.40.00,726.70,728.88,732.50,779.85,780.27,781.18,476.99,477.27,477.91,35.37,35.44,35.55,1.60,1.61,1.61,724.98,725.54,726.04,110.12,110.65,111.25,792.33,792.95,793.66 31/08/2022 9.41.00,729.72,731.03,732.50,782.07,782.51,782.66,477.91,478.27,478.52,35.57,35.60,35.63,1.61,1.61,1.61,727.62,727.85,728.15,109.90,110.46,112.15,793.40,794.20,795.00 31/08/2022 9.42.00,730.23,733.26,735.53,783.25,784.98,786.66,479.13,480.05,480.81,35.64,35.73,35.81,1.61,1.62,1.62,729.03,729.82,730.96,109.67,110.01,110.35,794.73,795.35,796.07 31/08/2022 9.43.00,733.51,736.75,738.56,787.55,788.29,788.88,481.58,482.24,482.65,35.84,35.89,35.94,1.62,1.62,1.63,731.84,732.19,732.54,109.22,109.67,110.12,794.73,795.58,796.07 31/08/2022 9.44.00,734.77,737.34,739.06,787.99,788.51,789.03,482.19,482.37,482.65,35.93,35.97,36.01,1.62,1.63,1.63,732.19,732.63,733.24,109.00,109.56,110.12,794.20,794.78,795.27 31/08/2022 9.45.00,736.54,739.48,742.34,789.18,791.00,792.58,482.65,483.77,484.64,36.06,36.11,36.16,1.63,1.63,1.63,733.24,734.97,736.41,109.45,109.86,110.35,793.93,795.00,795.53 31/08/2022 9.46.00,739.57,743.06,744.86,793.32,795.20,796.73,485.40,486.45,487.39,36.19,36.26,36.31,1.63,1.64,1.64,736.94,738.28,739.40,109.67,110.16,110.57,795.53,796.20,796.60 31/08/2022 9.47.00,743.60,745.12,746.63,796.58,796.90,797.32,487.39,487.67,487.85,36.33,36.38,36.42,1.64,1.64,1.64,739.57,740.01,740.45,109.90,110.20,110.80,795.80,795.98,796.33 31/08/2022 9.48.00,745.62,747.60,748.90,797.62,799.54,800.58,488.00,489.30,490.14,36.45,36.49,36.57,1.64,1.65,1.65,740.98,742.01,742.74,110.57,111.40,112.15,795.53,796.15,796.60 31/08/2022 9.49.00,745.87,747.89,749.41,800.58,800.87,801.61,490.14,490.29,490.60,36.59,36.63,36.67,1.65,1.65,1.65,743.27,743.82,744.14,111.02,111.21,111.47,795.80,796.20,796.60 31/08/2022 9.50.00,748.65,751.17,752.69,803.10,805.12,806.35,491.21,492.49,493.35,36.71,36.75,36.81,1.66,1.66,1.66,745.20,747.05,748.01,111.93,113.58,114.85,795.80,796.33,797.13 31/08/2022 9.51.00,752.18,753.28,755.71,806.35,807.24,808.57,493.05,493.68,494.42,36.81,36.84,36.86,1.66,1.66,1.66,748.54,749.39,750.83,115.30,116.32,117.78,794.20,794.95,796.07 31/08/2022 9.52.00,750.16,751.97,753.19,808.57,809.07,809.61,494.42,494.86,495.34,36.86,36.91,36.96,1.66,1.66,1.66,750.83,750.88,751.18,115.98,116.77,117.56,793.13,793.49,793.66 31/08/2022 9.53.00,753.19,754.12,756.47,809.76,811.31,813.16,495.34,496.05,496.87,37.00,37.07,37.14,1.67,1.67,1.67,750.65,751.68,752.41,115.53,115.94,116.43,793.40,794.02,794.46 31/08/2022 9.54.00,754.96,756.89,758.24,814.05,815.19,816.27,497.17,497.94,498.70,37.16,37.25,37.33,1.67,1.68,1.68,753.64,754.81,756.10,116.21,116.81,117.33,794.46,795.13,795.80 31/08/2022 9.55.00,756.47,758.49,760.26,815.68,816.08,816.42,498.86,499.09,499.31,37.35,37.39,37.45,1.68,1.68,1.68,755.57,756.39,757.15,115.30,116.21,117.33,795.00,795.71,796.33 31/08/2022 9.56.00,759.00,760.09,762.02,816.57,816.96,817.31,499.47,499.70,499.93,37.46,37.51,37.55,1.68,1.69,1.69,756.28,756.89,757.68,115.53,115.79,115.98,794.46,794.91,795.80 31/08/2022 9.57.00,760.76,761.90,762.78,816.57,817.24,817.61,499.77,500.08,500.23,37.54,37.57,37.59,1.69,1.69,1.69,756.98,757.39,757.51,115.76,116.21,116.43,792.06,793.35,794.73 31/08/2022 9.58.00,759.25,761.27,763.54,817.75,817.95,818.35,500.08,500.28,500.38,37.62,37.65,37.68,1.69,1.69,1.69,757.86,758.21,758.56,116.21,116.43,116.66,791.79,792.55,793.40 31/08/2022 9.59.00,761.27,764.04,767.07,818.49,820.05,822.20,500.69,501.66,502.83,37.65,37.73,37.81,1.69,1.69,1.70,758.39,759.97,761.20,116.66,117.37,117.78,790.73,791.93,792.86 31/08/2022 10.00.00,762.53,763.37,764.29,821.31,821.65,822.20,502.68,502.91,503.29,37.81,37.85,37.90,1.70,1.70,1.70,761.73,761.81,761.90,115.53,116.73,117.56,792.33,792.55,792.86 31/08/2022 10.01.00,766.31,768.29,769.85,821.75,823.11,824.57,502.53,503.82,504.82,37.97,38.01,38.05,1.70,1.71,1.71,761.55,762.96,764.19,115.30,116.06,116.88,793.66,794.06,794.46 31/08/2022 10.02.00,765.81,767.41,769.09,824.71,825.58,826.64,505.12,505.48,506.04,38.01,38.06,38.10,1.71,1.71,1.71,764.01,764.51,765.07,115.98,116.47,117.11,792.33,792.95,793.93 31/08/2022 10.03.00,769.34,771.07,772.62,826.93,827.33,827.97,506.35,506.45,506.65,38.10,38.16,38.23,1.71,1.71,1.71,765.59,765.89,766.30,115.30,116.47,117.78,792.86,793.31,793.66 31/08/2022 10.04.00,768.84,772.79,775.40,828.12,828.64,829.01,507.42,507.52,507.57,38.23,38.26,38.32,1.71,1.72,1.72,766.47,766.97,767.35,115.76,116.28,117.11,792.60,793.49,793.93 31/08/2022 10.05.00,770.60,773.93,775.65,829.16,830.24,831.23,508.03,508.79,509.25,38.35,38.37,38.39,1.72,1.72,1.72,767.70,767.94,768.05,115.30,115.61,115.98,793.13,793.57,794.20 31/08/2022 10.06.00,772.12,773.46,776.41,831.67,832.17,832.56,509.86,510.17,510.48,38.38,38.41,38.43,1.72,1.72,1.72,768.58,768.90,769.29,115.98,116.47,117.11,791.26,792.06,793.93 31/08/2022 10.07.00,771.61,774.01,775.15,831.82,832.24,832.71,510.32,510.48,510.78,38.39,38.43,38.46,1.72,1.72,1.72,768.41,769.11,769.64,116.43,117.14,118.46,788.86,790.28,791.79 31/08/2022 10.08.00,774.89,776.49,778.43,832.41,834.73,836.71,510.78,511.93,513.23,38.42,38.50,38.55,1.72,1.73,1.73,769.64,770.28,771.04,117.78,118.23,118.68,788.59,789.08,789.93 31/08/2022 10.09.00,777.67,779.18,780.19,838.04,840.09,841.45,514.15,515.78,516.74,38.61,38.79,38.92,1.73,1.74,1.74,771.75,773.83,775.97,118.01,118.16,118.46,789.66,792.06,793.93 31/08/2022 10.10.00,780.45,781.45,782.97,841.74,842.19,843.07,516.90,517.10,517.36,38.94,38.96,38.99,1.75,1.75,1.75,777.02,777.67,778.78,118.46,119.14,119.81,792.33,793.08,793.66 31/08/2022 10.11.00,782.72,785.74,788.02,843.22,844.92,846.33,517.20,518.40,519.50,39.02,39.07,39.14,1.75,1.75,1.75,780.01,780.74,781.42,120.49,121.01,121.84,792.86,793.62,795.00 31/08/2022 10.12.00,784.99,787.05,790.03,845.89,846.78,847.66,519.19,519.60,520.26,39.15,39.18,39.21,1.75,1.76,1.76,780.36,781.15,781.94,119.36,119.89,120.71,790.73,792.37,793.66 31/08/2022 10.13.00,783.47,784.15,784.99,843.96,845.22,846.04,517.81,518.68,519.04,39.06,39.11,39.16,1.75,1.75,1.75,780.01,780.68,781.24,120.94,121.58,122.06,786.72,788.46,790.46 31/08/2022 10.14.00,783.22,784.44,785.24,843.37,843.74,843.96,517.51,517.94,518.27,38.98,39.05,39.13,1.75,1.75,1.75,778.60,779.13,780.01,120.94,121.35,122.29,784.59,785.74,786.99 31/08/2022 10.15.00,780.70,783.35,787.01,842.78,843.72,844.26,517.51,517.99,518.43,38.97,39.02,39.06,1.75,1.75,1.75,778.60,779.19,779.83,120.94,121.50,122.29,784.32,784.59,784.85 31/08/2022 10.16.00,780.70,785.07,788.02,844.11,845.64,846.92,518.43,519.17,520.11,39.02,39.11,39.18,1.75,1.75,1.76,778.43,779.92,781.24,120.04,120.41,120.71,783.52,785.12,786.45 31/08/2022 10.17.00,784.99,788.35,790.79,847.37,849.00,850.63,520.41,521.18,522.10,39.17,39.32,39.44,1.76,1.76,1.77,781.77,783.00,784.05,120.49,120.75,120.94,785.92,787.03,788.32 31/08/2022 10.18.00,789.53,794.58,798.11,850.18,854.08,857.29,521.33,524.01,525.92,39.40,39.70,39.86,1.77,1.78,1.79,783.88,787.80,790.56,120.26,121.01,121.61,787.52,791.79,794.73 31/08/2022 10.19.00,793.06,796.34,798.11,856.55,857.02,857.44,525.61,526.07,526.38,39.77,39.83,39.87,1.78,1.78,1.79,788.98,790.00,790.73,119.59,120.45,120.94,791.53,792.51,793.66 31/08/2022 10.20.00,796.60,799.33,801.39,857.44,859.26,860.84,526.22,527.04,527.75,39.92,39.95,40.00,1.79,1.79,1.79,790.03,791.09,791.96,120.04,120.56,120.94,792.06,792.55,792.86 31/08/2022 10.21.00,794.83,797.98,801.14,859.81,860.05,860.25,526.99,527.47,527.91,39.92,39.98,40.07,1.79,1.79,1.80,791.61,792.37,793.55,121.61,122.25,122.97,789.93,791.53,793.40 31/08/2022 10.22.00,800.89,802.48,803.91,861.88,863.63,864.40,528.98,529.94,530.50,40.10,40.17,40.19,1.80,1.80,1.80,794.43,795.36,796.01,122.06,122.59,123.19,791.53,793.08,793.93 31/08/2022 10.23.00,801.89,804.63,806.69,864.25,865.85,867.21,530.35,531.37,532.19,40.17,40.31,40.40,1.80,1.81,1.81,795.13,796.89,798.29,121.84,122.06,122.29,791.79,793.89,796.07 31/08/2022 10.24.00,801.14,804.63,806.69,866.62,866.84,867.06,531.73,531.98,532.19,40.33,40.39,40.46,1.81,1.81,1.81,797.77,798.70,799.35,122.29,123.08,123.64,793.13,793.75,794.46 31/08/2022 10.25.00,805.68,807.82,809.97,867.80,870.12,871.95,532.49,533.95,535.09,40.48,40.54,40.59,1.81,1.82,1.82,799.35,801.43,803.04,122.06,123.57,124.77,794.20,794.91,795.53 31/08/2022 10.26.00,807.70,809.51,811.48,871.50,873.03,874.17,534.94,535.73,536.31,40.56,40.68,40.73,1.82,1.82,1.83,803.04,804.18,804.80,122.74,123.72,124.32,794.73,796.15,796.87 31/08/2022 10.27.00,808.71,810.64,812.75,873.13,874.44,876.24,535.86,536.44,537.54,40.71,40.77,40.86,1.82,1.83,1.83,803.57,804.39,805.68,121.61,122.03,122.74,796.33,797.40,798.74 31/08/2022 10.28.00,812.49,814.05,816.78,875.95,877.77,880.39,537.54,538.38,539.68,40.83,40.95,41.10,1.83,1.84,1.84,805.50,807.14,809.90,120.94,122.44,123.87,799.00,799.94,802.21 31/08/2022 10.29.00,814.01,815.94,818.30,880.54,881.13,881.72,539.98,540.57,541.21,40.97,41.02,41.10,1.84,1.84,1.84,809.55,810.34,811.30,120.49,122.14,123.42,800.60,801.85,802.74 31/08/2022 10.30.00,818.30,819.18,820.06,882.61,883.74,884.68,541.51,542.23,543.04,41.11,41.20,41.30,1.84,1.85,1.85,810.78,812.59,813.76,120.26,120.98,121.84,803.01,804.70,805.94 31/08/2022 10.31.00,819.81,822.29,824.86,885.72,886.21,887.05,542.58,543.60,544.27,41.30,41.36,41.45,1.85,1.85,1.86,813.76,814.26,814.64,118.91,119.44,120.26,806.48,806.92,807.81 31/08/2022 10.32.00,822.08,824.94,826.88,887.94,890.33,892.68,544.88,546.05,547.32,41.47,41.57,41.65,1.86,1.86,1.87,815.17,817.02,819.04,119.81,120.67,122.29,807.28,808.30,809.68 31/08/2022 10.33.00,825.36,827.80,829.40,893.12,894.11,895.05,547.63,548.34,548.85,41.58,41.61,41.65,1.86,1.86,1.87,819.57,820.03,820.45,122.06,122.48,123.19,807.01,807.68,808.08 31/08/2022 10.34.00,826.12,827.47,829.15,893.71,895.54,896.97,548.09,549.23,549.92,41.66,41.73,41.78,1.87,1.87,1.87,821.15,821.53,822.38,122.06,122.55,123.42,807.01,808.79,810.22 31/08/2022 10.35.00,825.62,828.27,830.41,894.01,894.70,895.64,548.24,548.67,549.16,41.72,41.77,41.84,1.87,1.87,1.87,820.97,821.56,822.20,121.61,122.18,122.29,806.48,807.15,807.81 31/08/2022 10.36.00,828.39,830.37,832.18,896.38,897.02,897.86,549.62,550.08,550.99,41.80,41.85,41.94,1.87,1.88,1.88,821.68,823.32,825.54,121.39,122.89,123.87,806.74,807.46,808.61 31/08/2022 10.37.00,829.15,831.04,832.18,898.30,899.00,899.79,551.45,551.68,551.91,41.93,41.96,41.98,1.88,1.88,1.88,824.84,825.37,826.07,121.84,122.78,124.32,807.81,808.35,808.88 31/08/2022 10.38.00,829.65,831.92,834.95,899.79,900.65,901.71,551.91,552.47,552.98,42.00,42.01,42.04,1.88,1.88,1.89,825.54,826.42,827.13,122.29,123.30,124.32,807.55,808.12,808.88 31/08/2022 10.39.00,832.18,834.07,836.21,900.67,902.52,903.49,552.22,553.26,553.90,42.02,42.09,42.13,1.88,1.89,1.89,826.25,827.01,827.65,121.61,122.06,122.97,808.35,809.33,810.48 31/08/2022 10.40.00,833.19,834.87,836.97,904.08,905.66,907.04,554.51,555.43,556.34,42.20,42.23,42.24,1.89,1.89,1.90,827.83,830.17,831.52,121.84,123.64,124.54,809.68,810.17,810.48 31/08/2022 10.41.00,838.23,838.65,838.99,906.60,907.39,907.93,555.27,556.32,556.80,42.24,42.33,42.42,1.90,1.90,1.90,831.35,831.87,832.58,121.61,123.12,126.12,810.75,811.37,812.08 31/08/2022 10.42.00,837.73,838.78,839.75,908.08,908.82,909.56,556.50,557.08,557.41,42.44,42.47,42.49,1.90,1.91,1.91,831.87,832.25,832.58,120.04,121.09,121.84,811.82,812.49,813.15 31/08/2022 10.43.00,836.97,838.95,840.25,909.71,910.54,911.19,557.41,558.13,558.79,42.52,42.56,42.58,1.91,1.91,1.91,831.52,832.55,833.63,119.81,120.00,120.26,813.15,813.51,814.22 31/08/2022 10.44.00,839.75,841.35,843.28,910.74,911.48,913.11,558.33,558.97,559.71,42.51,42.59,42.70,1.91,1.91,1.92,833.10,834.04,835.21,119.81,120.98,122.06,812.08,813.24,814.75 31/08/2022 10.45.00,842.78,843.62,845.55,913.11,913.90,914.74,559.71,560.24,560.78,42.70,42.75,42.79,1.92,1.92,1.92,834.51,835.42,836.09,119.14,119.70,120.04,813.95,814.89,815.82 31/08/2022 10.46.00,843.78,845.26,848.83,913.85,915.28,916.96,560.17,560.88,561.85,42.80,42.87,42.97,1.92,1.92,1.93,836.09,837.53,838.55,119.81,120.15,120.71,814.75,816.13,816.89 31/08/2022 10.47.00,846.81,848.62,849.34,918.29,919.87,921.26,563.07,563.84,564.60,42.95,43.01,43.09,1.93,1.93,1.94,839.26,840.08,841.72,119.14,119.74,120.94,818.22,818.71,819.83 31/08/2022 10.48.00,848.83,850.43,852.36,922.14,922.86,923.33,565.21,565.80,566.28,43.13,43.18,43.20,1.94,1.94,1.94,842.77,843.92,844.71,119.36,120.60,122.06,820.90,821.12,821.43 31/08/2022 10.49.00,848.07,849.34,851.35,922.00,922.34,922.74,565.21,565.42,565.67,43.04,43.12,43.17,1.94,1.94,1.94,842.25,842.68,842.95,118.46,118.99,119.59,818.76,819.69,820.90 31/08/2022 10.50.00,849.34,852.28,854.89,922.44,923.65,925.11,565.36,566.15,567.05,43.15,43.25,43.37,1.94,1.94,1.95,842.07,843.62,845.94,118.46,118.98,119.81,819.29,820.76,822.76 31/08/2022 10.51.00,852.87,855.10,857.16,925.40,926.59,928.36,566.89,567.89,568.73,43.37,43.43,43.53,1.95,1.95,1.96,845.23,846.49,847.52,117.33,117.71,118.23,823.03,824.77,827.84 31/08/2022 10.52.00,854.64,857.71,859.43,928.21,928.54,928.95,569.03,569.26,569.49,43.52,43.55,43.58,1.96,1.96,1.96,848.57,848.93,849.28,116.88,117.45,117.78,825.17,825.79,826.23 31/08/2022 10.53.00,855.14,857.45,859.18,929.40,929.94,931.03,569.19,569.80,570.56,43.54,43.58,43.64,1.96,1.96,1.96,849.45,850.39,851.56,117.56,118.76,120.94,824.63,825.57,827.30 31/08/2022 10.54.00,855.39,857.45,858.67,931.92,932.29,932.95,571.02,571.38,571.94,43.56,43.59,43.65,1.96,1.96,1.96,852.62,853.14,853.67,120.71,121.16,121.61,824.10,824.77,825.43 31/08/2022 10.55.00,859.93,861.49,863.97,931.47,932.48,933.84,570.72,571.63,572.40,43.60,43.65,43.71,1.96,1.96,1.97,852.62,853.09,854.02,118.68,119.51,119.81,824.10,824.90,825.70 31/08/2022 10.56.00,856.91,859.93,863.22,932.66,933.92,934.58,571.63,572.35,572.70,43.70,43.74,43.76,1.97,1.97,1.97,853.67,854.29,854.90,118.46,119.14,120.04,825.17,825.97,826.50 31/08/2022 10.57.00,859.18,860.99,862.46,931.62,932.95,934.73,571.17,571.94,573.16,43.69,43.72,43.78,1.96,1.97,1.97,854.02,855.43,856.66,119.14,120.94,121.61,823.56,824.19,824.63 31/08/2022 10.58.00,861.20,862.54,863.72,934.73,935.37,936.06,572.86,573.19,573.47,43.77,43.80,43.83,1.97,1.97,1.97,855.78,856.51,856.84,119.81,120.49,122.29,824.10,824.99,825.43 31/08/2022 10.59.00,860.19,861.95,863.97,935.32,935.82,936.36,572.86,573.32,573.62,43.78,43.82,43.85,1.97,1.97,1.97,856.13,857.16,858.42,120.26,121.58,122.97,822.76,823.21,823.83 31/08/2022 11.00.00,859.43,861.95,865.99,935.91,937.20,937.84,573.47,574.13,574.69,43.82,43.89,43.93,1.97,1.97,1.98,855.61,855.78,855.96,119.59,119.96,120.71,822.50,823.48,824.10 31/08/2022 11.01.00,864.73,865.49,866.24,937.39,938.01,938.58,573.16,574.51,575.15,43.93,43.97,43.99,1.98,1.98,1.98,857.36,858.10,858.59,121.39,122.21,122.97,823.03,823.30,823.83 31/08/2022 11.02.00,862.71,863.38,863.97,937.10,937.52,937.84,574.08,574.31,574.69,43.98,44.03,44.10,1.98,1.98,1.98,857.19,858.45,859.12,119.14,120.83,122.51,822.50,823.03,823.83 31/08/2022 11.03.00,862.46,865.11,866.75,936.51,938.04,940.06,573.77,574.54,575.61,44.00,44.07,44.12,1.98,1.98,1.99,856.31,857.66,859.47,119.14,119.85,120.71,822.23,823.61,824.90 31/08/2022 11.04.00,863.72,865.40,868.77,939.91,940.58,941.10,575.61,575.97,576.37,44.12,44.14,44.18,1.99,1.99,1.99,859.30,860.03,860.35,120.26,121.01,121.84,822.76,823.74,824.63 31/08/2022 11.05.00,867.25,868.56,870.28,940.50,941.84,943.02,576.07,576.70,577.29,44.17,44.21,44.25,1.99,1.99,1.99,860.53,862.11,863.34,121.61,122.70,123.42,823.30,823.65,824.10 31/08/2022 11.06.00,867.76,869.78,870.79,943.76,945.42,946.13,577.44,578.44,578.97,44.26,44.32,44.36,1.99,2.00,2.00,863.69,864.89,865.80,122.51,123.04,123.64,824.63,825.92,826.50 31/08/2022 11.07.00,868.26,870.41,872.30,944.95,945.71,946.43,578.36,578.82,579.28,44.33,44.35,44.37,2.00,2.00,2.00,864.40,864.98,865.98,122.06,122.85,124.54,824.63,825.30,825.97 31/08/2022 11.08.00,869.78,871.08,871.80,946.87,947.34,947.76,579.58,579.79,580.04,44.38,44.41,44.45,2.00,2.00,2.00,866.16,866.83,867.39,123.19,123.94,124.99,824.63,825.26,825.70 31/08/2022 11.09.00,870.53,872.47,874.57,947.61,947.98,948.50,579.74,579.99,580.20,44.43,44.46,44.49,2.00,2.00,2.00,867.03,867.41,867.74,122.29,123.15,123.87,824.90,825.79,826.23 31/08/2022 11.10.00,872.80,874.23,875.58,948.35,948.62,948.80,579.89,580.14,580.35,44.42,44.45,44.47,2.00,2.00,2.00,865.63,866.04,866.51,121.39,122.29,123.19,822.76,824.10,824.90 31/08/2022 11.11.00,869.78,871.63,872.80,946.87,947.91,948.94,579.43,579.92,580.20,44.40,44.45,44.49,2.00,2.00,2.00,864.92,865.45,866.51,121.84,122.55,124.09,822.23,822.99,824.63 31/08/2022 11.12.00,872.80,873.69,874.57,947.17,948.87,950.57,579.58,580.83,581.88,44.46,44.52,44.59,2.00,2.01,2.01,865.80,867.88,869.32,123.19,124.39,125.44,822.76,823.34,823.83 31/08/2022 11.13.00,871.29,873.10,874.07,950.72,951.36,951.91,581.88,582.11,582.49,44.49,44.55,44.60,2.01,2.01,2.01,870.20,870.64,871.08,125.44,125.89,126.12,821.96,822.59,823.56 31/08/2022 11.14.00,872.55,874.28,876.59,950.57,951.02,951.46,581.42,581.62,582.18,44.56,44.63,44.69,2.01,2.01,2.01,869.14,869.91,870.73,122.51,123.87,124.77,823.30,823.70,824.37 31/08/2022 11.15.00,875.83,876.76,878.86,951.61,952.55,953.09,581.88,582.49,582.95,44.68,44.70,44.71,2.01,2.01,2.02,870.20,871.66,872.31,124.54,125.93,126.80,822.23,823.12,823.83 31/08/2022 11.16.00,874.57,877.05,879.37,954.42,954.79,955.16,583.56,583.81,584.17,44.69,44.72,44.75,2.02,2.02,2.02,872.66,872.98,873.36,126.35,126.95,127.47,822.50,823.16,823.83 31/08/2022 11.17.00,875.08,878.36,881.38,954.27,955.14,956.35,583.56,583.79,584.32,44.77,44.81,44.83,2.02,2.02,2.02,873.19,874.77,876.18,127.47,128.26,129.05,822.50,823.12,823.83 31/08/2022 11.18.00,874.57,877.73,879.11,955.02,956.92,958.12,583.71,584.88,585.55,44.77,44.79,44.82,2.02,2.02,2.02,873.89,875.53,876.88,126.35,127.66,128.82,821.43,822.72,823.83 31/08/2022 11.19.00,875.08,877.01,878.61,953.98,955.06,956.79,582.79,583.48,584.32,44.77,44.82,44.88,2.02,2.02,2.02,872.84,874.18,876.00,126.80,127.70,128.37,821.16,821.70,822.76 31/08/2022 11.20.00,878.86,880.63,882.14,956.05,957.34,958.57,584.32,584.83,585.70,44.86,44.90,44.94,2.02,2.03,2.03,875.65,876.00,876.53,126.80,127.28,128.60,822.50,823.61,824.37 31/08/2022 11.21.00,879.62,880.88,882.14,957.98,958.77,959.61,585.24,585.95,586.62,44.92,44.95,45.00,2.03,2.03,2.03,875.82,876.35,876.88,126.80,128.11,129.27,821.96,822.32,822.76 31/08/2022 11.22.00,878.86,881.05,882.90,957.83,959.04,960.79,584.94,585.80,587.08,44.96,44.97,45.00,2.03,2.03,2.03,875.82,877.41,878.81,126.35,129.01,131.30,821.43,822.50,823.30 31/08/2022 11.23.00,880.12,881.05,881.89,960.49,961.41,962.42,587.08,587.79,588.30,44.99,45.02,45.05,2.03,2.03,2.03,878.99,879.49,880.04,129.50,129.91,130.63,821.96,822.50,823.30 31/08/2022 11.24.00,879.87,881.76,884.16,959.16,960.25,961.83,586.46,586.97,587.69,44.96,45.01,45.10,2.03,2.03,2.04,876.88,877.96,878.64,128.82,129.50,130.18,820.09,820.72,821.70 31/08/2022 11.25.00,880.37,881.47,883.15,961.38,961.75,962.27,587.53,587.76,587.99,45.01,45.07,45.17,2.03,2.03,2.04,878.81,878.99,879.16,129.50,130.06,130.40,819.83,820.76,821.16 31/08/2022 11.26.00,878.36,880.63,882.39,958.12,960.00,961.53,585.24,586.49,587.53,45.03,45.07,45.12,2.03,2.03,2.04,877.58,877.99,878.46,129.05,129.80,130.18,817.69,819.38,820.90 31/08/2022 11.27.00,876.08,877.85,880.88,955.90,956.82,957.83,584.02,584.48,585.09,45.00,45.02,45.05,2.03,2.03,2.03,876.00,876.97,877.93,129.05,130.21,131.08,816.62,817.16,817.96 31/08/2022 11.28.00,878.10,879.74,881.13,956.35,957.09,957.68,584.02,584.40,584.94,45.00,45.05,45.10,2.03,2.03,2.04,876.70,877.11,877.58,129.05,129.73,130.18,816.62,817.51,817.96 31/08/2022 11.29.00,879.62,881.09,883.40,957.09,957.83,958.57,584.48,584.91,585.39,45.04,45.10,45.14,2.03,2.04,2.04,876.53,877.14,877.93,127.92,128.82,129.73,817.42,817.91,818.49 31/08/2022 11.30.00,879.87,880.92,881.89,957.38,957.98,958.57,584.63,584.78,584.94,45.10,45.11,45.13,2.04,2.04,2.04,875.65,876.06,876.53,127.25,128.11,128.60,816.09,817.20,817.96 31/08/2022 11.31.00,878.10,881.55,885.42,956.64,957.14,958.12,583.87,584.07,584.32,44.99,45.05,45.08,2.03,2.03,2.04,873.89,875.47,878.46,127.47,128.60,130.40,813.69,815.42,817.16 31/08/2022 11.32.00,878.86,880.75,883.40,957.24,958.00,958.72,584.02,584.66,585.39,45.04,45.11,45.18,2.03,2.04,2.04,874.24,874.97,875.47,127.92,128.41,128.82,814.22,815.15,816.09 31/08/2022 11.33.00,878.61,880.63,881.64,957.68,958.00,958.72,584.63,584.83,585.39,45.10,45.12,45.15,2.04,2.04,2.04,873.89,874.36,874.95,127.70,128.19,129.73,813.69,814.44,815.29 31/08/2022 11.34.00,877.35,880.37,881.89,957.38,957.83,958.87,584.32,584.81,585.39,45.07,45.11,45.14,2.04,2.04,2.04,875.12,875.77,876.35,129.95,130.36,131.30,812.35,813.38,814.22 31/08/2022 11.35.00,879.62,881.76,883.66,957.98,959.61,960.64,584.78,586.01,586.62,45.12,45.17,45.21,2.04,2.04,2.04,877.41,877.93,878.29,131.30,132.05,132.65,813.42,813.91,814.75 31/08/2022 11.36.00,879.62,880.84,881.89,957.68,958.15,958.72,584.78,585.06,585.55,45.18,45.21,45.26,2.04,2.04,2.04,876.88,877.14,877.58,130.63,130.89,131.30,812.62,813.29,813.42 31/08/2022 11.37.00,882.65,884.12,885.93,959.46,960.49,961.53,585.70,586.34,586.92,45.26,45.30,45.39,2.04,2.05,2.05,877.23,877.93,879.34,128.37,129.09,129.73,814.75,816.27,818.22 31/08/2022 11.38.00,882.14,883.78,888.20,961.23,961.65,962.12,586.46,586.74,587.08,45.26,45.29,45.34,2.04,2.04,2.05,879.16,879.87,880.22,129.05,130.33,131.08,816.09,816.76,817.42 31/08/2022 11.39.00,883.15,883.99,885.17,958.57,959.90,961.09,585.09,586.01,586.62,45.11,45.23,45.30,2.04,2.04,2.04,877.93,879.52,880.57,129.95,130.66,131.53,813.69,814.93,815.82 31/08/2022 11.40.00,876.84,878.36,880.12,954.72,956.03,957.98,582.95,583.84,584.78,44.95,45.00,45.07,2.03,2.03,2.03,874.42,875.15,876.88,129.27,130.36,131.08,809.68,810.39,811.82 31/08/2022 11.41.00,879.62,881.47,883.40,956.20,956.62,957.09,583.41,583.84,584.32,45.01,45.05,45.07,2.03,2.03,2.03,874.07,875.21,877.76,128.37,129.01,129.50,810.48,811.46,813.15 31/08/2022 11.42.00,880.37,881.34,882.39,956.94,958.05,958.57,583.56,584.55,584.78,45.05,45.09,45.11,2.03,2.03,2.04,875.47,876.64,877.23,129.50,130.25,130.85,811.82,812.57,813.15 31/08/2022 11.43.00,880.37,881.93,882.90,958.12,958.91,959.31,584.48,584.94,585.09,45.11,45.17,45.23,2.04,2.04,2.04,877.05,877.29,877.58,127.47,128.60,130.18,812.89,814.67,815.82 31/08/2022 11.44.00,883.40,885.42,887.94,959.75,960.59,961.38,585.24,585.93,586.62,45.12,45.19,45.25,2.04,2.04,2.04,877.58,878.58,879.87,127.70,129.54,130.63,814.75,815.47,816.36 31/08/2022 11.45.00,885.42,886.39,887.94,961.97,962.49,963.01,586.77,587.13,587.53,45.16,45.19,45.22,2.04,2.04,2.04,878.99,879.49,880.04,128.60,129.58,130.40,814.75,815.96,817.16 31/08/2022 11.46.00,883.40,885.55,886.94,960.49,961.41,963.16,586.01,586.54,587.53,45.16,45.20,45.24,2.04,2.04,2.04,878.81,879.55,880.40,129.05,129.69,130.18,813.95,815.33,816.36 31/08/2022 11.47.00,881.38,882.48,886.68,959.61,960.35,961.68,585.24,585.70,586.31,45.07,45.16,45.27,2.03,2.04,2.04,877.76,879.37,880.75,128.15,129.01,129.95,814.22,815.20,816.89 31/08/2022 11.48.00,880.63,882.73,885.67,958.87,959.51,960.49,584.94,585.22,585.70,45.09,45.16,45.25,2.03,2.04,2.04,876.70,877.52,878.46,126.57,127.10,127.47,814.49,815.29,816.09 31/08/2022 11.49.00,883.15,884.58,886.94,959.61,961.01,962.12,585.09,586.01,586.62,45.13,45.18,45.25,2.03,2.04,2.04,878.99,879.72,880.57,127.92,129.09,129.73,813.15,815.42,816.89 31/08/2022 11.50.00,884.41,886.35,887.44,959.90,960.99,962.12,584.94,585.78,586.46,45.15,45.19,45.24,2.04,2.04,2.04,879.69,880.28,880.92,129.50,130.18,131.08,815.29,815.87,816.36 31/08/2022 11.51.00,883.91,886.94,893.50,961.68,962.22,962.71,585.70,586.52,587.08,45.21,45.25,45.29,2.04,2.04,2.04,880.92,881.89,883.38,129.05,130.18,133.33,816.62,817.42,819.56 31/08/2022 11.52.00,886.94,888.70,890.97,962.12,963.87,965.53,586.77,587.66,588.60,45.19,45.31,45.38,2.04,2.04,2.04,881.10,883.03,884.79,129.50,130.06,131.08,816.36,818.94,820.09 31/08/2022 11.53.00,884.41,886.18,887.94,962.57,963.06,964.34,586.31,587.00,587.99,45.19,45.23,45.28,2.04,2.04,2.04,881.63,882.36,883.74,130.18,130.40,130.63,816.09,816.89,818.76 31/08/2022 11.54.00,883.91,885.76,889.46,962.12,962.57,963.01,586.16,586.62,587.23,45.09,45.15,45.19,2.03,2.03,2.04,880.57,881.48,882.33,130.63,131.19,131.98,814.22,815.29,816.36 31/08/2022 11.55.00,882.65,884.16,886.43,958.72,960.72,962.57,584.17,585.29,586.31,45.04,45.09,45.15,2.03,2.03,2.03,878.64,880.25,881.10,131.30,131.87,132.43,811.55,812.84,814.49 31/08/2022 11.56.00,882.14,884.62,886.94,958.12,959.61,961.09,584.17,584.88,585.70,45.03,45.07,45.12,2.03,2.03,2.03,877.93,879.52,880.75,130.85,131.79,133.11,811.02,812.04,813.42 31/08/2022 11.57.00,881.13,883.23,885.17,958.87,959.68,960.49,584.63,584.99,585.24,45.06,45.09,45.10,2.03,2.03,2.03,878.64,879.84,880.40,130.85,132.32,133.33,811.28,812.35,813.42 31/08/2022 11.58.00,883.15,885.38,887.44,959.31,960.10,961.23,584.48,584.99,585.55,45.10,45.15,45.20,2.03,2.03,2.03,879.34,879.63,879.87,129.50,131.00,132.43,811.82,812.84,813.95 31/08/2022 11.59.00,883.91,884.83,888.20,960.35,960.91,961.09,585.09,585.37,585.55,45.13,45.18,45.24,2.03,2.03,2.04,878.81,879.66,880.40,129.05,130.18,131.08,812.89,814.00,814.75 31/08/2022 12.00.00,882.90,884.71,887.44,959.46,959.68,960.20,584.48,584.76,584.94,45.03,45.07,45.13,2.03,2.03,2.03,878.11,878.43,878.81,129.50,130.33,130.85,811.82,812.40,812.89 31/08/2022 12.01.00,883.91,885.46,887.44,959.01,960.74,962.86,584.02,585.27,586.46,45.02,45.04,45.06,2.02,2.03,2.03,878.29,879.87,881.27,131.98,133.89,135.13,811.55,812.17,814.49 31/08/2022 12.02.00,885.42,887.06,887.94,963.46,964.71,966.12,587.23,587.99,588.76,45.04,45.08,45.12,2.03,2.03,2.03,881.63,882.68,884.09,134.46,136.41,137.84,811.28,811.59,812.08 31/08/2022 12.03.00,884.41,885.76,887.44,964.20,964.59,964.94,587.08,587.61,588.30,45.05,45.09,45.14,2.03,2.03,2.03,881.63,882.09,882.86,135.13,135.92,136.71,810.48,811.11,811.55 31/08/2022 12.04.00,885.17,885.97,886.43,964.05,964.59,965.23,586.77,587.25,587.69,45.14,45.18,45.20,2.03,2.03,2.03,881.45,882.15,882.68,134.01,134.83,135.81,811.02,812.26,812.62 31/08/2022 12.05.00,882.90,884.96,888.45,962.27,963.11,964.20,585.55,586.24,587.08,45.10,45.12,45.17,2.03,2.03,2.03,880.04,880.54,880.92,133.33,133.97,134.46,810.75,811.28,812.08 31/08/2022 12.06.00,882.39,883.49,885.67,960.64,961.16,961.97,584.32,584.86,585.39,45.04,45.09,45.13,2.03,2.03,2.03,879.69,879.93,880.04,133.33,133.82,134.46,810.48,810.75,811.02 31/08/2022 12.07.00,883.15,885.04,886.68,960.20,960.62,961.68,583.87,584.40,584.94,45.08,45.11,45.16,2.03,2.03,2.03,879.52,879.69,879.87,130.85,131.60,132.43,811.02,812.04,812.62 31/08/2022 12.08.00,883.40,885.38,886.68,961.68,962.07,962.42,584.78,585.09,585.24,45.06,45.10,45.12,2.03,2.03,2.03,879.34,879.81,880.92,131.53,132.20,132.65,811.82,812.22,812.62 31/08/2022 12.09.00,882.65,884.71,886.68,960.05,961.09,961.83,583.71,584.50,584.94,44.98,45.03,45.10,2.02,2.03,2.03,878.99,879.84,881.10,131.75,133.22,135.36,811.02,811.77,813.69 31/08/2022 12.10.00,883.40,884.62,885.42,961.53,962.10,963.01,584.94,585.22,585.70,45.01,45.04,45.10,2.02,2.02,2.03,880.75,881.04,881.63,133.78,134.23,134.91,811.02,811.95,812.89 31/08/2022 12.11.00,882.90,885.93,889.21,962.27,963.16,963.60,584.48,585.27,585.85,44.97,45.03,45.05,2.02,2.02,2.03,878.99,880.95,882.15,131.53,133.48,134.46,812.08,812.80,813.42 31/08/2022 12.12.00,881.89,883.95,887.69,960.35,961.41,961.97,583.56,584.02,584.32,44.93,44.98,45.06,2.02,2.02,2.03,877.93,878.17,878.81,129.95,130.66,131.53,811.82,812.08,812.62 31/08/2022 12.13.00,883.40,883.74,884.16,959.01,959.70,960.35,582.79,583.15,583.56,44.87,44.92,44.96,2.02,2.02,2.02,877.76,878.20,878.46,131.53,131.75,132.20,811.28,811.86,812.62 31/08/2022 12.14.00,880.37,882.39,884.67,958.57,959.36,960.05,582.03,582.49,582.95,44.88,44.90,44.93,2.02,2.02,2.02,878.46,879.22,880.22,131.53,132.88,134.46,811.82,812.26,812.89 31/08/2022 12.15.00,882.39,883.36,884.67,960.20,961.18,961.68,582.95,583.61,584.02,44.81,44.82,44.84,2.01,2.01,2.01,879.16,879.66,880.04,133.78,134.34,135.13,810.75,811.19,811.55 31/08/2022 12.16.00,883.15,884.58,885.67,940.65,956.77,962.71,583.71,584.07,584.32,44.81,44.85,44.89,2.01,2.02,2.02,879.87,880.40,880.92,133.78,134.79,135.81,812.08,812.35,812.89 31/08/2022 12.17.00,882.39,883.70,885.42,958.87,960.49,961.97,582.34,582.92,583.25,44.79,44.83,44.86,2.01,2.01,2.02,879.16,879.46,879.87,133.33,134.31,135.13,810.48,811.37,812.08 31/08/2022 12.18.00,880.12,882.48,884.92,958.87,959.78,961.09,581.88,582.57,583.56,44.68,44.76,44.84,2.01,2.01,2.01,877.93,878.87,879.87,133.56,134.19,134.91,809.42,810.53,812.08 31/08/2022 12.19.00,880.37,882.02,883.15,958.12,958.54,958.87,581.42,581.88,582.18,44.72,44.78,44.83,2.01,2.01,2.01,877.76,878.02,878.46,132.88,133.67,134.46,810.22,810.66,811.55 31/08/2022 12.20.00,878.10,880.12,882.39,956.05,957.04,958.42,579.74,580.53,581.57,44.65,44.75,44.83,2.01,2.01,2.01,876.88,877.35,877.93,132.20,132.73,134.01,809.68,810.84,811.55 31/08/2022 12.21.00,879.37,881.89,884.41,956.64,957.43,958.12,580.04,580.81,581.42,44.64,44.71,44.74,2.01,2.01,2.01,877.23,878.11,878.81,134.46,135.25,135.81,809.42,809.90,810.48 31/08/2022 12.22.00,877.85,879.49,881.64,955.31,955.98,957.09,578.97,579.69,580.65,44.62,44.66,44.72,2.00,2.00,2.01,875.12,876.06,877.41,131.30,132.43,133.56,809.68,809.99,810.48 31/08/2022 12.23.00,877.09,878.90,881.64,955.02,955.34,955.61,579.13,579.15,579.28,44.54,44.60,44.67,2.00,2.00,2.00,876.18,876.70,877.23,133.78,134.46,135.36,808.61,809.46,810.48 31/08/2022 12.24.00,878.86,879.66,881.13,955.02,955.68,956.20,578.67,579.25,579.74,44.57,44.61,44.68,2.00,2.00,2.00,876.53,877.05,877.58,133.78,134.34,134.91,809.15,809.95,810.75 31/08/2022 12.25.00,874.82,877.85,880.88,953.39,954.82,955.76,578.06,578.77,579.43,44.46,44.54,44.62,2.00,2.00,2.00,875.47,876.53,877.23,134.23,134.64,135.13,808.08,809.64,810.48 31/08/2022 12.26.00,874.57,876.21,877.85,951.46,952.15,952.94,576.83,577.09,577.44,44.43,44.46,44.49,1.99,2.00,2.00,872.84,873.66,874.77,132.65,133.63,134.91,807.01,807.10,807.28 31/08/2022 12.27.00,872.55,874.07,875.08,947.17,948.80,951.17,573.32,574.72,576.53,44.35,44.42,44.48,1.99,1.99,2.00,870.02,870.90,872.31,131.30,132.20,133.11,804.34,805.72,807.01 31/08/2022 12.28.00,867.76,870.91,873.06,944.65,946.03,947.02,571.79,572.60,573.32,44.21,44.29,44.36,1.98,1.99,1.99,869.14,869.50,869.85,132.20,133.67,134.68,802.47,803.23,804.08 31/08/2022 12.29.00,867.00,868.81,871.80,943.17,943.64,944.21,571.17,571.53,571.94,44.18,44.23,44.29,1.98,1.98,1.99,867.74,868.29,868.79,133.78,134.08,134.46,801.41,801.76,802.21 31/08/2022 12.30.00,866.75,868.85,870.28,942.28,942.77,943.32,570.26,570.59,571.02,44.01,44.10,44.18,1.97,1.98,1.98,866.86,867.41,868.09,133.56,134.76,135.36,800.07,800.69,801.41 31/08/2022 12.31.00,867.76,869.73,871.04,942.73,944.06,944.95,569.95,571.25,572.09,44.02,44.05,44.06,1.97,1.97,1.98,868.44,869.03,869.32,136.94,137.69,138.29,800.60,801.67,803.54 31/08/2022 12.32.00,867.50,870.58,872.80,943.32,944.21,945.24,570.41,571.12,571.63,43.96,44.03,44.11,1.97,1.97,1.98,868.09,868.44,869.14,136.03,136.82,137.39,800.07,801.05,801.94 31/08/2022 12.33.00,870.28,871.33,872.30,942.58,943.32,944.35,570.10,570.61,571.02,43.88,43.93,43.98,1.97,1.97,1.97,866.68,867.44,868.62,136.03,137.05,138.29,799.27,800.34,801.41 31/08/2022 12.34.00,866.24,868.64,870.53,942.28,942.90,943.47,569.80,570.21,570.41,43.86,43.90,43.99,1.97,1.97,1.97,867.39,867.59,867.91,137.61,138.32,139.19,799.54,800.07,800.87 31/08/2022 12.35.00,865.99,867.08,869.27,941.99,942.60,943.32,569.03,569.70,570.41,43.79,43.85,43.96,1.96,1.97,1.97,866.86,867.09,867.56,138.06,138.59,138.96,799.00,799.49,800.34 31/08/2022 12.36.00,866.50,868.05,869.52,940.95,941.96,943.17,568.42,568.88,569.19,43.72,43.79,43.84,1.96,1.96,1.96,865.80,866.42,867.74,137.61,138.63,139.41,797.67,798.38,799.00 31/08/2022 12.37.00,863.97,865.57,867.50,939.76,940.87,941.84,567.66,568.50,569.03,43.76,43.81,43.85,1.96,1.96,1.96,865.45,866.24,866.68,137.84,138.85,139.41,798.47,798.74,799.00 31/08/2022 12.38.00,860.94,863.89,867.00,937.54,938.43,939.62,566.13,566.74,567.35,43.58,43.63,43.75,1.95,1.95,1.96,863.34,863.90,864.57,137.84,138.81,139.64,795.27,796.56,798.20 31/08/2022 12.39.00,863.47,864.52,866.50,937.84,938.70,939.17,566.13,566.92,567.35,43.58,43.60,43.62,1.95,1.95,1.95,863.52,864.46,865.28,139.64,140.43,141.22,795.27,796.15,796.60 31/08/2022 12.40.00,861.70,864.22,866.24,938.28,938.85,939.76,566.28,566.77,567.20,43.55,43.57,43.60,1.95,1.95,1.95,863.87,864.31,864.75,139.86,140.50,140.77,796.07,796.15,796.33 31/08/2022 12.41.00,862.96,864.65,868.51,937.99,938.51,938.88,565.21,566.05,566.59,43.50,43.54,43.58,1.95,1.95,1.95,862.99,863.69,864.57,140.54,141.14,142.34,794.73,796.56,797.93 31/08/2022 12.42.00,862.21,862.79,863.72,937.69,938.04,938.73,564.91,565.59,566.28,43.49,43.52,43.55,1.95,1.95,1.95,863.17,863.61,864.22,140.09,141.10,142.12,795.27,795.75,796.33 31/08/2022 12.43.00,859.68,861.15,863.47,934.29,936.09,937.84,563.53,564.60,565.36,43.40,43.44,43.50,1.94,1.95,1.95,860.00,861.99,863.52,140.09,141.14,142.12,792.33,793.75,794.46 31/08/2022 12.44.00,859.43,861.87,864.73,933.40,934.01,934.88,562.77,563.07,563.38,43.40,43.45,43.53,1.94,1.95,1.95,859.65,860.12,860.71,137.61,138.66,139.41,793.93,795.13,796.33 31/08/2022 12.45.00,858.42,860.06,862.21,932.06,932.58,932.95,561.70,561.90,562.00,43.25,43.37,43.45,1.94,1.94,1.95,856.84,857.98,858.95,137.16,137.57,137.84,792.60,793.93,795.53 31/08/2022 12.46.00,855.39,856.70,858.67,929.40,930.19,931.18,560.17,560.52,560.93,43.23,43.28,43.35,1.94,1.94,1.94,854.55,854.90,855.25,136.71,137.31,137.61,791.79,792.06,792.60 31/08/2022 12.47.00,855.90,858.13,859.93,928.07,928.76,929.55,559.55,560.09,560.78,43.16,43.22,43.31,1.93,1.94,1.94,854.20,854.84,856.49,137.39,138.10,139.64,791.53,792.51,794.46 31/08/2022 12.48.00,857.66,859.09,860.94,928.36,930.09,930.88,559.25,560.57,561.08,43.14,43.28,43.36,1.93,1.94,1.94,855.43,856.57,857.54,137.16,138.29,139.64,793.40,794.64,795.53 31/08/2022 12.49.00,854.13,856.44,859.43,928.66,928.81,929.10,558.79,559.07,559.40,43.09,43.13,43.21,1.93,1.93,1.93,855.43,855.66,856.31,138.74,140.01,140.99,791.53,792.46,793.66 31/08/2022 12.50.00,856.40,857.12,858.42,929.40,930.19,931.03,559.55,560.01,560.47,43.07,43.11,43.15,1.93,1.93,1.93,856.13,857.45,858.24,141.44,142.08,142.34,792.06,793.31,794.20 31/08/2022 12.51.00,854.38,856.74,861.20,928.36,929.55,930.29,558.48,559.15,559.71,42.98,43.10,43.24,1.92,1.93,1.93,856.13,857.25,858.77,140.77,142.38,143.69,791.53,793.40,794.73 31/08/2022 12.52.00,851.61,853.25,855.90,923.77,925.08,927.47,555.89,556.55,557.87,42.89,42.92,42.95,1.92,1.92,1.92,852.09,853.26,855.08,140.99,141.44,142.12,789.66,790.10,790.46 31/08/2022 12.53.00,850.09,851.40,853.12,921.55,922.64,923.48,553.90,554.76,555.27,42.86,42.90,42.95,1.92,1.92,1.92,850.16,851.50,852.44,138.96,139.90,140.77,789.39,790.33,791.53 31/08/2022 12.54.00,847.06,849.71,851.35,920.52,921.26,922.59,553.29,553.72,554.36,42.81,42.84,42.88,1.92,1.92,1.92,850.33,850.60,851.04,139.64,140.54,141.22,788.86,789.79,790.99 31/08/2022 12.55.00,849.59,852.41,855.14,920.52,921.18,922.14,553.13,553.41,553.59,42.86,42.89,42.95,1.92,1.92,1.92,849.45,850.57,851.91,138.51,138.85,139.19,790.99,792.28,793.40 31/08/2022 12.56.00,847.06,849.08,852.36,916.96,918.32,920.52,550.38,551.22,552.83,42.66,42.74,42.82,1.91,1.91,1.92,846.82,848.57,850.33,137.16,137.80,138.51,790.19,791.35,792.06 31/08/2022 12.57.00,845.55,848.33,851.10,916.67,917.31,918.59,550.08,550.38,551.15,42.62,42.67,42.79,1.91,1.91,1.91,847.34,847.61,848.93,138.06,138.55,138.96,789.93,790.68,791.79 31/08/2022 12.58.00,845.55,847.02,849.34,915.33,916.00,916.37,549.46,549.69,549.92,42.53,42.57,42.60,1.90,1.90,1.90,846.29,846.61,847.34,138.51,139.30,140.32,788.86,789.44,789.93 31/08/2022 12.59.00,845.05,848.03,849.84,915.78,916.25,916.81,549.16,549.44,549.77,42.46,42.54,42.61,1.90,1.90,1.91,846.46,847.08,847.52,138.29,138.74,139.19,790.99,791.88,792.33 31/08/2022 13.00.00,843.78,844.79,846.06,912.67,914.17,915.33,547.02,548.06,549.01,42.40,42.43,42.49,1.90,1.90,1.90,844.35,845.29,846.46,136.94,137.57,138.51,790.99,791.53,792.33 31/08/2022 13.01.00,843.78,845.72,848.33,912.08,912.64,912.96,546.10,546.51,546.71,42.37,42.42,42.47,1.90,1.90,1.90,844.35,844.88,846.11,136.49,136.82,137.16,792.60,793.13,793.66 31/08/2022 13.02.00,845.55,847.32,849.08,913.41,914.32,914.89,547.17,547.73,548.24,42.30,42.35,42.40,1.89,1.89,1.90,844.71,845.09,845.41,135.81,137.31,138.29,793.13,793.89,794.46 31/08/2022 13.03.00,842.27,844.71,848.07,911.63,912.72,914.30,545.79,546.56,547.48,42.14,42.19,42.24,1.89,1.89,1.89,841.89,843.21,844.35,136.26,137.35,137.84,791.53,791.75,792.06 31/08/2022 13.04.00,840.25,842.94,845.80,909.71,911.24,912.08,544.42,545.44,546.10,42.16,42.20,42.24,1.89,1.89,1.89,841.19,842.27,842.95,135.81,136.48,137.16,792.06,793.04,793.93 31/08/2022 13.05.00,840.76,841.98,843.53,909.85,910.15,910.45,544.11,544.29,544.72,42.11,42.19,42.23,1.88,1.89,1.89,841.01,841.86,842.60,135.58,136.37,137.16,792.86,793.44,793.93 31/08/2022 13.06.00,842.78,844.12,845.55,910.15,911.11,911.63,544.57,544.88,545.34,42.12,42.21,42.26,1.88,1.89,1.89,841.54,843.24,844.18,136.26,136.48,136.71,794.73,796.20,797.13 31/08/2022 13.07.00,840.76,841.81,842.52,909.26,909.61,909.85,543.20,543.81,544.42,42.04,42.11,42.17,1.88,1.88,1.88,841.01,841.63,842.77,134.91,135.51,136.26,795.00,795.98,796.60 31/08/2022 13.08.00,839.24,840.34,843.53,907.19,908.64,909.41,542.12,542.97,543.35,41.94,41.98,42.02,1.87,1.88,1.88,838.90,840.05,840.66,134.91,135.47,136.03,794.73,795.09,795.53 31/08/2022 13.09.00,836.47,839.45,841.26,905.26,906.60,907.63,540.75,541.64,542.28,41.81,41.87,41.93,1.87,1.87,1.87,838.03,838.79,839.26,134.91,135.51,136.03,793.66,794.46,795.00 31/08/2022 13.10.00,836.21,837.52,840.00,904.67,905.36,905.71,540.14,540.47,540.75,41.75,41.81,41.88,1.87,1.87,1.87,837.32,837.85,838.38,134.46,134.91,135.36,794.73,795.00,795.27 31/08/2022 13.11.00,835.46,837.31,838.74,903.34,904.15,905.41,538.91,539.40,540.14,41.65,41.67,41.71,1.86,1.86,1.86,835.56,836.74,838.73,134.91,135.25,135.81,793.13,794.24,796.87 31/08/2022 13.12.00,832.18,833.98,837.48,900.53,901.88,902.89,537.39,538.10,538.61,41.53,41.58,41.63,1.86,1.86,1.86,834.51,835.15,835.74,135.13,135.43,135.81,792.60,793.13,793.66 31/08/2022 13.13.00,832.18,832.72,833.44,899.79,900.35,900.97,536.01,536.62,537.08,41.54,41.57,41.60,1.86,1.86,1.86,832.93,833.92,834.69,133.78,134.64,135.58,792.60,793.13,793.66 31/08/2022 13.14.00,830.91,833.61,835.71,898.01,898.63,899.34,534.63,535.22,535.70,41.45,41.51,41.53,1.85,1.85,1.86,831.52,832.46,833.45,134.01,135.36,136.94,792.33,792.77,793.13 31/08/2022 13.15.00,832.18,833.77,834.95,898.75,899.37,899.64,535.24,535.81,536.16,41.37,41.42,41.46,1.85,1.85,1.85,832.58,833.04,833.98,136.71,137.39,138.06,791.26,792.02,792.60 31/08/2022 13.16.00,828.64,829.61,830.66,894.01,896.18,897.71,532.65,533.84,534.63,41.17,41.26,41.33,1.84,1.84,1.85,828.71,830.93,832.05,138.06,138.44,138.74,786.99,788.90,790.19 31/08/2022 13.17.00,827.38,829.19,830.91,894.31,894.68,895.05,532.65,532.93,533.10,41.16,41.20,41.24,1.84,1.84,1.84,829.06,829.53,829.76,138.74,139.19,139.64,787.26,787.57,787.79 31/08/2022 13.18.00,825.62,826.41,827.89,893.57,893.79,894.31,531.27,531.73,532.34,41.13,41.17,41.19,1.84,1.84,1.84,828.53,828.74,829.24,138.51,139.53,140.54,786.72,787.39,787.79 31/08/2022 13.19.00,825.87,827.84,830.16,894.45,894.92,895.34,530.96,531.45,531.73,41.15,41.16,41.18,1.84,1.84,1.84,829.76,830.73,831.35,140.99,142.27,143.47,787.26,787.88,788.32 31/08/2022 13.20.00,801.39,818.09,829.40,872.39,888.04,894.90,518.12,527.32,531.42,40.21,40.78,41.15,1.80,1.82,1.84,809.19,824.20,830.82,143.24,143.88,145.05,756.02,776.89,787.52 31/08/2022 13.21.00,772.12,795.38,805.43,849.74,863.09,872.84,505.58,512.67,518.43,39.05,39.84,40.26,1.75,1.78,1.80,788.10,800.70,810.25,144.37,144.67,145.50,725.85,749.83,762.96 31/08/2022 13.22.00,708.78,732.75,758.74,789.62,807.51,840.85,470.11,480.76,500.23,36.94,37.59,38.37,1.66,1.69,1.72,730.78,747.49,778.78,141.44,142.42,143.69,665.78,685.22,714.37 31/08/2022 13.23.00,719.88,773.55,802.65,781.77,831.03,858.47,465.37,493.89,509.71,37.24,39.04,40.00,1.67,1.75,1.79,723.93,770.90,795.48,142.12,144.41,145.72,662.58,725.09,752.82 31/08/2022 13.24.00,792.81,798.32,808.71,857.44,863.19,869.13,509.25,512.74,516.13,39.67,39.88,40.14,1.77,1.78,1.79,794.60,800.20,805.85,145.05,146.06,146.62,744.27,753.57,761.63 31/08/2022 13.25.00,781.20,787.97,796.60,850.63,857.36,864.10,505.43,509.41,513.53,39.26,39.49,39.83,1.75,1.77,1.78,788.62,794.78,801.46,143.02,144.52,145.72,741.60,747.79,757.62 31/08/2022 13.26.00,642.16,707.35,766.82,716.33,781.25,841.59,427.61,465.32,500.23,34.47,36.63,38.73,1.56,1.65,1.73,661.87,722.90,779.83,139.86,142.42,145.05,592.09,658.75,726.12 31/08/2022 13.27.00,814.51,818.09,822.59,795.10,861.83,883.94,472.71,510.99,523.32,40.38,40.53,40.58,1.80,1.81,1.81,740.63,800.73,820.27,143.92,145.38,145.95,744.54,774.80,783.79 31/08/2022 13.28.00,816.78,819.31,823.34,882.46,883.82,884.98,522.55,523.42,524.08,40.36,40.50,40.62,1.80,1.80,1.81,819.74,820.74,821.50,144.60,145.01,145.50,782.45,783.74,784.32 31/08/2022 13.29.00,680.52,775.19,820.06,789.18,843.17,882.46,468.74,500.10,522.86,35.53,38.74,40.25,1.60,1.73,1.79,730.61,782.00,819.74,141.44,143.28,145.50,660.17,736.08,782.45 31/08/2022 13.30.00,800.89,807.49,814.76,864.25,868.79,876.24,512.16,514.76,519.19,39.72,39.92,40.14,1.77,1.78,1.79,802.16,806.53,813.24,142.79,143.54,144.82,765.36,773.24,781.92 31/08/2022 13.31.00,810.73,813.92,816.53,876.69,877.72,878.46,519.04,519.88,520.57,40.15,40.17,40.20,1.79,1.79,1.79,813.94,814.79,815.70,138.51,141.18,144.15,785.92,786.68,788.06 31/08/2022 13.32.00,809.21,811.61,813.50,874.47,875.53,876.54,518.12,518.78,519.65,40.05,40.10,40.14,1.78,1.79,1.79,812.36,813.30,813.76,135.58,136.94,138.29,788.06,789.26,789.93 31/08/2022 13.33.00,804.17,807.45,809.47,870.17,871.58,873.43,515.22,516.31,517.51,39.83,39.94,40.02,1.77,1.78,1.78,808.49,809.72,811.30,134.01,134.27,134.68,786.99,788.55,789.39 31/08/2022 13.34.00,799.12,802.53,804.67,864.69,866.91,869.28,511.39,513.13,514.76,39.73,39.76,39.81,1.77,1.77,1.77,803.22,805.12,807.08,130.85,132.69,134.01,785.39,786.19,786.72 31/08/2022 13.35.00,799.12,800.59,802.90,861.73,863.16,864.10,509.25,510.22,510.93,39.64,39.69,39.72,1.77,1.77,1.77,801.11,802.28,803.04,131.08,131.53,132.20,785.12,786.14,786.99 31/08/2022 13.36.00,795.33,798.03,800.63,857.29,859.61,861.73,506.35,507.90,509.25,39.46,39.56,39.65,1.76,1.76,1.77,797.77,799.41,800.93,129.73,130.33,130.63,784.05,785.30,786.45 31/08/2022 13.37.00,792.56,795.54,797.86,856.25,856.75,857.29,505.12,505.58,506.04,39.38,39.41,39.43,1.75,1.75,1.76,796.89,797.33,797.94,130.40,130.70,131.30,783.52,783.87,784.32 31/08/2022 13.38.00,791.80,793.27,795.33,853.29,854.52,855.51,502.83,504.03,504.82,39.25,39.31,39.36,1.75,1.75,1.75,794.78,796.10,796.89,130.63,130.85,131.08,782.72,783.38,783.79 31/08/2022 13.39.00,790.29,793.19,796.09,852.85,853.69,854.48,502.68,503.32,503.75,39.18,39.23,39.27,1.74,1.75,1.75,794.78,795.45,796.18,129.73,131.30,131.98,783.25,783.70,784.32 31/08/2022 13.40.00,790.54,792.31,794.83,850.77,851.91,853.29,501.45,502.04,502.68,39.14,39.16,39.20,1.74,1.74,1.74,793.72,794.57,795.30,130.18,130.66,131.08,784.32,784.67,785.12 31/08/2022 13.41.00,790.29,792.05,794.58,850.77,851.64,852.70,499.77,501.15,502.22,39.00,39.06,39.14,1.73,1.74,1.74,792.67,793.78,794.95,131.75,132.39,133.11,783.25,784.72,786.99 31/08/2022 13.42.00,786.00,788.73,790.03,847.96,848.85,850.03,499.16,499.98,500.69,38.86,38.91,38.95,1.73,1.73,1.73,791.44,792.08,793.02,131.75,132.69,133.56,781.38,782.45,783.52 31/08/2022 13.43.00,784.23,787.01,789.53,845.44,847.39,849.74,497.17,498.78,500.38,38.74,38.83,38.90,1.72,1.73,1.73,788.27,790.35,792.49,131.53,132.32,133.11,780.85,782.76,784.05 31/08/2022 13.44.00,784.73,786.42,788.27,844.26,845.84,847.96,496.87,497.56,498.55,38.72,38.77,38.82,1.72,1.72,1.72,787.57,789.21,791.26,131.98,132.39,133.11,780.85,783.16,785.12 31/08/2022 13.45.00,784.99,786.46,788.27,845.74,846.23,846.92,497.48,497.71,498.24,38.67,38.69,38.72,1.72,1.72,1.72,789.15,789.68,790.03,131.53,132.28,132.65,783.79,784.59,785.65 31/08/2022 13.46.00,783.47,784.74,787.26,842.93,844.75,845.89,494.88,496.31,497.02,38.55,38.62,38.68,1.71,1.71,1.72,787.22,788.83,789.85,130.40,131.72,132.88,784.85,785.39,786.72 31/08/2022 13.47.00,781.20,782.93,784.73,841.30,842.58,843.07,494.27,494.88,495.19,38.45,38.50,38.53,1.71,1.71,1.71,786.87,787.51,787.92,131.98,132.28,132.43,784.32,785.03,785.65 31/08/2022 13.48.00,780.19,782.38,783.98,839.22,840.70,841.59,492.43,493.20,493.81,38.31,38.39,38.46,1.70,1.70,1.71,784.23,785.93,786.69,131.75,132.24,132.65,782.98,784.19,785.12 31/08/2022 13.49.00,778.43,782.72,784.73,837.89,839.77,841.89,491.36,492.28,493.50,38.27,38.36,38.44,1.70,1.70,1.70,783.53,785.46,787.57,132.43,133.11,133.56,781.92,784.85,786.99 31/08/2022 13.50.00,768.58,777.46,784.48,830.19,838.24,843.07,486.78,491.13,493.96,37.88,38.17,38.42,1.68,1.69,1.70,776.84,783.91,788.62,134.23,135.28,136.26,770.44,779.82,788.06 31/08/2022 13.51.00,763.29,772.16,780.95,823.08,828.76,833.15,482.65,485.89,488.15,37.60,37.86,38.08,1.67,1.68,1.69,769.11,775.38,780.89,137.16,138.48,139.64,756.82,768.48,777.64 31/08/2022 13.52.00,777.67,779.31,780.95,833.75,837.69,839.52,488.46,490.85,491.82,38.05,38.12,38.16,1.69,1.69,1.69,780.36,783.94,785.64,139.41,139.94,140.77,775.51,779.65,781.38 31/08/2022 13.53.00,777.67,780.53,782.97,839.22,839.47,839.67,491.82,492.05,492.28,38.07,38.09,38.12,1.69,1.69,1.69,784.58,785.02,785.64,138.96,139.45,139.86,781.38,782.45,783.79 31/08/2022 13.54.00,724.42,763.58,783.22,794.95,829.43,840.26,466.44,486.39,492.74,36.07,37.40,38.06,1.60,1.66,1.68,742.74,775.26,785.64,139.86,140.54,141.22,720.51,766.12,783.79 31/08/2022 13.55.00,728.97,751.47,776.66,782.96,799.20,825.31,459.56,468.74,483.26,36.13,36.85,37.69,1.61,1.63,1.67,732.19,747.60,772.98,140.77,141.97,143.69,718.11,741.16,772.84 31/08/2022 13.56.00,748.40,768.54,778.43,816.72,828.24,834.19,478.98,485.76,489.22,36.81,37.44,37.80,1.63,1.66,1.67,763.66,774.21,779.66,142.34,143.06,143.92,748.01,768.30,777.38 31/08/2022 13.57.00,769.85,773.88,776.41,821.46,829.50,833.89,481.88,486.32,489.07,37.43,37.66,37.77,1.66,1.67,1.67,769.29,777.28,781.59,143.47,143.77,144.15,769.10,777.38,781.92 31/08/2022 13.58.00,771.87,774.01,777.67,831.23,832.19,833.15,486.78,487.47,488.15,37.59,37.66,37.70,1.66,1.67,1.67,778.60,780.01,781.24,142.57,143.39,144.15,779.51,780.54,781.38 31/08/2022 13.59.00,763.54,768.71,771.61,821.90,825.63,829.90,480.20,482.85,485.71,37.04,37.31,37.49,1.64,1.65,1.66,772.45,774.94,777.90,143.69,145.61,148.20,764.56,771.55,777.38 31/08/2022 14.00.00,704.74,737.08,764.04,773.78,800.92,818.49,452.83,467.97,477.60,34.97,36.10,37.03,1.55,1.60,1.64,724.81,751.59,768.58,149.33,151.58,152.93,694.08,731.10,759.22 31/08/2022 14.01.00,609.35,652.17,703.48,667.91,716.77,762.82,391.68,419.63,445.80,31.64,33.16,34.93,1.42,1.48,1.55,625.30,671.54,716.89,152.93,153.95,155.19,566.46,624.58,687.67 31/08/2022 14.02.00,565.95,608.22,659.32,619.19,652.75,703.44,362.93,381.97,410.02,29.98,31.36,32.87,1.34,1.40,1.46,579.59,612.20,661.16,156.31,158.42,161.95,507.46,559.17,633.21 31/08/2022 14.03.00,488.48,547.44,642.16,548.41,609.17,696.48,322.72,357.10,406.51,27.32,29.20,32.23,1.24,1.31,1.43,512.78,569.57,653.08,159.69,160.74,161.72,425.23,488.86,602.51 31/08/2022 14.04.00,558.88,619.49,711.81,596.39,641.33,721.66,349.78,375.09,420.57,29.78,31.68,34.73,1.34,1.41,1.54,559.55,603.44,680.33,163.30,165.06,168.25,485.03,556.32,660.97 31/08/2022 14.05.00,730.73,744.40,756.98,764.15,787.84,805.46,444.12,457.96,467.82,35.57,36.04,36.48,1.57,1.59,1.61,719.71,740.98,757.33,168.71,168.97,169.61,704.76,721.00,738.67 31/08/2022 14.06.00,710.55,721.35,747.14,763.86,781.30,805.17,444.27,454.39,467.97,34.81,35.28,36.18,1.54,1.56,1.60,716.72,733.51,756.98,166.90,167.77,168.71,682.07,700.53,732.52 31/08/2022 14.07.00,594.21,665.29,705.50,686.12,732.74,757.79,400.85,426.79,440.76,30.64,33.15,34.63,1.37,1.47,1.53,640.07,685.57,710.04,168.03,168.78,169.61,556.58,633.39,671.12 31/08/2022 14.08.00,413.53,478.01,567.21,473.05,553.30,648.36,280.52,325.91,379.60,24.07,26.44,29.71,1.10,1.19,1.33,438.07,513.40,603.85,161.72,162.92,165.78,321.11,410.50,524.01 31/08/2022 14.09.00,312.34,346.07,411.26,359.48,389.44,435.44,215.54,232.72,259.58,20.69,21.77,24.00,0.96,1.00,1.09,333.64,360.86,402.55,157.67,159.02,160.82,203.37,238.92,300.28 31/08/2022 14.10.00,327.48,407.77,461.98,407.45,436.08,498.37,241.84,258.07,293.52,21.39,23.98,25.85,0.99,1.09,1.17,378.82,406.51,465.32,161.72,163.75,167.35,241.01,308.69,385.98 31/08/2022 14.11.00,416.56,442.80,465.01,468.90,493.85,501.92,279.60,292.80,297.80,24.35,25.21,25.87,1.11,1.14,1.17,432.97,457.73,467.43,164.20,166.08,169.61,331.79,363.16,386.25 31/08/2022 14.12.00,441.04,500.68,575.03,487.71,529.17,589.73,291.53,314.24,348.71,25.27,27.28,29.80,1.15,1.23,1.33,450.02,490.54,549.53,161.95,162.70,163.75,339.26,420.87,511.73 31/08/2022 14.13.00,525.32,580.38,672.69,580.69,617.42,687.30,343.51,364.21,403.45,28.29,30.23,33.34,1.27,1.35,1.47,540.03,575.19,642.88,159.02,160.03,161.50,476.49,536.61,642.29 31/08/2022 14.14.00,679.25,727.70,751.17,712.03,769.61,803.98,417.21,449.78,469.50,33.74,35.36,36.17,1.49,1.56,1.59,665.56,721.00,753.81,156.54,158.90,159.92,659.11,730.30,767.77 31/08/2022 14.15.00,749.66,752.01,753.70,805.76,806.62,807.54,470.11,470.67,471.33,36.24,36.29,36.35,1.60,1.60,1.60,755.75,756.60,757.68,149.55,152.37,155.86,770.44,773.86,776.58 31/08/2022 14.16.00,742.59,745.75,749.41,799.10,802.16,805.17,464.91,467.10,469.19,36.04,36.17,36.32,1.59,1.59,1.60,751.18,753.29,755.05,146.85,147.83,148.65,772.84,775.02,776.58 31/08/2022 14.17.00,740.07,744.78,748.40,792.88,796.51,799.39,459.41,462.16,464.45,35.74,35.92,36.08,1.57,1.58,1.59,747.66,750.59,752.76,147.53,149.70,151.58,762.96,769.50,774.44 31/08/2022 14.18.00,694.14,714.67,737.80,746.68,771.58,792.14,432.04,446.69,458.80,34.02,34.79,35.67,1.50,1.53,1.57,704.59,728.03,747.31,152.48,154.92,157.67,697.28,728.74,761.89 31/08/2022 14.19.00,405.71,571.88,690.61,514.95,658.55,746.98,303.30,382.81,432.19,24.22,29.71,33.76,1.10,1.32,1.49,481.14,619.26,705.47,155.86,158.19,160.14,359.82,559.57,695.41 31/08/2022 14.20.00,469.81,520.70,574.28,476.45,548.83,594.91,280.98,320.25,345.50,26.04,27.71,29.36,1.17,1.24,1.30,447.21,518.35,563.24,156.31,162.21,166.90,369.97,460.78,521.34 31/08/2022 14.21.00,457.95,488.73,552.83,503.55,535.41,583.36,294.13,311.87,338.16,25.65,26.61,28.59,1.15,1.19,1.27,474.63,505.02,551.46,167.58,168.48,169.83,379.31,424.61,502.12 31/08/2022 14.22.00,352.97,396.88,465.52,387.31,449.40,514.21,230.53,264.75,300.40,22.02,23.60,25.90,1.01,1.07,1.16,362.12,421.60,484.65,165.55,167.28,169.16,234.07,311.01,400.67 31/08/2022 14.23.00,382.49,406.76,448.36,424.04,436.08,463.27,250.71,257.64,272.57,23.00,23.77,25.18,1.05,1.08,1.13,397.10,408.38,435.08,166.45,168.10,171.18,294.94,311.90,354.21 31/08/2022 14.24.00,507.41,550.72,600.02,509.18,572.15,626.74,297.65,332.68,362.93,27.14,28.74,30.52,1.21,1.28,1.35,479.38,539.48,591.72,173.21,176.70,179.30,425.50,487.70,554.72 31/08/2022 14.25.00,611.63,659.61,687.33,653.69,695.40,733.06,377.76,401.49,422.56,31.04,32.55,33.50,1.37,1.43,1.47,617.74,657.12,692.99,179.07,180.16,180.87,575.27,635.08,679.13 31/08/2022 14.26.00,619.45,649.43,663.61,681.68,698.01,724.47,395.35,404.26,418.43,31.61,32.39,32.83,1.39,1.43,1.44,642.88,657.85,682.96,174.34,176.14,177.72,604.37,627.91,659.64 31/08/2022 14.27.00,700.96,712.98,719.88,717.95,752.87,764.89,414.92,434.08,440.76,34.10,34.60,34.75,1.49,1.51,1.52,678.92,712.70,723.93,172.54,174.38,175.92,688.47,718.06,727.99 31/08/2022 14.28.00,716.10,726.49,738.05,765.34,773.58,780.74,440.45,444.55,448.40,34.73,35.03,35.36,1.52,1.53,1.54,725.16,733.68,740.98,172.31,172.76,173.21,731.72,742.45,754.68 31/08/2022 14.29.00,695.91,722.74,733.26,759.71,772.59,779.85,434.03,441.90,445.50,33.69,34.75,35.15,1.47,1.52,1.53,720.76,733.86,741.33,171.86,172.69,172.99,713.30,740.67,753.08 31/08/2022 14.30.00,527.85,575.79,653.77,577.88,645.23,730.84,332.66,370.70,418.43,28.06,29.67,32.26,1.24,1.31,1.42,547.59,610.71,692.11,171.41,172.05,173.21,482.63,554.76,662.58 31/08/2022 14.31.00,546.01,608.55,672.19,578.77,630.72,702.41,331.89,359.80,398.71,28.35,30.47,32.42,1.26,1.34,1.42,549.18,600.86,669.95,173.89,178.32,183.35,495.71,573.00,662.04 31/08/2022 14.32.00,634.08,652.21,668.66,687.60,698.61,708.92,391.68,397.41,402.99,31.15,31.73,32.30,1.36,1.39,1.41,652.37,663.16,673.47,180.20,181.62,183.58,624.13,638.95,653.23 31/08/2022 14.33.00,567.72,607.63,667.39,614.01,657.47,706.41,352.84,376.34,402.99,29.02,30.25,32.00,1.28,1.33,1.40,578.71,621.08,668.90,174.79,177.23,179.30,528.02,583.64,652.96 31/08/2022 14.34.00,533.14,586.64,620.96,598.31,633.16,660.36,345.04,364.16,379.29,28.15,29.65,30.60,1.24,1.30,1.34,562.01,597.11,623.54,171.18,173.17,174.56,491.98,565.13,607.84 31/08/2022 14.35.00,504.63,563.89,628.78,562.48,604.71,668.05,325.32,348.74,384.18,27.30,29.04,30.93,1.21,1.28,1.35,528.43,570.33,631.80,169.38,170.21,171.18,470.88,542.79,628.40 31/08/2022 14.36.00,582.10,611.71,639.13,639.03,656.16,670.87,367.67,377.43,385.41,29.75,30.48,31.27,1.31,1.34,1.37,603.32,620.05,634.79,168.03,169.08,169.61,579.55,606.82,638.81 31/08/2022 14.37.00,500.34,598.59,646.70,567.66,650.83,689.97,330.37,375.11,396.26,27.01,30.00,31.38,1.20,1.32,1.37,533.88,615.48,653.43,160.82,164.12,167.80,462.34,604.60,663.11 31/08/2022 14.38.00,675.47,686.40,692.63,685.38,716.94,728.47,393.97,410.81,416.60,32.51,33.02,33.27,1.42,1.44,1.45,653.25,683.84,695.80,159.47,160.33,161.27,698.89,722.29,731.99 31/08/2022 14.39.00,612.38,668.82,693.13,685.08,710.18,731.28,391.83,406.00,417.82,31.05,32.59,33.28,1.36,1.42,1.45,656.94,679.33,699.31,158.34,159.24,160.14,647.09,703.60,737.86 31/08/2022 14.40.00,673.70,689.60,701.46,713.51,722.13,729.65,407.12,410.89,414.61,32.74,33.22,33.53,1.43,1.44,1.46,685.78,694.60,701.78,160.59,162.88,165.78,715.44,731.23,742.67 31/08/2022 14.41.00,532.39,653.93,706.76,616.67,703.89,733.95,350.70,398.63,415.53,28.39,32.06,33.57,1.25,1.40,1.46,595.06,680.12,710.57,168.03,169.08,170.28,528.82,684.91,744.27 31/08/2022 14.42.00,520.78,583.40,658.81,573.59,599.18,656.21,326.54,339.82,369.81,27.99,29.90,32.20,1.23,1.31,1.40,556.21,583.34,640.07,169.16,173.74,178.84,499.18,566.37,656.44 31/08/2022 14.43.00,650.49,686.74,711.30,670.28,703.20,731.87,377.30,394.33,409.11,32.13,33.24,34.09,1.40,1.44,1.48,653.25,685.60,713.73,180.87,182.52,184.70,655.90,703.69,739.73 31/08/2022 14.44.00,712.56,715.55,718.12,736.17,739.80,741.65,410.94,412.11,412.47,34.17,34.28,34.36,1.48,1.48,1.49,718.30,722.11,724.10,184.93,186.92,188.76,741.34,743.74,745.34 31/08/2022 14.45.00,714.83,717.91,721.65,739.57,742.56,746.83,410.18,411.04,412.16,34.27,34.38,34.53,1.48,1.49,1.49,722.70,725.45,729.38,189.43,192.59,195.07,739.20,742.05,745.07 31/08/2022 14.46.00,719.12,721.02,724.93,744.61,747.86,750.38,409.57,411.20,412.16,34.41,34.46,34.56,1.48,1.49,1.49,727.09,729.67,731.66,195.74,198.11,199.80,737.60,741.29,744.27 31/08/2022 14.47.00,690.61,706.93,717.11,729.06,739.92,748.31,401.00,406.74,410.79,33.40,33.89,34.30,1.44,1.46,1.48,708.10,719.21,728.67,199.57,199.91,200.25,702.09,723.71,737.60 31/08/2022 14.48.00,660.33,682.16,709.28,704.18,726.39,744.16,391.83,402.10,410.48,31.93,32.74,33.63,1.38,1.42,1.45,676.81,700.93,720.41,196.19,199.01,200.93,675.39,696.75,728.52 31/08/2022 14.49.00,580.84,619.95,653.77,629.70,667.98,698.71,356.21,374.99,389.38,29.31,30.45,31.57,1.28,1.32,1.37,599.81,638.75,670.31,184.48,190.15,194.62,574.21,619.28,658.84 31/08/2022 14.50.00,558.88,580.33,590.68,611.79,623.88,633.55,349.63,355.03,359.42,28.55,29.10,29.48,1.25,1.27,1.28,579.77,592.95,603.85,171.63,176.33,181.77,565.39,582.62,592.89 31/08/2022 14.51.00,534.15,567.84,581.09,584.40,606.58,617.56,336.02,347.52,353.15,27.73,28.67,29.16,1.22,1.25,1.27,553.22,575.28,585.74,160.82,165.40,169.61,547.51,578.70,609.71 31/08/2022 14.52.00,603.04,618.77,635.85,616.97,652.14,673.68,353.30,371.88,383.11,29.73,30.17,30.59,1.29,1.31,1.33,585.22,620.52,642.00,159.24,160.18,161.04,615.05,662.44,688.47 31/08/2022 14.53.00,585.63,610.15,625.50,639.77,651.42,661.10,363.85,370.37,375.62,29.02,29.77,30.23,1.26,1.29,1.31,610.18,621.58,630.75,157.21,157.85,158.34,629.20,656.61,674.86 31/08/2022 14.54.00,452.14,567.34,637.11,519.98,618.95,663.02,299.18,352.15,375.47,25.50,28.60,30.41,1.12,1.25,1.32,495.38,592.22,635.85,157.89,159.20,160.14,437.78,601.35,679.93 31/08/2022 14.55.00,540.72,614.70,647.71,537.61,627.56,675.75,307.58,355.49,380.82,27.90,30.01,30.90,1.22,1.30,1.34,515.24,603.41,649.39,158.12,161.16,162.62,535.23,656.21,706.63 31/08/2022 14.56.00,646.95,651.50,658.81,680.05,683.06,688.49,382.81,384.24,386.78,30.92,31.03,31.18,1.34,1.34,1.35,653.43,657.00,663.10,162.40,163.30,164.42,709.56,715.08,722.65 31/08/2022 14.57.00,608.09,635.39,652.00,653.40,672.55,687.01,366.91,377.66,385.71,29.78,30.56,31.04,1.29,1.32,1.34,630.40,648.39,661.52,164.88,165.33,166.23,655.63,694.12,717.04 31/08/2022 14.58.00,634.34,641.91,648.97,660.21,669.44,677.09,371.04,375.39,379.14,30.46,30.71,30.95,1.32,1.33,1.34,638.49,648.13,655.71,166.90,168.44,169.16,687.94,699.33,710.63 31/08/2022 14.59.00,629.04,640.98,650.23,662.87,670.97,678.72,371.04,375.67,379.90,30.45,30.73,30.93,1.32,1.33,1.33,642.18,650.50,658.18,166.45,167.77,168.93,688.21,702.22,712.50 31/08/2022 15.00.00,629.29,637.32,645.69,658.28,666.06,669.39,367.98,371.83,373.48,30.50,30.69,30.88,1.32,1.32,1.33,639.19,646.95,650.26,167.58,167.99,168.25,688.47,699.86,710.37 31/08/2022 15.01.00,598.25,611.67,625.25,633.41,644.44,659.61,352.69,358.98,367.21,29.56,29.94,30.32,1.28,1.29,1.31,614.58,625.65,641.65,168.03,169.23,170.06,647.09,666.00,689.54 31/08/2022 15.02.00,589.67,597.49,609.35,616.82,623.93,630.00,343.21,346.96,350.40,29.21,29.46,29.82,1.26,1.27,1.29,598.93,606.31,613.87,169.83,170.62,171.86,627.33,640.91,655.37 31/08/2022 15.03.00,575.03,609.44,628.28,615.64,638.51,649.40,341.99,354.12,359.72,28.76,29.75,30.30,1.25,1.29,1.31,598.58,621.75,632.68,171.41,171.97,172.54,617.72,662.49,685.00 31/08/2022 15.04.00,569.23,590.93,610.87,605.57,613.42,628.22,336.48,340.46,347.80,28.53,29.11,29.67,1.24,1.26,1.28,589.26,597.17,611.59,168.03,169.12,170.73,616.92,637.35,667.65 31/08/2022 15.05.00,603.55,614.48,620.96,634.15,639.03,647.03,350.70,353.30,357.28,29.48,29.78,29.98,1.27,1.29,1.29,616.68,621.67,629.34,166.00,166.87,168.03,667.38,680.91,696.22 31/08/2022 15.06.00,595.98,606.37,616.67,624.23,634.84,644.66,345.66,351.19,356.36,29.16,29.55,29.86,1.26,1.28,1.29,607.54,617.59,627.06,161.72,163.03,164.88,661.51,678.37,689.01 31/08/2022 15.07.00,601.28,609.90,616.92,628.82,632.79,639.18,347.64,349.66,352.99,29.27,29.52,29.69,1.27,1.28,1.28,612.29,616.48,623.37,157.89,159.17,160.59,679.40,689.67,704.76 31/08/2022 15.08.00,574.53,599.81,614.40,601.72,626.32,637.70,331.89,345.25,351.62,28.56,29.27,29.70,1.23,1.26,1.28,588.20,611.65,622.31,155.19,156.35,157.67,643.09,681.35,702.09 31/08/2022 15.09.00,574.28,591.52,606.58,595.06,608.51,620.08,328.07,334.75,340.61,28.50,28.90,29.26,1.23,1.25,1.26,582.75,596.67,608.42,154.06,154.59,154.96,643.89,670.41,690.88 31/08/2022 15.10.00,524.06,563.43,592.95,556.85,590.39,613.71,306.97,324.56,336.79,26.75,27.94,28.86,1.16,1.21,1.25,546.71,580.23,602.80,155.41,157.10,158.12,572.60,634.36,676.46 31/08/2022 15.11.00,493.78,531.93,564.18,508.73,542.37,566.03,281.13,299.02,311.10,25.82,26.81,27.66,1.12,1.16,1.20,501.36,536.69,561.48,155.64,157.55,159.24,518.67,577.99,626.27 31/08/2022 15.12.00,579.83,594.34,607.59,576.70,599.28,612.08,316.15,327.72,334.49,28.19,28.62,28.97,1.22,1.23,1.25,572.03,595.09,608.25,160.14,161.34,162.40,644.15,672.63,691.68 31/08/2022 15.13.00,596.23,602.29,606.33,608.23,613.71,618.01,331.44,334.80,337.40,28.79,28.92,28.99,1.24,1.25,1.25,606.84,610.82,614.40,162.85,163.22,164.20,682.07,689.18,696.22 31/08/2022 15.14.00,611.12,612.63,614.65,614.45,619.44,621.56,334.65,336.76,337.25,29.16,29.23,29.30,1.25,1.26,1.26,613.34,618.97,621.61,164.88,165.93,168.03,697.55,703.11,705.29 31/08/2022 15.15.00,600.52,615.33,618.69,617.71,621.19,622.01,334.34,336.71,337.40,28.88,29.24,29.33,1.24,1.26,1.26,620.20,622.98,624.60,168.25,169.31,170.73,691.41,703.78,706.89 31/08/2022 15.16.00,597.75,603.30,608.34,603.20,605.42,608.23,326.24,327.41,329.30,28.78,28.91,29.04,1.24,1.24,1.25,606.66,610.62,614.22,172.09,174.08,176.59,674.32,680.82,688.47 31/08/2022 15.17.00,612.38,618.06,625.00,611.34,616.82,621.56,329.45,332.10,334.34,29.11,29.28,29.44,1.25,1.26,1.26,618.44,624.63,630.22,177.72,180.38,182.68,691.41,697.64,703.42 31/08/2022 15.18.00,626.01,627.90,629.54,623.04,626.10,627.63,334.80,336.51,337.25,29.36,29.43,29.47,1.26,1.26,1.26,631.80,635.12,636.73,183.80,187.29,190.34,703.96,705.65,707.43 31/08/2022 15.19.00,623.23,629.08,634.08,623.63,628.05,629.70,335.87,338.06,338.93,29.17,29.31,29.41,1.25,1.26,1.26,634.09,638.19,640.07,191.46,194.65,197.55,687.41,700.26,707.96 31/08/2022 15.20.00,540.21,608.81,631.56,590.02,612.50,626.89,317.22,329.30,337.25,26.94,28.76,29.40,1.16,1.23,1.26,602.27,624.71,638.13,198.67,199.50,200.48,585.69,665.42,694.88 31/08/2022 15.21.00,377.45,485.45,620.20,380.95,510.85,605.87,208.36,274.48,324.10,22.27,25.33,28.88,0.97,1.10,1.24,397.81,526.67,623.01,197.32,199.57,202.28,283.20,484.54,678.33 31/08/2022 15.22.00,412.27,488.31,549.30,395.75,459.40,523.98,215.08,246.07,277.77,23.24,25.37,27.06,1.01,1.10,1.16,414.68,479.56,543.37,198.00,204.23,210.61,346.74,452.86,544.84 31/08/2022 15.23.00,479.40,540.88,564.44,507.55,540.17,554.04,268.75,285.41,292.30,25.36,26.98,27.62,1.09,1.16,1.18,523.68,557.79,572.03,212.19,215.87,218.28,452.73,540.83,571.27 31/08/2022 15.24.00,508.16,535.16,569.48,497.48,521.44,552.12,263.25,275.40,290.77,26.15,26.85,27.72,1.12,1.15,1.19,514.19,538.16,568.34,218.50,221.66,225.26,474.62,514.36,559.79 31/08/2022 15.25.00,573.27,597.54,614.15,559.82,586.69,607.49,294.28,307.97,318.59,27.91,28.56,28.96,1.19,1.22,1.23,575.55,601.42,620.73,225.94,227.36,228.19,573.40,614.21,641.48 31/08/2022 15.26.00,601.03,609.77,616.67,605.57,608.56,610.90,318.29,319.38,320.89,28.67,28.81,28.94,1.22,1.23,1.23,616.68,620.76,623.37,229.09,229.54,229.77,626.80,637.30,646.02 31/08/2022 15.27.00,555.10,597.20,618.19,569.59,603.30,618.45,300.70,317.68,325.01,27.32,28.44,29.03,1.17,1.21,1.24,576.95,612.82,628.11,223.01,227.10,229.99,569.67,625.15,655.90 31/08/2022 15.28.00,571.75,590.81,599.76,584.99,593.45,597.87,308.50,313.01,315.38,27.54,28.11,28.39,1.18,1.20,1.21,592.78,600.48,604.91,219.85,221.28,222.56,605.44,622.93,630.27 31/08/2022 15.29.00,537.18,563.09,588.16,559.96,573.41,588.10,297.65,303.79,310.80,26.47,27.17,27.83,1.13,1.16,1.19,563.42,577.86,593.48,216.47,218.24,219.85,555.52,587.51,615.32 31/08/2022 15.30.00,504.38,540.88,560.65,529.46,553.18,567.52,283.73,294.89,301.93,25.35,26.33,26.94,1.09,1.13,1.15,530.19,555.50,570.45,208.81,212.68,216.02,515.47,561.61,588.89 31/08/2022 15.31.00,509.93,530.45,554.34,530.94,538.81,550.19,284.96,288.40,294.59,25.25,25.74,26.26,1.08,1.10,1.12,530.89,539.80,550.41,204.31,206.90,209.94,544.57,556.27,593.69 31/08/2022 15.32.00,496.81,516.57,532.89,521.17,532.74,548.41,281.44,286.61,294.13,24.51,25.14,25.58,1.05,1.08,1.10,518.23,530.57,547.59,196.87,200.06,203.18,528.02,546.53,565.66 31/08/2022 15.33.00,450.63,471.49,505.64,462.09,485.88,518.06,252.70,264.47,280.06,23.23,23.72,24.66,1.00,1.02,1.06,459.69,483.80,515.42,188.76,191.69,194.62,442.05,481.39,536.83 31/08/2022 15.34.00,447.09,466.06,479.14,464.75,474.23,483.12,254.53,258.84,263.40,23.12,23.52,23.87,1.00,1.01,1.03,463.21,473.84,482.37,184.25,186.05,188.08,456.73,486.32,505.32 31/08/2022 15.35.00,420.60,449.32,473.09,440.62,454.39,470.38,241.69,248.57,256.36,22.43,23.10,23.68,0.97,1.00,1.02,441.76,455.88,472.00,180.87,182.75,183.80,419.62,462.25,502.12 31/08/2022 15.36.00,480.91,491.97,507.15,480.01,490.40,503.40,260.80,265.61,271.50,23.95,24.36,24.84,1.03,1.05,1.07,481.67,492.74,506.28,178.62,179.67,180.65,518.14,539.99,568.07 31/08/2022 15.37.00,476.87,489.87,512.96,478.53,495.82,516.73,259.42,267.96,278.53,24.01,24.38,24.98,1.04,1.05,1.07,481.31,498.25,519.46,172.54,174.56,177.94,528.02,552.00,592.36 31/08/2022 15.38.00,393.85,443.69,491.51,423.74,458.81,485.34,232.82,250.07,262.94,21.89,23.11,24.23,0.95,1.00,1.04,426.64,461.30,488.35,164.42,168.63,172.99,425.50,491.26,551.25 31/08/2022 15.39.00,376.44,482.80,524.06,382.13,466.78,510.95,212.03,252.36,273.49,21.56,24.26,25.28,0.94,1.05,1.09,385.67,473.58,518.41,163.97,164.91,166.00,356.62,551.07,627.33 31/08/2022 15.40.00,391.58,483.47,522.04,439.14,481.24,507.99,238.78,258.12,270.43,22.12,24.30,25.22,0.96,1.05,1.08,444.57,488.96,516.65,159.47,160.63,162.85,432.97,573.49,634.81 31/08/2022 15.41.00,510.69,526.04,538.44,514.65,521.88,525.76,272.57,276.04,278.23,24.88,25.21,25.36,1.07,1.08,1.09,521.93,528.84,532.47,156.31,158.57,160.59,635.34,652.30,659.11 31/08/2022 15.42.00,518.26,522.55,527.34,512.73,517.27,520.58,270.43,272.39,274.10,24.87,25.03,25.14,1.07,1.08,1.08,519.82,525.53,529.13,153.16,154.51,155.86,642.29,656.52,664.45 31/08/2022 15.43.00,477.38,500.59,518.76,482.82,500.12,513.77,253.00,262.17,269.36,23.64,24.30,24.84,1.02,1.05,1.07,490.46,508.53,522.28,150.23,151.77,153.16,592.63,628.31,655.37 31/08/2022 15.44.00,477.38,495.33,508.92,475.86,489.28,499.85,249.64,255.35,260.19,23.62,23.97,24.26,1.02,1.03,1.04,482.37,495.91,506.45,146.17,147.30,148.43,589.16,622.84,646.29 31/08/2022 15.45.00,482.17,484.69,489.49,479.56,481.91,486.82,248.41,249.97,252.70,23.43,23.53,23.61,1.01,1.01,1.02,486.06,488.43,493.09,144.82,145.84,146.85,602.24,611.32,618.79 31/08/2022 15.46.00,467.79,479.10,489.49,472.60,477.34,483.56,244.59,247.11,250.40,22.83,23.25,23.53,0.98,1.00,1.01,477.09,482.95,490.46,142.12,143.43,144.82,597.97,610.56,624.66 31/08/2022 15.47.00,397.13,420.22,436.50,407.01,425.79,451.28,213.40,222.47,235.11,21.01,21.56,21.91,0.91,0.93,0.95,410.46,429.66,454.42,138.74,139.45,140.54,474.62,515.83,542.17 31/08/2022 15.48.00,435.99,449.28,454.92,431.14,443.80,449.65,224.56,230.55,233.28,21.88,22.19,22.35,0.95,0.96,0.96,435.96,448.88,455.12,138.29,138.59,139.19,539.76,568.24,579.28 31/08/2022 15.49.00,458.96,466.65,472.08,450.84,460.31,464.31,234.04,238.17,240.01,22.42,22.56,22.69,0.97,0.97,0.98,456.00,465.67,469.71,136.03,136.71,137.39,587.82,606.51,614.79 31/08/2022 15.50.00,461.98,468.92,475.61,458.54,462.95,466.68,236.95,239.16,240.62,22.38,22.56,22.68,0.96,0.97,0.98,463.73,468.57,472.70,134.01,134.98,136.49,602.24,615.94,628.14 31/08/2022 15.51.00,437.76,460.55,479.14,442.84,455.45,467.57,229.76,234.96,239.70,21.74,22.27,22.69,0.94,0.96,0.98,448.26,461.97,474.98,132.65,133.74,135.36,564.86,606.47,631.34 31/08/2022 15.52.00,441.04,459.46,469.81,444.76,454.22,462.39,228.84,233.74,237.71,21.60,22.11,22.42,0.93,0.95,0.97,450.20,460.36,469.53,131.53,131.83,132.65,581.68,611.98,636.14 31/08/2022 15.53.00,427.92,450.21,464.00,427.00,440.77,454.39,220.74,226.75,232.82,21.30,21.75,22.04,0.92,0.94,0.95,432.62,447.30,461.62,130.18,131.30,131.98,557.39,594.67,621.73 31/08/2022 15.54.00,435.74,442.22,456.43,433.66,439.78,450.84,223.03,225.91,230.83,21.20,21.43,21.81,0.92,0.92,0.94,439.12,445.30,457.05,130.40,130.81,131.53,578.21,589.16,609.18 31/08/2022 15.55.00,397.63,415.38,431.95,396.05,412.31,428.63,205.91,213.48,221.05,20.20,20.60,21.04,0.87,0.89,0.91,401.85,417.96,434.72,127.25,128.79,129.73,510.93,541.19,572.07 31/08/2022 15.56.00,412.52,436.29,445.83,400.05,422.04,433.66,207.29,217.05,222.27,20.56,21.05,21.27,0.89,0.91,0.92,406.77,429.66,441.58,127.47,129.16,129.95,535.23,581.32,602.51 31/08/2022 15.57.00,440.53,443.69,449.37,431.14,434.18,437.95,220.74,222.14,223.49,21.08,21.20,21.32,0.91,0.91,0.92,438.24,441.85,445.27,128.15,128.82,129.73,596.63,603.93,619.32 31/08/2022 15.58.00,425.39,435.95,445.33,419.15,429.83,436.92,214.32,219.39,223.19,20.65,20.97,21.21,0.89,0.90,0.91,427.87,438.68,445.62,126.57,128.04,129.05,581.15,598.68,613.18 31/08/2022 15.59.00,410.76,416.85,422.62,401.97,408.49,416.63,205.60,208.79,213.10,20.17,20.34,20.56,0.87,0.88,0.89,410.82,417.32,425.41,125.67,125.97,126.35,552.31,565.35,579.01 31/08/2022 16.00.00,413.78,424.51,440.79,405.97,410.41,420.93,206.52,208.48,212.79,20.18,20.40,20.69,0.87,0.88,0.89,415.39,420.19,431.03,124.99,125.63,125.89,564.59,580.75,609.45 31/08/2022 16.01.00,430.69,438.51,447.09,423.15,426.43,430.25,213.25,214.80,216.61,20.35,20.56,20.76,0.88,0.89,0.89,433.49,437.04,441.41,124.99,126.05,127.92,608.65,615.19,623.06 31/08/2022 16.02.00,422.36,430.06,434.73,415.30,418.04,420.19,209.43,210.37,210.96,20.08,20.20,20.24,0.87,0.87,0.87,424.70,428.57,431.38,122.97,123.90,124.54,591.56,604.55,612.92 31/08/2022 16.03.00,428.42,431.15,434.48,416.78,418.70,420.04,208.51,209.66,210.50,20.04,20.11,20.19,0.86,0.87,0.87,426.99,429.22,430.86,122.74,123.19,123.87,607.58,610.83,614.25 31/08/2022 16.04.00,425.90,427.71,430.44,414.26,415.08,415.74,206.98,207.44,207.90,19.93,19.95,19.97,0.86,0.86,0.86,424.18,425.20,425.93,122.51,122.74,123.19,603.57,607.84,612.12 31/08/2022 16.05.00,419.34,424.38,428.17,409.52,412.51,415.89,204.38,205.88,207.44,19.65,19.79,19.91,0.84,0.85,0.86,420.13,422.92,426.46,122.29,122.85,123.42,598.50,606.33,613.45 31/08/2022 16.06.00,393.85,413.36,422.11,393.68,404.79,408.19,197.19,202.11,203.92,19.00,19.46,19.66,0.82,0.84,0.84,402.38,414.77,418.73,122.06,122.97,123.64,557.12,590.58,602.24 31/08/2022 16.07.00,391.07,401.84,413.78,381.24,390.72,396.35,191.38,195.31,197.81,18.90,19.05,19.30,0.81,0.82,0.83,388.14,398.48,403.96,120.26,120.86,121.39,537.90,569.44,586.75 31/08/2022 16.08.00,389.81,394.10,398.90,382.72,385.54,390.72,191.23,192.56,194.90,18.51,18.67,18.83,0.80,0.80,0.81,388.14,391.27,397.63,118.68,119.59,120.49,552.05,558.23,566.46 31/08/2022 16.09.00,373.41,383.42,390.06,370.29,379.07,383.91,186.03,189.63,191.54,17.94,18.26,18.47,0.77,0.79,0.79,372.67,382.77,389.02,116.88,118.08,118.91,523.48,546.13,558.19 31/08/2022 16.10.00,331.01,348.34,367.35,336.53,348.69,369.10,171.36,176.43,185.27,16.66,17.16,17.74,0.72,0.74,0.76,337.68,350.48,371.79,113.28,115.04,116.66,446.86,483.52,525.88 31/08/2022 16.11.00,306.28,318.94,329.25,304.84,318.12,324.53,156.98,162.72,165.55,15.67,16.12,16.40,0.68,0.70,0.71,305.16,318.99,325.02,110.35,111.55,113.05,402.54,428.97,449.53 31/08/2022 16.12.00,298.21,302.25,305.53,293.44,297.76,302.32,151.48,153.54,155.76,15.37,15.50,15.61,0.66,0.67,0.67,294.25,298.86,303.57,108.77,109.15,109.67,389.46,397.24,405.47 31/08/2022 16.13.00,233.36,261.45,291.14,237.32,261.13,290.77,127.17,137.59,150.26,13.72,14.37,15.12,0.60,0.62,0.65,236.42,260.88,291.97,104.94,106.40,108.32,261.57,319.95,380.64 31/08/2022 16.14.00,200.80,236.93,263.13,205.63,240.18,259.68,113.56,128.26,136.50,12.98,13.76,14.34,0.56,0.60,0.62,204.07,239.87,260.50,103.81,104.94,106.07,198.30,276.30,328.05 31/08/2022 16.15.00,222.76,240.25,266.41,209.48,230.70,242.65,114.48,122.94,128.09,13.44,13.83,14.40,0.58,0.60,0.62,209.52,232.84,245.56,104.72,106.14,107.42,234.07,275.14,329.12 31/08/2022 16.16.00,263.89,281.68,304.77,238.80,263.21,284.40,125.79,135.73,144.14,14.40,14.78,15.28,0.62,0.64,0.66,243.10,268.76,291.09,107.19,109.00,111.25,320.04,360.18,405.47 31/08/2022 16.17.00,325.21,343.76,357.26,296.84,321.74,338.89,149.19,159.76,166.92,15.71,16.12,16.37,0.67,0.69,0.70,304.80,330.68,348.58,111.70,114.22,116.43,440.98,488.55,517.87 31/08/2022 16.18.00,293.92,322.18,353.22,292.40,315.85,337.86,148.27,157.88,166.92,14.92,15.54,16.24,0.64,0.67,0.70,298.47,323.41,347.17,113.50,114.78,116.21,393.19,453.44,510.66 31/08/2022 16.19.00,278.02,292.03,302.25,279.67,287.07,289.14,142.92,145.87,146.74,14.27,14.67,14.91,0.61,0.63,0.64,285.82,293.55,295.66,110.80,111.70,113.50,375.04,399.73,414.02 31/08/2022 16.20.00,232.60,246.73,255.31,234.80,245.02,262.79,124.57,128.47,136.04,13.33,13.56,13.73,0.57,0.58,0.59,238.52,249.63,267.53,108.77,109.90,111.25,275.45,303.35,327.52 31/08/2022 16.21.00,259.35,295.10,308.30,243.83,273.69,290.33,126.56,138.56,145.21,13.78,14.62,14.98,0.59,0.63,0.64,251.18,283.12,300.94,110.12,111.92,113.95,316.84,396.57,437.78 31/08/2022 16.22.00,267.17,300.35,325.46,270.19,286.08,303.06,137.26,143.50,150.26,14.26,14.86,15.34,0.61,0.63,0.65,278.43,295.98,313.95,113.95,115.34,117.11,354.75,412.46,457.80 31/08/2022 16.23.00,278.02,302.79,325.97,275.52,291.29,309.28,140.01,146.00,153.16,14.27,14.80,15.32,0.61,0.63,0.65,282.83,300.53,320.10,116.21,116.92,117.78,357.15,416.60,466.08 31/08/2022 16.24.00,309.56,323.07,332.28,293.59,304.42,312.69,146.74,151.07,154.23,14.92,15.16,15.30,0.64,0.64,0.65,303.92,315.35,323.97,118.01,118.61,118.91,432.71,458.78,477.29 31/08/2022 16.25.00,307.80,320.96,327.48,301.73,307.01,312.24,150.26,152.22,154.23,14.89,15.12,15.25,0.63,0.64,0.65,312.36,318.02,323.61,119.59,119.81,120.04,439.65,458.47,475.42 31/08/2022 16.26.00,322.18,353.89,370.13,307.65,328.80,346.15,152.40,160.63,167.38,15.16,15.78,16.08,0.64,0.67,0.68,319.75,342.72,360.89,121.39,122.59,123.19,462.87,526.19,564.59 31/08/2022 16.27.00,367.10,368.61,371.39,347.19,347.63,347.93,167.99,168.45,168.76,15.98,16.01,16.05,0.67,0.68,0.68,360.53,360.86,361.24,122.74,123.23,123.42,563.26,564.06,564.59 31/08/2022 16.28.00,346.16,360.62,367.35,334.90,342.92,347.04,163.56,166.79,168.30,15.49,15.77,15.95,0.65,0.66,0.67,346.47,355.52,360.71,121.39,122.40,123.42,528.28,552.27,562.99 31/08/2022 16.29.00,324.20,337.70,349.44,311.65,323.69,331.94,154.23,158.95,162.18,14.88,15.20,15.49,0.63,0.64,0.65,322.74,335.45,343.48,119.59,120.45,121.16,479.43,509.33,532.02 31/08/2022 16.30.00,329.75,334.30,340.86,308.69,312.91,316.98,153.01,153.85,154.84,14.94,15.03,15.14,0.63,0.63,0.64,319.57,325.58,331.17,118.91,119.55,120.04,483.43,499.63,514.40 31/08/2022 16.31.00,346.41,351.62,357.01,320.53,325.47,329.86,156.22,157.75,159.28,15.28,15.37,15.48,0.64,0.64,0.65,336.27,340.29,344.71,120.49,121.13,122.51,528.55,537.99,551.25 31/08/2022 16.32.00,351.45,353.98,356.50,328.83,329.39,330.16,158.05,158.64,159.28,15.44,15.46,15.46,0.65,0.65,0.65,345.06,345.42,345.59,121.39,121.65,121.84,549.38,551.02,552.85 31/08/2022 16.33.00,342.87,352.25,355.74,323.64,327.57,329.27,155.61,157.31,158.05,15.14,15.33,15.42,0.63,0.64,0.64,340.32,344.01,345.06,121.39,122.21,122.74,537.36,549.82,553.11 31/08/2022 16.34.00,216.95,283.62,338.84,219.85,282.01,318.61,117.23,140.09,153.62,12.66,13.98,15.05,0.53,0.58,0.63,225.51,293.67,333.99,114.85,118.50,120.94,247.96,410.37,525.35 31/08/2022 16.35.00,242.19,249.42,273.23,221.33,233.12,245.02,117.38,120.87,124.72,12.95,13.09,13.53,0.54,0.55,0.57,228.33,242.42,256.46,112.83,113.28,113.95,292.54,323.87,383.85 31/08/2022 16.36.00,242.69,257.46,275.50,227.69,239.07,251.24,117.38,121.08,124.72,12.89,13.13,13.39,0.54,0.55,0.56,237.65,250.66,264.72,114.18,114.52,115.08,312.30,347.14,384.92 31/08/2022 16.37.00,230.83,254.17,285.84,223.25,233.47,249.46,114.17,117.66,122.58,12.58,12.91,13.42,0.52,0.54,0.56,233.07,245.50,264.72,114.85,115.68,116.88,291.74,334.32,404.14 31/08/2022 16.38.00,251.27,276.34,304.52,236.73,255.04,274.34,117.38,123.93,131.14,12.72,13.16,13.67,0.53,0.55,0.57,249.60,270.67,292.32,116.88,117.45,117.78,330.99,396.04,462.87 31/08/2022 16.39.00,285.09,313.52,326.98,256.12,278.16,292.70,123.35,130.56,134.97,13.26,13.67,13.85,0.55,0.57,0.57,272.63,298.06,314.30,117.33,118.05,118.46,419.09,485.39,521.34 31/08/2022 16.40.00,322.94,324.54,325.46,291.22,292.52,292.99,134.05,134.79,135.27,13.58,13.70,13.79,0.56,0.57,0.57,313.95,314.85,315.53,118.46,118.99,119.59,517.07,519.61,521.61 31/08/2022 16.41.00,292.15,302.54,317.64,266.34,275.62,286.92,125.18,128.14,131.45,12.91,13.14,13.45,0.53,0.54,0.56,286.52,296.89,310.78,114.63,116.28,119.81,456.47,475.69,505.59 31/08/2022 16.42.00,290.89,292.32,295.94,259.38,261.75,264.71,121.36,122.68,124.42,12.76,12.82,12.90,0.53,0.53,0.53,281.07,283.27,285.64,112.83,113.50,114.18,450.33,455.04,458.87 31/08/2022 16.43.00,280.29,290.22,294.42,254.49,259.60,262.19,119.07,121.05,122.12,12.52,12.68,12.76,0.52,0.52,0.53,276.15,281.19,283.71,112.38,112.71,113.05,439.91,454.95,462.87 31/08/2022 16.44.00,266.92,275.67,284.33,240.87,246.57,253.61,113.87,115.80,118.61,12.11,12.31,12.54,0.50,0.51,0.52,262.61,269.00,277.03,111.02,111.62,112.38,404.67,427.81,452.20 31/08/2022 16.45.00,208.12,231.93,254.05,197.34,213.78,233.91,99.34,104.74,111.27,10.81,11.34,11.81,0.45,0.47,0.49,213.56,232.14,254.52,104.72,107.53,109.67,277.32,330.54,383.05 31/08/2022 16.46.00,148.31,165.60,191.47,138.41,159.31,185.20,79.62,86.75,95.52,9.72,10.04,10.53,0.40,0.42,0.44,149.57,171.40,199.50,100.43,101.41,102.91,125.14,175.25,244.75 31/08/2022 16.47.00,219.73,274.83,290.39,156.18,220.73,246.50,83.90,102.50,110.20,10.92,11.87,12.16,0.45,0.49,0.50,172.60,248.40,277.73,102.46,108.32,112.60,251.43,427.19,474.35 31/08/2022 16.48.00,262.88,274.61,290.39,227.99,235.29,243.69,104.23,106.48,108.82,11.77,11.93,12.13,0.48,0.49,0.50,255.05,264.43,274.92,112.15,112.68,113.05,406.81,431.86,471.15 31/08/2022 16.49.00,283.07,289.67,293.41,242.80,245.61,247.09,107.60,108.74,109.28,12.07,12.13,12.16,0.49,0.49,0.50,275.62,277.79,279.14,114.18,115.38,116.43,455.67,467.46,473.02 31/08/2022 16.50.00,276.00,283.83,290.89,237.61,240.45,243.09,104.39,105.76,106.38,11.94,12.05,12.13,0.48,0.49,0.49,271.75,274.30,277.03,117.33,118.01,119.14,436.71,452.11,465.54 31/08/2022 16.51.00,266.92,279.83,291.65,230.06,233.72,241.46,101.33,102.40,104.08,11.79,11.94,12.12,0.48,0.48,0.49,264.02,268.32,278.08,119.14,119.70,120.49,409.75,436.98,471.15 31/08/2022 16.52.00,258.84,284.88,295.69,227.25,240.23,245.17,99.19,103.09,104.54,11.63,11.99,12.15,0.47,0.48,0.49,262.43,277.58,283.53,121.39,121.76,122.29,399.87,456.51,479.69 31/08/2022 16.53.00,222.25,245.72,274.99,189.79,205.48,222.07,88.95,92.90,96.44,11.01,11.33,11.71,0.45,0.46,0.47,219.19,238.23,259.27,119.36,119.96,120.94,286.67,350.30,430.30 31/08/2022 16.54.00,170.27,200.89,263.64,151.29,179.40,221.92,77.63,85.25,96.44,10.16,10.62,11.56,0.41,0.43,0.47,174.53,207.99,258.57,117.56,119.32,120.94,151.84,241.59,408.94 31/08/2022 16.55.00,176.58,185.20,189.95,151.29,155.78,158.40,77.33,78.29,79.01,10.09,10.22,10.27,0.41,0.41,0.42,175.41,181.62,185.08,116.43,116.81,117.33,164.39,192.25,208.44 31/08/2022 16.56.00,184.15,198.28,209.13,154.99,162.57,169.95,77.63,79.41,81.45,10.23,10.36,10.45,0.41,0.42,0.42,181.74,191.03,199.67,118.23,119.06,120.04,189.75,223.22,253.03 31/08/2022 16.57.00,188.94,197.65,208.12,160.47,165.80,171.43,79.16,80.43,82.06,10.12,10.23,10.34,0.41,0.41,0.42,188.42,194.87,201.08,118.68,119.55,120.26,211.65,232.11,249.56 31/08/2022 16.58.00,177.08,187.85,195.00,152.62,156.05,160.62,76.71,77.55,79.16,9.84,9.95,10.01,0.40,0.40,0.40,180.51,184.73,188.95,118.46,119.10,119.81,178.81,203.68,219.66 31/08/2022 16.59.00,205.85,224.61,244.96,162.99,177.05,192.60,78.85,82.80,86.96,10.13,10.31,10.51,0.41,0.41,0.42,193.87,211.27,230.96,118.23,118.65,118.91,252.23,309.45,375.31 31/08/2022 17.00.00,206.10,218.68,231.34,169.50,178.14,190.97,80.84,83.19,86.65,9.91,10.05,10.28,0.40,0.40,0.41,202.31,212.92,228.68,115.08,116.47,118.46,273.59,307.67,348.07 31/08/2022 17.01.00,168.76,186.04,195.50,149.51,154.37,169.50,75.03,76.46,79.92,9.28,9.48,9.62,0.37,0.38,0.39,178.05,185.23,203.54,113.05,114.10,116.21,173.20,221.48,257.30 31/08/2022 17.02.00,136.45,153.49,181.62,117.97,126.91,139.30,66.01,68.76,72.28,8.76,9.00,9.39,0.35,0.36,0.38,142.36,152.79,166.97,111.93,112.71,113.95,83.50,124.52,179.07 31/08/2022 17.03.00,220.49,236.13,248.24,152.92,175.84,188.01,76.10,82.40,85.73,9.89,10.13,10.33,0.40,0.41,0.41,189.12,217.84,233.25,115.53,118.31,120.49,293.88,351.28,394.26 31/08/2022 17.04.00,230.58,242.99,257.58,179.87,185.47,195.56,83.90,85.79,89.10,10.13,10.29,10.47,0.40,0.41,0.42,223.05,230.64,243.45,121.39,123.23,125.22,337.39,367.12,409.21 31/08/2022 17.05.00,257.08,263.26,266.16,198.38,200.62,202.52,90.47,91.32,92.16,10.47,10.54,10.58,0.42,0.42,0.42,247.31,250.19,252.24,125.44,126.83,127.70,408.14,425.19,433.77 31/08/2022 17.06.00,263.64,265.91,268.94,202.52,203.53,205.04,92.31,92.97,93.38,10.53,10.56,10.59,0.42,0.42,0.42,253.12,254.87,256.63,128.60,129.27,129.95,427.37,434.84,442.58 31/08/2022 17.07.00,250.01,262.50,270.70,195.27,201.68,204.30,91.70,93.02,93.84,10.24,10.43,10.54,0.40,0.41,0.42,243.27,252.33,256.11,127.02,128.19,129.05,396.40,428.52,443.39 31/08/2022 17.08.00,234.37,248.88,262.38,184.46,191.17,197.93,88.49,90.55,92.77,10.00,10.10,10.18,0.40,0.40,0.40,229.03,237.67,246.26,122.97,124.77,126.35,356.08,397.78,436.71 31/08/2022 17.09.00,236.38,249.88,260.61,185.79,193.51,198.08,89.40,91.90,93.23,9.69,9.93,10.13,0.38,0.39,0.40,229.21,239.52,246.08,120.26,121.76,122.74,382.51,415.31,438.05 31/08/2022 17.10.00,207.87,225.41,241.94,165.65,174.81,182.83,83.29,86.24,88.79,9.31,9.41,9.52,0.37,0.37,0.38,202.84,214.91,225.51,113.95,116.36,119.14,291.21,354.12,408.94 31/08/2022 17.11.00,157.90,188.06,226.04,134.26,155.39,179.28,72.89,79.62,86.96,8.33,8.73,9.27,0.33,0.35,0.37,161.17,188.80,221.47,107.42,110.16,113.28,175.34,264.15,382.51 31/08/2022 17.12.00,158.16,189.07,225.79,129.23,143.10,165.65,71.36,75.59,82.52,8.29,8.60,8.98,0.33,0.34,0.36,154.84,174.18,205.82,106.29,106.78,107.19,164.66,261.84,387.32 31/08/2022 17.13.00,210.64,219.73,228.81,162.84,167.45,170.24,81.15,82.73,83.59,8.77,8.89,8.99,0.35,0.35,0.36,200.55,207.29,211.80,106.29,107.42,108.09,353.95,376.37,393.99 31/08/2022 17.14.00,199.29,208.33,216.70,154.70,160.30,164.76,78.85,80.71,82.06,8.55,8.67,8.80,0.34,0.34,0.35,188.77,196.54,202.66,102.46,103.89,105.39,322.71,351.54,371.03 31/08/2022 17.15.00,189.45,208.08,215.44,153.51,159.85,163.28,78.24,80.46,81.61,8.36,8.58,8.68,0.33,0.34,0.34,187.89,196.62,201.08,99.76,101.56,102.46,320.31,365.74,387.32 31/08/2022 17.16.00,136.20,162.07,182.63,117.53,134.14,146.70,65.55,71.29,75.80,7.65,7.97,8.28,0.30,0.31,0.33,137.26,160.67,177.87,94.35,96.72,98.63,155.31,231.49,291.74 31/08/2022 17.17.00,143.27,152.56,159.42,116.35,120.86,124.34,65.25,66.67,67.85,7.56,7.63,7.68,0.30,0.30,0.30,136.38,142.42,147.28,86.69,89.51,92.77,169.20,212.71,239.95 31/08/2022 17.18.00,116.01,140.70,158.16,101.69,115.43,124.04,59.44,64.41,67.69,6.86,7.23,7.52,0.27,0.29,0.30,115.28,134.83,146.40,78.35,82.37,85.56,128.08,202.21,247.69 31/08/2022 17.19.00,88.00,102.30,114.25,82.14,90.41,97.24,51.49,54.98,58.06,6.32,6.57,6.80,0.25,0.26,0.27,89.44,100.46,109.66,71.14,73.70,77.00,66.14,100.76,122.74 31/08/2022 17.20.00,77.91,79.93,85.23,68.67,72.15,77.70,45.83,47.56,50.11,5.96,6.07,6.23,0.24,0.24,0.25,72.21,76.49,83.99,64.61,66.67,69.57,29.57,35.53,48.79 31/08/2022 17.21.00,70.84,79.21,85.98,64.37,68.10,70.00,42.77,44.40,45.22,5.70,5.85,5.96,0.23,0.23,0.24,68.70,73.76,76.25,61.45,63.26,65.28,28.76,47.01,59.47 31/08/2022 17.22.00,66.05,68.49,71.60,59.34,60.74,62.74,39.87,40.73,41.85,5.45,5.55,5.64,0.22,0.22,0.22,62.19,64.39,66.76,57.62,59.20,60.78,23.96,24.85,25.83 31/08/2022 17.23.00,60.25,62.56,65.54,54.16,55.98,58.60,37.11,38.06,39.25,5.17,5.27,5.38,0.21,0.21,0.21,56.21,58.38,60.96,53.34,55.37,57.17,16.48,18.22,21.29 31/08/2022 17.24.00,57.47,59.66,61.26,51.64,52.35,53.42,35.28,35.79,36.50,4.94,5.04,5.12,0.20,0.20,0.20,54.45,55.10,56.04,49.74,51.16,52.89,20.49,23.56,26.63 31/08/2022 17.25.00,60.50,67.35,75.39,51.19,53.76,57.12,34.97,35.48,36.04,4.88,4.91,4.93,0.20,0.20,0.20,54.10,59.03,65.18,46.81,47.97,49.06,27.96,60.05,89.37 31/08/2022 17.26.00,55.45,59.95,65.80,47.79,49.84,55.04,32.22,33.16,35.28,4.61,4.67,4.79,0.18,0.19,0.19,51.99,55.19,61.84,44.78,45.64,46.58,31.17,44.74,66.94 31/08/2022 17.27.00,62.01,65.54,70.09,49.12,50.13,51.19,32.37,32.63,32.99,4.53,4.56,4.60,0.18,0.18,0.18,54.98,57.82,60.61,45.46,45.91,46.36,53.33,64.14,79.49 31/08/2022 17.28.00,75.13,94.44,111.47,53.86,62.42,71.63,33.75,37.14,40.78,4.59,4.68,4.76,0.18,0.19,0.19,64.83,78.92,94.01,46.81,47.78,48.84,97.91,165.59,235.14 31/08/2022 17.29.00,91.28,104.57,111.72,67.04,72.37,74.89,38.34,40.86,42.01,4.51,4.66,4.75,0.18,0.19,0.19,86.10,94.69,98.76,48.61,49.14,49.29,172.13,222.28,248.76 31/08/2022 17.30.00,61.00,74.34,91.03,49.12,57.29,64.37,30.85,34.23,37.11,4.15,4.31,4.48,0.16,0.17,0.18,57.79,70.45,81.88,46.81,47.48,48.16,46.92,102.32,160.12 31/08/2022 17.31.00,52.42,54.82,58.73,42.31,44.48,47.79,27.63,28.63,30.23,3.97,4.03,4.11,0.16,0.16,0.16,47.77,50.79,56.21,45.91,46.77,48.61,9.01,19.11,36.77 31/08/2022 17.32.00,49.90,51.33,53.18,40.98,41.45,41.72,26.56,27.12,27.48,3.90,3.92,3.95,0.15,0.15,0.16,46.89,47.04,47.42,45.46,45.94,46.58,6.07,6.83,7.94 31/08/2022 17.33.00,50.66,53.31,54.69,41.27,41.57,41.87,26.41,26.51,26.72,3.85,3.87,3.89,0.15,0.15,0.15,47.60,48.07,48.65,46.36,46.96,47.71,7.67,8.16,8.47 31/08/2022 17.34.00,51.41,52.93,56.21,41.72,41.89,42.16,26.41,26.54,26.72,3.80,3.83,3.85,0.15,0.15,0.15,48.65,48.83,49.18,47.93,48.16,48.39,6.34,6.87,7.41 31/08/2022 17.35.00,51.16,51.79,52.68,41.42,41.77,42.01,26.11,26.46,26.72,3.76,3.78,3.80,0.15,0.15,0.15,48.65,48.89,49.00,48.16,48.54,48.84,3.94,5.00,6.07 31/08/2022 17.36.00,50.66,53.01,54.44,40.98,41.30,41.57,25.95,26.16,26.41,3.73,3.74,3.76,0.15,0.15,0.15,48.65,48.83,49.00,48.16,48.80,49.06,2.87,3.36,3.94 31/08/2022 17.37.00,53.43,53.85,54.95,40.98,41.17,41.27,25.80,26.08,26.26,3.72,3.72,3.73,0.14,0.14,0.14,48.65,49.00,49.36,49.06,49.21,49.51,2.33,2.69,3.14 31/08/2022 17.38.00,52.93,53.26,54.19,41.13,41.32,41.57,25.95,26.05,26.11,3.70,3.71,3.71,0.14,0.14,0.14,49.71,50.00,50.41,49.51,49.92,50.19,3.14,3.54,3.67 31/08/2022 17.39.00,53.43,54.61,55.96,41.57,41.74,41.87,26.11,26.16,26.26,3.68,3.69,3.70,0.14,0.14,0.14,49.88,50.32,50.59,50.19,50.53,50.64,2.33,2.78,3.14 31/08/2022 17.40.00,52.93,54.74,55.45,41.87,42.09,42.31,26.11,26.36,26.56,3.67,3.68,3.68,0.14,0.14,0.14,50.76,51.06,51.47,50.64,50.94,51.31,2.60,2.87,3.14 31/08/2022 17.41.00,53.43,55.37,57.72,42.16,42.43,42.61,25.49,26.33,26.72,3.66,3.67,3.67,0.14,0.14,0.14,51.47,51.91,52.52,51.54,51.73,51.99,2.07,2.87,4.74 31/08/2022 17.42.00,53.18,54.90,57.22,42.46,42.98,43.35,26.72,27.00,27.33,3.64,3.65,3.66,0.14,0.14,0.14,51.99,52.34,52.70,51.99,52.18,52.44,2.07,2.24,2.60 31/08/2022 17.43.00,54.19,55.75,57.22,43.20,43.45,43.79,27.18,27.46,27.79,3.61,3.63,3.64,0.14,0.14,0.14,52.52,52.90,53.22,52.22,52.89,53.34,2.07,2.42,2.60 31/08/2022 17.44.00,55.20,56.29,57.72,43.49,43.59,43.64,27.48,27.66,27.94,3.56,3.58,3.61,0.13,0.14,0.14,52.70,53.02,53.22,52.44,52.70,52.89,2.33,2.73,3.14 31/08/2022 17.45.00,52.68,54.99,56.71,42.90,43.27,43.64,27.33,27.61,27.94,3.47,3.51,3.54,0.13,0.13,0.13,51.11,51.79,52.34,51.09,51.65,52.44,2.07,2.56,3.14 31/08/2022 17.46.00,52.93,53.73,55.20,41.87,42.51,43.05,27.18,27.46,27.63,3.37,3.41,3.46,0.13,0.13,0.13,49.53,50.29,51.11,49.51,50.41,51.31,1.53,1.89,2.33 31/08/2022 17.47.00,49.39,51.37,53.18,40.38,41.10,41.72,26.41,26.69,27.02,3.25,3.30,3.35,0.12,0.12,0.13,47.42,48.21,49.18,47.26,48.24,49.29,1.00,1.44,1.80 31/08/2022 17.48.00,48.89,50.03,50.66,38.61,39.42,40.24,25.49,25.85,26.26,3.12,3.18,3.23,0.12,0.12,0.12,44.96,45.87,46.72,45.46,46.09,46.81,0.73,1.18,1.53 31/08/2022 17.49.00,45.61,46.91,48.13,36.39,37.37,38.31,24.42,24.93,25.49,3.00,3.05,3.10,0.11,0.11,0.12,43.03,43.79,44.79,43.43,44.07,45.01,0.73,0.91,1.53 31/08/2022 17.50.00,44.60,45.61,46.87,34.91,35.50,36.09,23.51,23.84,24.42,2.88,2.93,2.98,0.11,0.11,0.11,41.27,41.80,42.50,41.63,42.19,42.98,0.46,0.95,1.27 31/08/2022 17.51.00,42.33,44.10,46.87,33.13,33.85,34.31,22.13,22.69,23.05,2.77,2.82,2.87,0.10,0.11,0.11,39.34,40.13,41.62,39.82,40.61,42.53,0.46,1.09,2.60 31/08/2022 17.52.00,40.56,42.62,44.10,31.65,32.22,32.83,21.21,21.60,21.98,2.67,2.71,2.76,0.10,0.10,0.10,37.93,38.43,38.98,38.25,38.81,39.15,0.46,0.82,1.00 31/08/2022 17.53.00,39.81,41.36,43.34,30.91,31.16,31.50,20.14,20.60,21.06,2.59,2.62,2.66,0.10,0.10,0.10,37.23,37.43,37.75,37.34,37.80,38.25,0.46,0.73,1.00 31/08/2022 17.54.00,40.82,42.16,43.09,30.17,30.32,30.61,19.38,19.73,20.14,2.51,2.54,2.58,0.09,0.09,0.10,36.70,36.87,37.05,37.12,37.19,37.34,0.73,0.82,1.00 31/08/2022 17.55.00,40.31,41.66,42.83,29.72,29.82,30.17,18.77,19.20,19.53,2.45,2.47,2.50,0.09,0.09,0.09,36.70,36.90,37.05,36.89,37.16,37.34,0.46,0.69,1.00 31/08/2022 17.56.00,39.05,41.15,42.33,29.43,29.53,29.72,18.46,18.66,18.77,2.38,2.41,2.44,0.09,0.09,0.09,36.70,36.96,37.23,36.89,37.27,37.57,0.46,0.60,0.73 31/08/2022 17.57.00,40.06,41.36,42.58,29.13,29.40,29.72,18.16,18.44,18.61,2.32,2.34,2.37,0.09,0.09,0.09,36.87,37.02,37.23,37.12,37.38,38.02,0.46,0.78,1.27 31/08/2022 17.58.00,41.07,42.29,43.34,29.28,29.28,29.28,17.85,18.10,18.31,2.26,2.28,2.31,0.08,0.08,0.09,36.70,36.87,37.05,37.12,37.27,37.34,0.46,0.73,1.00 31/08/2022 17.59.00,40.06,41.57,43.34,28.54,29.01,29.28,17.70,17.95,18.16,2.20,2.23,2.25,0.08,0.08,0.08,36.87,36.99,37.05,37.12,37.42,37.57,0.00,0.70,1.27 31/08/2022 18.00.00,39.05,41.53,43.34,28.69,28.84,28.98,17.39,17.57,17.70,2.14,2.17,2.19,0.08,0.08,0.08,36.70,36.93,37.23,37.12,37.31,37.57,0.46,0.55,0.73 31/08/2022 18.01.00,39.30,41.24,42.58,28.09,28.24,28.39,16.17,16.93,17.24,2.08,2.10,2.13,0.08,0.08,0.08,36.35,36.87,38.10,36.67,37.27,38.70,0.46,0.91,2.07 31/08/2022 18.02.00,39.55,40.44,41.57,27.35,27.65,27.80,16.47,16.68,16.93,2.00,2.03,2.06,0.07,0.07,0.08,35.64,35.97,36.17,35.77,36.14,36.67,0.46,0.78,1.27 31/08/2022 18.03.00,37.79,39.72,41.57,26.61,27.03,27.50,15.71,16.07,16.32,1.91,1.95,1.98,0.07,0.07,0.07,34.76,35.03,35.12,34.87,35.28,35.77,0.46,0.69,0.73 31/08/2022 18.04.00,36.02,38.71,40.82,25.58,25.95,26.47,15.40,15.56,16.01,1.83,1.86,1.90,0.07,0.07,0.07,33.18,33.74,34.24,33.74,34.27,34.87,0.46,0.73,1.00 31/08/2022 18.05.00,35.52,36.74,38.54,24.25,24.76,25.28,14.64,14.77,14.94,1.74,1.78,1.81,0.06,0.06,0.07,31.95,32.54,32.83,32.61,33.06,33.51,0.46,0.73,1.00 31/08/2022 18.06.00,35.01,35.89,37.03,23.06,23.58,24.10,13.87,14.10,14.49,1.66,1.70,1.73,0.06,0.06,0.06,30.90,31.54,32.13,31.71,31.97,32.61,0.46,0.64,0.73 31/08/2022 18.07.00,32.99,34.93,37.03,22.17,22.64,23.06,13.11,13.42,13.72,1.59,1.62,1.65,0.06,0.06,0.06,29.67,30.37,31.07,30.36,30.89,31.49,0.20,0.60,0.73 31/08/2022 18.08.00,31.73,33.62,36.52,21.14,21.63,22.32,12.50,12.75,12.96,1.51,1.54,1.57,0.05,0.06,0.06,28.79,29.37,30.02,29.46,29.87,30.36,0.73,0.82,1.00 31/08/2022 18.09.00,30.97,31.90,32.74,20.25,20.59,20.99,11.73,12.12,12.35,1.43,1.47,1.50,0.05,0.05,0.05,27.73,28.17,28.79,28.33,28.74,29.23,0.46,0.82,1.27 31/08/2022 18.10.00,31.73,32.36,32.74,19.21,19.68,20.25,11.12,11.35,11.58,1.36,1.39,1.42,0.05,0.05,0.05,26.33,27.00,27.38,26.98,27.69,28.33,0.00,0.57,1.00 31/08/2022 18.11.00,30.47,31.81,32.99,18.47,18.79,19.21,10.36,10.61,10.97,1.29,1.32,1.35,0.05,0.05,0.05,25.27,26.00,26.85,25.85,27.06,28.78,0.20,0.78,1.53 31/08/2022 18.12.00,27.95,29.71,31.48,17.58,18.03,18.47,9.90,10.13,10.51,1.21,1.25,1.28,0.04,0.04,0.05,23.69,24.39,24.92,24.73,25.18,25.63,0.20,0.64,1.00 31/08/2022 18.13.00,25.67,27.74,29.96,16.55,16.94,17.58,9.29,9.52,9.90,1.14,1.17,1.20,0.04,0.04,0.04,21.93,22.72,23.69,22.70,23.49,24.50,0.00,0.52,1.00 31/08/2022 18.14.00,25.17,26.89,28.20,15.21,15.88,16.40,8.68,8.96,9.13,1.06,1.09,1.12,0.04,0.04,0.04,19.82,20.85,21.93,20.22,21.53,22.70,0.20,0.51,0.73 31/08/2022 18.15.00,22.65,25.17,25.93,13.88,14.45,14.92,7.91,8.32,8.68,0.98,1.01,1.05,0.03,0.04,0.04,17.01,18.15,19.12,17.97,19.13,19.99,0.20,0.60,0.73 31/08/2022 18.16.00,19.62,21.13,22.39,12.40,12.99,13.73,7.30,7.55,7.76,0.91,0.94,0.97,0.03,0.03,0.03,14.55,15.69,17.01,15.49,16.84,17.97,0.00,0.48,0.73 31/08/2022 18.17.00,17.60,19.66,21.38,10.47,11.17,11.81,6.38,6.76,6.99,0.84,0.87,0.90,0.03,0.03,0.03,12.79,13.49,14.55,13.24,14.32,15.26,0.20,0.42,0.73 31/08/2022 18.18.00,16.08,18.15,19.37,9.14,9.66,10.33,5.77,6.10,6.54,0.78,0.80,0.83,0.03,0.03,0.03,10.68,11.41,12.26,11.66,12.37,13.24,0.46,0.51,0.73 31/08/2022 18.19.00,14.57,15.58,17.35,7.96,8.40,8.99,5.16,5.31,5.46,0.72,0.74,0.77,0.02,0.03,0.03,9.27,9.74,10.50,10.31,10.79,11.43,0.00,0.48,0.73 31/08/2022 18.20.00,14.07,15.50,17.09,7.22,7.44,7.66,4.39,4.70,5.01,0.67,0.69,0.71,0.02,0.02,0.02,8.22,8.45,8.92,9.18,9.44,10.08,0.46,0.60,0.73 31/08/2022 18.21.00,12.55,14.99,16.84,6.03,6.33,6.62,2.71,3.86,4.39,0.62,0.64,0.66,0.02,0.02,0.02,6.99,7.78,9.98,8.05,9.25,12.11,0.20,1.18,4.20 31/08/2022 18.22.00,11.29,13.65,15.83,5.59,5.79,6.03,3.48,3.63,3.78,0.57,0.59,0.61,0.02,0.02,0.02,6.28,6.58,6.81,7.38,7.57,7.83,0.20,0.51,1.00 31/08/2022 18.23.00,11.54,12.59,14.82,4.85,5.14,5.44,2.87,3.15,3.32,0.53,0.55,0.57,0.02,0.02,0.02,5.58,5.87,6.11,6.48,6.78,7.38,0.00,0.25,0.46 31/08/2022 18.24.00,10.03,11.58,13.31,4.26,4.58,4.85,2.71,2.87,3.02,0.49,0.50,0.52,0.02,0.02,0.02,4.53,5.08,5.76,5.35,5.99,6.48,0.46,0.55,0.73 31/08/2022 18.25.00,9.27,11.08,11.80,3.81,3.91,4.26,2.25,2.46,2.71,0.44,0.46,0.48,0.01,0.01,0.01,3.47,4.03,4.53,4.90,5.12,5.57,0.20,0.42,0.46 31/08/2022 18.26.00,7.76,10.03,11.54,2.92,3.22,3.52,2.10,2.25,2.41,0.40,0.42,0.43,0.01,0.01,0.01,2.42,2.88,3.29,3.32,3.88,4.45,0.20,0.33,0.73 31/08/2022 18.27.00,7.00,9.10,11.04,2.33,2.55,2.92,1.49,1.74,1.95,0.36,0.38,0.39,0.01,0.01,0.01,1.71,1.98,2.42,2.65,3.10,3.55,0.46,0.55,1.00 31/08/2022 18.28.00,6.75,8.30,10.28,1.74,2.01,2.33,1.18,1.39,1.49,0.33,0.34,0.36,0.01,0.01,0.01,0.83,1.13,1.36,1.97,2.35,3.10,0.20,0.55,0.73 31/08/2022 18.29.00,6.50,7.55,8.26,1.44,1.57,1.59,1.03,1.21,1.49,0.29,0.31,0.32,0.01,0.01,0.01,0.31,0.54,0.83,1.29,1.71,2.20,0.20,0.55,0.73 31/08/2022 18.30.00,7.25,8.22,9.02,1.29,1.34,1.59,0.88,1.06,1.18,0.26,0.28,0.29,0.01,0.01,0.01,0.13,0.22,0.48,1.29,1.48,1.74,0.00,0.48,0.73 31/08/2022 18.31.00,6.24,7.46,8.77,1.00,1.27,1.59,0.00,0.73,1.03,0.24,0.25,0.27,0.01,0.01,0.01,0.00,0.62,2.42,0.84,1.48,3.32,0.00,1.32,3.94 31/08/2022 18.32.00,5.49,6.58,8.26,0.85,0.95,1.00,0.57,0.75,0.88,0.22,0.23,0.24,0.01,0.01,0.01,0.00,0.02,0.13,0.84,0.96,1.07,0.46,0.87,1.27 31/08/2022 18.33.00,4.48,5.82,7.00,0.85,0.97,1.15,0.27,0.65,0.88,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.04,0.13,0.62,0.92,1.29,0.20,0.46,1.00 31/08/2022 18.34.00,4.73,7.88,8.77,0.70,0.80,0.85,0.27,0.52,0.88,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.20,0.46,0.73 31/08/2022 18.35.00,3.72,5.61,7.00,0.55,0.68,0.85,0.27,0.47,0.57,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.20,0.46,1.00 31/08/2022 18.36.00,5.23,6.75,8.51,0.41,0.50,0.55,0.27,0.44,0.57,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.00,0.39,0.73 31/08/2022 18.37.00,4.73,5.57,7.25,0.26,0.46,0.55,0.42,0.47,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.20,0.38,0.73 31/08/2022 18.38.00,4.73,6.62,8.26,0.00,0.21,0.26,0.11,0.34,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.20,0.46,0.73 31/08/2022 18.39.00,5.49,6.33,8.01,0.00,0.15,0.26,0.11,0.27,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.20,0.42,0.73 31/08/2022 18.40.00,3.97,5.95,7.51,0.00,0.06,0.26,0.00,0.23,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.46,0.73 31/08/2022 18.41.00,4.98,6.41,7.76,0.00,0.02,0.11,0.00,0.20,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.73,1.00 31/08/2022 18.42.00,4.48,6.24,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 31/08/2022 18.43.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,0.73 31/08/2022 18.44.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/08/2022 18.45.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 31/08/2022 18.46.00,3.97,5.40,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 18.47.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/08/2022 18.48.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/08/2022 18.49.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 18.50.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/08/2022 18.51.00,5.74,6.92,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.20,0.60,1.00 31/08/2022 18.52.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 18.53.00,3.97,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 18.54.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 31/08/2022 18.55.00,5.99,6.71,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/08/2022 18.56.00,5.49,7.13,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 18.57.00,5.23,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/08/2022 18.58.00,4.48,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 18.59.00,3.97,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 19.00.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 19.01.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 31/08/2022 19.02.00,3.97,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 31/08/2022 19.03.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.04.00,3.47,5.19,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/08/2022 19.05.00,3.97,5.36,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.06.00,3.47,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,1.00 31/08/2022 19.07.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 31/08/2022 19.08.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 31/08/2022 19.09.00,3.47,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/08/2022 19.10.00,4.48,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.11.00,4.73,6.83,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.33 31/08/2022 19.12.00,3.72,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/08/2022 19.13.00,4.73,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.14.00,3.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/08/2022 19.15.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.16.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/08/2022 19.17.00,4.22,5.11,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 19.18.00,3.72,5.74,6.75,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/08/2022 19.19.00,4.98,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 19.20.00,4.22,6.20,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/08/2022 19.21.00,4.22,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/08/2022 19.22.00,4.22,5.28,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 19.23.00,3.22,4.43,5.74,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 19.24.00,2.96,4.48,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 19.25.00,3.47,5.40,6.75,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/08/2022 19.26.00,3.97,4.56,5.23,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 19.27.00,4.22,5.61,7.00,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 31/08/2022 19.28.00,3.72,5.57,7.25,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 19.29.00,3.72,5.02,6.24,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.30.00,4.22,5.53,6.75,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 19.31.00,4.48,6.24,8.51,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.10,0.62,0.73,0.91,1.53 31/08/2022 19.32.00,3.47,5.36,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/08/2022 19.33.00,4.73,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/08/2022 19.34.00,3.22,4.98,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.35.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.36.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/08/2022 19.37.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 19.38.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/08/2022 19.39.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/08/2022 19.40.00,4.48,5.57,7.00,0.00,0.04,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/08/2022 19.41.00,4.22,5.40,7.76,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.46,0.73,1.27 31/08/2022 19.42.00,3.97,5.53,7.00,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 31/08/2022 19.43.00,3.72,5.19,7.25,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 19.44.00,2.96,4.94,6.50,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 31/08/2022 19.45.00,4.73,6.24,7.25,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 19.46.00,2.71,5.19,7.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 31/08/2022 19.47.00,3.47,4.52,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/08/2022 19.48.00,2.71,4.39,6.24,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 31/08/2022 19.49.00,3.22,4.90,6.75,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 31/08/2022 19.50.00,4.98,5.91,7.00,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/08/2022 19.51.00,3.47,4.31,4.98,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,1.80 31/08/2022 19.52.00,3.97,5.65,7.00,0.00,0.04,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.53.00,3.22,5.23,7.00,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/08/2022 19.54.00,3.72,5.07,7.00,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 19.55.00,4.22,5.57,6.50,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 19.56.00,3.47,4.94,6.24,0.00,0.14,0.26,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/08/2022 19.57.00,3.72,5.11,6.24,0.11,0.21,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 31/08/2022 19.58.00,3.47,5.15,7.00,0.00,0.08,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 31/08/2022 19.59.00,1.95,4.10,5.49,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 20.00.00,2.71,4.18,5.74,0.11,0.18,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 20.01.00,2.96,4.86,6.75,0.00,0.24,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.28,1.29,0.46,0.91,2.07 31/08/2022 20.02.00,2.96,5.02,6.24,0.00,0.12,0.26,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/08/2022 20.03.00,2.46,5.07,7.00,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 31/08/2022 20.04.00,4.48,5.65,7.00,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 20.05.00,2.21,4.56,6.50,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/08/2022 20.06.00,3.97,5.95,7.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 31/08/2022 20.07.00,3.22,4.39,5.99,0.00,0.04,0.11,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 31/08/2022 20.08.00,2.71,4.14,7.25,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/08/2022 20.09.00,3.97,5.23,7.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 31/08/2022 20.10.00,4.22,5.49,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/08/2022 20.11.00,3.47,5.65,6.75,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.00,1.01,2.07 31/08/2022 20.12.00,2.71,5.11,6.50,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/08/2022 20.13.00,4.22,5.78,6.50,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/08/2022 20.14.00,2.96,5.36,7.51,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 31/08/2022 20.15.00,2.21,4.94,7.00,0.00,0.04,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 31/08/2022 20.16.00,4.22,5.15,5.99,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 31/08/2022 20.17.00,2.96,3.97,4.98,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 20.18.00,3.72,6.08,7.25,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 20.19.00,4.73,5.95,7.00,0.00,0.05,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 31/08/2022 20.20.00,2.96,4.27,5.99,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/08/2022 20.21.00,4.73,6.54,8.77,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.91,2.33 31/08/2022 20.22.00,3.72,4.65,6.75,0.00,0.08,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 31/08/2022 20.23.00,3.97,5.28,7.00,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 31/08/2022 20.24.00,2.96,4.77,6.24,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 20.25.00,3.97,5.36,7.51,0.00,0.06,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/08/2022 20.26.00,2.46,5.07,7.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 20.27.00,3.72,5.11,6.75,0.00,0.15,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 31/08/2022 20.28.00,3.97,5.32,6.75,0.11,0.18,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 20.29.00,4.48,6.03,7.51,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 31/08/2022 20.30.00,2.46,4.73,5.99,0.26,0.41,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 31/08/2022 20.31.00,5.23,6.16,8.01,0.26,0.41,0.55,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.73,2.07 31/08/2022 20.32.00,3.22,4.43,6.24,0.11,0.38,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 31/08/2022 20.33.00,3.97,4.81,5.49,0.26,0.26,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/08/2022 20.34.00,3.97,4.77,6.24,0.26,0.36,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 31/08/2022 20.35.00,4.73,6.24,7.25,0.11,0.33,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/08/2022 20.36.00,3.97,5.70,7.00,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 31/08/2022 20.37.00,3.22,4.94,7.00,0.11,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/08/2022 20.38.00,5.23,5.70,6.50,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 31/08/2022 20.39.00,3.97,5.15,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 20.40.00,3.97,5.78,7.76,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/08/2022 20.41.00,2.96,4.90,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.04,2.07 31/08/2022 20.42.00,1.95,4.22,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/08/2022 20.43.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 20.44.00,2.46,4.90,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 20.45.00,2.46,4.14,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/08/2022 20.46.00,3.47,4.48,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 20.47.00,2.71,5.19,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/08/2022 20.48.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 20.49.00,3.72,4.77,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/08/2022 20.50.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 20.51.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.51,0.73 31/08/2022 20.52.00,2.96,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/08/2022 20.53.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 20.54.00,3.72,5.19,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 31/08/2022 20.55.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 20.56.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/08/2022 20.57.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 31/08/2022 20.58.00,3.72,4.52,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 20.59.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/08/2022 21.00.00,1.95,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 21.01.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,2.33 31/08/2022 21.02.00,3.72,4.77,5.74,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/08/2022 21.03.00,3.47,5.23,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 31/08/2022 21.04.00,2.96,5.07,7.25,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 31/08/2022 21.05.00,4.48,5.11,6.50,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 31/08/2022 21.06.00,2.96,4.56,5.99,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 31/08/2022 21.07.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 31/08/2022 21.08.00,3.97,5.11,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/08/2022 21.09.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 31/08/2022 21.10.00,3.97,5.23,7.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 21.11.00,3.47,4.73,5.49,0.00,0.07,0.41,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 31/08/2022 21.12.00,4.22,5.74,6.75,0.00,0.02,0.11,0.00,0.10,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/08/2022 21.13.00,2.46,4.69,6.50,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 31/08/2022 21.14.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 31/08/2022 21.15.00,1.95,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/08/2022 21.16.00,2.46,4.60,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 21.17.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/08/2022 21.18.00,4.48,5.40,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 21.19.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 21.20.00,2.21,3.55,4.22,0.00,0.00,0.00,0.11,0.27,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/08/2022 21.21.00,2.21,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,2.33 31/08/2022 21.22.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/08/2022 21.23.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/08/2022 21.24.00,2.46,4.39,6.75,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/08/2022 21.25.00,2.71,4.73,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/08/2022 21.26.00,3.22,5.19,5.99,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/08/2022 21.27.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/08/2022 21.28.00,2.96,4.01,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 31/08/2022 21.29.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/08/2022 21.30.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 21.31.00,2.71,5.11,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.73,1.53 31/08/2022 21.32.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/08/2022 21.33.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 21.34.00,3.22,4.56,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 31/08/2022 21.35.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 31/08/2022 21.36.00,2.96,4.81,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/08/2022 21.37.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 31/08/2022 21.38.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 31/08/2022 21.39.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 21.40.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/08/2022 21.41.00,2.96,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.09,2.07 31/08/2022 21.42.00,2.71,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 21.43.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 31/08/2022 21.44.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 31/08/2022 21.45.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 31/08/2022 21.46.00,2.71,4.39,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/08/2022 21.47.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 31/08/2022 21.48.00,2.71,4.60,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/08/2022 21.49.00,1.70,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 31/08/2022 21.50.00,2.96,5.36,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/08/2022 21.51.00,3.72,6.03,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,1.53 31/08/2022 21.52.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/08/2022 21.53.00,3.72,5.28,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/08/2022 21.54.00,3.72,5.74,7.00,0.00,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.46 31/08/2022 21.55.00,3.97,5.57,6.75,0.00,0.14,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.00,0.52,0.73 31/08/2022 21.56.00,3.97,5.49,6.75,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.42,0.73 31/08/2022 21.57.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.46,0.73 31/08/2022 21.58.00,2.96,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.33,0.46 31/08/2022 21.59.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.00 31/08/2022 22.00.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/08/2022 22.01.00,3.22,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,1.74,0.20,0.91,1.80 31/08/2022 22.02.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 31/08/2022 22.03.00,2.96,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/08/2022 22.04.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/08/2022 22.05.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/08/2022 22.06.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 31/08/2022 22.07.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/08/2022 22.08.00,4.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/08/2022 22.09.00,2.96,4.06,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/08/2022 22.10.00,3.47,4.35,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/08/2022 22.11.00,6.50,7.21,9.78,0.00,0.15,0.26,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,2.07 31/08/2022 22.12.00,2.46,4.31,5.74,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/08/2022 22.13.00,3.47,4.86,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 22.14.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 22.15.00,2.71,3.38,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 22.16.00,3.47,5.02,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/08/2022 22.17.00,2.71,4.39,6.75,0.11,0.28,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 31/08/2022 22.18.00,2.71,3.97,5.23,0.26,0.43,0.55,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.55,1.00 31/08/2022 22.19.00,2.71,3.55,4.73,0.41,0.46,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.51,0.73 31/08/2022 22.20.00,4.22,5.82,7.51,0.11,0.33,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.46,0.73 31/08/2022 22.21.00,3.22,5.40,7.51,0.11,0.21,0.41,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.20,0.00,1.11,3.67 31/08/2022 22.22.00,3.72,5.02,7.00,0.00,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 31/08/2022 22.23.00,3.97,4.90,5.99,0.11,0.18,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/08/2022 22.24.00,3.47,5.61,8.01,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/08/2022 22.25.00,3.47,5.49,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/08/2022 22.26.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/08/2022 22.27.00,3.47,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/08/2022 22.28.00,2.96,4.60,6.50,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/08/2022 22.29.00,3.22,4.77,8.01,0.11,0.13,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 31/08/2022 22.30.00,3.47,4.35,5.74,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 31/08/2022 22.31.00,3.97,5.36,6.50,0.00,0.21,0.41,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,1.27 31/08/2022 22.32.00,4.22,5.23,6.24,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 31/08/2022 22.33.00,2.96,4.27,4.73,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.64,1.00 31/08/2022 22.34.00,2.71,4.27,5.23,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.00 31/08/2022 22.35.00,4.48,5.44,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.00 31/08/2022 22.36.00,4.48,5.86,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,0.73 31/08/2022 22.37.00,5.49,6.45,7.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 31/08/2022 22.38.00,3.47,4.86,7.25,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 31/08/2022 22.39.00,4.98,6.12,7.25,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/08/2022 22.40.00,4.73,5.49,6.75,0.11,0.36,0.70,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 31/08/2022 22.41.00,4.48,6.24,7.51,0.11,0.26,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.20,0.87,2.33 31/08/2022 22.42.00,3.97,4.94,5.49,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 31/08/2022 22.43.00,3.47,5.07,6.24,0.00,0.17,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 31/08/2022 22.44.00,3.97,4.94,6.50,0.00,0.19,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 22.45.00,3.97,4.98,6.24,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 31/08/2022 22.46.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/08/2022 22.47.00,2.71,4.01,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/08/2022 22.48.00,2.96,4.60,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/08/2022 22.49.00,2.71,4.81,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 31/08/2022 22.50.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/08/2022 22.51.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,0.20,0.64,1.27 31/08/2022 22.52.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 31/08/2022 22.53.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 31/08/2022 22.54.00,3.47,5.36,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 31/08/2022 22.55.00,3.47,5.40,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.46,0.55,0.73 31/08/2022 22.56.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 31/08/2022 22.57.00,4.22,5.28,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 31/08/2022 22.58.00,4.48,5.44,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,1.00 31/08/2022 22.59.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.00 31/08/2022 23.00.00,4.73,5.91,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73