// Stazione: Enel CT Meteo
// 
// Periodo elaborato:01/09/2022 0.00.00 - 30/09/2022 23.00.00; Ora solare
// Lista dei canali richiesti: 
//   - Umidità relativa min. (%)
//   - Umidità relativa med. (%)
//   - Umidità relativa max. (%)
//   - Temperatura min. (°C)
//   - Temperatura med. (°C)
//   - Temperatura max. (°C)
//   - Pressione atmosferica min. (hPa)
//   - Pressione atmosferica med. (hPa)
//   - Pressione atmosferica max. (hPa)
//   - Velocità vento min. (m/s)
//   - Velocità vento med. (m/s)
//   - Velocità vento max. (m/s)
//   - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360
//   - Precipitazione totale (mm)
01/09/2022 0.00.00,65,65,66,23.7,24.0,24.0,1011,1011,1011,0.6,1.0,1.9,35,0.0
01/09/2022 0.10.00,66,66,67,23.3,23.4,23.6,1011,1011,1011,0.8,1.3,1.8,352,0.0
01/09/2022 0.20.00,66,67,69,23.4,23.4,23.5,1010,1011,1011,0.6,0.8,1.2,54,0.0
01/09/2022 0.30.00,68,69,70,22.9,23.2,23.4,1010,1010,1010,0.0,0.6,1.2,70,0.0
01/09/2022 0.40.00,69,69,71,22.8,22.8,22.9,1010,1010,1010,0.0,0.1,1.8,182,0.0
01/09/2022 0.50.00,72,74,75,22.5,22.6,22.9,1010,1010,1010,1.7,2.3,2.6,204,0.0
01/09/2022 1.00.00,70,71,72,22.7,22.9,22.9,1010,1010,1010,0.6,1.3,2.3,221,0.0
01/09/2022 1.10.00,69,70,70,22.9,22.9,23.0,1010,1010,1010,0.5,0.9,1.7,220,0.0
01/09/2022 1.20.00,68,69,70,22.9,23.0,23.1,1010,1010,1010,0.5,1.5,2.2,237,0.0
01/09/2022 1.30.00,69,69,69,22.8,22.8,22.9,1010,1010,1010,1.2,1.7,2.5,248,0.0
01/09/2022 1.40.00,69,69,70,22.8,22.8,22.8,1010,1010,1010,0.8,1.3,1.6,269,0.0
01/09/2022 1.50.00,70,72,73,22.5,22.7,22.8,1010,1010,1010,0.6,1.4,1.8,301,0.0
01/09/2022 2.00.00,74,74,75,22.3,22.4,22.5,1010,1010,1010,0.0,1.0,1.6,284,0.0
01/09/2022 2.10.00,73,74,75,22.3,22.3,22.3,1010,1010,1010,1.0,1.8,2.5,253,0.0
01/09/2022 2.20.00,73,73,74,22.3,22.3,22.3,1010,1010,1010,1.1,2.0,2.6,256,0.0
01/09/2022 2.30.00,73,73,73,22.4,22.4,22.4,1010,1010,1010,0.8,1.5,2.6,255,0.0
01/09/2022 2.40.00,73,74,74,22.2,22.3,22.4,1010,1010,1010,0.7,1.1,2.0,207,0.0
01/09/2022 2.50.00,72,73,74,22.2,22.3,22.4,1010,1010,1010,0.0,0.4,1.0,183,0.0
01/09/2022 3.00.00,72,73,73,22.4,22.4,22.5,1010,1010,1010,0.0,0.9,1.2,83,0.0
01/09/2022 3.10.00,73,74,75,21.9,22.2,22.4,1010,1010,1010,0.7,1.7,3.1,181,0.0
01/09/2022 3.20.00,72,73,74,21.9,22.1,22.1,1010,1010,1010,1.2,2.1,2.8,192,0.0
01/09/2022 3.30.00,70,71,72,22.1,22.3,22.4,1010,1010,1010,0.5,1.5,2.7,226,0.0
01/09/2022 3.40.00,70,70,71,22.4,22.5,22.5,1009,1009,1010,0.0,0.2,0.9,251,0.0
01/09/2022 3.50.00,70,71,72,22.0,22.2,22.5,1009,1009,1010,0.3,1.9,3.2,227,0.0
01/09/2022 4.00.00,70,71,72,21.9,21.9,22.0,1009,1009,1010,1.5,2.3,3.1,216,0.0
01/09/2022 4.10.00,69,69,70,21.9,22.0,22.0,1009,1010,1010,1.6,2.6,3.6,231,0.0
01/09/2022 4.20.00,68,68,69,22.0,22.1,22.2,1009,1010,1010,1.4,2.4,3.3,241,0.0
01/09/2022 4.30.00,68,68,68,22.2,22.2,22.3,1009,1009,1010,0.9,1.5,2.3,256,0.0
01/09/2022 4.40.00,67,67,68,22.3,22.3,22.3,1009,1009,1009,1.2,1.9,2.5,249,0.0
01/09/2022 4.50.00,67,67,68,22.1,22.2,22.3,1009,1009,1009,0.6,1.1,1.9,283,0.0
01/09/2022 5.00.00,68,69,71,21.9,22.0,22.1,1009,1009,1009,0.6,1.1,1.4,287,0.0
01/09/2022 5.10.00,71,71,72,21.7,21.8,21.9,1009,1009,1009,1.1,1.5,1.8,311,0.0
01/09/2022 5.20.00,72,72,72,21.5,21.6,21.6,1009,1009,1009,0.7,1.6,2.0,314,0.0
01/09/2022 5.30.00,72,73,73,21.4,21.4,21.5,1009,1009,1009,0.6,1.1,1.8,285,0.0
01/09/2022 5.40.00,73,74,74,21.2,21.3,21.3,1009,1009,1009,0.6,1.5,2.2,268,0.0
01/09/2022 5.50.00,74,75,75,21.0,21.1,21.2,1009,1009,1009,0.3,1.6,2.4,272,0.0
01/09/2022 6.00.00,75,76,76,21.0,21.0,21.1,1009,1009,1009,0.8,1.4,1.8,257,0.0
01/09/2022 6.10.00,75,76,76,21.1,21.1,21.1,1009,1009,1009,0.6,1.1,1.6,230,0.0
01/09/2022 6.20.00,72,74,75,21.1,21.2,21.4,1009,1009,1009,0.5,0.8,1.1,241,0.0
01/09/2022 6.30.00,71,72,73,21.4,21.6,21.8,1009,1009,1009,0.5,1.0,1.4,210,0.0
01/09/2022 6.40.00,70,71,72,21.8,22.0,22.3,1009,1009,1009,0.6,1.3,1.9,223,0.0
01/09/2022 6.50.00,64,67,69,22.3,22.7,23.1,1009,1009,1009,1.3,1.8,2.5,233,0.0
01/09/2022 7.00.00,60,62,64,23.2,23.6,24.0,1009,1009,1009,1.2,2.0,3.0,253,0.0
01/09/2022 7.10.00,56,58,60,24.1,24.4,24.7,1009,1009,1009,1.2,2.2,3.3,252,0.0
01/09/2022 7.20.00,53,55,56,24.8,25.0,25.3,1009,1009,1009,1.3,2.3,3.6,251,0.0
01/09/2022 7.30.00,51,52,54,25.3,25.5,25.8,1009,1009,1009,1.1,2.3,3.9,244,0.0
01/09/2022 7.40.00,50,51,53,25.9,26.0,26.2,1008,1008,1009,0.0,1.5,2.8,260,0.0
01/09/2022 7.50.00,50,53,54,26.2,26.3,26.5,1008,1008,1008,0.8,1.6,2.6,258,0.0
01/09/2022 8.00.00,47,49,51,26.5,26.6,26.7,1008,1008,1008,0.7,2.0,3.1,239,0.0
01/09/2022 8.10.00,46,48,49,26.6,26.8,27.0,1008,1008,1008,1.4,2.4,4.4,252,0.0
01/09/2022 8.20.00,45,46,47,26.9,27.0,27.3,1008,1008,1008,1.1,2.6,4.1,257,0.0
01/09/2022 8.30.00,45,47,48,26.9,27.3,27.7,1008,1008,1008,0.4,1.8,3.3,257,0.0
01/09/2022 8.40.00,40,43,44,27.5,27.7,27.9,1007,1007,1008,0.3,1.7,2.9,217,0.0
01/09/2022 8.50.00,40,42,44,27.8,27.9,28.2,1007,1007,1007,0.5,2.0,4.3,243,0.0
01/09/2022 9.00.00,42,43,45,28.1,28.2,28.4,1007,1007,1007,0.6,2.5,5.2,230,0.0
01/09/2022 9.10.00,41,42,44,28.3,28.4,28.6,1007,1007,1007,1.5,3.5,6.1,234,0.0
01/09/2022 9.20.00,41,42,43,28.5,28.7,29.1,1007,1007,1007,1.6,3.2,5.6,240,0.0
01/09/2022 9.30.00,38,40,42,29.0,29.4,29.7,1007,1007,1007,0.9,3.1,5.7,282,0.0
01/09/2022 9.40.00,36,38,41,29.5,29.6,29.9,1007,1007,1007,1.0,2.5,4.3,254,0.0
01/09/2022 9.50.00,35,37,39,29.9,30.2,30.4,1007,1007,1007,0.9,3.1,6.1,271,0.0
01/09/2022 10.00.00,34,36,39,29.9,30.1,30.4,1007,1007,1007,0.0,2.6,5.8,240,0.0
01/09/2022 10.10.00,35,36,36,29.9,30.2,30.6,1006,1007,1007,1.0,3.4,6.5,245,0.0
01/09/2022 10.20.00,34,35,36,29.9,30.3,30.9,1006,1006,1006,1.1,2.8,5.6,269,0.0
01/09/2022 10.30.00,33,35,36,30.5,30.7,31.0,1006,1006,1006,0.0,2.1,5.1,254,0.0
01/09/2022 10.40.00,33,34,36,30.8,31.0,31.4,1006,1006,1006,0.5,2.4,5.5,251,0.0
01/09/2022 10.50.00,30,33,36,31.0,31.8,32.2,1006,1006,1006,0.5,2.3,4.3,287,0.0
01/09/2022 11.00.00,29,31,34,31.9,32.1,32.3,1006,1006,1006,0.3,2.5,5.8,254,0.0
01/09/2022 11.10.00,29,30,33,31.6,32.2,32.7,1006,1006,1006,0.9,3.5,5.9,260,0.0
01/09/2022 11.20.00,28,30,32,32.2,32.6,32.8,1006,1006,1006,0.5,2.8,6.3,280,0.0
01/09/2022 11.30.00,26,28,31,33.3,33.4,33.5,1005,1005,1006,0.0,2.8,6.1,282,0.0
01/09/2022 11.40.00,26,28,30,32.4,32.8,33.2,1005,1005,1006,0.9,3.1,5.4,268,0.0
01/09/2022 11.50.00,27,37,46,31.4,31.8,32.4,1006,1006,1006,0.7,2.4,4.9,134,0.0
01/09/2022 12.00.00,44,46,48,30.8,30.9,31.4,1006,1006,1006,1.7,4.2,6.6,112,0.0
01/09/2022 12.10.00,48,51,52,30.1,30.3,30.6,1006,1006,1006,0.7,4.6,8.4,110,0.0
01/09/2022 12.20.00,50,53,55,29.3,29.8,30.2,1006,1006,1006,2.2,5.5,7.7,109,0.0
01/09/2022 12.30.00,46,48,52,29.4,30.0,30.3,1006,1006,1006,1.4,4.3,6.9,113,0.0
01/09/2022 12.40.00,48,52,54,29.7,30.0,30.4,1006,1006,1006,1.8,4.7,7.5,103,0.0
01/09/2022 12.50.00,51,57,64,28.0,29.2,30.2,1006,1006,1007,0.8,4.5,8.2,45,0.0
01/09/2022 13.00.00,65,65,66,27.9,28.0,28.2,1006,1006,1007,2.5,5.0,7.8,85,0.0
01/09/2022 13.10.00,63,65,66,27.9,28.2,28.8,1007,1007,1007,2.1,4.9,7.8,75,0.0
01/09/2022 13.20.00,55,58,62,28.5,29.0,29.2,1007,1007,1007,1.8,4.2,7.4,76,0.0
01/09/2022 13.30.00,51,55,59,28.1,28.8,29.3,1007,1007,1007,1.8,4.6,8.0,66,0.0
01/09/2022 13.40.00,62,65,66,27.5,27.7,28.1,1006,1007,1007,2.4,5.1,8.7,53,0.0
01/09/2022 13.50.00,67,68,69,27.1,27.4,27.8,1007,1007,1007,2.5,5.5,8.7,52,0.0
01/09/2022 14.00.00,63,67,69,27.2,27.3,27.7,1007,1007,1007,2.8,5.5,9.6,44,0.0
01/09/2022 14.10.00,61,61,63,27.4,27.7,28.0,1006,1007,1007,3.7,6.5,9.9,40,0.0
01/09/2022 14.20.00,63,64,65,27.0,27.2,27.4,1007,1007,1007,2.9,5.7,9.6,40,0.0
01/09/2022 14.30.00,62,63,64,27.0,27.2,27.6,1007,1007,1007,1.9,4.5,9.4,43,0.0
01/09/2022 14.40.00,60,62,64,27.0,27.5,28.0,1006,1007,1007,1.8,5.2,8.0,54,0.0
01/09/2022 14.50.00,59,60,62,27.6,27.9,28.1,1006,1006,1006,2.3,4.9,7.8,53,0.0
01/09/2022 15.00.00,57,58,59,28.0,28.2,28.6,1006,1006,1006,1.8,4.1,7.6,54,0.0
01/09/2022 15.10.00,54,55,56,28.4,28.7,28.9,1006,1006,1006,1.6,3.8,6.8,64,0.0
01/09/2022 15.20.00,51,53,54,28.7,28.9,29.2,1006,1006,1006,1.8,3.9,6.5,71,0.0
01/09/2022 15.30.00,49,52,55,28.4,28.6,29.2,1006,1006,1006,1.6,3.6,6.5,65,0.0
01/09/2022 15.40.00,49,51,52,28.5,28.7,29.1,1006,1006,1006,1.4,3.1,5.4,66,0.0
01/09/2022 15.50.00,48,49,50,28.4,29.0,29.4,1006,1006,1006,1.0,2.9,5.3,67,0.0
01/09/2022 16.00.00,49,50,52,27.6,27.8,28.3,1006,1006,1006,0.9,3.1,5.4,60,0.0
01/09/2022 16.10.00,51,52,53,27.5,27.6,27.7,1006,1006,1007,0.9,2.1,3.7,73,0.0
01/09/2022 16.20.00,50,51,53,27.4,27.5,27.7,1007,1007,1007,1.2,3.0,5.0,75,0.0
01/09/2022 16.30.00,50,52,54,27.4,27.6,27.8,1006,1007,1007,1.2,2.6,4.6,74,0.0
01/09/2022 16.40.00,51,54,55,27.5,27.7,28.0,1006,1007,1007,1.0,2.8,5.0,84,0.0
01/09/2022 16.50.00,54,56,59,27.2,27.3,27.5,1007,1007,1007,1.3,2.9,5.3,67,0.0
01/09/2022 17.00.00,54,55,57,27.1,27.2,27.3,1007,1007,1007,1.6,3.2,5.2,56,0.0
01/09/2022 17.10.00,51,53,54,27.3,27.4,27.5,1007,1007,1007,1.8,3.4,5.2,49,0.0
01/09/2022 17.20.00,53,54,56,27.2,27.3,27.5,1007,1007,1007,1.2,2.4,3.7,54,0.0
01/09/2022 17.30.00,53,54,56,26.9,27.0,27.2,1007,1007,1007,1.4,2.9,4.8,46,0.0
01/09/2022 17.40.00,55,55,57,27.2,27.2,27.3,1007,1007,1007,1.2,2.5,4.1,46,0.0
01/09/2022 17.50.00,54,56,58,27.2,27.2,27.2,1007,1007,1007,1.0,2.3,4.1,51,0.0
01/09/2022 18.00.00,54,55,55,27.0,27.1,27.2,1007,1007,1007,1.0,2.0,3.7,51,0.0
01/09/2022 18.10.00,55,56,57,26.7,26.8,27.0,1007,1007,1007,0.8,1.8,3.3,54,0.0
01/09/2022 18.20.00,56,57,57,26.5,26.5,26.7,1007,1007,1007,0.8,1.6,2.8,54,0.0
01/09/2022 18.30.00,56,57,57,26.2,26.3,26.5,1007,1007,1008,0.6,1.3,2.5,49,0.0
01/09/2022 18.40.00,56,57,58,25.6,25.9,26.2,1007,1007,1008,0.8,1.2,2.1,80,0.0
01/09/2022 18.50.00,59,64,68,24.4,24.9,25.6,1007,1008,1008,0.9,1.4,1.9,140,0.0
01/09/2022 19.00.00,68,69,70,23.8,24.1,24.4,1008,1008,1008,0.0,1.1,2.4,271,0.0
01/09/2022 19.10.00,68,68,69,23.2,23.7,23.9,1008,1008,1008,0.0,0.4,3.9,268,0.0
01/09/2022 19.20.00,64,67,69,23.1,23.3,23.6,1008,1008,1008,0.0,2.0,4.3,261,0.0
01/09/2022 19.30.00,64,65,66,23.4,23.5,23.6,1008,1008,1008,1.4,2.0,3.1,244,0.0
01/09/2022 19.40.00,50,54,65,23.3,24.7,25.5,1008,1008,1009,1.3,3.0,5.6,292,0.0
01/09/2022 19.50.00,51,54,55,24.6,24.9,25.4,1009,1009,1009,1.1,3.0,4.1,263,0.0
01/09/2022 20.00.00,50,52,54,24.7,24.7,24.9,1009,1009,1009,2.2,3.4,5.1,264,0.0
01/09/2022 20.10.00,49,49,50,25.0,25.1,25.2,1009,1009,1009,1.8,3.4,6.0,249,0.0
01/09/2022 20.20.00,49,49,50,24.8,24.9,25.1,1009,1009,1009,1.8,3.2,4.6,239,0.0
01/09/2022 20.30.00,49,49,50,24.8,24.9,25.0,1009,1009,1009,2.0,3.8,5.9,228,0.0
01/09/2022 20.40.00,49,49,49,24.7,24.8,24.9,1009,1009,1009,2.6,3.9,6.3,263,0.0
01/09/2022 20.50.00,47,48,49,24.9,25.2,25.5,1009,1009,1009,2.3,4.2,6.4,245,0.0
01/09/2022 21.00.00,47,48,49,25.1,25.2,25.5,1009,1009,1009,3.1,4.8,7.1,230,0.0
01/09/2022 21.10.00,49,49,50,24.7,24.8,25.0,1009,1009,1009,2.0,4.1,6.1,248,0.0
01/09/2022 21.20.00,47,48,49,24.9,25.1,25.3,1009,1009,1009,3.0,5.5,9.4,246,0.0
01/09/2022 21.30.00,47,47,47,25.4,25.5,25.5,1008,1009,1009,4.1,6.8,10.3,249,0.0
01/09/2022 21.40.00,47,48,48,25.2,25.4,25.5,1008,1009,1009,3.3,6.6,10.0,249,0.0
01/09/2022 21.50.00,48,49,50,24.7,24.9,25.2,1009,1009,1009,3.0,5.3,7.7,254,0.0
01/09/2022 22.00.00,50,51,51,24.8,24.8,24.9,1008,1009,1009,4.1,6.6,10.7,261,0.0
01/09/2022 22.10.00,51,52,52,24.6,24.8,25.0,1008,1008,1009,4.0,6.9,10.3,264,0.0
01/09/2022 22.20.00,52,53,54,23.9,24.4,24.6,1008,1009,1009,2.4,4.6,8.2,252,0.0
01/09/2022 22.30.00,54,55,55,23.8,23.9,24.0,1009,1009,1009,1.8,4.1,7.3,245,0.0
01/09/2022 22.40.00,53,54,55,24.0,24.1,24.2,1009,1009,1009,2.7,5.4,7.6,247,0.0
01/09/2022 22.50.00,53,54,54,24.2,24.3,24.4,1009,1009,1009,2.4,4.7,7.4,249,0.0
01/09/2022 23.00.00,52,53,54,24.3,24.5,24.6,1009,1009,1009,2.9,5.5,8.7,250,0.0
01/09/2022 23.10.00,52,53,54,24.3,24.5,24.6,1009,1009,1009,2.3,4.9,7.7,256,0.0
01/09/2022 23.20.00,54,55,59,23.2,24.0,24.3,1009,1009,1009,1.1,3.7,6.9,290,0.0
01/09/2022 23.30.00,59,60,60,22.7,22.8,23.0,1009,1009,1009,1.2,3.1,4.8,308,0.0
01/09/2022 23.40.00,59,60,61,22.3,22.6,22.9,1009,1009,1009,1.2,2.7,4.6,306,0.0
01/09/2022 23.50.00,62,62,62,22.2,22.3,22.3,1009,1009,1009,1.1,2.5,5.2,288,0.0
02/09/2022 0.00.00,61,62,63,22.1,22.2,22.4,1009,1009,1009,1.4,3.0,5.2,283,0.0
02/09/2022 0.10.00,60,61,61,22.5,22.6,22.7,1009,1009,1009,3.1,4.7,6.7,268,0.0
02/09/2022 0.20.00,60,60,61,22.5,22.6,22.7,1009,1009,1009,2.7,4.9,6.9,257,0.0
02/09/2022 0.30.00,61,61,61,22.5,22.6,22.6,1009,1009,1009,2.1,4.3,6.6,256,0.0
02/09/2022 0.40.00,61,61,62,22.4,22.5,22.6,1009,1009,1009,1.4,3.5,5.8,271,0.0
02/09/2022 0.50.00,62,62,63,22.1,22.2,22.3,1009,1009,1009,2.0,3.1,4.5,261,0.0
02/09/2022 1.00.00,63,63,63,22.0,22.0,22.1,1009,1009,1009,1.9,3.1,4.2,261,0.0
02/09/2022 1.10.00,63,64,65,21.5,21.7,21.9,1009,1009,1009,1.9,2.8,3.9,263,0.0
02/09/2022 1.20.00,66,66,67,21.0,21.3,21.5,1009,1009,1009,0.9,1.6,2.5,228,0.0
02/09/2022 1.30.00,67,68,68,20.7,20.8,20.9,1009,1009,1009,1.2,1.8,2.7,229,0.0
02/09/2022 1.40.00,68,68,69,20.8,20.9,20.9,1009,1009,1009,1.8,2.5,5.0,258,0.0
02/09/2022 1.50.00,64,66,69,21.0,21.8,22.4,1009,1009,1009,2.6,4.1,5.4,260,0.0
02/09/2022 2.00.00,62,62,63,22.5,22.7,22.8,1009,1009,1009,2.5,3.6,5.0,251,0.0
02/09/2022 2.10.00,62,62,63,22.5,22.6,22.7,1009,1009,1009,2.0,3.6,4.8,256,0.0
02/09/2022 2.20.00,62,63,63,22.4,22.5,22.5,1009,1009,1009,2.2,3.5,5.1,252,0.0
02/09/2022 2.30.00,62,62,63,22.1,22.4,22.6,1009,1009,1009,2.0,2.6,3.5,260,0.0
02/09/2022 2.40.00,64,64,65,21.8,21.9,22.1,1009,1009,1009,2.1,2.8,3.3,261,0.0
02/09/2022 2.50.00,63,64,65,21.8,22.1,22.4,1009,1009,1010,1.3,2.7,4.5,282,0.0
02/09/2022 3.00.00,61,62,63,22.5,22.7,23.0,1009,1009,1010,1.6,3.2,5.2,259,0.0
02/09/2022 3.10.00,61,62,64,22.3,22.6,22.9,1009,1009,1009,2.0,3.1,4.5,243,0.0
02/09/2022 3.20.00,64,65,66,21.9,22.0,22.2,1009,1009,1010,0.6,1.8,2.8,277,0.0
02/09/2022 3.30.00,66,67,68,21.3,21.6,21.8,1009,1009,1010,0.7,1.7,3.5,298,0.0
02/09/2022 3.40.00,68,69,69,21.1,21.1,21.2,1009,1009,1009,1.6,2.8,4.3,262,0.0
02/09/2022 3.50.00,65,67,69,21.3,21.8,22.2,1009,1009,1009,1.4,3.3,5.1,271,0.0
02/09/2022 4.00.00,63,64,65,22.2,22.4,22.5,1009,1009,1009,1.5,3.5,5.8,278,0.0
02/09/2022 4.10.00,62,62,63,22.6,22.7,22.8,1009,1009,1009,1.9,4.2,6.4,276,0.0
02/09/2022 4.20.00,62,62,62,22.5,22.6,22.7,1009,1009,1009,2.3,4.6,6.4,271,0.0
02/09/2022 4.30.00,62,62,62,22.5,22.5,22.6,1009,1009,1009,2.9,4.7,6.7,274,0.0
02/09/2022 4.40.00,62,63,63,22.2,22.4,22.5,1009,1009,1009,2.0,3.9,6.0,275,0.0
02/09/2022 4.50.00,63,64,66,21.7,22.0,22.2,1009,1009,1009,2.1,3.6,5.0,272,0.0
02/09/2022 5.00.00,66,66,66,21.6,21.7,21.8,1009,1009,1009,2.2,3.4,4.8,273,0.0
02/09/2022 5.10.00,66,67,67,21.3,21.5,21.6,1009,1009,1009,1.0,2.2,3.6,279,0.0
02/09/2022 5.20.00,68,68,68,21.2,21.2,21.3,1009,1010,1010,1.3,2.4,3.5,280,0.0
02/09/2022 5.30.00,69,69,69,21.0,21.1,21.1,1010,1010,1010,2.3,3.2,4.2,273,0.0
02/09/2022 5.40.00,69,70,70,21.0,21.1,21.1,1010,1010,1010,2.4,3.2,3.8,267,0.0
02/09/2022 5.50.00,70,70,70,21.0,21.0,21.1,1010,1010,1010,1.5,2.7,4.1,271,0.0
02/09/2022 6.00.00,67,69,71,21.0,21.4,22.0,1010,1010,1010,2.2,3.4,4.9,266,0.0
02/09/2022 6.10.00,66,67,67,22.0,22.1,22.2,1010,1010,1010,1.6,2.8,4.0,252,0.0
02/09/2022 6.20.00,66,66,67,22.2,22.3,22.5,1010,1010,1010,1.2,2.2,3.7,249,0.0
02/09/2022 6.30.00,65,66,66,22.5,22.7,23.0,1010,1010,1010,1.2,2.6,4.3,248,0.0
02/09/2022 6.40.00,63,64,65,23.0,23.2,23.5,1010,1010,1010,0.0,1.4,3.2,248,0.0
02/09/2022 6.50.00,62,62,63,23.5,23.7,23.8,1010,1010,1010,1.0,1.9,4.0,247,0.0
02/09/2022 7.00.00,60,61,61,23.8,23.9,24.1,1010,1010,1010,2.1,3.8,5.5,244,0.0
02/09/2022 7.10.00,60,60,60,24.1,24.2,24.4,1010,1010,1010,2.2,4.4,7.1,251,0.0
02/09/2022 7.20.00,59,59,60,24.5,24.6,24.7,1010,1010,1010,2.0,4.7,6.7,256,0.0
02/09/2022 7.30.00,58,58,59,24.7,24.8,24.9,1010,1010,1010,1.6,4.2,5.8,260,0.0
02/09/2022 7.40.00,57,58,59,24.9,25.1,25.3,1010,1010,1010,1.2,2.8,4.3,254,0.0
02/09/2022 7.50.00,54,56,58,25.3,25.7,26.0,1010,1010,1010,0.7,2.4,5.0,278,0.0
02/09/2022 8.00.00,53,55,56,26.0,26.1,26.3,1009,1009,1010,1.4,3.1,5.0,285,0.0
02/09/2022 8.10.00,52,54,55,26.3,26.5,26.7,1009,1009,1009,0.8,2.5,4.5,302,0.0
02/09/2022 8.20.00,51,53,54,26.8,27.0,27.1,1009,1009,1009,0.8,2.4,5.6,271,0.0
02/09/2022 8.30.00,47,49,51,27.1,27.2,27.4,1009,1009,1009,1.2,2.4,4.2,309,0.0
02/09/2022 8.40.00,46,47,48,27.4,27.6,27.7,1009,1009,1009,1.2,2.9,5.0,320,0.0
02/09/2022 8.50.00,45,46,48,27.4,27.7,27.9,1009,1009,1009,0.0,2.2,4.3,350,0.0
02/09/2022 9.00.00,43,45,47,27.5,27.7,27.9,1009,1009,1009,0.0,2.1,4.1,304,0.0
02/09/2022 9.10.00,43,44,47,27.8,28.0,28.3,1009,1009,1009,0.8,1.9,4.1,19,0.0
02/09/2022 9.20.00,43,44,46,27.8,28.2,28.6,1009,1009,1009,0.5,1.3,3.1,283,0.0
02/09/2022 9.30.00,43,45,47,27.8,28.2,28.5,1009,1009,1009,0.5,1.6,4.8,126,0.0
02/09/2022 9.40.00,44,46,47,28.2,28.6,29.1,1009,1009,1009,1.4,3.1,5.0,64,0.0
02/09/2022 9.50.00,42,44,46,28.6,29.0,29.2,1009,1009,1009,0.7,2.6,4.5,71,0.0
02/09/2022 10.00.00,43,44,45,28.9,29.1,29.5,1009,1009,1009,0.9,2.9,5.4,72,0.0
02/09/2022 10.10.00,43,44,45,28.8,29.0,29.2,1009,1009,1009,1.5,3.6,6.5,70,0.0
02/09/2022 10.20.00,42,43,44,29.2,29.6,30.0,1008,1009,1009,1.7,3.9,6.9,89,0.0
02/09/2022 10.30.00,41,43,44,29.1,29.3,29.6,1008,1008,1009,1.4,3.7,6.5,83,0.0
02/09/2022 10.40.00,42,43,44,28.8,29.1,29.3,1008,1008,1008,1.8,3.9,6.5,69,0.0
02/09/2022 10.50.00,42,44,46,28.8,29.5,30.1,1008,1008,1008,1.5,4.1,6.7,95,0.0
02/09/2022 11.00.00,43,44,46,29.1,29.6,30.1,1008,1008,1008,2.0,4.7,8.0,92,0.0
02/09/2022 11.10.00,42,43,44,29.5,29.7,29.9,1008,1008,1008,2.0,5.0,7.8,103,0.0
02/09/2022 11.20.00,40,42,43,29.9,30.1,30.4,1008,1008,1008,1.8,4.4,6.8,107,0.0
02/09/2022 11.30.00,41,43,45,29.5,30.0,30.4,1008,1008,1008,1.8,4.7,7.6,98,0.0
02/09/2022 11.40.00,42,44,46,29.5,30.1,30.5,1008,1008,1008,1.7,4.5,6.9,100,0.0
02/09/2022 11.50.00,43,45,47,29.3,29.8,30.2,1008,1008,1008,1.2,4.3,7.5,91,0.0
02/09/2022 12.00.00,43,46,49,29.3,29.6,29.9,1008,1008,1008,1.4,4.8,8.2,94,0.0
02/09/2022 12.10.00,44,45,47,29.4,29.7,30.0,1008,1008,1008,2.2,4.8,7.9,96,0.0
02/09/2022 12.20.00,44,45,46,30.0,30.2,30.4,1008,1009,1009,2.2,5.0,8.2,102,0.0
02/09/2022 12.30.00,44,46,47,29.9,30.2,30.5,1009,1009,1010,0.9,4.8,7.6,103,0.0
02/09/2022 12.40.00,43,45,46,30.1,30.3,30.4,1010,1010,1010,1.6,4.8,7.8,102,0.0
02/09/2022 12.50.00,43,45,47,30.1,30.4,30.7,1010,1010,1010,1.0,4.8,7.5,100,0.0
02/09/2022 13.00.00,43,45,46,29.5,29.9,30.6,1010,1010,1010,1.6,4.5,7.1,91,0.0
02/09/2022 13.10.00,43,45,47,29.4,29.7,29.9,1010,1010,1010,2.1,5.3,8.1,100,0.0
02/09/2022 13.20.00,44,46,48,29.5,30.0,30.4,1010,1010,1010,2.0,5.4,8.8,98,0.0
02/09/2022 13.30.00,42,45,48,28.7,29.4,30.2,1009,1009,1010,2.0,5.3,9.3,92,0.0
02/09/2022 13.40.00,45,48,52,28.6,28.7,28.8,1009,1009,1009,2.5,5.7,8.6,95,0.0
02/09/2022 13.50.00,49,51,53,28.9,29.2,29.5,1009,1009,1009,2.3,5.6,9.1,93,0.0
02/09/2022 14.00.00,49,51,54,29.4,29.6,30.0,1009,1009,1009,1.6,4.9,9.3,91,0.0
02/09/2022 14.10.00,50,51,52,28.8,29.1,29.3,1008,1009,1009,2.5,6.6,9.9,95,0.0
02/09/2022 14.20.00,50,52,54,28.6,28.9,29.2,1008,1008,1009,2.3,6.0,9.8,93,0.0
02/09/2022 14.30.00,50,52,53,28.7,28.8,28.9,1008,1009,1009,2.7,6.1,9.4,93,0.0
02/09/2022 14.40.00,51,52,53,28.8,29.0,29.4,1008,1009,1009,2.2,5.8,9.4,96,0.0
02/09/2022 14.50.00,50,51,53,28.4,28.9,29.5,1008,1008,1008,2.1,5.6,9.4,93,0.0
02/09/2022 15.00.00,50,51,53,28.4,28.7,29.1,1008,1008,1008,2.4,5.7,9.4,91,0.0
02/09/2022 15.10.00,52,53,54,28.2,28.5,28.8,1008,1008,1009,2.4,6.2,10.0,96,0.0
02/09/2022 15.20.00,50,52,53,28.3,28.6,28.8,1009,1009,1009,2.5,5.6,9.8,91,0.0
02/09/2022 15.30.00,50,52,54,28.4,28.6,28.8,1009,1009,1009,2.6,5.7,9.1,95,0.0
02/09/2022 15.40.00,49,51,52,28.6,28.9,29.1,1009,1009,1009,1.7,5.4,9.0,100,0.0
02/09/2022 15.50.00,50,52,54,28.3,28.6,28.8,1009,1009,1009,1.9,5.8,9.4,93,0.0
02/09/2022 16.00.00,52,53,53,28.4,28.5,28.7,1009,1009,1009,2.0,5.2,8.5,97,0.0
02/09/2022 16.10.00,51,52,54,28.1,28.6,29.0,1009,1009,1009,1.2,4.6,7.6,91,0.0
02/09/2022 16.20.00,51,53,54,27.9,28.1,28.3,1009,1009,1009,1.9,5.7,9.1,93,0.0
02/09/2022 16.30.00,52,53,55,27.9,28.3,28.5,1009,1010,1010,2.6,5.9,9.4,104,0.0
02/09/2022 16.40.00,52,53,55,28.0,28.2,28.5,1010,1010,1010,1.8,5.0,8.9,99,0.0
02/09/2022 16.50.00,53,54,55,27.9,28.1,28.2,1010,1010,1010,1.8,6.0,8.8,104,0.0
02/09/2022 17.00.00,54,56,57,27.5,27.7,27.9,1010,1010,1010,2.4,5.7,8.7,100,0.0
02/09/2022 17.10.00,55,56,57,27.6,27.8,28.0,1010,1010,1010,2.4,5.0,7.6,104,0.0
02/09/2022 17.20.00,56,57,57,27.5,27.7,27.9,1010,1010,1010,2.1,5.0,7.6,106,0.0
02/09/2022 17.30.00,57,57,57,27.4,27.5,27.5,1010,1010,1010,2.0,4.7,7.6,108,0.0
02/09/2022 17.40.00,57,57,58,27.0,27.2,27.5,1010,1010,1010,2.0,4.8,7.6,99,0.0
02/09/2022 17.50.00,58,59,60,26.7,26.8,27.0,1010,1010,1010,1.6,4.0,6.7,101,0.0
02/09/2022 18.00.00,59,60,61,26.3,26.5,26.7,1010,1010,1010,1.6,4.4,7.0,98,0.0
02/09/2022 18.10.00,61,62,63,26.0,26.1,26.3,1010,1010,1010,1.6,3.8,5.8,101,0.0
02/09/2022 18.20.00,63,64,65,25.6,25.8,26.0,1010,1010,1011,1.6,3.5,5.8,105,0.0
02/09/2022 18.30.00,65,65,65,25.5,25.6,25.6,1010,1011,1011,1.3,3.0,5.4,102,0.0
02/09/2022 18.40.00,65,65,66,25.5,25.5,25.6,1011,1011,1011,1.2,2.6,4.4,92,0.0
02/09/2022 18.50.00,66,66,67,25.3,25.4,25.5,1011,1011,1011,1.0,2.6,4.0,97,0.0
02/09/2022 19.00.00,67,67,67,25.0,25.2,25.2,1011,1011,1011,1.2,2.6,4.2,102,0.0
02/09/2022 19.10.00,68,68,69,24.8,24.9,25.0,1011,1011,1011,1.0,2.2,3.5,105,0.0
02/09/2022 19.20.00,69,69,69,24.8,24.8,24.8,1011,1011,1011,1.3,2.4,3.7,101,0.0
02/09/2022 19.30.00,69,69,69,24.8,24.9,24.9,1011,1012,1012,1.3,2.1,3.3,98,0.0
02/09/2022 19.40.00,69,70,70,24.7,24.8,24.8,1012,1012,1012,1.0,1.7,3.1,97,0.0
02/09/2022 19.50.00,70,70,71,24.5,24.6,24.7,1012,1012,1012,0.9,1.7,2.7,98,0.0
02/09/2022 20.00.00,71,71,71,24.4,24.4,24.5,1012,1012,1012,1.4,2.1,3.2,104,0.0
02/09/2022 20.10.00,71,71,72,24.2,24.3,24.4,1012,1012,1012,0.8,1.6,2.7,103,0.0
02/09/2022 20.20.00,70,71,71,24.3,24.5,24.6,1012,1012,1012,0.6,1.1,1.8,81,0.0
02/09/2022 20.30.00,70,71,71,24.4,24.5,24.6,1012,1012,1012,0.0,0.9,1.5,62,0.0
02/09/2022 20.40.00,71,71,72,24.2,24.3,24.4,1012,1012,1012,0.0,0.9,1.6,88,0.0
02/09/2022 20.50.00,71,72,72,24.0,24.1,24.2,1012,1012,1012,0.4,0.9,1.4,99,0.0
02/09/2022 21.00.00,72,72,73,23.5,23.7,24.0,1012,1013,1013,0.3,0.8,1.8,112,0.0
02/09/2022 21.10.00,73,74,74,23.3,23.4,23.6,1012,1013,1013,0.7,1.2,1.7,100,0.0
02/09/2022 21.20.00,74,74,75,23.5,23.6,23.7,1013,1013,1013,0.7,1.2,1.8,102,0.0
02/09/2022 21.30.00,74,74,75,23.6,23.7,23.7,1013,1013,1013,1.3,1.6,2.2,135,0.0
02/09/2022 21.40.00,74,74,74,23.2,23.5,23.7,1012,1013,1013,0.0,1.1,1.8,144,0.0
02/09/2022 21.50.00,74,76,77,22.6,22.8,23.1,1012,1013,1013,0.0,0.1,1.4,172,0.0
02/09/2022 22.00.00,77,78,79,22.3,22.4,22.6,1013,1013,1013,0.0,0.2,1.4,179,0.0
02/09/2022 22.10.00,79,79,80,22.0,22.2,22.3,1013,1013,1013,0.0,0.6,1.3,209,0.0
02/09/2022 22.20.00,79,80,80,22.1,22.2,22.3,1013,1013,1013,0.0,0.3,1.1,208,0.0
02/09/2022 22.30.00,79,79,80,21.7,22.0,22.4,1013,1013,1013,0.0,0.7,1.4,306,0.0
02/09/2022 22.40.00,80,81,81,21.7,21.8,21.9,1013,1013,1013,1.0,1.2,1.5,322,0.0
02/09/2022 22.50.00,80,81,82,21.2,21.4,21.7,1013,1013,1013,1.2,1.7,2.0,319,0.0
02/09/2022 23.00.00,82,83,84,20.9,21.0,21.1,1013,1013,1013,0.3,1.1,1.9,301,0.0
02/09/2022 23.10.00,84,84,85,21.0,21.1,21.2,1013,1013,1013,0.0,1.2,1.8,312,0.0
02/09/2022 23.20.00,84,84,85,20.7,20.9,21.1,1013,1013,1013,0.0,1.1,1.6,305,0.0
02/09/2022 23.30.00,85,86,86,20.7,20.8,20.8,1013,1013,1013,0.5,1.4,2.2,309,0.0
02/09/2022 23.40.00,86,87,87,20.7,20.9,21.2,1013,1013,1013,1.5,2.1,2.4,330,0.0
02/09/2022 23.50.00,85,85,86,21.2,21.3,21.3,1013,1013,1013,1.4,1.8,2.5,332,0.0
03/09/2022 0.00.00,85,85,86,21.0,21.1,21.3,1013,1013,1013,0.7,1.3,1.6,328,0.0
03/09/2022 0.10.00,85,86,87,20.8,20.9,21.0,1013,1013,1013,0.8,1.5,2.1,317,0.0
03/09/2022 0.20.00,86,87,87,20.8,20.9,21.0,1013,1013,1013,0.0,1.1,2.1,322,0.0
03/09/2022 0.30.00,87,88,88,20.4,20.6,20.8,1013,1013,1013,0.3,1.1,2.0,231,0.0
03/09/2022 0.40.00,88,88,88,20.2,20.3,20.4,1013,1013,1013,0.0,1.0,1.9,222,0.0
03/09/2022 0.50.00,86,87,88,19.9,20.1,20.2,1013,1013,1013,1.0,1.7,2.2,217,0.0
03/09/2022 1.00.00,86,86,86,19.6,19.8,19.9,1013,1013,1013,1.4,2.0,2.4,208,0.0
03/09/2022 1.10.00,85,86,86,19.4,19.5,19.6,1013,1013,1013,1.0,1.8,2.4,211,0.0
03/09/2022 1.20.00,84,85,85,19.4,19.5,19.5,1013,1013,1013,0.6,1.4,1.9,227,0.0
03/09/2022 1.30.00,84,85,85,19.4,19.5,19.6,1013,1013,1013,1.0,1.6,2.0,233,0.0
03/09/2022 1.40.00,85,85,85,19.4,19.5,19.5,1013,1013,1013,1.1,1.7,2.4,233,0.0
03/09/2022 1.50.00,85,86,86,19.4,19.4,19.5,1013,1013,1013,1.2,1.8,2.4,229,0.0
03/09/2022 2.00.00,86,86,86,19.3,19.4,19.4,1013,1013,1013,0.6,1.2,2.1,226,0.0
03/09/2022 2.10.00,86,86,86,19.2,19.3,19.4,1013,1013,1013,0.8,1.4,2.0,203,0.0
03/09/2022 2.20.00,86,86,86,19.1,19.2,19.2,1013,1013,1013,1.2,1.8,2.3,216,0.0
03/09/2022 2.30.00,86,86,86,19.1,19.2,19.2,1013,1013,1013,0.6,1.4,2.2,215,0.0
03/09/2022 2.40.00,85,86,86,19.2,19.2,19.2,1013,1013,1013,0.0,0.5,1.2,219,0.0
03/09/2022 2.50.00,85,85,86,18.8,19.1,19.3,1013,1013,1014,0.6,1.6,2.4,222,0.0
03/09/2022 3.00.00,86,87,87,18.7,19.1,19.2,1014,1014,1014,1.8,2.5,3.5,216,0.0
03/09/2022 3.10.00,85,86,86,19.1,19.2,19.2,1014,1014,1014,1.8,2.3,3.1,210,0.0
03/09/2022 3.20.00,82,83,85,19.1,19.1,19.2,1014,1014,1014,1.4,2.4,3.1,206,0.0
03/09/2022 3.30.00,79,81,82,19.2,19.4,19.6,1014,1014,1014,1.7,2.5,3.7,214,0.0
03/09/2022 3.40.00,78,79,79,19.6,19.7,19.8,1013,1014,1014,1.9,2.8,3.6,218,0.0
03/09/2022 3.50.00,77,78,78,19.7,19.8,19.9,1013,1014,1014,1.8,2.5,3.9,214,0.0
03/09/2022 4.00.00,76,76,77,19.7,19.7,19.7,1013,1014,1014,1.8,2.4,3.2,217,0.0
03/09/2022 4.10.00,75,75,76,19.7,19.8,20.0,1014,1014,1014,1.8,2.6,3.9,219,0.0
03/09/2022 4.20.00,75,77,78,19.9,20.0,20.1,1014,1014,1014,1.8,2.8,3.9,226,0.0
03/09/2022 4.30.00,79,79,80,19.6,19.8,19.9,1014,1014,1014,1.6,2.4,3.2,220,0.0
03/09/2022 4.40.00,75,78,80,19.6,19.7,20.0,1014,1014,1014,1.5,2.6,3.7,219,0.0
03/09/2022 4.50.00,73,74,75,19.9,20.0,20.1,1014,1014,1014,1.6,2.5,3.7,224,0.0
03/09/2022 5.00.00,71,72,73,19.9,19.9,20.0,1014,1014,1014,1.6,2.6,3.6,228,0.0
03/09/2022 5.10.00,72,73,75,19.6,19.8,19.9,1014,1014,1014,1.4,2.0,2.6,222,0.0
03/09/2022 5.20.00,75,76,76,19.4,19.5,19.6,1014,1014,1014,0.6,1.6,2.6,228,0.0
03/09/2022 5.30.00,77,79,80,19.3,19.4,19.4,1014,1014,1014,2.0,2.9,4.1,219,0.0
03/09/2022 5.40.00,80,81,81,19.4,19.4,19.5,1014,1014,1014,1.8,2.6,3.4,218,0.0
03/09/2022 5.50.00,80,81,81,19.6,19.6,19.7,1014,1014,1014,1.6,2.6,3.7,213,0.0
03/09/2022 6.00.00,79,80,82,19.7,19.9,20.1,1014,1014,1014,2.3,3.3,4.4,220,0.0
03/09/2022 6.10.00,79,79,79,20.1,20.1,20.1,1014,1014,1014,1.2,2.4,4.1,223,0.0
03/09/2022 6.20.00,79,79,80,20.0,20.1,20.2,1014,1014,1014,0.9,1.7,2.8,225,0.0
03/09/2022 6.30.00,76,77,79,20.2,20.4,20.6,1014,1014,1014,1.4,2.1,3.2,229,0.0
03/09/2022 6.40.00,63,69,75,20.6,20.9,21.2,1014,1014,1014,1.0,1.8,2.8,250,0.0
03/09/2022 6.50.00,58,60,62,21.2,21.4,21.6,1014,1014,1014,1.2,2.4,3.9,252,0.0
03/09/2022 7.00.00,57,58,58,21.7,21.9,22.1,1014,1014,1014,0.9,1.9,3.1,261,0.0
03/09/2022 7.10.00,57,60,64,22.2,22.4,22.5,1014,1014,1014,1.0,2.3,3.9,238,0.0
03/09/2022 7.20.00,65,65,66,22.4,22.5,22.7,1013,1013,1014,1.8,2.8,3.7,225,0.0
03/09/2022 7.30.00,65,66,66,22.3,22.4,22.7,1013,1013,1014,1.3,2.8,4.0,235,0.0
03/09/2022 7.40.00,60,64,67,22.5,23.1,23.5,1013,1013,1014,1.0,2.2,3.7,245,0.0
03/09/2022 7.50.00,55,57,61,23.5,23.7,24.0,1013,1013,1014,1.7,2.9,4.8,251,0.0
03/09/2022 8.00.00,52,54,55,24.0,24.2,24.6,1013,1013,1013,0.7,2.2,3.8,269,0.0
03/09/2022 8.10.00,51,52,53,24.5,24.7,24.9,1013,1013,1013,0.3,1.5,2.8,262,0.0
03/09/2022 8.20.00,50,52,54,25.1,25.3,25.6,1013,1013,1013,0.4,1.9,3.5,277,0.0
03/09/2022 8.30.00,52,53,54,25.3,25.5,25.8,1013,1013,1013,0.0,1.5,2.8,291,0.0
03/09/2022 8.40.00,53,56,58,25.6,25.9,26.1,1013,1013,1013,0.7,1.8,3.3,250,0.0
03/09/2022 8.50.00,56,57,58,25.9,26.1,26.3,1013,1013,1013,0.0,1.0,2.2,273,0.0
03/09/2022 9.00.00,58,60,61,25.9,26.1,26.6,1013,1013,1013,0.0,1.3,3.1,190,0.0
03/09/2022 9.10.00,56,58,59,26.8,27.1,27.4,1012,1013,1013,0.0,1.3,2.5,133,0.0
03/09/2022 9.20.00,56,58,59,26.6,27.0,27.4,1012,1012,1013,0.0,1.7,3.7,178,0.0
03/09/2022 9.30.00,54,56,58,26.9,27.2,27.6,1012,1013,1013,0.8,1.8,3.5,152,0.0
03/09/2022 9.40.00,54,56,57,27.1,27.3,27.7,1012,1012,1012,0.0,1.7,3.7,204,0.0
03/09/2022 9.50.00,53,55,57,27.1,27.6,27.9,1012,1012,1012,0.0,1.1,3.9,213,0.0
03/09/2022 10.00.00,52,54,56,27.3,27.7,28.0,1012,1012,1012,0.0,1.2,2.4,240,0.0
03/09/2022 10.10.00,57,58,59,27.6,27.7,28.0,1012,1012,1012,0.9,2.9,5.2,59,0.0
03/09/2022 10.20.00,58,60,61,27.1,27.4,28.0,1012,1012,1012,2.1,3.4,5.2,63,0.0
03/09/2022 10.30.00,55,58,60,27.9,28.3,28.7,1012,1012,1012,0.8,3.0,5.7,89,0.0
03/09/2022 10.40.00,55,57,58,28.3,28.5,28.7,1012,1012,1012,0.6,2.9,5.8,89,0.0
03/09/2022 10.50.00,55,56,57,28.5,28.7,28.9,1012,1012,1012,1.0,3.0,5.1,100,0.0
03/09/2022 11.00.00,53,55,56,28.8,29.2,29.5,1012,1012,1012,1.7,3.8,5.9,104,0.0
03/09/2022 11.10.00,54,55,57,28.5,29.0,29.5,1012,1012,1012,1.8,4.0,6.1,95,0.0
03/09/2022 11.20.00,53,55,57,28.7,29.2,29.5,1012,1012,1012,1.5,4.1,6.4,107,0.0
03/09/2022 11.30.00,53,55,56,28.8,29.3,29.7,1012,1012,1012,2.4,4.8,6.9,103,0.0
03/09/2022 11.40.00,54,55,56,28.9,29.3,29.5,1012,1012,1012,1.5,4.5,7.7,109,0.0
03/09/2022 11.50.00,55,56,57,28.8,29.2,29.4,1012,1012,1012,2.2,4.9,7.8,102,0.0
03/09/2022 12.00.00,56,57,59,28.4,28.6,28.8,1012,1012,1012,1.8,4.6,7.3,98,0.0
03/09/2022 12.10.00,56,57,58,28.7,28.9,29.2,1012,1012,1012,1.8,4.3,7.1,100,0.0
03/09/2022 12.20.00,56,57,58,28.6,28.8,29.1,1012,1012,1013,1.6,4.3,7.0,97,0.0
03/09/2022 12.30.00,56,57,59,28.7,29.1,29.6,1013,1013,1013,1.7,4.2,7.4,103,0.0
03/09/2022 12.40.00,55,57,59,28.8,29.1,29.4,1013,1013,1013,1.2,4.4,7.0,99,0.0
03/09/2022 12.50.00,56,57,58,29.1,29.2,29.3,1013,1013,1013,1.6,4.2,7.1,90,0.0
03/09/2022 13.00.00,57,59,60,28.1,28.5,29.0,1013,1013,1013,2.0,4.7,7.6,85,0.0
03/09/2022 13.10.00,58,59,60,28.2,28.4,28.6,1013,1013,1013,2.3,4.4,6.9,75,0.0
03/09/2022 13.20.00,57,59,60,28.1,28.5,28.9,1013,1013,1013,1.8,5.0,7.6,90,0.0
03/09/2022 13.30.00,57,59,61,28.2,28.5,28.7,1013,1013,1013,2.1,5.4,8.4,92,0.0
03/09/2022 13.40.00,58,60,61,28.3,28.6,28.9,1012,1013,1013,2.4,5.2,8.2,85,0.0
03/09/2022 13.50.00,58,60,61,28.4,28.6,28.8,1012,1012,1012,1.8,4.8,8.3,85,0.0
03/09/2022 14.00.00,58,59,61,28.1,28.5,29.0,1012,1012,1012,2.0,5.1,8.9,79,0.0
03/09/2022 14.10.00,59,60,61,28.3,28.4,28.6,1012,1012,1012,1.9,5.6,9.6,89,0.0
03/09/2022 14.20.00,59,60,62,28.1,28.4,28.7,1012,1012,1012,1.8,5.4,9.5,87,0.0
03/09/2022 14.30.00,59,60,62,28.1,28.6,28.8,1012,1012,1012,1.9,4.8,8.3,85,0.0
03/09/2022 14.40.00,58,60,61,28.3,28.8,29.0,1012,1012,1012,1.6,4.9,8.5,84,0.0
03/09/2022 14.50.00,60,61,62,28.2,28.4,28.5,1012,1012,1012,2.6,5.2,8.1,89,0.0
03/09/2022 15.00.00,61,62,62,28.3,28.4,28.5,1012,1012,1012,2.0,4.9,7.8,78,0.0
03/09/2022 15.10.00,60,62,63,28.0,28.3,28.5,1012,1012,1012,1.4,4.8,8.2,78,0.0
03/09/2022 15.20.00,62,63,65,27.9,28.1,28.4,1012,1012,1012,1.6,5.2,8.5,88,0.0
03/09/2022 15.30.00,65,66,67,27.6,27.9,28.2,1012,1012,1012,2.0,4.8,8.1,70,0.0
03/09/2022 15.40.00,66,67,67,27.8,28.0,28.2,1012,1012,1012,1.7,4.6,8.3,83,0.0
03/09/2022 15.50.00,66,67,68,27.7,28.0,28.3,1012,1012,1012,2.2,4.7,7.5,80,0.0
03/09/2022 16.00.00,67,68,69,27.7,27.8,28.0,1012,1012,1012,2.2,4.4,7.5,76,0.0
03/09/2022 16.10.00,68,70,71,27.3,27.5,27.8,1012,1012,1012,2.4,4.7,8.0,66,0.0
03/09/2022 16.20.00,68,70,70,27.4,27.7,27.8,1012,1012,1012,2.0,4.5,6.9,73,0.0
03/09/2022 16.30.00,68,70,71,27.3,27.4,27.6,1012,1012,1012,1.7,4.2,7.6,80,0.0
03/09/2022 16.40.00,69,70,70,27.1,27.3,27.5,1012,1012,1012,2.0,4.0,6.4,62,0.0
03/09/2022 16.50.00,68,69,71,27.0,27.2,27.5,1012,1012,1013,1.6,4.1,6.9,68,0.0
03/09/2022 17.00.00,69,70,71,27.0,27.1,27.3,1013,1013,1013,1.8,4.3,6.9,65,0.0
03/09/2022 17.10.00,69,71,74,26.7,26.8,27.2,1013,1013,1013,2.3,4.4,7.1,52,0.0
03/09/2022 17.20.00,73,74,74,26.7,26.8,26.9,1013,1013,1013,1.6,3.8,6.5,61,0.0
03/09/2022 17.30.00,73,74,75,26.5,26.6,26.7,1013,1013,1013,1.7,4.1,6.7,58,0.0
03/09/2022 17.40.00,75,75,76,26.2,26.3,26.4,1013,1013,1013,2.0,4.1,6.6,54,0.0
03/09/2022 17.50.00,75,76,76,26.1,26.2,26.2,1013,1013,1013,1.8,3.8,6.3,57,0.0
03/09/2022 18.00.00,76,77,77,26.0,26.1,26.2,1013,1013,1013,1.4,3.3,6.2,55,0.0
03/09/2022 18.10.00,77,78,78,25.8,25.9,26.0,1013,1013,1013,1.3,3.9,6.7,48,0.0
03/09/2022 18.20.00,77,78,78,25.8,25.8,25.9,1013,1013,1013,1.8,3.5,6.1,46,0.0
03/09/2022 18.30.00,78,79,79,25.7,25.7,25.8,1013,1013,1013,1.8,3.5,5.1,42,0.0
03/09/2022 18.40.00,79,80,80,25.6,25.7,25.7,1013,1013,1014,1.6,3.2,5.6,39,0.0
03/09/2022 18.50.00,80,80,80,25.6,25.6,25.6,1014,1014,1014,1.5,3.2,5.9,40,0.0
03/09/2022 19.00.00,80,80,81,25.5,25.6,25.6,1014,1014,1014,1.2,2.9,6.0,41,0.0
03/09/2022 19.10.00,80,81,81,25.5,25.5,25.6,1014,1014,1014,1.0,2.8,4.7,35,0.0
03/09/2022 19.20.00,80,80,81,25.4,25.4,25.5,1014,1014,1014,1.4,3.3,5.8,36,0.0
03/09/2022 19.30.00,80,80,80,25.3,25.3,25.4,1014,1014,1014,1.0,2.3,4.0,40,0.0
03/09/2022 19.40.00,79,80,80,25.3,25.3,25.3,1014,1014,1014,1.2,2.8,4.4,34,0.0
03/09/2022 19.50.00,80,80,80,25.3,25.3,25.3,1014,1014,1014,0.7,2.1,3.6,42,0.0
03/09/2022 20.00.00,80,80,80,25.2,25.3,25.3,1014,1014,1014,1.4,2.3,3.9,45,0.0
03/09/2022 20.10.00,80,80,80,25.2,25.2,25.3,1014,1014,1014,1.2,2.0,3.2,40,0.0
03/09/2022 20.20.00,80,80,81,25.2,25.2,25.2,1014,1015,1015,0.6,1.6,3.3,34,0.0
03/09/2022 20.30.00,81,81,81,25.1,25.1,25.2,1014,1015,1015,0.8,1.4,2.6,39,0.0
03/09/2022 20.40.00,81,81,81,25.0,25.1,25.1,1015,1015,1015,0.8,1.4,2.2,39,0.0
03/09/2022 20.50.00,81,81,81,24.9,25.0,25.1,1015,1015,1015,0.3,1.2,2.0,28,0.0
03/09/2022 21.00.00,81,82,83,24.3,24.6,24.8,1015,1015,1015,0.0,0.0,0.7,11,0.0
03/09/2022 21.10.00,83,84,85,23.7,23.9,24.2,1015,1015,1015,0.0,0.9,1.3,282,0.0
03/09/2022 21.20.00,85,86,87,23.6,23.6,23.6,1015,1015,1015,0.0,0.7,1.2,321,0.0
03/09/2022 21.30.00,87,87,88,23.2,23.4,23.6,1015,1015,1015,0.0,1.1,1.8,241,0.0
03/09/2022 21.40.00,88,88,88,23.0,23.1,23.1,1015,1015,1015,1.6,1.8,2.1,242,0.0
03/09/2022 21.50.00,88,88,88,22.7,22.8,23.0,1015,1015,1015,1.2,1.9,2.5,223,0.0
03/09/2022 22.00.00,87,88,88,22.6,22.7,22.8,1015,1015,1015,1.4,2.0,2.6,225,0.0
03/09/2022 22.10.00,87,87,88,22.5,22.5,22.6,1015,1015,1015,0.8,1.3,2.0,253,0.0
03/09/2022 22.20.00,88,89,89,22.2,22.4,22.5,1015,1015,1015,1.0,1.5,1.8,322,0.0
03/09/2022 22.30.00,89,90,90,22.0,22.1,22.2,1015,1015,1015,0.4,1.0,1.4,295,0.0
03/09/2022 22.40.00,91,91,91,21.8,21.9,22.0,1015,1015,1015,1.0,1.3,1.8,244,0.0
03/09/2022 22.50.00,91,91,91,21.6,21.7,21.8,1015,1015,1015,1.0,1.4,1.8,260,0.0
03/09/2022 23.00.00,91,91,91,21.5,21.6,21.6,1015,1015,1015,1.0,1.6,1.9,264,0.0
03/09/2022 23.10.00,90,91,91,21.5,21.5,21.6,1015,1015,1015,1.2,1.7,2.3,260,0.0
03/09/2022 23.20.00,90,91,91,21.4,21.5,21.6,1015,1015,1015,0.8,1.6,2.4,299,0.0
03/09/2022 23.30.00,91,91,91,21.2,21.3,21.4,1015,1015,1015,0.8,1.6,2.4,286,0.0
03/09/2022 23.40.00,91,92,92,21.2,21.2,21.3,1015,1015,1015,0.6,1.2,1.7,237,0.0
03/09/2022 23.50.00,92,92,92,21.2,21.2,21.3,1015,1015,1015,0.8,1.2,1.6,222,0.0
04/09/2022 0.00.00,92,92,92,20.9,21.0,21.1,1015,1015,1015,1.2,2.0,3.4,223,0.0
04/09/2022 0.10.00,91,91,92,21.1,21.2,21.3,1015,1015,1015,1.5,2.6,3.5,222,0.0
04/09/2022 0.20.00,91,91,91,21.1,21.2,21.2,1015,1015,1015,1.4,2.2,2.9,216,0.0
04/09/2022 0.30.00,92,92,92,21.0,21.0,21.1,1015,1015,1015,1.9,2.5,3.2,214,0.0
04/09/2022 0.40.00,92,92,93,21.1,21.2,21.3,1015,1015,1015,2.0,2.9,4.1,219,0.0
04/09/2022 0.50.00,91,92,92,21.3,21.4,21.4,1015,1015,1015,1.8,2.7,3.5,231,0.0
04/09/2022 1.00.00,91,91,91,21.3,21.3,21.4,1015,1015,1015,1.4,2.3,3.1,227,0.0
04/09/2022 1.10.00,90,90,90,21.1,21.2,21.3,1015,1015,1015,1.4,2.3,3.3,222,0.0
04/09/2022 1.20.00,89,90,90,21.0,21.1,21.1,1015,1015,1015,1.8,2.7,3.7,225,0.0
04/09/2022 1.30.00,88,88,89,20.9,20.9,20.9,1015,1015,1015,2.0,3.1,4.2,222,0.0
04/09/2022 1.40.00,85,86,88,20.9,21.0,21.0,1015,1015,1015,2.1,3.3,4.5,233,0.0
04/09/2022 1.50.00,84,84,85,20.8,20.8,20.9,1015,1015,1015,1.8,2.9,4.1,236,0.0
04/09/2022 2.00.00,83,84,84,20.5,20.6,20.7,1015,1015,1015,1.6,2.2,3.5,244,0.0
04/09/2022 2.10.00,83,83,84,20.3,20.4,20.5,1015,1015,1015,1.7,2.3,2.8,233,0.0
04/09/2022 2.20.00,83,83,83,20.2,20.2,20.3,1015,1015,1015,1.8,2.5,3.1,240,0.0
04/09/2022 2.30.00,81,82,83,20.1,20.2,20.3,1015,1015,1015,1.8,2.7,3.6,230,0.0
04/09/2022 2.40.00,79,80,81,20.2,20.3,20.4,1015,1015,1015,2.1,2.8,3.5,238,0.0
04/09/2022 2.50.00,74,76,79,20.2,20.3,20.3,1015,1015,1015,1.9,3.0,3.9,243,0.0
04/09/2022 3.00.00,69,71,73,20.4,20.6,20.7,1015,1015,1015,1.8,3.3,4.7,246,0.0
04/09/2022 3.10.00,69,71,73,20.6,20.7,20.8,1015,1015,1015,1.3,2.8,3.9,260,0.0
04/09/2022 3.20.00,73,74,74,20.4,20.5,20.6,1015,1015,1015,1.6,2.9,4.3,262,0.0
04/09/2022 3.30.00,75,75,76,20.4,20.4,20.4,1015,1015,1015,1.8,2.9,4.2,253,0.0
04/09/2022 3.40.00,73,75,76,20.1,20.3,20.4,1015,1015,1015,2.0,2.9,4.3,236,0.0
04/09/2022 3.50.00,71,71,73,19.8,19.9,20.0,1015,1015,1015,1.4,2.6,3.6,227,0.0
04/09/2022 4.00.00,71,71,72,19.6,19.7,19.8,1015,1015,1015,1.6,2.7,3.7,239,0.0
04/09/2022 4.10.00,72,73,74,19.7,19.8,20.0,1015,1015,1015,2.0,3.1,4.8,253,0.0
04/09/2022 4.20.00,71,73,73,20.1,20.4,20.6,1015,1015,1015,1.9,3.7,5.1,238,0.0
04/09/2022 4.30.00,71,72,73,20.6,20.7,20.8,1015,1015,1015,2.4,3.7,5.1,242,0.0
04/09/2022 4.40.00,71,72,73,20.9,21.2,21.3,1015,1015,1015,2.6,4.1,6.4,249,0.0
04/09/2022 4.50.00,68,70,71,21.4,21.6,21.8,1015,1015,1015,2.4,4.3,6.6,253,0.0
04/09/2022 5.00.00,68,68,69,21.6,21.7,21.9,1015,1015,1015,2.2,3.8,6.1,254,0.0
04/09/2022 5.10.00,68,68,69,21.2,21.4,21.6,1015,1015,1015,1.9,3.1,4.4,238,0.0
04/09/2022 5.20.00,68,68,68,20.9,21.0,21.1,1015,1015,1015,1.7,3.3,4.5,241,0.0
04/09/2022 5.30.00,66,67,68,20.6,20.8,21.0,1015,1015,1015,2.0,3.0,4.8,230,0.0
04/09/2022 5.40.00,64,65,66,20.8,20.9,21.0,1015,1015,1015,2.0,3.9,5.7,253,0.0
04/09/2022 5.50.00,64,64,65,21.0,21.4,21.6,1015,1015,1015,2.6,5.0,7.6,273,0.0
04/09/2022 6.00.00,60,62,64,21.2,21.4,21.5,1015,1015,1015,3.2,5.0,7.0,268,0.0
04/09/2022 6.10.00,53,55,59,21.5,21.9,22.1,1015,1015,1015,3.2,5.5,7.4,266,0.0
04/09/2022 6.20.00,54,57,59,21.5,21.8,22.1,1015,1015,1015,2.4,4.2,5.9,256,0.0
04/09/2022 6.30.00,60,60,61,21.5,21.6,21.7,1015,1015,1015,2.4,4.0,5.4,252,0.0
04/09/2022 6.40.00,61,62,62,21.7,21.9,22.0,1015,1015,1015,1.9,3.4,5.3,252,0.0
04/09/2022 6.50.00,62,62,62,22.0,22.3,22.8,1015,1015,1015,2.0,3.7,5.5,259,0.0
04/09/2022 7.00.00,61,61,62,22.8,23.1,23.3,1015,1015,1015,2.0,3.8,5.8,269,0.0
04/09/2022 7.10.00,59,60,60,23.4,23.5,23.8,1015,1015,1015,2.0,3.3,4.9,258,0.0
04/09/2022 7.20.00,57,58,59,23.8,23.8,24.0,1015,1015,1015,1.4,3.5,4.8,248,0.0
04/09/2022 7.30.00,54,56,58,24.0,24.4,24.7,1014,1014,1014,1.9,3.5,5.3,249,0.0
04/09/2022 7.40.00,51,52,54,24.8,25.3,25.6,1014,1014,1014,1.8,3.6,5.6,262,0.0
04/09/2022 7.50.00,47,49,51,25.7,25.8,26.0,1014,1014,1014,1.7,3.7,5.8,255,0.0
04/09/2022 8.00.00,44,46,47,26.0,26.3,26.5,1014,1014,1014,2.1,4.3,6.1,262,0.0
04/09/2022 8.10.00,42,44,45,26.6,27.0,27.2,1014,1014,1014,1.1,3.3,5.0,273,0.0
04/09/2022 8.20.00,40,43,44,27.2,27.6,28.0,1014,1014,1014,1.0,2.8,5.2,272,0.0
04/09/2022 8.30.00,39,40,41,28.1,28.3,28.5,1014,1014,1014,1.2,2.8,4.6,295,0.0
04/09/2022 8.40.00,38,39,40,28.4,28.5,28.7,1014,1014,1014,0.9,3.0,5.0,319,0.0
04/09/2022 8.50.00,36,37,39,28.9,29.2,29.4,1014,1014,1014,0.8,2.7,4.5,306,0.0
04/09/2022 9.00.00,34,35,37,29.2,29.3,29.7,1013,1014,1014,0.7,2.5,4.5,334,0.0
04/09/2022 9.10.00,30,32,34,29.6,30.0,30.2,1013,1013,1013,1.2,2.8,4.8,306,0.0
04/09/2022 9.20.00,28,30,32,29.9,30.4,30.6,1013,1013,1013,0.8,2.1,3.7,298,0.0
04/09/2022 9.30.00,25,27,29,30.6,30.8,31.0,1013,1013,1013,1.0,2.2,4.2,307,0.0
04/09/2022 9.40.00,26,27,31,30.6,30.9,31.2,1013,1013,1013,0.0,1.3,3.2,278,0.0
04/09/2022 9.50.00,26,27,29,31.1,31.4,31.7,1013,1013,1013,0.0,1.2,2.8,337,0.0
04/09/2022 10.00.00,25,27,39,31.3,31.6,31.9,1013,1013,1013,0.0,1.8,3.9,30,0.0
04/09/2022 10.10.00,42,44,45,30.0,30.3,30.8,1013,1013,1013,1.4,3.2,5.2,45,0.0
04/09/2022 10.20.00,45,47,48,29.7,30.0,30.3,1013,1013,1013,1.7,3.4,5.3,37,0.0
04/09/2022 10.30.00,41,44,47,30.1,30.3,30.6,1013,1013,1013,1.2,2.7,4.5,36,0.0
04/09/2022 10.40.00,39,41,42,30.3,30.5,30.7,1013,1013,1013,1.6,3.6,5.7,52,0.0
04/09/2022 10.50.00,37,38,39,30.4,30.6,30.9,1013,1013,1013,1.6,3.9,6.1,50,0.0
04/09/2022 11.00.00,36,39,42,30.2,30.7,31.0,1013,1013,1013,1.5,4.0,7.0,50,0.0
04/09/2022 11.10.00,35,37,39,30.4,30.7,30.9,1013,1013,1013,2.4,4.5,7.8,54,0.0
04/09/2022 11.20.00,35,37,39,30.2,30.6,30.9,1013,1013,1013,1.6,3.8,6.6,50,0.0
04/09/2022 11.30.00,36,37,39,30.7,30.9,31.0,1013,1013,1013,1.8,4.0,7.1,53,0.0
04/09/2022 11.40.00,37,38,39,30.2,30.7,31.0,1013,1013,1013,2.4,4.8,7.2,55,0.0
04/09/2022 11.50.00,36,37,39,30.3,30.7,31.1,1013,1013,1013,2.0,4.6,7.8,61,0.0
04/09/2022 12.00.00,36,39,41,30.1,30.6,31.1,1013,1013,1013,1.8,4.8,7.8,61,0.0
04/09/2022 12.10.00,36,39,40,30.4,30.6,30.9,1013,1013,1013,2.4,5.1,9.1,61,0.0
04/09/2022 12.20.00,39,41,44,30.0,30.5,30.9,1013,1013,1013,1.6,4.5,7.5,57,0.0
04/09/2022 12.30.00,38,40,42,30.6,30.9,31.3,1013,1013,1014,1.6,4.4,7.7,69,0.0
04/09/2022 12.40.00,40,43,47,30.9,31.1,31.4,1014,1014,1014,2.0,4.4,7.4,84,0.0
04/09/2022 12.50.00,44,46,47,30.9,31.2,31.5,1014,1014,1014,1.3,4.0,6.9,86,0.0
04/09/2022 13.00.00,44,47,50,30.5,31.0,31.3,1014,1014,1014,1.0,4.0,6.7,77,0.0
04/09/2022 13.10.00,50,52,53,30.5,30.7,30.8,1013,1013,1014,2.2,5.0,7.8,95,0.0
04/09/2022 13.20.00,47,50,54,30.2,30.4,30.6,1013,1013,1013,1.8,4.9,7.6,90,0.0
04/09/2022 13.30.00,42,43,45,30.5,30.6,30.8,1013,1013,1013,2.4,4.4,7.0,86,0.0
04/09/2022 13.40.00,41,43,44,30.8,31.2,31.6,1013,1013,1013,1.6,4.9,8.2,107,0.0
04/09/2022 13.50.00,36,39,41,30.9,31.3,31.5,1012,1013,1013,1.7,4.4,7.0,97,0.0
04/09/2022 14.00.00,34,36,38,31.2,31.6,32.0,1012,1012,1012,1.8,4.8,7.5,92,0.0
04/09/2022 14.10.00,32,33,34,31.1,31.5,32.0,1012,1012,1012,2.3,4.7,7.7,83,0.0
04/09/2022 14.20.00,34,36,37,30.9,31.3,31.6,1012,1012,1012,2.0,4.5,7.6,68,0.0
04/09/2022 14.30.00,33,35,36,31.0,31.2,31.4,1012,1012,1012,1.8,4.4,7.6,76,0.0
04/09/2022 14.40.00,35,39,41,30.6,31.0,31.4,1012,1012,1012,1.8,4.1,7.0,69,0.0
04/09/2022 14.50.00,39,43,45,29.7,30.2,30.7,1012,1012,1012,1.8,4.9,8.1,59,0.0
04/09/2022 15.00.00,42,45,47,30.1,30.3,30.4,1012,1012,1012,1.2,4.4,7.2,67,0.0
04/09/2022 15.10.00,41,44,46,30.1,30.3,30.5,1012,1012,1013,2.1,4.5,7.7,68,0.0
04/09/2022 15.20.00,40,49,54,30.0,30.2,30.5,1012,1013,1013,1.6,4.6,8.0,68,0.0
04/09/2022 15.30.00,54,56,58,30.1,30.2,30.3,1013,1013,1013,2.0,4.3,7.0,80,0.0
04/09/2022 15.40.00,53,57,60,29.6,29.9,30.2,1013,1013,1013,2.0,4.5,7.1,64,0.0
04/09/2022 15.50.00,50,54,60,29.7,29.9,30.2,1013,1013,1013,1.5,4.1,7.1,71,0.0
04/09/2022 16.00.00,48,49,51,29.9,30.1,30.3,1013,1013,1013,1.6,3.5,6.3,63,0.0
04/09/2022 16.10.00,48,52,55,29.5,29.8,30.2,1013,1014,1014,1.6,4.0,6.5,68,0.0
04/09/2022 16.20.00,52,57,62,29.4,29.6,29.9,1014,1014,1014,1.6,3.7,6.3,64,0.0
04/09/2022 16.30.00,56,60,62,28.9,29.1,29.3,1014,1014,1014,1.3,4.0,7.2,65,0.0
04/09/2022 16.40.00,60,62,63,28.9,29.0,29.3,1014,1014,1014,1.0,3.4,5.9,62,0.0
04/09/2022 16.50.00,57,60,62,28.9,29.0,29.2,1014,1014,1014,1.5,3.5,6.0,68,0.0
04/09/2022 17.00.00,55,58,61,28.8,28.9,29.0,1014,1014,1014,1.4,3.5,5.6,68,0.0
04/09/2022 17.10.00,56,59,61,28.8,28.9,29.0,1014,1014,1014,1.4,3.3,6.0,63,0.0
04/09/2022 17.20.00,58,60,62,28.3,28.5,28.6,1014,1015,1015,1.7,3.2,5.3,58,0.0
04/09/2022 17.30.00,57,58,60,28.2,28.2,28.4,1015,1015,1015,1.6,3.3,5.5,52,0.0
04/09/2022 17.40.00,54,55,56,27.9,28.1,28.2,1014,1014,1014,1.2,3.1,5.4,59,0.0
04/09/2022 17.50.00,55,56,56,27.7,27.8,27.9,1014,1014,1014,1.0,2.4,4.1,63,0.0
04/09/2022 18.00.00,54,55,56,27.6,27.6,27.7,1014,1015,1015,1.0,2.0,3.8,58,0.0
04/09/2022 18.10.00,55,55,56,27.5,27.6,27.6,1015,1015,1015,0.8,1.6,2.6,58,0.0
04/09/2022 18.20.00,55,55,56,27.4,27.4,27.5,1014,1014,1015,1.1,2.1,3.3,57,0.0
04/09/2022 18.30.00,56,57,58,27.0,27.2,27.4,1014,1014,1014,0.7,1.4,2.4,63,0.0
04/09/2022 18.40.00,58,60,61,26.6,26.8,27.0,1014,1015,1015,0.0,1.1,1.8,76,0.0
04/09/2022 18.50.00,61,62,64,26.2,26.4,26.6,1014,1015,1015,0.8,1.4,1.8,88,0.0
04/09/2022 19.00.00,64,65,67,25.9,26.0,26.1,1014,1014,1015,0.0,1.1,2.1,55,0.0
04/09/2022 19.10.00,65,66,67,26.1,26.2,26.3,1014,1015,1015,0.0,1.1,2.4,49,0.0
04/09/2022 19.20.00,66,68,71,25.1,25.5,26.1,1015,1015,1015,0.0,0.6,1.0,88,0.0
04/09/2022 19.30.00,70,74,76,23.9,24.1,24.8,1015,1015,1015,0.8,1.5,2.4,167,0.0
04/09/2022 19.40.00,76,77,77,24.0,24.2,24.5,1015,1015,1015,0.8,1.1,1.4,122,0.0
04/09/2022 19.50.00,74,76,78,24.0,24.3,24.5,1015,1015,1015,0.0,0.3,0.8,112,0.0
04/09/2022 20.00.00,76,77,77,23.8,23.9,23.9,1015,1015,1015,0.0,0.8,1.6,198,0.0
04/09/2022 20.10.00,77,78,79,23.8,23.9,24.0,1015,1015,1015,0.0,0.7,1.7,197,0.0
04/09/2022 20.20.00,77,77,78,23.8,23.8,23.9,1015,1015,1015,0.0,0.0,0.0,360,0.0
04/09/2022 20.30.00,78,78,78,23.4,23.6,23.8,1015,1015,1015,0.0,0.6,1.8,323,0.0
04/09/2022 20.40.00,77,78,80,22.9,23.0,23.3,1015,1015,1015,0.9,1.5,2.2,303,0.0
04/09/2022 20.50.00,78,79,80,22.7,22.8,22.9,1015,1015,1015,1.0,1.7,2.6,316,0.0
04/09/2022 21.00.00,78,79,79,22.5,22.5,22.7,1015,1015,1016,0.7,1.2,1.8,263,0.0
04/09/2022 21.10.00,75,77,80,22.5,22.5,22.6,1015,1015,1016,1.0,1.9,2.4,258,0.0
04/09/2022 21.20.00,73,73,74,22.6,22.7,22.7,1016,1016,1016,1.5,2.1,2.7,271,0.0
04/09/2022 21.30.00,71,71,73,22.6,22.7,22.7,1016,1016,1016,1.6,2.1,2.7,264,0.0
04/09/2022 21.40.00,70,70,71,22.5,22.6,22.7,1016,1016,1016,1.3,2.2,2.8,262,0.0
04/09/2022 21.50.00,70,70,71,22.4,22.4,22.5,1016,1016,1016,1.0,1.5,1.9,256,0.0
04/09/2022 22.00.00,69,70,70,22.4,22.5,22.5,1016,1016,1016,1.4,1.8,2.4,236,0.0
04/09/2022 22.10.00,69,69,69,22.2,22.3,22.4,1016,1016,1016,1.1,2.0,2.6,229,0.0
04/09/2022 22.20.00,69,70,71,22.3,22.4,22.4,1016,1016,1016,1.8,2.5,3.1,222,0.0
04/09/2022 22.30.00,70,71,71,22.2,22.3,22.3,1016,1016,1016,0.0,1.3,2.7,212,0.0
04/09/2022 22.40.00,70,71,71,22.3,22.4,22.5,1016,1016,1016,0.0,0.6,1.2,182,0.0
04/09/2022 22.50.00,71,71,71,22.3,22.3,22.5,1016,1016,1016,0.0,1.5,2.2,209,0.0
04/09/2022 23.00.00,71,72,73,22.1,22.3,22.4,1016,1016,1016,1.6,2.2,2.6,217,0.0
04/09/2022 23.10.00,70,71,72,22.2,22.4,22.6,1016,1016,1016,1.3,2.3,3.1,226,0.0
04/09/2022 23.20.00,71,71,72,22.2,22.4,22.7,1016,1016,1016,0.0,1.6,2.5,241,0.0
04/09/2022 23.30.00,70,71,72,22.2,22.3,22.4,1016,1016,1016,0.0,0.5,1.9,69,0.0
04/09/2022 23.40.00,70,71,73,22.1,22.2,22.4,1016,1016,1016,0.0,1.1,1.6,231,0.0
04/09/2022 23.50.00,73,74,75,21.8,21.8,22.0,1016,1016,1016,0.6,1.3,1.7,222,0.0
05/09/2022 0.00.00,74,75,76,21.3,21.5,21.7,1016,1016,1016,0.6,1.0,1.4,268,0.0
05/09/2022 0.10.00,76,76,76,21.2,21.2,21.5,1016,1016,1016,0.0,1.1,1.8,247,0.0
05/09/2022 0.20.00,74,74,74,21.4,21.6,21.8,1016,1016,1016,0.0,1.4,1.9,251,0.0
05/09/2022 0.30.00,75,77,79,21.0,21.1,21.3,1016,1016,1016,1.3,1.9,2.3,223,0.0
05/09/2022 0.40.00,78,78,79,21.0,21.0,21.1,1016,1016,1016,1.0,1.4,2.0,220,0.0
05/09/2022 0.50.00,76,77,78,21.0,21.1,21.2,1016,1016,1016,0.0,1.2,2.1,220,0.0
05/09/2022 1.00.00,76,76,77,20.8,21.1,21.3,1016,1016,1016,0.0,1.0,1.7,295,0.0
05/09/2022 1.10.00,77,78,78,20.5,20.6,20.8,1016,1016,1016,0.7,1.0,1.4,275,0.0
05/09/2022 1.20.00,78,79,79,20.4,20.5,20.6,1016,1016,1016,0.7,1.3,1.9,226,0.0
05/09/2022 1.30.00,79,79,80,20.5,20.6,20.6,1016,1016,1016,0.8,1.2,1.8,229,0.0
05/09/2022 1.40.00,79,80,80,20.3,20.5,20.6,1016,1016,1016,0.6,1.1,1.5,240,0.0
05/09/2022 1.50.00,80,81,81,20.1,20.2,20.2,1016,1016,1016,0.8,1.1,1.6,258,0.0
05/09/2022 2.00.00,81,81,81,19.9,20.0,20.1,1016,1016,1016,1.0,1.2,1.6,250,0.0
05/09/2022 2.10.00,81,82,83,19.7,19.8,19.9,1016,1016,1016,1.0,1.5,1.8,228,0.0
05/09/2022 2.20.00,81,83,83,19.8,19.9,20.0,1016,1016,1016,1.0,1.4,1.9,222,0.0
05/09/2022 2.30.00,80,80,81,20.1,20.3,20.4,1016,1016,1016,0.0,0.7,1.2,237,0.0
05/09/2022 2.40.00,79,80,82,19.6,19.9,20.4,1016,1016,1016,0.8,1.2,1.7,289,0.0
05/09/2022 2.50.00,82,83,84,19.5,19.6,19.7,1016,1016,1016,0.8,1.6,2.0,296,0.0
05/09/2022 3.00.00,84,84,85,19.5,19.6,19.7,1016,1016,1016,0.7,1.4,2.1,293,0.0
05/09/2022 3.10.00,83,83,84,19.5,19.6,19.7,1016,1016,1016,0.6,1.4,2.2,292,0.0
05/09/2022 3.20.00,83,83,83,19.4,19.5,19.6,1016,1016,1016,0.8,1.3,1.9,288,0.0
05/09/2022 3.30.00,82,83,83,19.4,19.4,19.4,1016,1016,1016,0.6,1.2,1.7,293,0.0
05/09/2022 3.40.00,82,82,83,19.2,19.3,19.4,1016,1016,1016,0.7,1.2,1.8,297,0.0
05/09/2022 3.50.00,82,82,82,19.1,19.2,19.2,1016,1016,1016,1.0,1.5,2.0,301,0.0
05/09/2022 4.00.00,82,82,82,19.0,19.0,19.1,1016,1016,1016,0.8,1.3,1.8,296,0.0
05/09/2022 4.10.00,82,83,83,18.9,19.0,19.2,1016,1016,1016,0.8,1.4,2.4,297,0.0
05/09/2022 4.20.00,82,82,82,19.1,19.1,19.2,1016,1016,1016,0.6,1.2,1.8,296,0.0
05/09/2022 4.30.00,81,82,82,19.1,19.2,19.2,1016,1016,1016,0.6,1.1,1.9,291,0.0
05/09/2022 4.40.00,81,81,82,19.1,19.2,19.3,1016,1016,1016,0.6,1.1,1.6,296,0.0
05/09/2022 4.50.00,81,81,81,19.0,19.0,19.1,1016,1016,1016,0.8,1.4,2.0,284,0.0
05/09/2022 5.00.00,81,81,83,19.0,19.2,19.3,1016,1016,1017,0.0,0.5,1.8,266,0.0
05/09/2022 5.10.00,83,83,83,18.8,18.9,19.1,1017,1017,1017,0.0,1.2,1.9,228,0.0
05/09/2022 5.20.00,82,82,83,18.9,18.9,19.0,1017,1017,1017,0.8,1.3,2.0,225,0.0
05/09/2022 5.30.00,82,82,82,18.9,18.9,18.9,1017,1017,1017,0.9,1.8,2.5,213,0.0
05/09/2022 5.40.00,82,82,83,18.9,18.9,19.0,1017,1017,1017,1.0,1.4,1.8,207,0.0
05/09/2022 5.50.00,81,82,83,19.0,19.1,19.2,1017,1017,1017,1.0,1.5,2.0,217,0.0
05/09/2022 6.00.00,81,81,81,19.3,19.3,19.5,1017,1017,1017,1.1,1.7,2.4,223,0.0
05/09/2022 6.10.00,81,81,81,19.5,19.8,20.0,1017,1017,1017,1.1,1.8,2.4,232,0.0
05/09/2022 6.20.00,79,80,81,20.0,20.3,20.6,1017,1017,1017,0.7,1.5,2.4,241,0.0
05/09/2022 6.30.00,77,77,78,20.7,20.9,21.0,1017,1017,1017,1.2,2.0,3.1,228,0.0
05/09/2022 6.40.00,72,74,76,21.1,21.3,21.6,1017,1017,1017,1.0,1.9,3.2,232,0.0
05/09/2022 6.50.00,68,70,72,21.6,21.9,22.1,1017,1017,1017,0.6,1.5,2.4,229,0.0
05/09/2022 7.00.00,66,67,68,22.1,22.4,22.8,1017,1017,1017,1.2,1.8,2.5,237,0.0
05/09/2022 7.10.00,64,65,66,22.7,23.0,23.3,1017,1017,1017,1.0,1.9,2.5,238,0.0
05/09/2022 7.20.00,62,63,64,23.3,23.6,23.8,1017,1017,1017,0.9,1.8,2.4,225,0.0
05/09/2022 7.30.00,61,61,62,23.8,24.1,24.4,1017,1017,1017,1.1,1.8,2.5,235,0.0
05/09/2022 7.40.00,60,61,62,24.3,24.6,25.0,1017,1017,1017,1.0,1.7,2.4,225,0.0
05/09/2022 7.50.00,58,59,60,25.0,25.3,25.7,1017,1017,1017,0.8,1.6,2.2,217,0.0
05/09/2022 8.00.00,58,59,60,25.6,25.9,26.3,1017,1017,1017,0.0,1.4,2.2,230,0.0
05/09/2022 8.10.00,57,59,60,26.1,26.3,26.6,1017,1017,1017,0.0,1.3,2.4,207,0.0
05/09/2022 8.20.00,56,57,59,26.5,26.9,27.2,1016,1016,1017,0.0,1.1,2.2,166,0.0
05/09/2022 8.30.00,60,62,63,26.8,26.9,27.1,1016,1016,1016,0.0,1.3,3.1,93,0.0
05/09/2022 8.40.00,58,59,60,27.2,27.5,27.8,1016,1016,1016,0.0,1.9,4.5,78,0.0
05/09/2022 8.50.00,58,60,61,27.7,27.9,28.3,1016,1016,1016,1.0,3.4,5.3,96,0.0
05/09/2022 9.00.00,58,59,60,27.9,28.1,28.4,1016,1016,1016,1.6,3.4,5.6,96,0.0
05/09/2022 9.10.00,58,59,60,27.9,28.1,28.3,1016,1016,1016,2.1,3.9,6.2,96,0.0
05/09/2022 9.20.00,58,59,60,27.9,28.2,28.4,1016,1016,1016,2.2,4.3,6.5,101,0.0
05/09/2022 9.30.00,58,59,60,28.2,28.4,28.6,1016,1016,1016,1.5,4.4,6.5,107,0.0
05/09/2022 9.40.00,59,60,61,28.1,28.2,28.3,1016,1016,1016,2.1,4.4,6.9,92,0.0
05/09/2022 9.50.00,61,62,64,27.8,28.1,28.4,1016,1016,1016,1.7,4.1,6.8,90,0.0
05/09/2022 10.00.00,60,61,62,28.1,28.3,28.6,1016,1016,1016,1.6,4.6,6.9,99,0.0
05/09/2022 10.10.00,60,61,62,28.1,28.6,28.8,1016,1016,1016,1.4,4.5,7.4,106,0.0
05/09/2022 10.20.00,60,61,62,27.7,28.1,28.5,1016,1016,1016,1.6,4.6,8.0,88,0.0
05/09/2022 10.30.00,57,59,61,28.4,28.7,28.9,1016,1016,1016,1.2,4.9,8.0,107,0.0
05/09/2022 10.40.00,56,59,61,28.3,28.5,28.8,1016,1016,1016,1.5,4.3,7.7,93,0.0
05/09/2022 10.50.00,58,59,62,28.3,28.5,28.7,1016,1016,1016,2.2,5.2,8.1,97,0.0
05/09/2022 11.00.00,58,60,61,28.6,28.9,29.2,1016,1016,1016,1.4,5.0,9.8,105,0.0
05/09/2022 11.10.00,58,59,61,27.9,28.4,28.7,1016,1016,1016,2.5,5.5,8.1,95,0.0
05/09/2022 11.20.00,57,59,61,28.3,28.7,29.1,1016,1016,1016,2.1,5.7,8.6,102,0.0
05/09/2022 11.30.00,57,59,60,28.7,29.0,29.4,1016,1016,1016,1.4,5.0,8.0,109,0.0
05/09/2022 11.40.00,58,59,61,28.3,28.8,29.2,1016,1016,1016,1.9,5.3,10.0,93,0.0
05/09/2022 11.50.00,58,59,60,28.1,28.5,28.8,1016,1016,1016,2.5,5.5,8.5,97,0.0
05/09/2022 12.00.00,58,59,61,28.3,28.7,29.0,1016,1016,1016,1.8,5.3,8.2,96,0.0
05/09/2022 12.10.00,57,58,59,28.8,29.0,29.2,1016,1016,1016,1.9,5.4,8.1,105,0.0
05/09/2022 12.20.00,56,57,59,28.9,29.2,29.4,1016,1016,1017,2.0,5.1,8.3,99,0.0
05/09/2022 12.30.00,55,57,58,29.0,29.3,29.5,1017,1017,1017,1.8,5.4,8.9,103,0.0
05/09/2022 12.40.00,59,60,61,28.4,28.6,28.8,1017,1017,1017,2.4,5.0,8.0,93,0.0
05/09/2022 12.50.00,57,59,60,28.3,28.6,29.2,1017,1017,1017,1.4,5.2,8.5,96,0.0
05/09/2022 13.00.00,56,58,60,28.3,28.7,29.5,1017,1017,1017,2.0,5.2,8.2,96,0.0
05/09/2022 13.10.00,56,58,59,28.5,28.6,28.8,1017,1017,1017,3.1,5.6,8.2,98,0.0
05/09/2022 13.20.00,56,58,59,28.6,28.8,29.1,1017,1017,1017,1.8,4.7,9.3,88,0.0
05/09/2022 13.30.00,56,58,59,28.3,28.7,29.1,1016,1016,1017,1.5,5.4,9.0,96,0.0
05/09/2022 13.40.00,57,58,59,28.5,28.7,28.9,1016,1016,1016,1.8,4.5,7.9,89,0.0
05/09/2022 13.50.00,57,58,60,28.3,28.6,28.9,1016,1016,1016,2.4,5.9,9.1,100,0.0
05/09/2022 14.00.00,58,59,60,28.3,28.5,28.9,1016,1016,1016,2.0,4.9,8.1,89,0.0
05/09/2022 14.10.00,58,59,60,28.1,28.5,28.8,1015,1015,1015,2.2,5.0,8.2,94,0.0
05/09/2022 14.20.00,57,58,60,28.3,28.6,28.9,1015,1015,1015,1.5,5.4,8.8,98,0.0
05/09/2022 14.30.00,57,59,61,28.2,28.4,28.6,1015,1015,1015,2.1,5.3,9.6,96,0.0
05/09/2022 14.40.00,58,60,62,28.0,28.4,28.7,1015,1015,1015,2.4,5.6,9.4,96,0.0
05/09/2022 14.50.00,59,60,61,27.9,28.2,28.4,1015,1015,1015,1.9,6.1,9.1,98,0.0
05/09/2022 15.00.00,59,60,61,27.8,28.3,28.6,1015,1015,1015,2.2,4.8,9.2,95,0.0
05/09/2022 15.10.00,58,60,61,27.7,28.2,28.7,1015,1015,1015,1.8,5.2,8.7,94,0.0
05/09/2022 15.20.00,60,62,63,27.5,27.7,27.9,1015,1015,1015,2.8,6.2,8.8,97,0.0
05/09/2022 15.30.00,60,62,63,27.5,27.9,28.2,1015,1015,1015,1.6,4.6,7.9,93,0.0
05/09/2022 15.40.00,60,61,63,27.7,27.9,28.3,1015,1015,1015,2.0,4.9,8.0,93,0.0
05/09/2022 15.50.00,60,61,61,27.5,27.8,28.1,1015,1016,1016,1.7,4.3,7.5,91,0.0
05/09/2022 16.00.00,60,61,63,27.4,27.7,28.0,1016,1016,1016,1.8,4.6,8.0,92,0.0
05/09/2022 16.10.00,62,63,64,27.3,27.6,27.9,1016,1016,1016,2.2,4.7,7.8,92,0.0
05/09/2022 16.20.00,62,63,64,27.4,27.5,27.7,1016,1016,1016,1.4,4.3,7.4,92,0.0
05/09/2022 16.30.00,62,63,64,27.3,27.5,27.6,1016,1016,1016,2.0,4.5,7.3,99,0.0
05/09/2022 16.40.00,62,63,64,27.1,27.4,27.8,1016,1016,1016,1.3,4.4,7.1,99,0.0
05/09/2022 16.50.00,63,64,65,27.1,27.3,27.4,1016,1016,1016,2.0,4.7,7.9,102,0.0
05/09/2022 17.00.00,64,65,65,27.0,27.1,27.2,1016,1016,1016,1.6,4.5,7.0,98,0.0
05/09/2022 17.10.00,64,65,65,26.6,26.8,27.1,1016,1016,1016,1.8,4.3,6.9,94,0.0
05/09/2022 17.20.00,65,66,66,26.6,26.8,26.9,1016,1016,1016,1.2,3.4,5.6,96,0.0
05/09/2022 17.30.00,66,67,68,26.4,26.5,26.7,1016,1016,1016,1.6,3.9,6.6,93,0.0
05/09/2022 17.40.00,68,68,69,26.3,26.3,26.4,1016,1016,1016,0.7,3.4,5.7,101,0.0
05/09/2022 17.50.00,68,69,70,25.9,26.1,26.3,1016,1016,1016,1.4,3.7,5.8,99,0.0
05/09/2022 18.00.00,70,71,72,25.7,25.8,25.9,1016,1016,1016,1.2,3.3,5.4,98,0.0
05/09/2022 18.10.00,72,72,72,25.5,25.6,25.7,1016,1016,1016,1.1,2.7,4.9,92,0.0
05/09/2022 18.20.00,72,72,72,25.3,25.4,25.5,1016,1016,1016,1.6,3.2,5.2,93,0.0
05/09/2022 18.30.00,72,73,73,25.2,25.2,25.3,1016,1017,1017,1.4,2.9,4.0,98,0.0
05/09/2022 18.40.00,73,73,74,25.1,25.1,25.2,1017,1017,1017,1.2,2.4,4.4,89,0.0
05/09/2022 18.50.00,74,74,74,25.1,25.1,25.1,1017,1017,1017,1.0,2.1,3.9,79,0.0
05/09/2022 19.00.00,74,74,74,25.0,25.0,25.1,1017,1017,1017,1.0,2.2,3.7,78,0.0
05/09/2022 19.10.00,74,74,75,25.0,25.0,25.0,1017,1017,1017,1.2,2.0,3.2,74,0.0
05/09/2022 19.20.00,75,75,75,24.9,25.0,25.0,1017,1017,1017,0.9,1.9,3.1,84,0.0
05/09/2022 19.30.00,75,75,75,25.0,25.1,25.2,1017,1017,1017,1.0,2.1,3.4,86,0.0
05/09/2022 19.40.00,74,74,75,25.2,25.2,25.3,1017,1018,1018,1.0,2.2,3.3,95,0.0
05/09/2022 19.50.00,73,74,74,25.3,25.3,25.3,1017,1018,1018,1.4,2.9,4.3,98,0.0
05/09/2022 20.00.00,73,73,74,25.3,25.3,25.3,1018,1018,1018,1.0,2.4,4.0,92,0.0
05/09/2022 20.10.00,73,73,73,25.3,25.4,25.4,1018,1018,1018,1.1,2.5,4.0,93,0.0
05/09/2022 20.20.00,73,74,74,25.3,25.4,25.4,1018,1018,1018,1.2,2.7,4.4,98,0.0
05/09/2022 20.30.00,74,74,74,25.3,25.3,25.4,1018,1018,1018,0.9,2.6,3.8,96,0.0
05/09/2022 20.40.00,74,74,74,25.3,25.3,25.3,1018,1018,1018,1.2,2.8,4.3,99,0.0
05/09/2022 20.50.00,74,74,75,25.2,25.3,25.3,1018,1018,1018,0.7,2.7,4.3,98,0.0
05/09/2022 21.00.00,75,75,75,25.1,25.1,25.2,1018,1018,1018,0.8,2.4,3.5,107,0.0
05/09/2022 21.10.00,75,75,75,25.0,25.1,25.1,1018,1018,1018,1.2,2.2,3.1,108,0.0
05/09/2022 21.20.00,75,76,76,25.0,25.0,25.0,1018,1018,1018,1.0,1.9,2.8,102,0.0
05/09/2022 21.30.00,76,76,76,24.9,25.0,25.0,1018,1018,1018,1.2,2.1,3.3,102,0.0
05/09/2022 21.40.00,75,76,76,24.8,24.9,24.9,1018,1018,1018,1.0,2.3,3.7,103,0.0
05/09/2022 21.50.00,76,77,77,24.6,24.7,24.8,1018,1018,1018,1.0,2.0,3.1,108,0.0
05/09/2022 22.00.00,78,78,78,24.6,24.6,24.6,1018,1018,1018,1.3,1.9,2.7,108,0.0
05/09/2022 22.10.00,78,78,78,24.6,24.6,24.7,1018,1018,1018,0.9,1.7,2.6,106,0.0
05/09/2022 22.20.00,78,78,78,24.7,24.7,24.7,1018,1018,1018,1.0,1.7,2.4,109,0.0
05/09/2022 22.30.00,77,77,78,24.6,24.6,24.6,1018,1018,1018,0.8,1.7,2.4,106,0.0
05/09/2022 22.40.00,78,78,78,24.5,24.5,24.6,1017,1018,1018,1.0,1.9,3.0,106,0.0
05/09/2022 22.50.00,78,78,79,24.4,24.4,24.5,1017,1017,1018,0.9,2.0,2.9,101,0.0
05/09/2022 23.00.00,79,79,79,24.3,24.3,24.4,1017,1018,1018,0.8,1.7,2.7,94,0.0
05/09/2022 23.10.00,79,79,79,24.2,24.3,24.3,1018,1018,1018,0.8,1.7,2.8,95,0.0
05/09/2022 23.20.00,79,80,80,24.1,24.1,24.2,1018,1018,1018,1.0,1.6,2.4,98,0.0
05/09/2022 23.30.00,80,80,80,24.0,24.0,24.1,1018,1018,1018,0.6,1.5,2.0,98,0.0
05/09/2022 23.40.00,81,81,81,23.9,23.9,24.0,1017,1018,1018,1.0,1.5,1.8,108,0.0
05/09/2022 23.50.00,81,81,81,23.8,23.9,23.9,1017,1018,1018,1.1,1.5,1.8,114,0.0
06/09/2022 0.00.00,81,82,82,23.6,23.7,23.8,1018,1018,1018,0.0,0.5,1.3,126,0.0
06/09/2022 0.10.00,82,83,83,23.4,23.5,23.6,1018,1018,1018,0.0,0.0,0.0,360,0.0
06/09/2022 0.20.00,83,84,84,23.1,23.2,23.4,1017,1017,1018,0.0,0.0,0.0,360,0.0
06/09/2022 0.30.00,84,84,84,22.9,23.0,23.1,1017,1017,1018,0.0,0.5,1.8,191,0.0
06/09/2022 0.40.00,84,85,85,22.8,22.8,22.9,1017,1017,1017,0.8,1.2,1.7,182,0.0
06/09/2022 0.50.00,85,85,85,22.6,22.7,22.8,1017,1017,1017,0.9,1.2,1.6,190,0.0
06/09/2022 1.00.00,85,86,86,22.5,22.5,22.6,1017,1017,1018,0.8,1.1,1.4,184,0.0
06/09/2022 1.10.00,85,86,86,22.3,22.4,22.5,1017,1017,1018,0.0,0.7,1.6,181,0.0
06/09/2022 1.20.00,86,86,86,22.3,22.3,22.3,1017,1018,1018,0.0,0.0,0.0,360,0.0
06/09/2022 1.30.00,85,86,86,22.1,22.2,22.3,1017,1017,1018,0.0,0.5,1.3,168,0.0
06/09/2022 1.40.00,85,86,86,22.0,22.1,22.2,1017,1017,1018,0.0,0.1,1.0,160,0.0
06/09/2022 1.50.00,85,86,87,21.9,21.9,22.1,1017,1017,1018,0.0,0.0,0.0,360,0.0
06/09/2022 2.00.00,87,87,88,22.1,22.1,22.1,1017,1017,1018,0.0,0.0,0.0,360,0.0
06/09/2022 2.10.00,87,87,87,21.4,21.8,22.1,1017,1017,1017,0.0,0.4,1.2,287,0.0
06/09/2022 2.20.00,87,88,89,21.4,21.6,21.7,1017,1017,1017,0.5,0.8,1.1,283,0.0
06/09/2022 2.30.00,89,89,89,21.5,21.6,21.7,1017,1017,1017,0.5,0.7,0.9,293,0.0
06/09/2022 2.40.00,89,89,90,21.0,21.2,21.5,1017,1017,1017,0.8,1.1,1.7,255,0.0
06/09/2022 2.50.00,90,91,91,21.2,21.3,21.4,1017,1017,1017,0.8,1.1,1.5,234,0.0
06/09/2022 3.00.00,90,91,91,21.2,21.3,21.3,1017,1017,1017,0.0,0.3,1.6,207,0.0
06/09/2022 3.10.00,90,90,91,20.5,20.9,21.2,1017,1017,1017,1.4,1.7,2.0,186,0.0
06/09/2022 3.20.00,90,90,91,20.4,20.5,20.5,1017,1017,1017,0.6,1.4,2.2,211,0.0
06/09/2022 3.30.00,89,90,90,20.5,20.7,20.9,1017,1017,1017,0.0,1.2,2.0,76,0.0
06/09/2022 3.40.00,89,89,89,20.8,20.8,20.9,1017,1017,1017,0.0,0.0,0.9,168,0.0
06/09/2022 3.50.00,89,90,90,20.8,20.8,20.8,1017,1017,1017,0.0,0.8,2.0,199,0.0
06/09/2022 4.00.00,90,91,91,20.7,20.8,20.9,1017,1017,1017,1.3,2.0,2.9,218,0.0
06/09/2022 4.10.00,90,91,91,20.8,20.8,20.9,1017,1017,1017,1.0,1.4,1.9,188,0.0
06/09/2022 4.20.00,90,90,91,20.6,20.7,20.8,1017,1017,1017,1.3,1.7,2.1,202,0.0
06/09/2022 4.30.00,91,91,91,20.6,20.6,20.6,1017,1017,1017,0.0,0.9,1.6,198,0.0
06/09/2022 4.40.00,90,91,91,20.5,20.6,20.6,1017,1017,1017,0.4,0.9,1.2,217,0.0
06/09/2022 4.50.00,90,91,91,20.4,20.4,20.5,1017,1017,1017,0.4,1.0,1.2,202,0.0
06/09/2022 5.00.00,91,91,91,20.3,20.4,20.4,1017,1017,1017,0.8,1.0,1.2,177,0.0
06/09/2022 5.10.00,91,92,92,20.1,20.2,20.3,1017,1017,1017,1.0,1.2,1.6,214,0.0
06/09/2022 5.20.00,92,92,92,19.9,20.0,20.0,1017,1017,1017,0.8,1.3,1.8,225,0.0
06/09/2022 5.30.00,92,93,93,20.0,20.0,20.1,1017,1017,1017,1.1,1.5,2.0,227,0.0
06/09/2022 5.40.00,93,93,93,19.8,19.9,20.1,1017,1017,1017,1.4,1.7,1.9,235,0.0
06/09/2022 5.50.00,93,93,93,19.8,19.9,20.0,1017,1017,1017,0.0,1.0,2.0,219,0.0
06/09/2022 6.00.00,93,93,94,20.0,20.0,20.0,1017,1017,1018,0.0,0.4,1.2,257,0.0
06/09/2022 6.10.00,93,93,93,19.9,20.0,20.2,1018,1018,1018,1.0,1.3,2.0,245,0.0
06/09/2022 6.20.00,92,93,93,20.3,20.4,20.6,1018,1018,1018,1.2,1.7,2.2,224,0.0
06/09/2022 6.30.00,91,92,92,20.6,20.8,20.9,1017,1018,1018,1.1,1.6,2.2,207,0.0
06/09/2022 6.40.00,88,89,91,21.0,21.3,21.5,1018,1018,1018,0.9,1.9,2.7,210,0.0
06/09/2022 6.50.00,84,86,88,21.6,21.9,22.2,1018,1018,1018,0.9,1.6,2.9,228,0.0
06/09/2022 7.00.00,81,82,84,22.3,22.5,22.7,1017,1017,1018,0.8,1.5,2.2,220,0.0
06/09/2022 7.10.00,76,78,81,22.8,23.0,23.3,1017,1017,1017,0.9,1.7,2.5,225,0.0
06/09/2022 7.20.00,74,75,77,23.4,23.6,23.9,1017,1017,1017,0.0,1.3,2.0,216,0.0
06/09/2022 7.30.00,72,73,74,23.8,23.9,24.0,1017,1017,1017,1.2,1.9,2.7,217,0.0
06/09/2022 7.40.00,70,72,73,24.0,24.2,24.4,1017,1017,1017,1.3,2.2,3.1,226,0.0
06/09/2022 7.50.00,66,68,71,24.4,24.8,25.0,1017,1017,1017,0.7,1.7,2.7,235,0.0
06/09/2022 8.00.00,62,64,65,25.1,25.4,25.7,1017,1017,1017,0.7,1.9,3.3,271,0.0
06/09/2022 8.10.00,60,62,64,25.9,26.1,26.3,1017,1017,1017,0.4,1.9,3.3,306,0.0
06/09/2022 8.20.00,65,66,66,25.9,26.1,26.2,1017,1017,1017,0.8,2.1,3.7,285,0.0
06/09/2022 8.30.00,64,66,67,26.0,26.2,26.5,1017,1017,1017,0.0,2.0,3.7,267,0.0
06/09/2022 8.40.00,66,66,67,26.2,26.4,26.6,1017,1017,1017,1.0,2.3,3.7,238,0.0
06/09/2022 8.50.00,64,65,67,26.3,26.4,26.7,1016,1017,1017,0.7,2.4,4.8,236,0.0
06/09/2022 9.00.00,63,65,67,26.3,26.5,26.8,1016,1016,1016,0.6,2.2,3.9,223,0.0
06/09/2022 9.10.00,62,63,65,26.5,26.9,27.3,1016,1016,1016,0.0,1.3,3.7,226,0.0
06/09/2022 9.20.00,62,63,64,26.8,27.0,27.2,1016,1016,1016,0.8,2.4,4.7,241,0.0
06/09/2022 9.30.00,59,60,61,26.9,27.4,27.6,1016,1016,1016,0.0,1.7,4.3,266,0.0
06/09/2022 9.40.00,55,58,62,27.3,27.7,28.1,1016,1016,1016,0.6,2.0,3.8,239,0.0
06/09/2022 9.50.00,54,55,57,27.9,28.2,28.5,1016,1016,1016,0.3,1.4,3.7,208,0.0
06/09/2022 10.00.00,50,52,54,27.9,28.3,28.7,1016,1016,1016,0.0,1.5,2.8,246,0.0
06/09/2022 10.10.00,43,48,51,28.7,29.3,30.0,1016,1016,1016,0.0,1.1,3.3,267,0.0
06/09/2022 10.20.00,43,45,49,29.4,29.7,29.9,1015,1015,1016,0.0,1.4,2.6,105,0.0
06/09/2022 10.30.00,44,46,48,29.2,29.7,30.0,1015,1015,1015,0.6,1.6,2.7,119,0.0
06/09/2022 10.40.00,42,43,46,29.1,29.4,29.9,1015,1015,1015,0.3,1.4,2.2,29,0.0
06/09/2022 10.50.00,42,51,55,29.4,29.7,30.1,1015,1015,1015,0.9,2.6,4.9,81,0.0
06/09/2022 11.00.00,53,54,56,29.3,29.5,29.7,1015,1015,1015,1.5,2.8,4.6,68,0.0
06/09/2022 11.10.00,54,55,57,29.2,29.4,29.7,1015,1015,1015,1.2,3.3,5.8,75,0.0
06/09/2022 11.20.00,52,54,57,29.3,29.8,30.2,1014,1015,1015,1.4,3.2,5.3,80,0.0
06/09/2022 11.30.00,53,55,56,29.4,29.9,30.1,1014,1015,1015,1.4,4.0,8.0,96,0.0
06/09/2022 11.40.00,55,57,58,29.1,29.3,29.6,1014,1014,1015,1.8,4.6,7.8,93,0.0
06/09/2022 11.50.00,57,58,59,28.9,29.2,29.3,1014,1014,1014,1.8,4.6,8.1,91,0.0
06/09/2022 12.00.00,54,56,58,29.1,29.5,29.8,1014,1014,1014,2.2,4.5,7.4,97,0.0
06/09/2022 12.10.00,56,58,59,28.7,28.8,29.0,1014,1014,1015,1.9,4.8,7.6,91,0.0
06/09/2022 12.20.00,53,55,57,29.0,29.3,29.6,1015,1015,1015,1.7,4.7,7.6,99,0.0
06/09/2022 12.30.00,54,55,57,28.9,29.2,29.6,1015,1015,1015,1.7,4.8,7.3,94,0.0
06/09/2022 12.40.00,53,55,56,28.9,29.3,29.7,1015,1015,1016,2.0,4.7,7.3,96,0.0
06/09/2022 12.50.00,52,54,56,29.3,29.7,30.1,1016,1016,1016,2.0,5.0,7.8,105,0.0
06/09/2022 13.00.00,49,51,53,29.5,29.8,30.1,1015,1015,1015,1.8,5.0,7.8,100,0.0
06/09/2022 13.10.00,48,50,52,29.6,29.9,30.3,1015,1015,1015,2.3,5.3,7.8,102,0.0
06/09/2022 13.20.00,44,47,50,30.0,30.3,30.8,1015,1015,1015,1.6,4.2,7.5,98,0.0
06/09/2022 13.30.00,45,49,52,29.8,30.1,30.6,1014,1015,1015,1.5,5.4,8.2,99,0.0
06/09/2022 13.40.00,49,50,52,30.1,30.3,30.5,1014,1014,1014,2.0,5.1,8.0,102,0.0
06/09/2022 13.50.00,46,47,50,30.0,30.5,30.7,1014,1014,1014,2.5,5.6,8.0,104,0.0
06/09/2022 14.00.00,50,51,52,30.1,30.2,30.3,1014,1014,1014,2.3,5.2,7.6,100,0.0
06/09/2022 14.10.00,51,52,53,29.9,30.3,30.4,1014,1014,1014,2.0,5.0,7.7,102,0.0
06/09/2022 14.20.00,51,53,55,29.7,30.0,30.5,1013,1014,1014,2.0,5.4,8.2,101,0.0
06/09/2022 14.30.00,52,53,54,29.8,30.2,30.5,1013,1013,1014,1.2,4.9,8.4,102,0.0
06/09/2022 14.40.00,51,53,55,29.5,29.8,30.1,1013,1013,1014,2.1,5.2,7.6,98,0.0
06/09/2022 14.50.00,49,51,53,29.7,30.0,30.3,1013,1013,1014,1.6,4.8,7.6,97,0.0
06/09/2022 15.00.00,49,50,51,29.7,29.9,30.4,1013,1014,1014,2.6,5.3,7.3,99,0.0
06/09/2022 15.10.00,47,50,52,29.3,29.4,29.7,1013,1013,1013,1.9,5.6,7.8,95,0.0
06/09/2022 15.20.00,40,44,48,29.6,29.8,30.0,1013,1013,1013,2.6,5.4,8.0,100,0.0
06/09/2022 15.30.00,36,40,43,29.6,30.2,30.8,1013,1013,1013,1.5,4.7,7.6,104,0.0
06/09/2022 15.40.00,32,37,40,29.9,30.1,30.4,1013,1013,1014,1.8,4.7,7.0,92,0.0
06/09/2022 15.50.00,27,30,32,29.9,30.2,30.5,1013,1014,1014,2.1,4.4,6.7,99,0.0
06/09/2022 16.00.00,26,31,34,30.2,30.4,30.6,1014,1014,1014,2.2,4.3,6.6,95,0.0
06/09/2022 16.10.00,28,33,36,30.0,30.1,30.3,1014,1014,1014,1.4,3.9,6.3,94,0.0
06/09/2022 16.20.00,29,32,35,29.8,30.1,30.3,1014,1014,1014,2.2,4.5,7.1,97,0.0
06/09/2022 16.30.00,31,34,37,29.8,29.9,30.0,1014,1014,1014,1.8,3.9,6.2,98,0.0
06/09/2022 16.40.00,33,35,35,29.6,29.8,30.0,1014,1014,1014,1.3,3.5,6.3,95,0.0
06/09/2022 16.50.00,34,36,39,29.5,29.6,29.7,1014,1014,1014,1.6,3.2,5.4,95,0.0
06/09/2022 17.00.00,38,39,41,29.2,29.4,29.6,1014,1014,1014,1.4,3.4,5.8,90,0.0
06/09/2022 17.10.00,44,49,52,28.8,28.9,29.1,1014,1014,1014,1.2,3.1,5.2,90,0.0
06/09/2022 17.20.00,44,48,52,28.3,28.6,28.8,1014,1014,1015,1.4,3.0,5.8,80,0.0
06/09/2022 17.30.00,50,54,57,27.9,28.1,28.3,1014,1015,1015,1.3,2.7,4.3,79,0.0
06/09/2022 17.40.00,58,59,61,27.7,27.8,27.9,1015,1015,1015,0.8,2.6,4.3,86,0.0
06/09/2022 17.50.00,61,65,68,27.1,27.3,27.6,1015,1015,1015,1.0,2.7,4.7,91,0.0
06/09/2022 18.00.00,69,71,72,26.7,26.9,27.1,1015,1015,1015,1.4,2.4,3.7,79,0.0
06/09/2022 18.10.00,71,71,72,26.5,26.6,26.7,1015,1015,1015,1.0,2.2,3.9,88,0.0
06/09/2022 18.20.00,72,73,73,26.3,26.4,26.5,1015,1015,1015,1.4,2.4,3.7,79,0.0
06/09/2022 18.30.00,73,73,74,26.2,26.3,26.3,1015,1015,1015,1.2,2.2,3.4,74,0.0
06/09/2022 18.40.00,74,75,76,26.0,26.1,26.2,1015,1015,1015,1.1,2.0,3.3,75,0.0
06/09/2022 18.50.00,75,76,76,25.9,26.0,26.0,1015,1015,1015,1.0,1.8,2.7,72,0.0
06/09/2022 19.00.00,75,75,76,25.9,25.9,25.9,1015,1015,1015,0.8,1.7,2.6,61,0.0
06/09/2022 19.10.00,70,72,75,25.9,26.0,26.1,1015,1015,1015,1.4,2.3,3.5,53,0.0
06/09/2022 19.20.00,71,74,75,25.9,26.1,26.2,1015,1015,1015,1.0,1.8,3.0,47,0.0
06/09/2022 19.30.00,74,75,75,25.9,25.9,26.0,1015,1015,1015,0.8,1.5,2.6,47,0.0
06/09/2022 19.40.00,75,78,79,25.8,25.9,25.9,1015,1015,1016,1.1,1.9,3.1,43,0.0
06/09/2022 19.50.00,79,79,80,25.8,25.8,25.9,1015,1015,1016,1.0,1.8,2.9,54,0.0
06/09/2022 20.00.00,80,80,81,25.7,25.7,25.8,1015,1015,1016,0.6,1.7,2.8,35,0.0
06/09/2022 20.10.00,80,80,81,25.7,25.7,25.7,1015,1015,1015,1.0,1.7,2.7,40,0.0
06/09/2022 20.20.00,78,79,80,25.6,25.7,25.7,1015,1015,1015,0.6,1.6,2.4,40,0.0
06/09/2022 20.30.00,78,78,79,25.4,25.5,25.6,1015,1016,1016,1.0,1.9,2.8,4,0.0
06/09/2022 20.40.00,78,78,78,25.0,25.2,25.4,1016,1016,1016,1.2,1.9,2.8,341,0.0
06/09/2022 20.50.00,77,77,78,24.8,24.9,25.0,1016,1016,1016,1.0,1.7,2.7,335,0.0
06/09/2022 21.00.00,73,75,77,24.7,24.8,24.9,1016,1016,1016,1.2,1.9,2.8,343,0.0
06/09/2022 21.10.00,71,71,73,24.9,25.0,25.1,1016,1016,1016,1.0,1.7,2.5,353,0.0
06/09/2022 21.20.00,71,71,71,25.0,25.0,25.1,1016,1016,1016,0.7,1.5,2.4,3,0.0
06/09/2022 21.30.00,70,73,77,24.0,24.6,25.0,1016,1016,1016,0.0,0.9,1.9,191,0.0
06/09/2022 21.40.00,78,79,79,23.3,23.5,23.9,1016,1016,1016,0.8,1.6,2.6,188,0.0
06/09/2022 21.50.00,79,79,79,23.1,23.2,23.3,1016,1016,1016,0.3,1.1,2.0,225,0.0
06/09/2022 22.00.00,78,78,79,22.9,23.1,23.1,1016,1016,1016,0.8,1.4,1.9,229,0.0
06/09/2022 22.10.00,76,78,79,22.6,22.7,22.9,1016,1016,1016,1.0,2.4,3.4,225,0.0
06/09/2022 22.20.00,75,76,76,22.6,22.7,22.8,1016,1016,1016,1.2,2.1,2.8,233,0.0
06/09/2022 22.30.00,75,75,76,22.6,22.6,22.6,1016,1016,1016,1.4,1.8,2.3,260,0.0
06/09/2022 22.40.00,76,76,77,22.5,22.5,22.6,1016,1016,1016,1.2,1.7,2.2,264,0.0
06/09/2022 22.50.00,76,77,77,22.3,22.4,22.5,1016,1016,1016,0.0,0.8,1.4,277,0.0
06/09/2022 23.00.00,77,78,79,22.0,22.2,22.4,1016,1016,1016,0.0,0.7,1.8,230,0.0
06/09/2022 23.10.00,77,78,80,21.9,22.0,22.1,1016,1016,1016,0.9,1.7,2.4,266,0.0
06/09/2022 23.20.00,78,79,79,21.7,21.8,21.9,1016,1016,1016,0.6,1.3,2.0,286,0.0
06/09/2022 23.30.00,80,80,80,21.6,21.7,21.7,1016,1016,1016,0.5,1.1,2.2,292,0.0
06/09/2022 23.40.00,80,81,82,21.4,21.4,21.5,1016,1016,1016,0.6,1.0,1.4,254,0.0
06/09/2022 23.50.00,81,81,81,21.3,21.4,21.5,1016,1016,1016,1.0,1.3,1.8,242,0.0
07/09/2022 0.00.00,79,80,81,21.3,21.4,21.5,1016,1016,1016,1.0,1.8,2.4,246,0.0
07/09/2022 0.10.00,79,80,80,21.3,21.3,21.4,1016,1016,1016,1.2,1.6,2.2,253,0.0
07/09/2022 0.20.00,79,79,79,21.3,21.4,21.5,1016,1016,1016,1.1,1.7,2.2,274,0.0
07/09/2022 0.30.00,79,80,80,21.2,21.3,21.3,1016,1016,1016,0.9,1.7,2.6,281,0.0
07/09/2022 0.40.00,80,81,81,21.2,21.3,21.3,1016,1016,1016,1.2,1.8,2.4,284,0.0
07/09/2022 0.50.00,80,81,81,21.3,21.4,21.4,1016,1016,1016,1.2,1.8,2.3,277,0.0
07/09/2022 1.00.00,80,81,81,21.3,21.4,21.5,1016,1016,1016,1.3,1.8,2.4,278,0.0
07/09/2022 1.10.00,81,81,82,21.2,21.2,21.3,1016,1016,1016,1.4,1.8,2.4,270,0.0
07/09/2022 1.20.00,82,82,83,21.1,21.2,21.2,1016,1016,1016,1.0,1.4,1.9,243,0.0
07/09/2022 1.30.00,81,82,82,20.9,21.0,21.0,1016,1016,1016,1.2,1.6,2.2,228,0.0
07/09/2022 1.40.00,80,80,81,20.8,20.8,20.9,1016,1016,1016,1.2,1.8,2.2,231,0.0
07/09/2022 1.50.00,80,80,80,20.7,20.8,20.8,1016,1016,1016,1.1,1.7,2.4,227,0.0
07/09/2022 2.00.00,79,80,80,20.7,20.7,20.7,1016,1016,1016,1.6,2.3,2.9,229,0.0
07/09/2022 2.10.00,79,79,80,20.6,20.6,20.6,1016,1016,1016,1.4,2.2,2.9,233,0.0
07/09/2022 2.20.00,80,80,80,20.6,20.6,20.6,1016,1016,1016,1.1,1.6,2.2,234,0.0
07/09/2022 2.30.00,80,80,81,20.6,20.6,20.6,1016,1016,1016,1.0,1.5,2.4,251,0.0
07/09/2022 2.40.00,81,81,81,20.5,20.6,20.6,1016,1016,1016,0.8,1.3,2.0,230,0.0
07/09/2022 2.50.00,81,81,82,20.3,20.5,20.5,1015,1016,1016,1.0,1.5,2.2,195,0.0
07/09/2022 3.00.00,82,83,84,20.2,20.2,20.3,1015,1016,1016,1.3,2.4,3.3,212,0.0
07/09/2022 3.10.00,83,83,84,20.3,20.4,20.5,1015,1015,1016,1.6,2.1,2.6,228,0.0
07/09/2022 3.20.00,82,83,83,20.5,20.6,20.6,1015,1015,1015,1.1,1.9,2.4,240,0.0
07/09/2022 3.30.00,82,82,83,20.3,20.4,20.6,1015,1015,1015,1.2,1.7,2.6,259,0.0
07/09/2022 3.40.00,83,83,84,20.3,20.3,20.4,1015,1015,1015,1.2,1.8,2.2,258,0.0
07/09/2022 3.50.00,84,84,85,20.4,20.5,20.5,1015,1015,1015,1.0,1.5,2.0,242,0.0
07/09/2022 4.00.00,85,85,86,20.2,20.3,20.4,1015,1015,1015,1.0,1.6,2.2,216,0.0
07/09/2022 4.10.00,85,85,86,20.2,20.3,20.4,1015,1015,1015,0.9,1.5,1.8,195,0.0
07/09/2022 4.20.00,84,84,84,20.3,20.4,20.4,1014,1015,1015,0.0,1.1,1.6,188,0.0
07/09/2022 4.30.00,83,83,84,20.4,20.4,20.5,1014,1014,1014,0.8,1.6,2.7,195,0.0
07/09/2022 4.40.00,82,83,83,20.4,20.4,20.4,1014,1014,1014,1.0,2.0,3.0,191,0.0
07/09/2022 4.50.00,82,82,82,20.4,20.5,20.5,1014,1014,1014,0.4,0.9,1.8,147,0.0
07/09/2022 5.00.00,82,82,83,20.4,20.5,20.5,1014,1014,1014,0.0,1.0,1.8,214,0.0
07/09/2022 5.10.00,81,81,82,20.2,20.4,20.5,1014,1014,1014,1.2,1.7,2.0,242,0.0
07/09/2022 5.20.00,81,83,83,19.9,20.0,20.2,1014,1014,1014,1.2,2.1,2.9,259,0.0
07/09/2022 5.30.00,82,82,83,20.0,20.1,20.1,1014,1014,1014,1.2,1.8,2.4,264,0.0
07/09/2022 5.40.00,80,81,82,20.1,20.2,20.3,1014,1014,1014,0.9,1.6,2.2,252,0.0
07/09/2022 5.50.00,79,80,80,20.3,20.4,20.4,1014,1014,1014,1.0,1.6,2.2,241,0.0
07/09/2022 6.00.00,79,79,79,20.3,20.4,20.5,1014,1014,1014,0.9,1.4,2.0,237,0.0
07/09/2022 6.10.00,78,78,79,20.5,20.6,20.6,1014,1014,1014,0.9,1.6,2.5,234,0.0
07/09/2022 6.20.00,76,77,78,20.7,20.8,20.9,1014,1014,1014,0.0,1.2,2.0,233,0.0
07/09/2022 6.30.00,76,76,76,20.9,21.1,21.2,1014,1014,1014,0.4,0.7,1.2,234,0.0
07/09/2022 6.40.00,75,75,76,21.3,21.5,21.8,1014,1014,1015,0.6,1.0,1.5,276,0.0
07/09/2022 6.50.00,71,72,75,21.9,22.3,22.6,1014,1015,1015,0.5,1.5,2.6,262,0.0
07/09/2022 7.00.00,68,69,71,22.7,22.9,23.0,1014,1014,1014,0.6,1.0,1.8,226,0.0
07/09/2022 7.10.00,66,67,68,23.1,23.5,23.8,1014,1014,1014,0.6,1.2,1.8,227,0.0
07/09/2022 7.20.00,63,64,66,23.9,24.3,24.6,1014,1014,1014,0.0,0.4,1.3,217,0.0
07/09/2022 7.30.00,62,63,65,24.6,24.9,25.0,1014,1014,1014,0.0,0.6,1.6,244,0.0
07/09/2022 7.40.00,64,66,66,25.0,25.4,25.8,1014,1014,1014,0.0,0.7,1.4,270,0.0
07/09/2022 7.50.00,64,65,65,25.9,26.3,26.6,1014,1014,1014,0.0,0.1,1.2,81,0.0
07/09/2022 8.00.00,64,66,67,26.3,26.4,26.8,1014,1014,1014,0.0,0.7,2.1,116,0.0
07/09/2022 8.10.00,65,65,66,26.2,26.4,26.6,1013,1014,1014,0.0,1.3,2.8,71,0.0
07/09/2022 8.20.00,61,63,66,26.2,26.7,26.9,1013,1013,1013,0.4,1.5,3.7,58,0.0
07/09/2022 8.30.00,61,62,63,26.5,26.9,27.6,1013,1013,1014,0.3,1.2,2.3,60,0.0
07/09/2022 8.40.00,58,59,60,27.2,27.5,27.7,1013,1013,1013,0.0,0.9,2.2,104,0.0
07/09/2022 8.50.00,56,58,60,27.5,27.8,27.9,1013,1013,1013,0.0,1.0,2.3,74,0.0
07/09/2022 9.00.00,55,57,58,27.8,28.1,28.4,1013,1013,1013,0.5,1.6,3.1,124,0.0
07/09/2022 9.10.00,55,56,58,27.7,27.9,28.1,1013,1013,1013,0.0,1.0,2.1,122,0.0
07/09/2022 9.20.00,49,53,56,28.4,28.9,29.3,1013,1013,1013,0.5,1.2,2.8,93,0.0
07/09/2022 9.30.00,51,52,54,28.3,28.7,29.0,1013,1013,1013,0.3,1.4,3.1,96,0.0
07/09/2022 9.40.00,53,55,57,28.4,28.7,28.9,1013,1013,1013,0.8,2.5,4.5,90,0.0
07/09/2022 9.50.00,52,53,54,28.7,28.9,29.0,1013,1013,1013,1.1,2.7,4.5,87,0.0
07/09/2022 10.00.00,53,54,56,28.5,28.7,28.8,1013,1013,1013,1.4,2.9,4.5,74,0.0
07/09/2022 10.10.00,54,55,58,28.5,28.7,28.8,1013,1013,1013,1.0,2.5,4.4,83,0.0
07/09/2022 10.20.00,53,55,56,28.6,29.0,29.4,1013,1013,1013,0.7,2.5,4.5,82,0.0
07/09/2022 10.30.00,53,55,57,28.7,28.9,29.1,1013,1013,1013,1.4,3.3,6.1,79,0.0
07/09/2022 10.40.00,55,57,58,28.4,28.8,29.0,1013,1013,1013,1.1,3.1,5.1,74,0.0
07/09/2022 10.50.00,56,57,59,28.0,28.7,29.2,1013,1013,1013,0.8,3.0,5.5,73,0.0
07/09/2022 11.00.00,54,55,57,29.1,29.3,29.5,1013,1013,1013,1.4,3.4,5.9,89,0.0
07/09/2022 11.10.00,54,57,59,28.6,28.9,29.0,1012,1013,1013,1.2,3.2,5.2,76,0.0
07/09/2022 11.20.00,56,57,60,28.7,28.9,29.2,1012,1012,1013,1.2,3.5,6.3,79,0.0
07/09/2022 11.30.00,54,55,57,28.5,29.0,29.8,1012,1012,1012,1.2,3.1,5.0,75,0.0
07/09/2022 11.40.00,51,53,54,29.5,29.8,30.1,1012,1012,1012,1.0,3.1,5.5,94,0.0
07/09/2022 11.50.00,52,53,55,29.0,29.6,30.1,1012,1012,1012,1.0,3.3,6.1,72,0.0
07/09/2022 12.00.00,53,54,57,28.7,29.0,29.3,1012,1012,1012,1.1,3.9,6.7,74,0.0
07/09/2022 12.10.00,55,58,59,28.6,28.7,28.8,1012,1013,1013,1.8,4.1,7.1,73,0.0
07/09/2022 12.20.00,58,60,62,28.2,28.6,29.1,1013,1013,1013,1.8,4.2,8.1,71,0.0
07/09/2022 12.30.00,57,59,61,28.7,28.9,29.0,1013,1014,1014,1.6,4.1,7.5,72,0.0
07/09/2022 12.40.00,58,59,61,28.6,28.8,29.2,1014,1014,1014,2.0,4.5,7.1,81,0.0
07/09/2022 12.50.00,58,59,60,28.4,28.5,28.9,1014,1014,1014,2.0,4.6,7.9,71,0.0
07/09/2022 13.00.00,57,58,59,28.5,28.7,28.9,1014,1014,1014,1.6,4.4,7.4,79,0.0
07/09/2022 13.10.00,54,55,57,28.6,28.8,29.0,1013,1014,1014,2.0,4.6,7.5,73,0.0
07/09/2022 13.20.00,56,57,58,28.8,29.1,29.4,1013,1013,1014,2.3,4.6,7.8,82,0.0
07/09/2022 13.30.00,56,56,58,29.2,29.5,29.7,1013,1013,1013,1.0,4.6,7.8,90,0.0
07/09/2022 13.40.00,57,58,60,29.2,29.4,29.7,1013,1013,1013,2.0,4.8,8.0,94,0.0
07/09/2022 13.50.00,54,58,61,28.7,29.0,29.2,1013,1013,1013,1.8,4.8,7.8,72,0.0
07/09/2022 14.00.00,50,52,56,29.1,29.5,29.9,1012,1013,1013,2.0,4.8,8.1,89,0.0
07/09/2022 14.10.00,56,58,61,28.7,29.1,29.5,1012,1012,1013,2.2,5.1,8.5,85,0.0
07/09/2022 14.20.00,61,62,62,28.6,28.8,28.9,1012,1012,1012,2.4,5.2,8.3,86,0.0
07/09/2022 14.30.00,61,62,62,28.8,29.1,29.5,1012,1012,1012,1.8,4.3,8.3,76,0.0
07/09/2022 14.40.00,61,62,63,28.6,28.8,29.1,1012,1012,1012,1.4,5.5,9.1,85,0.0
07/09/2022 14.50.00,63,66,68,27.4,27.8,28.6,1012,1012,1013,1.6,4.9,8.5,70,0.0
07/09/2022 15.00.00,68,70,70,27.0,27.1,27.3,1013,1013,1013,1.6,4.1,7.6,76,0.0
07/09/2022 15.10.00,70,70,71,26.7,26.9,27.1,1013,1013,1013,2.1,4.0,6.9,59,0.0
07/09/2022 15.20.00,70,71,71,26.6,26.8,26.9,1013,1013,1013,1.8,4.0,7.1,66,0.0
07/09/2022 15.30.00,71,71,72,26.6,26.7,26.8,1013,1013,1013,2.4,4.5,8.7,58,0.0
07/09/2022 15.40.00,71,71,72,26.7,26.8,26.9,1013,1013,1013,1.5,3.4,5.8,56,0.0
07/09/2022 15.50.00,71,72,73,26.4,26.6,26.8,1013,1013,1013,2.2,4.6,7.6,50,0.0
07/09/2022 16.00.00,72,73,73,26.3,26.4,26.6,1013,1013,1013,1.6,4.3,6.9,37,0.0
07/09/2022 16.10.00,70,71,73,26.4,26.8,27.1,1013,1013,1013,1.6,4.1,7.1,50,0.0
07/09/2022 16.20.00,68,69,70,27.1,27.3,27.5,1013,1013,1013,2.4,4.3,7.3,40,0.0
07/09/2022 16.30.00,67,69,70,27.1,27.3,27.6,1013,1013,1013,2.0,4.2,6.9,38,0.0
07/09/2022 16.40.00,67,68,69,27.3,27.4,27.5,1013,1013,1013,2.0,4.6,7.1,46,0.0
07/09/2022 16.50.00,68,69,69,27.3,27.3,27.4,1013,1013,1013,1.8,4.0,7.4,42,0.0
07/09/2022 17.00.00,67,69,70,27.0,27.1,27.4,1013,1013,1013,1.9,4.1,6.8,37,0.0
07/09/2022 17.10.00,70,70,71,26.8,27.0,27.1,1013,1013,1013,2.2,4.4,7.1,46,0.0
07/09/2022 17.20.00,70,71,72,26.8,26.8,26.9,1013,1013,1013,1.4,3.7,7.4,43,0.0
07/09/2022 17.30.00,71,72,72,26.7,26.8,26.9,1013,1013,1013,1.4,3.6,6.1,38,0.0
07/09/2022 17.40.00,71,72,73,26.4,26.6,26.8,1013,1013,1013,1.5,3.7,6.2,38,0.0
07/09/2022 17.50.00,73,73,73,26.2,26.3,26.3,1013,1013,1013,1.4,3.4,5.6,34,0.0
07/09/2022 18.00.00,73,74,74,26.2,26.2,26.2,1013,1013,1013,1.3,3.0,5.4,36,0.0
07/09/2022 18.10.00,74,74,74,26.1,26.1,26.2,1013,1013,1013,1.0,2.6,5.1,37,0.0
07/09/2022 18.20.00,74,75,75,25.9,26.0,26.0,1013,1013,1013,1.2,2.6,4.7,43,0.0
07/09/2022 18.30.00,75,76,76,25.8,25.8,25.9,1013,1013,1013,1.3,2.7,5.1,37,0.0
07/09/2022 18.40.00,76,76,76,25.7,25.8,25.8,1013,1013,1013,1.1,2.6,4.6,36,0.0
07/09/2022 18.50.00,76,76,77,25.7,25.7,25.7,1013,1013,1013,1.4,2.5,4.3,34,0.0
07/09/2022 19.00.00,76,77,77,25.6,25.6,25.7,1013,1013,1013,1.5,2.6,4.5,37,0.0
07/09/2022 19.10.00,76,77,77,25.6,25.6,25.6,1013,1013,1014,1.2,2.2,4.4,38,0.0
07/09/2022 19.20.00,77,77,77,25.5,25.6,25.6,1013,1014,1014,1.2,2.6,3.9,37,0.0
07/09/2022 19.30.00,77,77,78,25.4,25.5,25.6,1014,1014,1014,1.1,2.3,3.5,31,0.0
07/09/2022 19.40.00,78,78,78,25.4,25.4,25.5,1014,1014,1014,1.0,1.9,3.1,34,0.0
07/09/2022 19.50.00,78,78,79,25.3,25.4,25.4,1014,1014,1014,0.4,1.3,2.3,44,0.0
07/09/2022 20.00.00,78,79,79,25.3,25.3,25.3,1014,1014,1014,0.4,0.7,1.4,40,0.0
07/09/2022 20.10.00,79,79,79,25.0,25.1,25.3,1014,1014,1014,0.0,0.6,1.6,63,0.0
07/09/2022 20.20.00,79,80,81,24.7,24.8,24.9,1014,1014,1014,0.0,0.6,1.6,70,0.0
07/09/2022 20.30.00,81,82,83,24.4,24.6,24.7,1014,1014,1014,0.0,0.5,1.2,86,0.0
07/09/2022 20.40.00,83,83,84,24.0,24.2,24.3,1014,1014,1014,0.0,0.5,0.8,129,0.0
07/09/2022 20.50.00,83,84,85,23.8,23.9,24.0,1014,1014,1014,0.0,0.6,1.4,114,0.0
07/09/2022 21.00.00,84,84,85,23.6,23.8,24.0,1014,1014,1014,0.0,0.5,0.8,177,0.0
07/09/2022 21.10.00,85,85,85,23.6,23.7,23.7,1014,1014,1014,0.0,0.5,1.0,159,0.0
07/09/2022 21.20.00,85,86,86,23.0,23.3,23.5,1014,1014,1015,0.8,1.3,1.9,215,0.0
07/09/2022 21.30.00,86,86,87,23.0,23.1,23.1,1014,1015,1015,0.7,1.1,1.4,237,0.0
07/09/2022 21.40.00,86,86,86,23.0,23.0,23.1,1014,1015,1015,0.8,1.0,1.1,213,0.0
07/09/2022 21.50.00,85,85,86,23.0,23.1,23.2,1014,1015,1015,0.4,0.7,1.1,202,0.0
07/09/2022 22.00.00,84,85,85,22.9,23.0,23.1,1014,1014,1015,0.5,0.7,0.9,203,0.0
07/09/2022 22.10.00,84,85,85,22.8,23.0,23.1,1014,1014,1014,0.0,0.4,0.8,218,0.0
07/09/2022 22.20.00,85,86,87,22.4,22.5,22.8,1014,1014,1014,0.6,1.4,1.8,311,0.0
07/09/2022 22.30.00,87,88,88,22.2,22.3,22.3,1014,1014,1014,0.9,1.3,1.8,305,0.0
07/09/2022 22.40.00,88,89,89,22.1,22.2,22.2,1014,1014,1015,0.4,1.1,1.5,287,0.0
07/09/2022 22.50.00,89,89,90,22.2,22.2,22.4,1014,1014,1015,0.7,1.0,1.4,274,0.0
07/09/2022 23.00.00,89,89,90,22.1,22.3,22.4,1014,1014,1014,0.5,1.0,1.4,279,0.0
07/09/2022 23.10.00,89,90,90,22.1,22.2,22.3,1014,1014,1014,0.6,1.0,1.3,307,0.0
07/09/2022 23.20.00,89,90,90,22.4,22.4,22.4,1014,1014,1014,1.0,1.2,1.6,320,0.0
07/09/2022 23.30.00,89,89,89,22.4,22.4,22.5,1014,1014,1014,0.8,1.1,1.3,322,0.0
07/09/2022 23.40.00,88,88,89,21.9,22.2,22.4,1014,1014,1014,1.0,1.2,1.4,301,0.0
07/09/2022 23.50.00,88,89,89,21.9,22.0,22.1,1014,1014,1014,0.9,1.1,1.3,311,0.0
08/09/2022 0.00.00,89,90,91,21.9,22.1,22.2,1014,1014,1014,1.1,1.4,1.8,277,0.0
08/09/2022 0.10.00,90,91,91,21.9,22.0,22.1,1014,1014,1014,0.6,1.3,2.1,282,0.0
08/09/2022 0.20.00,91,91,91,21.9,22.0,22.0,1014,1014,1014,0.0,0.8,1.3,294,0.0
08/09/2022 0.30.00,91,91,92,21.9,22.0,22.1,1014,1014,1014,0.0,0.6,1.0,283,0.0
08/09/2022 0.40.00,91,92,92,21.9,21.9,21.9,1014,1014,1014,0.0,0.4,0.9,272,0.0
08/09/2022 0.50.00,92,92,93,21.9,21.9,21.9,1014,1014,1014,0.0,0.3,0.8,206,0.0
08/09/2022 1.00.00,92,92,93,21.6,21.8,21.9,1014,1014,1014,0.0,0.3,1.4,186,0.0
08/09/2022 1.10.00,92,92,92,21.6,21.6,21.6,1014,1014,1014,0.6,1.2,2.6,204,0.0
08/09/2022 1.20.00,92,92,92,21.5,21.6,21.7,1014,1014,1014,1.4,1.9,2.4,198,0.0
08/09/2022 1.30.00,90,91,92,21.3,21.6,21.8,1013,1013,1014,0.0,1.1,1.9,247,0.0
08/09/2022 1.40.00,91,91,91,21.1,21.2,21.3,1013,1013,1013,0.8,1.5,2.2,284,0.0
08/09/2022 1.50.00,91,92,92,21.0,21.2,21.3,1013,1013,1014,1.2,2.1,2.6,273,0.0
08/09/2022 2.00.00,91,91,91,21.3,21.4,21.5,1013,1013,1013,0.5,1.4,2.4,269,0.0
08/09/2022 2.10.00,91,91,91,21.4,21.5,21.5,1013,1013,1013,0.0,0.4,0.9,288,0.0
08/09/2022 2.20.00,91,91,91,21.2,21.3,21.4,1013,1013,1013,0.6,1.3,1.9,278,0.0
08/09/2022 2.30.00,91,92,93,21.2,21.2,21.3,1013,1013,1013,0.4,1.0,1.5,287,0.0
08/09/2022 2.40.00,93,93,93,21.2,21.3,21.3,1013,1013,1013,0.3,0.7,1.2,302,0.0
08/09/2022 2.50.00,93,93,94,21.0,21.0,21.1,1013,1013,1013,0.0,0.6,1.0,296,0.0
08/09/2022 3.00.00,94,94,94,20.9,21.0,21.1,1013,1013,1013,0.3,0.7,1.4,256,0.0
08/09/2022 3.10.00,93,94,94,20.5,20.7,20.8,1013,1013,1013,1.0,1.5,2.0,254,0.0
08/09/2022 3.20.00,94,94,94,20.7,20.9,20.9,1013,1013,1013,0.8,1.4,2.0,241,0.0
08/09/2022 3.30.00,93,94,94,20.7,20.8,20.9,1013,1013,1013,1.0,1.5,2.0,247,0.0
08/09/2022 3.40.00,93,93,94,20.7,20.8,20.8,1013,1013,1013,1.5,2.1,2.6,241,0.0
08/09/2022 3.50.00,93,93,93,20.7,20.7,20.7,1013,1013,1013,1.5,2.0,2.6,259,0.0
08/09/2022 4.00.00,93,93,93,20.8,20.8,20.9,1013,1013,1013,1.2,2.3,2.8,273,0.0
08/09/2022 4.10.00,93,93,93,20.9,21.0,21.0,1013,1013,1013,1.2,2.2,3.1,279,0.0
08/09/2022 4.20.00,93,93,93,21.0,21.1,21.1,1013,1013,1013,1.5,2.2,3.3,272,0.0
08/09/2022 4.30.00,93,93,93,20.9,21.0,21.0,1013,1013,1013,1.4,2.2,3.2,242,0.0
08/09/2022 4.40.00,93,93,93,20.9,21.0,21.0,1013,1013,1013,1.4,2.1,2.8,245,0.0
08/09/2022 4.50.00,93,93,93,20.7,20.8,20.9,1013,1013,1013,1.4,1.8,2.2,256,0.0
08/09/2022 5.00.00,93,93,94,20.6,20.7,20.7,1013,1013,1013,1.2,2.0,2.7,231,0.0
08/09/2022 5.10.00,93,93,93,20.4,20.5,20.5,1013,1013,1013,0.9,1.6,2.4,227,0.0
08/09/2022 5.20.00,93,93,93,20.3,20.4,20.4,1013,1013,1013,1.1,1.9,2.4,227,0.0
08/09/2022 5.30.00,93,93,93,20.3,20.4,20.4,1013,1013,1013,1.5,2.2,2.8,221,0.0
08/09/2022 5.40.00,93,94,94,20.3,20.4,20.4,1013,1013,1013,1.0,1.8,2.5,226,0.0
08/09/2022 5.50.00,93,93,94,20.4,20.4,20.5,1013,1013,1013,0.8,1.3,1.9,228,0.0
08/09/2022 6.00.00,93,93,93,20.4,20.5,20.6,1013,1013,1013,1.2,1.8,2.8,227,0.0
08/09/2022 6.10.00,93,93,93,20.7,20.9,21.0,1013,1013,1013,1.2,2.2,3.1,225,0.0
08/09/2022 6.20.00,92,92,93,21.0,21.0,21.1,1013,1013,1013,0.9,1.4,2.0,232,0.0
08/09/2022 6.30.00,91,91,92,21.1,21.2,21.4,1013,1013,1014,0.8,1.2,2.1,209,0.0
08/09/2022 6.40.00,88,90,91,21.4,21.7,22.1,1013,1014,1014,0.8,1.3,2.5,230,0.0
08/09/2022 6.50.00,84,87,88,22.1,22.6,23.0,1013,1014,1014,1.0,1.9,2.8,249,0.0
08/09/2022 7.00.00,80,82,84,23.1,23.3,23.4,1013,1013,1013,1.4,2.2,3.3,247,0.0
08/09/2022 7.10.00,79,80,81,23.5,23.6,23.7,1013,1013,1013,1.2,2.2,3.5,249,0.0
08/09/2022 7.20.00,78,79,79,23.7,23.9,24.1,1013,1013,1013,1.7,2.9,3.9,257,0.0
08/09/2022 7.30.00,76,77,78,24.2,24.5,24.7,1013,1013,1013,1.1,2.4,3.7,261,0.0
08/09/2022 7.40.00,74,75,76,24.9,25.1,25.3,1013,1013,1013,1.0,2.4,4.0,262,0.0
08/09/2022 7.50.00,73,74,75,25.4,25.5,25.7,1013,1013,1013,1.5,3.6,5.7,263,0.0
08/09/2022 8.00.00,72,72,74,25.9,26.0,26.1,1013,1013,1013,1.9,4.1,5.8,260,0.0
08/09/2022 8.10.00,71,71,72,26.0,26.4,26.7,1012,1013,1013,1.2,3.6,5.6,266,0.0
08/09/2022 8.20.00,68,69,70,26.9,27.1,27.3,1012,1012,1012,0.9,3.0,5.5,278,0.0
08/09/2022 8.30.00,66,67,67,27.3,27.5,27.8,1012,1012,1012,0.7,3.0,6.1,282,0.0
08/09/2022 8.40.00,65,66,67,27.2,27.4,27.5,1012,1012,1012,1.5,4.2,7.1,272,0.0
08/09/2022 8.50.00,65,66,67,27.3,27.5,27.7,1012,1012,1012,1.9,4.4,7.4,260,0.0
08/09/2022 9.00.00,64,65,66,27.6,27.8,28.2,1012,1012,1012,1.6,4.3,7.6,251,0.0
08/09/2022 9.10.00,62,63,64,28.2,28.4,28.5,1012,1012,1012,0.9,3.9,7.4,270,0.0
08/09/2022 9.20.00,62,63,64,28.1,28.4,28.7,1012,1012,1012,0.9,3.7,6.0,260,0.0
08/09/2022 9.30.00,60,61,61,28.8,28.9,29.1,1012,1012,1012,2.4,5.1,8.1,263,0.0
08/09/2022 9.40.00,59,60,61,28.9,29.0,29.2,1012,1012,1012,2.1,5.4,9.1,266,0.0
08/09/2022 9.50.00,54,58,59,29.3,29.4,29.8,1012,1012,1012,1.4,4.7,8.0,260,0.0
08/09/2022 10.00.00,55,56,57,29.5,29.7,30.1,1012,1012,1012,2.2,4.9,8.0,244,0.0
08/09/2022 10.10.00,54,55,57,29.7,30.1,30.5,1012,1012,1012,1.0,4.2,8.2,264,0.0
08/09/2022 10.20.00,53,53,54,30.2,30.3,30.3,1011,1012,1012,2.7,5.2,8.6,248,0.0
08/09/2022 10.30.00,50,52,53,30.6,30.7,30.9,1011,1011,1012,2.0,5.4,8.6,257,0.0
08/09/2022 10.40.00,50,51,52,30.7,30.9,31.0,1011,1011,1011,2.5,5.2,7.8,240,0.0
08/09/2022 10.50.00,48,50,53,30.5,31.0,31.4,1011,1011,1011,2.0,4.9,8.0,247,0.0
08/09/2022 11.00.00,48,49,50,31.1,31.3,31.7,1011,1011,1011,2.0,4.0,7.1,236,0.0
08/09/2022 11.10.00,47,48,50,31.2,31.5,31.7,1011,1011,1011,2.6,5.4,7.8,222,0.0
08/09/2022 11.20.00,45,46,49,31.7,32.0,32.3,1011,1011,1011,1.5,3.6,7.8,246,0.0
08/09/2022 11.30.00,43,44,46,31.9,32.1,32.3,1011,1011,1011,0.8,3.1,7.6,253,0.0
08/09/2022 11.40.00,43,44,46,32.0,32.3,32.5,1011,1011,1011,0.6,3.6,7.1,242,0.0
08/09/2022 11.50.00,42,43,44,32.1,32.4,32.8,1010,1011,1011,0.8,2.4,5.4,215,0.0
08/09/2022 12.00.00,42,47,53,31.8,32.4,32.8,1010,1010,1011,1.0,3.3,7.4,142,0.0
08/09/2022 12.10.00,50,52,54,30.5,31.6,32.1,1011,1011,1011,0.9,4.2,8.5,106,0.0
08/09/2022 12.20.00,51,53,55,30.5,31.5,32.1,1011,1011,1011,1.4,4.2,7.0,105,0.0
08/09/2022 12.30.00,50,52,53,31.7,32.1,32.4,1011,1011,1012,1.4,4.4,7.6,101,0.0
08/09/2022 12.40.00,51,53,55,31.5,32.2,32.7,1012,1012,1012,2.8,5.2,8.0,112,0.0
08/09/2022 12.50.00,49,51,54,32.4,32.7,33.0,1012,1012,1012,1.6,4.5,7.0,112,0.0
08/09/2022 13.00.00,51,52,53,31.8,32.2,32.6,1012,1012,1012,2.5,5.3,7.3,106,0.0
08/09/2022 13.10.00,52,53,54,31.8,32.3,32.7,1011,1011,1012,1.6,4.7,7.6,106,0.0
08/09/2022 13.20.00,50,52,53,32.1,32.4,32.8,1011,1011,1011,1.7,4.4,7.0,103,0.0
08/09/2022 13.30.00,49,52,53,31.7,32.2,32.8,1011,1011,1011,1.8,4.9,7.6,96,0.0
08/09/2022 13.40.00,47,48,50,32.1,32.6,33.1,1010,1011,1011,1.8,4.2,6.5,94,0.0
08/09/2022 13.50.00,46,47,50,32.2,32.6,32.9,1010,1010,1010,2.0,4.0,6.1,90,0.0
08/09/2022 14.00.00,45,46,48,32.6,32.8,33.1,1010,1010,1010,2.0,3.8,5.9,82,0.0
08/09/2022 14.10.00,44,45,46,33.0,33.4,33.6,1010,1010,1010,1.4,3.1,5.2,84,0.0
08/09/2022 14.20.00,44,45,45,33.0,33.1,33.2,1010,1010,1010,1.3,3.7,6.1,90,0.0
08/09/2022 14.30.00,44,45,46,33.0,33.3,33.6,1010,1010,1010,1.8,4.1,6.3,97,0.0
08/09/2022 14.40.00,45,45,46,32.7,32.8,33.1,1010,1010,1010,2.1,4.3,6.9,89,0.0
08/09/2022 14.50.00,45,45,46,32.5,32.7,33.0,1010,1010,1010,1.7,4.2,7.1,89,0.0
08/09/2022 15.00.00,44,45,46,32.3,32.6,32.8,1010,1010,1010,1.6,3.6,6.4,90,0.0
08/09/2022 15.10.00,45,45,46,32.1,32.2,32.4,1010,1010,1010,1.3,3.5,6.9,80,0.0
08/09/2022 15.20.00,45,46,47,31.7,31.9,32.1,1010,1010,1010,1.6,3.6,5.9,57,0.0
08/09/2022 15.30.00,46,47,48,31.3,31.5,31.8,1010,1010,1010,1.7,3.8,6.3,43,0.0
08/09/2022 15.40.00,47,48,48,31.3,31.6,31.8,1010,1010,1011,1.6,3.8,5.8,44,0.0
08/09/2022 15.50.00,48,52,54,30.9,31.1,31.3,1011,1011,1011,2.1,3.9,6.5,25,0.0
08/09/2022 16.00.00,53,55,57,30.0,30.5,31.1,1011,1011,1011,2.2,4.8,7.1,35,0.0
08/09/2022 16.10.00,57,58,58,30.0,30.3,30.5,1011,1011,1011,2.1,4.0,6.7,19,0.0
08/09/2022 16.20.00,56,57,59,30.0,30.2,30.6,1011,1011,1011,1.8,4.3,7.1,28,0.0
08/09/2022 16.30.00,55,55,56,29.8,30.1,30.4,1011,1011,1011,1.7,4.3,7.1,32,0.0
08/09/2022 16.40.00,54,56,57,30.0,30.1,30.4,1011,1011,1011,1.8,3.6,5.5,29,0.0
08/09/2022 16.50.00,55,57,58,29.8,30.0,30.2,1011,1011,1011,2.1,3.9,6.1,40,0.0
08/09/2022 17.00.00,57,57,58,29.4,29.5,29.8,1011,1011,1011,2.5,4.2,5.8,24,0.0
08/09/2022 17.10.00,56,57,58,29.4,29.5,29.7,1011,1011,1011,1.8,3.3,5.0,45,0.0
08/09/2022 17.20.00,56,57,57,29.4,29.5,29.8,1011,1011,1011,1.9,3.0,4.7,27,0.0
08/09/2022 17.30.00,56,57,58,29.1,29.3,29.5,1011,1011,1011,1.9,3.2,4.3,26,0.0
08/09/2022 17.40.00,58,58,59,29.1,29.2,29.2,1011,1011,1011,0.9,2.2,3.5,50,0.0
08/09/2022 17.50.00,59,60,62,28.6,28.9,29.1,1011,1011,1011,1.1,2.3,3.6,36,0.0
08/09/2022 18.00.00,61,61,61,28.5,28.6,28.6,1011,1011,1011,1.3,2.4,3.9,38,0.0
08/09/2022 18.10.00,61,61,62,28.2,28.3,28.5,1011,1011,1011,1.3,2.1,3.3,47,0.0
08/09/2022 18.20.00,62,62,63,28.0,28.1,28.2,1011,1011,1011,0.6,1.5,3.0,40,0.0
08/09/2022 18.30.00,64,64,64,27.9,28.0,28.0,1011,1012,1012,1.0,1.8,2.5,39,0.0
08/09/2022 18.40.00,64,64,65,27.5,27.7,27.9,1012,1012,1012,0.0,1.0,2.0,64,0.0
08/09/2022 18.50.00,65,66,68,26.8,27.3,27.5,1012,1012,1012,0.4,1.4,2.4,105,0.0
08/09/2022 19.00.00,68,69,70,26.7,26.7,26.8,1012,1012,1012,1.1,1.7,2.2,100,0.0
08/09/2022 19.10.00,71,72,74,26.5,26.6,26.7,1012,1012,1012,0.8,1.6,2.2,94,0.0
08/09/2022 19.20.00,74,76,77,26.2,26.4,26.5,1012,1012,1012,0.3,0.9,1.6,82,0.0
08/09/2022 19.30.00,76,77,78,25.6,25.9,26.1,1012,1013,1013,0.0,0.7,1.2,90,0.0
08/09/2022 19.40.00,79,80,82,25.4,25.4,25.5,1013,1013,1013,0.0,0.8,1.4,122,0.0
08/09/2022 19.50.00,82,83,84,25.2,25.3,25.4,1013,1013,1013,0.0,0.1,0.7,138,0.0
08/09/2022 20.00.00,83,84,84,24.9,25.1,25.2,1013,1013,1013,0.0,0.7,1.5,173,0.0
08/09/2022 20.10.00,81,83,84,24.8,24.8,24.9,1013,1013,1013,0.0,1.0,1.8,294,0.0
08/09/2022 20.20.00,83,84,84,24.9,24.9,25.0,1013,1013,1013,0.8,1.3,2.0,326,0.0
08/09/2022 20.30.00,62,72,82,25.0,25.1,25.5,1013,1013,1014,1.3,2.1,4.3,302,0.0
08/09/2022 20.40.00,56,58,62,25.5,25.6,25.7,1013,1014,1014,1.1,2.1,3.5,277,0.0
08/09/2022 20.50.00,56,56,57,25.4,25.6,25.7,1014,1014,1014,0.6,1.3,2.0,282,0.0
08/09/2022 21.00.00,57,57,57,24.9,25.2,25.4,1014,1014,1014,1.3,2.2,3.6,263,0.0
08/09/2022 21.10.00,57,58,58,24.6,24.8,24.9,1014,1014,1014,1.4,2.3,3.3,271,0.0
08/09/2022 21.20.00,56,57,58,24.6,24.7,24.8,1014,1014,1014,1.5,2.6,3.3,271,0.0
08/09/2022 21.30.00,55,56,56,24.7,24.8,24.8,1014,1014,1014,1.9,2.4,2.9,263,0.0
08/09/2022 21.40.00,56,57,57,24.7,24.7,24.8,1014,1014,1014,1.3,2.2,3.2,264,0.0
08/09/2022 21.50.00,57,58,58,24.5,24.6,24.7,1014,1014,1014,1.0,1.3,1.6,255,0.0
08/09/2022 22.00.00,57,58,58,24.4,24.6,24.7,1014,1014,1014,0.9,1.6,2.2,224,0.0
08/09/2022 22.10.00,58,60,62,24.3,24.4,24.6,1014,1014,1014,1.4,2.2,3.9,229,0.0
08/09/2022 22.20.00,62,62,63,24.5,24.8,25.2,1014,1014,1014,1.8,2.9,4.1,242,0.0
08/09/2022 22.30.00,62,62,62,24.7,24.8,25.1,1014,1014,1014,1.3,2.5,3.6,223,0.0
08/09/2022 22.40.00,62,62,62,24.7,24.9,25.1,1014,1014,1014,2.0,3.0,4.9,248,0.0
08/09/2022 22.50.00,61,62,62,25.2,25.2,25.3,1013,1014,1014,1.9,3.6,5.8,250,0.0
08/09/2022 23.00.00,61,62,62,25.1,25.2,25.2,1013,1013,1013,1.7,3.4,5.4,252,0.0
08/09/2022 23.10.00,61,61,61,25.1,25.2,25.3,1013,1013,1014,1.8,3.8,7.0,262,0.0
08/09/2022 23.20.00,61,62,62,25.1,25.1,25.2,1013,1013,1014,2.0,3.9,5.7,260,0.0
08/09/2022 23.30.00,63,64,64,25.1,25.2,25.3,1013,1013,1014,2.3,4.3,6.5,267,0.0
08/09/2022 23.40.00,63,64,64,25.1,25.3,25.3,1013,1013,1014,2.7,4.7,6.7,261,0.0
08/09/2022 23.50.00,64,65,66,25.1,25.1,25.2,1013,1013,1013,2.3,3.9,5.9,256,0.0
09/09/2022 0.00.00,66,67,67,25.0,25.1,25.3,1013,1013,1013,2.2,4.2,6.9,258,0.0
09/09/2022 0.10.00,67,68,69,25.2,25.3,25.4,1013,1013,1013,2.3,4.8,7.9,261,0.0
09/09/2022 0.20.00,69,70,70,25.2,25.2,25.2,1013,1013,1013,3.5,6.3,9.1,261,0.0
09/09/2022 0.30.00,71,72,73,24.9,25.0,25.1,1013,1013,1013,3.1,5.4,7.5,260,0.0
09/09/2022 0.40.00,73,73,74,24.8,24.9,25.0,1013,1013,1013,3.1,5.3,8.5,259,0.0
09/09/2022 0.50.00,74,74,74,24.7,24.7,24.8,1013,1013,1013,2.8,5.0,6.9,261,0.0
09/09/2022 1.00.00,74,74,75,24.5,24.6,24.7,1013,1013,1013,2.4,4.6,6.7,260,0.0
09/09/2022 1.10.00,73,74,74,24.5,24.5,24.6,1013,1013,1013,3.0,4.7,6.9,257,0.0
09/09/2022 1.20.00,73,73,73,24.4,24.4,24.5,1013,1013,1013,1.8,4.6,6.9,263,0.0
09/09/2022 1.30.00,72,72,72,24.2,24.4,24.4,1013,1013,1013,2.0,4.4,6.7,264,0.0
09/09/2022 1.40.00,70,71,72,24.1,24.2,24.2,1013,1013,1013,1.4,2.9,4.7,254,0.0
09/09/2022 1.50.00,69,69,70,23.9,24.1,24.2,1013,1013,1013,1.2,2.3,4.1,236,0.0
09/09/2022 2.00.00,70,71,71,23.1,23.5,23.8,1013,1013,1013,1.2,1.7,3.1,223,0.0
09/09/2022 2.10.00,71,72,73,23.1,23.4,23.6,1013,1013,1013,1.2,2.6,4.1,249,0.0
09/09/2022 2.20.00,71,72,72,23.6,23.7,23.7,1013,1013,1013,2.4,3.9,5.7,259,0.0
09/09/2022 2.30.00,71,72,72,23.5,23.6,23.7,1013,1013,1013,1.6,3.1,4.5,253,0.0
09/09/2022 2.40.00,72,73,74,23.1,23.3,23.5,1012,1012,1012,1.3,2.1,3.5,253,0.0
09/09/2022 2.50.00,74,75,77,22.7,22.9,23.1,1012,1012,1012,0.6,1.3,2.0,264,0.0
09/09/2022 3.00.00,78,79,81,22.5,22.6,22.8,1012,1012,1012,0.6,1.3,2.6,279,0.0
09/09/2022 3.10.00,82,84,84,22.4,22.5,22.7,1012,1012,1012,0.8,2.9,5.8,285,0.0
09/09/2022 3.20.00,82,82,83,22.8,22.9,23.0,1012,1012,1012,1.8,4.2,6.5,276,0.0
09/09/2022 3.30.00,82,83,83,22.8,22.8,22.9,1012,1012,1013,1.4,3.7,6.5,283,0.0
09/09/2022 3.40.00,83,84,84,22.7,22.8,22.8,1012,1012,1012,1.5,3.9,6.9,280,0.0
09/09/2022 3.50.00,84,84,84,22.8,22.8,22.8,1012,1012,1012,2.3,4.4,6.9,272,0.0
09/09/2022 4.00.00,84,84,84,22.7,22.8,22.8,1012,1012,1012,2.0,3.9,6.1,275,0.0
09/09/2022 4.10.00,81,82,83,22.5,22.6,22.7,1012,1012,1012,1.4,3.6,6.1,280,0.0
09/09/2022 4.20.00,80,80,80,22.3,22.4,22.5,1012,1012,1012,2.4,4.2,5.8,270,0.0
09/09/2022 4.30.00,80,81,81,22.2,22.2,22.3,1012,1012,1012,3.2,4.5,6.3,264,0.0
09/09/2022 4.40.00,81,81,82,22.1,22.2,22.2,1012,1012,1012,1.4,3.2,5.0,281,0.0
09/09/2022 4.50.00,81,82,82,22.0,22.1,22.2,1012,1012,1012,1.0,2.9,5.0,276,0.0
09/09/2022 5.00.00,80,80,81,22.1,22.3,22.4,1012,1012,1012,2.1,4.2,6.1,262,0.0
09/09/2022 5.10.00,79,79,80,22.4,22.4,22.5,1012,1012,1012,2.3,4.2,6.2,257,0.0
09/09/2022 5.20.00,79,79,79,22.3,22.4,22.4,1012,1012,1013,2.6,3.8,5.1,258,0.0
09/09/2022 5.30.00,79,80,81,22.1,22.2,22.3,1013,1013,1013,1.4,2.8,4.5,273,0.0
09/09/2022 5.40.00,82,82,83,21.9,22.0,22.1,1013,1013,1013,0.7,1.9,3.3,287,0.0
09/09/2022 5.50.00,82,83,83,21.8,21.8,21.9,1013,1013,1013,0.9,2.4,4.3,276,0.0
09/09/2022 6.00.00,81,81,82,21.8,22.0,22.1,1013,1013,1013,2.0,3.0,4.5,259,0.0
09/09/2022 6.10.00,81,81,81,22.1,22.1,22.1,1013,1013,1013,1.0,2.3,3.6,276,0.0
09/09/2022 6.20.00,81,81,81,22.1,22.2,22.3,1013,1013,1013,0.7,2.2,3.7,282,0.0
09/09/2022 6.30.00,80,81,81,22.4,22.5,22.6,1013,1013,1013,1.0,2.6,3.9,284,0.0
09/09/2022 6.40.00,78,79,80,22.6,22.7,22.9,1013,1013,1013,1.2,2.3,3.7,284,0.0
09/09/2022 6.50.00,76,77,78,23.0,23.1,23.3,1013,1013,1013,1.0,2.9,5.5,279,0.0
09/09/2022 7.00.00,74,75,76,23.4,23.7,24.0,1013,1013,1013,0.5,1.9,4.3,286,0.0
09/09/2022 7.10.00,72,73,74,24.0,24.2,24.3,1013,1013,1013,0.6,1.8,3.4,276,0.0
09/09/2022 7.20.00,70,71,72,24.4,24.6,24.7,1012,1013,1013,0.9,2.4,4.2,272,0.0
09/09/2022 7.30.00,70,70,71,24.7,24.9,25.1,1012,1012,1012,1.2,3.4,5.0,266,0.0
09/09/2022 7.40.00,69,69,70,25.1,25.4,25.7,1012,1012,1012,1.2,3.5,5.6,278,0.0
09/09/2022 7.50.00,66,68,69,25.8,26.1,26.5,1012,1012,1012,1.2,3.2,5.1,283,0.0
09/09/2022 8.00.00,65,66,67,26.5,26.9,27.3,1012,1012,1012,1.0,2.5,4.8,287,0.0
09/09/2022 8.10.00,56,60,65,27.3,27.7,28.0,1012,1012,1012,1.2,3.5,6.7,268,0.0
09/09/2022 8.20.00,53,55,56,28.1,28.2,28.3,1012,1012,1012,2.4,5.0,8.1,265,0.0
09/09/2022 8.30.00,52,53,54,28.3,28.5,28.6,1012,1012,1012,2.3,4.7,7.1,251,0.0
09/09/2022 8.40.00,50,51,52,28.6,28.8,29.0,1012,1012,1012,1.4,4.8,7.8,263,0.0
09/09/2022 8.50.00,48,50,51,29.1,29.2,29.4,1012,1012,1012,2.7,5.4,7.8,266,0.0
09/09/2022 9.00.00,47,48,49,29.3,29.4,29.6,1012,1012,1012,2.0,5.1,8.5,268,0.0
09/09/2022 9.10.00,45,47,48,29.5,29.9,30.2,1012,1012,1012,2.1,4.5,8.5,264,0.0
09/09/2022 9.20.00,45,46,46,29.8,30.0,30.4,1012,1012,1012,1.6,5.0,7.8,268,0.0
09/09/2022 9.30.00,43,44,45,30.3,30.5,30.7,1011,1012,1012,2.0,5.0,8.9,276,0.0
09/09/2022 9.40.00,42,43,44,30.4,30.8,31.3,1012,1012,1012,2.0,4.6,7.6,273,0.0
09/09/2022 9.50.00,41,42,44,30.9,31.3,31.6,1012,1012,1012,1.9,5.2,8.5,258,0.0
09/09/2022 10.00.00,39,40,41,31.2,31.4,31.7,1012,1012,1012,2.8,6.2,9.3,260,0.0
09/09/2022 10.10.00,40,41,42,31.5,31.7,31.8,1012,1012,1012,3.0,6.4,10.6,251,0.0
09/09/2022 10.20.00,39,41,42,31.7,32.0,32.3,1012,1012,1012,2.8,5.6,9.7,250,0.0
09/09/2022 10.30.00,40,40,42,31.9,32.1,32.4,1011,1011,1012,3.3,6.3,10.3,246,0.0
09/09/2022 10.40.00,39,40,42,32.0,32.3,32.4,1011,1011,1011,3.0,6.1,10.3,240,0.0
09/09/2022 10.50.00,38,39,40,32.1,32.4,32.8,1011,1011,1011,2.1,6.2,10.1,248,0.0
09/09/2022 11.00.00,38,39,40,32.2,32.6,32.9,1011,1011,1011,3.1,5.8,9.3,239,0.0
09/09/2022 11.10.00,38,40,40,32.5,32.8,33.1,1011,1011,1011,3.1,6.3,9.5,240,0.0
09/09/2022 11.20.00,38,39,40,32.9,33.2,33.4,1011,1011,1011,3.6,6.3,10.2,247,0.0
09/09/2022 11.30.00,38,39,40,32.8,33.3,33.8,1011,1011,1011,3.1,6.1,10.0,243,0.0
09/09/2022 11.40.00,38,38,40,33.0,33.2,33.5,1011,1011,1011,2.3,5.9,9.6,239,0.0
09/09/2022 11.50.00,36,37,38,33.4,33.6,33.9,1011,1011,1011,2.4,6.3,10.3,242,0.0
09/09/2022 12.00.00,35,35,36,33.4,33.8,34.1,1011,1011,1011,2.6,6.3,9.6,248,0.0
09/09/2022 12.10.00,34,35,36,33.5,34.1,34.5,1011,1011,1011,1.6,5.2,9.3,251,0.0
09/09/2022 12.20.00,34,34,35,34.2,34.5,34.6,1011,1011,1011,2.7,5.9,9.2,247,0.0
09/09/2022 12.30.00,32,34,35,34.3,34.8,35.2,1011,1011,1011,2.1,5.5,9.1,248,0.0
09/09/2022 12.40.00,32,33,33,34.6,34.9,35.0,1011,1011,1011,2.6,5.2,9.1,244,0.0
09/09/2022 12.50.00,31,32,33,34.5,35.0,35.2,1011,1011,1011,3.5,6.6,10.6,254,0.0
09/09/2022 13.00.00,31,32,33,34.5,34.9,35.4,1011,1011,1011,2.3,5.6,9.8,247,0.0
09/09/2022 13.10.00,30,32,33,35.0,35.2,35.6,1011,1011,1011,2.2,5.6,8.3,252,0.0
09/09/2022 13.20.00,30,31,32,35.2,35.5,35.8,1011,1011,1011,2.0,5.1,8.7,248,0.0
09/09/2022 13.30.00,30,31,31,35.6,35.7,35.9,1011,1011,1011,3.3,5.7,9.4,258,0.0
09/09/2022 13.40.00,30,31,32,34.9,35.2,35.6,1010,1010,1011,3.1,6.3,8.7,234,0.0
09/09/2022 13.50.00,29,31,32,35.1,35.5,35.8,1010,1010,1010,2.6,5.1,8.3,247,0.0
09/09/2022 14.00.00,28,29,31,35.3,35.4,35.6,1010,1010,1010,3.1,5.7,8.5,250,0.0
09/09/2022 14.10.00,28,29,30,35.3,35.5,35.9,1010,1010,1010,1.4,5.1,8.7,250,0.0
09/09/2022 14.20.00,27,28,29,35.8,35.9,36.0,1010,1010,1010,2.6,5.7,11.2,271,0.0
09/09/2022 14.30.00,26,28,29,35.6,35.7,35.9,1010,1010,1010,3.3,6.6,9.3,258,0.0
09/09/2022 14.40.00,27,28,29,35.5,35.6,35.8,1010,1010,1010,3.1,6.2,10.1,250,0.0
09/09/2022 14.50.00,27,27,28,35.5,35.6,35.6,1010,1010,1010,3.1,6.4,9.8,235,0.0
09/09/2022 15.00.00,27,27,29,35.2,35.4,35.5,1009,1010,1010,3.1,6.8,11.7,242,0.0
09/09/2022 15.10.00,25,26,27,35.2,35.3,35.5,1010,1010,1010,3.5,6.5,10.0,231,0.0
09/09/2022 15.20.00,26,26,27,35.3,35.4,35.5,1010,1010,1010,3.4,6.6,10.5,245,0.0
09/09/2022 15.30.00,25,25,26,35.0,35.2,35.4,1010,1010,1010,3.3,6.8,10.1,240,0.0
09/09/2022 15.40.00,25,25,26,35.1,35.2,35.3,1010,1010,1010,3.6,6.7,10.5,249,0.0
09/09/2022 15.50.00,24,25,25,34.9,35.2,35.4,1010,1010,1010,3.1,5.8,9.0,243,0.0
09/09/2022 16.00.00,24,24,26,34.8,34.8,34.9,1010,1010,1010,3.1,7.2,11.3,237,0.0
09/09/2022 16.10.00,24,25,26,34.6,34.8,35.0,1010,1010,1010,3.8,6.4,9.6,230,0.0
09/09/2022 16.20.00,25,26,27,34.5,34.6,34.7,1010,1010,1010,2.6,6.3,8.9,246,0.0
09/09/2022 16.30.00,25,25,26,34.3,34.5,34.6,1010,1010,1010,2.6,5.7,9.1,243,0.0
09/09/2022 16.40.00,25,26,27,34.1,34.2,34.3,1010,1010,1010,2.8,6.2,9.6,243,0.0
09/09/2022 16.50.00,27,30,31,33.6,33.8,34.0,1010,1010,1010,2.6,6.0,9.5,245,0.0
09/09/2022 17.00.00,32,33,33,33.0,33.2,33.6,1010,1010,1010,2.6,6.2,9.4,245,0.0
09/09/2022 17.10.00,33,34,35,32.6,32.8,32.9,1010,1010,1011,2.6,5.3,8.7,243,0.0
09/09/2022 17.20.00,33,35,36,32.3,32.4,32.6,1011,1011,1011,2.9,5.2,8.1,235,0.0
09/09/2022 17.30.00,33,33,34,32.0,32.2,32.3,1011,1011,1011,3.4,5.9,8.6,230,0.0
09/09/2022 17.40.00,34,35,36,31.5,31.8,32.0,1011,1011,1011,3.1,5.5,8.6,233,0.0
09/09/2022 17.50.00,35,36,37,31.1,31.3,31.5,1011,1011,1011,2.3,4.5,7.4,239,0.0
09/09/2022 18.00.00,36,37,38,30.7,30.9,31.1,1011,1011,1011,1.6,3.5,6.0,242,0.0
09/09/2022 18.10.00,39,40,40,30.3,30.4,30.6,1011,1011,1011,1.9,3.9,6.0,235,0.0
09/09/2022 18.20.00,41,42,42,29.7,29.9,30.2,1011,1011,1011,1.7,3.1,5.3,252,0.0
09/09/2022 18.30.00,43,44,44,29.4,29.5,29.7,1011,1011,1011,1.6,3.4,5.8,266,0.0
09/09/2022 18.40.00,44,45,45,28.8,29.0,29.3,1011,1012,1012,1.4,3.2,5.5,272,0.0
09/09/2022 18.50.00,45,46,49,28.5,28.7,28.8,1012,1012,1012,1.2,3.5,5.4,265,0.0
09/09/2022 19.00.00,50,53,55,28.0,28.2,28.4,1012,1012,1012,1.8,3.5,5.6,265,0.0
09/09/2022 19.10.00,55,55,56,27.9,28.0,28.0,1012,1012,1012,1.9,3.6,5.9,258,0.0
09/09/2022 19.20.00,55,56,56,27.9,27.9,28.0,1012,1012,1012,2.3,4.1,7.1,256,0.0
09/09/2022 19.30.00,56,56,57,27.8,27.8,27.9,1012,1012,1012,2.5,5.2,7.5,256,0.0
09/09/2022 19.40.00,57,58,58,27.7,27.7,27.8,1012,1012,1012,2.4,5.1,8.6,253,0.0
09/09/2022 19.50.00,59,60,61,27.5,27.6,27.7,1012,1012,1013,1.8,4.1,6.9,254,0.0
09/09/2022 20.00.00,61,62,63,27.2,27.3,27.5,1013,1013,1013,1.7,3.3,4.9,259,0.0
09/09/2022 20.10.00,63,64,65,27.0,27.1,27.2,1013,1013,1013,2.4,4.3,6.7,264,0.0
09/09/2022 20.20.00,65,65,66,26.9,27.0,27.0,1013,1013,1013,2.3,4.6,6.5,260,0.0
09/09/2022 20.30.00,66,66,66,26.8,26.9,26.9,1013,1013,1013,3.0,5.3,8.3,264,0.0
09/09/2022 20.40.00,66,67,68,26.7,26.8,26.9,1013,1013,1013,2.8,5.2,7.4,264,0.0
09/09/2022 20.50.00,68,68,68,26.7,26.7,26.8,1013,1013,1013,2.4,4.9,7.8,258,0.0
09/09/2022 21.00.00,68,69,69,26.6,26.7,26.7,1013,1013,1013,2.2,4.6,7.0,254,0.0
09/09/2022 21.10.00,69,70,70,26.5,26.6,26.6,1013,1013,1013,2.2,4.7,7.1,252,0.0
09/09/2022 21.20.00,70,71,71,26.5,26.5,26.6,1013,1013,1013,2.2,5.0,7.4,255,0.0
09/09/2022 21.30.00,71,72,72,26.3,26.4,26.4,1013,1013,1013,2.2,5.1,8.0,259,0.0
09/09/2022 21.40.00,72,73,73,26.2,26.3,26.3,1013,1013,1013,2.4,4.9,7.0,262,0.0
09/09/2022 21.50.00,73,74,74,26.0,26.1,26.2,1013,1013,1013,1.5,4.2,6.8,269,0.0
09/09/2022 22.00.00,73,74,74,25.9,26.0,26.1,1013,1013,1013,1.8,3.8,5.8,253,0.0
09/09/2022 22.10.00,73,73,73,26.0,26.0,26.1,1013,1013,1013,2.5,4.2,6.6,259,0.0
09/09/2022 22.20.00,73,74,74,25.9,25.9,26.0,1013,1013,1013,2.6,4.4,6.3,266,0.0
09/09/2022 22.30.00,74,74,74,25.8,25.8,25.9,1013,1013,1013,2.2,3.8,5.7,264,0.0
09/09/2022 22.40.00,74,75,75,25.6,25.6,25.7,1013,1013,1013,1.2,2.8,4.6,259,0.0
09/09/2022 22.50.00,75,76,77,25.4,25.4,25.5,1013,1013,1013,1.6,2.7,3.7,272,0.0
09/09/2022 23.00.00,77,77,77,25.3,25.3,25.4,1013,1013,1013,1.5,3.0,4.8,269,0.0
09/09/2022 23.10.00,77,77,78,25.2,25.3,25.3,1013,1013,1013,1.1,2.7,4.8,268,0.0
09/09/2022 23.20.00,78,78,79,25.0,25.1,25.2,1013,1013,1013,0.0,2.1,3.8,278,0.0
09/09/2022 23.30.00,79,80,81,24.7,24.8,25.0,1013,1013,1013,0.4,1.4,2.5,280,0.0
09/09/2022 23.40.00,81,81,82,24.5,24.6,24.7,1013,1013,1013,0.9,1.7,2.6,276,0.0
09/09/2022 23.50.00,82,82,82,24.5,24.5,24.5,1013,1013,1013,1.0,2.0,3.1,261,0.0
10/09/2022 0.00.00,81,82,82,24.4,24.5,24.6,1013,1013,1013,1.6,2.4,3.4,251,0.0
10/09/2022 0.10.00,81,81,81,24.5,24.6,24.6,1013,1013,1013,1.6,2.7,3.9,258,0.0
10/09/2022 0.20.00,80,80,80,24.6,24.7,24.8,1013,1013,1013,1.4,2.6,3.7,253,0.0
10/09/2022 0.30.00,80,80,80,24.6,24.7,24.8,1013,1013,1013,1.8,2.7,3.9,259,0.0
10/09/2022 0.40.00,80,81,81,24.4,24.5,24.6,1013,1013,1013,1.6,2.4,3.6,259,0.0
10/09/2022 0.50.00,81,82,82,24.1,24.3,24.4,1013,1013,1013,1.4,1.9,2.6,261,0.0
10/09/2022 1.00.00,82,83,84,23.8,23.9,24.1,1013,1013,1013,1.8,2.3,2.8,273,0.0
10/09/2022 1.10.00,84,84,84,23.7,23.7,23.8,1013,1013,1013,1.9,2.7,3.5,270,0.0
10/09/2022 1.20.00,84,85,85,23.7,23.8,23.9,1013,1013,1013,2.1,3.3,4.3,270,0.0
10/09/2022 1.30.00,85,85,86,23.8,23.9,23.9,1013,1013,1013,1.6,2.7,3.9,275,0.0
10/09/2022 1.40.00,86,86,86,23.6,23.7,23.8,1013,1013,1013,1.0,2.3,3.1,280,0.0
10/09/2022 1.50.00,87,87,87,23.5,23.6,23.7,1013,1013,1013,1.1,2.7,4.4,275,0.0
10/09/2022 2.00.00,86,86,87,23.7,23.8,23.9,1013,1013,1013,1.6,3.2,5.1,277,0.0
10/09/2022 2.10.00,86,86,86,23.8,23.9,23.9,1013,1013,1013,1.4,3.0,4.2,280,0.0
10/09/2022 2.20.00,86,86,87,23.7,23.8,23.8,1013,1013,1013,1.6,2.9,4.5,280,0.0
10/09/2022 2.30.00,86,87,87,23.6,23.7,23.7,1013,1013,1013,1.5,2.8,4.1,283,0.0
10/09/2022 2.40.00,87,87,88,23.3,23.5,23.6,1013,1013,1013,1.1,2.1,3.3,288,0.0
10/09/2022 2.50.00,88,88,88,23.2,23.3,23.3,1013,1013,1013,0.9,2.2,3.5,284,0.0
10/09/2022 3.00.00,88,88,89,23.0,23.1,23.2,1012,1013,1013,1.1,2.0,3.1,283,0.0
10/09/2022 3.10.00,89,89,89,22.9,22.9,23.0,1012,1012,1012,1.0,1.7,2.6,286,0.0
10/09/2022 3.20.00,89,89,90,22.9,22.9,22.9,1012,1012,1012,1.3,1.9,2.6,277,0.0
10/09/2022 3.30.00,90,90,90,22.7,22.8,22.8,1012,1012,1012,0.7,1.6,2.3,292,0.0
10/09/2022 3.40.00,90,90,91,22.7,22.7,22.7,1012,1012,1012,1.1,2.1,2.7,305,0.0
10/09/2022 3.50.00,90,90,90,22.7,22.7,22.8,1012,1012,1012,1.5,2.2,3.0,308,0.0
10/09/2022 4.00.00,89,89,90,22.7,22.7,22.7,1012,1012,1013,1.6,2.2,2.9,326,0.0
10/09/2022 4.10.00,89,89,89,22.7,22.8,22.9,1012,1012,1013,1.5,2.4,3.1,321,0.0
10/09/2022 4.20.00,88,88,89,22.9,22.9,22.9,1012,1012,1013,1.6,2.5,3.3,318,0.0
10/09/2022 4.30.00,88,88,88,22.8,22.9,22.9,1013,1013,1013,1.6,2.2,2.8,312,0.0
10/09/2022 4.40.00,87,87,88,22.9,22.9,22.9,1013,1013,1013,1.7,2.2,2.8,322,0.0
10/09/2022 4.50.00,87,87,87,22.7,22.8,22.9,1013,1013,1013,1.2,1.8,2.8,323,0.0
10/09/2022 5.00.00,87,88,88,22.6,22.6,22.6,1013,1013,1013,1.0,1.5,2.3,299,0.0
10/09/2022 5.10.00,88,88,89,22.5,22.6,22.7,1013,1013,1013,0.0,1.1,1.7,328,0.0
10/09/2022 5.20.00,88,89,90,22.0,22.2,22.5,1013,1013,1013,0.0,0.6,1.4,151,0.0
10/09/2022 5.30.00,90,91,91,21.8,21.8,21.9,1013,1013,1013,0.6,0.8,1.1,197,0.0
10/09/2022 5.40.00,91,91,91,21.8,21.8,21.9,1013,1013,1013,1.1,1.6,2.0,187,0.0
10/09/2022 5.50.00,91,91,92,21.7,21.8,21.8,1013,1013,1013,1.0,1.5,2.1,190,0.0
10/09/2022 6.00.00,91,92,92,21.7,21.8,21.8,1013,1013,1013,1.1,1.4,1.8,184,0.0
10/09/2022 6.10.00,92,92,92,21.9,21.9,22.0,1013,1013,1013,0.9,1.5,1.8,190,0.0
10/09/2022 6.20.00,91,91,92,22.1,22.2,22.3,1013,1013,1014,0.6,1.0,1.6,203,0.0
10/09/2022 6.30.00,90,90,91,22.3,22.6,22.8,1013,1013,1014,0.6,0.9,1.2,204,0.0
10/09/2022 6.40.00,88,89,90,22.9,23.2,23.5,1014,1014,1014,0.8,1.1,1.6,212,0.0
10/09/2022 6.50.00,84,86,88,23.5,23.9,24.3,1014,1014,1014,0.6,1.1,1.6,208,0.0
10/09/2022 7.00.00,80,81,83,24.4,24.6,24.9,1014,1014,1014,0.8,1.3,1.8,214,0.0
10/09/2022 7.10.00,77,78,79,24.9,25.1,25.3,1014,1014,1014,1.0,1.6,2.4,217,0.0
10/09/2022 7.20.00,75,76,78,25.4,25.5,25.6,1013,1014,1014,0.8,1.2,2.1,240,0.0
10/09/2022 7.30.00,73,74,76,25.7,25.9,26.0,1013,1013,1013,0.4,1.2,2.1,226,0.0
10/09/2022 7.40.00,72,73,74,25.9,26.0,26.3,1013,1013,1013,0.7,1.5,2.4,225,0.0
10/09/2022 7.50.00,71,72,73,26.2,26.3,26.5,1013,1013,1013,1.0,1.7,2.7,219,0.0
10/09/2022 8.00.00,68,71,72,26.4,26.6,26.9,1013,1013,1013,0.7,1.6,2.3,219,0.0
10/09/2022 8.10.00,66,67,68,26.7,26.8,27.0,1013,1013,1013,0.6,1.6,2.6,199,0.0
10/09/2022 8.20.00,65,66,68,27.1,27.2,27.3,1013,1013,1013,0.4,1.4,2.7,201,0.0
10/09/2022 8.30.00,63,65,67,27.3,27.6,27.9,1013,1013,1013,0.0,1.2,2.7,262,0.0
10/09/2022 8.40.00,63,64,66,27.6,27.8,28.0,1013,1013,1013,0.4,1.9,3.5,243,0.0
10/09/2022 8.50.00,63,64,66,27.7,27.8,28.1,1013,1013,1013,0.5,1.7,3.6,221,0.0
10/09/2022 9.00.00,60,62,64,28.1,28.5,28.7,1013,1013,1013,0.0,1.7,4.6,195,0.0
10/09/2022 9.10.00,58,60,61,28.4,28.5,28.7,1013,1013,1013,1.1,1.8,2.9,243,0.0
10/09/2022 9.20.00,57,58,61,28.2,28.6,29.0,1013,1013,1013,0.3,1.5,2.8,207,0.0
10/09/2022 9.30.00,54,55,57,28.9,29.4,29.8,1013,1013,1013,0.8,1.8,3.3,103,0.0
10/09/2022 9.40.00,53,55,56,29.1,29.6,30.0,1012,1013,1013,0.6,1.6,2.9,174,0.0
10/09/2022 9.50.00,53,54,56,29.1,29.4,29.8,1012,1012,1012,0.0,1.5,3.1,236,0.0
10/09/2022 10.00.00,51,53,55,29.1,29.7,30.3,1012,1012,1012,0.5,1.4,2.9,206,0.0
10/09/2022 10.10.00,50,50,52,30.0,30.2,30.5,1012,1012,1012,0.0,1.3,2.7,254,0.0
10/09/2022 10.20.00,51,53,54,29.9,30.3,30.6,1012,1012,1012,0.3,1.5,3.1,97,0.0
10/09/2022 10.30.00,51,53,54,30.5,30.8,31.1,1012,1012,1012,0.4,2.5,5.1,94,0.0
10/09/2022 10.40.00,51,52,55,30.1,30.8,31.1,1011,1012,1012,1.2,2.9,4.9,82,0.0
10/09/2022 10.50.00,52,53,53,30.2,30.4,30.8,1011,1011,1011,1.1,2.9,6.6,70,0.0
10/09/2022 11.00.00,51,53,54,29.8,30.3,30.9,1011,1011,1011,0.8,2.1,4.7,61,0.0
10/09/2022 11.10.00,50,52,53,30.0,30.5,30.9,1011,1011,1011,0.3,2.0,5.0,44,0.0
10/09/2022 11.20.00,48,50,52,30.3,30.9,31.4,1011,1011,1011,0.6,2.0,3.3,53,0.0
10/09/2022 11.30.00,50,51,52,30.4,30.9,31.3,1011,1011,1011,0.6,2.8,4.9,79,0.0
10/09/2022 11.40.00,48,49,51,31.2,31.4,31.6,1011,1011,1011,1.1,3.5,6.0,85,0.0
10/09/2022 11.50.00,47,49,51,31.1,31.5,31.8,1010,1011,1011,0.3,3.2,6.1,81,0.0
10/09/2022 12.00.00,46,47,48,31.3,31.6,31.8,1010,1011,1011,1.4,3.8,6.3,86,0.0
10/09/2022 12.10.00,43,45,47,31.7,31.9,32.1,1011,1011,1011,1.2,3.2,5.7,86,0.0
10/09/2022 12.20.00,43,44,46,31.7,32.0,32.2,1011,1011,1011,1.3,3.7,6.3,94,0.0
10/09/2022 12.30.00,42,44,46,31.1,31.5,32.0,1011,1012,1012,2.2,4.7,7.6,89,0.0
10/09/2022 12.40.00,42,44,46,31.1,31.2,31.5,1012,1012,1012,2.1,4.6,7.1,94,0.0
10/09/2022 12.50.00,42,46,48,31.1,31.3,31.6,1012,1012,1012,1.6,4.6,7.3,95,0.0
10/09/2022 13.00.00,32,40,45,31.4,31.6,31.9,1012,1012,1012,1.8,4.4,6.6,93,0.0
10/09/2022 13.10.00,38,40,42,31.3,31.6,31.9,1012,1012,1012,1.9,4.9,8.0,95,0.0
10/09/2022 13.20.00,40,41,43,31.5,31.8,32.2,1011,1011,1012,1.6,5.2,7.8,104,0.0
10/09/2022 13.30.00,39,42,46,30.8,31.1,31.3,1011,1011,1011,2.0,4.6,6.9,90,0.0
10/09/2022 13.40.00,33,37,41,31.1,31.5,31.9,1011,1011,1011,2.1,4.6,8.2,93,0.0
10/09/2022 13.50.00,36,39,41,31.5,31.7,31.8,1010,1011,1011,2.0,4.6,7.8,99,0.0
10/09/2022 14.00.00,34,39,41,31.5,31.9,32.2,1010,1010,1010,2.7,5.5,8.1,101,0.0
10/09/2022 14.10.00,33,39,44,31.0,31.3,31.6,1010,1010,1010,1.6,5.7,8.4,96,0.0
10/09/2022 14.20.00,34,40,45,30.7,30.9,31.1,1010,1010,1010,3.5,6.1,8.2,95,0.0
10/09/2022 14.30.00,44,48,50,30.7,31.1,31.4,1010,1010,1010,1.7,5.3,8.0,102,0.0
10/09/2022 14.40.00,50,52,54,30.6,30.9,31.5,1010,1010,1010,2.3,5.5,8.0,99,0.0
10/09/2022 14.50.00,50,51,52,30.6,30.7,31.0,1010,1010,1010,2.0,5.3,7.8,99,0.0
10/09/2022 15.00.00,48,49,51,30.5,30.6,30.8,1010,1010,1010,2.3,5.8,8.2,98,0.0
10/09/2022 15.10.00,50,51,52,30.3,30.5,30.7,1010,1010,1010,2.0,4.8,7.6,94,0.0
10/09/2022 15.20.00,53,56,58,29.9,30.0,30.3,1010,1010,1010,2.2,4.6,7.6,87,0.0
10/09/2022 15.30.00,57,58,59,29.6,29.9,30.1,1010,1010,1010,1.7,4.2,7.3,88,0.0
10/09/2022 15.40.00,56,57,58,29.5,29.6,29.9,1010,1010,1010,2.0,4.9,8.9,95,0.0
10/09/2022 15.50.00,55,58,60,29.5,29.7,29.8,1010,1010,1010,2.0,4.4,7.9,93,0.0
10/09/2022 16.00.00,56,57,59,29.2,29.3,29.5,1010,1010,1010,2.0,4.8,7.6,93,0.0
10/09/2022 16.10.00,59,61,62,29.2,29.3,29.3,1010,1010,1010,1.6,4.3,7.3,83,0.0
10/09/2022 16.20.00,62,65,67,28.5,28.8,29.3,1010,1010,1011,1.9,4.7,7.9,68,0.0
10/09/2022 16.30.00,60,66,68,28.1,28.2,28.4,1011,1011,1011,2.2,5.1,8.0,76,0.0
10/09/2022 16.40.00,59,62,65,28.3,28.5,28.7,1011,1011,1011,2.1,4.7,7.2,78,0.0
10/09/2022 16.50.00,66,68,70,27.8,28.1,28.5,1011,1011,1011,1.4,4.2,7.2,86,0.0
10/09/2022 17.00.00,66,68,70,27.7,27.8,28.1,1011,1011,1011,1.4,3.6,5.7,81,0.0
10/09/2022 17.10.00,64,66,69,28.1,28.2,28.4,1011,1011,1011,1.8,4.4,6.7,97,0.0
10/09/2022 17.20.00,61,64,66,28.1,28.2,28.4,1011,1011,1011,1.1,3.5,5.8,94,0.0
10/09/2022 17.30.00,63,64,66,28.1,28.3,28.5,1011,1011,1011,1.3,4.2,6.6,98,0.0
10/09/2022 17.40.00,65,68,71,27.8,27.9,28.1,1011,1011,1011,1.8,3.9,6.1,100,0.0
10/09/2022 17.50.00,71,72,73,27.2,27.4,27.7,1011,1011,1011,1.3,3.7,5.7,101,0.0
10/09/2022 18.00.00,74,75,76,26.8,27.0,27.2,1011,1011,1011,1.2,3.3,5.0,99,0.0
10/09/2022 18.10.00,74,75,76,26.6,26.7,26.8,1011,1011,1011,1.2,2.9,5.0,100,0.0
10/09/2022 18.20.00,76,77,78,26.4,26.5,26.6,1011,1011,1011,1.6,3.0,4.8,95,0.0
10/09/2022 18.30.00,78,79,79,26.3,26.3,26.4,1011,1011,1011,1.0,2.5,4.1,92,0.0
10/09/2022 18.40.00,79,79,80,26.1,26.2,26.2,1011,1011,1011,0.8,2.3,3.9,93,0.0
10/09/2022 18.50.00,79,79,80,26.0,26.1,26.1,1011,1012,1012,1.1,2.3,3.3,92,0.0
10/09/2022 19.00.00,79,80,80,26.0,26.0,26.0,1012,1012,1012,1.0,1.8,2.7,80,0.0
10/09/2022 19.10.00,80,81,81,25.8,25.9,26.0,1012,1012,1012,0.8,2.2,4.1,90,0.0
10/09/2022 19.20.00,80,81,81,25.8,25.8,25.9,1012,1012,1012,1.2,2.6,4.1,94,0.0
10/09/2022 19.30.00,70,73,79,25.8,26.0,26.3,1012,1012,1012,1.0,2.3,4.2,80,0.0
10/09/2022 19.40.00,67,68,70,26.2,26.3,26.4,1012,1012,1012,1.1,2.2,4.1,61,0.0
10/09/2022 19.50.00,65,66,66,26.5,26.5,26.6,1012,1012,1012,1.2,2.5,4.1,53,0.0
10/09/2022 20.00.00,64,64,65,26.3,26.4,26.5,1012,1012,1012,1.5,2.6,4.4,51,0.0
10/09/2022 20.10.00,65,65,66,26.2,26.3,26.3,1012,1012,1012,1.2,2.6,4.7,49,0.0
10/09/2022 20.20.00,66,67,68,26.1,26.2,26.2,1012,1012,1012,1.1,2.4,3.8,50,0.0
10/09/2022 20.30.00,68,68,69,26.0,26.1,26.1,1012,1012,1012,1.0,2.0,3.5,50,0.0
10/09/2022 20.40.00,69,69,70,26.0,26.0,26.1,1012,1012,1012,1.0,1.9,3.7,45,0.0
10/09/2022 20.50.00,68,69,69,25.9,26.0,26.0,1012,1012,1012,1.2,2.5,4.2,39,0.0
10/09/2022 21.00.00,68,68,69,26.0,26.0,26.0,1012,1012,1012,1.0,2.3,4.2,37,0.0
10/09/2022 21.10.00,67,68,69,25.9,26.0,26.0,1012,1012,1012,1.1,2.5,4.3,43,0.0
10/09/2022 21.20.00,68,69,70,25.9,26.0,26.0,1012,1012,1012,1.2,2.6,4.4,34,0.0
10/09/2022 21.30.00,69,71,71,25.8,25.9,25.9,1012,1012,1012,1.0,2.3,4.5,42,0.0
10/09/2022 21.40.00,71,72,73,25.7,25.8,25.8,1012,1012,1012,1.3,2.5,4.8,39,0.0
10/09/2022 21.50.00,73,73,74,25.5,25.6,25.7,1012,1012,1012,0.9,2.2,3.2,55,0.0
10/09/2022 22.00.00,74,75,76,25.4,25.4,25.5,1012,1012,1012,1.0,1.9,3.0,59,0.0
10/09/2022 22.10.00,76,77,77,25.3,25.3,25.4,1012,1012,1013,0.6,1.4,2.6,50,0.0
10/09/2022 22.20.00,77,78,79,24.8,25.0,25.2,1013,1013,1013,0.0,0.3,1.4,67,0.0
10/09/2022 22.30.00,79,80,82,23.7,24.3,24.7,1013,1013,1013,0.0,0.5,1.3,179,0.0
10/09/2022 22.40.00,83,84,85,23.2,23.4,23.7,1013,1013,1013,1.0,1.2,1.6,193,0.0
10/09/2022 22.50.00,84,85,85,22.9,23.0,23.1,1013,1013,1013,0.0,1.1,1.7,213,0.0
10/09/2022 23.00.00,84,85,86,22.6,22.8,23.0,1013,1013,1013,0.0,1.2,1.8,284,0.0
10/09/2022 23.10.00,86,87,87,22.3,22.4,22.6,1013,1013,1013,0.0,1.0,1.8,282,0.0
10/09/2022 23.20.00,87,87,87,22.2,22.2,22.3,1013,1013,1013,1.4,1.9,2.5,262,0.0
10/09/2022 23.30.00,87,87,87,22.0,22.1,22.2,1013,1013,1013,1.2,1.6,2.0,262,0.0
10/09/2022 23.40.00,87,88,88,21.8,21.9,22.0,1013,1013,1013,0.8,1.5,2.2,225,0.0
10/09/2022 23.50.00,85,86,87,21.6,21.7,21.7,1013,1013,1013,0.9,1.8,2.4,221,0.0
11/09/2022 0.00.00,85,85,85,21.5,21.6,21.7,1013,1013,1013,1.0,1.6,2.0,226,0.0
11/09/2022 0.10.00,85,86,86,21.3,21.4,21.4,1013,1013,1013,0.0,1.3,2.0,225,0.0
11/09/2022 0.20.00,86,86,86,21.2,21.3,21.3,1013,1013,1013,1.3,1.7,2.2,223,0.0
11/09/2022 0.30.00,86,87,87,21.1,21.2,21.2,1013,1013,1013,1.6,2.3,3.1,213,0.0
11/09/2022 0.40.00,86,86,87,21.2,21.2,21.3,1013,1013,1013,2.0,2.7,3.5,208,0.0
11/09/2022 0.50.00,85,85,86,21.2,21.3,21.3,1013,1013,1013,1.9,2.7,3.5,207,0.0
11/09/2022 1.00.00,84,84,85,21.2,21.2,21.3,1013,1013,1013,1.9,2.7,3.3,207,0.0
11/09/2022 1.10.00,83,83,84,21.1,21.1,21.2,1013,1013,1013,1.9,2.6,3.5,212,0.0
11/09/2022 1.20.00,82,83,83,21.0,21.0,21.1,1013,1013,1013,1.8,2.8,3.7,214,0.0
11/09/2022 1.30.00,81,81,82,20.9,21.0,21.0,1012,1012,1013,1.9,2.7,3.9,220,0.0
11/09/2022 1.40.00,80,80,81,20.9,20.9,21.0,1012,1012,1012,1.4,2.3,3.2,229,0.0
11/09/2022 1.50.00,80,80,80,20.6,20.7,20.9,1012,1012,1012,1.4,2.1,2.9,256,0.0
11/09/2022 2.00.00,80,81,82,20.3,20.4,20.5,1012,1012,1012,0.7,1.5,2.2,282,0.0
11/09/2022 2.10.00,83,83,84,19.8,20.0,20.2,1012,1012,1012,0.9,1.4,2.0,293,0.0
11/09/2022 2.20.00,84,85,85,19.6,19.6,19.7,1012,1012,1012,0.8,1.7,2.1,276,0.0
11/09/2022 2.30.00,85,86,86,19.3,19.4,19.5,1012,1012,1012,0.7,1.3,1.9,282,0.0
11/09/2022 2.40.00,86,86,87,19.3,19.4,19.4,1012,1012,1012,1.2,1.6,2.1,274,0.0
11/09/2022 2.50.00,86,86,86,19.2,19.3,19.4,1012,1012,1012,0.5,1.2,2.1,284,0.0
11/09/2022 3.00.00,86,87,87,19.1,19.1,19.2,1012,1012,1012,0.9,1.2,1.8,272,0.0
11/09/2022 3.10.00,87,87,87,18.9,19.0,19.1,1012,1012,1012,0.5,0.9,1.2,238,0.0
11/09/2022 3.20.00,88,88,88,18.7,18.9,18.9,1012,1012,1012,0.9,1.2,1.6,225,0.0
11/09/2022 3.30.00,88,88,89,18.5,18.6,18.7,1012,1012,1012,1.0,1.5,2.0,214,0.0
11/09/2022 3.40.00,88,88,89,18.3,18.4,18.5,1012,1012,1012,0.8,1.4,1.8,219,0.0
11/09/2022 3.50.00,87,88,88,18.2,18.3,18.3,1012,1012,1012,1.0,1.4,1.8,234,0.0
11/09/2022 4.00.00,88,88,88,18.2,18.2,18.2,1012,1012,1012,1.1,1.5,1.9,215,0.0
11/09/2022 4.10.00,88,88,88,18.2,18.2,18.3,1012,1012,1012,1.0,1.4,1.9,214,0.0
11/09/2022 4.20.00,87,88,88,18.1,18.2,18.3,1012,1012,1012,1.0,1.5,2.1,226,0.0
11/09/2022 4.30.00,87,88,89,17.9,18.1,18.3,1012,1012,1012,1.3,2.1,3.2,218,0.0
11/09/2022 4.40.00,89,89,89,18.0,18.1,18.1,1012,1012,1012,2.0,2.5,3.1,198,0.0
11/09/2022 4.50.00,88,88,89,17.8,17.9,18.0,1012,1012,1012,0.4,1.2,2.3,217,0.0
11/09/2022 5.00.00,86,87,88,17.9,18.0,18.0,1012,1012,1012,0.8,1.5,2.4,231,0.0
11/09/2022 5.10.00,86,86,87,17.8,17.8,17.9,1012,1012,1012,1.2,1.8,2.6,227,0.0
11/09/2022 5.20.00,85,85,86,17.9,18.0,18.0,1012,1012,1012,0.9,1.5,2.0,261,0.0
11/09/2022 5.30.00,86,87,87,17.8,17.9,18.0,1012,1012,1012,0.4,0.9,1.4,272,0.0
11/09/2022 5.40.00,87,87,88,17.5,17.7,17.9,1012,1012,1012,0.7,1.6,2.6,251,0.0
11/09/2022 5.50.00,86,87,88,17.6,18.0,18.2,1012,1012,1012,2.0,2.5,2.7,239,0.0
11/09/2022 6.00.00,84,84,85,18.1,18.2,18.2,1012,1012,1012,1.7,2.2,2.6,253,0.0
11/09/2022 6.10.00,84,84,85,18.1,18.2,18.2,1012,1012,1012,1.6,2.1,2.6,267,0.0
11/09/2022 6.20.00,84,84,85,18.2,18.4,18.6,1012,1012,1012,1.6,2.4,3.1,272,0.0
11/09/2022 6.30.00,82,83,84,18.6,18.8,19.1,1012,1012,1012,1.3,2.3,3.3,264,0.0
11/09/2022 6.40.00,77,80,82,19.1,19.5,19.9,1012,1012,1012,1.3,2.0,2.8,240,0.0
11/09/2022 6.50.00,73,75,77,20.0,20.3,20.7,1012,1012,1012,0.9,2.1,3.1,238,0.0
11/09/2022 7.00.00,69,71,72,20.7,20.9,21.3,1012,1012,1012,1.2,2.3,3.4,248,0.0
11/09/2022 7.10.00,67,67,68,21.3,21.5,21.8,1012,1012,1012,1.3,2.3,3.5,256,0.0
11/09/2022 7.20.00,65,66,67,21.8,22.0,22.3,1012,1012,1012,1.2,2.1,3.0,250,0.0
11/09/2022 7.30.00,60,62,65,22.4,22.7,22.9,1012,1012,1012,1.0,2.6,4.6,254,0.0
11/09/2022 7.40.00,58,59,60,22.9,23.2,23.5,1011,1012,1012,0.8,2.5,3.8,247,0.0
11/09/2022 7.50.00,54,56,58,23.6,23.8,24.1,1011,1011,1011,1.2,2.6,3.9,265,0.0
11/09/2022 8.00.00,51,53,55,24.2,24.4,24.5,1011,1011,1011,2.0,3.2,4.7,261,0.0
11/09/2022 8.10.00,50,51,53,24.5,24.8,25.2,1011,1011,1011,1.1,2.7,4.2,255,0.0
11/09/2022 8.20.00,47,50,52,25.3,25.5,25.5,1011,1011,1011,1.1,2.7,4.4,231,0.0
11/09/2022 8.30.00,45,47,48,25.5,25.7,25.9,1011,1011,1011,1.2,2.5,3.9,245,0.0
11/09/2022 8.40.00,44,45,46,26.0,26.3,26.5,1011,1011,1011,0.7,2.3,3.7,252,0.0
11/09/2022 8.50.00,45,47,49,26.4,26.6,26.7,1011,1011,1011,1.2,2.4,3.8,220,0.0
11/09/2022 9.00.00,43,45,47,26.5,26.6,26.7,1011,1011,1011,1.0,2.5,4.1,239,0.0
11/09/2022 9.10.00,45,48,51,26.8,27.0,27.4,1011,1011,1011,0.0,1.8,3.5,196,0.0
11/09/2022 9.20.00,47,48,50,27.1,27.4,27.7,1010,1011,1011,0.0,1.6,3.9,185,0.0
11/09/2022 9.30.00,47,48,49,27.3,27.6,28.0,1010,1010,1010,1.0,2.1,3.7,252,0.0
11/09/2022 9.40.00,46,47,48,27.4,27.6,27.8,1010,1010,1010,0.0,2.2,4.2,227,0.0
11/09/2022 9.50.00,43,44,46,27.7,28.2,28.7,1010,1010,1010,0.0,1.7,4.4,194,0.0
11/09/2022 10.00.00,42,44,45,28.2,28.5,28.8,1010,1010,1010,0.4,2.2,3.8,227,0.0
11/09/2022 10.10.00,38,42,43,28.2,28.5,28.7,1010,1010,1010,0.0,2.0,3.9,202,0.0
11/09/2022 10.20.00,37,38,42,28.5,28.9,29.2,1010,1010,1010,0.9,2.6,4.2,222,0.0
11/09/2022 10.30.00,32,35,37,29.1,29.3,29.7,1010,1010,1010,0.9,2.2,3.5,317,0.0
11/09/2022 10.40.00,32,35,37,29.5,29.7,29.9,1010,1010,1010,0.4,2.1,3.9,246,0.0
11/09/2022 10.50.00,34,34,36,29.5,29.7,30.0,1009,1009,1010,0.0,1.7,4.1,239,0.0
11/09/2022 11.00.00,33,34,36,30.0,30.6,31.3,1009,1009,1009,0.6,1.6,3.5,214,0.0
11/09/2022 11.10.00,32,33,35,30.2,30.8,31.4,1009,1009,1009,0.0,1.9,5.2,277,0.0
11/09/2022 11.20.00,32,33,34,30.5,30.8,31.1,1009,1009,1009,0.6,1.7,3.6,240,0.0
11/09/2022 11.30.00,31,36,43,30.6,31.0,31.4,1009,1009,1009,0.3,1.8,4.5,72,0.0
11/09/2022 11.40.00,43,46,48,30.1,30.6,31.1,1008,1008,1009,1.4,3.8,7.2,95,0.0
11/09/2022 11.50.00,45,46,47,30.3,30.7,31.1,1008,1008,1008,2.1,4.8,7.1,98,0.0
11/09/2022 12.00.00,42,44,47,30.0,30.3,30.7,1008,1008,1008,1.6,4.2,6.9,94,0.0
11/09/2022 12.10.00,41,42,44,30.0,30.2,30.4,1008,1009,1009,1.6,3.9,6.9,89,0.0
11/09/2022 12.20.00,42,43,43,30.3,30.4,30.5,1009,1009,1009,1.7,4.3,6.7,92,0.0
11/09/2022 12.30.00,43,43,46,30.3,30.6,30.9,1009,1010,1010,2.2,4.4,8.4,92,0.0
11/09/2022 12.40.00,43,45,47,30.3,30.7,31.2,1010,1010,1010,2.0,5.5,8.8,107,0.0
11/09/2022 12.50.00,44,46,49,29.6,29.9,30.5,1010,1010,1010,2.2,6.6,9.7,102,0.0
11/09/2022 13.00.00,43,45,47,30.2,30.5,30.7,1010,1010,1010,3.0,6.9,9.2,110,0.0
11/09/2022 13.10.00,43,44,47,30.4,30.7,30.9,1010,1010,1010,2.6,6.2,9.6,108,0.0
11/09/2022 13.20.00,42,43,44,30.2,30.8,31.1,1009,1009,1010,2.3,6.6,9.4,108,0.0
11/09/2022 13.30.00,43,44,44,30.0,30.3,30.5,1009,1009,1009,2.5,6.5,10.1,105,0.0
11/09/2022 13.40.00,43,46,47,30.1,30.4,30.7,1009,1009,1009,3.1,6.8,9.7,106,0.0
11/09/2022 13.50.00,45,47,50,29.4,30.2,30.8,1008,1008,1008,2.0,6.0,9.0,94,0.0
11/09/2022 14.00.00,46,48,50,29.4,29.7,30.0,1008,1008,1008,2.5,5.6,9.4,88,0.0
11/09/2022 14.10.00,47,48,49,29.2,29.4,29.8,1008,1008,1008,2.4,6.3,9.5,90,0.0
11/09/2022 14.20.00,46,47,49,29.2,29.3,29.6,1008,1008,1008,2.4,5.7,9.6,77,0.0
11/09/2022 14.30.00,46,48,50,29.3,29.6,29.9,1008,1008,1008,1.7,5.1,9.7,79,0.0
11/09/2022 14.40.00,49,51,54,29.0,29.2,29.7,1008,1008,1008,2.1,5.5,9.3,77,0.0
11/09/2022 14.50.00,48,52,54,28.9,29.1,29.3,1008,1008,1008,2.3,5.4,9.1,76,0.0
11/09/2022 15.00.00,52,53,55,29.0,29.2,29.4,1008,1008,1008,2.0,4.6,8.2,77,0.0
11/09/2022 15.10.00,55,58,61,28.1,28.5,29.1,1008,1008,1009,1.7,5.3,9.1,64,0.0
11/09/2022 15.20.00,59,60,61,28.2,28.4,28.5,1008,1009,1009,2.0,4.8,9.1,79,0.0
11/09/2022 15.30.00,58,59,60,28.4,28.7,28.8,1009,1009,1009,1.5,4.0,6.9,76,0.0
11/09/2022 15.40.00,59,59,60,28.5,28.6,28.8,1009,1009,1009,1.6,4.1,7.6,76,0.0
11/09/2022 15.50.00,59,61,62,27.9,28.1,28.5,1009,1009,1009,1.6,4.6,8.1,60,0.0
11/09/2022 16.00.00,61,61,62,27.6,27.9,28.0,1009,1009,1009,1.8,4.9,8.2,66,0.0
11/09/2022 16.10.00,61,62,63,27.4,27.7,27.8,1009,1009,1009,1.6,4.3,6.9,60,0.0
11/09/2022 16.20.00,61,62,63,27.3,27.6,27.9,1009,1009,1009,2.0,4.4,7.5,57,0.0
11/09/2022 16.30.00,61,62,63,27.4,27.6,27.8,1009,1009,1009,2.0,4.2,7.9,67,0.0
11/09/2022 16.40.00,62,63,63,27.4,27.5,27.6,1009,1009,1009,1.1,3.5,6.3,69,0.0
11/09/2022 16.50.00,62,63,63,27.3,27.5,27.7,1009,1009,1009,0.9,3.5,6.4,77,0.0
11/09/2022 17.00.00,63,63,64,27.4,27.4,27.6,1009,1009,1009,1.1,2.7,5.4,76,0.0
11/09/2022 17.10.00,62,63,64,27.3,27.4,27.6,1009,1009,1010,1.5,2.9,4.7,75,0.0
11/09/2022 17.20.00,63,63,64,27.2,27.4,27.7,1009,1010,1010,1.4,3.2,5.1,95,0.0
11/09/2022 17.30.00,64,64,65,27.2,27.3,27.4,1010,1010,1010,1.0,2.7,4.4,105,0.0
11/09/2022 17.40.00,65,65,66,27.0,27.1,27.2,1010,1010,1010,1.1,2.5,3.9,105,0.0
11/09/2022 17.50.00,66,67,68,26.2,26.7,27.0,1010,1010,1010,1.1,2.6,4.2,106,0.0
11/09/2022 18.00.00,69,70,70,25.8,26.0,26.2,1010,1010,1010,0.8,2.2,3.1,104,0.0
11/09/2022 18.10.00,71,72,73,25.3,25.5,25.7,1010,1010,1010,1.0,2.0,3.1,103,0.0
11/09/2022 18.20.00,73,73,74,25.0,25.2,25.3,1010,1010,1010,1.1,2.0,2.4,116,0.0
11/09/2022 18.30.00,74,75,76,24.7,24.8,24.9,1010,1010,1010,1.2,2.0,2.5,120,0.0
11/09/2022 18.40.00,76,77,78,24.2,24.4,24.6,1010,1010,1010,0.0,1.0,2.8,136,0.0
11/09/2022 18.50.00,77,78,79,24.1,24.2,24.4,1010,1010,1010,0.0,0.7,1.8,133,0.0
11/09/2022 19.00.00,77,78,78,24.0,24.2,24.4,1010,1010,1010,0.0,0.9,1.8,126,0.0
11/09/2022 19.10.00,78,79,81,23.7,23.7,23.9,1010,1010,1010,0.0,0.0,0.0,360,0.0
11/09/2022 19.20.00,79,80,80,23.8,24.0,24.2,1010,1010,1010,0.0,1.6,2.1,132,0.0
11/09/2022 19.30.00,78,79,80,23.0,23.6,24.2,1010,1010,1010,0.0,0.5,1.4,230,0.0
11/09/2022 19.40.00,80,82,83,22.9,23.0,23.0,1010,1010,1010,0.0,0.7,1.6,223,0.0
11/09/2022 19.50.00,82,83,84,22.6,22.9,23.1,1010,1010,1011,0.0,0.2,1.4,289,0.0
11/09/2022 20.00.00,83,84,84,22.2,22.4,22.6,1011,1011,1011,1.0,1.8,2.9,304,0.0
11/09/2022 20.10.00,84,85,85,22.0,22.1,22.2,1011,1011,1011,0.4,1.2,2.3,293,0.0
11/09/2022 20.20.00,83,84,85,21.9,22.1,22.3,1011,1011,1011,0.5,1.5,2.0,237,0.0
11/09/2022 20.30.00,83,83,84,21.8,21.8,21.9,1011,1011,1011,1.4,1.8,2.4,227,0.0
11/09/2022 20.40.00,83,84,84,21.7,21.8,22.0,1011,1011,1011,0.6,1.5,2.3,217,0.0
11/09/2022 20.50.00,82,83,83,21.4,21.5,21.7,1011,1011,1011,1.4,2.6,4.0,202,0.0
11/09/2022 21.00.00,54,71,81,21.6,22.1,23.1,1011,1011,1011,2.0,3.2,5.0,227,0.0
11/09/2022 21.10.00,45,48,52,23.4,23.9,24.2,1011,1011,1011,2.2,3.9,6.1,245,0.0
11/09/2022 21.20.00,41,44,45,24.3,24.5,25.0,1011,1011,1011,2.7,5.1,7.8,260,0.0
11/09/2022 21.30.00,37,38,40,25.1,25.3,25.5,1011,1011,1011,3.4,6.0,9.1,255,0.0
11/09/2022 21.40.00,36,37,38,25.3,25.5,25.7,1010,1011,1011,2.8,6.0,8.9,251,0.0
11/09/2022 21.50.00,38,40,41,24.5,24.8,25.2,1010,1011,1011,3.1,5.1,7.7,250,0.0
11/09/2022 22.00.00,40,40,41,24.5,24.5,24.6,1011,1011,1011,2.6,5.4,7.9,252,0.0
11/09/2022 22.10.00,39,39,40,24.2,24.3,24.5,1011,1011,1011,3.5,5.6,8.2,254,0.0
11/09/2022 22.20.00,39,39,40,24.0,24.1,24.3,1011,1011,1011,2.8,5.3,8.0,255,0.0
11/09/2022 22.30.00,40,41,42,23.3,23.6,23.9,1011,1011,1011,3.2,5.0,7.4,266,0.0
11/09/2022 22.40.00,43,44,45,22.5,22.8,23.1,1011,1011,1011,2.0,3.9,6.3,277,0.0
11/09/2022 22.50.00,46,47,49,21.6,21.9,22.4,1011,1011,1011,1.7,2.7,4.3,270,0.0
11/09/2022 23.00.00,47,48,49,21.7,22.0,22.2,1011,1011,1011,1.6,3.1,5.0,281,0.0
11/09/2022 23.10.00,48,48,49,21.9,22.1,22.3,1011,1011,1011,1.5,2.8,4.8,277,0.0
11/09/2022 23.20.00,49,50,50,21.6,21.7,21.9,1011,1011,1011,1.9,3.0,4.0,278,0.0
11/09/2022 23.30.00,50,50,50,21.7,21.8,21.9,1011,1011,1011,1.6,3.5,5.6,274,0.0
11/09/2022 23.40.00,49,50,50,22.0,22.1,22.2,1011,1011,1011,1.4,3.4,5.4,280,0.0
11/09/2022 23.50.00,50,50,51,22.0,22.1,22.2,1011,1011,1011,1.0,3.3,5.1,286,0.0
12/09/2022 0.00.00,50,52,53,21.6,21.9,22.2,1011,1011,1011,1.0,2.4,4.5,294,0.0
12/09/2022 0.10.00,52,53,53,21.6,21.7,21.8,1011,1011,1011,1.1,2.7,5.8,291,0.0
12/09/2022 0.20.00,52,53,53,21.7,21.9,22.1,1011,1011,1011,1.3,2.9,5.0,299,0.0
12/09/2022 0.30.00,52,53,54,21.9,22.0,22.1,1011,1011,1011,0.5,2.2,5.0,295,0.0
12/09/2022 0.40.00,53,54,56,21.2,21.4,21.8,1011,1011,1011,0.8,1.7,3.1,203,0.0
12/09/2022 0.50.00,56,56,57,20.8,21.1,21.3,1011,1011,1011,1.0,1.7,2.4,233,0.0
12/09/2022 1.00.00,55,56,56,21.2,21.4,21.5,1011,1011,1011,0.7,2.0,3.5,261,0.0
12/09/2022 1.10.00,56,57,59,20.9,21.0,21.2,1011,1011,1011,1.2,2.3,3.6,218,0.0
12/09/2022 1.20.00,55,55,56,20.9,21.1,21.2,1011,1011,1011,1.8,2.7,3.6,213,0.0
12/09/2022 1.30.00,56,56,56,20.8,20.8,20.9,1011,1011,1011,1.4,2.2,3.1,196,0.0
12/09/2022 1.40.00,56,56,56,20.7,20.8,20.9,1011,1011,1011,0.9,2.5,3.8,211,0.0
12/09/2022 1.50.00,54,55,56,20.9,21.0,21.2,1011,1011,1011,2.4,3.4,4.3,216,0.0
12/09/2022 2.00.00,54,54,55,21.0,21.2,21.3,1011,1011,1011,2.2,3.2,4.5,219,0.0
12/09/2022 2.10.00,54,54,55,21.1,21.4,21.5,1011,1011,1011,1.6,2.8,4.1,214,0.0
12/09/2022 2.20.00,56,56,56,20.9,21.0,21.0,1011,1011,1011,1.9,2.7,3.6,220,0.0
12/09/2022 2.30.00,56,56,57,20.9,21.0,21.2,1011,1011,1011,2.2,3.2,4.2,226,0.0
12/09/2022 2.40.00,57,58,60,19.9,20.4,21.0,1011,1011,1011,1.6,2.4,3.7,265,0.0
12/09/2022 2.50.00,61,61,62,19.4,19.6,19.9,1011,1011,1011,0.9,2.3,3.5,268,0.0
12/09/2022 3.00.00,61,62,62,19.5,19.6,19.8,1010,1011,1011,1.6,2.4,3.1,268,0.0
12/09/2022 3.10.00,61,62,62,19.5,19.7,19.8,1010,1011,1011,1.3,2.3,3.3,247,0.0
12/09/2022 3.20.00,62,64,65,18.9,19.2,19.4,1011,1011,1011,0.8,1.7,2.5,274,0.0
12/09/2022 3.30.00,65,66,66,18.7,18.9,19.1,1011,1011,1011,1.3,2.0,2.4,266,0.0
12/09/2022 3.40.00,65,66,67,18.6,18.9,19.1,1010,1011,1011,1.4,2.3,2.7,269,0.0
12/09/2022 3.50.00,67,69,70,18.2,18.3,18.5,1010,1011,1011,1.0,1.9,2.8,275,0.0
12/09/2022 4.00.00,68,69,71,17.9,18.3,18.5,1011,1011,1011,0.8,1.8,2.7,286,0.0
12/09/2022 4.10.00,72,72,72,17.7,17.8,17.9,1011,1011,1011,1.0,1.6,2.0,311,0.0
12/09/2022 4.20.00,71,71,72,17.6,17.8,17.9,1011,1011,1011,1.3,1.7,2.2,316,0.0
12/09/2022 4.30.00,71,73,73,17.3,17.4,17.5,1011,1011,1011,0.9,1.9,2.4,278,0.0
12/09/2022 4.40.00,73,73,74,17.4,17.6,17.7,1011,1011,1011,1.9,2.4,3.1,258,0.0
12/09/2022 4.50.00,72,73,73,17.5,17.5,17.6,1011,1011,1011,2.5,3.1,3.7,263,0.0
12/09/2022 5.00.00,71,71,72,17.6,17.8,17.9,1011,1011,1011,1.6,2.3,3.1,253,0.0
12/09/2022 5.10.00,70,71,71,17.9,18.0,18.1,1011,1011,1011,0.4,1.5,2.5,228,0.0
12/09/2022 5.20.00,71,71,71,17.9,17.9,18.0,1011,1011,1011,0.0,0.4,1.5,218,0.0
12/09/2022 5.30.00,71,72,73,17.5,17.7,17.9,1011,1011,1011,0.6,1.2,2.3,222,0.0
12/09/2022 5.40.00,71,72,73,17.4,17.7,17.9,1011,1011,1011,1.1,1.8,2.4,254,0.0
12/09/2022 5.50.00,73,75,77,17.0,17.2,17.3,1011,1011,1011,1.0,1.6,2.1,328,0.0
12/09/2022 6.00.00,75,76,77,17.2,17.3,17.3,1011,1011,1012,0.0,1.0,1.8,350,0.0
12/09/2022 6.10.00,74,76,77,17.2,17.4,17.6,1011,1012,1012,0.5,0.8,1.3,294,0.0
12/09/2022 6.20.00,74,76,77,17.0,17.2,17.5,1012,1012,1012,1.0,1.5,1.8,338,0.0
12/09/2022 6.30.00,75,75,76,17.6,18.0,18.4,1012,1012,1012,0.6,1.0,1.4,290,0.0
12/09/2022 6.40.00,71,74,74,18.5,18.9,19.4,1012,1012,1012,0.3,1.2,1.4,320,0.0
12/09/2022 6.50.00,68,69,70,19.6,19.8,20.1,1012,1012,1012,0.0,0.8,1.6,310,0.0
12/09/2022 7.00.00,65,66,68,20.1,20.6,20.9,1012,1012,1012,0.5,1.0,1.9,329,0.0
12/09/2022 7.10.00,62,64,65,20.9,21.3,21.7,1012,1012,1012,0.7,1.3,2.1,343,0.0
12/09/2022 7.20.00,60,61,62,21.7,21.9,22.2,1011,1011,1012,0.6,1.2,2.1,351,0.0
12/09/2022 7.30.00,56,57,60,22.3,23.0,23.4,1011,1011,1011,0.0,0.5,1.4,38,0.0
12/09/2022 7.40.00,54,55,57,23.0,23.3,23.8,1011,1011,1011,0.0,0.7,1.4,268,0.0
12/09/2022 7.50.00,53,54,55,23.6,23.9,24.2,1011,1011,1011,0.0,0.7,1.6,146,0.0
12/09/2022 8.00.00,53,55,56,23.8,23.9,24.1,1011,1011,1011,0.6,1.4,2.2,242,0.0
12/09/2022 8.10.00,50,52,53,24.1,24.4,25.1,1011,1011,1011,0.0,0.6,1.6,225,0.0
12/09/2022 8.20.00,49,50,51,24.9,25.2,25.5,1010,1011,1011,0.0,1.2,2.1,222,0.0
12/09/2022 8.30.00,47,49,51,24.9,25.4,25.9,1010,1010,1011,0.0,1.1,2.5,196,0.0
12/09/2022 8.40.00,45,46,48,25.7,26.2,26.6,1010,1010,1011,0.0,1.2,2.4,156,0.0
12/09/2022 8.50.00,44,45,46,26.2,26.6,26.9,1010,1010,1010,1.2,2.5,4.7,135,0.0
12/09/2022 9.00.00,43,45,47,26.3,26.7,27.0,1010,1010,1010,1.4,2.7,5.0,126,0.0
12/09/2022 9.10.00,43,45,48,26.9,27.2,27.5,1010,1010,1010,1.2,3.3,5.6,99,0.0
12/09/2022 9.20.00,43,45,47,27.0,27.4,27.6,1010,1010,1010,0.8,3.5,6.2,105,0.0
12/09/2022 9.30.00,43,44,45,27.3,27.5,27.8,1010,1010,1010,1.3,3.5,5.3,98,0.0
12/09/2022 9.40.00,44,45,47,27.1,27.3,27.5,1010,1010,1010,1.6,3.7,5.9,95,0.0
12/09/2022 9.50.00,43,45,47,27.3,27.6,28.0,1010,1010,1010,1.0,2.9,4.9,84,0.0
12/09/2022 10.00.00,43,46,48,27.4,27.7,28.0,1010,1010,1010,1.0,3.2,5.6,104,0.0
12/09/2022 10.10.00,46,47,49,27.4,27.7,28.0,1010,1010,1010,1.0,3.7,6.9,108,0.0
12/09/2022 10.20.00,46,47,48,27.8,27.9,28.1,1010,1010,1010,1.1,3.9,6.7,106,0.0
12/09/2022 10.30.00,46,47,50,27.1,27.5,27.9,1010,1010,1010,1.4,3.4,6.8,97,0.0
12/09/2022 10.40.00,48,49,50,27.1,27.3,27.5,1010,1010,1010,1.2,3.8,6.5,91,0.0
12/09/2022 10.50.00,46,48,50,27.6,27.8,28.0,1010,1010,1010,1.1,3.6,6.8,90,0.0
12/09/2022 11.00.00,45,46,48,27.6,28.0,28.2,1010,1010,1010,1.6,4.2,6.9,98,0.0
12/09/2022 11.10.00,45,46,47,27.4,27.8,28.1,1010,1010,1010,1.6,4.4,7.1,94,0.0
12/09/2022 11.20.00,43,46,48,27.5,27.9,28.3,1010,1010,1010,1.5,4.2,8.2,89,0.0
12/09/2022 11.30.00,43,45,46,27.4,27.7,28.0,1010,1010,1010,1.9,4.2,6.7,83,0.0
12/09/2022 11.40.00,43,45,48,27.5,27.8,28.0,1010,1010,1010,1.6,4.2,7.5,75,0.0
12/09/2022 11.50.00,44,45,47,28.0,28.4,28.9,1010,1010,1010,1.8,4.3,7.3,96,0.0
12/09/2022 12.00.00,41,43,45,28.5,28.8,29.2,1010,1010,1010,1.2,4.5,7.4,102,0.0
12/09/2022 12.10.00,40,44,46,27.7,28.2,28.5,1010,1010,1010,2.0,4.6,8.9,92,0.0
12/09/2022 12.20.00,42,45,47,27.6,28.2,28.8,1010,1010,1011,2.2,4.6,7.8,98,0.0
12/09/2022 12.30.00,42,45,47,28.5,28.7,28.9,1011,1011,1011,2.2,5.1,7.8,108,0.0
12/09/2022 12.40.00,44,46,48,28.2,28.6,29.0,1011,1011,1011,1.9,4.8,8.4,102,0.0
12/09/2022 12.50.00,41,44,47,28.6,28.8,29.1,1011,1011,1011,1.4,4.4,7.4,95,0.0
12/09/2022 13.00.00,46,47,49,28.6,28.9,29.1,1011,1011,1011,1.6,5.0,8.1,102,0.0
12/09/2022 13.10.00,44,46,48,28.5,28.8,29.1,1011,1011,1011,1.8,5.3,8.4,102,0.0
12/09/2022 13.20.00,44,48,51,28.7,28.9,29.1,1010,1011,1011,1.8,4.5,7.9,98,0.0
12/09/2022 13.30.00,46,48,50,28.4,28.7,28.9,1010,1010,1010,2.0,5.1,8.4,98,0.0
12/09/2022 13.40.00,47,49,50,28.3,28.8,29.2,1010,1010,1010,2.3,5.1,8.6,102,0.0
12/09/2022 13.50.00,46,48,49,28.1,28.3,28.6,1009,1010,1010,2.6,5.6,8.5,102,0.0
12/09/2022 14.00.00,46,47,48,28.5,28.8,29.0,1009,1009,1009,2.0,5.4,8.1,109,0.0
12/09/2022 14.10.00,46,48,50,28.0,28.4,28.8,1009,1009,1009,1.9,4.7,8.7,94,0.0
12/09/2022 14.20.00,44,47,49,28.2,28.6,28.9,1009,1009,1009,1.7,5.2,9.0,98,0.0
12/09/2022 14.30.00,46,48,49,27.8,28.1,28.4,1009,1009,1009,2.4,5.3,8.0,93,0.0
12/09/2022 14.40.00,46,47,49,27.5,27.9,28.2,1009,1009,1009,2.4,5.8,9.1,101,0.0
12/09/2022 14.50.00,46,46,47,27.9,28.2,28.5,1009,1009,1009,1.9,5.4,9.1,102,0.0
12/09/2022 15.00.00,45,46,47,28.1,28.4,28.6,1009,1009,1009,2.6,6.0,8.5,111,0.0
12/09/2022 15.10.00,46,47,49,27.7,27.9,28.2,1009,1009,1009,2.6,6.2,9.6,102,0.0
12/09/2022 15.20.00,46,48,49,27.3,27.7,28.1,1009,1009,1009,2.1,5.7,8.7,100,0.0
12/09/2022 15.30.00,46,47,48,27.4,27.8,28.2,1009,1009,1009,1.8,5.3,9.1,98,0.0
12/09/2022 15.40.00,46,48,49,27.6,27.7,28.0,1009,1009,1009,2.2,5.5,8.0,101,0.0
12/09/2022 15.50.00,46,47,48,27.2,27.5,28.0,1009,1009,1009,2.4,5.2,8.7,92,0.0
12/09/2022 16.00.00,47,47,48,27.3,27.6,27.8,1009,1009,1010,1.3,4.1,7.1,97,0.0
12/09/2022 16.10.00,49,49,50,26.8,27.1,27.5,1010,1010,1010,2.1,4.9,7.8,93,0.0
12/09/2022 16.20.00,50,52,54,26.2,26.5,26.7,1010,1010,1010,1.8,4.2,6.8,100,0.0
12/09/2022 16.30.00,53,54,55,26.2,26.4,26.6,1010,1010,1010,2.5,4.4,6.9,96,0.0
12/09/2022 16.40.00,53,55,56,25.9,26.2,26.4,1010,1010,1010,1.2,3.7,6.3,99,0.0
12/09/2022 16.50.00,56,56,57,25.7,25.8,25.9,1010,1010,1010,2.1,4.2,7.0,91,0.0
12/09/2022 17.00.00,56,57,59,25.5,25.6,25.7,1010,1010,1010,1.7,4.7,7.9,100,0.0
12/09/2022 17.10.00,58,58,59,25.6,25.7,25.9,1010,1010,1010,1.8,3.5,6.0,105,0.0
12/09/2022 17.20.00,55,57,58,25.7,25.8,26.0,1010,1010,1010,1.3,4.0,6.9,99,0.0
12/09/2022 17.30.00,56,56,57,25.6,25.7,25.7,1010,1010,1010,1.0,3.4,5.1,96,0.0
12/09/2022 17.40.00,56,56,57,25.7,25.7,25.7,1010,1010,1010,1.4,3.6,6.2,93,0.0
12/09/2022 17.50.00,57,58,59,25.5,25.6,25.7,1010,1010,1010,1.4,3.8,5.8,98,0.0
12/09/2022 18.00.00,58,59,59,25.2,25.3,25.4,1010,1010,1010,1.8,3.5,5.4,96,0.0
12/09/2022 18.10.00,58,59,59,25.0,25.1,25.2,1010,1010,1010,1.5,3.2,5.2,98,0.0
12/09/2022 18.20.00,58,59,59,24.8,24.9,25.0,1010,1010,1010,1.3,2.7,4.7,101,0.0
12/09/2022 18.30.00,59,59,59,24.7,24.8,24.8,1010,1010,1010,1.4,2.7,4.4,97,0.0
12/09/2022 18.40.00,58,59,59,24.6,24.6,24.7,1010,1010,1011,1.4,2.5,3.8,97,0.0
12/09/2022 18.50.00,59,62,65,24.4,24.5,24.5,1010,1011,1011,1.1,2.4,4.2,103,0.0
12/09/2022 19.00.00,65,66,66,24.3,24.4,24.5,1011,1011,1011,1.4,2.6,3.7,101,0.0
12/09/2022 19.10.00,66,66,66,24.5,24.5,24.5,1011,1011,1011,1.2,2.3,3.6,96,0.0
12/09/2022 19.20.00,66,66,67,24.5,24.5,24.5,1011,1011,1011,1.2,2.3,3.4,95,0.0
12/09/2022 19.30.00,67,67,68,24.3,24.4,24.5,1011,1011,1011,1.2,2.2,3.3,98,0.0
12/09/2022 19.40.00,67,67,68,24.3,24.4,24.4,1011,1011,1011,1.0,1.9,3.0,87,0.0
12/09/2022 19.50.00,63,65,66,24.3,24.4,24.4,1011,1011,1011,1.0,1.6,2.8,82,0.0
12/09/2022 20.00.00,62,63,65,24.2,24.3,24.4,1011,1011,1011,0.9,1.9,2.6,94,0.0
12/09/2022 20.10.00,65,67,68,23.9,24.0,24.2,1011,1011,1011,1.1,2.0,2.8,107,0.0
12/09/2022 20.20.00,67,68,69,23.8,23.9,24.1,1011,1011,1011,0.7,1.6,2.1,98,0.0
12/09/2022 20.30.00,65,66,67,24.1,24.3,24.3,1011,1011,1011,0.6,1.2,2.0,85,0.0
12/09/2022 20.40.00,64,65,65,24.4,24.4,24.5,1011,1011,1011,0.3,1.1,1.5,82,0.0
12/09/2022 20.50.00,65,65,66,24.3,24.4,24.5,1011,1011,1011,0.0,1.0,1.6,90,0.0
12/09/2022 21.00.00,66,67,67,24.0,24.1,24.3,1011,1011,1011,0.0,0.9,2.2,115,0.0
12/09/2022 21.10.00,68,68,69,23.6,23.8,24.0,1011,1011,1011,1.0,1.5,2.2,114,0.0
12/09/2022 21.20.00,69,70,70,23.4,23.5,23.6,1011,1011,1012,1.0,1.6,2.4,102,0.0
12/09/2022 21.30.00,70,71,71,23.2,23.3,23.4,1011,1012,1012,1.1,2.0,2.7,111,0.0
12/09/2022 21.40.00,71,71,72,23.2,23.3,23.5,1011,1012,1012,0.8,1.7,2.6,102,0.0
12/09/2022 21.50.00,69,69,71,23.5,23.7,23.8,1012,1012,1012,0.0,0.9,1.6,78,0.0
12/09/2022 22.00.00,69,69,69,23.8,23.8,23.9,1012,1012,1012,0.0,1.3,2.0,66,0.0
12/09/2022 22.10.00,69,69,70,23.9,24.0,24.0,1012,1012,1012,0.8,1.6,2.4,60,0.0
12/09/2022 22.20.00,67,69,70,24.0,24.1,24.2,1012,1012,1012,0.9,1.7,3.1,72,0.0
12/09/2022 22.30.00,63,65,66,24.3,24.4,24.4,1012,1012,1012,0.7,1.5,2.4,73,0.0
12/09/2022 22.40.00,61,62,63,24.4,24.5,24.6,1012,1012,1012,0.6,1.6,3.1,52,0.0
12/09/2022 22.50.00,60,60,61,24.6,24.6,24.7,1012,1012,1012,1.0,1.9,3.2,56,0.0
12/09/2022 23.00.00,60,61,63,24.2,24.4,24.6,1012,1012,1012,0.6,1.3,2.7,88,0.0
12/09/2022 23.10.00,63,65,66,23.4,23.7,24.1,1012,1012,1012,1.0,1.7,2.4,110,0.0
12/09/2022 23.20.00,67,68,69,23.1,23.2,23.3,1012,1012,1012,0.9,1.7,2.8,117,0.0
12/09/2022 23.30.00,68,69,69,23.1,23.2,23.3,1012,1012,1012,1.4,2.2,3.1,115,0.0
12/09/2022 23.40.00,69,70,70,22.9,22.9,23.0,1012,1012,1012,1.4,1.9,2.6,111,0.0
12/09/2022 23.50.00,70,70,70,22.8,22.9,23.0,1012,1012,1012,0.3,1.1,2.1,102,0.0
13/09/2022 0.00.00,70,70,71,22.4,22.6,22.8,1012,1012,1012,1.1,1.4,1.8,115,0.0
13/09/2022 0.10.00,70,71,73,22.2,22.3,22.4,1012,1012,1012,0.4,0.9,1.6,82,0.0
13/09/2022 0.20.00,71,72,73,22.2,22.3,22.6,1012,1012,1012,0.6,1.3,2.0,39,0.0
13/09/2022 0.30.00,69,70,71,22.8,23.0,23.1,1012,1012,1012,0.8,1.4,2.1,39,0.0
13/09/2022 0.40.00,68,69,70,22.2,22.8,23.2,1012,1012,1012,1.1,1.5,2.0,32,0.0
13/09/2022 0.50.00,71,72,73,21.6,21.8,22.1,1012,1012,1012,0.6,1.1,1.7,33,0.0
13/09/2022 1.00.00,73,74,75,21.2,21.4,21.6,1012,1012,1012,0.0,0.9,1.8,18,0.0
13/09/2022 1.10.00,74,76,78,21.2,21.7,22.7,1012,1012,1012,0.4,1.8,3.9,27,0.0
13/09/2022 1.20.00,70,71,73,22.9,23.1,23.2,1012,1012,1012,0.9,2.0,3.5,31,0.0
13/09/2022 1.30.00,69,70,70,23.1,23.1,23.1,1012,1012,1012,0.8,2.2,3.4,27,0.0
13/09/2022 1.40.00,69,69,70,23.0,23.1,23.1,1012,1012,1012,1.7,2.5,3.7,24,0.0
13/09/2022 1.50.00,69,70,70,22.8,22.9,23.0,1012,1012,1012,0.9,1.6,2.8,21,0.0
13/09/2022 2.00.00,70,70,70,22.8,22.8,22.9,1012,1012,1012,1.2,2.0,3.1,27,0.0
13/09/2022 2.10.00,70,70,70,22.8,22.8,22.8,1011,1012,1012,1.6,2.2,2.8,28,0.0
13/09/2022 2.20.00,70,70,70,22.7,22.7,22.8,1011,1011,1012,1.2,2.0,2.7,29,0.0
13/09/2022 2.30.00,70,71,71,22.5,22.6,22.7,1011,1011,1012,1.0,1.8,2.4,30,0.0
13/09/2022 2.40.00,71,72,74,20.4,21.6,22.4,1011,1011,1012,0.3,1.4,2.9,216,0.0
13/09/2022 2.50.00,74,76,78,19.6,19.7,20.1,1011,1011,1012,1.4,2.5,3.2,227,0.0
13/09/2022 3.00.00,78,78,79,19.1,19.3,19.5,1011,1012,1012,1.2,1.9,2.6,249,0.0
13/09/2022 3.10.00,79,80,80,18.9,19.0,19.1,1011,1012,1012,1.0,1.2,1.6,248,0.0
13/09/2022 3.20.00,80,81,81,18.6,18.7,18.9,1011,1012,1012,1.0,1.5,1.9,214,0.0
13/09/2022 3.30.00,81,82,82,18.5,18.6,18.6,1012,1012,1012,1.3,1.7,2.2,217,0.0
13/09/2022 3.40.00,82,83,83,18.4,18.5,18.6,1012,1012,1012,1.2,1.9,2.4,220,0.0
13/09/2022 3.50.00,83,83,83,18.4,18.5,18.5,1012,1012,1012,0.0,0.9,1.7,203,0.0
13/09/2022 4.00.00,81,82,83,18.4,18.4,18.5,1012,1012,1012,1.0,1.9,2.5,213,0.0
13/09/2022 4.10.00,79,80,81,18.5,18.5,18.5,1012,1012,1012,1.3,1.9,2.6,213,0.0
13/09/2022 4.20.00,77,78,79,18.5,18.6,18.7,1012,1012,1012,1.2,2.0,2.6,218,0.0
13/09/2022 4.30.00,76,77,77,18.5,18.6,18.7,1012,1012,1012,1.4,2.1,2.8,220,0.0
13/09/2022 4.40.00,76,76,77,18.5,18.6,18.6,1012,1012,1012,1.5,2.1,2.7,218,0.0
13/09/2022 4.50.00,75,76,76,18.5,18.5,18.6,1012,1012,1012,1.4,2.2,2.8,217,0.0
13/09/2022 5.00.00,74,74,75,18.6,18.6,18.7,1012,1012,1012,1.5,2.3,3.4,219,0.0
13/09/2022 5.10.00,73,73,74,18.6,18.7,18.7,1012,1012,1012,1.0,1.7,2.5,216,0.0
13/09/2022 5.20.00,71,72,73,18.4,18.5,18.6,1012,1012,1012,1.4,2.3,3.1,218,0.0
13/09/2022 5.30.00,71,71,71,18.5,18.5,18.6,1012,1012,1012,1.4,2.5,3.3,219,0.0
13/09/2022 5.40.00,70,70,71,18.5,18.6,18.7,1012,1012,1012,1.8,2.6,3.5,217,0.0
13/09/2022 5.50.00,71,71,71,18.5,18.5,18.6,1012,1012,1012,1.7,2.6,3.4,212,0.0
13/09/2022 6.00.00,69,70,71,18.5,18.7,18.9,1012,1012,1012,2.1,3.1,4.2,225,0.0
13/09/2022 6.10.00,69,69,69,18.8,18.9,18.9,1012,1012,1012,1.8,2.4,3.3,220,0.0
13/09/2022 6.20.00,68,68,69,18.9,19.0,19.1,1012,1012,1012,1.3,2.2,3.0,219,0.0
13/09/2022 6.30.00,66,67,68,19.2,19.3,19.5,1012,1012,1012,1.6,2.6,3.7,229,0.0
13/09/2022 6.40.00,65,65,66,19.5,19.6,19.8,1012,1012,1012,1.3,2.3,3.5,229,0.0
13/09/2022 6.50.00,62,63,65,19.9,20.1,20.3,1012,1012,1012,2.0,3.0,3.9,229,0.0
13/09/2022 7.00.00,60,61,62,20.4,20.6,20.8,1012,1012,1012,1.9,3.0,4.1,226,0.0
13/09/2022 7.10.00,58,58,60,20.9,21.1,21.3,1012,1012,1012,1.9,3.0,4.0,227,0.0
13/09/2022 7.20.00,55,56,57,21.4,21.7,21.9,1012,1012,1012,1.3,2.7,4.1,235,0.0
13/09/2022 7.30.00,53,54,55,22.0,22.1,22.3,1012,1012,1012,1.3,2.8,4.3,249,0.0
13/09/2022 7.40.00,51,53,54,22.3,22.7,23.0,1012,1012,1012,1.4,2.6,3.7,250,0.0
13/09/2022 7.50.00,50,52,53,23.0,23.2,23.4,1011,1012,1012,1.6,3.3,4.5,246,0.0
13/09/2022 8.00.00,50,51,52,23.4,23.6,23.8,1011,1011,1011,0.8,2.7,4.0,236,0.0
13/09/2022 8.10.00,50,50,51,23.8,24.0,24.1,1011,1011,1011,0.9,2.2,4.3,245,0.0
13/09/2022 8.20.00,49,50,50,24.1,24.4,24.6,1011,1011,1011,1.0,2.1,3.6,232,0.0
13/09/2022 8.30.00,49,50,51,24.6,24.8,24.9,1011,1011,1011,1.2,2.2,3.6,214,0.0
13/09/2022 8.40.00,49,50,52,24.9,25.0,25.1,1011,1011,1011,0.6,2.3,3.9,222,0.0
13/09/2022 8.50.00,51,51,52,24.8,25.0,25.2,1011,1011,1011,0.6,2.1,3.5,219,0.0
13/09/2022 9.00.00,49,51,54,25.3,25.5,25.8,1011,1011,1011,0.0,1.6,3.0,221,0.0
13/09/2022 9.10.00,50,51,52,25.6,25.8,26.2,1011,1011,1011,0.5,1.3,2.5,329,0.0
13/09/2022 9.20.00,48,50,51,26.1,26.2,26.5,1011,1011,1011,0.5,1.8,2.9,199,0.0
13/09/2022 9.30.00,49,49,50,26.0,26.4,26.7,1011,1011,1011,0.6,1.5,2.6,178,0.0
13/09/2022 9.40.00,48,49,50,26.1,26.4,26.6,1011,1011,1011,0.0,1.3,2.5,153,0.0
13/09/2022 9.50.00,47,48,49,26.4,26.7,27.0,1010,1011,1011,1.0,2.3,3.5,213,0.0
13/09/2022 10.00.00,47,48,49,25.9,26.4,26.7,1011,1011,1011,0.6,1.5,2.9,231,0.0
13/09/2022 10.10.00,49,49,50,25.7,25.8,25.9,1011,1011,1011,0.0,0.9,2.5,223,0.0
13/09/2022 10.20.00,48,49,49,25.9,25.9,26.0,1011,1011,1011,0.8,1.4,2.2,237,0.0
13/09/2022 10.30.00,42,46,49,25.8,26.6,27.5,1011,1011,1012,0.0,0.9,1.8,251,0.0
13/09/2022 10.40.00,38,42,44,27.4,28.0,28.6,1011,1011,1011,0.6,2.0,3.9,49,0.0
13/09/2022 10.50.00,37,38,39,28.5,28.8,29.1,1010,1010,1011,1.0,3.1,5.6,73,0.0
13/09/2022 11.00.00,35,37,40,28.7,29.0,29.6,1010,1010,1010,1.4,3.5,6.1,74,0.0
13/09/2022 11.10.00,33,36,37,28.8,29.1,29.5,1010,1010,1010,1.4,3.5,5.8,76,0.0
13/09/2022 11.20.00,35,37,41,28.0,28.8,29.2,1010,1010,1010,1.4,3.7,6.3,76,0.0
13/09/2022 11.30.00,34,37,39,27.9,28.7,29.4,1010,1010,1010,1.7,3.9,6.3,78,0.0
13/09/2022 11.40.00,33,34,36,28.6,29.1,29.7,1010,1010,1010,1.1,3.5,7.1,79,0.0
13/09/2022 11.50.00,33,35,37,28.2,28.6,29.3,1010,1010,1010,1.4,3.8,6.6,66,0.0
13/09/2022 12.00.00,35,36,38,28.0,28.4,29.0,1010,1010,1010,2.0,4.3,6.7,62,0.0
13/09/2022 12.10.00,33,35,37,27.7,28.3,28.6,1010,1010,1010,1.5,3.9,6.2,61,0.0
13/09/2022 12.20.00,28,30,32,28.0,28.3,28.6,1010,1011,1011,1.4,4.2,6.7,61,0.0
13/09/2022 12.30.00,27,28,30,28.5,29.2,29.6,1011,1011,1011,1.7,4.1,7.3,86,0.0
13/09/2022 12.40.00,27,28,30,28.8,29.1,29.3,1011,1011,1012,1.5,3.9,6.7,74,0.0
13/09/2022 12.50.00,25,28,29,28.6,28.8,29.0,1012,1012,1012,1.6,4.1,6.7,73,0.0
13/09/2022 13.00.00,23,24,27,28.5,29.1,29.3,1011,1012,1012,1.9,4.1,6.7,84,0.0
13/09/2022 13.10.00,23,25,27,29.0,29.4,30.1,1011,1011,1011,1.6,4.1,7.8,82,0.0
13/09/2022 13.20.00,22,23,24,29.4,29.8,30.4,1011,1011,1011,1.5,4.6,7.2,98,0.0
13/09/2022 13.30.00,24,25,29,29.2,29.7,30.0,1011,1011,1011,1.6,4.2,7.2,93,0.0
13/09/2022 13.40.00,22,24,26,29.1,29.4,29.8,1010,1010,1011,1.2,4.1,6.7,84,0.0
13/09/2022 13.50.00,21,23,26,29.2,29.3,29.6,1010,1010,1010,1.9,4.3,6.8,88,0.0
13/09/2022 14.00.00,23,26,28,29.1,29.7,30.0,1010,1010,1010,2.0,4.6,7.2,98,0.0
13/09/2022 14.10.00,24,27,31,29.3,29.6,30.0,1010,1010,1010,1.4,4.3,6.9,95,0.0
13/09/2022 14.20.00,25,28,31,29.2,29.5,29.7,1010,1010,1010,1.4,5.0,7.5,103,0.0
13/09/2022 14.30.00,27,30,34,29.2,29.4,29.8,1010,1010,1010,2.0,4.8,8.0,108,0.0
13/09/2022 14.40.00,25,29,32,29.7,29.8,30.0,1010,1010,1010,2.4,5.2,8.0,111,0.0
13/09/2022 14.50.00,26,29,32,28.9,29.4,29.8,1010,1010,1010,1.7,4.7,7.4,102,0.0
13/09/2022 15.00.00,27,31,35,28.7,29.0,29.6,1010,1010,1010,1.8,4.2,7.1,98,0.0
13/09/2022 15.10.00,29,31,35,29.0,29.4,29.8,1010,1010,1010,1.5,4.8,8.0,104,0.0
13/09/2022 15.20.00,30,32,35,28.6,28.9,29.0,1010,1010,1010,1.8,4.5,7.3,98,0.0
13/09/2022 15.30.00,30,33,34,28.3,28.6,28.8,1010,1010,1010,1.6,4.4,7.1,94,0.0
13/09/2022 15.40.00,29,31,33,28.4,28.5,28.6,1010,1010,1010,1.5,4.0,6.5,85,0.0
13/09/2022 15.50.00,28,32,35,28.1,28.4,28.7,1010,1010,1010,1.6,4.4,8.2,93,0.0
13/09/2022 16.00.00,32,33,35,28.1,28.3,28.4,1010,1010,1010,2.0,4.8,7.0,100,0.0
13/09/2022 16.10.00,32,34,36,27.8,27.9,28.2,1010,1010,1010,1.4,4.3,7.2,88,0.0
13/09/2022 16.20.00,32,35,38,27.6,27.9,28.3,1010,1010,1010,1.8,4.3,7.3,93,0.0
13/09/2022 16.30.00,33,35,36,27.6,27.8,28.0,1010,1010,1011,2.0,4.3,6.6,98,0.0
13/09/2022 16.40.00,33,34,36,27.7,27.9,28.1,1010,1010,1010,1.6,3.6,6.1,92,0.0
13/09/2022 16.50.00,35,38,40,27.1,27.3,27.7,1010,1010,1010,2.4,4.6,7.1,92,0.0
13/09/2022 17.00.00,39,42,44,26.9,27.0,27.2,1010,1010,1011,1.5,3.8,6.9,90,0.0
13/09/2022 17.10.00,41,43,44,26.8,26.9,26.9,1011,1011,1011,1.6,3.5,6.8,82,0.0
13/09/2022 17.20.00,42,44,46,26.6,26.6,26.8,1011,1011,1011,1.4,3.6,6.8,89,0.0
13/09/2022 17.30.00,47,48,49,26.2,26.4,26.7,1011,1011,1011,1.9,3.5,5.4,78,0.0
13/09/2022 17.40.00,49,50,52,25.8,26.0,26.1,1011,1011,1011,1.2,3.3,5.7,75,0.0
13/09/2022 17.50.00,52,54,55,25.4,25.6,25.8,1011,1011,1011,1.6,2.9,4.8,72,0.0
13/09/2022 18.00.00,55,56,57,25.1,25.2,25.3,1011,1011,1011,1.2,2.9,4.6,65,0.0
13/09/2022 18.10.00,55,55,56,25.1,25.2,25.2,1011,1011,1011,1.2,2.6,4.5,66,0.0
13/09/2022 18.20.00,54,54,55,25.2,25.2,25.3,1011,1011,1011,1.4,2.8,4.2,76,0.0
13/09/2022 18.30.00,55,56,57,25.2,25.2,25.3,1011,1011,1011,1.4,2.5,4.3,82,0.0
13/09/2022 18.40.00,57,57,58,25.1,25.2,25.2,1011,1011,1012,1.3,2.4,3.9,72,0.0
13/09/2022 18.50.00,58,58,58,24.9,25.0,25.1,1011,1012,1012,1.3,2.5,3.9,82,0.0
13/09/2022 19.00.00,57,57,58,24.8,24.8,24.9,1012,1012,1012,1.1,2.2,3.5,88,0.0
13/09/2022 19.10.00,58,58,58,24.6,24.7,24.8,1012,1012,1012,0.9,2.2,3.6,86,0.0
13/09/2022 19.20.00,58,58,58,24.6,24.7,24.7,1012,1012,1012,1.0,2.0,3.5,85,0.0
13/09/2022 19.30.00,58,58,58,24.5,24.5,24.6,1012,1012,1012,0.9,1.8,3.1,86,0.0
13/09/2022 19.40.00,56,58,58,24.2,24.3,24.4,1012,1012,1012,1.2,1.9,3.0,93,0.0
13/09/2022 19.50.00,53,54,56,24.2,24.2,24.3,1012,1012,1013,1.0,2.0,3.2,89,0.0
13/09/2022 20.00.00,53,53,53,24.2,24.2,24.2,1012,1013,1013,0.8,1.6,2.7,86,0.0
13/09/2022 20.10.00,53,54,56,24.2,24.2,24.2,1013,1013,1013,1.2,1.8,2.6,76,0.0
13/09/2022 20.20.00,56,57,58,24.0,24.1,24.2,1013,1013,1013,1.0,1.7,2.6,82,0.0
13/09/2022 20.30.00,58,59,59,23.7,23.8,23.9,1013,1013,1013,0.6,1.6,2.5,90,0.0
13/09/2022 20.40.00,54,56,58,23.6,23.7,23.7,1013,1013,1013,1.0,1.7,2.5,82,0.0
13/09/2022 20.50.00,54,54,55,23.7,23.7,23.8,1013,1013,1013,0.8,1.9,2.9,68,0.0
13/09/2022 21.00.00,53,53,54,23.8,23.9,23.9,1013,1013,1013,1.1,1.9,2.6,71,0.0
13/09/2022 21.10.00,53,53,53,23.8,23.9,23.9,1013,1013,1013,1.2,1.9,2.8,69,0.0
13/09/2022 21.20.00,53,53,54,23.7,23.7,23.8,1013,1013,1013,1.0,1.6,2.2,65,0.0
13/09/2022 21.30.00,52,54,58,22.9,23.5,23.7,1013,1013,1013,0.5,1.2,1.9,68,0.0
13/09/2022 21.40.00,56,57,58,22.5,22.7,22.8,1013,1013,1013,0.6,1.1,1.5,71,0.0
13/09/2022 21.50.00,57,58,59,22.4,22.6,22.8,1013,1013,1013,0.8,1.5,2.3,75,0.0
13/09/2022 22.00.00,56,56,57,22.9,22.9,23.0,1013,1013,1013,0.9,1.5,2.2,62,0.0
13/09/2022 22.10.00,55,56,57,22.9,23.0,23.0,1013,1013,1013,1.0,1.7,2.4,61,0.0
13/09/2022 22.20.00,55,55,56,22.7,22.9,23.0,1013,1013,1013,0.8,1.6,2.3,76,0.0
13/09/2022 22.30.00,56,57,58,22.6,22.7,22.8,1013,1013,1013,0.8,1.5,2.3,63,0.0
13/09/2022 22.40.00,56,56,57,22.7,22.9,23.0,1013,1013,1013,0.8,1.3,1.9,63,0.0
13/09/2022 22.50.00,56,57,58,22.1,22.4,22.8,1013,1013,1013,0.8,1.2,1.8,64,0.0
13/09/2022 23.00.00,58,60,63,21.3,21.6,22.0,1013,1013,1013,0.0,0.5,2.0,71,0.0
13/09/2022 23.10.00,64,66,66,20.8,21.0,21.3,1013,1013,1013,0.0,0.4,1.3,155,0.0
13/09/2022 23.20.00,66,66,67,20.4,20.6,20.7,1013,1013,1013,0.0,0.0,0.0,360,0.0
13/09/2022 23.30.00,67,67,67,20.4,20.4,20.4,1013,1013,1013,0.0,0.2,1.2,195,0.0
13/09/2022 23.40.00,67,68,69,20.1,20.2,20.3,1013,1013,1013,0.7,1.1,1.4,217,0.0
13/09/2022 23.50.00,69,70,70,19.9,20.0,20.1,1013,1013,1014,0.0,0.3,1.0,247,0.0
14/09/2022 0.00.00,69,70,71,19.5,19.7,20.0,1013,1013,1014,0.0,0.1,1.2,251,0.0
14/09/2022 0.10.00,71,73,75,19.1,19.2,19.4,1013,1014,1014,1.1,1.3,1.6,257,0.0
14/09/2022 0.20.00,72,73,75,19.2,19.3,19.5,1014,1014,1014,1.2,1.8,2.3,243,0.0
14/09/2022 0.30.00,71,72,72,18.7,18.9,19.1,1014,1014,1014,1.4,1.8,2.3,246,0.0
14/09/2022 0.40.00,72,73,73,18.5,18.5,18.6,1014,1014,1014,1.2,1.8,2.2,264,0.0
14/09/2022 0.50.00,72,72,73,18.5,18.7,18.8,1014,1014,1014,1.2,1.4,1.7,252,0.0
14/09/2022 1.00.00,72,72,72,18.6,18.7,18.8,1014,1014,1014,0.6,1.2,1.7,235,0.0
14/09/2022 1.10.00,70,71,72,18.5,18.6,18.7,1014,1014,1014,1.0,1.6,2.2,223,0.0
14/09/2022 1.20.00,70,71,71,18.3,18.4,18.5,1014,1014,1014,0.8,1.3,1.6,234,0.0
14/09/2022 1.30.00,71,72,72,17.9,18.2,18.3,1014,1014,1014,0.7,1.6,2.2,246,0.0
14/09/2022 1.40.00,73,74,74,17.6,17.8,17.9,1014,1014,1014,1.6,2.1,2.9,251,0.0
14/09/2022 1.50.00,73,74,74,18.0,18.1,18.2,1014,1014,1014,1.1,1.8,2.4,246,0.0
14/09/2022 2.00.00,73,73,73,18.1,18.2,18.2,1014,1014,1014,0.8,1.2,2.0,227,0.0
14/09/2022 2.10.00,72,73,73,17.9,18.0,18.1,1014,1014,1014,1.0,1.6,2.2,224,0.0
14/09/2022 2.20.00,71,71,72,18.1,18.2,18.4,1014,1014,1014,1.2,2.2,2.6,232,0.0
14/09/2022 2.30.00,70,71,71,18.2,18.2,18.3,1014,1014,1014,1.2,1.9,2.8,233,0.0
14/09/2022 2.40.00,70,71,72,18.0,18.1,18.2,1014,1014,1014,1.2,1.9,2.3,215,0.0
14/09/2022 2.50.00,70,71,72,17.8,17.9,18.1,1014,1014,1014,1.8,2.3,2.9,221,0.0
14/09/2022 3.00.00,69,70,70,18.1,18.2,18.2,1014,1014,1014,1.4,2.2,3.0,225,0.0
14/09/2022 3.10.00,69,70,70,18.0,18.0,18.1,1014,1014,1014,1.5,2.2,2.7,224,0.0
14/09/2022 3.20.00,69,70,70,17.9,18.0,18.1,1014,1014,1014,1.6,2.3,3.0,224,0.0
14/09/2022 3.30.00,69,69,69,18.0,18.1,18.2,1014,1014,1014,1.6,2.4,3.2,217,0.0
14/09/2022 3.40.00,68,69,70,18.0,18.2,18.4,1014,1014,1014,1.8,2.9,4.3,222,0.0
14/09/2022 3.50.00,68,68,68,18.1,18.3,18.4,1014,1014,1014,1.9,3.0,4.3,223,0.0
14/09/2022 4.00.00,68,68,68,18.2,18.2,18.3,1014,1014,1014,2.1,3.1,4.2,226,0.0
14/09/2022 4.10.00,67,68,68,18.1,18.2,18.3,1014,1014,1014,2.1,3.2,4.4,221,0.0
14/09/2022 4.20.00,67,67,67,18.3,18.3,18.3,1014,1014,1014,2.2,3.3,4.7,229,0.0
14/09/2022 4.30.00,67,67,67,18.1,18.3,18.3,1014,1014,1014,2.0,3.4,5.0,233,0.0
14/09/2022 4.40.00,67,68,68,17.9,18.0,18.0,1014,1014,1014,1.9,2.8,4.3,235,0.0
14/09/2022 4.50.00,68,69,69,17.6,17.7,17.9,1014,1014,1014,1.7,2.7,3.9,244,0.0
14/09/2022 5.00.00,69,69,69,17.6,17.7,17.7,1014,1014,1014,1.7,2.5,3.8,242,0.0
14/09/2022 5.10.00,69,69,69,17.6,17.7,17.8,1014,1014,1014,1.7,2.7,4.2,239,0.0
14/09/2022 5.20.00,69,69,70,17.3,17.3,17.5,1014,1014,1014,1.8,2.6,3.7,258,0.0
14/09/2022 5.30.00,70,70,71,17.0,17.1,17.3,1014,1014,1014,1.8,2.5,3.5,227,0.0
14/09/2022 5.40.00,70,71,71,16.9,17.0,17.0,1014,1014,1014,1.8,2.8,3.7,223,0.0
14/09/2022 5.50.00,71,71,72,16.8,16.9,16.9,1014,1014,1014,1.2,2.8,3.5,219,0.0
14/09/2022 6.00.00,72,73,73,16.7,16.8,16.8,1014,1014,1014,1.6,2.3,3.3,230,0.0
14/09/2022 6.10.00,73,73,73,16.7,16.8,16.9,1014,1014,1014,1.4,2.5,3.5,220,0.0
14/09/2022 6.20.00,71,72,73,16.9,17.1,17.3,1014,1014,1014,2.2,3.1,4.0,219,0.0
14/09/2022 6.30.00,69,70,71,17.4,17.6,17.8,1014,1014,1014,1.6,2.8,4.0,223,0.0
14/09/2022 6.40.00,66,67,69,17.8,18.1,18.4,1014,1014,1014,2.0,2.9,4.1,229,0.0
14/09/2022 6.50.00,62,63,65,18.5,18.8,19.2,1014,1014,1014,1.4,2.6,3.9,229,0.0
14/09/2022 7.00.00,59,60,62,19.3,19.6,19.8,1014,1014,1014,1.8,2.7,3.6,221,0.0
14/09/2022 7.10.00,56,57,59,19.9,20.1,20.3,1014,1014,1014,1.8,3.0,4.3,229,0.0
14/09/2022 7.20.00,55,56,56,20.4,20.6,20.8,1014,1014,1014,1.7,2.8,4.3,249,0.0
14/09/2022 7.30.00,54,55,55,20.8,21.0,21.2,1014,1014,1014,1.8,3.1,4.5,233,0.0
14/09/2022 7.40.00,52,53,54,21.2,21.5,21.9,1014,1014,1014,1.8,3.2,5.0,239,0.0
14/09/2022 7.50.00,52,52,52,21.9,22.2,22.4,1014,1014,1014,2.4,4.2,5.8,250,0.0
14/09/2022 8.00.00,50,51,52,22.4,22.5,22.7,1014,1014,1014,2.5,5.2,7.1,260,0.0
14/09/2022 8.10.00,50,51,51,22.7,22.9,23.2,1014,1014,1014,2.4,4.8,7.1,248,0.0
14/09/2022 8.20.00,50,50,51,22.9,23.3,23.6,1014,1014,1014,1.8,3.8,5.8,254,0.0
14/09/2022 8.30.00,49,49,50,23.6,23.7,23.8,1013,1013,1014,1.8,3.9,5.8,242,0.0
14/09/2022 8.40.00,48,48,49,23.6,23.9,24.4,1013,1013,1013,1.3,3.7,5.3,253,0.0
14/09/2022 8.50.00,45,46,47,24.3,24.8,25.4,1013,1013,1013,1.1,2.8,4.7,249,0.0
14/09/2022 9.00.00,44,45,46,25.2,25.4,25.6,1013,1013,1013,1.4,3.2,5.3,257,0.0
14/09/2022 9.10.00,42,43,45,25.6,26.2,26.7,1013,1013,1013,1.0,2.5,4.8,280,0.0
14/09/2022 9.20.00,44,44,46,25.8,26.3,26.7,1013,1013,1013,1.2,3.0,5.6,259,0.0
14/09/2022 9.30.00,44,45,47,26.0,26.5,26.7,1013,1013,1013,0.9,3.3,6.4,277,0.0
14/09/2022 9.40.00,44,45,46,26.5,26.8,27.2,1013,1013,1013,1.3,3.2,5.1,268,0.0
14/09/2022 9.50.00,44,44,45,26.8,26.9,27.0,1013,1013,1013,1.4,3.4,5.8,249,0.0
14/09/2022 10.00.00,42,43,44,27.2,27.4,27.9,1013,1013,1013,1.0,2.8,5.5,251,0.0
14/09/2022 10.10.00,41,42,44,27.2,27.6,28.0,1013,1013,1013,0.8,2.7,5.6,244,0.0
14/09/2022 10.20.00,39,41,42,27.5,28.0,28.2,1012,1012,1013,0.6,3.0,5.4,258,0.0
14/09/2022 10.30.00,36,38,41,27.8,28.5,28.9,1012,1012,1012,1.2,2.9,5.5,267,0.0
14/09/2022 10.40.00,36,37,38,28.1,28.6,29.4,1012,1012,1012,0.6,2.8,4.8,294,0.0
14/09/2022 10.50.00,34,35,36,28.6,29.0,29.4,1012,1012,1012,1.2,2.5,4.3,280,0.0
14/09/2022 11.00.00,32,34,35,29.0,29.4,29.8,1012,1012,1012,0.0,1.7,4.0,277,0.0
14/09/2022 11.10.00,32,33,35,29.3,29.6,30.2,1012,1012,1012,0.6,2.3,4.5,299,0.0
14/09/2022 11.20.00,32,33,34,29.4,29.7,30.2,1011,1011,1012,0.5,2.9,5.9,253,0.0
14/09/2022 11.30.00,32,33,34,29.5,30.1,30.8,1011,1011,1012,0.8,2.9,8.0,258,0.0
14/09/2022 11.40.00,32,33,34,29.6,30.2,30.7,1012,1012,1012,1.1,3.4,6.5,258,0.0
14/09/2022 11.50.00,33,34,34,29.4,30.0,30.9,1012,1012,1012,0.7,3.1,5.7,259,0.0
14/09/2022 12.00.00,32,32,33,30.2,30.8,31.3,1012,1012,1012,1.2,3.1,5.9,234,0.0
14/09/2022 12.10.00,32,32,32,30.6,31.0,31.2,1012,1012,1012,0.7,2.3,4.8,247,0.0
14/09/2022 12.20.00,31,36,39,30.6,31.0,31.4,1012,1013,1013,1.2,3.4,5.4,132,0.0
14/09/2022 12.30.00,38,39,40,30.2,30.5,30.7,1013,1013,1013,2.6,4.8,8.0,101,0.0
14/09/2022 12.40.00,38,39,41,29.7,30.4,30.9,1013,1013,1013,2.2,4.9,7.1,101,0.0
14/09/2022 12.50.00,39,41,42,29.5,30.1,30.6,1013,1013,1014,2.4,5.0,7.6,100,0.0
14/09/2022 13.00.00,38,39,40,30.1,30.5,31.0,1013,1013,1013,2.0,4.9,7.2,102,0.0
14/09/2022 13.10.00,39,40,41,30.0,30.3,30.7,1013,1013,1013,2.2,4.9,7.5,99,0.0
14/09/2022 13.20.00,40,41,42,30.2,30.4,30.9,1013,1013,1013,1.9,4.7,8.0,98,0.0
14/09/2022 13.30.00,39,42,45,30.0,30.5,30.9,1012,1012,1013,2.5,5.8,8.6,106,0.0
14/09/2022 13.40.00,45,46,47,29.7,30.0,30.5,1012,1012,1012,2.6,6.1,9.1,103,0.0
14/09/2022 13.50.00,46,46,48,29.9,30.4,30.8,1012,1012,1012,2.7,6.2,9.0,107,0.0
14/09/2022 14.00.00,48,49,50,29.8,30.3,30.5,1012,1012,1012,2.2,6.0,8.9,109,0.0
14/09/2022 14.10.00,50,51,52,29.9,30.1,30.5,1011,1011,1012,2.4,6.2,8.7,108,0.0
14/09/2022 14.20.00,51,52,53,29.8,30.2,30.5,1011,1011,1011,2.2,5.9,9.1,107,0.0
14/09/2022 14.30.00,51,52,54,29.7,30.0,30.4,1011,1011,1011,2.6,6.1,9.4,106,0.0
14/09/2022 14.40.00,53,54,55,29.6,29.8,30.0,1011,1011,1011,2.2,6.2,9.9,106,0.0
14/09/2022 14.50.00,53,54,55,29.4,29.6,29.7,1011,1011,1011,2.7,6.6,9.5,106,0.0
14/09/2022 15.00.00,49,52,53,29.7,30.1,30.5,1011,1011,1011,2.8,6.5,9.1,110,0.0
14/09/2022 15.10.00,48,50,51,30.1,30.2,30.3,1011,1011,1011,2.2,6.2,10.0,111,0.0
14/09/2022 15.20.00,45,46,49,30.3,30.5,30.8,1011,1011,1011,2.4,6.2,9.1,111,0.0
14/09/2022 15.30.00,44,45,47,30.4,30.6,30.8,1011,1011,1011,2.2,5.8,8.6,109,0.0
14/09/2022 15.40.00,43,45,46,30.4,30.8,31.1,1011,1011,1011,1.1,5.1,7.9,107,0.0
14/09/2022 15.50.00,44,45,45,30.6,30.9,31.2,1011,1011,1011,2.4,5.4,8.2,112,0.0
14/09/2022 16.00.00,43,45,46,30.7,30.9,31.1,1011,1011,1011,2.4,5.3,7.6,114,0.0
14/09/2022 16.10.00,45,45,46,30.5,30.8,31.0,1011,1011,1011,2.0,4.6,6.6,118,0.0
14/09/2022 16.20.00,45,45,45,30.6,30.7,30.9,1011,1011,1011,2.4,5.0,7.6,111,0.0
14/09/2022 16.30.00,46,46,47,30.0,30.3,30.6,1011,1011,1011,1.9,4.5,6.3,103,0.0
14/09/2022 16.40.00,46,47,47,30.0,30.2,30.4,1011,1011,1011,1.7,4.3,6.3,105,0.0
14/09/2022 16.50.00,47,48,49,29.9,30.0,30.1,1011,1011,1011,1.3,3.7,6.1,102,0.0
14/09/2022 17.00.00,47,47,48,29.8,29.9,30.1,1011,1011,1011,1.4,3.6,6.3,106,0.0
14/09/2022 17.10.00,47,48,49,29.4,29.5,29.9,1011,1012,1012,1.3,3.0,5.2,100,0.0
14/09/2022 17.20.00,48,49,51,28.9,29.3,29.5,1012,1012,1012,1.3,2.7,4.2,91,0.0
14/09/2022 17.30.00,51,52,53,28.2,28.6,28.8,1012,1012,1012,1.2,2.4,3.8,56,0.0
14/09/2022 17.40.00,53,57,61,27.3,27.7,28.1,1012,1012,1012,1.6,3.4,5.4,32,0.0
14/09/2022 17.50.00,60,61,63,26.9,27.1,27.2,1012,1012,1012,2.1,3.8,5.9,16,0.0
14/09/2022 18.00.00,63,64,65,26.5,26.6,26.8,1012,1012,1012,2.4,4.1,6.3,22,0.0
14/09/2022 18.10.00,64,65,66,26.3,26.4,26.5,1012,1012,1012,1.7,3.7,5.6,20,0.0
14/09/2022 18.20.00,66,66,66,26.3,26.3,26.4,1012,1012,1012,1.8,3.4,5.1,17,0.0
14/09/2022 18.30.00,67,69,71,25.8,26.0,26.2,1012,1012,1012,1.6,3.2,5.5,13,0.0
14/09/2022 18.40.00,71,71,72,25.7,25.8,25.8,1012,1012,1012,1.6,3.0,4.7,8,0.0
14/09/2022 18.50.00,70,71,71,25.7,25.7,25.7,1012,1013,1013,1.6,2.9,4.8,6,0.0
14/09/2022 19.00.00,69,70,70,25.7,25.7,25.8,1013,1013,1013,1.4,2.6,5.0,18,0.0
14/09/2022 19.10.00,68,69,69,25.7,25.7,25.7,1013,1013,1013,1.4,2.7,4.1,11,0.0
14/09/2022 19.20.00,68,68,69,25.4,25.5,25.7,1013,1013,1013,1.0,2.4,3.5,349,0.0
14/09/2022 19.30.00,67,68,68,25.6,25.6,25.6,1013,1013,1013,1.3,2.1,3.1,358,0.0
14/09/2022 19.40.00,67,68,68,25.6,25.6,25.6,1013,1013,1013,1.2,2.1,3.5,2,0.0
14/09/2022 19.50.00,67,68,68,25.2,25.4,25.6,1013,1013,1013,1.0,1.6,2.4,354,0.0
14/09/2022 20.00.00,68,68,69,25.2,25.3,25.5,1013,1013,1013,1.5,2.2,2.9,16,0.0
14/09/2022 20.10.00,67,68,68,25.2,25.4,25.5,1013,1013,1013,1.2,1.9,3.1,9,0.0
14/09/2022 20.20.00,66,67,68,24.6,24.9,25.2,1013,1013,1013,1.0,1.5,2.4,350,0.0
14/09/2022 20.30.00,63,64,65,24.2,24.5,24.6,1013,1013,1014,0.7,1.3,2.2,340,0.0
14/09/2022 20.40.00,64,66,69,23.6,23.9,24.1,1013,1014,1014,0.3,0.9,2.0,260,0.0
14/09/2022 20.50.00,68,69,70,23.1,23.2,23.5,1014,1014,1014,0.8,1.5,2.0,225,0.0
14/09/2022 21.00.00,68,68,68,23.1,23.1,23.2,1014,1014,1014,0.0,0.5,1.0,209,0.0
14/09/2022 21.10.00,68,69,70,22.6,23.0,23.2,1014,1014,1014,0.0,0.0,0.3,188,0.0
14/09/2022 21.20.00,70,71,72,21.8,22.3,22.5,1014,1014,1014,0.0,1.0,2.8,307,0.0
14/09/2022 21.30.00,73,74,75,21.7,21.8,21.8,1014,1014,1014,0.8,1.9,2.6,279,0.0
14/09/2022 21.40.00,70,72,74,21.9,22.0,22.1,1014,1014,1014,1.6,2.1,2.6,262,0.0
14/09/2022 21.50.00,70,71,71,21.8,21.9,22.1,1014,1014,1014,0.7,1.3,2.0,283,0.0
14/09/2022 22.00.00,71,72,72,21.6,21.7,21.8,1014,1014,1014,0.6,1.4,1.8,280,0.0
14/09/2022 22.10.00,71,72,72,21.4,21.5,21.6,1014,1014,1014,0.8,1.1,1.6,290,0.0
14/09/2022 22.20.00,72,73,73,21.0,21.1,21.3,1014,1014,1014,0.7,1.2,1.8,290,0.0
14/09/2022 22.30.00,71,72,73,21.0,21.2,21.4,1014,1014,1014,1.3,2.0,2.7,279,0.0
14/09/2022 22.40.00,70,71,72,21.1,21.3,21.3,1014,1014,1014,1.6,2.0,2.6,272,0.0
14/09/2022 22.50.00,72,73,74,20.8,20.9,21.1,1014,1014,1014,0.8,1.9,3.2,281,0.0
14/09/2022 23.00.00,73,73,74,21.0,21.3,21.4,1014,1014,1014,1.2,2.3,3.3,282,0.0
14/09/2022 23.10.00,73,74,75,21.3,21.4,21.4,1014,1014,1014,1.0,1.8,2.6,282,0.0
14/09/2022 23.20.00,75,76,77,21.1,21.2,21.3,1014,1014,1014,0.8,1.7,2.4,279,0.0
14/09/2022 23.30.00,77,78,80,21.0,21.1,21.2,1014,1014,1014,0.8,1.7,2.8,290,0.0
14/09/2022 23.40.00,79,79,80,21.3,21.6,21.9,1014,1014,1014,0.9,2.4,3.9,285,0.0
14/09/2022 23.50.00,78,78,78,22.0,22.0,22.0,1014,1014,1014,1.2,2.7,4.3,281,0.0
15/09/2022 0.00.00,78,78,78,22.0,22.1,22.1,1014,1014,1014,0.9,3.0,5.1,282,0.0
15/09/2022 0.10.00,78,78,78,22.2,22.3,22.3,1014,1014,1014,1.5,3.3,4.9,280,0.0
15/09/2022 0.20.00,78,78,79,22.1,22.2,22.3,1014,1014,1014,1.2,3.4,5.2,274,0.0
15/09/2022 0.30.00,79,79,79,22.1,22.1,22.2,1014,1014,1014,1.9,3.4,5.4,270,0.0
15/09/2022 0.40.00,79,79,79,22.2,22.2,22.2,1013,1014,1014,2.0,3.4,5.0,276,0.0
15/09/2022 0.50.00,79,79,79,22.2,22.2,22.2,1013,1013,1014,2.1,3.6,5.4,274,0.0
15/09/2022 1.00.00,79,79,79,22.0,22.1,22.2,1013,1013,1013,1.6,3.4,5.3,277,0.0
15/09/2022 1.10.00,79,79,79,21.8,21.9,22.0,1013,1013,1013,1.8,3.6,5.4,278,0.0
15/09/2022 1.20.00,79,79,80,21.6,21.7,21.8,1013,1013,1013,1.2,3.3,5.0,279,0.0
15/09/2022 1.30.00,80,81,81,21.5,21.6,21.6,1013,1013,1013,1.4,3.3,5.3,279,0.0
15/09/2022 1.40.00,81,81,82,21.4,21.5,21.6,1013,1013,1013,1.4,3.2,4.9,279,0.0
15/09/2022 1.50.00,82,82,82,21.3,21.4,21.5,1013,1013,1013,1.8,3.3,5.2,281,0.0
15/09/2022 2.00.00,82,82,82,21.1,21.2,21.3,1013,1013,1013,1.4,3.1,4.9,281,0.0
15/09/2022 2.10.00,82,82,82,21.0,21.0,21.1,1013,1013,1013,1.8,3.5,5.3,276,0.0
15/09/2022 2.20.00,82,82,82,20.9,20.9,21.0,1013,1013,1013,2.0,3.4,4.8,276,0.0
15/09/2022 2.30.00,83,83,84,20.7,20.8,20.8,1013,1013,1013,1.6,3.1,4.6,279,0.0
15/09/2022 2.40.00,84,84,84,20.6,20.7,20.7,1013,1013,1013,1.5,2.9,4.2,282,0.0
15/09/2022 2.50.00,84,85,85,20.6,20.6,20.6,1013,1013,1013,1.4,2.9,4.3,282,0.0
15/09/2022 3.00.00,85,85,85,20.6,20.7,20.8,1013,1013,1013,1.1,3.2,5.1,280,0.0
15/09/2022 3.10.00,85,85,85,20.7,20.7,20.7,1013,1013,1013,1.8,3.4,5.6,278,0.0
15/09/2022 3.20.00,84,85,85,20.7,20.7,20.7,1013,1013,1013,1.6,3.5,5.4,279,0.0
15/09/2022 3.30.00,83,83,84,20.7,20.7,20.7,1013,1013,1013,1.8,3.8,5.8,277,0.0
15/09/2022 3.40.00,82,83,83,20.6,20.6,20.7,1013,1013,1013,1.4,3.4,5.2,277,0.0
15/09/2022 3.50.00,81,82,82,20.5,20.6,20.6,1013,1013,1013,1.6,3.8,5.8,272,0.0
15/09/2022 4.00.00,82,82,82,20.4,20.5,20.5,1013,1013,1013,2.3,3.7,5.4,270,0.0
15/09/2022 4.10.00,82,82,82,20.4,20.5,20.5,1013,1013,1013,2.0,3.4,5.3,274,0.0
15/09/2022 4.20.00,81,81,82,20.3,20.4,20.5,1013,1013,1013,2.0,3.2,4.5,274,0.0
15/09/2022 4.30.00,82,82,82,20.2,20.3,20.3,1013,1013,1013,1.9,3.4,4.6,274,0.0
15/09/2022 4.40.00,82,82,83,20.2,20.2,20.2,1013,1013,1013,2.0,3.4,5.0,277,0.0
15/09/2022 4.50.00,83,83,83,20.2,20.2,20.2,1012,1013,1013,1.8,3.3,4.8,280,0.0
15/09/2022 5.00.00,83,83,83,20.2,20.2,20.3,1012,1012,1012,2.1,3.6,5.2,274,0.0
15/09/2022 5.10.00,83,83,83,20.1,20.2,20.2,1012,1012,1012,1.6,3.7,5.2,273,0.0
15/09/2022 5.20.00,83,83,83,20.0,20.1,20.1,1012,1013,1013,2.0,3.5,5.5,275,0.0
15/09/2022 5.30.00,83,83,84,19.9,20.0,20.0,1013,1013,1013,1.7,3.6,5.2,272,0.0
15/09/2022 5.40.00,83,83,84,19.9,20.0,20.0,1013,1013,1013,2.0,3.7,5.5,274,0.0
15/09/2022 5.50.00,83,83,83,19.9,19.9,19.9,1013,1013,1013,1.3,3.2,5.0,277,0.0
15/09/2022 6.00.00,82,82,83,20.0,20.0,20.1,1013,1013,1013,1.5,3.3,5.4,281,0.0
15/09/2022 6.10.00,81,82,82,20.1,20.2,20.4,1013,1013,1013,1.2,3.4,6.1,284,0.0
15/09/2022 6.20.00,80,81,81,20.4,20.6,20.8,1013,1013,1013,1.8,3.9,5.9,278,0.0
15/09/2022 6.30.00,79,80,80,20.8,20.9,21.1,1013,1013,1013,1.6,3.9,6.6,278,0.0
15/09/2022 6.40.00,76,78,79,21.1,21.4,21.6,1013,1013,1013,1.8,4.4,7.1,276,0.0
15/09/2022 6.50.00,74,75,76,21.7,21.9,22.2,1013,1013,1013,1.5,4.3,6.9,273,0.0
15/09/2022 7.00.00,72,73,74,22.3,22.5,22.7,1013,1013,1013,1.8,4.3,7.1,276,0.0
15/09/2022 7.10.00,71,71,72,22.8,22.9,23.1,1012,1012,1013,1.7,4.6,7.5,274,0.0
15/09/2022 7.20.00,70,70,71,23.1,23.3,23.4,1012,1012,1012,2.0,4.0,6.5,271,0.0
15/09/2022 7.30.00,69,70,70,23.4,23.5,23.6,1012,1012,1012,1.6,4.8,7.3,268,0.0
15/09/2022 7.40.00,69,69,69,23.6,23.9,24.1,1012,1012,1012,1.9,4.8,7.7,269,0.0
15/09/2022 7.50.00,68,68,69,24.2,24.4,24.6,1012,1012,1012,2.9,5.8,8.2,265,0.0
15/09/2022 8.00.00,65,66,67,24.7,24.8,24.9,1012,1012,1012,2.8,6.5,9.2,259,0.0
15/09/2022 8.10.00,63,64,66,24.9,25.2,25.4,1012,1012,1012,2.0,5.7,8.2,259,0.0
15/09/2022 8.20.00,62,62,64,25.4,25.7,25.9,1012,1012,1012,2.8,5.8,8.6,265,0.0
15/09/2022 8.30.00,59,60,61,25.9,26.1,26.2,1012,1012,1012,2.6,6.1,9.1,262,0.0
15/09/2022 8.40.00,58,59,60,26.3,26.5,26.8,1011,1012,1012,2.0,6.1,9.4,263,0.0
15/09/2022 8.50.00,56,58,59,26.6,26.9,27.1,1011,1011,1011,2.1,5.6,8.7,265,0.0
15/09/2022 9.00.00,55,56,57,26.9,27.1,27.4,1011,1011,1011,2.7,5.0,7.6,249,0.0
15/09/2022 9.10.00,53,54,55,27.4,27.6,27.9,1011,1011,1011,2.4,5.2,8.0,256,0.0
15/09/2022 9.20.00,51,53,54,27.6,28.0,28.4,1011,1011,1011,2.2,5.1,8.2,255,0.0
15/09/2022 9.30.00,50,51,51,28.2,28.5,28.9,1011,1011,1011,2.0,4.9,7.4,260,0.0
15/09/2022 9.40.00,48,49,50,28.8,28.9,29.0,1011,1011,1011,1.9,5.1,7.7,265,0.0
15/09/2022 9.50.00,44,46,49,28.7,29.2,29.6,1011,1011,1011,2.4,5.2,7.6,261,0.0
15/09/2022 10.00.00,35,41,45,29.6,29.8,30.0,1011,1011,1011,2.5,5.8,9.4,247,0.0
15/09/2022 10.10.00,35,36,40,30.0,30.2,30.4,1011,1011,1011,2.7,6.1,9.9,260,0.0
15/09/2022 10.20.00,41,42,43,30.1,30.3,30.6,1011,1011,1011,1.7,5.7,9.6,267,0.0
15/09/2022 10.30.00,40,42,43,30.2,30.3,30.5,1011,1011,1011,2.1,6.2,10.0,272,0.0
15/09/2022 10.40.00,39,41,42,30.5,30.9,31.4,1011,1011,1011,1.3,5.2,9.2,265,0.0
15/09/2022 10.50.00,38,40,42,30.8,31.3,31.7,1011,1011,1011,1.8,5.4,10.4,266,0.0
15/09/2022 11.00.00,40,41,42,30.9,31.3,31.7,1010,1010,1011,2.0,5.5,9.4,258,0.0
15/09/2022 11.10.00,36,38,41,31.4,31.6,32.1,1010,1010,1010,2.6,5.8,9.4,254,0.0
15/09/2022 11.20.00,36,37,38,31.5,31.9,32.3,1010,1010,1010,1.7,5.3,9.1,251,0.0
15/09/2022 11.30.00,32,34,35,32.1,32.4,32.7,1010,1010,1010,2.1,5.9,9.1,258,0.0
15/09/2022 11.40.00,33,34,36,31.9,32.3,32.6,1010,1010,1010,3.2,5.6,8.3,247,0.0
15/09/2022 11.50.00,33,33,34,31.9,32.2,32.6,1010,1010,1010,2.8,5.6,9.0,242,0.0
15/09/2022 12.00.00,31,32,32,32.3,32.7,33.1,1010,1010,1010,2.2,5.3,8.1,248,0.0
15/09/2022 12.10.00,31,33,34,32.5,32.9,33.3,1010,1010,1010,1.0,5.5,8.9,250,0.0
15/09/2022 12.20.00,30,31,33,32.9,33.2,33.4,1010,1010,1011,2.8,5.4,8.3,251,0.0
15/09/2022 12.30.00,30,31,31,33.1,33.3,33.6,1011,1011,1011,2.9,5.3,8.2,247,0.0
15/09/2022 12.40.00,29,30,31,33.3,33.6,33.8,1011,1011,1011,1.8,5.1,7.1,259,0.0
15/09/2022 12.50.00,27,28,29,33.5,34.0,34.7,1011,1011,1011,1.4,4.2,7.2,249,0.0
15/09/2022 13.00.00,28,28,29,33.5,33.9,34.1,1010,1010,1011,1.9,5.2,8.4,246,0.0
15/09/2022 13.10.00,25,26,28,33.9,34.4,34.9,1010,1010,1010,0.4,3.0,6.9,254,0.0
15/09/2022 13.20.00,25,27,36,34.0,34.2,34.3,1010,1010,1010,0.8,3.7,7.6,261,0.0
15/09/2022 13.30.00,42,48,52,29.9,30.9,32.4,1010,1010,1010,2.2,4.0,6.8,34,0.0
15/09/2022 13.40.00,51,52,53,29.8,30.0,30.3,1010,1010,1010,2.1,3.9,5.8,50,0.0
15/09/2022 13.50.00,50,51,53,29.8,30.3,30.5,1010,1010,1010,1.4,4.1,6.4,60,0.0
15/09/2022 14.00.00,47,49,51,30.2,30.5,30.8,1009,1009,1010,1.1,4.0,6.4,67,0.0
15/09/2022 14.10.00,48,49,51,30.3,30.4,30.6,1009,1009,1009,1.8,3.8,6.1,65,0.0
15/09/2022 14.20.00,48,50,52,30.2,30.6,31.0,1009,1009,1009,1.5,3.2,5.4,63,0.0
15/09/2022 14.30.00,49,51,53,29.4,30.2,30.8,1009,1009,1009,1.6,3.8,6.4,57,0.0
15/09/2022 14.40.00,51,52,53,29.3,29.8,30.2,1009,1009,1009,2.1,4.2,6.4,59,0.0
15/09/2022 14.50.00,53,54,56,28.7,29.2,29.7,1009,1009,1009,2.5,4.5,6.7,46,0.0
15/09/2022 15.00.00,53,55,57,28.6,29.0,29.5,1009,1009,1009,1.8,4.2,6.1,41,0.0
15/09/2022 15.10.00,52,52,54,29.2,29.4,29.6,1009,1009,1009,2.0,3.9,6.0,46,0.0
15/09/2022 15.20.00,50,51,53,29.6,29.9,30.3,1009,1009,1009,1.5,3.2,5.0,58,0.0
15/09/2022 15.30.00,48,50,51,30.0,30.2,30.4,1009,1009,1009,1.5,3.3,5.2,68,0.0
15/09/2022 15.40.00,52,52,53,29.8,29.9,30.1,1009,1009,1009,1.4,3.4,5.1,69,0.0
15/09/2022 15.50.00,52,54,55,29.4,29.7,29.9,1009,1009,1009,1.2,2.9,4.8,57,0.0
15/09/2022 16.00.00,54,55,57,28.9,29.2,29.4,1009,1009,1009,1.4,3.0,4.4,44,0.0
15/09/2022 16.10.00,55,56,57,28.8,29.0,29.3,1009,1009,1009,1.6,2.9,4.3,39,0.0
15/09/2022 16.20.00,55,55,56,29.0,29.2,29.3,1009,1009,1009,1.4,2.8,4.3,42,0.0
15/09/2022 16.30.00,52,54,56,28.9,29.2,29.5,1009,1009,1009,1.6,2.9,4.5,42,0.0
15/09/2022 16.40.00,50,51,52,29.3,29.4,29.6,1009,1009,1009,1.4,2.5,3.9,43,0.0
15/09/2022 16.50.00,51,51,52,29.3,29.4,29.5,1009,1009,1009,1.1,2.4,4.3,36,0.0
15/09/2022 17.00.00,50,51,52,29.0,29.2,29.5,1009,1009,1009,1.1,2.4,4.0,37,0.0
15/09/2022 17.10.00,50,50,51,28.8,28.9,29.0,1009,1009,1010,1.2,2.8,3.9,24,0.0
15/09/2022 17.20.00,51,51,52,28.6,28.7,28.8,1010,1010,1010,1.2,2.3,3.5,29,0.0
15/09/2022 17.30.00,51,51,52,28.5,28.6,28.7,1009,1010,1010,1.1,2.2,3.2,39,0.0
15/09/2022 17.40.00,51,52,54,28.2,28.3,28.4,1010,1010,1010,1.1,1.9,3.1,33,0.0
15/09/2022 17.50.00,51,52,53,28.1,28.1,28.2,1010,1010,1010,1.0,1.9,2.6,28,0.0
15/09/2022 18.00.00,51,51,51,28.0,28.1,28.2,1009,1010,1010,0.6,1.2,2.2,54,0.0
15/09/2022 18.10.00,52,53,56,27.0,27.5,27.9,1009,1010,1010,0.0,0.9,1.5,108,0.0
15/09/2022 18.20.00,57,59,61,25.8,26.3,26.8,1009,1010,1010,0.8,1.4,2.1,141,0.0
15/09/2022 18.30.00,62,63,64,25.5,25.6,25.7,1010,1010,1010,0.4,1.1,1.8,124,0.0
15/09/2022 18.40.00,64,65,65,25.3,25.4,25.4,1010,1010,1010,0.5,1.0,1.4,121,0.0
15/09/2022 18.50.00,64,65,65,25.2,25.3,25.4,1010,1010,1010,0.0,0.9,1.4,120,0.0
15/09/2022 19.00.00,64,65,65,25.1,25.3,25.4,1010,1010,1010,0.0,1.1,1.6,109,0.0
15/09/2022 19.10.00,66,67,68,24.8,25.1,25.3,1010,1010,1010,0.0,1.2,2.0,137,0.0
15/09/2022 19.20.00,68,69,69,24.0,24.2,24.7,1010,1010,1010,0.0,1.4,2.3,266,0.0
15/09/2022 19.30.00,68,69,69,24.0,24.2,24.4,1010,1010,1010,0.8,1.5,2.3,287,0.0
15/09/2022 19.40.00,66,67,67,24.4,24.5,24.6,1010,1010,1010,1.1,2.2,3.4,306,0.0
15/09/2022 19.50.00,66,66,66,24.7,24.8,24.8,1010,1010,1010,1.0,2.2,3.4,302,0.0
15/09/2022 20.00.00,66,66,66,24.8,24.8,24.8,1010,1010,1010,1.1,2.2,3.1,300,0.0
15/09/2022 20.10.00,66,66,66,24.8,24.8,24.9,1010,1010,1010,1.1,2.5,3.7,302,0.0
15/09/2022 20.20.00,66,67,68,24.5,24.6,24.8,1010,1010,1010,1.1,2.1,3.3,292,0.0
15/09/2022 20.30.00,68,68,68,24.4,24.4,24.5,1010,1010,1010,1.1,2.3,4.1,291,0.0
15/09/2022 20.40.00,68,69,69,24.2,24.3,24.3,1010,1010,1010,1.1,2.3,3.9,290,0.0
15/09/2022 20.50.00,69,70,70,24.1,24.1,24.2,1010,1010,1010,1.0,2.3,3.7,287,0.0
15/09/2022 21.00.00,70,71,71,23.9,24.0,24.1,1010,1010,1011,1.0,2.4,4.3,282,0.0
15/09/2022 21.10.00,71,72,72,23.9,23.9,23.9,1010,1011,1011,1.8,3.1,4.7,271,0.0
15/09/2022 21.20.00,72,72,72,23.9,23.9,24.0,1011,1011,1011,1.4,3.4,5.2,276,0.0
15/09/2022 21.30.00,72,72,72,23.9,24.0,24.0,1011,1011,1011,1.5,3.8,5.9,278,0.0
15/09/2022 21.40.00,72,72,72,24.0,24.0,24.0,1011,1011,1011,1.7,3.8,6.5,278,0.0
15/09/2022 21.50.00,72,72,72,23.9,23.9,24.0,1011,1011,1011,1.4,3.3,5.3,271,0.0
15/09/2022 22.00.00,71,71,72,23.8,23.9,23.9,1011,1011,1011,1.3,3.2,5.5,274,0.0
15/09/2022 22.10.00,71,71,71,23.8,23.9,24.0,1011,1011,1011,1.4,3.4,5.6,274,0.0
15/09/2022 22.20.00,71,71,71,23.6,23.7,23.8,1011,1011,1011,0.9,2.3,5.0,284,0.0
15/09/2022 22.30.00,72,72,72,23.6,23.6,23.6,1011,1011,1011,0.8,2.7,5.0,276,0.0
15/09/2022 22.40.00,72,72,73,23.5,23.5,23.6,1011,1011,1011,1.8,3.2,4.8,271,0.0
15/09/2022 22.50.00,73,73,74,23.4,23.4,23.5,1011,1011,1011,1.2,3.0,6.1,278,0.0
15/09/2022 23.00.00,74,75,75,23.4,23.4,23.4,1011,1011,1011,1.5,3.2,5.7,277,0.0
15/09/2022 23.10.00,75,75,76,23.3,23.4,23.4,1011,1011,1011,1.4,3.3,4.7,272,0.0
15/09/2022 23.20.00,76,76,76,23.3,23.4,23.4,1011,1011,1011,1.5,3.5,5.8,267,0.0
15/09/2022 23.30.00,76,77,77,23.3,23.3,23.4,1011,1011,1011,2.4,4.1,6.3,263,0.0
15/09/2022 23.40.00,77,77,77,23.3,23.4,23.4,1011,1011,1011,2.8,4.9,7.6,266,0.0
15/09/2022 23.50.00,77,77,77,23.3,23.4,23.4,1011,1011,1011,2.3,4.7,6.9,268,0.0
16/09/2022 0.00.00,77,77,77,23.3,23.3,23.3,1010,1011,1011,2.4,4.9,7.4,266,0.0
16/09/2022 0.10.00,77,78,78,23.2,23.3,23.3,1010,1010,1011,2.4,4.8,7.1,267,0.0
16/09/2022 0.20.00,78,78,79,23.1,23.1,23.2,1010,1010,1011,1.8,4.1,6.8,269,0.0
16/09/2022 0.30.00,78,78,78,23.1,23.1,23.2,1010,1010,1011,2.5,4.5,6.6,270,0.0
16/09/2022 0.40.00,77,77,78,23.1,23.2,23.2,1011,1011,1011,1.6,4.6,7.9,274,0.0
16/09/2022 0.50.00,76,77,77,23.2,23.3,23.3,1011,1011,1011,2.4,5.1,9.1,273,0.0
16/09/2022 1.00.00,74,75,76,23.3,23.5,23.6,1010,1011,1011,2.4,5.1,8.5,268,0.0
16/09/2022 1.10.00,74,74,74,23.5,23.6,23.6,1010,1010,1010,2.5,4.8,7.3,265,0.0
16/09/2022 1.20.00,74,74,74,23.4,23.4,23.5,1010,1010,1010,2.8,5.0,7.2,266,0.0
16/09/2022 1.30.00,74,74,75,23.3,23.3,23.4,1010,1010,1010,2.6,4.6,7.2,263,0.0
16/09/2022 1.40.00,75,75,75,23.2,23.2,23.3,1010,1010,1010,2.1,4.1,6.3,259,0.0
16/09/2022 1.50.00,75,75,76,23.0,23.1,23.2,1010,1010,1010,2.6,4.1,5.8,258,0.0
16/09/2022 2.00.00,75,76,76,23.0,23.0,23.0,1010,1010,1010,2.2,4.0,6.0,254,0.0
16/09/2022 2.10.00,75,75,75,22.7,22.9,23.0,1010,1010,1010,2.2,3.7,5.4,262,0.0
16/09/2022 2.20.00,75,75,76,22.7,22.7,22.8,1010,1010,1010,2.2,4.0,5.9,259,0.0
16/09/2022 2.30.00,75,76,76,22.7,22.7,22.8,1009,1010,1010,2.6,4.3,6.0,265,0.0
16/09/2022 2.40.00,77,77,78,22.7,22.7,22.7,1009,1009,1010,1.3,3.6,5.8,278,0.0
16/09/2022 2.50.00,78,78,79,22.5,22.6,22.7,1009,1009,1010,1.6,3.6,5.5,280,0.0
16/09/2022 3.00.00,79,80,81,22.2,22.4,22.5,1009,1010,1010,1.6,3.1,4.8,281,0.0
16/09/2022 3.10.00,81,81,82,22.0,22.1,22.2,1009,1009,1009,1.2,3.2,5.5,282,0.0
16/09/2022 3.20.00,82,82,83,21.9,22.0,22.0,1009,1009,1009,1.2,3.1,5.0,278,0.0
16/09/2022 3.30.00,83,83,84,21.7,21.8,21.9,1009,1009,1009,2.0,3.4,5.2,272,0.0
16/09/2022 3.40.00,84,84,85,21.6,21.7,21.7,1009,1009,1009,1.8,3.5,5.2,266,0.0
16/09/2022 3.50.00,85,85,85,21.6,21.6,21.6,1009,1009,1009,1.6,3.1,4.7,266,0.0
16/09/2022 4.00.00,85,85,86,21.4,21.5,21.6,1009,1009,1009,0.9,2.5,4.1,271,0.0
16/09/2022 4.10.00,86,86,87,21.4,21.4,21.5,1009,1009,1009,0.6,2.6,4.5,272,0.0
16/09/2022 4.20.00,86,87,87,21.1,21.3,21.4,1009,1009,1009,1.4,2.9,4.4,272,0.0
16/09/2022 4.30.00,85,86,86,21.0,21.1,21.1,1009,1009,1009,1.4,3.4,5.5,273,0.0
16/09/2022 4.40.00,85,85,85,20.9,20.9,20.9,1009,1009,1009,1.4,3.2,5.0,278,0.0
16/09/2022 4.50.00,85,85,85,20.9,20.9,20.9,1009,1009,1009,1.7,3.1,4.8,264,0.0
16/09/2022 5.00.00,85,85,85,20.9,21.0,21.1,1009,1009,1009,1.8,3.0,4.3,258,0.0
16/09/2022 5.10.00,84,84,85,21.1,21.1,21.2,1009,1009,1009,1.2,2.6,4.0,248,0.0
16/09/2022 5.20.00,84,84,84,20.9,21.0,21.1,1009,1009,1009,1.1,2.4,3.5,263,0.0
16/09/2022 5.30.00,84,85,85,20.6,20.7,20.8,1009,1009,1009,0.4,1.9,3.5,282,0.0
16/09/2022 5.40.00,83,84,85,20.6,20.7,20.7,1009,1009,1009,1.3,2.4,3.8,276,0.0
16/09/2022 5.50.00,82,83,83,20.5,20.6,20.6,1009,1009,1010,1.0,1.8,3.1,259,0.0
16/09/2022 6.00.00,81,82,82,20.5,20.5,20.5,1009,1010,1010,1.0,2.1,3.5,271,0.0
16/09/2022 6.10.00,79,80,81,20.5,20.6,20.7,1010,1010,1010,1.2,3.0,4.7,273,0.0
16/09/2022 6.20.00,78,79,79,20.8,20.8,20.9,1010,1010,1010,1.7,2.9,4.0,264,0.0
16/09/2022 6.30.00,77,78,78,21.0,21.2,21.6,1009,1010,1010,1.6,3.0,4.1,257,0.0
16/09/2022 6.40.00,74,75,77,21.7,22.3,22.7,1009,1009,1009,1.8,4.3,8.2,260,0.0
16/09/2022 6.50.00,73,73,74,22.8,23.0,23.1,1009,1009,1009,2.2,5.2,7.6,266,0.0
16/09/2022 7.00.00,73,73,74,23.0,23.0,23.1,1009,1009,1009,1.6,4.9,7.7,269,0.0
16/09/2022 7.10.00,71,72,73,23.2,23.5,23.6,1009,1009,1009,1.7,4.9,8.2,279,0.0
16/09/2022 7.20.00,71,71,71,23.7,23.9,24.2,1009,1009,1009,1.7,5.2,9.0,274,0.0
16/09/2022 7.30.00,70,71,71,24.3,24.6,25.0,1009,1009,1009,3.8,6.6,9.3,259,0.0
16/09/2022 7.40.00,64,67,70,25.1,25.5,25.9,1009,1009,1009,2.6,6.0,10.4,254,0.0
16/09/2022 7.50.00,58,61,63,25.9,26.2,26.5,1009,1009,1009,3.2,6.3,10.6,260,0.0
16/09/2022 8.00.00,54,57,59,26.6,26.8,27.2,1009,1009,1009,3.1,6.2,9.8,264,0.0
16/09/2022 8.10.00,51,53,55,27.2,27.3,27.4,1009,1009,1009,3.0,6.1,12.0,267,0.0
16/09/2022 8.20.00,48,50,52,27.4,27.7,28.0,1009,1009,1009,2.2,5.1,8.7,268,0.0
16/09/2022 8.30.00,49,49,50,27.7,27.9,28.0,1009,1009,1009,3.1,6.2,9.0,255,0.0
16/09/2022 8.40.00,46,48,50,28.0,28.3,28.4,1009,1009,1009,2.1,6.0,9.0,259,0.0
16/09/2022 8.50.00,43,44,46,28.6,28.9,29.2,1009,1009,1009,2.2,5.1,7.8,260,0.0
16/09/2022 9.00.00,40,41,42,29.1,29.2,29.6,1008,1009,1009,2.0,4.6,8.2,268,0.0
16/09/2022 9.10.00,39,39,40,29.6,29.8,29.9,1008,1008,1009,1.9,4.6,7.3,262,0.0
16/09/2022 9.20.00,37,38,39,29.9,30.1,30.4,1008,1008,1008,1.4,3.7,6.0,255,0.0
16/09/2022 9.30.00,35,37,38,30.2,30.5,30.9,1008,1008,1008,1.5,3.3,6.0,266,0.0
16/09/2022 9.40.00,33,34,36,30.8,31.1,31.4,1008,1008,1008,1.4,3.9,5.8,264,0.0
16/09/2022 9.50.00,31,33,34,31.3,31.7,32.0,1008,1008,1008,0.8,2.6,5.8,271,0.0
16/09/2022 10.00.00,30,31,32,31.8,32.1,32.4,1008,1008,1008,0.5,2.5,5.2,287,0.0
16/09/2022 10.10.00,29,31,32,31.9,32.2,32.5,1008,1008,1008,0.8,2.1,3.6,307,0.0
16/09/2022 10.20.00,28,29,31,32.5,32.9,33.2,1008,1008,1008,0.0,1.6,3.2,317,0.0
16/09/2022 10.30.00,27,27,28,32.5,32.9,33.3,1008,1008,1008,0.5,1.8,3.6,344,0.0
16/09/2022 10.40.00,28,29,30,31.8,32.3,33.0,1008,1008,1008,1.1,3.6,6.5,49,0.0
16/09/2022 10.50.00,30,31,32,31.2,31.5,32.0,1007,1008,1008,1.2,4.0,6.3,49,0.0
16/09/2022 11.00.00,30,31,31,31.6,31.8,32.0,1007,1008,1008,2.1,4.5,7.5,66,0.0
16/09/2022 11.10.00,30,31,31,31.7,32.0,32.3,1007,1008,1008,1.6,4.3,6.5,72,0.0
16/09/2022 11.20.00,30,31,33,32.1,32.2,32.5,1007,1007,1008,1.8,4.6,7.8,93,0.0
16/09/2022 11.30.00,30,31,32,31.6,31.8,32.1,1007,1007,1007,1.4,4.1,7.0,78,0.0
16/09/2022 11.40.00,29,32,34,31.5,32.0,32.5,1007,1007,1007,1.6,5.5,8.7,95,0.0
16/09/2022 11.50.00,31,34,35,31.6,31.9,32.1,1007,1007,1007,2.7,6.4,9.5,100,0.0
16/09/2022 12.00.00,31,36,41,31.1,31.7,32.3,1007,1007,1007,2.1,6.0,9.6,97,0.0
16/09/2022 12.10.00,37,39,40,31.2,31.5,31.8,1007,1007,1008,1.6,5.6,9.4,95,0.0
16/09/2022 12.20.00,36,39,42,30.9,31.4,32.0,1008,1008,1008,2.6,6.0,9.5,99,0.0
16/09/2022 12.30.00,37,40,42,30.9,31.6,32.3,1008,1008,1008,2.6,6.1,9.1,105,0.0
16/09/2022 12.40.00,40,41,42,30.7,31.4,31.7,1008,1008,1008,2.8,6.2,9.2,107,0.0
16/09/2022 12.50.00,41,43,45,30.3,30.8,31.6,1008,1008,1008,1.8,6.0,9.3,107,0.0
16/09/2022 13.00.00,42,43,44,30.7,31.0,31.4,1008,1008,1008,3.0,6.4,10.4,106,0.0
16/09/2022 13.10.00,41,42,43,31.1,31.5,31.7,1008,1008,1008,2.8,6.5,9.8,109,0.0
16/09/2022 13.20.00,42,42,43,31.0,31.5,31.7,1008,1008,1008,3.3,7.0,10.7,113,0.0
16/09/2022 13.30.00,43,45,46,30.4,31.1,31.7,1007,1008,1008,2.0,5.6,9.1,103,0.0
16/09/2022 13.40.00,44,46,47,30.1,30.6,31.2,1007,1007,1007,2.6,6.5,10.7,98,0.0
16/09/2022 13.50.00,46,46,47,30.2,30.5,30.9,1007,1007,1007,3.2,6.8,9.3,103,0.0
16/09/2022 14.00.00,45,46,46,30.7,31.0,31.3,1007,1007,1007,2.6,6.4,9.1,105,0.0
16/09/2022 14.10.00,44,45,46,30.5,30.8,31.2,1007,1007,1007,2.4,6.3,9.4,106,0.0
16/09/2022 14.20.00,43,43,44,31.1,31.4,31.7,1006,1007,1007,2.0,5.7,8.6,109,0.0
16/09/2022 14.30.00,42,43,44,31.2,31.4,31.5,1006,1006,1007,1.8,5.5,7.9,108,0.0
16/09/2022 14.40.00,43,44,45,30.9,31.1,31.2,1006,1006,1006,2.1,5.3,8.1,105,0.0
16/09/2022 14.50.00,43,44,46,30.5,31.0,31.3,1006,1006,1006,1.6,4.7,8.0,101,0.0
16/09/2022 15.00.00,42,44,45,30.7,30.9,31.2,1006,1006,1006,1.5,4.7,8.0,101,0.0
16/09/2022 15.10.00,41,42,43,30.8,31.0,31.3,1006,1006,1006,2.2,4.8,8.2,99,0.0
16/09/2022 15.20.00,42,43,44,30.3,30.8,31.2,1006,1006,1006,2.0,4.7,6.7,101,0.0
16/09/2022 15.30.00,41,42,43,30.7,31.0,31.5,1006,1006,1006,1.2,3.3,6.4,98,0.0
16/09/2022 15.40.00,39,39,41,30.8,31.5,31.9,1006,1006,1006,0.8,3.5,5.8,105,0.0
16/09/2022 15.50.00,39,40,40,30.5,31.0,31.4,1006,1006,1006,1.8,4.0,6.1,96,0.0
16/09/2022 16.00.00,39,40,41,30.7,30.9,31.1,1006,1006,1006,1.2,3.5,5.2,95,0.0
16/09/2022 16.10.00,38,39,39,30.7,30.9,31.1,1006,1006,1006,1.7,3.7,6.0,99,0.0
16/09/2022 16.20.00,37,38,39,30.8,31.0,31.2,1006,1006,1006,1.2,3.6,5.4,100,0.0
16/09/2022 16.30.00,38,39,39,30.6,30.7,30.9,1006,1006,1006,1.1,3.3,5.1,90,0.0
16/09/2022 16.40.00,39,39,40,30.3,30.5,30.6,1006,1006,1006,1.2,2.8,4.8,83,0.0
16/09/2022 16.50.00,39,40,40,30.1,30.3,30.5,1006,1006,1006,1.6,3.4,5.4,96,0.0
16/09/2022 17.00.00,38,38,39,30.3,30.3,30.4,1006,1006,1006,1.1,2.4,3.9,93,0.0
16/09/2022 17.10.00,38,39,39,30.0,30.2,30.3,1006,1006,1006,1.2,2.5,4.3,93,0.0
16/09/2022 17.20.00,39,39,40,29.9,30.0,30.0,1006,1006,1006,1.3,2.3,3.5,97,0.0
16/09/2022 17.30.00,40,40,41,29.5,29.7,29.9,1006,1006,1006,0.9,1.9,3.3,90,0.0
16/09/2022 17.40.00,41,43,45,29.0,29.2,29.5,1006,1006,1006,0.7,1.6,2.8,81,0.0
16/09/2022 17.50.00,45,45,46,28.5,28.7,28.9,1006,1006,1006,0.9,1.6,2.4,78,0.0
16/09/2022 18.00.00,46,48,49,28.0,28.2,28.4,1006,1006,1007,0.7,1.3,2.2,59,0.0
16/09/2022 18.10.00,49,49,50,27.7,27.8,28.0,1006,1006,1007,0.6,1.4,2.4,60,0.0
16/09/2022 18.20.00,50,50,51,27.4,27.5,27.7,1007,1007,1007,1.0,1.7,2.3,36,0.0
16/09/2022 18.30.00,49,50,50,27.4,27.4,27.5,1007,1007,1007,1.4,2.2,3.1,27,0.0
16/09/2022 18.40.00,49,50,50,27.4,27.4,27.6,1007,1007,1007,1.3,2.2,3.1,32,0.0
16/09/2022 18.50.00,48,48,49,27.5,27.5,27.6,1007,1007,1007,1.2,1.9,2.8,44,0.0
16/09/2022 19.00.00,47,47,48,27.5,27.5,27.6,1007,1007,1007,1.0,1.8,2.8,41,0.0
16/09/2022 19.10.00,48,51,56,25.8,26.7,27.4,1007,1007,1007,0.4,0.9,1.7,66,0.0
16/09/2022 19.20.00,57,59,62,24.7,25.1,25.7,1007,1007,1007,0.6,1.1,2.2,104,0.0
16/09/2022 19.30.00,58,61,62,24.4,24.9,25.2,1007,1007,1007,0.6,1.5,2.4,92,0.0
16/09/2022 19.40.00,61,61,62,24.1,24.4,24.4,1007,1007,1007,0.0,0.9,2.0,234,0.0
16/09/2022 19.50.00,61,61,62,24.0,24.1,24.2,1007,1007,1007,0.6,1.6,2.5,290,0.0
16/09/2022 20.00.00,60,61,61,24.2,24.2,24.3,1007,1007,1008,1.4,2.0,3.0,310,0.0
16/09/2022 20.10.00,60,61,63,24.2,24.4,24.6,1007,1008,1008,1.0,2.2,3.0,299,0.0
16/09/2022 20.20.00,63,63,64,24.6,24.8,24.9,1008,1008,1008,1.1,2.1,3.3,298,0.0
16/09/2022 20.30.00,64,66,68,24.6,24.7,24.8,1008,1008,1008,0.9,1.7,2.8,290,0.0
16/09/2022 20.40.00,68,69,70,24.7,24.7,24.8,1008,1008,1008,0.8,1.9,3.5,291,0.0
16/09/2022 20.50.00,70,71,71,24.8,24.9,24.9,1008,1008,1008,1.1,2.3,4.5,291,0.0
16/09/2022 21.00.00,71,71,71,24.9,25.0,25.0,1007,1008,1008,0.9,2.3,4.1,279,0.0
16/09/2022 21.10.00,71,72,72,25.0,25.0,25.0,1007,1007,1007,1.8,2.7,3.6,271,0.0
16/09/2022 21.20.00,72,72,73,24.8,24.9,25.0,1007,1007,1007,1.1,2.3,3.6,270,0.0
16/09/2022 21.30.00,73,73,73,24.7,24.8,24.8,1007,1007,1007,0.8,1.7,2.4,225,0.0
16/09/2022 21.40.00,72,73,73,24.6,24.7,24.8,1007,1007,1007,0.6,1.9,3.4,264,0.0
16/09/2022 21.50.00,74,74,75,24.1,24.3,24.6,1007,1007,1007,0.7,1.5,2.9,288,0.0
16/09/2022 22.00.00,75,76,76,24.0,24.0,24.1,1007,1007,1007,0.9,1.9,3.1,286,0.0
16/09/2022 22.10.00,76,77,77,23.8,23.9,23.9,1007,1007,1007,0.8,1.7,2.8,290,0.0
16/09/2022 22.20.00,77,77,77,23.8,23.8,23.8,1007,1007,1007,1.0,2.2,3.9,290,0.0
16/09/2022 22.30.00,76,76,77,23.8,23.9,24.0,1007,1007,1007,1.4,2.9,5.0,284,0.0
16/09/2022 22.40.00,76,76,76,23.8,24.0,24.0,1007,1007,1007,1.1,2.5,4.1,283,0.0
16/09/2022 22.50.00,77,77,77,23.8,23.8,23.8,1007,1007,1007,1.9,3.6,5.0,275,0.0
16/09/2022 23.00.00,77,77,77,23.8,24.0,24.0,1007,1007,1007,1.8,4.1,5.8,277,0.0
16/09/2022 23.10.00,77,77,77,24.0,24.0,24.0,1007,1007,1007,1.7,3.7,6.1,275,0.0
16/09/2022 23.20.00,76,76,77,24.0,24.0,24.1,1007,1007,1007,1.8,3.3,5.0,267,0.0
16/09/2022 23.30.00,75,75,76,23.9,24.0,24.1,1007,1007,1007,2.0,3.3,4.6,267,0.0
16/09/2022 23.40.00,72,73,74,24.0,24.0,24.0,1007,1007,1008,2.2,4.4,7.0,265,0.0
16/09/2022 23.50.00,62,66,71,24.0,24.3,24.7,1008,1008,1008,2.6,5.8,10.5,275,0.0
17/09/2022 0.00.00,61,61,62,24.6,24.7,24.7,1008,1008,1008,2.0,5.6,9.3,274,0.0
17/09/2022 0.10.00,61,62,62,24.3,24.4,24.6,1007,1008,1008,2.2,4.1,6.3,270,0.0
17/09/2022 0.20.00,62,62,62,24.2,24.2,24.3,1007,1007,1007,2.0,3.7,5.6,267,0.0
17/09/2022 0.30.00,62,63,64,24.1,24.1,24.2,1007,1007,1008,1.8,3.9,5.6,249,0.0
17/09/2022 0.40.00,64,66,67,23.9,24.0,24.2,1007,1007,1007,1.4,3.0,4.7,213,0.0
17/09/2022 0.50.00,67,67,68,23.6,23.8,23.9,1007,1007,1007,1.0,1.9,2.9,176,0.0
17/09/2022 1.00.00,65,66,67,23.4,23.5,23.6,1007,1007,1007,0.6,2.5,5.0,251,0.0
17/09/2022 1.10.00,66,66,66,23.5,23.7,23.9,1007,1007,1007,1.7,4.0,6.1,240,0.0
17/09/2022 1.20.00,66,66,66,23.9,24.0,24.0,1006,1006,1007,2.8,4.3,6.3,226,0.0
17/09/2022 1.30.00,66,67,68,23.6,23.7,23.9,1006,1006,1006,2.4,3.6,5.0,214,0.0
17/09/2022 1.40.00,69,69,69,23.4,23.5,23.6,1006,1006,1006,2.4,3.6,4.9,228,0.0
17/09/2022 1.50.00,69,70,70,23.1,23.2,23.4,1006,1007,1007,2.6,4.2,5.9,257,0.0
17/09/2022 2.00.00,68,69,70,22.9,23.1,23.2,1006,1006,1007,1.8,3.4,4.8,259,0.0
17/09/2022 2.10.00,67,68,69,22.9,23.0,23.1,1006,1006,1006,1.8,3.8,5.8,260,0.0
17/09/2022 2.20.00,69,69,70,23.1,23.3,23.5,1006,1006,1006,2.0,4.1,7.5,256,0.0
17/09/2022 2.30.00,69,70,70,23.3,23.4,23.5,1006,1006,1007,2.0,4.1,6.1,265,0.0
17/09/2022 2.40.00,70,70,71,23.1,23.2,23.3,1007,1007,1007,1.6,3.6,6.1,256,0.0
17/09/2022 2.50.00,67,70,71,23.0,23.1,23.3,1007,1007,1007,1.8,3.4,6.3,250,0.0
17/09/2022 3.00.00,62,64,67,23.4,23.7,23.8,1007,1007,1007,2.2,4.5,7.4,254,0.0
17/09/2022 3.10.00,59,60,62,23.8,23.9,24.0,1007,1007,1007,1.0,3.5,7.5,275,0.0
17/09/2022 3.20.00,57,58,59,24.0,24.2,24.3,1007,1007,1007,2.2,5.4,8.5,263,0.0
17/09/2022 3.30.00,55,56,57,24.3,24.3,24.4,1007,1007,1007,3.6,6.0,8.9,264,0.0
17/09/2022 3.40.00,53,53,54,24.5,24.6,24.7,1007,1007,1007,2.8,6.7,9.8,262,0.0
17/09/2022 3.50.00,53,54,54,24.5,24.6,24.7,1006,1007,1007,1.3,4.9,9.6,271,0.0
17/09/2022 4.00.00,54,54,55,24.6,24.8,25.1,1006,1006,1006,2.6,6.3,10.6,264,0.0
17/09/2022 4.10.00,55,55,56,25.1,25.2,25.3,1005,1006,1006,3.9,7.1,10.7,260,0.0
17/09/2022 4.20.00,56,57,57,24.8,25.0,25.1,1005,1005,1006,3.3,6.2,9.1,258,0.0
17/09/2022 4.30.00,57,57,57,24.9,25.0,25.1,1006,1006,1006,3.7,7.1,11.8,251,0.0
17/09/2022 4.40.00,54,56,56,25.1,25.2,25.4,1005,1006,1006,3.9,7.5,11.4,252,0.0
17/09/2022 4.50.00,51,53,53,25.3,25.4,25.4,1005,1005,1006,4.0,6.7,9.8,250,0.0
17/09/2022 5.00.00,46,48,51,25.6,25.7,25.7,1005,1005,1005,3.3,5.9,10.5,248,0.0
17/09/2022 5.10.00,42,43,45,25.8,25.9,26.0,1004,1005,1005,2.1,5.8,10.2,284,0.0
17/09/2022 5.20.00,41,45,50,25.5,25.9,26.2,1004,1005,1005,2.7,6.1,12.7,300,0.0
17/09/2022 5.30.00,33,39,45,26.0,26.7,27.7,1004,1004,1005,1.4,4.6,9.8,271,0.0
17/09/2022 5.40.00,40,41,42,26.2,26.4,26.7,1004,1005,1005,2.0,4.9,7.4,274,0.0
17/09/2022 5.50.00,41,42,43,26.0,26.1,26.3,1005,1005,1005,1.2,5.0,9.3,287,0.0
17/09/2022 6.00.00,43,46,48,25.4,25.6,26.0,1005,1006,1006,1.6,6.0,9.7,275,0.0
17/09/2022 6.10.00,47,47,48,25.3,25.4,25.5,1006,1006,1006,3.2,6.3,11.2,267,0.0
17/09/2022 6.20.00,46,47,48,25.1,25.2,25.2,1006,1006,1007,2.3,5.4,8.8,249,0.0
17/09/2022 6.30.00,44,44,45,25.2,25.3,25.4,1006,1007,1007,2.8,5.2,8.8,256,0.0
17/09/2022 6.40.00,44,45,45,25.0,25.3,25.8,1007,1007,1007,1.0,5.0,13.7,261,0.0
17/09/2022 6.50.00,44,45,46,25.9,26.0,26.1,1006,1006,1007,5.0,10.0,14.7,265,0.0
17/09/2022 7.00.00,46,46,47,25.7,25.8,25.9,1006,1006,1006,3.1,6.5,12.8,268,0.0
17/09/2022 7.10.00,47,47,48,25.4,25.6,25.7,1005,1006,1006,1.2,3.4,7.5,276,0.0
17/09/2022 7.20.00,47,48,48,25.3,25.3,25.4,1005,1005,1005,1.1,3.5,5.8,314,0.0
17/09/2022 7.30.00,48,49,49,25.3,25.5,25.6,1004,1004,1004,1.0,3.3,6.2,308,0.0
17/09/2022 7.40.00,49,49,50,25.5,25.5,25.5,1004,1004,1004,1.0,3.4,6.7,279,0.0
17/09/2022 7.50.00,50,51,51,25.3,25.4,25.5,1004,1004,1004,1.8,4.4,7.4,263,0.0
17/09/2022 8.00.00,50,51,51,25.3,25.4,25.5,1004,1004,1004,1.7,3.4,6.1,245,0.0
17/09/2022 8.10.00,48,49,50,25.6,25.8,26.1,1004,1004,1004,1.7,3.4,5.1,228,0.0
17/09/2022 8.20.00,45,46,48,26.2,26.6,26.7,1004,1004,1004,2.4,3.9,5.5,225,0.0
17/09/2022 8.30.00,43,44,45,26.7,27.0,27.1,1004,1004,1004,2.0,3.8,5.6,229,0.0
17/09/2022 8.40.00,40,42,44,26.8,27.3,28.2,1004,1004,1004,2.2,3.6,5.3,232,0.0
17/09/2022 8.50.00,37,38,40,28.4,28.7,29.0,1004,1004,1004,2.0,4.2,6.8,240,0.0
17/09/2022 9.00.00,36,37,38,29.1,29.3,29.5,1003,1004,1004,2.2,4.7,7.1,257,0.0
17/09/2022 9.10.00,35,36,37,29.4,29.7,30.0,1003,1003,1003,2.1,4.5,7.1,253,0.0
17/09/2022 9.20.00,34,35,35,29.9,30.2,30.5,1003,1003,1003,2.0,4.2,6.6,265,0.0
17/09/2022 9.30.00,33,34,35,30.0,30.4,31.2,1003,1003,1003,1.2,4.3,7.3,269,0.0
17/09/2022 9.40.00,30,32,33,31.2,31.5,31.8,1003,1003,1003,1.7,4.6,7.1,264,0.0
17/09/2022 9.50.00,28,30,31,31.6,31.9,32.3,1003,1003,1003,1.8,4.4,7.7,277,0.0
17/09/2022 10.00.00,28,29,30,31.7,32.1,32.4,1003,1003,1003,1.2,4.3,9.3,275,0.0
17/09/2022 10.10.00,25,26,28,32.4,32.9,33.3,1002,1003,1003,1.5,4.5,8.4,285,0.0
17/09/2022 10.20.00,26,27,28,32.6,33.0,33.4,1002,1002,1002,1.8,4.6,7.8,306,0.0
17/09/2022 10.30.00,27,28,28,32.4,32.9,33.2,1002,1002,1002,1.6,4.1,7.1,301,0.0
17/09/2022 10.40.00,21,25,28,32.8,33.2,33.7,1002,1002,1002,1.4,5.1,12.5,279,0.0
17/09/2022 10.50.00,21,21,22,33.2,33.4,33.9,1002,1002,1002,1.9,6.4,11.4,258,0.0
17/09/2022 11.00.00,21,21,22,33.2,33.3,33.5,1002,1002,1002,2.7,8.7,13.4,263,0.0
17/09/2022 11.10.00,21,21,21,33.4,33.5,33.8,1002,1002,1002,3.3,8.1,13.3,261,0.0
17/09/2022 11.20.00,20,21,21,33.3,33.8,34.1,1002,1002,1002,4.4,7.7,12.5,252,0.0
17/09/2022 11.30.00,20,21,21,33.6,33.8,34.5,1002,1002,1002,3.3,7.6,12.2,255,0.0
17/09/2022 11.40.00,20,20,21,33.7,34.0,34.3,1002,1002,1002,3.7,7.8,12.3,258,0.0
17/09/2022 11.50.00,19,20,21,34.0,34.3,34.6,1002,1002,1002,3.0,6.7,10.6,263,0.0
17/09/2022 12.00.00,18,19,19,34.3,34.6,34.7,1002,1002,1002,2.9,7.5,12.5,259,0.0
17/09/2022 12.10.00,19,19,19,34.5,34.6,34.7,1002,1002,1002,4.1,8.2,12.6,259,0.0
17/09/2022 12.20.00,19,19,20,34.3,34.5,34.7,1002,1002,1003,4.1,8.4,13.4,255,0.0
17/09/2022 12.30.00,18,19,19,34.8,35.1,35.4,1002,1003,1003,1.8,6.1,13.2,263,0.0
17/09/2022 12.40.00,19,19,19,34.7,34.9,35.1,1003,1003,1003,3.1,7.6,12.3,254,0.0
17/09/2022 12.50.00,19,19,20,34.6,35.1,35.7,1003,1003,1003,2.1,6.7,12.4,257,0.0
17/09/2022 13.00.00,19,19,20,34.8,35.2,35.5,1002,1002,1003,2.0,7.4,14.1,252,0.0
17/09/2022 13.10.00,19,20,20,35.1,35.4,35.7,1002,1002,1002,2.4,7.3,12.1,253,0.0
17/09/2022 13.20.00,20,20,21,34.7,35.1,35.3,1002,1002,1002,2.8,7.6,11.8,246,0.0
17/09/2022 13.30.00,20,21,22,34.6,35.2,35.7,1002,1002,1002,3.3,7.1,11.6,249,0.0
17/09/2022 13.40.00,21,22,23,34.5,34.9,35.3,1001,1002,1002,4.8,8.5,13.2,242,0.0
17/09/2022 13.50.00,20,21,22,35.1,35.3,35.9,1001,1001,1001,4.2,8.4,14.5,259,0.0
17/09/2022 14.00.00,22,22,23,34.1,34.6,35.3,1001,1001,1001,3.0,9.1,15.2,257,0.0
17/09/2022 14.10.00,21,22,22,33.6,33.9,34.3,1001,1002,1002,5.6,9.7,16.5,252,0.0
17/09/2022 14.20.00,21,22,23,33.6,33.9,34.5,1002,1002,1002,5.1,10.1,15.4,257,0.0
17/09/2022 14.30.00,21,21,22,34.3,34.7,35.0,1002,1002,1002,3.9,10.8,17.6,264,0.0
17/09/2022 14.40.00,21,21,21,34.6,34.9,35.2,1001,1002,1002,4.9,10.3,15.7,264,0.0
17/09/2022 14.50.00,21,22,23,34.4,34.7,35.0,1001,1001,1002,2.6,10.4,17.3,270,0.0
17/09/2022 15.00.00,22,23,23,34.1,34.2,34.4,1001,1001,1002,4.6,10.3,15.8,263,0.0
17/09/2022 15.10.00,23,23,24,33.7,33.9,34.1,1001,1002,1002,3.3,10.8,17.0,265,0.0
17/09/2022 15.20.00,24,24,25,33.3,33.8,34.1,1002,1002,1002,3.8,9.8,17.2,262,0.0
17/09/2022 15.30.00,24,24,24,33.6,33.8,34.0,1002,1002,1002,4.9,10.6,16.7,256,0.0
17/09/2022 15.40.00,24,24,25,33.6,33.8,34.0,1002,1002,1002,4.1,9.3,15.5,258,0.0
17/09/2022 15.50.00,23,24,24,33.5,33.8,33.9,1002,1002,1002,4.1,9.2,14.2,262,0.0
17/09/2022 16.00.00,24,24,25,33.3,33.5,33.8,1002,1002,1002,3.3,9.4,16.0,262,0.0
17/09/2022 16.10.00,24,27,41,31.6,33.4,34.0,1002,1002,1002,1.6,6.9,16.7,276,0.0
17/09/2022 16.20.00,47,50,53,29.4,29.7,30.5,1002,1002,1002,1.7,4.6,9.2,35,0.0
17/09/2022 16.30.00,52,56,60,27.8,28.6,29.4,1002,1003,1003,1.5,4.5,7.1,21,0.0
17/09/2022 16.40.00,60,62,62,27.4,27.6,28.0,1003,1003,1003,1.4,4.8,7.2,45,0.0
17/09/2022 16.50.00,62,62,63,27.3,27.4,27.6,1003,1003,1003,1.9,3.9,6.3,50,0.0
17/09/2022 17.00.00,60,61,62,27.4,27.6,27.8,1003,1003,1003,1.2,2.7,4.1,59,0.0
17/09/2022 17.10.00,60,61,61,27.4,27.5,27.6,1003,1003,1003,1.4,3.5,5.4,63,0.0
17/09/2022 17.20.00,59,60,61,27.4,27.6,27.7,1003,1003,1003,1.2,2.9,5.5,79,0.0
17/09/2022 17.30.00,60,61,62,27.2,27.3,27.4,1003,1003,1004,1.2,2.7,4.3,95,0.0
17/09/2022 17.40.00,61,62,63,26.7,27.0,27.2,1003,1004,1004,1.0,2.2,3.9,95,0.0
17/09/2022 17.50.00,63,63,64,26.5,26.7,26.7,1004,1004,1004,1.2,2.1,3.3,93,0.0
17/09/2022 18.00.00,64,65,65,26.0,26.3,26.5,1004,1004,1004,0.9,2.1,2.9,107,0.0
17/09/2022 18.10.00,66,67,68,25.7,25.9,26.0,1004,1004,1004,0.8,2.2,3.5,109,0.0
17/09/2022 18.20.00,68,69,70,25.4,25.5,25.7,1004,1004,1004,1.0,1.7,2.3,105,0.0
17/09/2022 18.30.00,70,70,71,25.1,25.2,25.4,1004,1004,1004,0.8,1.3,2.0,119,0.0
17/09/2022 18.40.00,71,72,72,24.7,24.9,25.1,1004,1004,1004,1.0,1.9,2.4,130,0.0
17/09/2022 18.50.00,71,71,72,24.8,24.8,24.9,1004,1004,1004,1.6,1.9,2.5,118,0.0
17/09/2022 19.00.00,70,70,71,24.8,24.9,24.9,1004,1005,1005,1.3,2.0,2.6,106,0.0
17/09/2022 19.10.00,70,71,71,24.4,24.6,24.8,1005,1005,1005,0.6,2.1,3.3,119,0.0
17/09/2022 19.20.00,71,72,73,24.1,24.2,24.4,1005,1005,1005,1.3,2.5,3.4,142,0.0
17/09/2022 19.30.00,73,73,74,23.9,24.1,24.1,1005,1005,1005,0.8,1.8,2.5,160,0.0
17/09/2022 19.40.00,68,72,73,24.1,24.2,24.3,1005,1005,1005,1.3,2.1,2.9,188,0.0
17/09/2022 19.50.00,62,64,67,24.3,24.4,24.5,1005,1005,1005,0.8,1.5,2.2,246,0.0
17/09/2022 20.00.00,59,61,62,24.3,24.4,24.4,1005,1006,1006,1.4,1.8,2.4,257,0.0
17/09/2022 20.10.00,55,57,58,24.3,24.4,24.4,1006,1006,1006,1.3,1.8,2.3,256,0.0
17/09/2022 20.20.00,53,54,55,24.1,24.2,24.3,1006,1006,1006,1.5,2.1,2.6,247,0.0
17/09/2022 20.30.00,52,53,53,23.8,23.9,24.0,1006,1006,1006,2.0,2.4,3.5,258,0.0
17/09/2022 20.40.00,52,52,53,23.6,23.7,23.8,1006,1006,1006,1.8,2.5,3.5,258,0.0
17/09/2022 20.50.00,52,53,53,23.4,23.5,23.6,1006,1006,1007,1.9,2.6,3.9,260,0.0
17/09/2022 21.00.00,53,53,54,23.3,23.3,23.4,1006,1007,1007,1.8,2.8,3.7,271,0.0
17/09/2022 21.10.00,54,54,54,23.2,23.3,23.3,1006,1007,1007,1.6,2.7,3.7,279,0.0
17/09/2022 21.20.00,53,53,54,23.3,23.4,23.5,1007,1007,1007,1.8,3.0,4.3,275,0.0
17/09/2022 21.30.00,53,54,54,23.3,23.4,23.4,1007,1007,1007,1.0,2.6,3.9,281,0.0
17/09/2022 21.40.00,53,53,54,23.3,23.4,23.5,1007,1007,1007,1.5,2.9,4.5,276,0.0
17/09/2022 21.50.00,53,54,54,23.3,23.3,23.4,1007,1007,1007,2.3,3.6,4.9,267,0.0
17/09/2022 22.00.00,53,54,54,23.3,23.3,23.4,1007,1007,1007,2.0,3.5,4.8,258,0.0
17/09/2022 22.10.00,54,54,54,22.6,22.9,23.2,1007,1007,1007,1.8,2.7,3.9,250,0.0
17/09/2022 22.20.00,54,54,54,22.5,22.6,22.7,1007,1007,1007,2.0,3.1,4.1,240,0.0
17/09/2022 22.30.00,54,55,56,22.5,22.5,22.5,1007,1007,1007,1.8,3.0,4.0,245,0.0
17/09/2022 22.40.00,56,56,56,22.4,22.4,22.4,1007,1007,1007,1.9,3.0,3.9,250,0.0
17/09/2022 22.50.00,56,57,57,22.3,22.4,22.5,1007,1007,1007,2.0,2.9,4.5,249,0.0
17/09/2022 23.00.00,56,57,57,22.2,22.3,22.4,1007,1007,1007,1.9,3.0,4.2,240,0.0
17/09/2022 23.10.00,57,57,57,22.0,22.2,22.3,1007,1007,1007,1.9,3.1,4.3,231,0.0
17/09/2022 23.20.00,57,57,58,22.0,22.1,22.2,1007,1007,1007,2.4,3.4,4.3,229,0.0
17/09/2022 23.30.00,57,57,57,22.2,22.4,22.7,1007,1007,1007,1.8,3.4,5.0,235,0.0
17/09/2022 23.40.00,56,56,56,22.8,22.8,22.9,1007,1007,1007,2.2,3.8,5.4,236,0.0
17/09/2022 23.50.00,56,56,56,22.8,22.9,23.0,1007,1007,1007,2.6,3.9,5.8,233,0.0
18/09/2022 0.00.00,56,56,56,22.9,23.0,23.1,1007,1007,1007,2.5,3.9,5.6,235,0.0
18/09/2022 0.10.00,56,56,56,22.9,23.0,23.1,1007,1007,1007,2.9,4.3,6.5,229,0.0
18/09/2022 0.20.00,56,57,58,22.5,22.7,22.9,1007,1007,1007,2.6,3.8,5.8,225,0.0
18/09/2022 0.30.00,56,57,58,22.4,22.5,22.6,1007,1007,1007,2.7,4.3,6.7,230,0.0
18/09/2022 0.40.00,54,55,56,22.8,22.9,23.1,1007,1007,1007,3.9,5.5,7.4,227,0.0
18/09/2022 0.50.00,54,54,54,23.0,23.0,23.1,1007,1007,1007,3.8,5.9,8.7,229,0.0
18/09/2022 1.00.00,53,53,54,22.9,23.0,23.1,1007,1007,1007,3.2,5.4,8.8,234,0.0
18/09/2022 1.10.00,53,54,54,22.6,22.8,22.9,1007,1007,1007,3.2,5.3,7.0,230,0.0
18/09/2022 1.20.00,54,55,55,22.2,22.4,22.5,1007,1007,1007,2.8,4.8,7.0,224,0.0
18/09/2022 1.30.00,54,55,55,22.2,22.3,22.4,1007,1007,1007,3.5,5.3,7.9,225,0.0
18/09/2022 1.40.00,54,54,54,22.4,22.5,22.7,1007,1007,1007,3.5,5.5,8.0,230,0.0
18/09/2022 1.50.00,53,54,54,22.5,22.6,22.7,1006,1007,1007,3.6,5.5,7.9,232,0.0
18/09/2022 2.00.00,54,54,54,22.5,22.6,22.6,1007,1007,1007,3.5,5.5,8.4,243,0.0
18/09/2022 2.10.00,54,54,54,22.5,22.6,22.7,1007,1007,1007,2.8,5.6,8.9,248,0.0
18/09/2022 2.20.00,54,55,56,21.9,22.3,22.5,1007,1007,1007,2.1,5.4,9.7,269,0.0
18/09/2022 2.30.00,56,56,57,21.8,21.9,22.0,1007,1007,1007,1.2,5.0,9.1,269,0.0
18/09/2022 2.40.00,57,58,58,21.4,21.6,21.8,1007,1007,1007,1.2,3.3,6.5,273,0.0
18/09/2022 2.50.00,58,59,59,21.1,21.3,21.5,1007,1007,1007,2.1,3.3,5.3,261,0.0
18/09/2022 3.00.00,59,60,60,21.0,21.0,21.1,1007,1007,1007,2.0,3.4,5.1,260,0.0
18/09/2022 3.10.00,59,60,60,20.9,21.0,21.1,1007,1007,1007,2.0,4.0,6.5,253,0.0
18/09/2022 3.20.00,59,59,60,21.1,21.1,21.1,1007,1007,1007,2.1,4.4,7.3,255,0.0
18/09/2022 3.30.00,59,59,59,21.1,21.2,21.3,1007,1007,1007,2.6,4.4,7.4,253,0.0
18/09/2022 3.40.00,59,60,60,20.9,21.1,21.2,1007,1007,1007,1.1,2.6,4.6,248,0.0
18/09/2022 3.50.00,60,60,61,20.8,21.0,21.2,1007,1007,1007,1.4,3.1,4.9,244,0.0
18/09/2022 4.00.00,60,61,61,20.7,20.8,21.0,1007,1008,1008,1.8,3.3,4.6,251,0.0
18/09/2022 4.10.00,61,62,62,20.3,20.5,20.7,1008,1008,1008,1.8,3.0,4.1,259,0.0
18/09/2022 4.20.00,62,62,62,20.2,20.3,20.3,1008,1008,1008,1.8,3.4,4.4,272,0.0
18/09/2022 4.30.00,62,62,63,20.0,20.2,20.3,1008,1008,1008,1.2,2.5,4.1,274,0.0
18/09/2022 4.40.00,62,63,63,20.0,20.1,20.2,1008,1008,1008,1.4,2.8,3.9,280,0.0
18/09/2022 4.50.00,63,63,63,19.9,20.0,20.1,1008,1008,1008,0.8,2.2,3.8,285,0.0
18/09/2022 5.00.00,64,64,64,19.7,19.7,19.8,1008,1008,1008,1.0,2.3,3.9,293,0.0
18/09/2022 5.10.00,61,63,64,19.7,19.9,20.3,1008,1008,1008,1.2,2.7,4.9,299,0.0
18/09/2022 5.20.00,61,61,62,19.9,20.2,20.3,1008,1009,1009,1.0,2.4,4.1,301,0.0
18/09/2022 5.30.00,62,62,62,19.8,19.9,20.0,1009,1009,1009,0.6,2.0,3.7,276,0.0
18/09/2022 5.40.00,62,63,64,19.5,19.8,20.0,1009,1009,1009,1.0,1.8,3.0,235,0.0
18/09/2022 5.50.00,62,64,64,19.4,19.5,20.0,1009,1009,1009,1.4,2.3,3.1,253,0.0
18/09/2022 6.00.00,64,65,65,19.2,19.3,19.4,1009,1009,1009,1.4,2.2,3.1,252,0.0
18/09/2022 6.10.00,64,65,66,19.2,19.3,19.5,1009,1009,1009,1.0,1.9,3.7,220,0.0
18/09/2022 6.20.00,63,64,64,19.5,19.6,19.8,1009,1009,1009,1.4,2.1,3.2,220,0.0
18/09/2022 6.30.00,62,62,63,19.8,20.0,20.0,1009,1009,1010,0.7,1.5,3.1,223,0.0
18/09/2022 6.40.00,62,62,63,20.0,20.1,20.3,1009,1010,1010,1.0,1.6,2.2,216,0.0
18/09/2022 6.50.00,60,61,62,20.3,20.5,20.8,1010,1010,1010,1.1,1.7,2.7,237,0.0
18/09/2022 7.00.00,57,59,60,20.8,21.0,21.2,1010,1010,1010,1.2,2.1,3.1,237,0.0
18/09/2022 7.10.00,55,57,58,21.2,21.4,21.7,1010,1010,1010,1.3,2.4,3.8,242,0.0
18/09/2022 7.20.00,54,55,56,21.7,21.8,21.9,1009,1010,1010,1.4,2.9,4.4,236,0.0
18/09/2022 7.30.00,52,54,55,22.0,22.3,22.4,1010,1010,1010,1.8,3.2,5.0,257,0.0
18/09/2022 7.40.00,51,52,53,22.5,22.8,22.9,1010,1010,1010,1.0,2.2,4.3,246,0.0
18/09/2022 7.50.00,49,50,52,23.0,23.3,23.5,1010,1010,1010,0.5,2.4,3.8,266,0.0
18/09/2022 8.00.00,47,48,49,23.5,23.7,23.9,1010,1010,1010,1.4,2.8,4.0,259,0.0
18/09/2022 8.10.00,45,46,48,24.1,24.3,24.4,1010,1010,1010,1.1,2.1,3.3,250,0.0
18/09/2022 8.20.00,45,46,47,24.1,24.3,24.5,1010,1010,1010,0.9,2.1,3.2,246,0.0
18/09/2022 8.30.00,43,45,46,24.4,24.8,25.1,1010,1010,1010,0.5,2.1,3.9,247,0.0
18/09/2022 8.40.00,43,44,45,25.0,25.2,25.5,1009,1009,1009,0.8,1.7,4.8,270,0.0
18/09/2022 8.50.00,43,44,45,25.2,25.6,25.9,1009,1009,1009,0.5,1.6,3.2,210,0.0
18/09/2022 9.00.00,42,43,43,25.5,25.8,25.9,1009,1009,1009,0.3,1.7,3.3,207,0.0
18/09/2022 9.10.00,43,44,45,25.2,25.5,25.8,1009,1009,1009,0.7,2.1,4.2,202,0.0
18/09/2022 9.20.00,42,43,45,25.2,26.0,26.7,1009,1009,1009,0.0,1.0,4.3,104,0.0
18/09/2022 9.30.00,41,42,42,26.5,26.7,26.9,1009,1009,1009,1.8,3.8,6.1,135,0.0
18/09/2022 9.40.00,39,40,41,27.0,27.2,27.3,1009,1009,1009,0.6,2.9,6.1,108,0.0
18/09/2022 9.50.00,38,39,41,27.1,27.3,27.6,1009,1009,1009,0.7,3.7,6.3,107,0.0
18/09/2022 10.00.00,38,39,40,27.0,27.7,28.2,1009,1009,1009,1.1,3.2,5.4,97,0.0
18/09/2022 10.10.00,39,39,40,27.0,27.3,27.5,1009,1009,1009,1.7,3.9,6.1,96,0.0
18/09/2022 10.20.00,39,39,40,27.2,27.4,27.8,1009,1009,1009,1.6,3.8,6.8,100,0.0
18/09/2022 10.30.00,38,39,40,27.0,27.5,27.9,1009,1009,1009,1.2,3.7,6.7,93,0.0
18/09/2022 10.40.00,37,38,39,27.1,27.8,28.2,1009,1009,1009,1.6,3.9,6.3,81,0.0
18/09/2022 10.50.00,39,39,41,26.7,27.1,27.3,1009,1009,1009,1.6,4.0,6.7,65,0.0
18/09/2022 11.00.00,37,38,39,27.2,27.6,27.8,1009,1009,1009,1.8,4.3,8.5,94,0.0
18/09/2022 11.10.00,37,39,41,26.7,27.3,28.0,1009,1009,1009,1.8,4.2,6.5,73,0.0
18/09/2022 11.20.00,41,42,43,26.4,26.7,27.1,1009,1009,1009,1.9,4.3,6.8,61,0.0
18/09/2022 11.30.00,40,42,43,26.4,26.8,27.1,1009,1009,1009,2.2,4.6,9.5,61,0.0
18/09/2022 11.40.00,41,50,53,26.3,26.6,27.0,1009,1009,1009,1.6,5.5,9.6,79,0.0
18/09/2022 11.50.00,49,51,54,25.9,26.6,27.0,1009,1009,1009,2.0,5.4,8.5,91,0.0
18/09/2022 12.00.00,46,50,53,26.3,27.0,27.7,1009,1009,1010,1.8,4.8,8.6,87,0.0
18/09/2022 12.10.00,49,50,50,26.0,26.3,26.7,1010,1010,1010,1.8,5.8,9.4,85,0.0
18/09/2022 12.20.00,50,51,51,26.2,26.4,26.6,1010,1010,1011,2.0,5.1,8.2,79,0.0
18/09/2022 12.30.00,47,48,49,26.5,26.8,27.2,1011,1011,1011,1.8,4.2,7.5,77,0.0
18/09/2022 12.40.00,51,52,52,26.3,26.6,27.0,1011,1011,1011,1.9,6.1,9.1,95,0.0
18/09/2022 12.50.00,51,52,54,26.2,26.5,27.2,1011,1011,1011,2.3,5.6,9.5,91,0.0
18/09/2022 13.00.00,50,52,55,26.3,27.1,27.6,1011,1011,1011,1.1,5.5,10.2,100,0.0
18/09/2022 13.10.00,50,52,54,26.2,26.8,27.4,1011,1011,1011,2.0,6.1,10.6,100,0.0
18/09/2022 13.20.00,51,53,55,26.3,26.7,27.2,1011,1011,1011,2.4,5.7,9.8,90,0.0
18/09/2022 13.30.00,54,55,57,25.8,26.4,26.7,1010,1011,1011,2.0,5.7,9.3,86,0.0
18/09/2022 13.40.00,54,56,56,25.8,26.0,26.4,1010,1010,1010,2.1,5.8,9.5,88,0.0
18/09/2022 13.50.00,55,57,58,25.4,25.7,26.1,1010,1010,1010,2.9,6.1,10.5,76,0.0
18/09/2022 14.00.00,55,56,57,25.6,25.8,26.2,1010,1010,1010,3.1,5.8,9.4,86,0.0
18/09/2022 14.10.00,55,56,57,25.7,26.1,26.5,1010,1010,1010,1.9,6.0,9.1,94,0.0
18/09/2022 14.20.00,55,56,58,25.6,26.1,26.4,1010,1010,1010,2.2,5.1,9.4,79,0.0
18/09/2022 14.30.00,55,56,58,25.5,25.8,26.1,1010,1010,1010,2.4,5.8,8.9,83,0.0
18/09/2022 14.40.00,56,57,58,25.3,25.7,26.0,1010,1010,1010,2.8,5.7,9.6,81,0.0
18/09/2022 14.50.00,56,57,58,25.3,25.5,25.9,1010,1010,1010,2.6,5.7,8.7,79,0.0
18/09/2022 15.00.00,57,58,58,25.1,25.2,25.3,1010,1010,1010,3.4,5.9,9.2,72,0.0
18/09/2022 15.10.00,58,58,59,25.2,25.4,25.6,1010,1010,1011,2.3,5.1,8.3,70,0.0
18/09/2022 15.20.00,57,58,59,25.1,25.5,25.9,1010,1011,1011,1.8,5.2,9.0,88,0.0
18/09/2022 15.30.00,58,58,59,25.0,25.2,25.6,1011,1011,1011,2.6,5.5,9.1,74,0.0
18/09/2022 15.40.00,57,59,60,24.9,25.3,25.7,1011,1011,1011,2.0,4.4,8.3,76,0.0
18/09/2022 15.50.00,57,59,60,24.9,25.2,25.6,1011,1011,1011,2.1,5.3,9.0,74,0.0
18/09/2022 16.00.00,59,60,61,24.8,24.9,25.2,1011,1011,1011,2.6,5.1,8.0,75,0.0
18/09/2022 16.10.00,59,60,61,24.6,24.8,25.1,1011,1011,1011,2.3,5.4,8.8,80,0.0
18/09/2022 16.20.00,60,61,62,24.3,24.6,24.9,1011,1011,1011,2.0,5.6,8.5,75,0.0
18/09/2022 16.30.00,59,61,62,24.3,24.6,24.9,1011,1011,1011,2.3,5.3,8.6,82,0.0
18/09/2022 16.40.00,61,62,62,24.2,24.4,24.6,1011,1011,1011,2.2,5.7,8.4,76,0.0
18/09/2022 16.50.00,62,62,63,24.1,24.2,24.4,1011,1011,1012,1.6,4.9,8.8,73,0.0
18/09/2022 17.00.00,62,62,62,24.2,24.3,24.4,1011,1012,1012,2.2,4.5,8.8,73,0.0
18/09/2022 17.10.00,62,62,63,23.9,24.1,24.3,1012,1012,1012,1.5,4.3,7.8,75,0.0
18/09/2022 17.20.00,63,63,63,23.8,23.9,23.9,1012,1012,1012,2.2,4.4,7.8,75,0.0
18/09/2022 17.30.00,63,63,64,23.7,23.8,23.9,1012,1012,1012,1.7,4.3,7.8,76,0.0
18/09/2022 17.40.00,65,65,65,23.6,23.7,23.7,1012,1012,1012,1.7,3.3,5.8,78,0.0
18/09/2022 17.50.00,65,65,65,23.5,23.6,23.7,1012,1012,1012,1.6,3.6,6.7,77,0.0
18/09/2022 18.00.00,65,66,67,23.4,23.4,23.5,1012,1012,1012,1.3,3.6,6.0,75,0.0
18/09/2022 18.10.00,67,67,68,23.2,23.3,23.4,1012,1012,1012,1.6,3.4,7.0,77,0.0
18/09/2022 18.20.00,67,67,68,23.2,23.3,23.3,1012,1012,1012,1.4,3.3,6.3,73,0.0
18/09/2022 18.30.00,68,68,68,23.2,23.2,23.3,1012,1012,1012,1.2,3.1,6.3,75,0.0
18/09/2022 18.40.00,68,68,68,23.2,23.2,23.3,1012,1012,1012,1.4,3.3,5.9,71,0.0
18/09/2022 18.50.00,67,67,68,23.2,23.2,23.3,1012,1012,1012,1.8,3.3,5.5,73,0.0
18/09/2022 19.00.00,67,67,68,23.2,23.2,23.2,1012,1012,1013,1.3,3.3,5.9,73,0.0
18/09/2022 19.10.00,68,68,68,23.1,23.2,23.2,1012,1013,1013,1.6,3.2,5.0,77,0.0
18/09/2022 19.20.00,68,68,69,22.9,23.0,23.1,1013,1013,1013,1.6,3.2,5.7,75,0.0
18/09/2022 19.30.00,69,69,70,22.7,22.8,22.9,1013,1013,1013,1.4,3.1,5.4,78,0.0
18/09/2022 19.40.00,70,70,70,22.6,22.7,22.7,1013,1013,1013,1.4,2.8,4.6,79,0.0
18/09/2022 19.50.00,70,70,71,22.5,22.6,22.6,1013,1013,1013,1.5,3.0,5.0,80,0.0
18/09/2022 20.00.00,71,71,71,22.4,22.5,22.5,1013,1013,1013,1.5,3.0,4.9,75,0.0
18/09/2022 20.10.00,71,71,71,22.4,22.4,22.5,1013,1013,1013,1.4,3.0,4.8,69,0.0
18/09/2022 20.20.00,70,71,71,22.3,22.4,22.4,1013,1013,1013,1.2,2.8,4.5,68,0.0
18/09/2022 20.30.00,71,71,71,22.3,22.3,22.3,1013,1013,1013,0.9,2.5,4.3,72,0.0
18/09/2022 20.40.00,70,71,71,22.2,22.3,22.3,1013,1013,1013,1.2,2.5,4.1,68,0.0
18/09/2022 20.50.00,67,68,70,22.3,22.3,22.4,1013,1013,1014,1.1,2.2,3.8,71,0.0
18/09/2022 21.00.00,69,69,70,22.3,22.3,22.3,1013,1013,1013,1.1,2.2,3.7,59,0.0
18/09/2022 21.10.00,68,69,70,22.2,22.3,22.3,1013,1013,1013,1.2,2.1,3.6,59,0.0
18/09/2022 21.20.00,68,68,69,22.1,22.2,22.2,1013,1013,1013,1.0,2.0,3.3,63,0.0
18/09/2022 21.30.00,69,69,69,22.0,22.0,22.1,1013,1013,1013,0.9,1.9,3.5,57,0.0
18/09/2022 21.40.00,69,69,69,22.0,22.0,22.0,1013,1013,1013,1.2,2.0,3.5,61,0.0
18/09/2022 21.50.00,69,69,69,21.9,21.9,22.0,1013,1013,1013,0.9,1.8,3.4,67,0.0
18/09/2022 22.00.00,67,67,68,22.0,22.0,22.1,1013,1013,1013,1.0,2.0,3.5,65,0.0
18/09/2022 22.10.00,67,67,68,21.9,22.0,22.0,1013,1013,1013,0.8,1.7,2.6,72,0.0
18/09/2022 22.20.00,69,69,70,21.8,21.9,21.9,1013,1013,1013,0.8,1.7,2.6,65,0.0
18/09/2022 22.30.00,69,69,70,21.8,21.9,22.0,1013,1013,1013,0.6,1.5,2.5,65,0.0
18/09/2022 22.40.00,67,67,69,22.0,22.1,22.2,1013,1013,1013,1.0,1.8,3.2,62,0.0
18/09/2022 22.50.00,67,67,67,22.2,22.2,22.2,1013,1013,1013,0.6,1.3,2.2,61,0.0
18/09/2022 23.00.00,67,67,67,22.2,22.3,22.4,1013,1013,1013,0.7,1.3,2.6,60,0.0
18/09/2022 23.10.00,66,66,67,22.4,22.4,22.5,1013,1013,1013,0.6,1.3,2.3,57,0.0
18/09/2022 23.20.00,66,67,67,22.5,22.5,22.5,1013,1013,1013,0.6,1.4,2.6,53,0.0
18/09/2022 23.30.00,66,66,67,22.3,22.4,22.5,1013,1013,1013,0.8,1.6,2.4,67,0.0
18/09/2022 23.40.00,67,67,67,22.3,22.3,22.3,1013,1013,1013,0.9,1.5,2.6,65,0.0
18/09/2022 23.50.00,66,66,66,22.3,22.3,22.4,1013,1013,1013,0.8,1.5,2.8,57,0.0
19/09/2022 0.00.00,66,67,67,22.0,22.2,22.3,1013,1013,1013,0.0,1.3,2.4,51,0.0
19/09/2022 0.10.00,67,68,69,21.8,21.9,22.0,1013,1013,1013,0.6,1.1,2.1,49,0.0
19/09/2022 0.20.00,69,69,70,21.5,21.7,21.8,1013,1013,1013,0.4,0.8,1.4,44,0.0
19/09/2022 0.30.00,70,70,70,21.0,21.4,21.6,1013,1013,1013,0.0,0.6,1.5,41,0.0
19/09/2022 0.40.00,71,72,74,20.2,20.5,21.0,1013,1013,1013,0.0,0.5,1.1,352,0.0
19/09/2022 0.50.00,74,75,76,20.1,20.2,20.2,1013,1013,1013,0.0,0.2,1.1,4,0.0
19/09/2022 1.00.00,74,74,75,20.3,20.3,20.3,1013,1013,1013,0.8,1.1,1.2,9,0.0
19/09/2022 1.10.00,74,74,75,19.7,20.1,20.3,1013,1013,1013,1.0,1.3,1.6,353,0.0
19/09/2022 1.20.00,75,76,77,19.4,19.5,19.6,1013,1013,1013,1.2,1.4,1.6,326,0.0
19/09/2022 1.30.00,77,77,77,19.4,19.5,19.5,1013,1013,1013,1.3,1.5,1.9,329,0.0
19/09/2022 1.40.00,77,77,77,19.4,19.5,19.5,1013,1013,1013,1.1,1.5,2.0,326,0.0
19/09/2022 1.50.00,77,78,80,19.2,19.3,19.3,1013,1013,1013,0.0,0.9,1.9,249,0.0
19/09/2022 2.00.00,78,78,79,19.3,19.4,19.5,1013,1013,1013,0.5,0.9,1.4,245,0.0
19/09/2022 2.10.00,78,78,79,19.2,19.2,19.3,1013,1013,1013,0.7,1.3,1.7,223,0.0
19/09/2022 2.20.00,78,79,79,19.1,19.1,19.2,1013,1013,1013,0.8,1.5,2.0,213,0.0
19/09/2022 2.30.00,78,79,79,19.2,19.2,19.2,1013,1013,1013,0.9,1.5,2.0,204,0.0
19/09/2022 2.40.00,78,78,79,19.1,19.1,19.2,1013,1013,1013,1.2,1.6,2.2,214,0.0
19/09/2022 2.50.00,78,78,78,19.1,19.2,19.2,1013,1013,1013,1.4,2.0,2.8,223,0.0
19/09/2022 3.00.00,78,78,78,19.2,19.2,19.3,1013,1013,1013,1.5,2.2,3.3,222,0.0
19/09/2022 3.10.00,78,78,78,19.1,19.2,19.2,1013,1013,1013,1.5,2.2,3.0,229,0.0
19/09/2022 3.20.00,78,79,79,19.0,19.0,19.1,1013,1013,1013,1.2,2.1,2.9,227,0.0
19/09/2022 3.30.00,79,80,80,18.7,18.8,18.9,1013,1013,1013,1.3,2.1,2.7,220,0.0
19/09/2022 3.40.00,80,80,81,18.5,18.6,18.7,1013,1013,1013,1.3,2.3,3.2,227,0.0
19/09/2022 3.50.00,80,81,81,18.3,18.4,18.5,1013,1013,1013,1.2,1.8,2.4,243,0.0
19/09/2022 4.00.00,81,81,82,18.2,18.2,18.3,1012,1013,1013,1.2,1.9,2.3,238,0.0
19/09/2022 4.10.00,81,81,82,18.3,18.3,18.3,1012,1013,1013,1.4,2.1,2.7,234,0.0
19/09/2022 4.20.00,81,82,82,17.9,18.1,18.2,1013,1013,1013,1.0,1.9,2.5,239,0.0
19/09/2022 4.30.00,82,83,83,17.9,17.9,18.0,1013,1013,1013,1.0,2.2,2.9,210,0.0
19/09/2022 4.40.00,83,83,83,18.0,18.0,18.1,1013,1013,1013,1.8,2.3,2.8,206,0.0
19/09/2022 4.50.00,83,83,83,18.1,18.2,18.2,1013,1013,1013,2.0,2.7,3.2,216,0.0
19/09/2022 5.00.00,82,82,83,18.3,18.5,18.6,1013,1013,1013,2.2,2.8,3.9,222,0.0
19/09/2022 5.10.00,82,82,83,18.3,18.4,18.5,1013,1013,1013,2.1,3.2,4.4,224,0.0
19/09/2022 5.20.00,83,83,84,18.2,18.3,18.4,1013,1013,1013,1.0,2.1,3.5,240,0.0
19/09/2022 5.30.00,84,84,85,17.8,18.0,18.1,1012,1013,1013,1.3,2.0,2.8,233,0.0
19/09/2022 5.40.00,84,85,86,17.5,17.6,17.8,1013,1013,1013,1.4,1.8,2.2,245,0.0
19/09/2022 5.50.00,86,87,87,17.5,17.5,17.6,1012,1012,1013,0.5,1.1,2.0,256,0.0
19/09/2022 6.00.00,87,87,88,17.4,17.5,17.7,1012,1012,1012,0.6,1.6,2.0,323,0.0
19/09/2022 6.10.00,87,88,88,17.3,17.3,17.4,1012,1012,1012,1.2,1.5,1.8,270,0.0
19/09/2022 6.20.00,88,88,89,17.4,17.6,17.7,1012,1012,1012,0.0,1.0,1.4,299,0.0
19/09/2022 6.30.00,86,87,88,17.6,17.8,18.3,1012,1012,1012,0.7,2.0,3.4,235,0.0
19/09/2022 6.40.00,82,84,86,18.3,18.4,18.6,1012,1012,1013,1.8,2.9,4.1,216,0.0
19/09/2022 6.50.00,80,81,82,18.7,19.1,19.4,1012,1012,1012,2.1,3.1,4.2,223,0.0
19/09/2022 7.00.00,78,79,79,19.5,19.8,20.1,1012,1012,1012,1.4,2.6,3.9,230,0.0
19/09/2022 7.10.00,76,77,78,20.1,20.4,20.6,1012,1012,1012,1.4,2.4,3.5,231,0.0
19/09/2022 7.20.00,72,74,76,20.7,21.0,21.3,1012,1012,1012,1.4,2.4,3.8,231,0.0
19/09/2022 7.30.00,72,72,72,21.2,21.3,21.4,1012,1012,1012,1.7,2.7,4.2,225,0.0
19/09/2022 7.40.00,69,70,72,21.4,21.7,21.9,1012,1012,1012,1.5,2.9,4.4,221,0.0
19/09/2022 7.50.00,68,69,70,21.8,22.0,22.2,1012,1012,1012,1.5,2.6,4.0,239,0.0
19/09/2022 8.00.00,67,67,68,22.0,22.1,22.3,1012,1012,1012,1.4,2.9,4.1,238,0.0
19/09/2022 8.10.00,65,66,66,22.5,22.6,22.8,1012,1012,1012,1.8,3.4,4.9,251,0.0
19/09/2022 8.20.00,62,64,65,22.8,23.1,23.4,1012,1012,1012,1.4,3.0,4.4,249,0.0
19/09/2022 8.30.00,62,63,65,23.0,23.6,23.8,1011,1012,1012,1.0,2.2,3.3,259,0.0
19/09/2022 8.40.00,61,62,63,23.6,23.8,24.2,1011,1011,1011,0.8,2.1,3.5,272,0.0
19/09/2022 8.50.00,59,60,62,24.2,24.5,24.7,1011,1011,1011,0.3,1.8,3.6,274,0.0
19/09/2022 9.00.00,58,59,59,24.3,24.5,24.7,1011,1011,1011,1.0,2.4,4.2,275,0.0
19/09/2022 9.10.00,55,57,58,24.7,25.0,25.2,1011,1011,1011,1.0,2.4,4.1,286,0.0
19/09/2022 9.20.00,53,55,57,24.8,25.4,25.8,1011,1011,1011,0.3,2.2,4.8,299,0.0
19/09/2022 9.30.00,53,54,55,25.4,25.6,25.9,1011,1011,1011,0.6,2.4,4.3,293,0.0
19/09/2022 9.40.00,51,52,53,25.9,26.1,26.3,1011,1011,1011,1.0,2.6,4.8,283,0.0
19/09/2022 9.50.00,48,51,53,25.9,26.3,27.2,1010,1010,1011,0.0,1.8,5.4,287,0.0
19/09/2022 10.00.00,49,50,52,26.4,26.7,26.9,1010,1010,1010,0.8,2.7,5.8,276,0.0
19/09/2022 10.10.00,49,49,50,26.7,26.9,27.4,1010,1010,1010,0.4,2.4,5.1,267,0.0
19/09/2022 10.20.00,46,47,48,27.2,27.6,28.0,1010,1010,1010,0.8,2.9,6.2,275,0.0
19/09/2022 10.30.00,46,47,48,26.8,27.2,27.6,1010,1010,1010,0.6,2.5,5.6,239,0.0
19/09/2022 10.40.00,46,47,48,27.0,27.2,27.6,1010,1010,1010,0.7,3.0,5.7,245,0.0
19/09/2022 10.50.00,44,45,46,27.3,27.7,28.3,1010,1010,1010,0.9,3.3,6.1,250,0.0
19/09/2022 11.00.00,44,45,47,27.3,27.9,28.5,1010,1010,1010,0.6,1.8,3.8,285,0.0
19/09/2022 11.10.00,40,41,45,28.5,28.7,29.0,1010,1010,1010,0.4,3.0,5.9,238,0.0
19/09/2022 11.20.00,40,41,43,28.1,28.6,29.1,1010,1010,1010,0.8,2.9,5.3,250,0.0
19/09/2022 11.30.00,40,42,43,27.9,28.6,29.4,1009,1009,1010,0.5,2.3,5.6,270,0.0
19/09/2022 11.40.00,39,39,40,28.7,29.1,29.5,1009,1009,1009,1.6,4.0,6.9,247,0.0
19/09/2022 11.50.00,37,41,47,29.0,29.4,29.8,1009,1009,1009,0.6,3.0,6.1,147,0.0
19/09/2022 12.00.00,46,47,48,28.6,28.9,29.4,1009,1009,1009,1.1,3.6,6.3,98,0.0
19/09/2022 12.10.00,45,46,47,28.8,29.2,29.6,1009,1009,1010,1.6,4.6,8.0,103,0.0
19/09/2022 12.20.00,44,46,47,28.8,29.1,29.3,1010,1010,1010,1.6,4.7,7.5,108,0.0
19/09/2022 12.30.00,43,44,45,29.3,29.6,29.9,1010,1010,1010,2.8,5.7,7.9,109,0.0
19/09/2022 12.40.00,43,44,45,29.3,29.5,29.9,1010,1010,1010,2.6,5.3,8.0,106,0.0
19/09/2022 12.50.00,44,45,46,29.2,29.5,29.9,1010,1010,1010,1.7,5.6,8.4,117,0.0
19/09/2022 13.00.00,45,47,49,29.0,29.2,29.5,1010,1010,1010,2.6,6.1,8.8,109,0.0
19/09/2022 13.10.00,48,49,51,28.8,29.1,29.4,1010,1010,1010,2.4,6.2,9.0,110,0.0
19/09/2022 13.20.00,49,50,52,29.3,29.5,29.7,1009,1009,1010,2.7,6.2,9.6,109,0.0
19/09/2022 13.30.00,52,53,55,28.6,29.0,29.2,1009,1009,1009,2.7,6.7,10.0,111,0.0
19/09/2022 13.40.00,55,56,56,28.6,28.9,29.0,1009,1009,1009,2.4,5.8,8.7,110,0.0
19/09/2022 13.50.00,55,56,57,28.7,29.0,29.3,1008,1009,1009,2.1,6.4,9.9,110,0.0
19/09/2022 14.00.00,56,58,59,28.7,28.9,29.1,1008,1008,1008,3.0,5.7,9.4,109,0.0
19/09/2022 14.10.00,57,58,61,28.2,28.8,29.2,1008,1008,1008,1.1,6.5,9.9,105,0.0
19/09/2022 14.20.00,54,56,58,29.0,29.2,29.6,1008,1008,1008,2.3,6.9,10.3,112,0.0
19/09/2022 14.30.00,55,56,57,29.0,29.2,29.4,1008,1008,1008,3.3,7.2,10.3,109,0.0
19/09/2022 14.40.00,55,56,57,28.9,29.0,29.3,1008,1008,1008,2.8,6.5,10.9,108,0.0
19/09/2022 14.50.00,55,57,59,28.4,28.7,29.0,1008,1008,1008,2.4,6.1,9.6,104,0.0
19/09/2022 15.00.00,54,55,56,28.6,29.1,29.4,1008,1008,1008,2.0,5.8,9.5,108,0.0
19/09/2022 15.10.00,55,56,57,28.5,28.8,29.0,1008,1008,1008,2.1,6.2,10.4,110,0.0
19/09/2022 15.20.00,56,57,59,28.3,28.5,28.7,1008,1008,1008,1.8,6.0,8.6,108,0.0
19/09/2022 15.30.00,55,56,56,28.6,28.8,29.0,1008,1008,1008,2.4,5.3,8.5,111,0.0
19/09/2022 15.40.00,55,56,57,28.1,28.5,28.9,1008,1008,1008,2.3,4.8,7.4,102,0.0
19/09/2022 15.50.00,55,57,59,27.9,28.3,28.6,1008,1008,1008,2.4,5.2,8.0,101,0.0
19/09/2022 16.00.00,58,59,60,27.9,28.0,28.1,1008,1008,1008,1.8,4.6,7.1,98,0.0
19/09/2022 16.10.00,59,60,61,27.4,27.6,27.8,1008,1008,1008,2.2,4.6,6.7,90,0.0
19/09/2022 16.20.00,61,61,61,27.5,27.7,27.9,1008,1008,1008,1.8,3.6,6.1,90,0.0
19/09/2022 16.30.00,61,61,61,27.6,27.7,27.9,1008,1008,1008,1.6,3.2,4.9,86,0.0
19/09/2022 16.40.00,59,59,60,27.6,27.7,27.8,1008,1008,1008,1.4,2.6,4.2,71,0.0
19/09/2022 16.50.00,57,58,59,27.3,27.5,27.7,1008,1008,1008,1.1,2.8,4.5,49,0.0
19/09/2022 17.00.00,60,64,68,26.2,26.6,27.3,1008,1008,1009,2.7,4.3,6.7,36,0.0
19/09/2022 17.10.00,69,70,71,25.5,25.7,26.0,1008,1009,1009,2.6,4.8,8.0,34,0.0
19/09/2022 17.20.00,72,73,74,25.1,25.2,25.4,1009,1009,1009,2.6,5.2,8.0,25,0.0
19/09/2022 17.30.00,73,74,75,25.0,25.1,25.1,1009,1009,1009,1.7,3.8,6.2,26,0.0
19/09/2022 17.40.00,75,76,76,24.7,24.9,24.9,1009,1009,1009,2.2,4.3,7.2,33,0.0
19/09/2022 17.50.00,75,76,76,24.7,24.7,24.7,1009,1009,1009,2.0,4.7,8.6,27,0.0
19/09/2022 18.00.00,75,76,77,24.6,24.6,24.7,1009,1009,1009,2.7,5.2,8.5,30,0.0
19/09/2022 18.10.00,77,77,78,24.4,24.5,24.5,1009,1009,1009,2.0,4.0,7.1,38,0.0
19/09/2022 18.20.00,77,78,79,24.3,24.4,24.4,1009,1009,1009,1.9,4.2,6.4,39,0.0
19/09/2022 18.30.00,78,78,78,24.3,24.3,24.3,1009,1009,1009,1.1,4.1,6.8,30,0.0
19/09/2022 18.40.00,78,78,79,24.3,24.3,24.3,1009,1009,1009,2.2,4.1,6.7,31,0.0
19/09/2022 18.50.00,79,79,80,24.2,24.2,24.3,1009,1009,1009,1.8,3.9,6.3,32,0.0
19/09/2022 19.00.00,80,80,81,24.1,24.1,24.2,1009,1009,1009,2.2,4.2,6.5,29,0.0
19/09/2022 19.10.00,81,81,81,24.0,24.1,24.1,1009,1009,1009,2.1,4.2,7.8,33,0.0
19/09/2022 19.20.00,81,81,81,24.0,24.0,24.0,1009,1009,1010,1.8,3.9,7.7,38,0.0
19/09/2022 19.30.00,81,81,81,24.0,24.0,24.0,1010,1010,1010,1.0,3.3,6.7,38,0.0
19/09/2022 19.40.00,81,81,81,23.9,24.0,24.0,1010,1010,1010,2.0,3.4,5.2,43,0.0
19/09/2022 19.50.00,81,82,82,23.8,23.9,23.9,1010,1010,1010,1.4,3.3,5.8,37,0.0
19/09/2022 20.00.00,81,81,82,23.8,23.8,23.8,1010,1010,1010,2.0,4.1,6.7,35,0.0
19/09/2022 20.10.00,79,80,81,23.7,23.8,23.8,1010,1010,1010,2.4,5.2,9.1,34,0.0
19/09/2022 20.20.00,77,78,79,23.7,23.7,23.7,1010,1010,1010,2.3,4.6,7.6,37,0.0
19/09/2022 20.30.00,76,77,77,23.6,23.7,23.7,1010,1010,1010,2.1,4.4,7.8,35,0.0
19/09/2022 20.40.00,73,75,76,23.6,23.6,23.6,1010,1010,1010,1.8,3.9,6.5,33,0.0
19/09/2022 20.50.00,71,72,73,23.5,23.5,23.6,1010,1010,1010,1.6,3.7,6.9,33,0.0
19/09/2022 21.00.00,69,70,71,23.5,23.5,23.6,1010,1010,1011,1.8,3.8,6.4,33,0.0
19/09/2022 21.10.00,69,70,70,23.5,23.5,23.5,1010,1011,1011,1.8,3.0,4.8,37,0.0
19/09/2022 21.20.00,69,69,70,23.5,23.5,23.5,1010,1011,1011,1.5,3.3,5.7,36,0.0
19/09/2022 21.30.00,69,70,70,23.4,23.5,23.5,1010,1010,1011,1.7,2.7,4.2,38,0.0
19/09/2022 21.40.00,70,70,71,23.3,23.4,23.4,1010,1010,1011,1.2,2.3,3.5,35,0.0
19/09/2022 21.50.00,70,71,71,23.3,23.3,23.4,1010,1010,1011,1.0,2.0,3.5,36,0.0
19/09/2022 22.00.00,71,71,71,23.2,23.3,23.3,1010,1011,1011,0.5,1.4,3.2,48,0.0
19/09/2022 22.10.00,71,72,74,22.4,22.9,23.2,1011,1011,1011,0.0,0.9,2.4,227,0.0
19/09/2022 22.20.00,74,75,76,21.8,22.1,22.3,1011,1011,1011,1.2,1.8,2.4,211,0.0
19/09/2022 22.30.00,77,77,77,21.8,21.8,21.9,1011,1011,1011,0.6,1.4,2.2,134,0.0
19/09/2022 22.40.00,77,78,79,21.4,21.6,21.9,1011,1011,1011,0.0,1.1,2.1,170,0.0
19/09/2022 22.50.00,79,79,79,21.3,21.4,21.4,1011,1011,1011,1.0,1.9,2.4,138,0.0
19/09/2022 23.00.00,79,79,80,21.2,21.2,21.3,1011,1011,1011,1.8,2.2,2.7,126,0.0
19/09/2022 23.10.00,80,80,81,21.0,21.1,21.2,1011,1011,1011,0.7,1.4,2.2,131,0.0
19/09/2022 23.20.00,81,81,82,20.8,20.8,20.9,1011,1011,1011,0.3,0.8,1.3,140,0.0
19/09/2022 23.30.00,82,82,83,20.5,20.6,20.7,1011,1011,1011,0.6,1.0,1.3,176,0.0
19/09/2022 23.40.00,83,83,83,20.5,20.6,20.7,1011,1011,1011,0.4,0.8,1.0,150,0.0
19/09/2022 23.50.00,83,83,84,20.2,20.4,20.6,1011,1011,1011,0.0,0.3,0.7,2,0.0
20/09/2022 0.00.00,83,84,86,19.8,19.9,20.2,1011,1011,1011,0.0,0.3,0.7,304,0.0
20/09/2022 0.10.00,85,85,86,19.3,19.6,19.9,1011,1011,1011,0.4,1.1,1.7,305,0.0
20/09/2022 0.20.00,85,86,87,19.1,19.3,19.4,1011,1011,1011,0.6,1.6,2.3,318,0.0
20/09/2022 0.30.00,85,85,86,19.1,19.3,19.4,1011,1011,1011,0.6,1.3,1.8,317,0.0
20/09/2022 0.40.00,85,85,86,19.1,19.1,19.2,1011,1011,1011,0.6,1.0,1.4,289,0.0
20/09/2022 0.50.00,85,86,86,19.1,19.2,19.2,1010,1010,1011,1.0,1.5,1.9,311,0.0
20/09/2022 1.00.00,85,85,86,18.8,19.0,19.1,1010,1010,1010,1.5,1.8,2.2,319,0.0
20/09/2022 1.10.00,86,86,87,18.9,19.0,19.1,1010,1010,1010,1.3,1.7,2.3,321,0.0
20/09/2022 1.20.00,86,86,87,18.6,18.7,18.9,1010,1010,1010,1.5,1.8,2.2,324,0.0
20/09/2022 1.30.00,87,87,88,18.7,18.9,19.1,1010,1010,1010,0.5,1.6,2.1,317,0.0
20/09/2022 1.40.00,87,88,88,18.8,19.0,19.1,1010,1010,1010,0.6,0.9,1.2,347,0.0
20/09/2022 1.50.00,87,87,88,18.9,19.0,19.1,1010,1010,1010,0.0,0.5,1.1,307,0.0
20/09/2022 2.00.00,87,87,88,18.6,18.8,18.9,1010,1010,1010,0.0,0.5,0.9,299,0.0
20/09/2022 2.10.00,88,89,90,18.5,18.8,18.9,1010,1010,1010,0.0,0.3,0.6,275,0.0
20/09/2022 2.20.00,89,89,90,18.3,18.4,18.5,1010,1010,1010,0.6,0.8,1.4,228,0.0
20/09/2022 2.30.00,90,90,90,18.4,18.5,18.5,1010,1010,1010,1.1,1.4,1.8,217,0.0
20/09/2022 2.40.00,90,90,90,18.5,18.5,18.5,1010,1010,1010,1.2,1.8,2.9,224,0.0
20/09/2022 2.50.00,88,89,90,18.5,18.8,18.9,1010,1010,1010,1.9,2.6,3.2,221,0.0
20/09/2022 3.00.00,88,88,89,18.6,18.6,18.7,1010,1010,1010,1.0,1.9,3.0,222,0.0
20/09/2022 3.10.00,88,89,89,18.4,18.5,18.6,1010,1010,1010,1.0,1.4,2.0,231,0.0
20/09/2022 3.20.00,88,88,88,18.4,18.5,18.6,1010,1010,1010,1.2,2.4,3.3,222,0.0
20/09/2022 3.30.00,87,87,87,18.4,18.5,18.6,1010,1010,1010,1.1,1.9,2.9,222,0.0
20/09/2022 3.40.00,87,88,88,18.1,18.2,18.3,1010,1010,1010,1.1,1.8,2.8,232,0.0
20/09/2022 3.50.00,87,87,88,17.8,18.0,18.1,1010,1010,1010,1.5,2.2,2.8,240,0.0
20/09/2022 4.00.00,88,88,88,17.7,17.8,17.8,1010,1010,1010,0.8,1.7,2.3,234,0.0
20/09/2022 4.10.00,87,88,88,17.5,17.6,17.7,1010,1010,1010,0.7,1.6,2.4,225,0.0
20/09/2022 4.20.00,87,87,87,17.4,17.5,17.5,1010,1010,1010,1.0,1.6,2.1,218,0.0
20/09/2022 4.30.00,83,85,87,17.3,17.5,17.7,1010,1010,1011,1.6,2.4,3.3,223,0.0
20/09/2022 4.40.00,82,82,83,17.6,17.6,17.7,1010,1011,1011,1.7,2.6,3.2,217,0.0
20/09/2022 4.50.00,82,82,83,17.5,17.6,17.6,1011,1011,1011,1.6,2.2,2.8,225,0.0
20/09/2022 5.00.00,82,82,82,17.2,17.3,17.5,1011,1011,1011,1.7,2.3,2.8,238,0.0
20/09/2022 5.10.00,82,82,82,17.0,17.0,17.1,1011,1011,1011,1.0,1.6,2.2,248,0.0
20/09/2022 5.20.00,82,82,82,16.8,16.9,17.0,1011,1011,1011,1.0,1.4,1.8,226,0.0
20/09/2022 5.30.00,81,82,83,16.7,16.8,16.9,1011,1011,1011,0.9,2.1,2.8,225,0.0
20/09/2022 5.40.00,81,82,83,16.7,16.7,16.7,1011,1011,1011,0.6,1.0,1.6,290,0.0
20/09/2022 5.50.00,81,82,82,16.6,16.6,16.7,1011,1011,1011,0.4,1.1,1.6,227,0.0
20/09/2022 6.00.00,82,82,82,16.5,16.5,16.6,1011,1011,1011,1.2,1.6,1.8,186,0.0
20/09/2022 6.10.00,83,83,83,16.3,16.4,16.5,1011,1011,1011,1.2,1.5,1.9,204,0.0
20/09/2022 6.20.00,82,83,83,16.5,16.6,16.8,1011,1011,1011,1.3,1.8,2.6,189,0.0
20/09/2022 6.30.00,79,81,82,16.8,17.1,17.4,1011,1011,1011,1.8,2.6,3.3,208,0.0
20/09/2022 6.40.00,76,77,79,17.5,17.8,18.1,1011,1011,1011,1.4,2.2,3.3,213,0.0
20/09/2022 6.50.00,73,74,75,18.2,18.6,18.9,1011,1011,1011,1.8,2.6,3.7,211,0.0
20/09/2022 7.00.00,69,71,72,19.0,19.3,19.7,1011,1011,1011,1.3,2.3,3.4,213,0.0
20/09/2022 7.10.00,67,68,69,19.7,19.9,20.1,1011,1011,1011,1.6,2.6,3.6,219,0.0
20/09/2022 7.20.00,65,66,67,20.1,20.2,20.4,1011,1011,1011,1.4,2.7,3.3,226,0.0
20/09/2022 7.30.00,63,64,65,20.5,20.6,20.8,1011,1011,1011,1.0,2.5,3.2,224,0.0
20/09/2022 7.40.00,61,62,63,20.8,21.2,21.5,1010,1010,1011,1.0,1.9,3.3,244,0.0
20/09/2022 7.50.00,59,60,61,21.6,21.7,22.0,1010,1010,1010,0.9,1.8,2.8,243,0.0
20/09/2022 8.00.00,58,59,60,21.9,22.0,22.2,1010,1010,1010,1.1,2.1,2.9,230,0.0
20/09/2022 8.10.00,57,58,58,22.3,22.5,22.7,1010,1010,1010,1.1,2.0,3.1,221,0.0
20/09/2022 8.20.00,56,57,57,22.8,23.0,23.3,1010,1010,1010,1.1,1.7,2.4,238,0.0
20/09/2022 8.30.00,55,56,56,23.2,23.4,23.6,1010,1010,1010,0.7,1.5,2.2,241,0.0
20/09/2022 8.40.00,54,56,56,23.6,23.9,24.5,1010,1010,1010,0.0,1.1,2.3,208,0.0
20/09/2022 8.50.00,53,54,56,24.4,24.7,24.9,1009,1009,1010,0.0,0.9,2.2,180,0.0
20/09/2022 9.00.00,55,55,56,24.5,24.6,25.0,1009,1009,1009,0.0,1.2,3.1,51,0.0
20/09/2022 9.10.00,54,55,57,24.9,25.2,25.7,1009,1009,1009,0.0,1.9,3.8,57,0.0
20/09/2022 9.20.00,54,54,55,25.2,25.5,25.8,1009,1009,1009,0.8,2.3,3.8,83,0.0
20/09/2022 9.30.00,52,53,54,25.3,25.8,26.1,1009,1009,1009,0.6,2.5,4.3,73,0.0
20/09/2022 9.40.00,54,55,56,25.1,25.3,25.6,1009,1009,1009,1.3,3.2,4.8,68,0.0
20/09/2022 9.50.00,53,54,56,25.4,26.0,26.5,1009,1009,1009,1.0,2.7,4.8,81,0.0
20/09/2022 10.00.00,52,54,56,25.3,25.9,26.6,1009,1009,1009,0.9,2.4,5.0,68,0.0
20/09/2022 10.10.00,51,53,54,25.8,26.3,26.8,1009,1009,1009,1.0,2.4,4.8,95,0.0
20/09/2022 10.20.00,50,52,54,25.8,26.4,26.8,1009,1009,1009,0.9,2.9,4.5,97,0.0
20/09/2022 10.30.00,50,50,51,26.7,27.0,27.4,1009,1009,1009,0.8,2.7,5.4,92,0.0
20/09/2022 10.40.00,50,52,53,26.0,26.2,26.6,1009,1009,1009,0.8,2.8,4.9,75,0.0
20/09/2022 10.50.00,50,51,52,26.0,26.3,26.6,1009,1009,1009,1.1,3.1,6.0,68,0.0
20/09/2022 11.00.00,50,51,53,25.7,26.1,26.5,1009,1009,1009,1.3,3.2,5.0,63,0.0
20/09/2022 11.10.00,48,51,53,25.9,26.3,26.6,1009,1009,1009,1.5,3.2,5.8,73,0.0
20/09/2022 11.20.00,47,49,51,26.3,26.6,27.2,1009,1009,1009,1.4,3.1,5.9,74,0.0
20/09/2022 11.30.00,46,49,50,26.2,26.5,27.0,1008,1008,1009,1.8,3.9,6.4,71,0.0
20/09/2022 11.40.00,48,49,50,26.1,26.6,27.1,1008,1008,1008,1.4,3.6,6.1,73,0.0
20/09/2022 11.50.00,46,48,50,26.2,26.5,26.9,1008,1008,1008,1.3,4.1,7.1,72,0.0
20/09/2022 12.00.00,45,47,49,26.5,26.8,27.1,1008,1008,1009,1.4,4.6,8.4,93,0.0
20/09/2022 12.10.00,45,48,49,26.4,26.6,26.8,1008,1009,1009,1.6,4.2,7.3,80,0.0
20/09/2022 12.20.00,48,49,50,26.2,26.4,26.5,1009,1009,1009,2.0,4.6,8.1,72,0.0
20/09/2022 12.30.00,47,49,51,26.2,26.6,27.0,1009,1009,1009,1.8,4.2,6.5,72,0.0
20/09/2022 12.40.00,47,49,50,26.1,26.5,27.0,1009,1010,1010,1.9,4.5,8.4,70,0.0
20/09/2022 12.50.00,47,49,50,25.8,26.1,26.3,1010,1010,1010,2.4,5.2,8.6,60,0.0
20/09/2022 13.00.00,43,46,47,26.1,26.5,26.8,1010,1010,1010,1.6,4.9,7.6,72,0.0
20/09/2022 13.10.00,43,45,49,26.0,26.5,26.9,1010,1010,1010,1.5,4.2,7.9,59,0.0
20/09/2022 13.20.00,45,47,51,26.1,26.7,26.9,1009,1009,1010,2.1,4.4,7.3,72,0.0
20/09/2022 13.30.00,46,48,49,26.4,26.7,27.1,1009,1009,1009,1.6,4.5,7.7,74,0.0
20/09/2022 13.40.00,48,49,51,26.0,26.6,27.0,1009,1009,1009,2.4,5.2,8.3,80,0.0
20/09/2022 13.50.00,47,48,50,26.2,26.6,27.1,1009,1009,1009,1.6,4.6,8.0,82,0.0
20/09/2022 14.00.00,46,47,48,26.8,27.2,27.4,1009,1009,1009,1.4,4.9,8.2,94,0.0
20/09/2022 14.10.00,47,49,50,25.9,26.4,27.1,1009,1009,1009,2.6,5.0,7.8,71,0.0
20/09/2022 14.20.00,49,49,49,26.3,26.4,26.6,1008,1009,1009,1.9,4.4,7.4,70,0.0
20/09/2022 14.30.00,49,50,50,26.2,26.5,26.8,1008,1009,1009,1.6,4.6,7.8,85,0.0
20/09/2022 14.40.00,50,51,52,26.1,26.4,26.6,1009,1009,1009,2.0,5.0,8.2,78,0.0
20/09/2022 14.50.00,50,51,53,25.9,26.2,26.6,1009,1009,1009,1.8,4.8,8.5,78,0.0
20/09/2022 15.00.00,51,53,54,25.9,26.1,26.3,1009,1009,1009,1.1,4.9,8.6,79,0.0
20/09/2022 15.10.00,52,53,54,25.8,26.0,26.3,1009,1009,1009,1.4,4.7,7.9,84,0.0
20/09/2022 15.20.00,51,52,53,26.1,26.3,26.5,1009,1009,1009,2.2,4.5,8.0,90,0.0
20/09/2022 15.30.00,52,53,54,25.7,26.0,26.4,1009,1009,1009,2.2,4.8,8.7,79,0.0
20/09/2022 15.40.00,51,53,54,25.7,26.0,26.3,1009,1009,1009,2.2,4.7,7.7,92,0.0
20/09/2022 15.50.00,52,53,54,25.7,25.9,26.1,1009,1009,1009,1.8,4.8,8.4,87,0.0
20/09/2022 16.00.00,52,53,54,25.5,25.8,26.0,1009,1009,1009,1.4,4.6,7.8,77,0.0
20/09/2022 16.10.00,53,54,54,25.4,25.6,25.8,1009,1009,1009,1.7,4.4,7.5,83,0.0
20/09/2022 16.20.00,53,54,55,25.4,25.7,25.9,1009,1009,1009,1.6,4.5,7.4,86,0.0
20/09/2022 16.30.00,54,55,56,25.3,25.5,25.8,1009,1009,1009,2.2,4.5,7.3,90,0.0
20/09/2022 16.40.00,54,55,56,25.3,25.5,25.8,1009,1009,1009,1.8,4.4,7.8,91,0.0
20/09/2022 16.50.00,55,55,55,25.4,25.5,25.6,1009,1009,1010,2.0,4.3,6.7,89,0.0
20/09/2022 17.00.00,55,56,57,24.9,25.1,25.4,1009,1010,1010,1.6,4.3,8.2,82,0.0
20/09/2022 17.10.00,56,57,58,24.8,25.0,25.2,1010,1010,1010,1.3,3.9,6.5,80,0.0
20/09/2022 17.20.00,57,58,58,24.6,24.7,24.8,1010,1010,1010,1.4,3.6,6.1,86,0.0
20/09/2022 17.30.00,58,58,58,24.6,24.6,24.7,1010,1010,1010,1.4,3.2,5.8,87,0.0
20/09/2022 17.40.00,58,59,59,24.1,24.4,24.6,1010,1010,1010,1.4,4.0,6.9,78,0.0
20/09/2022 17.50.00,59,60,61,24.0,24.1,24.1,1010,1010,1010,1.2,3.4,5.5,72,0.0
20/09/2022 18.00.00,60,60,61,23.8,23.9,24.0,1010,1010,1010,1.2,2.8,5.2,78,0.0
20/09/2022 18.10.00,61,61,62,23.6,23.7,23.8,1010,1010,1010,1.4,2.6,4.1,78,0.0
20/09/2022 18.20.00,62,62,62,23.5,23.5,23.6,1010,1010,1010,1.3,2.5,4.5,80,0.0
20/09/2022 18.30.00,62,63,64,23.4,23.5,23.5,1010,1010,1010,1.2,2.3,3.6,68,0.0
20/09/2022 18.40.00,64,64,64,23.4,23.4,23.5,1010,1010,1010,1.3,2.6,4.5,68,0.0
20/09/2022 18.50.00,64,64,64,23.5,23.5,23.5,1010,1010,1010,1.4,2.8,4.7,67,0.0
20/09/2022 19.00.00,64,64,65,23.5,23.5,23.5,1010,1010,1011,1.1,3.0,5.5,69,0.0
20/09/2022 19.10.00,64,64,65,23.4,23.5,23.5,1010,1011,1011,1.0,2.3,4.1,77,0.0
20/09/2022 19.20.00,64,64,65,23.5,23.5,23.5,1011,1011,1011,0.8,2.2,3.8,81,0.0
20/09/2022 19.30.00,64,64,64,23.5,23.5,23.5,1011,1011,1011,0.9,2.3,3.9,83,0.0
20/09/2022 19.40.00,64,64,64,23.4,23.5,23.5,1011,1011,1011,1.2,2.0,3.7,74,0.0
20/09/2022 19.50.00,63,64,64,23.4,23.4,23.5,1011,1011,1011,1.0,2.3,3.9,73,0.0
20/09/2022 20.00.00,62,62,63,23.5,23.5,23.6,1011,1011,1011,1.1,2.4,3.9,79,0.0
20/09/2022 20.10.00,62,62,62,23.5,23.6,23.6,1011,1011,1011,0.9,1.7,3.0,91,0.0
20/09/2022 20.20.00,62,62,62,23.4,23.5,23.5,1011,1011,1011,0.9,1.9,3.3,78,0.0
20/09/2022 20.30.00,62,62,62,23.4,23.4,23.5,1011,1011,1011,0.8,1.6,2.4,91,0.0
20/09/2022 20.40.00,62,63,63,23.1,23.2,23.4,1011,1011,1011,1.0,1.7,2.8,88,0.0
20/09/2022 20.50.00,63,64,64,22.9,23.0,23.1,1011,1011,1011,0.8,1.5,2.4,83,0.0
20/09/2022 21.00.00,64,65,65,22.8,22.8,22.8,1011,1011,1011,0.8,1.5,2.4,73,0.0
20/09/2022 21.10.00,65,65,66,22.7,22.7,22.8,1011,1011,1011,0.9,1.6,2.4,80,0.0
20/09/2022 21.20.00,66,66,66,22.6,22.7,22.7,1011,1011,1011,1.0,1.5,2.2,75,0.0
20/09/2022 21.30.00,66,66,66,22.6,22.6,22.7,1011,1011,1012,0.7,1.3,2.1,74,0.0
20/09/2022 21.40.00,66,66,66,22.6,22.6,22.7,1011,1012,1012,0.7,1.2,1.6,68,0.0
20/09/2022 21.50.00,65,65,66,22.7,22.7,22.7,1012,1012,1012,0.8,1.2,1.7,73,0.0
20/09/2022 22.00.00,65,65,66,22.5,22.6,22.7,1012,1012,1012,0.7,1.4,2.0,73,0.0
20/09/2022 22.10.00,66,66,67,22.3,22.4,22.5,1012,1012,1012,0.7,1.3,1.8,69,0.0
20/09/2022 22.20.00,67,67,68,22.1,22.2,22.3,1012,1012,1012,0.7,1.2,1.7,69,0.0
20/09/2022 22.30.00,67,68,68,22.2,22.2,22.2,1012,1012,1012,0.9,1.4,1.8,76,0.0
20/09/2022 22.40.00,68,68,69,21.9,22.0,22.2,1012,1012,1012,0.6,1.2,1.8,77,0.0
20/09/2022 22.50.00,69,69,70,21.9,21.9,21.9,1011,1012,1012,0.7,1.5,1.8,72,0.0
20/09/2022 23.00.00,69,70,70,21.8,21.9,21.9,1011,1011,1012,1.0,1.5,1.8,72,0.0
20/09/2022 23.10.00,70,71,71,21.6,21.7,21.8,1011,1011,1011,0.7,1.2,1.7,77,0.0
20/09/2022 23.20.00,71,72,72,21.5,21.6,21.6,1011,1011,1011,0.6,1.2,1.9,71,0.0
20/09/2022 23.30.00,72,72,73,21.4,21.5,21.5,1011,1011,1011,0.8,1.4,1.9,68,0.0
20/09/2022 23.40.00,71,72,72,21.2,21.5,21.5,1011,1011,1012,0.4,1.1,1.6,74,0.0
20/09/2022 23.50.00,72,73,74,21.0,21.0,21.2,1011,1011,1012,0.6,0.9,1.2,76,0.0
21/09/2022 0.00.00,74,74,74,20.9,21.0,21.0,1011,1011,1012,0.0,0.7,1.2,86,0.0
21/09/2022 0.10.00,73,73,74,21.1,21.3,21.3,1011,1011,1011,0.7,1.2,1.6,100,0.0
21/09/2022 0.20.00,74,75,75,21.2,21.3,21.3,1011,1011,1011,0.6,1.1,2.0,81,0.0
21/09/2022 0.30.00,73,74,74,20.7,21.1,21.3,1011,1011,1011,0.0,0.5,1.5,81,0.0
21/09/2022 0.40.00,74,75,76,20.5,20.6,20.7,1011,1011,1011,0.0,0.4,0.8,67,0.0
21/09/2022 0.50.00,76,76,77,20.3,20.4,20.6,1011,1011,1011,0.0,0.5,0.8,68,0.0
21/09/2022 1.00.00,77,78,79,20.0,20.1,20.3,1011,1011,1011,0.0,0.3,0.7,137,0.0
21/09/2022 1.10.00,80,81,82,19.8,19.9,20.0,1011,1011,1011,0.0,0.0,0.3,232,0.0
21/09/2022 1.20.00,82,82,82,19.8,19.9,19.9,1011,1011,1011,0.0,0.2,0.7,359,0.0
21/09/2022 1.30.00,81,81,82,19.1,19.6,19.9,1011,1011,1011,0.3,0.6,1.0,333,0.0
21/09/2022 1.40.00,82,83,84,18.8,19.0,19.0,1011,1011,1011,0.6,0.8,0.9,311,0.0
21/09/2022 1.50.00,84,84,84,18.8,18.8,19.0,1011,1011,1011,0.0,0.5,0.6,298,0.0
21/09/2022 2.00.00,84,85,85,18.9,19.0,19.1,1011,1011,1011,0.0,0.1,0.7,273,0.0
21/09/2022 2.10.00,84,85,86,18.8,18.9,19.0,1011,1011,1011,0.6,0.7,1.0,299,0.0
21/09/2022 2.20.00,84,85,85,18.5,18.8,19.0,1011,1011,1011,0.9,1.0,1.2,317,0.0
21/09/2022 2.30.00,85,86,87,18.4,18.5,18.6,1011,1011,1011,0.6,0.9,1.3,251,0.0
21/09/2022 2.40.00,86,86,86,18.0,18.1,18.3,1011,1011,1011,0.8,1.3,1.6,265,0.0
21/09/2022 2.50.00,83,85,86,18.0,18.2,18.4,1011,1011,1011,0.8,1.1,1.5,218,0.0
21/09/2022 3.00.00,80,82,82,18.5,18.6,18.7,1011,1011,1011,0.9,1.2,1.8,215,0.0
21/09/2022 3.10.00,79,80,80,18.7,18.7,18.7,1011,1011,1011,1.0,1.8,2.3,207,0.0
21/09/2022 3.20.00,76,77,79,18.8,18.9,18.9,1011,1011,1011,0.8,1.3,2.0,216,0.0
21/09/2022 3.30.00,75,76,76,19.0,19.1,19.1,1011,1011,1011,0.6,1.3,2.0,233,0.0
21/09/2022 3.40.00,75,76,76,19.0,19.0,19.0,1011,1011,1011,0.6,1.1,1.9,217,0.0
21/09/2022 3.50.00,76,76,77,18.8,18.9,19.0,1011,1011,1011,0.8,1.4,2.0,234,0.0
21/09/2022 4.00.00,76,76,77,18.8,18.9,18.9,1011,1011,1011,0.8,1.2,1.6,218,0.0
21/09/2022 4.10.00,77,77,77,18.8,18.8,18.9,1011,1011,1011,0.8,1.2,1.8,223,0.0
21/09/2022 4.20.00,77,77,78,18.7,18.7,18.8,1011,1011,1011,0.5,1.1,1.8,223,0.0
21/09/2022 4.30.00,78,78,78,18.7,18.7,18.8,1011,1011,1011,1.0,1.7,2.1,233,0.0
21/09/2022 4.40.00,78,78,78,18.7,18.7,18.8,1011,1011,1011,1.0,1.4,1.8,232,0.0
21/09/2022 4.50.00,78,79,79,18.4,18.6,18.7,1011,1011,1011,1.0,1.8,2.3,246,0.0
21/09/2022 5.00.00,80,80,80,18.2,18.4,18.5,1011,1011,1011,1.0,1.2,1.7,252,0.0
21/09/2022 5.10.00,80,80,81,18.2,18.3,18.3,1011,1011,1011,0.9,1.3,1.6,226,0.0
21/09/2022 5.20.00,81,81,81,18.1,18.2,18.3,1011,1011,1011,0.6,1.6,2.4,231,0.0
21/09/2022 5.30.00,81,81,81,18.0,18.1,18.4,1011,1011,1011,1.7,2.1,2.6,234,0.0
21/09/2022 5.40.00,81,81,81,18.3,18.4,18.4,1011,1011,1011,1.5,2.1,2.8,246,0.0
21/09/2022 5.50.00,81,82,83,17.8,18.0,18.2,1011,1011,1011,0.6,1.3,2.0,273,0.0
21/09/2022 6.00.00,83,84,84,17.7,17.8,17.8,1011,1011,1011,0.8,1.6,2.4,274,0.0
21/09/2022 6.10.00,84,85,85,17.6,17.7,17.9,1011,1011,1011,1.1,1.7,2.3,257,0.0
21/09/2022 6.20.00,83,84,85,17.9,18.0,18.1,1011,1011,1011,1.8,2.0,2.4,256,0.0
21/09/2022 6.30.00,83,83,84,18.0,18.3,18.5,1011,1011,1011,0.9,1.6,2.6,258,0.0
21/09/2022 6.40.00,80,81,82,18.5,18.8,19.1,1011,1011,1011,0.8,1.4,2.0,255,0.0
21/09/2022 6.50.00,77,78,80,19.1,19.4,19.7,1011,1011,1011,1.1,2.0,3.0,258,0.0
21/09/2022 7.00.00,74,75,77,19.7,19.9,20.1,1011,1011,1011,1.2,2.1,3.1,234,0.0
21/09/2022 7.10.00,72,73,74,20.1,20.3,20.5,1011,1011,1011,1.0,1.9,2.7,239,0.0
21/09/2022 7.20.00,70,71,72,20.5,20.8,21.0,1011,1011,1011,1.0,1.6,2.6,247,0.0
21/09/2022 7.30.00,68,69,70,21.1,21.2,21.4,1011,1011,1011,0.9,1.7,2.4,245,0.0
21/09/2022 7.40.00,68,68,69,21.4,21.7,22.0,1011,1011,1011,0.8,1.5,2.4,245,0.0
21/09/2022 7.50.00,66,67,68,22.1,22.3,22.7,1011,1011,1011,0.9,1.6,2.9,241,0.0
21/09/2022 8.00.00,64,65,66,22.6,22.9,23.2,1011,1011,1011,0.9,1.8,2.6,232,0.0
21/09/2022 8.10.00,61,63,64,23.3,23.6,24.0,1011,1011,1011,0.0,1.2,2.1,277,0.0
21/09/2022 8.20.00,60,61,62,23.9,24.3,24.5,1011,1011,1011,0.0,0.8,1.6,67,0.0
21/09/2022 8.30.00,60,61,64,23.8,24.1,24.5,1011,1011,1011,0.0,1.7,4.4,344,0.0
21/09/2022 8.40.00,64,65,67,23.6,23.7,23.9,1011,1011,1011,1.6,3.8,6.8,12,0.0
21/09/2022 8.50.00,67,70,71,23.2,23.3,23.6,1011,1011,1011,2.2,5.1,8.7,16,0.0
21/09/2022 9.00.00,69,70,72,23.2,23.4,23.7,1011,1011,1011,2.4,5.0,7.8,30,0.0
21/09/2022 9.10.00,68,70,72,22.3,22.9,23.3,1011,1011,1011,2.6,6.6,11.2,48,0.0
21/09/2022 9.20.00,69,72,73,22.1,22.4,23.0,1011,1011,1011,2.6,6.9,11.2,53,0.0
21/09/2022 9.30.00,66,67,68,22.7,22.9,23.1,1011,1011,1011,3.0,6.6,11.9,66,0.0
21/09/2022 9.40.00,65,66,68,22.9,23.1,23.3,1011,1011,1011,3.2,6.5,10.7,60,0.0
21/09/2022 9.50.00,65,66,66,22.9,23.1,23.2,1011,1011,1011,2.8,6.0,12.1,63,0.0
21/09/2022 10.00.00,61,63,66,22.9,23.4,23.8,1011,1011,1011,2.1,6.1,9.5,69,0.0
21/09/2022 10.10.00,62,63,63,23.0,23.2,23.4,1011,1011,1011,1.8,5.7,9.3,73,0.0
21/09/2022 10.20.00,61,62,63,23.1,23.2,23.4,1011,1011,1012,2.5,5.8,9.9,73,0.0
21/09/2022 10.30.00,59,60,62,23.3,23.5,23.8,1012,1012,1012,1.8,5.6,10.7,69,0.0
21/09/2022 10.40.00,56,57,59,23.9,24.1,24.3,1011,1011,1012,2.8,6.5,10.1,68,0.0
21/09/2022 10.50.00,55,56,57,23.8,24.2,24.5,1011,1011,1011,2.3,5.8,10.8,63,0.0
21/09/2022 11.00.00,57,60,67,22.5,23.2,23.5,1011,1011,1012,1.8,4.6,8.6,42,0.0
21/09/2022 11.10.00,69,75,78,20.9,21.3,22.3,1012,1012,1012,2.2,4.2,7.1,33,0.4
21/09/2022 11.20.00,75,76,78,20.6,20.7,20.8,1012,1012,1013,2.3,5.3,9.0,36,0.0
21/09/2022 11.30.00,75,78,80,20.4,20.4,20.5,1013,1013,1013,2.2,4.5,8.0,57,0.4
21/09/2022 11.40.00,79,80,80,20.4,20.5,20.7,1013,1013,1013,1.6,3.7,7.0,66,0.0
21/09/2022 11.50.00,72,75,78,20.8,21.6,22.2,1012,1013,1013,1.4,4.2,8.5,56,0.0
21/09/2022 12.00.00,69,71,73,22.3,22.6,22.8,1012,1012,1012,2.2,4.6,8.5,56,0.0
21/09/2022 12.10.00,65,66,67,22.7,22.9,23.0,1012,1012,1012,2.1,4.8,8.3,52,0.0
21/09/2022 12.20.00,62,64,65,22.7,22.9,23.1,1012,1012,1012,2.2,5.4,9.4,54,0.0
21/09/2022 12.30.00,61,63,65,23.0,23.2,23.4,1012,1012,1012,2.0,4.7,9.1,66,0.0
21/09/2022 12.40.00,60,61,62,23.3,23.5,24.0,1012,1012,1012,1.9,4.8,9.4,62,0.0
21/09/2022 12.50.00,57,59,60,23.4,23.8,24.1,1012,1012,1012,2.2,5.3,9.4,67,0.0
21/09/2022 13.00.00,58,59,59,23.4,23.5,23.6,1012,1012,1012,2.7,5.6,9.3,60,0.0
21/09/2022 13.10.00,58,59,60,23.3,23.4,23.5,1012,1012,1012,2.1,4.9,8.5,62,0.0
21/09/2022 13.20.00,58,59,60,23.2,23.4,23.6,1012,1012,1012,2.2,4.8,7.8,61,0.0
21/09/2022 13.30.00,55,57,59,23.8,24.0,24.3,1011,1011,1011,2.2,5.2,8.2,62,0.0
21/09/2022 13.40.00,55,55,56,23.9,24.2,24.4,1011,1011,1011,2.6,5.8,9.3,61,0.0
21/09/2022 13.50.00,54,54,55,24.1,24.2,24.3,1011,1011,1011,2.5,5.8,9.9,63,0.0
21/09/2022 14.00.00,53,54,56,23.8,24.3,24.6,1011,1011,1011,2.1,5.4,9.6,60,0.0
21/09/2022 14.10.00,52,54,55,23.9,24.3,24.6,1011,1011,1011,2.6,6.0,10.0,68,0.0
21/09/2022 14.20.00,54,54,55,23.9,24.1,24.3,1011,1011,1011,2.6,5.9,9.5,64,0.0
21/09/2022 14.30.00,54,55,56,23.6,23.8,24.2,1011,1011,1011,2.2,6.0,9.5,63,0.0
21/09/2022 14.40.00,55,56,57,23.4,23.6,23.8,1011,1011,1011,2.5,5.6,9.3,63,0.0
21/09/2022 14.50.00,57,57,58,23.1,23.2,23.3,1011,1011,1011,2.4,5.1,8.7,65,0.2
21/09/2022 15.00.00,56,57,58,23.0,23.2,23.6,1011,1011,1012,1.6,4.4,8.7,68,0.0
21/09/2022 15.10.00,55,57,57,23.2,23.3,23.5,1011,1011,1012,2.0,4.4,7.8,70,0.0
21/09/2022 15.20.00,57,58,58,22.8,23.0,23.2,1011,1012,1012,2.0,4.6,6.9,63,0.0
21/09/2022 15.30.00,58,58,58,22.8,22.8,22.8,1012,1012,1012,2.0,4.7,7.6,65,0.0
21/09/2022 15.40.00,58,60,61,22.7,22.7,22.8,1011,1012,1012,1.6,4.3,7.8,71,0.0
21/09/2022 15.50.00,60,60,60,22.7,22.8,22.8,1012,1012,1012,1.4,4.0,6.7,74,0.0
21/09/2022 16.00.00,60,61,61,22.7,22.8,22.9,1012,1012,1012,2.0,5.1,8.6,71,0.0
21/09/2022 16.10.00,59,60,60,22.8,23.1,23.4,1011,1012,1012,1.8,4.7,8.0,60,0.0
21/09/2022 16.20.00,59,60,60,22.8,23.0,23.3,1011,1011,1012,1.8,4.8,8.5,71,0.0
21/09/2022 16.30.00,60,60,61,22.3,22.5,22.7,1012,1012,1012,2.4,4.9,8.2,75,0.0
21/09/2022 16.40.00,61,61,61,22.2,22.2,22.3,1012,1012,1012,2.0,4.4,7.6,72,0.0
21/09/2022 16.50.00,60,60,61,22.2,22.2,22.2,1012,1012,1012,1.8,4.2,7.3,70,0.0
21/09/2022 17.00.00,60,61,61,22.2,22.2,22.2,1012,1012,1012,1.7,4.1,7.8,72,0.0
21/09/2022 17.10.00,61,61,61,22.1,22.2,22.2,1012,1012,1012,1.3,4.1,6.9,74,0.0
21/09/2022 17.20.00,61,62,62,22.0,22.1,22.1,1012,1012,1012,1.4,3.8,6.1,72,0.0
21/09/2022 17.30.00,62,62,63,22.0,22.0,22.1,1012,1012,1013,1.5,3.8,6.5,64,0.0
21/09/2022 17.40.00,63,63,63,21.9,21.9,22.0,1012,1012,1013,1.4,3.6,6.1,69,0.0
21/09/2022 17.50.00,62,63,63,21.8,21.8,21.9,1012,1012,1013,1.9,4.2,7.4,75,0.0
21/09/2022 18.00.00,63,63,64,21.8,21.8,21.9,1012,1013,1013,1.1,3.8,6.8,70,0.0
21/09/2022 18.10.00,63,63,63,21.8,21.8,21.9,1012,1012,1013,1.6,3.5,6.1,70,0.0
21/09/2022 18.20.00,62,63,63,21.8,21.8,21.8,1013,1013,1013,1.7,3.3,7.2,79,0.0
21/09/2022 18.30.00,63,63,63,21.7,21.7,21.8,1013,1013,1013,1.5,3.8,7.2,75,0.0
21/09/2022 18.40.00,63,63,64,21.7,21.7,21.7,1012,1013,1013,1.3,3.3,6.7,75,0.0
21/09/2022 18.50.00,62,63,64,21.7,21.7,21.7,1013,1013,1013,1.4,3.7,6.1,78,0.0
21/09/2022 19.00.00,62,62,62,21.7,21.7,21.8,1013,1013,1013,1.0,3.1,6.1,68,0.0
21/09/2022 19.10.00,60,61,62,21.7,21.8,21.8,1013,1013,1013,1.2,3.6,6.8,61,0.0
21/09/2022 19.20.00,60,61,61,21.8,21.8,21.8,1013,1013,1013,1.5,3.3,5.6,59,0.0
21/09/2022 19.30.00,61,61,61,21.7,21.8,21.8,1013,1013,1013,1.3,3.3,6.7,59,0.0
21/09/2022 19.40.00,61,61,62,21.7,21.7,21.8,1013,1013,1013,1.6,3.0,5.0,63,0.0
21/09/2022 19.50.00,60,61,61,21.7,21.7,21.7,1013,1013,1013,1.2,3.2,5.7,69,0.0
21/09/2022 20.00.00,60,61,61,21.7,21.7,21.7,1013,1013,1014,1.4,3.5,6.0,64,0.0
21/09/2022 20.10.00,60,61,61,21.7,21.7,21.7,1013,1014,1014,1.5,3.4,6.2,61,0.0
21/09/2022 20.20.00,58,59,60,21.6,21.7,21.7,1014,1014,1014,1.2,3.8,7.3,65,0.0
21/09/2022 20.30.00,58,58,59,21.6,21.6,21.6,1013,1014,1014,1.8,3.6,6.3,60,0.0
21/09/2022 20.40.00,57,58,58,21.6,21.6,21.6,1014,1014,1014,1.1,2.9,5.9,64,0.0
21/09/2022 20.50.00,57,58,58,21.6,21.6,21.7,1014,1014,1014,1.3,2.8,5.1,78,0.0
21/09/2022 21.00.00,57,57,58,21.6,21.6,21.6,1014,1014,1014,1.5,3.3,6.0,74,0.0
21/09/2022 21.10.00,57,57,57,21.6,21.6,21.7,1014,1014,1014,1.5,3.2,6.3,78,0.0
21/09/2022 21.20.00,57,57,58,21.6,21.6,21.6,1014,1014,1014,1.3,2.9,5.9,75,0.0
21/09/2022 21.30.00,57,58,59,21.4,21.5,21.6,1014,1014,1014,1.5,3.0,5.4,65,0.0
21/09/2022 21.40.00,57,58,58,21.3,21.4,21.4,1014,1014,1014,1.8,3.8,6.4,92,0.0
21/09/2022 21.50.00,58,58,58,21.3,21.3,21.3,1014,1014,1014,1.6,3.8,6.8,99,0.0
21/09/2022 22.00.00,57,57,58,21.3,21.3,21.3,1014,1014,1014,1.1,3.2,5.2,97,0.0
21/09/2022 22.10.00,56,56,57,21.3,21.4,21.4,1014,1014,1014,1.4,3.0,4.6,88,0.0
21/09/2022 22.20.00,55,56,56,21.4,21.4,21.4,1014,1014,1014,1.4,3.8,6.6,101,0.0
21/09/2022 22.30.00,55,55,55,21.4,21.4,21.4,1014,1015,1015,1.0,2.6,4.3,96,0.0
21/09/2022 22.40.00,55,55,55,21.4,21.4,21.4,1014,1014,1015,1.4,2.5,3.9,91,0.0
21/09/2022 22.50.00,54,55,55,21.4,21.5,21.5,1014,1014,1014,1.0,2.4,4.5,91,0.0
21/09/2022 23.00.00,54,54,55,21.4,21.5,21.5,1014,1014,1014,1.2,2.6,4.9,88,0.0
21/09/2022 23.10.00,52,53,54,21.5,21.5,21.6,1014,1014,1014,1.6,3.4,6.0,76,0.0
21/09/2022 23.20.00,52,53,53,21.5,21.6,21.7,1014,1014,1014,1.2,3.2,5.4,67,0.0
21/09/2022 23.30.00,52,52,52,21.6,21.7,21.7,1014,1014,1014,1.7,3.2,5.0,74,0.0
21/09/2022 23.40.00,52,52,52,21.6,21.7,21.7,1014,1014,1014,1.5,3.1,5.4,72,0.0
21/09/2022 23.50.00,52,53,54,21.6,21.6,21.6,1014,1014,1014,1.2,2.8,6.2,65,0.0
22/09/2022 0.00.00,52,53,54,21.6,21.6,21.7,1014,1014,1014,1.6,3.4,6.5,58,0.0
22/09/2022 0.10.00,53,53,53,21.5,21.5,21.6,1014,1014,1014,1.6,3.7,6.1,60,0.0
22/09/2022 0.20.00,53,53,54,21.5,21.5,21.5,1014,1014,1014,1.5,3.3,5.6,67,0.0
22/09/2022 0.30.00,52,52,53,21.5,21.5,21.5,1014,1014,1014,1.4,3.2,5.4,67,0.0
22/09/2022 0.40.00,51,51,52,21.5,21.6,21.6,1013,1013,1014,1.6,3.6,5.9,63,0.0
22/09/2022 0.50.00,50,51,51,21.5,21.6,21.6,1013,1014,1014,1.4,3.7,6.2,68,0.0
22/09/2022 1.00.00,51,53,55,21.3,21.5,21.6,1013,1013,1014,1.4,3.4,6.8,60,0.0
22/09/2022 1.10.00,55,56,56,21.2,21.3,21.3,1013,1013,1014,2.4,4.2,7.5,59,0.0
22/09/2022 1.20.00,54,55,56,21.0,21.1,21.2,1013,1013,1013,1.6,4.1,8.0,66,0.0
22/09/2022 1.30.00,54,54,55,21.1,21.1,21.2,1013,1013,1013,1.6,3.6,6.4,65,0.0
22/09/2022 1.40.00,54,55,57,21.0,21.1,21.2,1013,1013,1013,1.6,3.7,8.0,67,0.0
22/09/2022 1.50.00,57,57,58,20.9,21.0,21.0,1013,1013,1013,2.1,4.6,8.3,58,0.0
22/09/2022 2.00.00,55,56,56,20.9,20.9,21.0,1013,1013,1014,2.4,4.7,8.9,60,0.0
22/09/2022 2.10.00,56,56,57,20.9,20.9,20.9,1013,1013,1013,1.8,4.5,7.3,60,0.0
22/09/2022 2.20.00,55,56,56,20.8,20.9,20.9,1013,1013,1013,2.0,4.1,8.0,66,0.0
22/09/2022 2.30.00,55,56,56,20.8,20.9,20.9,1013,1013,1013,2.0,4.0,7.1,66,0.0
22/09/2022 2.40.00,55,55,56,20.9,20.9,20.9,1013,1013,1013,2.0,3.7,6.8,60,0.0
22/09/2022 2.50.00,54,54,55,20.9,20.9,20.9,1013,1013,1013,1.6,3.8,7.8,58,0.0
22/09/2022 3.00.00,54,55,56,20.9,20.9,20.9,1013,1013,1013,1.5,3.4,6.3,59,0.0
22/09/2022 3.10.00,56,57,57,20.7,20.8,20.9,1013,1013,1013,1.7,4.3,7.8,62,0.0
22/09/2022 3.20.00,57,57,58,20.6,20.7,20.7,1013,1013,1013,1.6,3.8,6.8,59,0.0
22/09/2022 3.30.00,57,58,58,20.6,20.6,20.6,1013,1013,1013,1.2,3.9,6.9,56,0.0
22/09/2022 3.40.00,59,59,60,20.5,20.6,20.6,1013,1013,1013,1.4,4.2,7.0,51,0.0
22/09/2022 3.50.00,58,59,59,20.5,20.5,20.5,1013,1013,1013,1.6,3.6,6.0,54,0.0
22/09/2022 4.00.00,58,59,59,20.5,20.5,20.6,1013,1013,1013,1.8,3.6,6.2,56,0.0
22/09/2022 4.10.00,57,57,58,20.5,20.5,20.6,1013,1013,1013,1.8,3.7,6.6,61,0.0
22/09/2022 4.20.00,57,57,58,20.5,20.5,20.6,1013,1013,1013,1.8,3.9,7.1,59,0.0
22/09/2022 4.30.00,56,57,57,20.5,20.5,20.5,1013,1013,1013,1.8,3.8,6.4,57,0.0
22/09/2022 4.40.00,56,56,57,20.5,20.5,20.5,1013,1013,1013,1.7,4.2,6.5,65,0.0
22/09/2022 4.50.00,56,56,57,20.4,20.5,20.5,1013,1013,1013,1.8,3.9,7.1,74,0.0
22/09/2022 5.00.00,57,57,57,20.4,20.4,20.4,1013,1013,1013,1.7,3.4,6.7,74,0.0
22/09/2022 5.10.00,58,58,58,20.4,20.4,20.4,1013,1013,1013,1.6,3.6,6.1,72,0.0
22/09/2022 5.20.00,57,57,58,20.4,20.4,20.4,1013,1013,1013,1.4,3.5,6.0,67,0.0
22/09/2022 5.30.00,57,57,57,20.4,20.5,20.5,1013,1013,1013,1.6,3.2,5.2,76,0.0
22/09/2022 5.40.00,57,57,58,20.4,20.5,20.5,1013,1013,1013,1.4,3.1,5.6,83,0.0
22/09/2022 5.50.00,57,58,59,20.4,20.4,20.5,1013,1013,1013,1.2,3.3,5.6,83,0.0
22/09/2022 6.00.00,57,57,58,20.4,20.5,20.5,1013,1013,1014,1.3,3.3,6.1,79,0.0
22/09/2022 6.10.00,58,60,62,20.4,20.4,20.5,1013,1014,1014,1.6,3.8,7.1,64,0.0
22/09/2022 6.20.00,62,67,72,19.2,19.9,20.4,1013,1014,1014,2.0,4.0,6.3,70,0.2
22/09/2022 6.30.00,73,74,74,18.8,18.9,19.1,1013,1014,1014,1.4,3.3,6.1,74,0.0
22/09/2022 6.40.00,71,72,74,18.8,19.0,19.1,1014,1014,1014,1.3,3.2,5.6,65,0.0
22/09/2022 6.50.00,69,70,71,19.1,19.3,19.4,1014,1014,1014,1.6,3.8,7.7,61,0.0
22/09/2022 7.00.00,68,68,69,19.4,19.4,19.5,1014,1014,1014,2.0,4.3,7.8,63,0.0
22/09/2022 7.10.00,66,67,68,19.3,19.4,19.4,1014,1014,1014,1.6,3.7,6.3,68,0.0
22/09/2022 7.20.00,65,66,66,19.5,19.5,19.5,1014,1014,1014,1.3,4.0,6.4,74,0.0
22/09/2022 7.30.00,65,65,66,19.5,19.5,19.6,1014,1014,1014,1.2,3.0,5.7,74,0.0
22/09/2022 7.40.00,64,65,66,19.5,19.6,19.8,1014,1015,1015,1.4,2.9,5.2,69,0.0
22/09/2022 7.50.00,64,65,66,19.7,19.7,19.8,1015,1015,1015,0.8,3.0,5.5,66,0.0
22/09/2022 8.00.00,61,63,65,19.7,19.8,19.9,1014,1014,1015,1.4,3.3,6.7,65,0.0
22/09/2022 8.10.00,60,61,62,19.9,20.0,20.1,1014,1015,1015,1.6,3.4,6.5,69,0.0
22/09/2022 8.20.00,58,59,59,20.1,20.2,20.2,1014,1014,1015,1.6,3.8,6.5,70,0.0
22/09/2022 8.30.00,59,59,59,19.9,20.0,20.1,1014,1014,1015,1.8,4.4,8.7,67,0.0
22/09/2022 8.40.00,58,58,59,19.9,20.0,20.0,1014,1015,1015,2.4,4.5,7.0,63,0.0
22/09/2022 8.50.00,57,57,58,20.0,20.1,20.2,1015,1015,1015,1.6,3.6,6.5,70,0.0
22/09/2022 9.00.00,57,57,57,20.2,20.3,20.3,1015,1015,1015,2.0,3.8,6.0,72,0.0
22/09/2022 9.10.00,56,57,58,20.2,20.2,20.3,1015,1015,1015,1.6,4.1,8.1,75,0.0
22/09/2022 9.20.00,55,57,59,20.2,20.4,20.6,1015,1015,1015,1.4,4.5,8.1,72,0.0
22/09/2022 9.30.00,53,54,55,20.7,21.1,21.6,1014,1015,1015,1.5,4.1,6.7,74,0.0
22/09/2022 9.40.00,52,53,54,21.2,21.3,21.6,1014,1014,1014,2.0,3.9,6.3,78,0.0
22/09/2022 9.50.00,53,54,54,20.9,21.1,21.2,1014,1014,1014,2.2,4.5,7.8,79,0.0
22/09/2022 10.00.00,53,53,54,20.9,20.9,21.0,1014,1014,1014,1.1,4.2,7.1,74,0.0
22/09/2022 10.10.00,53,53,54,20.9,20.9,21.0,1014,1014,1014,1.5,4.0,7.4,73,0.0
22/09/2022 10.20.00,54,54,55,20.8,20.8,20.9,1014,1014,1014,1.7,4.0,6.9,76,0.0
22/09/2022 10.30.00,54,55,55,20.4,20.6,20.7,1014,1014,1014,1.6,4.2,7.4,73,0.0
22/09/2022 10.40.00,54,54,55,20.3,20.4,20.5,1014,1014,1015,1.9,4.2,7.8,69,0.0
22/09/2022 10.50.00,53,53,54,20.5,20.5,20.6,1014,1015,1015,1.4,3.7,6.3,62,0.0
22/09/2022 11.00.00,52,53,53,20.5,20.5,20.6,1015,1015,1015,1.8,3.5,6.3,73,0.0
22/09/2022 11.10.00,52,53,54,20.5,20.6,20.7,1014,1014,1015,1.2,3.5,6.3,79,0.0
22/09/2022 11.20.00,53,53,53,20.7,20.8,20.9,1014,1014,1014,1.5,4.0,7.5,77,0.0
22/09/2022 11.30.00,51,52,53,21.0,21.1,21.4,1014,1014,1014,1.8,3.9,7.1,87,0.0
22/09/2022 11.40.00,51,52,52,21.1,21.1,21.2,1014,1014,1014,1.2,3.7,6.2,73,0.0
22/09/2022 11.50.00,51,52,52,21.0,21.2,21.3,1014,1014,1014,1.3,3.4,6.7,84,0.0
22/09/2022 12.00.00,51,51,52,21.1,21.2,21.3,1014,1014,1014,1.6,3.6,6.1,85,0.0
22/09/2022 12.10.00,51,51,52,21.2,21.2,21.3,1014,1014,1014,2.0,3.8,6.1,76,0.0
22/09/2022 12.20.00,51,51,52,21.3,21.4,21.6,1014,1014,1014,1.6,3.4,6.1,69,0.0
22/09/2022 12.30.00,50,51,52,21.4,21.5,21.8,1014,1014,1014,1.3,3.3,6.5,89,0.0
22/09/2022 12.40.00,52,52,54,21.0,21.2,21.5,1014,1014,1014,1.0,3.4,6.1,87,0.0
22/09/2022 12.50.00,53,53,54,20.9,21.0,21.2,1014,1014,1014,0.8,3.4,5.8,81,0.0
22/09/2022 13.00.00,51,52,53,21.1,21.2,21.4,1014,1014,1014,1.1,2.9,4.6,75,0.0
22/09/2022 13.10.00,51,52,52,21.3,21.4,21.4,1014,1014,1014,1.2,3.1,5.4,73,0.0
22/09/2022 13.20.00,52,52,53,21.0,21.2,21.3,1014,1014,1014,0.8,3.3,5.8,76,0.0
22/09/2022 13.30.00,52,53,53,21.0,21.1,21.1,1014,1014,1014,1.4,3.4,5.8,83,0.0
22/09/2022 13.40.00,53,53,54,20.9,21.0,21.0,1014,1014,1014,1.0,2.8,5.2,73,0.0
22/09/2022 13.50.00,53,53,54,20.9,21.0,21.1,1014,1014,1014,1.0,2.9,5.2,77,0.0
22/09/2022 14.00.00,53,53,54,20.8,20.9,21.0,1014,1014,1014,1.5,2.8,4.8,74,0.0
22/09/2022 14.10.00,53,53,53,20.9,21.0,21.1,1014,1014,1014,1.4,3.0,5.0,92,0.0
22/09/2022 14.20.00,53,53,54,21.0,21.2,21.2,1014,1014,1014,1.8,3.1,5.2,91,0.0
22/09/2022 14.30.00,52,52,53,21.2,21.4,21.5,1014,1014,1014,1.2,2.7,4.6,102,0.0
22/09/2022 14.40.00,51,52,53,21.4,21.5,21.6,1013,1013,1013,0.9,3.0,4.9,102,0.0
22/09/2022 14.50.00,51,52,52,21.3,21.6,21.7,1013,1013,1013,1.2,2.8,5.0,86,0.0
22/09/2022 15.00.00,52,52,53,21.3,21.4,21.5,1013,1013,1013,1.0,2.6,4.4,84,0.0
22/09/2022 15.10.00,52,52,53,21.4,21.5,21.6,1013,1013,1013,0.9,2.3,3.7,90,0.0
22/09/2022 15.20.00,52,52,53,21.4,21.4,21.5,1013,1013,1013,1.5,3.1,4.9,103,0.0
22/09/2022 15.30.00,52,52,52,21.4,21.6,21.7,1013,1013,1013,1.0,2.4,3.9,87,0.0
22/09/2022 15.40.00,52,53,53,21.4,21.5,21.6,1013,1013,1013,1.0,2.7,4.5,94,0.0
22/09/2022 15.50.00,53,53,54,21.4,21.4,21.5,1013,1013,1013,1.4,2.9,4.9,106,0.0
22/09/2022 16.00.00,53,54,54,21.3,21.5,21.6,1013,1013,1013,1.0,2.5,3.7,96,0.0
22/09/2022 16.10.00,54,54,55,21.0,21.1,21.2,1013,1013,1013,1.2,2.8,4.9,78,0.0
22/09/2022 16.20.00,54,54,55,21.0,21.0,21.0,1013,1013,1013,1.4,2.8,4.3,68,0.0
22/09/2022 16.30.00,54,55,55,20.9,21.0,21.0,1013,1013,1013,1.2,2.7,5.4,64,0.0
22/09/2022 16.40.00,54,55,55,20.8,20.9,20.9,1013,1013,1013,1.6,3.2,5.6,90,0.0
22/09/2022 16.50.00,55,55,55,20.8,20.8,20.8,1013,1013,1013,1.2,2.4,4.1,81,0.0
22/09/2022 17.00.00,55,55,56,20.8,20.8,20.8,1013,1013,1013,1.0,2.6,4.8,87,0.0
22/09/2022 17.10.00,55,55,56,20.7,20.7,20.8,1013,1013,1013,1.2,2.7,4.5,91,0.0
22/09/2022 17.20.00,55,56,57,20.6,20.6,20.7,1013,1013,1013,1.2,2.3,3.6,75,0.0
22/09/2022 17.30.00,56,57,57,20.5,20.6,20.6,1013,1013,1013,1.1,2.3,4.3,78,0.0
22/09/2022 17.40.00,57,57,57,20.5,20.5,20.5,1013,1013,1013,1.2,2.5,3.7,78,0.0
22/09/2022 17.50.00,57,57,58,20.5,20.5,20.5,1013,1013,1013,0.9,2.5,4.4,68,0.0
22/09/2022 18.00.00,57,57,57,20.5,20.5,20.5,1013,1013,1013,0.8,2.4,4.7,70,0.0
22/09/2022 18.10.00,57,58,58,20.5,20.5,20.5,1013,1013,1013,0.9,2.0,4.1,67,0.0
22/09/2022 18.20.00,57,58,58,20.4,20.4,20.5,1013,1013,1013,1.0,2.6,4.2,77,0.0
22/09/2022 18.30.00,57,58,58,20.4,20.4,20.4,1013,1013,1013,1.2,2.4,3.7,75,0.0
22/09/2022 18.40.00,57,58,58,20.4,20.4,20.4,1013,1013,1013,1.2,2.6,4.2,60,0.0
22/09/2022 18.50.00,57,57,58,20.4,20.4,20.5,1013,1013,1013,1.5,2.8,4.6,66,0.0
22/09/2022 19.00.00,58,58,58,20.3,20.3,20.4,1013,1013,1013,1.3,2.7,4.5,67,0.0
22/09/2022 19.10.00,57,58,58,20.3,20.4,20.4,1013,1013,1014,1.2,2.5,4.6,69,0.0
22/09/2022 19.20.00,57,57,58,20.3,20.4,20.4,1013,1014,1014,1.4,2.4,4.2,63,0.0
22/09/2022 19.30.00,57,58,58,20.4,20.4,20.4,1014,1014,1014,1.0,2.3,3.9,60,0.0
22/09/2022 19.40.00,57,57,58,20.3,20.4,20.4,1013,1014,1014,1.5,2.8,4.7,62,0.0
22/09/2022 19.50.00,57,58,58,20.2,20.3,20.3,1013,1014,1014,1.1,2.5,4.1,70,0.0
22/09/2022 20.00.00,58,59,59,20.1,20.2,20.2,1013,1014,1014,1.2,2.2,4.1,72,0.0
22/09/2022 20.10.00,59,59,59,20.2,20.2,20.3,1013,1014,1014,1.2,2.5,4.9,80,0.0
22/09/2022 20.20.00,57,58,59,20.3,20.3,20.4,1014,1014,1014,1.2,3.1,5.3,70,0.0
22/09/2022 20.30.00,57,57,57,20.4,20.4,20.4,1014,1014,1014,1.4,2.8,4.7,68,0.0
22/09/2022 20.40.00,56,57,57,20.4,20.4,20.5,1014,1014,1014,1.1,2.6,4.7,66,0.0
22/09/2022 20.50.00,56,57,57,20.4,20.4,20.5,1014,1014,1014,1.0,2.5,4.3,61,0.0
22/09/2022 21.00.00,56,57,57,20.4,20.5,20.5,1014,1014,1014,1.2,2.6,5.0,61,0.0
22/09/2022 21.10.00,57,57,57,20.5,20.5,20.5,1014,1014,1014,1.4,2.7,4.9,53,0.0
22/09/2022 21.20.00,57,58,60,20.1,20.3,20.5,1014,1014,1014,0.9,2.8,5.3,59,0.0
22/09/2022 21.30.00,61,61,61,19.9,20.0,20.0,1014,1014,1014,1.4,3.1,4.6,47,0.0
22/09/2022 21.40.00,60,61,61,20.0,20.1,20.1,1014,1014,1014,1.2,2.6,5.2,43,0.0
22/09/2022 21.50.00,61,61,62,20.0,20.0,20.0,1014,1014,1014,1.1,2.4,4.2,49,0.0
22/09/2022 22.00.00,61,61,62,20.0,20.0,20.1,1014,1014,1014,1.2,2.5,4.0,41,0.0
22/09/2022 22.10.00,61,62,62,20.0,20.0,20.0,1014,1014,1014,1.1,2.6,4.2,38,0.0
22/09/2022 22.20.00,62,62,64,19.9,20.0,20.0,1014,1014,1014,1.2,2.7,6.9,40,0.0
22/09/2022 22.30.00,64,65,66,19.7,19.7,19.8,1014,1014,1014,2.0,3.5,6.0,25,0.0
22/09/2022 22.40.00,65,67,70,19.0,19.4,19.7,1014,1014,1014,1.9,3.8,6.5,32,0.0
22/09/2022 22.50.00,71,71,72,18.7,18.8,18.9,1014,1014,1014,2.0,3.6,6.8,36,0.0
22/09/2022 23.00.00,72,75,80,18.0,18.4,18.7,1014,1014,1014,2.2,3.7,7.1,38,0.2
22/09/2022 23.10.00,81,83,84,17.5,17.6,17.8,1014,1014,1014,1.3,2.7,4.3,41,0.4
22/09/2022 23.20.00,84,85,86,17.4,17.5,17.5,1014,1014,1014,0.6,1.6,2.6,37,0.0
22/09/2022 23.30.00,83,85,86,17.5,17.6,17.7,1014,1014,1014,1.0,2.5,5.0,29,0.0
22/09/2022 23.40.00,82,82,82,17.7,17.8,17.8,1014,1014,1014,1.5,3.5,6.3,38,0.0
22/09/2022 23.50.00,82,82,83,17.5,17.6,17.7,1014,1014,1014,1.9,3.7,6.1,43,0.0
23/09/2022 0.00.00,83,84,84,17.3,17.4,17.5,1014,1014,1014,1.7,3.0,5.3,51,0.0
23/09/2022 0.10.00,84,84,85,17.3,17.3,17.3,1014,1014,1014,1.1,2.3,4.3,63,0.0
23/09/2022 0.20.00,84,84,85,17.3,17.3,17.3,1014,1014,1014,1.0,2.0,3.7,81,0.0
23/09/2022 0.30.00,85,85,85,17.2,17.3,17.3,1014,1014,1014,1.0,2.1,3.3,85,0.0
23/09/2022 0.40.00,85,85,86,17.3,17.3,17.4,1014,1014,1014,0.6,1.3,2.4,98,0.0
23/09/2022 0.50.00,86,86,87,17.2,17.3,17.4,1014,1014,1014,0.8,1.4,2.0,114,0.0
23/09/2022 1.00.00,87,87,87,17.2,17.3,17.3,1014,1014,1014,0.9,1.7,2.4,120,0.0
23/09/2022 1.10.00,85,86,87,17.3,17.3,17.4,1013,1014,1014,1.0,1.5,2.0,121,0.0
23/09/2022 1.20.00,84,85,85,17.5,17.5,17.5,1013,1014,1014,0.7,1.3,2.2,111,0.0
23/09/2022 1.30.00,82,83,84,17.6,17.7,17.8,1013,1014,1014,0.3,1.0,1.8,17,0.0
23/09/2022 1.40.00,76,80,83,17.6,18.0,18.3,1013,1013,1014,1.0,1.5,2.1,28,0.0
23/09/2022 1.50.00,77,80,81,18.0,18.1,18.3,1013,1013,1013,0.8,1.3,1.8,356,0.0
23/09/2022 2.00.00,79,79,80,17.9,18.0,18.1,1013,1013,1013,0.9,1.7,2.3,348,0.0
23/09/2022 2.10.00,79,81,83,17.9,17.9,18.0,1013,1013,1013,0.0,1.1,1.9,202,0.0
23/09/2022 2.20.00,82,83,83,17.7,17.7,17.8,1013,1013,1013,1.4,1.9,3.0,194,0.0
23/09/2022 2.30.00,81,82,82,17.8,17.8,17.8,1013,1013,1013,0.6,1.1,2.1,223,0.0
23/09/2022 2.40.00,80,81,82,17.7,17.8,17.8,1013,1013,1013,0.8,1.8,3.1,216,0.0
23/09/2022 2.50.00,79,79,80,17.8,17.9,18.0,1013,1013,1013,1.0,1.5,2.2,231,0.0
23/09/2022 3.00.00,80,80,80,17.7,17.7,17.8,1013,1013,1013,0.8,1.5,2.0,243,0.0
23/09/2022 3.10.00,79,79,80,17.7,17.7,17.8,1013,1013,1013,0.0,0.9,1.8,230,0.0
23/09/2022 3.20.00,79,80,80,17.7,17.7,17.8,1013,1013,1013,0.8,1.4,2.2,217,0.0
23/09/2022 3.30.00,80,81,82,17.4,17.5,17.6,1013,1013,1013,0.8,1.5,2.0,221,0.0
23/09/2022 3.40.00,82,83,84,17.1,17.3,17.4,1013,1013,1013,1.0,1.4,2.1,227,0.0
23/09/2022 3.50.00,84,85,85,17.0,17.0,17.0,1013,1013,1013,1.0,1.7,2.5,252,0.0
23/09/2022 4.00.00,80,82,85,17.1,17.3,17.5,1013,1013,1013,0.5,2.0,3.9,232,0.0
23/09/2022 4.10.00,82,82,83,17.1,17.3,17.4,1013,1013,1013,0.6,1.0,1.8,320,0.0
23/09/2022 4.20.00,82,83,84,16.9,17.0,17.3,1013,1013,1013,0.3,1.4,4.0,335,0.0
23/09/2022 4.30.00,69,73,80,17.7,18.4,18.7,1013,1013,1013,1.7,3.4,5.9,40,0.2
23/09/2022 4.40.00,68,69,69,18.6,18.7,18.8,1013,1013,1013,1.5,3.1,5.6,50,0.0
23/09/2022 4.50.00,68,69,69,18.4,18.6,18.7,1013,1013,1013,1.2,2.5,4.3,56,0.0
23/09/2022 5.00.00,69,70,70,18.3,18.3,18.4,1013,1013,1013,1.0,2.0,3.3,60,0.0
23/09/2022 5.10.00,69,69,70,18.2,18.4,18.6,1013,1013,1013,1.3,2.9,6.3,42,0.0
23/09/2022 5.20.00,69,70,71,18.4,18.5,18.6,1013,1013,1013,1.6,3.1,5.7,16,0.0
23/09/2022 5.30.00,71,71,72,18.3,18.4,18.4,1013,1013,1013,1.5,2.7,6.1,30,0.0
23/09/2022 5.40.00,71,72,72,18.1,18.2,18.3,1013,1013,1013,1.1,2.2,3.9,34,0.0
23/09/2022 5.50.00,69,70,71,18.3,18.5,18.6,1013,1013,1013,1.1,2.6,3.9,40,0.0
23/09/2022 6.00.00,67,68,69,18.6,18.7,19.0,1013,1013,1013,1.4,3.9,8.3,48,0.0
23/09/2022 6.10.00,67,68,70,18.3,18.5,18.8,1013,1013,1013,1.3,2.7,5.0,64,0.0
23/09/2022 6.20.00,70,71,71,18.1,18.2,18.3,1013,1013,1013,1.0,2.4,4.3,49,0.0
23/09/2022 6.30.00,71,77,83,16.8,17.6,18.4,1013,1013,1013,1.0,2.7,4.8,344,1.8
23/09/2022 6.40.00,83,84,85,16.4,16.9,17.2,1013,1013,1013,0.6,4.2,11.8,43,0.8
23/09/2022 6.50.00,86,89,92,15.8,15.9,16.3,1013,1014,1014,0.8,3.6,8.5,68,2.4
23/09/2022 7.00.00,92,93,93,15.8,16.0,16.1,1014,1014,1014,1.1,2.2,4.2,56,0.4
23/09/2022 7.10.00,91,92,93,16.0,16.3,16.6,1014,1014,1014,1.8,5.0,14.9,32,2.2
23/09/2022 7.20.00,91,93,95,15.6,15.7,15.9,1014,1014,1014,0.6,3.9,13.4,40,8.4
23/09/2022 7.30.00,95,95,96,15.7,15.8,16.1,1014,1014,1014,1.0,2.3,4.5,352,0.0
23/09/2022 7.40.00,94,95,96,16.0,16.2,16.6,1014,1014,1014,1.0,3.6,8.0,48,0.0
23/09/2022 7.50.00,85,90,93,16.7,17.0,17.3,1014,1014,1014,2.1,4.4,8.3,54,0.0
23/09/2022 8.00.00,80,82,84,17.3,17.4,17.6,1014,1014,1014,1.8,4.0,6.6,58,0.0
23/09/2022 8.10.00,76,78,79,17.6,17.7,17.8,1014,1014,1014,1.9,3.7,6.1,60,0.0
23/09/2022 8.20.00,75,76,77,17.7,17.8,17.9,1014,1014,1015,1.2,3.3,7.7,62,0.0
23/09/2022 8.30.00,72,73,74,18.0,18.1,18.4,1014,1015,1015,1.7,3.5,6.2,62,0.0
23/09/2022 8.40.00,65,69,73,18.6,19.1,19.4,1014,1015,1015,1.7,4.2,6.9,57,0.0
23/09/2022 8.50.00,66,67,68,19.4,19.5,19.7,1015,1015,1015,1.6,4.2,7.1,59,0.0
23/09/2022 9.00.00,62,64,66,19.6,19.7,19.9,1014,1014,1015,2.2,4.9,7.6,53,0.0
23/09/2022 9.10.00,62,63,64,20.0,20.1,20.4,1014,1014,1014,2.4,4.6,7.6,53,0.0
23/09/2022 9.20.00,61,62,63,20.3,20.4,20.4,1014,1014,1014,1.9,4.8,7.8,50,0.0
23/09/2022 9.30.00,62,63,64,20.3,20.4,20.6,1013,1014,1014,1.9,4.5,8.5,55,0.0
23/09/2022 9.40.00,62,62,63,20.3,20.4,20.5,1013,1013,1014,2.4,5.2,8.6,54,0.0
23/09/2022 9.50.00,58,60,61,20.5,20.7,21.1,1013,1013,1013,1.5,4.5,7.9,62,0.0
23/09/2022 10.00.00,57,59,60,20.4,20.7,21.1,1013,1013,1013,2.3,4.2,7.1,44,0.0
23/09/2022 10.10.00,55,56,58,21.0,21.2,21.4,1013,1013,1013,1.4,4.1,6.9,55,0.0
23/09/2022 10.20.00,52,54,56,21.1,21.3,21.5,1013,1013,1013,1.3,4.3,8.1,61,0.0
23/09/2022 10.30.00,50,51,52,21.3,21.5,21.6,1013,1013,1013,2.4,4.4,7.2,63,0.0
23/09/2022 10.40.00,49,50,52,21.3,21.5,21.6,1013,1013,1013,2.4,4.8,8.2,62,0.0
23/09/2022 10.50.00,47,49,52,21.5,21.9,22.2,1013,1013,1013,1.6,4.1,7.6,71,0.0
23/09/2022 11.00.00,48,49,50,21.9,22.2,22.4,1013,1013,1013,1.6,4.4,7.9,81,0.0
23/09/2022 11.10.00,46,48,49,21.9,22.0,22.2,1013,1013,1013,1.5,4.1,7.2,69,0.0
23/09/2022 11.20.00,43,47,48,21.9,22.2,22.5,1013,1013,1013,1.4,4.3,8.1,75,0.0
23/09/2022 11.30.00,45,46,49,21.8,22.0,22.4,1013,1013,1013,2.2,4.5,7.7,71,0.0
23/09/2022 11.40.00,44,45,46,22.0,22.4,22.6,1013,1013,1013,1.8,4.1,7.9,70,0.0
23/09/2022 11.50.00,45,45,47,22.2,22.5,23.0,1013,1013,1013,1.4,4.8,8.9,89,0.0
23/09/2022 12.00.00,44,45,48,22.1,22.5,22.9,1013,1013,1013,2.0,5.1,8.9,86,0.0
23/09/2022 12.10.00,43,45,47,21.9,22.2,22.4,1013,1013,1014,2.1,5.5,8.1,82,0.0
23/09/2022 12.20.00,42,44,45,22.1,22.3,22.5,1014,1014,1014,1.8,4.2,6.9,82,0.0
23/09/2022 12.30.00,44,45,46,22.0,22.4,22.9,1014,1014,1014,1.2,4.3,6.9,88,0.0
23/09/2022 12.40.00,41,43,45,22.3,22.7,23.2,1014,1014,1015,1.6,4.2,8.3,84,0.0
23/09/2022 12.50.00,41,42,43,22.8,23.2,23.5,1014,1014,1015,2.3,4.9,8.0,98,0.0
23/09/2022 13.00.00,41,42,44,22.7,23.0,23.3,1014,1014,1014,1.3,4.3,6.9,94,0.0
23/09/2022 13.10.00,40,42,45,22.7,22.9,23.3,1014,1014,1014,1.6,4.3,6.9,97,0.2
23/09/2022 13.20.00,41,42,44,22.7,22.9,23.4,1014,1014,1014,1.5,4.0,7.1,90,0.0
23/09/2022 13.30.00,40,41,43,22.5,22.9,23.3,1014,1014,1014,1.0,4.1,7.5,84,0.0
23/09/2022 13.40.00,41,42,43,22.7,23.2,23.4,1013,1014,1014,1.6,4.8,9.4,99,0.0
23/09/2022 13.50.00,41,42,43,22.8,23.2,23.6,1013,1013,1014,1.2,3.7,8.0,102,0.0
23/09/2022 14.00.00,39,41,43,22.8,23.1,23.5,1013,1013,1013,1.7,4.0,6.9,96,0.0
23/09/2022 14.10.00,38,40,42,22.9,23.3,23.5,1013,1013,1013,1.6,3.8,6.0,94,0.0
23/09/2022 14.20.00,40,41,42,22.6,23.0,23.5,1013,1013,1013,1.8,4.0,7.6,85,0.0
23/09/2022 14.30.00,40,42,44,22.4,22.8,23.4,1013,1013,1013,0.6,3.7,6.8,88,0.0
23/09/2022 14.40.00,40,41,43,22.6,22.9,23.2,1013,1013,1013,1.1,3.8,6.7,110,0.0
23/09/2022 14.50.00,41,42,43,22.6,22.8,23.3,1013,1013,1013,1.2,4.0,7.2,94,0.0
23/09/2022 15.00.00,39,41,43,22.4,22.9,23.5,1013,1013,1013,1.3,4.1,7.2,93,0.0
23/09/2022 15.10.00,40,42,43,22.5,22.6,22.9,1013,1013,1013,0.6,3.3,5.8,89,0.0
23/09/2022 15.20.00,41,42,43,22.3,22.5,22.8,1013,1013,1014,1.3,3.6,5.8,78,0.0
23/09/2022 15.30.00,40,42,44,22.2,22.5,22.8,1013,1014,1014,1.7,3.7,6.5,80,0.0
23/09/2022 15.40.00,40,41,42,22.0,22.2,22.5,1014,1014,1014,1.4,3.2,5.8,69,0.0
23/09/2022 15.50.00,40,41,42,22.3,22.5,22.8,1014,1014,1014,1.0,2.9,6.0,88,0.0
23/09/2022 16.00.00,39,41,43,21.9,22.1,22.7,1014,1014,1014,1.4,3.5,6.3,71,0.0
23/09/2022 16.10.00,40,41,43,21.9,22.1,22.2,1014,1014,1014,1.4,3.0,5.2,63,0.0
23/09/2022 16.20.00,41,43,45,21.5,21.7,22.1,1014,1014,1014,1.6,3.7,5.9,62,0.0
23/09/2022 16.30.00,43,44,45,21.6,21.7,21.9,1014,1014,1014,1.5,3.3,6.9,74,0.0
23/09/2022 16.40.00,44,45,46,21.5,21.6,21.7,1014,1014,1014,1.1,3.1,6.1,70,0.0
23/09/2022 16.50.00,44,44,45,21.4,21.4,21.5,1014,1014,1014,1.4,3.5,6.3,63,0.0
23/09/2022 17.00.00,44,45,45,21.3,21.4,21.5,1014,1015,1015,0.5,2.6,5.0,62,0.0
23/09/2022 17.10.00,45,46,47,21.1,21.3,21.4,1015,1015,1015,1.3,2.5,4.3,78,0.0
23/09/2022 17.20.00,46,47,47,20.9,21.0,21.1,1015,1015,1015,0.8,2.2,3.9,69,0.0
23/09/2022 17.30.00,47,47,48,20.6,20.8,20.9,1015,1015,1015,0.8,2.1,4.1,87,0.0
23/09/2022 17.40.00,48,49,50,20.1,20.3,20.5,1015,1015,1015,1.4,2.5,4.9,79,0.0
23/09/2022 17.50.00,50,51,53,19.6,19.8,20.0,1015,1015,1015,1.2,2.0,3.3,74,0.0
23/09/2022 18.00.00,52,53,54,19.3,19.5,19.6,1015,1015,1015,0.6,2.0,3.3,79,0.0
23/09/2022 18.10.00,53,54,55,19.1,19.2,19.3,1015,1016,1016,1.2,2.0,2.9,90,0.0
23/09/2022 18.20.00,55,56,57,18.6,18.8,19.1,1016,1016,1016,0.8,1.7,3.1,97,0.0
23/09/2022 18.30.00,57,57,58,18.5,18.5,18.6,1016,1016,1016,0.8,1.8,3.1,95,0.0
23/09/2022 18.40.00,57,58,59,18.3,18.4,18.6,1016,1016,1016,0.8,1.6,2.9,100,0.0
23/09/2022 18.50.00,59,60,61,17.8,18.0,18.2,1016,1016,1016,0.4,1.1,2.5,93,0.0
23/09/2022 19.00.00,61,61,62,17.6,17.7,17.9,1016,1016,1016,0.0,0.9,2.0,99,0.0
23/09/2022 19.10.00,61,63,63,17.4,17.5,17.6,1016,1016,1017,0.0,1.2,2.1,87,0.0
23/09/2022 19.20.00,62,63,63,17.5,17.5,17.6,1017,1017,1017,1.0,1.6,2.4,96,0.0
23/09/2022 19.30.00,63,64,64,17.2,17.3,17.4,1017,1017,1017,0.0,1.2,1.8,99,0.0
23/09/2022 19.40.00,64,65,65,17.0,17.1,17.1,1017,1017,1017,0.0,1.2,2.3,114,0.0
23/09/2022 19.50.00,63,65,66,17.0,17.1,17.4,1017,1017,1017,0.4,1.3,2.7,126,0.0
23/09/2022 20.00.00,61,62,63,17.5,17.6,17.9,1017,1017,1017,1.0,1.9,4.3,120,0.0
23/09/2022 20.10.00,57,58,60,18.1,18.4,18.7,1017,1017,1017,0.7,1.8,3.1,86,0.0
23/09/2022 20.20.00,52,54,57,18.8,19.1,19.4,1017,1017,1017,1.0,1.9,3.3,43,0.0
23/09/2022 20.30.00,50,51,52,19.3,19.4,19.4,1017,1017,1017,0.8,2.0,3.4,47,0.0
23/09/2022 20.40.00,49,50,51,19.2,19.3,19.4,1017,1017,1017,0.9,2.1,4.1,34,0.0
23/09/2022 20.50.00,50,50,51,18.9,19.0,19.2,1017,1017,1017,1.6,2.0,2.6,23,0.0
23/09/2022 21.00.00,51,52,53,18.4,18.6,18.8,1017,1017,1017,1.0,1.5,2.2,17,0.0
23/09/2022 21.10.00,51,53,54,17.8,18.2,18.4,1017,1017,1018,0.8,1.6,2.3,10,0.0
23/09/2022 21.20.00,55,56,58,17.1,17.5,17.8,1017,1018,1018,1.2,1.9,2.6,346,0.0
23/09/2022 21.30.00,59,63,66,15.6,16.1,16.8,1018,1018,1018,1.1,1.9,2.5,311,0.0
23/09/2022 21.40.00,67,68,69,15.1,15.3,15.5,1018,1018,1018,1.4,2.0,2.5,312,0.0
23/09/2022 21.50.00,69,70,71,14.8,15.0,15.1,1018,1018,1018,0.9,1.5,1.9,308,0.0
23/09/2022 22.00.00,71,72,73,14.6,14.7,14.8,1018,1018,1018,0.9,1.4,1.9,301,0.0
23/09/2022 22.10.00,73,74,75,14.2,14.4,14.5,1018,1018,1018,0.6,1.3,1.8,298,0.0
23/09/2022 22.20.00,75,77,79,13.8,14.0,14.1,1018,1018,1018,0.5,1.2,2.0,243,0.0
23/09/2022 22.30.00,79,79,79,13.7,13.7,13.8,1018,1018,1018,1.0,1.8,2.4,228,0.0
23/09/2022 22.40.00,79,79,80,13.5,13.6,13.7,1018,1018,1018,1.2,2.0,2.8,224,0.0
23/09/2022 22.50.00,78,79,80,13.5,13.7,13.8,1018,1019,1019,0.8,1.7,2.7,221,0.0
23/09/2022 23.00.00,77,77,78,13.6,13.7,13.9,1019,1019,1019,0.8,1.6,2.2,226,0.0
23/09/2022 23.10.00,77,77,78,13.5,13.6,13.7,1018,1019,1019,1.0,1.7,2.2,223,0.0
23/09/2022 23.20.00,78,79,79,13.2,13.3,13.4,1018,1019,1019,1.4,2.0,2.6,227,0.0
23/09/2022 23.30.00,79,79,79,13.4,13.5,13.5,1019,1019,1019,1.4,2.1,2.6,225,0.0
23/09/2022 23.40.00,79,79,80,13.3,13.4,13.5,1019,1019,1019,1.2,1.7,2.1,229,0.0
23/09/2022 23.50.00,80,80,80,13.3,13.4,13.4,1019,1019,1019,1.0,1.5,2.0,236,0.0
24/09/2022 0.00.00,80,81,82,13.1,13.2,13.4,1019,1019,1019,1.1,1.8,2.3,241,0.0
24/09/2022 0.10.00,82,83,84,12.8,13.0,13.1,1019,1019,1019,1.3,2.1,3.1,235,0.0
24/09/2022 0.20.00,80,82,84,12.8,12.9,13.0,1019,1019,1019,1.8,2.9,4.1,242,0.0
24/09/2022 0.30.00,79,80,80,12.8,12.9,13.0,1019,1019,1019,1.8,2.5,3.4,249,0.0
24/09/2022 0.40.00,78,79,79,12.8,13.0,13.0,1019,1019,1019,0.6,2.1,3.4,254,0.0
24/09/2022 0.50.00,79,80,81,12.6,12.7,12.8,1019,1019,1019,0.5,1.6,2.6,260,0.0
24/09/2022 1.00.00,81,81,81,12.4,12.5,12.5,1019,1019,1019,0.7,1.5,3.0,233,0.0
24/09/2022 1.10.00,80,81,81,12.2,12.3,12.4,1019,1019,1019,1.0,2.0,2.9,229,0.0
24/09/2022 1.20.00,80,81,81,12.1,12.2,12.3,1019,1019,1019,0.0,1.9,3.4,241,0.0
24/09/2022 1.30.00,78,79,80,12.2,12.3,12.4,1019,1019,1019,0.6,2.5,4.5,222,0.0
24/09/2022 1.40.00,78,78,80,12.0,12.3,12.5,1019,1019,1019,0.5,2.0,3.2,235,0.0
24/09/2022 1.50.00,80,80,81,11.9,12.0,12.2,1019,1019,1019,1.2,2.4,3.2,232,0.0
24/09/2022 2.00.00,78,79,80,12.2,12.3,12.3,1019,1019,1019,1.4,2.4,3.5,232,0.0
24/09/2022 2.10.00,78,79,79,12.1,12.2,12.3,1019,1019,1019,1.6,2.4,3.5,229,0.0
24/09/2022 2.20.00,78,78,79,12.2,12.2,12.3,1019,1019,1019,1.6,2.6,3.6,221,0.0
24/09/2022 2.30.00,76,77,77,12.2,12.3,12.3,1019,1019,1019,1.4,2.3,3.3,223,0.0
24/09/2022 2.40.00,75,75,76,12.3,12.4,12.5,1019,1019,1019,1.6,2.6,3.6,223,0.0
24/09/2022 2.50.00,75,75,75,12.3,12.4,12.5,1019,1019,1019,1.3,2.2,3.6,225,0.0
24/09/2022 3.00.00,74,74,75,12.1,12.2,12.2,1019,1019,1019,1.7,2.6,3.7,226,0.0
24/09/2022 3.10.00,74,74,75,12.0,12.1,12.1,1019,1019,1019,0.6,2.0,3.0,227,0.0
24/09/2022 3.20.00,75,75,75,11.9,12.0,12.0,1019,1019,1019,1.0,2.2,3.5,220,0.0
24/09/2022 3.30.00,73,74,75,12.0,12.0,12.1,1019,1019,1019,2.2,3.0,3.6,220,0.0
24/09/2022 3.40.00,74,74,74,11.9,12.0,12.0,1019,1019,1019,1.8,3.0,3.9,219,0.0
24/09/2022 3.50.00,73,74,74,12.0,12.1,12.2,1019,1019,1019,1.9,3.1,4.2,222,0.0
24/09/2022 4.00.00,74,74,75,12.0,12.1,12.2,1019,1019,1019,2.2,3.0,3.7,219,0.0
24/09/2022 4.10.00,76,76,77,11.7,11.8,12.0,1019,1019,1019,2.2,2.9,3.6,219,0.0
24/09/2022 4.20.00,74,75,76,11.8,12.0,12.2,1019,1019,1019,2.3,3.2,4.1,225,0.0
24/09/2022 4.30.00,75,75,76,12.0,12.0,12.1,1019,1019,1019,1.9,3.1,4.5,224,0.0
24/09/2022 4.40.00,75,75,75,11.9,11.9,12.0,1019,1019,1019,2.2,3.2,4.2,220,0.0
24/09/2022 4.50.00,74,75,75,11.8,11.8,11.9,1019,1019,1019,2.6,3.4,4.6,218,0.0
24/09/2022 5.00.00,75,75,75,11.7,11.8,11.9,1019,1019,1019,2.4,3.4,4.8,221,0.0
24/09/2022 5.10.00,75,75,76,11.7,11.8,11.9,1019,1019,1019,2.2,3.5,4.7,221,0.0
24/09/2022 5.20.00,77,77,77,11.6,11.6,11.7,1019,1019,1019,2.2,3.3,4.6,222,0.0
24/09/2022 5.30.00,77,77,77,11.6,11.7,11.7,1019,1019,1019,1.8,3.3,4.4,224,0.0
24/09/2022 5.40.00,77,77,78,11.3,11.5,11.6,1019,1019,1019,1.7,2.9,3.8,234,0.0
24/09/2022 5.50.00,78,78,78,11.2,11.2,11.3,1019,1019,1019,1.7,2.7,3.7,232,0.0
24/09/2022 6.00.00,77,77,78,11.1,11.1,11.2,1019,1019,1019,1.8,2.7,3.5,232,0.0
24/09/2022 6.10.00,77,77,78,11.0,11.1,11.2,1019,1019,1020,1.7,2.4,3.2,226,0.0
24/09/2022 6.20.00,76,76,77,11.2,11.3,11.5,1019,1020,1020,1.2,2.2,3.1,234,0.0
24/09/2022 6.30.00,76,76,77,11.5,11.6,11.7,1020,1020,1020,1.6,2.4,3.4,232,0.0
24/09/2022 6.40.00,76,76,77,11.7,11.9,12.2,1020,1020,1020,1.4,2.3,3.3,230,0.0
24/09/2022 6.50.00,74,75,76,12.2,12.5,12.7,1020,1020,1020,1.6,2.4,3.1,233,0.0
24/09/2022 7.00.00,69,71,73,12.8,13.3,13.8,1020,1020,1020,1.2,2.2,3.3,241,0.0
24/09/2022 7.10.00,65,67,68,13.8,14.2,14.5,1020,1020,1020,1.2,2.3,3.5,248,0.0
24/09/2022 7.20.00,63,64,66,14.6,14.8,15.1,1020,1020,1020,1.4,2.6,4.0,251,0.0
24/09/2022 7.30.00,61,62,62,15.0,15.3,15.5,1020,1020,1020,1.6,3.5,5.4,253,0.0
24/09/2022 7.40.00,58,59,60,15.6,15.8,16.1,1019,1020,1020,1.8,3.4,5.6,251,0.0
24/09/2022 7.50.00,55,57,59,16.1,16.3,16.6,1019,1019,1019,1.8,3.2,4.9,238,0.0
24/09/2022 8.00.00,53,54,55,16.6,16.9,17.1,1019,1019,1020,1.6,3.3,5.0,249,0.0
24/09/2022 8.10.00,52,53,53,17.1,17.5,17.9,1019,1019,1019,1.6,3.1,4.6,247,0.0
24/09/2022 8.20.00,50,50,52,17.8,18.0,18.1,1019,1019,1019,1.3,2.7,4.1,237,0.0
24/09/2022 8.30.00,49,49,50,18.0,18.3,18.5,1019,1019,1019,1.2,2.5,3.5,226,0.0
24/09/2022 8.40.00,48,49,50,18.5,18.8,19.2,1019,1019,1019,1.0,2.2,3.1,230,0.0
24/09/2022 8.50.00,46,47,48,19.2,19.3,19.4,1018,1019,1019,1.1,2.5,3.7,231,0.0
24/09/2022 9.00.00,45,46,47,19.6,19.9,20.2,1018,1018,1018,1.1,2.2,3.5,223,0.0
24/09/2022 9.10.00,42,43,45,20.0,20.2,20.5,1018,1018,1018,1.1,2.2,3.2,212,0.0
24/09/2022 9.20.00,40,41,42,20.4,21.0,21.5,1018,1018,1018,0.0,1.2,2.4,190,0.0
24/09/2022 9.30.00,40,41,42,20.9,21.1,21.4,1018,1018,1018,0.4,1.8,3.4,202,0.0
24/09/2022 9.40.00,40,41,42,21.4,21.6,22.0,1018,1018,1018,0.0,1.1,2.0,257,0.0
24/09/2022 9.50.00,38,39,41,22.1,22.5,22.9,1018,1018,1018,0.0,0.9,2.0,37,0.0
24/09/2022 10.00.00,38,39,40,22.2,22.6,22.9,1017,1017,1017,0.0,0.9,2.4,165,0.0
24/09/2022 10.10.00,37,39,40,22.4,22.9,23.3,1017,1017,1017,0.0,1.7,3.6,69,0.0
24/09/2022 10.20.00,40,40,41,22.5,22.7,23.0,1017,1017,1017,1.2,2.8,5.4,85,0.0
24/09/2022 10.30.00,39,40,41,22.5,23.1,23.7,1017,1017,1017,1.2,2.8,4.9,93,0.0
24/09/2022 10.40.00,37,38,40,23.2,23.5,24.0,1017,1017,1017,0.0,2.6,5.2,114,0.0
24/09/2022 10.50.00,39,40,41,22.5,22.9,23.4,1017,1017,1017,1.3,3.1,5.2,78,0.0
24/09/2022 11.00.00,38,40,41,22.5,22.9,23.4,1017,1017,1017,0.6,3.3,5.5,76,0.0
24/09/2022 11.10.00,39,40,41,23.1,23.3,23.5,1017,1017,1017,1.4,3.4,6.5,85,0.0
24/09/2022 11.20.00,40,41,42,22.9,23.4,23.8,1017,1017,1017,1.4,2.9,5.2,80,0.0
24/09/2022 11.30.00,38,40,41,23.1,23.5,23.9,1017,1017,1017,1.2,3.6,6.6,92,0.0
24/09/2022 11.40.00,39,41,42,23.3,23.7,24.1,1017,1017,1017,0.8,3.2,6.6,81,0.0
24/09/2022 11.50.00,40,42,43,23.4,23.6,24.0,1016,1017,1017,0.3,3.0,5.4,90,0.0
24/09/2022 12.00.00,40,41,43,23.4,23.7,24.1,1016,1017,1017,0.6,3.6,6.0,84,0.0
24/09/2022 12.10.00,39,41,42,23.6,24.0,24.6,1017,1017,1017,0.8,3.5,6.4,90,0.0
24/09/2022 12.20.00,39,40,42,24.0,24.3,24.7,1017,1017,1017,0.4,3.2,6.9,87,0.0
24/09/2022 12.30.00,40,41,43,23.8,24.2,24.6,1017,1017,1017,1.1,4.0,6.2,97,0.0
24/09/2022 12.40.00,39,40,41,24.3,24.5,24.8,1017,1018,1018,1.2,3.4,-9999.0,-9999,-9999.0
24/09/2022 12.50.00,38,40,41,24.0,24.4,25.1,1017,1018,1018,1.9,4.4,6.7,98,0.0
24/09/2022 13.00.00,37,39,40,24.1,24.7,25.2,1017,1017,1017,0.8,4.3,7.2,96,0.0
24/09/2022 13.10.00,36,38,41,24.1,24.7,25.1,1017,1017,1017,1.8,4.3,7.1,102,0.0
24/09/2022 13.20.00,38,38,40,24.3,24.8,25.2,1017,1017,1017,2.4,4.9,7.1,100,0.0
24/09/2022 13.30.00,37,39,40,24.3,24.4,24.6,1016,1017,1017,1.8,3.9,6.5,93,0.0
24/09/2022 13.40.00,36,38,40,24.3,24.6,25.0,1016,1016,1016,1.6,4.8,6.9,102,0.0
24/09/2022 13.50.00,37,38,39,24.3,24.6,25.0,1016,1016,1016,1.2,4.0,7.0,97,0.0
24/09/2022 14.00.00,36,38,41,24.5,24.7,24.9,1016,1016,1016,1.4,4.5,7.1,101,0.0
24/09/2022 14.10.00,36,38,40,24.5,24.8,25.3,1016,1016,1016,2.0,4.9,8.1,106,0.0
24/09/2022 14.20.00,36,38,40,24.9,25.1,25.4,1016,1016,1016,2.0,5.5,8.2,115,0.0
24/09/2022 14.30.00,37,39,41,24.5,24.9,25.2,1015,1016,1016,1.4,5.6,7.6,107,0.0
24/09/2022 14.40.00,37,39,41,24.7,24.9,25.1,1015,1015,1016,2.4,5.7,8.9,113,0.0
24/09/2022 14.50.00,37,40,41,24.7,24.9,25.2,1015,1015,1016,1.9,5.8,9.2,110,0.0
24/09/2022 15.00.00,40,41,41,24.7,24.8,25.1,1015,1015,1016,2.1,5.5,8.6,114,0.0
24/09/2022 15.10.00,39,40,41,24.6,24.9,25.2,1015,1015,1015,1.8,5.4,8.0,107,0.0
24/09/2022 15.20.00,38,39,40,24.5,24.7,24.8,1015,1015,1015,2.7,5.6,9.2,109,0.0
24/09/2022 15.30.00,38,38,40,24.7,24.8,24.9,1015,1015,1015,2.1,5.6,8.8,114,0.0
24/09/2022 15.40.00,38,38,39,24.4,24.5,24.7,1015,1015,1016,3.2,6.3,8.7,110,0.0
24/09/2022 15.50.00,38,40,41,23.7,24.1,24.4,1015,1016,1016,2.6,5.9,8.9,119,0.0
24/09/2022 16.00.00,40,41,43,23.5,24.1,24.4,1016,1016,1016,2.2,5.7,9.2,113,0.0
24/09/2022 16.10.00,43,44,44,23.4,23.6,23.8,1016,1016,1016,2.4,5.4,9.0,124,0.0
24/09/2022 16.20.00,43,45,47,22.6,23.1,23.7,1016,1016,1016,2.4,5.4,8.5,126,0.0
24/09/2022 16.30.00,47,48,48,22.6,22.7,22.7,1016,1016,1016,3.4,6.0,8.7,122,0.0
24/09/2022 16.40.00,48,48,49,22.5,22.6,22.7,1016,1016,1016,2.8,5.2,7.9,123,0.0
24/09/2022 16.50.00,48,48,49,22.3,22.4,22.6,1016,1016,1016,2.9,5.2,7.4,126,0.0
24/09/2022 17.00.00,48,49,50,22.1,22.2,22.3,1016,1016,1016,2.6,4.6,7.4,140,0.0
24/09/2022 17.10.00,47,47,48,22.0,22.1,22.1,1016,1016,1016,2.4,4.8,7.6,136,0.0
24/09/2022 17.20.00,47,48,48,21.8,21.9,22.0,1016,1016,1016,2.1,4.4,8.1,142,0.0
24/09/2022 17.30.00,48,48,49,21.8,21.8,21.9,1016,1016,1016,2.2,4.5,6.9,141,0.0
24/09/2022 17.40.00,48,48,49,21.7,21.7,21.8,1016,1016,1016,3.1,5.0,7.9,142,0.0
24/09/2022 17.50.00,49,49,49,21.5,21.6,21.6,1016,1016,1016,1.5,4.1,6.5,144,0.0
24/09/2022 18.00.00,49,49,49,21.3,21.4,21.5,1016,1016,1016,2.0,4.1,6.2,143,0.0
24/09/2022 18.10.00,50,50,51,21.0,21.1,21.3,1016,1016,1016,1.4,3.4,6.7,149,0.0
24/09/2022 18.20.00,50,51,51,20.8,20.9,21.1,1016,1016,1016,1.6,3.4,6.4,145,0.0
24/09/2022 18.30.00,51,52,53,20.6,20.7,20.8,1016,1016,1016,1.6,3.0,5.8,141,0.0
24/09/2022 18.40.00,53,53,54,20.3,20.4,20.5,1016,1016,1017,0.9,2.2,3.6,139,0.0
24/09/2022 18.50.00,54,55,55,20.0,20.1,20.3,1017,1017,1017,1.0,1.6,2.5,143,0.0
24/09/2022 19.00.00,55,56,56,19.8,19.8,19.9,1017,1017,1017,0.5,1.2,1.8,157,0.0
24/09/2022 19.10.00,56,57,58,19.3,19.5,19.7,1017,1017,1017,0.0,0.7,1.4,208,0.0
24/09/2022 19.20.00,58,58,59,19.2,19.3,19.3,1017,1017,1017,0.4,0.9,1.8,226,0.0
24/09/2022 19.30.00,57,58,58,19.2,19.3,19.5,1017,1017,1017,0.8,1.4,2.6,197,0.0
24/09/2022 19.40.00,57,58,59,19.2,19.4,19.5,1017,1017,1017,0.9,1.5,2.2,165,0.0
24/09/2022 19.50.00,59,60,60,18.8,18.9,19.1,1017,1017,1017,0.7,1.0,1.4,145,0.0
24/09/2022 20.00.00,61,61,62,18.5,18.7,18.8,1017,1017,1017,0.8,1.2,1.5,150,0.0
24/09/2022 20.10.00,62,63,65,18.1,18.3,18.5,1017,1017,1018,1.0,1.3,1.6,177,0.0
24/09/2022 20.20.00,62,62,64,18.3,18.4,18.5,1017,1018,1018,1.2,1.5,1.7,168,0.0
24/09/2022 20.30.00,63,64,65,18.0,18.2,18.3,1018,1018,1018,0.8,1.5,2.0,161,0.0
24/09/2022 20.40.00,65,66,67,17.6,17.8,18.0,1018,1018,1018,1.2,1.6,1.8,167,0.0
24/09/2022 20.50.00,67,67,68,17.3,17.4,17.6,1018,1018,1018,0.8,1.4,1.9,184,0.0
24/09/2022 21.00.00,68,70,73,16.7,17.0,17.3,1018,1018,1018,0.6,0.9,1.2,199,0.0
24/09/2022 21.10.00,72,73,75,16.0,16.5,16.9,1018,1018,1018,0.0,0.8,1.6,308,0.0
24/09/2022 21.20.00,73,74,76,16.1,16.4,16.7,1018,1018,1018,0.7,1.3,1.8,339,0.0
24/09/2022 21.30.00,70,71,72,16.7,16.8,16.9,1018,1018,1018,0.9,1.5,1.9,329,0.0
24/09/2022 21.40.00,71,72,73,16.3,16.6,16.8,1018,1018,1018,1.2,1.5,1.8,322,0.0
24/09/2022 21.50.00,73,74,75,16.1,16.3,16.3,1018,1018,1018,0.8,1.2,1.6,329,0.0
24/09/2022 22.00.00,74,75,75,16.0,16.1,16.1,1018,1018,1018,0.0,0.5,1.0,355,0.0
24/09/2022 22.10.00,74,75,75,15.8,16.0,16.1,1018,1018,1018,0.0,0.0,0.0,360,0.0
24/09/2022 22.20.00,75,76,78,15.8,15.8,15.9,1018,1018,1018,0.3,0.7,1.0,168,0.0
24/09/2022 22.30.00,79,82,83,15.5,15.8,16.0,1018,1018,1018,0.8,1.4,2.5,158,0.0
24/09/2022 22.40.00,81,81,82,15.2,15.3,15.4,1018,1018,1018,0.9,1.3,2.0,170,0.0
24/09/2022 22.50.00,81,82,85,14.4,14.7,15.2,1018,1018,1018,0.6,1.2,1.9,271,0.0
24/09/2022 23.00.00,85,86,86,14.2,14.3,14.4,1018,1018,1018,1.4,1.6,2.0,263,0.0
24/09/2022 23.10.00,84,85,86,14.3,14.3,14.4,1018,1018,1018,1.5,1.8,2.1,260,0.0
24/09/2022 23.20.00,83,83,84,14.4,14.5,14.6,1018,1018,1018,1.3,1.9,2.1,264,0.0
24/09/2022 23.30.00,83,83,84,14.3,14.4,14.6,1018,1018,1018,0.7,1.4,2.1,218,0.0
24/09/2022 23.40.00,84,84,84,14.0,14.2,14.3,1018,1018,1018,1.0,1.2,1.8,196,0.0
24/09/2022 23.50.00,84,85,85,13.9,14.0,14.0,1018,1018,1018,0.7,1.2,1.7,233,0.0
25/09/2022 0.00.00,84,84,85,13.5,13.8,14.1,1018,1018,1018,1.6,1.8,2.2,251,0.0
25/09/2022 0.10.00,83,84,85,13.4,13.5,13.6,1018,1018,1018,0.3,1.5,2.2,227,0.0
25/09/2022 0.20.00,81,82,83,13.2,13.3,13.4,1018,1018,1018,1.2,1.8,2.2,209,0.0
25/09/2022 0.30.00,80,80,81,13.1,13.2,13.3,1018,1018,1018,1.0,2.0,2.9,245,0.0
25/09/2022 0.40.00,80,81,81,13.1,13.1,13.3,1018,1018,1018,1.3,2.1,2.6,242,0.0
25/09/2022 0.50.00,79,80,81,13.2,13.3,13.3,1018,1018,1018,1.4,2.0,2.7,223,0.0
25/09/2022 1.00.00,79,80,81,13.0,13.1,13.1,1018,1018,1018,1.2,2.0,2.6,207,0.0
25/09/2022 1.10.00,80,81,81,13.1,13.1,13.2,1018,1018,1018,1.0,2.1,3.0,223,0.0
25/09/2022 1.20.00,80,81,81,13.2,13.2,13.3,1018,1018,1018,1.9,2.5,3.5,231,0.0
25/09/2022 1.30.00,79,80,80,13.1,13.2,13.3,1018,1018,1018,1.8,2.6,3.5,236,0.0
25/09/2022 1.40.00,80,80,81,12.8,12.9,13.1,1018,1018,1018,1.7,2.4,3.1,235,0.0
25/09/2022 1.50.00,80,81,81,12.8,12.9,13.1,1018,1018,1018,1.7,2.6,3.5,225,0.0
25/09/2022 2.00.00,80,80,80,13.1,13.1,13.1,1017,1018,1018,1.8,2.7,3.7,215,0.0
25/09/2022 2.10.00,80,80,81,13.1,13.2,13.3,1017,1017,1017,2.0,2.9,4.3,217,0.0
25/09/2022 2.20.00,79,80,80,13.2,13.3,13.3,1017,1017,1017,1.8,3.1,4.1,218,0.0
25/09/2022 2.30.00,79,79,79,13.2,13.3,13.4,1017,1017,1017,2.3,3.2,4.1,222,0.0
25/09/2022 2.40.00,79,79,80,13.0,13.1,13.2,1017,1017,1017,2.4,3.2,4.0,215,0.0
25/09/2022 2.50.00,80,80,80,12.9,12.9,13.0,1017,1017,1017,2.3,3.0,3.7,212,0.0
25/09/2022 3.00.00,79,80,80,12.7,12.9,12.9,1017,1017,1017,1.9,2.6,3.4,234,0.0
25/09/2022 3.10.00,80,80,81,12.4,12.6,12.7,1017,1017,1017,1.5,2.2,3.1,222,0.0
25/09/2022 3.20.00,81,81,82,12.4,12.5,12.7,1017,1017,1017,1.4,2.2,3.2,229,0.0
25/09/2022 3.30.00,81,81,82,12.6,12.7,12.7,1017,1017,1017,1.2,2.0,3.0,208,0.0
25/09/2022 3.40.00,82,82,83,12.6,12.7,12.8,1016,1016,1016,1.8,2.5,3.1,229,0.0
25/09/2022 3.50.00,82,82,83,12.7,12.9,12.9,1016,1016,1016,2.0,2.7,3.7,230,0.0
25/09/2022 4.00.00,81,82,82,12.8,12.9,13.0,1016,1016,1016,1.6,2.7,3.8,224,0.0
25/09/2022 4.10.00,81,82,82,12.8,13.0,13.1,1016,1016,1016,2.2,3.2,4.3,240,0.0
25/09/2022 4.20.00,81,81,82,13.0,13.1,13.3,1016,1016,1016,2.0,3.2,4.2,223,0.0
25/09/2022 4.30.00,80,81,81,13.0,13.2,13.6,1016,1016,1016,2.2,3.5,5.0,247,0.0
25/09/2022 4.40.00,78,79,80,13.7,13.8,13.8,1016,1016,1016,2.2,3.3,4.8,238,0.0
25/09/2022 4.50.00,78,78,78,13.5,13.8,13.9,1016,1016,1016,1.8,2.9,4.1,231,0.0
25/09/2022 5.00.00,79,79,80,13.2,13.4,13.7,1016,1016,1016,1.6,2.8,4.0,235,0.0
25/09/2022 5.10.00,78,79,80,12.9,13.5,13.8,1016,1016,1016,1.4,2.8,5.1,213,0.0
25/09/2022 5.20.00,80,80,81,12.5,12.7,13.0,1016,1016,1016,2.4,3.7,5.1,216,0.0
25/09/2022 5.30.00,80,81,81,12.6,12.6,12.7,1016,1016,1016,2.1,3.4,4.5,231,0.0
25/09/2022 5.40.00,80,81,81,12.4,12.4,12.5,1016,1016,1016,2.4,3.5,4.5,226,0.0
25/09/2022 5.50.00,81,81,81,12.3,12.4,12.4,1016,1016,1016,2.6,3.8,5.0,216,0.0
25/09/2022 6.00.00,81,81,81,12.5,12.7,12.8,1016,1016,1016,2.3,3.4,4.9,224,0.0
25/09/2022 6.10.00,81,81,81,12.8,12.8,12.8,1016,1016,1016,2.4,3.6,4.9,217,0.0
25/09/2022 6.20.00,80,81,81,12.8,13.0,13.2,1016,1016,1016,2.2,3.5,4.9,217,0.0
25/09/2022 6.30.00,80,80,80,13.1,13.1,13.2,1016,1016,1016,2.4,3.6,4.9,220,0.0
25/09/2022 6.40.00,78,79,80,13.2,13.4,13.5,1016,1016,1016,2.5,3.6,4.8,223,0.0
25/09/2022 6.50.00,77,78,78,13.6,13.8,14.0,1016,1016,1016,2.0,3.2,4.6,224,0.0
25/09/2022 7.00.00,75,76,77,14.1,14.5,14.8,1016,1016,1016,2.5,3.7,5.0,218,0.0
25/09/2022 7.10.00,73,74,75,14.9,15.1,15.4,1016,1016,1016,1.7,3.3,4.6,231,0.0
25/09/2022 7.20.00,71,72,73,15.5,15.8,16.0,1016,1016,1016,1.8,3.1,4.2,242,0.0
25/09/2022 7.30.00,69,70,71,16.1,16.5,16.8,1016,1016,1016,1.8,3.5,5.4,251,0.0
25/09/2022 7.40.00,67,69,69,16.9,17.2,17.6,1015,1015,1016,2.1,4.1,6.6,255,0.0
25/09/2022 7.50.00,65,66,68,17.7,18.0,18.3,1015,1015,1015,2.1,4.0,5.8,256,0.0
25/09/2022 8.00.00,64,65,65,18.2,18.3,18.6,1015,1015,1015,2.1,3.7,5.4,245,0.0
25/09/2022 8.10.00,61,62,63,18.5,18.7,19.0,1015,1015,1015,2.5,3.9,5.3,238,0.0
25/09/2022 8.20.00,59,60,62,19.0,19.4,19.9,1015,1015,1015,1.8,3.8,5.2,234,0.0
25/09/2022 8.30.00,56,57,59,19.9,20.2,20.7,1014,1015,1015,1.9,3.4,5.0,235,0.0
25/09/2022 8.40.00,54,55,56,20.7,20.9,21.2,1014,1014,1014,1.8,3.4,5.0,237,0.0
25/09/2022 8.50.00,52,54,55,21.0,21.4,21.7,1014,1014,1014,1.8,3.0,4.5,222,0.0
25/09/2022 9.00.00,51,52,53,21.6,22.0,22.3,1014,1014,1014,1.3,2.9,4.4,238,0.0
25/09/2022 9.10.00,48,50,51,22.3,22.8,23.2,1014,1014,1014,1.6,2.7,4.7,257,0.0
25/09/2022 9.20.00,48,48,49,22.8,23.1,23.3,1014,1014,1014,1.0,2.7,4.8,247,0.0
25/09/2022 9.30.00,44,46,49,23.4,23.8,24.0,1013,1014,1014,1.2,2.9,5.3,257,0.0
25/09/2022 9.40.00,43,45,46,23.6,23.8,24.1,1013,1013,1013,0.9,3.3,5.4,260,0.0
25/09/2022 9.50.00,44,45,46,23.9,24.2,24.4,1013,1013,1013,1.0,2.9,5.0,258,0.0
25/09/2022 10.00.00,43,45,46,24.2,24.6,25.1,1013,1013,1013,1.1,2.9,5.0,244,0.0
25/09/2022 10.10.00,43,44,45,24.7,24.9,25.2,1013,1013,1013,0.9,2.4,4.8,281,0.0
25/09/2022 10.20.00,42,44,45,25.0,25.2,25.6,1013,1013,1013,0.9,3.0,5.3,253,0.0
25/09/2022 10.30.00,42,43,44,25.1,25.6,25.9,1013,1013,1013,0.0,1.5,4.5,234,0.0
25/09/2022 10.40.00,44,45,46,24.5,24.7,25.0,1013,1013,1013,0.0,1.6,3.7,243,0.0
25/09/2022 10.50.00,44,45,46,24.5,24.7,25.1,1013,1013,1013,0.0,1.6,3.1,219,0.0
25/09/2022 11.00.00,44,45,46,24.8,25.1,25.5,1013,1013,1013,0.9,2.4,4.4,168,0.0
25/09/2022 11.10.00,42,43,45,25.5,26.0,26.4,1013,1013,1013,1.0,2.3,4.7,147,0.0
25/09/2022 11.20.00,41,43,44,26.4,26.6,26.8,1013,1013,1013,1.2,2.6,4.7,123,0.0
25/09/2022 11.30.00,42,44,46,25.8,26.4,27.0,1012,1013,1013,1.9,5.1,8.0,114,0.0
25/09/2022 11.40.00,44,45,47,25.8,26.3,26.6,1012,1013,1013,2.1,5.2,8.2,110,0.0
25/09/2022 11.50.00,46,49,52,25.0,25.5,26.2,1013,1013,1013,2.3,5.0,6.7,117,0.0
25/09/2022 12.00.00,52,53,55,24.7,24.9,25.1,1013,1013,1013,2.3,5.0,7.3,113,0.0
25/09/2022 12.10.00,54,55,55,24.7,24.9,25.4,1013,1013,1013,2.1,5.0,7.6,109,0.0
25/09/2022 12.20.00,52,53,54,25.7,26.1,26.5,1012,1013,1013,2.0,5.0,7.1,108,0.0
25/09/2022 12.30.00,53,54,56,25.8,26.2,26.6,1012,1013,1013,2.0,4.6,7.9,106,0.0
25/09/2022 12.40.00,56,59,61,24.8,25.1,25.7,1012,1012,1013,1.7,4.4,6.6,101,0.0
25/09/2022 12.50.00,61,63,64,24.4,24.6,24.7,1012,1012,1012,1.4,3.8,6.0,101,0.0
25/09/2022 13.00.00,54,61,65,24.5,25.3,25.9,1012,1012,1012,1.1,3.2,5.8,83,0.0
25/09/2022 13.10.00,49,51,55,25.5,26.1,26.7,1012,1012,1012,0.0,1.9,3.6,68,0.0
25/09/2022 13.20.00,45,46,47,26.3,26.7,27.0,1012,1012,1012,0.0,1.3,3.0,40,0.0
25/09/2022 13.30.00,44,46,48,26.3,26.8,27.2,1011,1011,1012,0.0,1.5,3.7,52,0.0
25/09/2022 13.40.00,46,49,53,26.1,26.7,27.1,1011,1011,1012,0.0,3.4,6.9,114,0.0
25/09/2022 13.50.00,54,56,57,25.4,25.6,26.0,1011,1012,1012,2.2,5.0,7.7,109,0.0
25/09/2022 14.00.00,57,58,61,24.8,25.1,25.3,1012,1012,1012,1.1,4.2,7.4,103,0.0
25/09/2022 14.10.00,60,63,65,24.5,24.7,24.9,1012,1012,1012,2.3,4.9,8.0,106,0.0
25/09/2022 14.20.00,65,65,66,24.5,24.5,24.6,1012,1012,1012,1.8,4.4,6.7,110,0.0
25/09/2022 14.30.00,66,68,70,23.6,23.9,24.4,1012,1012,1012,2.0,4.7,6.9,101,0.0
25/09/2022 14.40.00,62,68,70,23.6,23.7,24.0,1012,1012,1012,0.8,3.4,6.3,119,0.0
25/09/2022 14.50.00,51,52,57,24.6,25.4,25.7,1012,1012,1012,2.0,6.0,10.0,223,0.0
25/09/2022 15.00.00,51,51,52,25.5,25.5,25.6,1012,1012,1012,3.5,7.3,10.2,225,0.0
25/09/2022 15.10.00,52,53,53,25.2,25.4,25.5,1012,1012,1012,3.2,5.6,8.6,228,0.0
25/09/2022 15.20.00,53,54,54,25.0,25.1,25.2,1012,1012,1012,3.6,6.1,9.6,226,0.0
25/09/2022 15.30.00,55,59,62,23.8,24.4,24.9,1012,1012,1012,3.2,6.6,11.3,244,0.0
25/09/2022 15.40.00,59,61,62,23.6,23.6,23.8,1012,1012,1012,2.5,6.0,9.8,244,0.0
25/09/2022 15.50.00,60,70,81,20.6,22.1,23.5,1013,1013,1013,3.7,7.6,12.6,248,0.0
25/09/2022 16.00.00,82,85,88,19.8,20.1,20.5,1013,1013,1013,2.4,5.6,9.1,262,0.2
25/09/2022 16.10.00,88,90,91,19.7,19.8,19.9,1013,1013,1013,2.2,4.7,8.0,268,0.2
25/09/2022 16.20.00,92,93,94,19.7,19.8,19.9,1013,1013,1013,1.7,3.7,6.0,272,0.4
25/09/2022 16.30.00,94,94,94,19.6,19.7,19.8,1013,1013,1013,0.9,2.7,4.1,276,0.0
25/09/2022 16.40.00,94,94,94,19.6,19.7,19.7,1012,1013,1013,0.0,1.7,3.5,278,0.0
25/09/2022 16.50.00,94,94,94,19.7,19.7,19.8,1013,1013,1013,1.0,1.7,2.4,256,0.0
25/09/2022 17.00.00,93,93,94,19.7,19.8,19.9,1013,1013,1013,0.9,1.6,2.3,242,0.0
25/09/2022 17.10.00,92,92,93,19.8,19.9,19.9,1013,1013,1013,1.4,2.5,3.8,241,0.0
25/09/2022 17.20.00,92,92,92,19.8,19.8,19.9,1013,1013,1013,1.0,2.1,3.3,271,0.0
25/09/2022 17.30.00,92,92,93,19.7,19.7,19.8,1013,1013,1013,1.7,2.9,4.9,247,0.2
25/09/2022 17.40.00,93,93,94,19.4,19.5,19.6,1013,1013,1013,2.0,3.2,5.0,243,0.8
25/09/2022 17.50.00,94,95,95,19.2,19.3,19.4,1013,1013,1013,1.8,3.1,4.2,255,0.2
25/09/2022 18.00.00,95,95,96,19.2,19.2,19.3,1013,1013,1013,1.4,2.3,4.0,248,0.0
25/09/2022 18.10.00,96,96,96,19.2,19.2,19.2,1013,1013,1013,1.2,1.8,2.6,222,0.2
25/09/2022 18.20.00,96,96,96,19.1,19.2,19.2,1013,1013,1013,0.6,1.4,2.0,209,0.0
25/09/2022 18.30.00,96,96,96,19.2,19.2,19.2,1013,1013,1013,0.9,1.7,2.2,205,0.0
25/09/2022 18.40.00,96,96,96,19.1,19.2,19.2,1013,1013,1013,1.0,1.6,2.2,225,0.0
25/09/2022 18.50.00,96,96,97,19.1,19.1,19.1,1013,1013,1013,1.3,1.8,2.6,191,0.0
25/09/2022 19.00.00,97,97,97,19.1,19.2,19.2,1013,1013,1013,1.0,1.5,2.4,200,0.0
25/09/2022 19.10.00,97,97,97,19.1,19.2,19.2,1013,1013,1013,1.0,1.4,1.9,221,0.0
25/09/2022 19.20.00,97,97,97,19.1,19.1,19.2,1013,1013,1013,1.2,1.5,2.0,221,0.0
25/09/2022 19.30.00,97,97,97,19.0,19.0,19.1,1013,1013,1014,0.4,1.0,1.6,274,0.0
25/09/2022 19.40.00,97,97,97,19.0,19.1,19.2,1013,1013,1013,0.0,0.1,0.6,67,0.0
25/09/2022 19.50.00,97,98,98,19.1,19.1,19.2,1013,1014,1014,0.0,0.5,0.8,199,0.0
25/09/2022 20.00.00,98,98,98,19.1,19.1,19.2,1014,1014,1014,0.8,1.2,1.6,234,0.0
25/09/2022 20.10.00,98,98,98,19.1,19.1,19.2,1014,1014,1014,0.9,1.4,1.8,223,0.0
25/09/2022 20.20.00,98,98,98,19.1,19.1,19.1,1014,1014,1014,1.2,1.7,2.0,237,0.0
25/09/2022 20.30.00,98,98,98,19.0,19.1,19.1,1014,1014,1014,0.8,1.6,2.5,275,0.0
25/09/2022 20.40.00,98,98,98,19.0,19.0,19.0,1014,1014,1014,0.0,0.9,1.8,293,0.0
25/09/2022 20.50.00,98,98,98,18.8,18.9,18.9,1014,1014,1014,0.0,0.3,1.1,298,0.0
25/09/2022 21.00.00,98,99,99,18.6,18.7,18.8,1014,1014,1014,0.0,1.0,1.8,184,0.0
25/09/2022 21.10.00,99,99,99,18.6,18.7,18.8,1014,1014,1014,1.2,1.6,2.1,202,0.0
25/09/2022 21.20.00,99,99,99,18.8,18.9,18.9,1014,1014,1014,1.4,1.9,2.9,199,0.0
25/09/2022 21.30.00,99,99,99,19.0,19.0,19.0,1014,1014,1014,1.1,1.9,2.6,197,0.0
25/09/2022 21.40.00,99,99,99,19.0,19.0,19.0,1014,1014,1014,0.9,1.4,2.1,210,0.0
25/09/2022 21.50.00,99,99,99,18.9,18.9,19.0,1014,1014,1014,1.4,1.8,2.2,210,0.0
25/09/2022 22.00.00,99,99,99,18.8,18.8,18.9,1014,1014,1014,0.9,1.5,2.2,196,0.0
25/09/2022 22.10.00,99,99,99,18.6,18.7,18.8,1014,1014,1014,1.3,2.0,2.6,179,0.0
25/09/2022 22.20.00,99,99,99,18.6,18.6,18.7,1014,1014,1014,1.0,1.8,2.5,177,0.0
25/09/2022 22.30.00,99,99,99,18.6,18.6,18.6,1014,1014,1014,0.9,1.9,2.7,176,0.0
25/09/2022 22.40.00,99,99,99,18.6,18.7,18.7,1014,1014,1014,1.0,1.2,1.6,165,0.0
25/09/2022 22.50.00,99,99,99,18.7,18.7,18.8,1014,1014,1014,0.8,1.1,1.6,137,0.0
25/09/2022 23.00.00,99,99,99,18.8,18.9,18.9,1014,1014,1014,0.8,1.6,2.2,122,0.0
25/09/2022 23.10.00,99,99,99,18.9,18.9,18.9,1014,1014,1014,0.0,0.4,1.5,97,0.0
25/09/2022 23.20.00,99,99,99,18.9,18.9,18.9,1013,1013,1014,0.0,0.1,0.6,170,0.0
25/09/2022 23.30.00,99,99,99,18.7,18.8,18.9,1013,1013,1013,0.0,0.7,1.6,276,0.0
25/09/2022 23.40.00,99,99,99,18.7,18.7,18.7,1013,1013,1014,0.9,1.8,3.4,267,0.0
25/09/2022 23.50.00,99,99,99,18.6,18.7,18.7,1013,1013,1013,0.8,2.1,3.6,278,0.0
26/09/2022 0.00.00,99,99,99,18.5,18.6,18.6,1013,1013,1013,0.8,1.4,2.4,285,0.0
26/09/2022 0.10.00,99,99,99,18.4,18.4,18.5,1013,1013,1013,0.8,1.6,2.3,272,0.0
26/09/2022 0.20.00,99,99,99,18.4,18.5,18.5,1013,1013,1013,0.8,1.3,1.6,236,0.0
26/09/2022 0.30.00,99,99,99,18.5,18.5,18.5,1013,1013,1013,1.0,1.5,2.2,216,0.0
26/09/2022 0.40.00,99,99,99,18.5,18.5,18.6,1013,1013,1013,1.2,1.8,2.8,216,0.0
26/09/2022 0.50.00,99,99,99,18.5,18.5,18.6,1013,1013,1013,1.4,1.8,2.6,215,0.0
26/09/2022 1.00.00,99,99,99,18.5,18.5,18.6,1013,1013,1013,1.2,1.8,2.4,220,0.0
26/09/2022 1.10.00,99,99,99,18.5,18.5,18.5,1013,1013,1013,1.4,2.0,2.7,222,0.0
26/09/2022 1.20.00,99,99,99,18.4,18.5,18.5,1013,1013,1013,1.6,2.1,2.6,215,0.0
26/09/2022 1.30.00,99,99,99,18.4,18.4,18.4,1013,1013,1013,1.2,1.9,2.6,186,0.0
26/09/2022 1.40.00,99,99,99,18.3,18.4,18.4,1012,1013,1013,1.2,1.9,2.8,209,0.0
26/09/2022 1.50.00,99,99,99,18.3,18.3,18.3,1012,1012,1012,1.3,2.3,3.2,205,0.0
26/09/2022 2.00.00,99,99,99,18.3,18.3,18.3,1012,1012,1012,1.2,1.8,2.5,214,0.0
26/09/2022 2.10.00,99,99,99,18.2,18.2,18.2,1012,1012,1012,1.2,1.8,2.5,247,0.0
26/09/2022 2.20.00,99,99,99,18.2,18.2,18.2,1012,1012,1012,1.3,2.1,2.8,240,0.0
26/09/2022 2.30.00,99,99,99,18.2,18.2,18.3,1012,1012,1012,1.0,1.9,3.1,235,0.0
26/09/2022 2.40.00,99,99,99,18.3,18.3,18.4,1012,1012,1012,1.0,2.1,3.3,239,0.0
26/09/2022 2.50.00,99,99,99,18.4,18.4,18.4,1012,1012,1012,1.3,2.3,3.3,229,0.0
26/09/2022 3.00.00,99,99,99,18.5,18.5,18.5,1011,1011,1011,1.0,1.5,2.4,225,0.0
26/09/2022 3.10.00,99,99,99,18.4,18.4,18.5,1011,1011,1011,1.0,1.5,2.2,224,0.0
26/09/2022 3.20.00,99,99,99,18.3,18.3,18.4,1011,1011,1011,0.8,1.4,1.8,239,0.0
26/09/2022 3.30.00,99,99,99,18.2,18.3,18.3,1011,1011,1011,1.0,1.6,2.2,225,0.0
26/09/2022 3.40.00,99,99,99,18.2,18.3,18.3,1011,1011,1011,1.1,1.6,2.1,231,0.0
26/09/2022 3.50.00,99,99,99,18.3,18.3,18.3,1011,1011,1011,0.9,1.2,1.7,227,0.0
26/09/2022 4.00.00,99,99,99,18.3,18.3,18.3,1011,1011,1011,0.6,1.4,2.0,238,0.0
26/09/2022 4.10.00,99,99,99,18.2,18.3,18.3,1011,1011,1011,1.2,1.6,1.9,249,0.0
26/09/2022 4.20.00,99,99,99,18.3,18.3,18.3,1011,1011,1011,1.0,1.7,2.1,254,0.0
26/09/2022 4.30.00,99,99,99,18.3,18.3,18.3,1011,1011,1011,1.1,1.9,2.6,258,0.0
26/09/2022 4.40.00,99,99,99,18.3,18.3,18.4,1011,1011,1011,1.0,1.7,2.7,240,0.0
26/09/2022 4.50.00,99,99,99,18.3,18.3,18.3,1011,1011,1011,0.8,1.3,2.1,234,0.0
26/09/2022 5.00.00,99,99,99,18.2,18.2,18.2,1011,1011,1011,1.3,1.6,2.0,267,0.0
26/09/2022 5.10.00,99,99,99,18.1,18.2,18.2,1011,1011,1011,0.5,1.4,2.0,225,0.0
26/09/2022 5.20.00,99,99,99,18.1,18.1,18.1,1011,1011,1011,0.8,1.2,1.7,184,0.0
26/09/2022 5.30.00,99,99,99,18.1,18.2,18.2,1011,1011,1011,0.8,1.2,1.6,205,0.0
26/09/2022 5.40.00,99,99,99,18.1,18.1,18.1,1010,1010,1011,0.0,0.9,1.5,175,0.0
26/09/2022 5.50.00,99,99,99,18.0,18.1,18.1,1010,1010,1011,0.0,0.3,1.0,264,0.0
26/09/2022 6.00.00,99,99,99,18.0,18.0,18.1,1010,1011,1011,0.0,0.8,1.4,236,0.0
26/09/2022 6.10.00,99,99,99,18.1,18.1,18.1,1010,1011,1011,0.5,1.1,1.5,212,0.0
26/09/2022 6.20.00,99,99,99,18.1,18.1,18.1,1010,1011,1011,1.1,1.7,2.3,233,0.0
26/09/2022 6.30.00,99,99,99,18.1,18.2,18.2,1010,1011,1011,0.8,1.4,2.0,220,0.0
26/09/2022 6.40.00,99,99,99,18.2,18.3,18.4,1010,1011,1011,1.2,1.6,2.2,232,0.0
26/09/2022 6.50.00,99,99,99,18.4,18.5,18.6,1010,1010,1010,0.7,1.3,1.9,212,0.0
26/09/2022 7.00.00,99,99,99,18.6,18.8,18.9,1010,1010,1010,0.6,1.4,2.2,242,0.0
26/09/2022 7.10.00,99,99,99,18.8,18.9,18.9,1010,1010,1010,0.7,1.5,2.5,231,0.0
26/09/2022 7.20.00,99,99,99,18.8,19.0,19.0,1010,1010,1011,1.2,2.3,3.8,248,0.0
26/09/2022 7.30.00,99,99,99,19.0,19.1,19.2,1010,1011,1011,0.8,1.5,2.2,254,0.0
26/09/2022 7.40.00,99,99,99,19.1,19.1,19.2,1011,1011,1011,0.9,1.6,2.3,253,0.0
26/09/2022 7.50.00,99,99,99,19.1,19.3,19.5,1011,1011,1011,1.2,1.8,2.6,235,0.0
26/09/2022 8.00.00,98,99,99,19.4,19.5,19.6,1011,1011,1011,1.2,2.3,3.3,234,0.0
26/09/2022 8.10.00,97,98,98,19.6,19.8,19.9,1011,1011,1011,0.8,1.8,2.9,229,0.0
26/09/2022 8.20.00,95,96,97,19.7,19.9,20.1,1011,1011,1011,0.8,1.4,2.5,219,0.0
26/09/2022 8.30.00,94,95,95,19.9,20.0,20.1,1010,1011,1011,0.9,1.3,1.8,234,0.0
26/09/2022 8.40.00,93,93,94,20.1,20.2,20.2,1010,1010,1011,0.6,0.9,1.3,225,0.0
26/09/2022 8.50.00,92,93,93,20.3,20.4,20.5,1010,1010,1010,0.0,0.5,1.0,197,0.0
26/09/2022 9.00.00,92,92,92,20.5,20.7,20.9,1010,1010,1010,0.0,0.7,1.4,86,0.0
26/09/2022 9.10.00,91,92,92,20.8,20.9,21.2,1010,1010,1010,0.8,1.2,2.0,111,0.0
26/09/2022 9.20.00,91,92,92,21.2,21.3,21.5,1010,1010,1010,0.0,1.1,1.7,102,0.0
26/09/2022 9.30.00,90,90,91,21.4,21.5,21.7,1010,1010,1010,0.4,1.1,1.9,80,0.0
26/09/2022 9.40.00,87,89,90,21.8,21.8,21.8,1009,1010,1010,0.5,1.2,2.2,82,0.0
26/09/2022 9.50.00,86,86,87,21.8,21.9,22.0,1009,1009,1009,0.9,1.5,2.4,72,0.2
26/09/2022 10.00.00,86,87,88,21.5,21.7,22.0,1009,1009,1009,0.5,1.8,2.9,24,0.0
26/09/2022 10.10.00,88,90,91,21.4,21.5,21.6,1009,1010,1010,0.7,1.9,3.5,296,0.2
26/09/2022 10.20.00,88,89,90,21.4,21.5,21.6,1009,1009,1009,0.6,1.5,2.2,34,0.0
26/09/2022 10.30.00,88,88,88,21.6,21.7,21.7,1009,1009,1009,0.0,0.9,1.6,26,0.2
26/09/2022 10.40.00,87,88,89,21.6,21.7,21.9,1009,1009,1009,0.3,0.9,1.6,22,0.0
26/09/2022 10.50.00,89,89,90,21.9,22.0,22.1,1009,1009,1009,0.4,1.1,1.7,334,0.2
26/09/2022 11.00.00,89,90,91,21.9,22.0,22.1,1009,1009,1009,0.8,1.4,2.0,337,0.4
26/09/2022 11.10.00,90,91,91,21.9,22.0,22.1,1009,1009,1009,0.0,0.9,1.6,352,0.2
26/09/2022 11.20.00,91,92,92,21.8,21.9,22.0,1009,1009,1009,0.0,1.6,2.5,307,0.0
26/09/2022 11.30.00,92,93,94,21.6,21.7,21.9,1009,1009,1009,0.8,2.2,3.7,297,0.6
26/09/2022 11.40.00,94,94,95,21.1,21.4,21.6,1009,1010,1010,0.6,3.1,6.7,282,0.8
26/09/2022 11.50.00,95,96,98,20.5,20.6,20.9,1009,1010,1010,1.0,3.1,7.4,289,1.2
26/09/2022 12.00.00,98,98,99,20.5,20.6,20.9,1009,1009,1009,1.0,2.5,4.1,321,0.2
26/09/2022 12.10.00,98,99,99,20.5,20.8,21.0,1008,1008,1009,0.9,2.6,4.1,311,0.0
26/09/2022 12.20.00,97,98,99,20.8,21.2,21.7,1008,1008,1008,0.0,1.9,3.8,296,0.0
26/09/2022 12.30.00,91,94,98,21.4,21.6,21.9,1008,1008,1008,0.8,1.9,3.2,278,0.0
26/09/2022 12.40.00,86,88,90,21.5,22.1,22.3,1008,1008,1008,0.6,1.7,3.1,279,0.0
26/09/2022 12.50.00,84,85,85,21.9,22.0,22.1,1008,1008,1008,1.0,2.1,3.5,285,0.0
26/09/2022 13.00.00,85,86,86,21.6,21.8,22.0,1008,1008,1008,1.0,2.2,3.7,284,0.0
26/09/2022 13.10.00,86,86,86,21.7,21.8,21.9,1008,1008,1008,1.2,2.5,3.8,279,0.0
26/09/2022 13.20.00,86,88,89,21.9,22.1,22.2,1008,1008,1008,0.9,2.1,3.5,290,0.0
26/09/2022 13.30.00,88,89,89,22.2,22.3,22.5,1008,1008,1008,0.9,2.2,3.7,297,0.0
26/09/2022 13.40.00,83,86,87,22.4,22.5,22.6,1007,1007,1008,0.8,2.3,4.5,301,0.0
26/09/2022 13.50.00,82,82,83,22.5,22.6,22.8,1007,1007,1007,1.5,3.3,5.4,312,0.0
26/09/2022 14.00.00,79,81,81,22.8,23.0,23.1,1007,1007,1007,1.3,3.7,6.2,307,0.0
26/09/2022 14.10.00,80,80,81,23.0,23.3,23.4,1007,1007,1007,1.0,3.4,5.6,293,0.0
26/09/2022 14.20.00,78,79,80,23.2,23.3,23.4,1006,1006,1007,0.6,2.7,4.5,294,0.0
26/09/2022 14.30.00,78,79,80,23.1,23.3,23.4,1006,1006,1006,0.7,2.5,4.3,295,0.0
26/09/2022 14.40.00,77,79,79,23.2,23.4,23.6,1006,1006,1006,0.7,2.1,3.3,271,0.0
26/09/2022 14.50.00,77,78,79,23.0,23.1,23.3,1006,1006,1006,0.0,2.1,3.5,267,0.0
26/09/2022 15.00.00,78,79,80,23.0,23.0,23.1,1006,1006,1006,0.6,2.0,3.4,281,0.0
26/09/2022 15.10.00,78,79,79,22.9,23.0,23.2,1006,1006,1006,0.8,1.9,2.6,270,0.0
26/09/2022 15.20.00,77,78,79,23.1,23.3,23.5,1006,1006,1006,0.9,1.9,3.1,284,0.0
26/09/2022 15.30.00,71,73,77,23.8,24.5,25.0,1005,1006,1006,0.8,2.4,4.8,290,0.0
26/09/2022 15.40.00,68,70,71,24.9,25.1,25.5,1005,1005,1005,0.6,2.7,5.8,287,0.0
26/09/2022 15.50.00,69,70,73,24.1,24.8,25.4,1005,1005,1005,1.2,4.0,6.2,290,0.0
26/09/2022 16.00.00,71,73,74,24.0,24.3,24.7,1005,1005,1005,1.0,3.4,6.0,285,0.0
26/09/2022 16.10.00,72,74,75,23.2,23.6,23.8,1005,1006,1006,1.3,3.6,6.9,292,0.0
26/09/2022 16.20.00,73,73,74,22.9,23.0,23.2,1006,1006,1006,0.9,3.1,5.8,290,0.0
26/09/2022 16.30.00,73,74,74,22.6,22.8,22.9,1006,1006,1006,1.0,3.9,8.0,302,0.0
26/09/2022 16.40.00,74,75,76,22.3,22.5,22.6,1006,1006,1006,1.7,4.2,8.1,295,0.0
26/09/2022 16.50.00,75,76,76,22.0,22.2,22.3,1006,1006,1006,1.8,5.1,10.5,300,0.0
26/09/2022 17.00.00,75,76,77,21.8,21.9,22.0,1006,1006,1006,1.6,4.9,10.0,305,0.0
26/09/2022 17.10.00,77,77,78,21.7,21.8,21.8,1006,1006,1006,0.6,3.0,7.2,280,0.0
26/09/2022 17.20.00,77,79,80,21.3,21.5,21.7,1006,1006,1006,1.4,3.5,6.3,253,0.0
26/09/2022 17.30.00,80,80,80,21.3,21.3,21.4,1006,1007,1007,1.0,3.1,6.0,303,0.0
26/09/2022 17.40.00,78,79,80,21.3,21.4,21.5,1007,1007,1007,1.2,4.3,7.6,299,0.0
26/09/2022 17.50.00,78,79,80,21.3,21.4,21.5,1007,1007,1007,0.8,2.5,5.2,285,0.0
26/09/2022 18.00.00,79,79,80,21.3,21.3,21.3,1007,1007,1007,1.1,3.2,6.5,298,0.0
26/09/2022 18.10.00,79,80,81,21.1,21.3,21.4,1007,1007,1007,1.2,3.2,5.8,283,0.0
26/09/2022 18.20.00,81,82,83,20.9,21.0,21.1,1007,1007,1007,1.0,3.0,5.0,272,0.0
26/09/2022 18.30.00,83,83,84,20.8,20.8,20.8,1007,1007,1007,1.0,3.3,6.5,299,0.2
26/09/2022 18.40.00,83,83,83,20.7,20.8,20.8,1007,1007,1007,1.0,3.7,6.7,300,0.0
26/09/2022 18.50.00,84,86,89,19.9,20.3,20.6,1007,1007,1007,1.4,3.5,6.5,299,0.4
26/09/2022 19.00.00,89,92,93,19.7,19.8,19.9,1007,1007,1007,1.3,2.8,5.1,285,0.4
26/09/2022 19.10.00,94,94,95,19.5,19.6,19.7,1007,1007,1007,0.7,2.0,3.0,272,0.0
26/09/2022 19.20.00,95,96,96,19.5,19.5,19.5,1007,1007,1007,1.0,2.0,3.1,285,0.0
26/09/2022 19.30.00,96,97,97,19.4,19.5,19.5,1007,1007,1007,1.2,1.8,3.0,221,0.0
26/09/2022 19.40.00,97,97,98,19.5,19.5,19.5,1007,1007,1007,1.5,2.1,2.8,227,0.0
26/09/2022 19.50.00,98,98,98,19.5,19.5,19.5,1007,1008,1008,2.0,3.2,4.8,212,0.0
26/09/2022 20.00.00,98,98,98,19.4,19.5,19.5,1007,1008,1008,2.2,3.4,4.9,211,0.0
26/09/2022 20.10.00,98,98,98,19.4,19.5,19.5,1007,1007,1008,2.1,3.4,4.7,210,0.0
26/09/2022 20.20.00,98,98,98,19.5,19.5,19.6,1007,1007,1007,2.0,3.0,4.8,218,0.0
26/09/2022 20.30.00,98,98,98,19.6,19.6,19.6,1007,1007,1008,1.4,2.1,2.9,210,0.0
26/09/2022 20.40.00,98,98,98,19.5,19.5,19.6,1007,1007,1007,1.6,2.5,3.7,213,0.0
26/09/2022 20.50.00,98,99,99,19.4,19.5,19.5,1007,1007,1007,1.7,2.5,3.5,218,0.0
26/09/2022 21.00.00,99,99,99,19.4,19.4,19.4,1007,1007,1007,1.9,2.6,3.6,219,0.0
26/09/2022 21.10.00,99,99,99,19.3,19.3,19.4,1007,1007,1007,1.6,2.3,3.3,229,0.0
26/09/2022 21.20.00,99,99,99,19.3,19.3,19.3,1007,1007,1007,1.2,2.4,3.5,238,0.0
26/09/2022 21.30.00,99,99,99,19.2,19.2,19.3,1007,1007,1007,0.8,2.1,3.3,281,0.0
26/09/2022 21.40.00,99,99,99,18.9,19.0,19.1,1007,1007,1007,0.7,1.6,2.4,302,0.0
26/09/2022 21.50.00,99,99,99,18.9,18.9,19.0,1006,1007,1007,0.9,1.9,3.1,283,0.0
26/09/2022 22.00.00,99,99,99,19.0,19.0,19.0,1006,1006,1007,1.1,2.6,3.5,266,0.0
26/09/2022 22.10.00,99,99,99,18.9,19.0,19.0,1007,1007,1007,1.2,2.8,4.8,284,0.0
26/09/2022 22.20.00,99,99,99,19.0,19.1,19.1,1007,1007,1007,1.9,3.7,5.5,270,0.0
26/09/2022 22.30.00,99,99,99,19.1,19.1,19.1,1007,1007,1007,2.4,3.6,5.2,262,0.0
26/09/2022 22.40.00,99,99,99,19.0,19.0,19.1,1007,1007,1007,2.0,3.4,5.1,264,0.0
26/09/2022 22.50.00,99,99,99,19.0,19.1,19.1,1007,1007,1007,2.3,3.8,5.6,256,0.0
26/09/2022 23.00.00,99,99,99,19.1,19.1,19.1,1007,1007,1007,2.3,4.0,5.7,258,0.0
26/09/2022 23.10.00,99,99,99,19.1,19.1,19.1,1007,1007,1007,2.7,4.3,5.8,262,0.0
26/09/2022 23.20.00,99,99,99,19.0,19.1,19.1,1007,1007,1007,2.2,4.0,6.0,258,0.0
26/09/2022 23.30.00,99,99,99,18.9,18.9,19.0,1007,1007,1007,2.2,3.6,4.7,257,0.0
26/09/2022 23.40.00,98,99,99,18.9,18.9,19.0,1007,1007,1007,2.3,3.6,5.4,247,0.0
26/09/2022 23.50.00,97,98,98,18.9,18.9,18.9,1006,1007,1007,2.1,3.6,5.2,257,0.0
27/09/2022 0.00.00,96,97,97,18.9,18.9,18.9,1006,1007,1007,2.5,3.9,5.5,262,0.0
27/09/2022 0.10.00,94,95,96,18.9,18.9,19.0,1006,1006,1006,2.1,3.6,5.4,262,0.0
27/09/2022 0.20.00,94,94,94,18.8,18.9,18.9,1006,1006,1007,2.3,3.7,5.0,265,0.0
27/09/2022 0.30.00,93,93,94,18.8,18.8,18.9,1006,1007,1007,1.2,3.1,4.8,257,0.0
27/09/2022 0.40.00,93,93,93,18.8,18.8,18.9,1006,1006,1007,1.6,2.7,4.1,254,0.0
27/09/2022 0.50.00,93,93,93,18.7,18.7,18.8,1006,1006,1007,1.6,2.8,3.9,255,0.0
27/09/2022 1.00.00,93,93,93,18.6,18.6,18.7,1006,1007,1007,2.2,3.3,4.7,264,0.0
27/09/2022 1.10.00,93,93,93,18.5,18.5,18.6,1006,1006,1006,1.9,3.4,4.8,273,0.0
27/09/2022 1.20.00,93,93,93,18.5,18.5,18.5,1006,1006,1006,1.9,3.4,5.0,264,0.0
27/09/2022 1.30.00,93,93,93,18.4,18.4,18.5,1006,1006,1006,2.2,3.5,5.4,260,0.0
27/09/2022 1.40.00,92,92,93,18.4,18.4,18.4,1006,1006,1006,1.9,3.4,4.9,259,0.0
27/09/2022 1.50.00,92,92,92,18.3,18.4,18.4,1006,1006,1006,1.7,3.2,4.3,252,0.0
27/09/2022 2.00.00,92,92,93,18.1,18.2,18.3,1006,1006,1006,2.2,3.1,4.3,247,0.0
27/09/2022 2.10.00,93,93,93,18.1,18.1,18.1,1006,1006,1006,1.9,3.5,4.8,253,0.0
27/09/2022 2.20.00,93,93,93,18.0,18.0,18.1,1006,1006,1006,1.8,3.4,4.8,271,0.0
27/09/2022 2.30.00,93,93,93,17.8,17.9,18.0,1006,1006,1006,1.6,3.2,4.8,279,0.0
27/09/2022 2.40.00,93,93,94,17.6,17.7,17.8,1006,1006,1006,1.2,2.5,4.0,288,0.0
27/09/2022 2.50.00,94,94,94,17.5,17.6,17.6,1006,1006,1006,0.8,2.4,4.3,288,0.0
27/09/2022 3.00.00,94,94,94,17.5,17.5,17.6,1006,1006,1006,1.0,2.4,3.9,284,0.0
27/09/2022 3.10.00,94,94,94,17.4,17.5,17.6,1006,1006,1006,1.3,2.3,3.6,259,0.0
27/09/2022 3.20.00,94,94,94,17.1,17.2,17.3,1006,1006,1006,0.9,1.8,3.1,284,0.0
27/09/2022 3.30.00,94,95,95,17.0,17.0,17.1,1006,1006,1006,1.0,2.0,3.2,297,0.0
27/09/2022 3.40.00,95,96,96,17.0,17.0,17.1,1006,1006,1006,0.8,2.4,4.8,298,0.0
27/09/2022 3.50.00,96,96,96,17.1,17.1,17.1,1006,1006,1006,0.9,2.5,4.8,296,0.0
27/09/2022 4.00.00,96,96,96,16.9,17.0,17.1,1006,1006,1006,0.9,2.0,3.9,294,0.0
27/09/2022 4.10.00,95,96,96,17.0,17.0,17.0,1006,1006,1006,1.0,2.2,3.6,285,0.0
27/09/2022 4.20.00,95,95,96,17.0,17.0,17.1,1006,1006,1006,1.0,2.5,4.3,286,0.0
27/09/2022 4.30.00,95,95,95,17.1,17.1,17.1,1006,1006,1006,1.4,2.9,4.7,283,0.0
27/09/2022 4.40.00,94,94,95,17.1,17.1,17.2,1006,1006,1006,1.0,2.5,4.3,287,0.0
27/09/2022 4.50.00,94,94,94,17.2,17.3,17.3,1006,1006,1006,1.7,3.2,5.4,280,0.0
27/09/2022 5.00.00,93,93,94,17.3,17.4,17.5,1006,1006,1006,1.5,3.0,5.4,275,0.0
27/09/2022 5.10.00,93,93,93,17.3,17.5,17.6,1006,1006,1006,1.0,2.0,3.9,304,0.0
27/09/2022 5.20.00,93,93,93,17.1,17.2,17.3,1006,1006,1006,1.3,2.1,3.1,309,0.0
27/09/2022 5.30.00,93,94,94,17.1,17.1,17.2,1006,1006,1006,1.1,2.8,4.5,305,0.0
27/09/2022 5.40.00,93,93,94,17.1,17.2,17.2,1006,1006,1006,1.0,2.4,4.0,292,0.0
27/09/2022 5.50.00,93,93,93,17.1,17.2,17.2,1005,1006,1006,1.2,2.7,4.3,276,0.0
27/09/2022 6.00.00,93,94,94,17.1,17.1,17.1,1006,1006,1006,1.7,2.6,3.7,276,0.0
27/09/2022 6.10.00,94,94,94,17.1,17.1,17.2,1006,1006,1006,1.8,2.8,3.9,260,0.0
27/09/2022 6.20.00,94,94,94,17.2,17.3,17.4,1006,1006,1006,1.8,3.2,5.0,252,0.0
27/09/2022 6.30.00,94,94,94,17.4,17.4,17.4,1006,1006,1006,1.2,2.5,3.9,244,0.0
27/09/2022 6.40.00,93,94,94,17.4,17.5,17.7,1006,1006,1006,1.2,2.4,3.6,264,0.0
27/09/2022 6.50.00,91,92,93,17.7,17.9,18.0,1006,1006,1006,1.8,3.2,5.3,238,0.0
27/09/2022 7.00.00,89,90,91,18.0,18.1,18.3,1006,1006,1006,2.6,3.9,5.4,228,0.0
27/09/2022 7.10.00,88,88,89,18.4,18.5,18.5,1006,1006,1006,2.4,3.6,4.9,234,0.0
27/09/2022 7.20.00,87,88,88,18.5,18.8,19.3,1006,1006,1006,1.8,3.2,5.2,231,0.0
27/09/2022 7.30.00,84,85,87,19.5,19.7,19.8,1006,1006,1006,1.9,3.9,5.8,256,0.0
27/09/2022 7.40.00,82,83,84,19.8,19.9,19.9,1006,1006,1006,2.2,4.1,5.8,255,0.0
27/09/2022 7.50.00,81,82,83,19.8,19.9,19.9,1006,1006,1006,2.2,4.4,6.6,264,0.0
27/09/2022 8.00.00,82,82,83,19.7,20.0,20.4,1006,1006,1006,1.6,3.3,5.6,267,0.0
27/09/2022 8.10.00,78,80,83,20.5,20.9,21.4,1006,1006,1006,1.6,3.3,5.4,259,0.0
27/09/2022 8.20.00,73,76,78,21.5,21.8,21.9,1005,1006,1006,1.8,4.0,6.8,257,0.0
27/09/2022 8.30.00,71,73,74,21.9,22.2,22.3,1005,1005,1005,2.5,4.9,7.6,258,0.0
27/09/2022 8.40.00,70,71,72,22.2,22.4,22.5,1005,1005,1006,2.9,5.6,8.7,263,0.0
27/09/2022 8.50.00,70,70,71,22.2,22.4,22.6,1005,1005,1006,2.8,4.9,7.9,252,0.0
27/09/2022 9.00.00,68,69,70,22.4,22.7,23.1,1006,1006,1006,2.2,5.7,9.1,251,0.0
27/09/2022 9.10.00,65,67,68,22.8,23.1,23.5,1005,1005,1006,2.2,5.5,8.9,258,0.0
27/09/2022 9.20.00,62,64,67,23.5,23.6,23.8,1005,1005,1005,2.6,6.0,9.1,246,0.0
27/09/2022 9.30.00,60,62,64,23.7,24.1,24.4,1005,1005,1005,2.5,5.8,9.1,256,0.0
27/09/2022 9.40.00,60,62,63,23.5,23.9,24.3,1005,1005,1005,3.1,5.9,8.5,266,0.0
27/09/2022 9.50.00,59,60,61,24.3,24.6,24.9,1005,1005,1005,1.3,5.7,9.1,266,0.0
27/09/2022 10.00.00,57,59,60,24.7,24.9,25.2,1005,1005,1005,1.8,6.1,10.2,266,0.0
27/09/2022 10.10.00,56,57,58,24.9,25.2,25.9,1005,1005,1005,2.1,5.8,9.8,270,0.0
27/09/2022 10.20.00,53,55,57,25.9,26.2,26.4,1004,1004,1005,1.3,4.9,9.6,269,0.0
27/09/2022 10.30.00,53,54,55,25.8,26.1,26.3,1004,1004,1004,2.8,6.1,10.0,274,0.0
27/09/2022 10.40.00,51,53,54,25.0,25.6,26.2,1004,1004,1004,1.8,7.1,10.7,260,0.0
27/09/2022 10.50.00,52,54,56,24.8,24.9,25.0,1004,1004,1005,2.5,6.5,10.7,264,0.0
27/09/2022 11.00.00,53,54,56,24.9,25.0,25.1,1005,1005,1005,2.8,5.8,9.2,253,0.0
27/09/2022 11.10.00,50,52,53,25.0,25.0,25.2,1005,1005,1005,3.3,7.0,10.3,249,0.0
27/09/2022 11.20.00,48,49,49,25.2,25.4,25.5,1005,1005,1005,3.8,7.2,12.1,249,0.0
27/09/2022 11.30.00,45,47,50,25.6,25.8,26.0,1005,1005,1005,2.0,6.9,11.5,252,0.0
27/09/2022 11.40.00,45,46,48,25.6,25.8,25.9,1005,1005,1005,3.8,7.6,10.7,255,0.0
27/09/2022 11.50.00,43,45,46,25.6,25.8,26.2,1004,1005,1005,2.9,7.3,12.1,258,0.0
27/09/2022 12.00.00,41,43,44,26.1,26.3,26.5,1004,1004,1005,4.1,7.9,11.6,254,0.0
27/09/2022 12.10.00,43,44,44,26.4,26.9,27.4,1004,1004,1004,3.3,6.9,10.7,260,0.0
27/09/2022 12.20.00,39,43,45,26.1,26.4,27.0,1004,1004,1004,1.2,6.7,9.4,254,0.0
27/09/2022 12.30.00,41,43,44,26.3,26.5,26.8,1004,1004,1004,2.6,6.5,9.7,262,0.0
27/09/2022 12.40.00,43,43,44,26.0,26.0,26.2,1004,1004,1004,3.0,7.0,10.7,264,0.0
27/09/2022 12.50.00,38,42,43,26.1,26.5,27.2,1004,1004,1004,4.1,7.0,9.8,256,0.0
27/09/2022 13.00.00,38,40,42,27.0,27.1,27.2,1004,1004,1004,2.6,7.1,10.9,258,0.0
27/09/2022 13.10.00,39,40,41,27.0,27.3,27.6,1004,1004,1004,3.3,6.3,9.5,252,0.0
27/09/2022 13.20.00,37,38,41,27.2,27.7,27.8,1004,1004,1004,3.6,6.5,10.7,252,0.0
27/09/2022 13.30.00,38,40,41,26.9,27.1,27.3,1003,1004,1004,1.7,6.2,9.8,260,0.0
27/09/2022 13.40.00,37,39,41,27.0,27.7,28.5,1003,1003,1004,2.2,5.1,8.2,265,0.0
27/09/2022 13.50.00,38,39,40,27.5,27.9,28.3,1003,1003,1003,1.7,5.7,9.5,253,0.0
27/09/2022 14.00.00,38,39,40,27.1,27.7,28.0,1003,1003,1003,2.8,6.3,9.0,246,0.0
27/09/2022 14.10.00,39,40,41,27.0,27.2,27.3,1003,1003,1003,2.7,5.3,9.4,242,0.0
27/09/2022 14.20.00,38,40,41,27.0,27.7,28.5,1003,1003,1003,3.3,6.0,10.7,252,0.0
27/09/2022 14.30.00,39,39,40,27.5,27.8,28.1,1003,1003,1003,2.5,6.0,9.5,253,0.0
27/09/2022 14.40.00,37,38,40,28.2,28.5,28.9,1003,1003,1003,1.6,5.1,8.7,269,0.0
27/09/2022 14.50.00,36,37,38,28.2,28.3,28.5,1003,1003,1003,2.3,4.9,9.0,263,0.0
27/09/2022 15.00.00,35,36,37,27.7,28.2,28.5,1003,1003,1003,1.9,4.9,9.7,263,0.0
27/09/2022 15.10.00,35,36,37,27.0,27.2,27.6,1003,1003,1003,2.3,6.0,9.8,258,0.0
27/09/2022 15.20.00,35,35,36,26.8,26.9,27.0,1003,1003,1004,3.0,6.1,9.8,249,0.0
27/09/2022 15.30.00,36,39,41,26.3,26.5,26.7,1004,1004,1004,2.9,6.4,9.5,245,0.0
27/09/2022 15.40.00,40,41,42,26.2,26.3,26.4,1004,1004,1004,2.6,5.6,9.8,237,0.0
27/09/2022 15.50.00,42,42,43,26.3,26.7,27.1,1004,1004,1004,2.6,5.3,8.7,248,0.0
27/09/2022 16.00.00,43,44,44,26.3,26.7,27.0,1004,1004,1004,3.9,6.6,9.6,241,0.0
27/09/2022 16.10.00,41,42,43,26.8,26.9,27.0,1004,1004,1004,2.6,5.8,9.8,245,0.0
27/09/2022 16.20.00,42,42,43,26.6,26.9,27.0,1004,1004,1004,3.3,5.6,8.7,247,0.0
27/09/2022 16.30.00,42,43,45,26.0,26.4,26.5,1004,1004,1004,2.6,5.0,7.8,242,0.0
27/09/2022 16.40.00,46,46,47,25.5,25.6,25.9,1004,1004,1004,2.7,4.9,7.7,246,0.0
27/09/2022 16.50.00,46,47,48,25.4,25.6,25.7,1004,1004,1004,1.8,4.1,6.9,242,0.0
27/09/2022 17.00.00,48,49,50,25.3,25.4,25.6,1004,1004,1005,0.8,2.5,4.3,230,0.0
27/09/2022 17.10.00,49,59,62,24.2,24.5,25.5,1005,1005,1005,0.4,2.6,5.5,46,0.0
27/09/2022 17.20.00,62,62,63,24.1,24.4,24.5,1005,1005,1005,0.8,1.8,3.2,88,0.0
27/09/2022 17.30.00,62,63,64,23.9,24.2,24.4,1005,1005,1005,0.0,0.6,1.8,87,0.0
27/09/2022 17.40.00,64,65,65,23.3,23.5,23.8,1005,1005,1005,0.9,1.6,2.7,88,0.0
27/09/2022 17.50.00,65,66,68,23.0,23.1,23.3,1005,1005,1005,1.0,1.8,3.1,56,0.0
27/09/2022 18.00.00,68,70,73,21.9,22.5,22.9,1005,1005,1005,1.0,1.7,2.8,149,0.0
27/09/2022 18.10.00,74,74,75,21.8,21.9,22.1,1005,1005,1006,0.0,1.1,3.8,87,0.0
27/09/2022 18.20.00,73,74,75,22.0,22.1,22.2,1006,1006,1006,0.0,1.4,2.6,84,0.0
27/09/2022 18.30.00,74,75,75,21.9,21.9,22.0,1006,1006,1006,0.8,2.2,4.0,60,0.0
27/09/2022 18.40.00,69,75,76,21.3,21.5,21.9,1006,1006,1006,0.9,2.3,4.3,136,0.0
27/09/2022 18.50.00,57,60,65,22.3,22.7,23.1,1006,1006,1006,0.8,2.4,4.1,183,0.0
27/09/2022 19.00.00,59,60,61,22.3,22.5,22.6,1006,1006,1006,0.0,0.7,2.0,217,0.0
27/09/2022 19.10.00,61,63,64,21.6,21.9,22.3,1006,1006,1006,0.0,1.3,4.4,306,0.0
27/09/2022 19.20.00,58,60,62,21.9,22.3,22.5,1006,1006,1006,1.0,2.7,4.7,248,0.0
27/09/2022 19.30.00,61,61,62,21.5,21.8,22.0,1006,1006,1006,0.8,1.7,3.1,246,0.0
27/09/2022 19.40.00,63,64,65,21.0,21.2,21.5,1006,1006,1006,0.0,0.7,1.6,329,0.0
27/09/2022 19.50.00,64,64,65,21.0,21.1,21.2,1006,1007,1007,0.0,1.4,3.4,229,0.0
27/09/2022 20.00.00,65,66,66,20.6,20.8,21.0,1007,1007,1007,0.3,1.8,2.8,225,0.0
27/09/2022 20.10.00,66,68,69,20.0,20.3,20.6,1007,1007,1007,0.0,0.8,1.6,269,0.0
27/09/2022 20.20.00,70,71,72,19.4,19.6,19.9,1007,1007,1007,1.0,2.0,3.0,214,0.0
27/09/2022 20.30.00,72,72,72,19.2,19.3,19.4,1007,1007,1007,0.6,1.6,2.5,225,0.0
27/09/2022 20.40.00,72,73,75,18.8,19.0,19.2,1007,1007,1007,0.6,1.6,2.9,278,0.0
27/09/2022 20.50.00,75,76,77,18.3,18.5,18.7,1007,1007,1007,0.7,1.3,2.1,294,0.0
27/09/2022 21.00.00,77,78,79,17.9,18.1,18.3,1007,1008,1008,0.8,1.6,2.8,282,0.0
27/09/2022 21.10.00,79,80,81,17.8,17.9,17.9,1007,1008,1008,1.0,1.7,2.6,266,0.0
27/09/2022 21.20.00,79,80,81,17.8,17.9,18.0,1007,1007,1008,1.0,2.0,3.0,239,0.0
27/09/2022 21.30.00,79,79,80,17.8,17.9,18.0,1008,1008,1008,1.4,2.1,3.1,255,0.0
27/09/2022 21.40.00,80,80,81,17.6,17.7,17.8,1008,1008,1008,0.4,1.3,2.0,249,0.0
27/09/2022 21.50.00,81,82,82,17.3,17.4,17.6,1008,1008,1008,1.0,1.7,2.4,226,0.0
27/09/2022 22.00.00,82,83,83,17.1,17.2,17.3,1008,1008,1008,1.0,1.7,2.2,219,0.0
27/09/2022 22.10.00,83,83,84,17.0,17.1,17.1,1008,1008,1008,1.2,1.7,3.2,222,0.0
27/09/2022 22.20.00,79,81,83,17.2,17.5,17.8,1008,1008,1008,1.6,2.8,3.8,236,0.0
27/09/2022 22.30.00,79,79,79,17.7,17.8,17.8,1008,1008,1008,1.9,2.7,3.7,247,0.0
27/09/2022 22.40.00,80,81,82,17.1,17.4,17.6,1008,1008,1008,1.6,2.2,2.8,257,0.0
27/09/2022 22.50.00,82,83,83,16.9,17.0,17.1,1008,1008,1008,1.1,2.1,3.1,271,0.0
27/09/2022 23.00.00,83,84,85,16.7,16.8,16.9,1008,1008,1008,1.0,1.3,1.8,267,0.0
27/09/2022 23.10.00,84,84,85,16.6,16.7,16.8,1008,1008,1008,1.0,1.5,2.1,243,0.0
27/09/2022 23.20.00,83,83,84,16.8,16.8,16.9,1008,1008,1008,0.6,1.3,2.2,254,0.0
27/09/2022 23.30.00,83,84,85,16.6,16.6,16.8,1008,1008,1008,1.0,1.8,2.6,328,0.0
27/09/2022 23.40.00,85,85,85,16.3,16.5,16.6,1008,1008,1008,1.4,2.1,2.6,323,0.0
27/09/2022 23.50.00,85,85,86,16.2,16.2,16.3,1008,1008,1008,1.9,2.5,3.4,319,0.0
28/09/2022 0.00.00,86,86,86,15.9,16.0,16.1,1008,1008,1008,0.6,2.0,3.1,306,0.0
28/09/2022 0.10.00,86,87,87,15.6,15.7,15.8,1008,1008,1008,1.6,2.2,2.7,267,0.0
28/09/2022 0.20.00,87,87,87,15.5,15.6,15.7,1008,1008,1008,0.9,1.9,3.0,276,0.0
28/09/2022 0.30.00,86,87,87,15.5,15.6,15.6,1008,1008,1008,1.6,2.1,3.4,268,0.0
28/09/2022 0.40.00,85,86,86,15.6,15.6,15.7,1008,1008,1008,1.4,2.5,3.3,278,0.0
28/09/2022 0.50.00,84,84,85,15.7,15.7,15.8,1008,1008,1008,1.8,2.5,3.5,269,0.0
28/09/2022 1.00.00,84,84,85,15.5,15.6,15.7,1008,1008,1008,0.9,1.8,2.4,283,0.0
28/09/2022 1.10.00,85,86,86,15.2,15.3,15.4,1008,1008,1008,1.2,2.1,2.9,236,0.0
28/09/2022 1.20.00,84,86,87,15.2,15.4,15.6,1008,1008,1008,2.0,3.2,4.1,242,0.0
28/09/2022 1.30.00,82,83,84,15.6,15.7,15.8,1008,1008,1008,2.3,3.4,4.5,250,0.0
28/09/2022 1.40.00,82,82,83,15.4,15.5,15.7,1008,1008,1008,1.8,2.4,3.2,249,0.0
28/09/2022 1.50.00,83,83,83,15.5,15.5,15.5,1008,1008,1008,2.1,3.0,3.8,228,0.0
28/09/2022 2.00.00,82,82,82,15.4,15.5,15.6,1007,1008,1008,1.9,2.9,4.3,249,0.0
28/09/2022 2.10.00,81,81,82,15.7,15.7,15.8,1007,1007,1007,2.0,3.4,4.3,243,0.0
28/09/2022 2.20.00,80,80,80,15.7,15.8,15.8,1007,1007,1007,2.1,3.4,4.3,241,0.0
28/09/2022 2.30.00,80,80,80,15.7,15.7,15.8,1007,1007,1007,2.5,3.7,4.7,248,0.0
28/09/2022 2.40.00,79,79,80,15.8,15.9,16.0,1007,1007,1007,2.0,3.4,4.7,252,0.0
28/09/2022 2.50.00,80,81,82,15.5,15.7,15.9,1007,1007,1007,1.2,2.4,3.8,269,0.0
28/09/2022 3.00.00,82,83,84,15.3,15.5,15.6,1007,1007,1007,1.6,2.9,4.8,237,0.0
28/09/2022 3.10.00,82,83,84,15.2,15.4,15.6,1007,1007,1007,1.8,2.5,3.7,264,0.0
28/09/2022 3.20.00,84,85,85,14.9,15.1,15.2,1007,1007,1007,1.5,2.1,2.5,254,0.0
28/09/2022 3.30.00,86,86,87,14.7,14.7,14.8,1007,1007,1007,1.7,2.2,3.1,251,0.0
28/09/2022 3.40.00,87,87,87,14.7,14.7,14.8,1007,1007,1007,1.0,2.0,3.0,285,0.0
28/09/2022 3.50.00,87,88,88,14.5,14.6,14.7,1007,1007,1007,0.8,1.7,2.5,282,0.0
28/09/2022 4.00.00,87,87,88,14.5,14.5,14.6,1007,1007,1007,0.8,1.5,2.3,291,0.0
28/09/2022 4.10.00,85,87,87,14.5,14.7,14.9,1007,1007,1007,1.0,2.4,3.3,256,0.0
28/09/2022 4.20.00,85,86,86,14.5,14.6,14.8,1007,1007,1007,2.2,2.9,3.5,262,0.0
28/09/2022 4.30.00,86,86,86,14.6,14.7,14.9,1007,1007,1007,1.8,2.7,4.1,251,0.0
28/09/2022 4.40.00,85,85,85,14.8,14.8,15.0,1007,1007,1007,1.5,2.5,3.5,250,0.0
28/09/2022 4.50.00,84,84,85,15.0,15.0,15.1,1007,1007,1007,1.6,2.6,3.3,240,0.0
28/09/2022 5.00.00,84,84,85,14.9,15.0,15.0,1007,1007,1007,1.2,2.0,3.3,231,0.0
28/09/2022 5.10.00,84,85,85,15.0,15.1,15.2,1007,1007,1007,2.0,3.5,4.9,226,0.0
28/09/2022 5.20.00,84,84,85,15.0,15.1,15.2,1007,1007,1007,1.9,3.2,4.7,226,0.0
28/09/2022 5.30.00,85,85,86,14.8,14.9,15.0,1007,1007,1007,1.6,2.5,3.7,240,0.0
28/09/2022 5.40.00,86,87,87,14.7,14.8,14.8,1007,1007,1007,1.6,2.3,3.5,248,0.0
28/09/2022 5.50.00,86,87,88,14.8,15.1,15.3,1007,1007,1007,1.9,3.4,5.2,230,0.0
28/09/2022 6.00.00,85,86,86,15.3,15.4,15.5,1007,1007,1007,2.0,3.2,5.1,228,0.0
28/09/2022 6.10.00,85,86,86,15.2,15.3,15.4,1007,1007,1007,1.6,2.3,3.1,237,0.0
28/09/2022 6.20.00,86,86,86,15.2,15.2,15.3,1007,1007,1007,1.4,2.2,3.6,250,0.0
28/09/2022 6.30.00,85,86,86,15.2,15.3,15.3,1007,1007,1007,0.8,1.7,2.6,273,0.0
28/09/2022 6.40.00,85,85,85,15.4,15.5,15.7,1007,1007,1008,1.1,2.0,3.2,279,0.0
28/09/2022 6.50.00,84,85,85,15.7,15.8,16.1,1007,1008,1008,1.0,2.2,4.7,302,0.0
28/09/2022 7.00.00,80,82,84,16.3,16.8,17.2,1007,1008,1008,2.1,4.1,5.9,267,0.0
28/09/2022 7.10.00,78,79,80,17.2,17.5,17.7,1007,1007,1008,1.4,3.1,4.8,293,0.0
28/09/2022 7.20.00,76,77,78,17.8,18.0,18.3,1007,1007,1007,0.8,2.7,5.0,297,0.0
28/09/2022 7.30.00,72,73,75,18.4,18.6,18.8,1007,1007,1007,1.2,2.8,5.1,295,0.0
28/09/2022 7.40.00,69,70,71,19.0,19.2,19.3,1007,1007,1007,1.0,3.2,5.2,279,0.0
28/09/2022 7.50.00,69,70,71,19.3,19.7,19.9,1007,1007,1007,0.6,2.3,4.8,282,0.0
28/09/2022 8.00.00,67,68,69,19.9,20.1,20.2,1007,1007,1007,2.1,4.2,7.1,259,0.0
28/09/2022 8.10.00,63,66,68,20.3,20.6,20.8,1007,1007,1007,1.0,3.8,7.8,271,0.0
28/09/2022 8.20.00,59,60,62,20.9,21.2,21.4,1006,1006,1006,2.8,5.4,9.5,257,0.0
28/09/2022 8.30.00,59,60,60,21.4,21.5,21.6,1006,1006,1006,2.5,4.9,7.3,245,0.0
28/09/2022 8.40.00,58,58,59,21.5,21.7,22.0,1006,1006,1006,2.5,5.2,7.7,256,0.0
28/09/2022 8.50.00,56,57,59,21.8,22.1,22.4,1006,1006,1006,1.6,4.6,7.9,267,0.0
28/09/2022 9.00.00,54,55,56,22.3,22.6,22.7,1006,1006,1006,1.4,4.0,7.6,280,0.0
28/09/2022 9.10.00,51,52,54,22.7,23.0,23.5,1006,1006,1006,1.5,4.2,7.4,268,0.0
28/09/2022 9.20.00,51,52,53,22.8,23.1,23.4,1006,1006,1006,2.0,5.6,8.5,265,0.0
28/09/2022 9.30.00,50,52,53,23.0,23.5,23.8,1006,1006,1006,1.1,4.4,8.0,273,0.0
28/09/2022 9.40.00,49,51,53,23.4,23.7,24.0,1006,1006,1006,2.4,5.2,8.6,254,0.0
28/09/2022 9.50.00,48,49,50,23.7,23.9,24.1,1005,1006,1006,1.9,4.8,7.8,274,0.0
28/09/2022 10.00.00,47,49,50,23.5,24.0,24.5,1005,1005,1006,2.2,5.1,8.9,269,0.0
28/09/2022 10.10.00,48,48,49,24.1,24.4,24.7,1005,1005,1005,1.5,5.3,9.4,266,0.0
28/09/2022 10.20.00,47,48,49,24.3,24.6,25.0,1005,1005,1005,1.8,4.9,8.8,257,0.0
28/09/2022 10.30.00,45,47,50,24.4,25.1,25.4,1005,1005,1005,1.4,4.4,8.2,253,0.0
28/09/2022 10.40.00,47,49,50,24.4,24.7,24.9,1005,1005,1005,2.8,6.2,9.4,252,0.0
28/09/2022 10.50.00,49,49,50,24.2,24.3,24.5,1005,1005,1005,2.5,5.7,9.3,235,0.0
28/09/2022 11.00.00,48,49,50,24.4,24.8,25.2,1005,1005,1005,2.8,5.8,8.7,242,0.0
28/09/2022 11.10.00,46,47,48,25.0,25.3,25.5,1005,1005,1005,2.2,5.7,9.6,251,0.0
28/09/2022 11.20.00,46,47,48,25.0,25.3,25.8,1005,1005,1005,3.5,6.0,8.9,248,0.0
28/09/2022 11.30.00,46,46,47,25.3,25.8,26.0,1004,1005,1005,1.9,4.8,8.6,282,0.0
28/09/2022 11.40.00,46,48,49,24.2,24.8,25.7,1005,1005,1005,1.0,4.1,8.0,283,0.0
28/09/2022 11.50.00,42,43,45,25.2,26.0,26.6,1004,1005,1005,1.6,4.2,7.2,285,0.0
28/09/2022 12.00.00,44,45,46,24.5,24.9,25.5,1005,1005,1005,1.9,4.6,7.9,274,0.0
28/09/2022 12.10.00,46,46,47,24.5,24.7,25.0,1005,1005,1005,2.2,4.9,8.4,253,0.0
28/09/2022 12.20.00,44,46,47,24.4,24.8,25.2,1005,1005,1005,3.3,7.0,11.2,230,0.0
28/09/2022 12.30.00,47,48,48,24.1,24.2,24.3,1005,1005,1005,2.8,6.4,10.0,242,0.0
28/09/2022 12.40.00,48,48,49,24.0,24.1,24.2,1005,1005,1006,3.1,6.1,9.4,245,0.0
28/09/2022 12.50.00,48,49,50,23.8,24.1,24.4,1005,1005,1005,2.5,5.7,8.7,236,0.0
28/09/2022 13.00.00,48,49,50,24.0,24.3,25.0,1005,1005,1005,2.8,5.5,8.6,225,0.0
28/09/2022 13.10.00,44,46,47,25.2,25.5,25.8,1005,1005,1005,3.8,6.1,9.1,223,0.0
28/09/2022 13.20.00,43,44,45,25.5,25.8,26.1,1005,1005,1005,3.3,6.0,8.5,233,0.0
28/09/2022 13.30.00,42,43,45,25.7,26.1,26.5,1004,1005,1005,2.8,5.5,9.4,223,0.0
28/09/2022 13.40.00,41,42,43,25.4,25.6,25.9,1004,1004,1004,3.2,5.9,9.5,231,0.0
28/09/2022 13.50.00,39,41,42,25.2,25.5,25.9,1004,1004,1005,2.5,6.2,10.0,246,0.0
28/09/2022 14.00.00,37,39,42,25.3,25.4,25.5,1005,1005,1005,2.6,6.1,10.2,255,0.0
28/09/2022 14.10.00,39,40,41,25.1,25.2,25.2,1005,1005,1005,3.3,6.9,10.9,255,0.0
28/09/2022 14.20.00,40,41,42,25.0,25.1,25.2,1005,1005,1005,3.4,6.5,10.5,254,0.0
28/09/2022 14.30.00,39,40,42,25.3,25.4,25.8,1004,1005,1005,2.9,5.8,8.9,250,0.0
28/09/2022 14.40.00,37,38,40,26.1,26.4,26.6,1004,1004,1004,3.0,5.7,9.4,240,0.0
28/09/2022 14.50.00,37,38,38,26.0,26.2,26.3,1004,1004,1004,3.2,5.5,8.7,243,0.0
28/09/2022 15.00.00,37,37,38,26.2,26.4,26.6,1004,1004,1004,1.5,6.0,9.6,253,0.0
28/09/2022 15.10.00,36,38,39,26.0,26.3,26.7,1004,1004,1004,2.7,6.4,9.6,233,0.0
28/09/2022 15.20.00,34,36,38,25.9,26.3,26.7,1004,1004,1004,2.8,6.3,11.8,232,0.0
28/09/2022 15.30.00,34,35,35,26.1,26.2,26.4,1004,1004,1004,3.3,7.3,10.4,241,0.0
28/09/2022 15.40.00,35,36,37,25.5,25.8,26.2,1004,1004,1004,2.6,5.7,10.3,250,0.0
28/09/2022 15.50.00,35,36,37,25.3,25.6,26.0,1004,1004,1004,3.0,6.6,11.3,250,0.0
28/09/2022 16.00.00,36,37,38,25.9,25.9,26.0,1004,1004,1004,2.7,5.6,8.6,248,0.0
28/09/2022 16.10.00,38,38,39,25.8,25.9,26.1,1004,1004,1004,2.8,5.4,8.7,244,0.0
28/09/2022 16.20.00,38,39,39,25.4,25.6,25.7,1004,1004,1004,2.9,5.4,9.6,245,0.0
28/09/2022 16.30.00,36,38,38,25.6,25.7,25.8,1004,1004,1005,2.1,4.7,7.8,239,0.0
28/09/2022 16.40.00,36,37,37,25.4,25.5,25.6,1004,1005,1005,2.8,5.4,8.7,238,0.0
28/09/2022 16.50.00,35,36,36,25.4,25.5,25.5,1005,1005,1005,1.8,4.5,8.2,262,0.0
28/09/2022 17.00.00,35,46,55,23.7,24.6,25.5,1005,1005,1005,0.0,2.6,5.4,327,0.0
28/09/2022 17.10.00,53,55,55,23.5,23.7,23.8,1005,1005,1005,0.4,1.8,4.5,57,0.0
28/09/2022 17.20.00,56,57,59,23.0,23.1,23.5,1005,1005,1005,0.5,2.1,4.0,47,0.0
28/09/2022 17.30.00,58,59,59,22.7,22.9,23.0,1005,1005,1005,0.4,1.8,2.8,74,0.0
28/09/2022 17.40.00,60,61,61,22.3,22.5,22.7,1005,1005,1006,1.4,2.8,4.4,48,0.0
28/09/2022 17.50.00,60,61,62,22.3,22.3,22.4,1005,1005,1006,2.3,3.7,5.5,49,0.0
28/09/2022 18.00.00,57,58,60,22.3,22.4,22.5,1005,1006,1006,0.0,1.8,4.0,18,0.0
28/09/2022 18.10.00,61,64,65,21.9,22.1,22.3,1006,1006,1006,0.0,0.8,2.2,31,0.0
28/09/2022 18.20.00,65,65,66,21.7,21.8,21.8,1006,1006,1006,0.0,1.9,3.2,69,0.0
28/09/2022 18.30.00,65,67,68,21.0,21.5,21.8,1006,1006,1006,0.0,1.1,2.1,325,0.0
28/09/2022 18.40.00,69,71,72,20.6,20.7,20.8,1006,1006,1006,0.0,1.5,4.1,258,0.0
28/09/2022 18.50.00,58,66,71,20.9,21.4,21.9,1006,1006,1006,0.0,2.1,5.5,330,0.0
28/09/2022 19.00.00,58,59,60,21.3,21.8,22.1,1006,1006,1006,0.0,1.9,3.1,305,0.0
28/09/2022 19.10.00,59,60,61,21.0,21.1,21.2,1006,1006,1006,0.6,1.7,3.6,290,0.0
28/09/2022 19.20.00,60,61,61,20.7,20.8,20.9,1006,1006,1007,0.0,1.4,3.3,297,0.0
28/09/2022 19.30.00,61,62,62,20.3,20.4,20.6,1006,1007,1007,0.6,1.6,2.8,305,0.0
28/09/2022 19.40.00,63,64,65,19.8,20.0,20.2,1007,1007,1007,0.6,1.3,2.4,294,0.0
28/09/2022 19.50.00,65,66,67,19.4,19.6,19.8,1007,1007,1007,0.6,1.2,2.1,299,0.0
28/09/2022 20.00.00,67,67,67,19.2,19.3,19.4,1007,1007,1007,0.0,0.7,1.6,267,0.0
28/09/2022 20.10.00,67,68,68,19.1,19.2,19.2,1007,1007,1007,0.5,1.4,2.2,254,0.0
28/09/2022 20.20.00,68,69,70,18.8,18.9,19.1,1007,1007,1007,0.5,1.4,2.8,277,0.0
28/09/2022 20.30.00,70,71,71,18.5,18.6,18.7,1007,1007,1007,0.3,1.1,2.2,281,0.0
28/09/2022 20.40.00,70,71,71,18.6,18.7,18.9,1007,1007,1007,0.0,1.7,3.7,265,0.0
28/09/2022 20.50.00,69,70,70,18.8,18.9,19.1,1007,1007,1007,1.0,2.5,4.4,265,0.0
28/09/2022 21.00.00,67,67,69,19.2,19.4,19.5,1007,1007,1007,1.8,3.4,5.1,258,0.0
28/09/2022 21.10.00,67,67,67,19.4,19.4,19.5,1007,1007,1007,2.1,3.8,6.2,267,0.0
28/09/2022 21.20.00,66,66,67,19.4,19.5,19.7,1007,1007,1007,1.6,3.6,6.0,265,0.0
28/09/2022 21.30.00,65,65,66,19.7,19.8,19.8,1007,1007,1007,2.1,4.4,6.7,247,0.0
28/09/2022 21.40.00,65,65,66,19.5,19.6,19.7,1007,1007,1007,1.9,4.4,7.1,247,0.0
28/09/2022 21.50.00,66,67,68,18.9,19.2,19.5,1007,1008,1008,2.4,4.3,5.9,236,0.0
28/09/2022 22.00.00,68,69,70,18.6,18.8,18.9,1008,1008,1008,2.1,4.1,6.3,240,0.0
28/09/2022 22.10.00,69,70,70,18.5,18.6,18.6,1008,1008,1008,1.9,3.6,5.6,249,0.0
28/09/2022 22.20.00,69,69,70,18.7,18.7,18.8,1008,1008,1008,1.5,3.5,5.6,254,0.0
28/09/2022 22.30.00,69,69,70,18.6,18.7,18.8,1008,1008,1008,2.0,3.3,5.7,243,0.0
28/09/2022 22.40.00,70,71,72,17.9,18.3,18.6,1008,1008,1008,1.7,3.1,5.0,230,0.0
28/09/2022 22.50.00,73,73,73,17.9,17.9,18.0,1008,1008,1008,2.1,3.6,5.2,252,0.0
28/09/2022 23.00.00,73,74,74,17.7,17.8,17.9,1008,1008,1008,2.4,3.8,5.1,261,0.0
28/09/2022 23.10.00,74,75,75,17.6,17.6,17.7,1008,1008,1008,1.4,3.0,4.4,249,0.0
28/09/2022 23.20.00,75,76,77,16.8,17.3,17.5,1008,1008,1008,1.2,2.0,3.2,224,0.0
28/09/2022 23.30.00,78,79,80,16.5,16.6,16.8,1008,1008,1008,1.2,1.9,2.5,202,0.0
28/09/2022 23.40.00,80,80,80,16.5,16.5,16.5,1008,1008,1008,1.2,1.8,2.4,199,0.0
28/09/2022 23.50.00,80,81,81,16.4,16.4,16.5,1008,1008,1008,1.5,2.1,2.9,210,0.0
29/09/2022 0.00.00,80,80,81,16.4,16.5,16.6,1008,1008,1008,1.3,2.2,3.0,206,0.0
29/09/2022 0.10.00,78,79,80,16.6,16.8,17.0,1008,1008,1008,1.0,2.3,3.2,215,0.0
29/09/2022 0.20.00,78,79,80,16.5,16.7,16.9,1008,1008,1008,1.8,2.4,3.2,212,0.0
29/09/2022 0.30.00,80,81,81,16.1,16.3,16.4,1008,1008,1008,1.2,1.8,2.4,221,0.0
29/09/2022 0.40.00,82,83,83,15.8,15.9,16.1,1008,1008,1008,1.4,1.9,2.4,222,0.0
29/09/2022 0.50.00,83,83,83,15.8,15.8,15.8,1008,1008,1008,1.2,1.8,2.8,228,0.0
29/09/2022 1.00.00,82,83,84,15.7,16.0,16.3,1008,1008,1008,1.4,2.4,3.7,247,0.0
29/09/2022 1.10.00,81,81,82,16.3,16.4,16.4,1008,1008,1008,1.5,2.5,3.3,241,0.0
29/09/2022 1.20.00,81,82,83,15.8,15.9,16.2,1008,1008,1008,1.7,3.3,4.7,225,0.0
29/09/2022 1.30.00,83,83,83,15.9,15.9,16.0,1008,1008,1008,2.4,3.4,4.3,223,0.0
29/09/2022 1.40.00,82,83,83,15.8,16.0,16.3,1008,1008,1008,2.3,3.2,4.7,224,0.0
29/09/2022 1.50.00,80,81,82,15.9,16.2,16.3,1008,1008,1008,2.0,2.9,4.0,224,0.0
29/09/2022 2.00.00,82,83,83,15.6,15.8,15.8,1008,1008,1008,1.2,2.2,3.3,233,0.0
29/09/2022 2.10.00,83,84,85,15.3,15.4,15.5,1008,1008,1008,1.2,2.1,3.7,245,0.0
29/09/2022 2.20.00,84,85,85,15.4,15.7,15.9,1008,1008,1008,1.9,2.9,4.1,266,0.0
29/09/2022 2.30.00,83,83,84,15.8,15.8,15.9,1007,1008,1008,1.6,2.7,3.9,259,0.0
29/09/2022 2.40.00,84,84,84,15.6,15.7,15.8,1007,1007,1007,1.6,2.5,3.6,256,0.0
29/09/2022 2.50.00,84,85,85,15.6,15.7,15.8,1007,1007,1007,1.6,3.0,4.3,260,0.0
29/09/2022 3.00.00,84,84,84,15.8,15.8,15.9,1007,1007,1007,1.8,2.7,4.1,244,0.0
29/09/2022 3.10.00,83,84,86,15.1,15.4,15.9,1007,1007,1007,1.6,2.2,2.8,217,0.0
29/09/2022 3.20.00,86,86,87,15.1,15.3,15.5,1007,1007,1007,1.4,2.7,4.3,267,0.0
29/09/2022 3.30.00,86,86,86,15.5,15.5,15.5,1007,1007,1007,2.1,3.5,5.2,263,0.0
29/09/2022 3.40.00,85,85,86,15.5,15.6,15.7,1007,1007,1007,2.0,3.6,5.6,269,0.0
29/09/2022 3.50.00,80,82,85,15.8,16.1,16.2,1007,1007,1007,2.3,4.3,6.5,259,0.0
29/09/2022 4.00.00,80,81,81,16.0,16.0,16.2,1007,1007,1007,2.2,3.9,6.0,260,0.0
29/09/2022 4.10.00,81,82,82,15.7,15.8,15.9,1007,1007,1007,1.4,4.0,6.2,269,0.0
29/09/2022 4.20.00,82,83,84,15.5,15.6,15.7,1007,1007,1007,1.6,3.8,5.2,263,0.0
29/09/2022 4.30.00,83,84,84,15.4,15.4,15.5,1007,1007,1007,2.2,3.8,5.4,258,0.0
29/09/2022 4.40.00,82,83,83,15.5,15.6,15.7,1007,1007,1007,1.7,3.1,4.9,237,0.0
29/09/2022 4.50.00,83,84,86,15.0,15.2,15.6,1007,1007,1007,2.0,3.0,4.3,217,0.0
29/09/2022 5.00.00,86,86,87,14.9,15.0,15.0,1007,1007,1007,2.0,3.5,5.4,219,0.0
29/09/2022 5.10.00,84,85,87,15.0,15.2,15.4,1007,1007,1007,1.7,3.3,5.0,244,0.0
29/09/2022 5.20.00,84,84,84,15.3,15.4,15.4,1007,1007,1007,1.3,2.5,4.3,247,0.0
29/09/2022 5.30.00,84,84,85,15.2,15.3,15.4,1007,1007,1007,1.2,2.1,3.4,237,0.0
29/09/2022 5.40.00,85,86,87,14.9,15.0,15.1,1007,1007,1008,0.8,2.2,3.1,246,0.0
29/09/2022 5.50.00,87,87,88,14.9,15.0,15.0,1007,1007,1008,1.2,2.0,3.2,259,0.0
29/09/2022 6.00.00,88,88,89,14.7,14.9,15.1,1008,1008,1008,1.0,1.6,3.1,204,0.0
29/09/2022 6.10.00,89,89,90,14.6,14.6,14.7,1008,1008,1008,1.1,1.7,2.6,225,0.0
29/09/2022 6.20.00,90,90,90,14.7,14.8,14.8,1008,1008,1008,0.3,1.3,2.2,248,0.0
29/09/2022 6.30.00,90,91,91,14.9,15.2,15.8,1008,1008,1008,0.7,1.6,3.3,265,0.0
29/09/2022 6.40.00,87,89,90,15.9,16.2,16.6,1008,1008,1008,1.1,2.0,3.5,253,0.0
29/09/2022 6.50.00,83,85,86,16.6,16.9,17.2,1008,1008,1008,1.4,2.4,4.0,261,0.0
29/09/2022 7.00.00,81,82,83,17.3,17.4,17.7,1008,1008,1008,1.4,2.5,4.1,252,0.0
29/09/2022 7.10.00,76,79,81,17.8,18.3,18.8,1008,1008,1008,1.5,2.9,4.3,262,0.0
29/09/2022 7.20.00,72,74,76,18.8,19.1,19.3,1007,1007,1008,1.7,3.6,5.3,264,0.0
29/09/2022 7.30.00,70,71,72,19.4,19.5,19.8,1007,1007,1007,2.1,3.8,5.2,265,0.0
29/09/2022 7.40.00,68,69,70,19.8,19.9,20.1,1007,1007,1007,2.4,3.9,5.4,262,0.0
29/09/2022 7.50.00,67,68,69,20.0,20.1,20.4,1007,1007,1007,2.2,3.8,5.5,261,0.0
29/09/2022 8.00.00,66,67,68,20.4,20.6,20.7,1007,1007,1007,1.7,3.8,6.1,264,0.0
29/09/2022 8.10.00,65,66,67,20.8,21.0,21.3,1007,1007,1007,2.1,3.8,5.5,263,0.0
29/09/2022 8.20.00,64,64,65,21.1,21.3,21.4,1007,1007,1007,1.9,3.6,5.2,255,0.0
29/09/2022 8.30.00,62,63,65,21.5,21.7,22.0,1007,1007,1007,1.6,3.6,5.2,265,0.0
29/09/2022 8.40.00,60,62,63,21.9,22.2,22.5,1006,1006,1007,1.2,3.1,6.2,262,0.0
29/09/2022 8.50.00,59,60,61,22.4,22.5,22.7,1006,1006,1006,0.9,3.4,6.3,276,0.0
29/09/2022 9.00.00,59,59,60,22.8,22.9,23.1,1006,1006,1006,0.4,2.9,5.3,264,0.0
29/09/2022 9.10.00,56,57,59,22.9,23.3,23.7,1006,1006,1006,1.4,3.5,6.0,279,0.0
29/09/2022 9.20.00,54,56,57,23.5,23.8,24.3,1006,1006,1006,1.0,3.4,7.6,279,0.0
29/09/2022 9.30.00,52,54,55,23.9,24.1,24.4,1006,1006,1006,1.2,3.9,7.6,265,0.0
29/09/2022 9.40.00,53,54,55,23.9,24.2,24.4,1006,1006,1006,2.0,4.2,6.8,263,0.0
29/09/2022 9.50.00,53,54,55,23.7,24.1,24.6,1006,1006,1006,1.6,4.0,6.1,240,0.0
29/09/2022 10.00.00,52,53,54,24.5,24.8,25.0,1006,1006,1006,1.3,3.8,7.1,266,0.0
29/09/2022 10.10.00,51,52,54,24.5,25.0,25.5,1005,1005,1006,0.8,3.1,6.0,255,0.0
29/09/2022 10.20.00,50,52,53,24.7,25.1,25.6,1005,1005,1005,1.1,3.3,6.7,268,0.0
29/09/2022 10.30.00,44,49,52,25.6,25.8,26.2,1005,1005,1005,1.0,4.6,8.4,256,0.0
29/09/2022 10.40.00,44,45,46,25.5,26.2,26.8,1005,1005,1005,1.8,5.0,9.3,257,0.0
29/09/2022 10.50.00,44,45,47,25.6,26.0,26.3,1005,1005,1005,1.4,5.3,7.6,255,0.0
29/09/2022 11.00.00,46,47,50,25.5,25.7,26.2,1005,1005,1005,1.2,5.0,9.1,270,0.0
29/09/2022 11.10.00,48,51,53,24.8,25.1,25.7,1005,1005,1005,1.4,4.6,8.1,313,0.0
29/09/2022 11.20.00,50,51,52,24.8,25.2,25.6,1005,1005,1005,1.5,4.6,8.7,309,0.0
29/09/2022 11.30.00,52,53,55,24.3,24.5,24.7,1005,1006,1006,1.1,3.7,6.9,310,0.0
29/09/2022 11.40.00,56,57,57,23.7,23.8,24.0,1006,1006,1006,1.7,4.6,7.6,314,0.0
29/09/2022 11.50.00,56,57,57,23.2,23.4,23.7,1006,1006,1006,1.8,4.6,7.9,319,0.0
29/09/2022 12.00.00,57,58,59,22.9,22.9,23.1,1006,1006,1006,1.5,3.4,6.0,312,0.0
29/09/2022 12.10.00,58,59,59,22.7,22.9,23.0,1006,1006,1006,0.9,2.6,5.6,312,0.0
29/09/2022 12.20.00,55,56,58,22.8,22.9,23.0,1006,1006,1007,1.2,3.0,5.3,299,0.0
29/09/2022 12.30.00,55,56,57,22.9,23.0,23.0,1006,1006,1007,1.2,2.5,4.1,293,0.0
29/09/2022 12.40.00,55,56,56,23.1,23.2,23.4,1006,1006,1006,1.0,2.3,4.3,296,0.0
29/09/2022 12.50.00,54,55,56,23.6,23.9,24.1,1006,1006,1006,1.2,3.0,5.2,295,0.0
29/09/2022 13.00.00,55,58,64,22.5,23.7,24.0,1006,1007,1007,1.2,4.4,11.5,287,0.0
29/09/2022 13.10.00,68,81,90,18.7,20.1,22.0,1007,1007,1007,3.3,6.6,11.7,268,2.8
29/09/2022 13.20.00,91,93,94,18.4,18.5,18.7,1007,1007,1008,1.5,3.5,6.1,234,1.2
29/09/2022 13.30.00,94,94,95,18.7,18.8,19.0,1007,1007,1008,1.8,3.1,5.0,236,0.0
29/09/2022 13.40.00,88,91,93,18.9,19.1,19.4,1007,1007,1007,1.2,2.6,4.3,219,0.0
29/09/2022 13.50.00,79,82,86,19.3,20.1,20.9,1007,1007,1007,0.8,1.9,3.1,231,0.0
29/09/2022 14.00.00,74,77,80,21.0,21.5,22.0,1006,1007,1007,1.2,2.4,4.1,266,0.0
29/09/2022 14.10.00,71,73,74,21.2,21.9,22.2,1006,1006,1006,1.1,2.7,4.5,276,0.0
29/09/2022 14.20.00,73,75,77,20.8,21.0,21.2,1006,1006,1006,1.0,2.5,4.1,270,0.0
29/09/2022 14.30.00,75,76,77,20.8,21.0,21.2,1006,1006,1006,0.9,2.2,4.3,287,0.0
29/09/2022 14.40.00,65,71,77,21.3,21.9,22.3,1006,1006,1006,0.8,2.7,4.5,309,0.0
29/09/2022 14.50.00,62,65,68,22.2,22.8,23.4,1006,1006,1006,0.0,2.1,3.9,292,0.0
29/09/2022 15.00.00,61,62,64,23.0,23.1,23.4,1005,1005,1005,1.2,2.6,4.1,272,0.0
29/09/2022 15.10.00,59,61,63,23.2,23.4,23.7,1005,1005,1005,0.7,2.2,4.5,278,0.0
29/09/2022 15.20.00,57,60,62,23.2,23.6,24.0,1005,1005,1005,1.0,2.5,3.7,296,0.0
29/09/2022 15.30.00,55,58,63,23.5,24.2,24.6,1005,1005,1005,0.9,2.1,3.4,293,0.0
29/09/2022 15.40.00,55,57,59,23.5,24.0,24.6,1005,1005,1005,1.0,2.1,3.7,280,0.0
29/09/2022 15.50.00,59,62,65,22.7,23.0,23.4,1005,1005,1005,0.6,1.4,2.3,281,0.0
29/09/2022 16.00.00,64,64,65,22.6,22.6,22.8,1005,1005,1006,1.0,1.5,2.2,211,0.0
29/09/2022 16.10.00,65,66,67,22.6,22.7,22.8,1006,1006,1006,1.1,1.8,2.6,208,0.0
29/09/2022 16.20.00,61,64,66,22.7,23.2,23.7,1006,1006,1006,1.0,1.7,2.7,224,0.0
29/09/2022 16.30.00,61,63,65,23.2,23.3,23.6,1006,1006,1006,1.2,2.0,2.9,236,0.0
29/09/2022 16.40.00,62,63,64,23.2,23.4,23.7,1006,1006,1006,1.2,1.8,2.6,227,0.0
29/09/2022 16.50.00,60,61,62,23.8,23.9,24.1,1006,1006,1006,1.0,1.6,2.8,225,0.0
29/09/2022 17.00.00,58,60,62,24.0,24.5,24.8,1006,1006,1006,0.0,0.9,1.8,238,0.0
29/09/2022 17.10.00,61,64,65,23.6,23.9,24.4,1006,1006,1006,0.7,1.5,2.4,100,0.0
29/09/2022 17.20.00,66,67,68,22.9,23.3,23.6,1006,1006,1006,0.6,1.5,2.6,99,0.0
29/09/2022 17.30.00,68,69,71,22.2,22.6,23.0,1006,1006,1006,0.0,1.5,3.2,98,0.0
29/09/2022 17.40.00,71,71,71,21.9,22.1,22.2,1006,1006,1006,0.0,0.5,1.8,65,0.0
29/09/2022 17.50.00,71,73,74,21.6,21.8,21.9,1006,1007,1007,0.0,0.2,1.2,13,0.0
29/09/2022 18.00.00,74,75,76,21.4,21.5,21.5,1007,1007,1007,0.0,0.4,1.6,51,0.0
29/09/2022 18.10.00,75,76,77,21.1,21.3,21.4,1007,1007,1007,0.0,1.0,2.0,57,0.0
29/09/2022 18.20.00,77,78,79,20.8,20.9,21.1,1007,1007,1007,0.0,0.8,1.4,54,0.0
29/09/2022 18.30.00,78,79,80,20.3,20.4,20.7,1007,1007,1007,1.1,1.9,2.6,314,0.0
29/09/2022 18.40.00,77,79,80,20.3,20.5,20.7,1007,1007,1007,1.0,2.2,3.6,307,0.0
29/09/2022 18.50.00,74,75,77,20.7,20.9,21.0,1007,1007,1007,0.8,2.2,4.4,305,0.0
29/09/2022 19.00.00,74,75,75,20.7,20.9,20.9,1007,1007,1007,0.7,1.7,2.8,297,0.0
29/09/2022 19.10.00,75,76,77,20.4,20.5,20.7,1007,1007,1008,0.8,2.0,3.1,296,0.0
29/09/2022 19.20.00,77,77,78,20.1,20.2,20.3,1007,1007,1008,0.9,1.7,2.6,294,0.0
29/09/2022 19.30.00,76,77,77,20.2,20.2,20.2,1007,1007,1008,0.8,1.8,2.9,297,0.0
29/09/2022 19.40.00,75,75,76,20.2,20.3,20.4,1007,1007,1007,1.2,2.4,3.7,294,0.0
29/09/2022 19.50.00,74,74,75,20.3,20.3,20.4,1007,1007,1008,1.1,2.6,4.4,300,0.0
29/09/2022 20.00.00,73,74,74,20.3,20.3,20.4,1007,1007,1008,1.2,2.4,4.3,292,0.0
29/09/2022 20.10.00,73,73,74,20.0,20.2,20.3,1007,1008,1008,1.0,2.3,3.9,282,0.0
29/09/2022 20.20.00,74,76,77,19.5,19.7,20.0,1008,1008,1008,0.6,2.0,3.4,297,0.0
29/09/2022 20.30.00,77,78,78,19.3,19.4,19.5,1008,1008,1008,0.7,1.8,3.1,322,0.0
29/09/2022 20.40.00,78,78,79,19.1,19.2,19.3,1008,1008,1008,0.0,0.5,1.4,30,0.0
29/09/2022 20.50.00,79,79,80,18.7,19.0,19.1,1008,1008,1008,0.0,0.0,0.3,131,0.0
29/09/2022 21.00.00,80,82,83,18.3,18.5,18.6,1008,1008,1008,0.0,0.7,1.8,234,0.0
29/09/2022 21.10.00,81,81,82,18.5,18.5,18.5,1008,1008,1008,1.0,1.5,2.2,242,0.0
29/09/2022 21.20.00,81,82,84,17.8,18.2,18.4,1008,1008,1008,1.0,1.6,2.4,196,0.0
29/09/2022 21.30.00,85,86,87,17.4,17.5,17.6,1008,1008,1009,1.6,2.1,2.6,171,0.0
29/09/2022 21.40.00,87,87,88,17.5,17.5,17.5,1009,1009,1009,1.4,2.0,2.6,191,0.0
29/09/2022 21.50.00,88,88,88,17.4,17.5,17.5,1009,1009,1009,0.8,1.5,2.2,204,0.0
29/09/2022 22.00.00,88,88,88,17.4,17.4,17.5,1009,1009,1009,0.8,1.3,1.7,184,0.0
29/09/2022 22.10.00,88,88,89,17.2,17.2,17.4,1009,1009,1009,1.2,1.7,2.0,145,0.0
29/09/2022 22.20.00,89,89,89,17.0,17.0,17.2,1009,1009,1009,1.5,1.9,2.2,178,0.0
29/09/2022 22.30.00,89,89,90,17.0,17.0,17.1,1009,1009,1009,1.7,2.2,2.6,207,0.0
29/09/2022 22.40.00,88,88,89,17.1,17.1,17.2,1009,1009,1009,1.9,2.6,3.1,213,0.0
29/09/2022 22.50.00,85,87,88,17.1,17.3,17.5,1009,1009,1009,2.0,2.7,3.3,223,0.0
29/09/2022 23.00.00,84,84,85,17.5,17.6,17.6,1009,1009,1009,2.1,2.7,3.5,222,0.0
29/09/2022 23.10.00,84,85,86,16.9,17.2,17.4,1009,1009,1009,0.8,1.7,3.1,211,0.0
29/09/2022 23.20.00,87,88,88,16.6,16.7,16.9,1009,1009,1009,0.8,1.4,2.0,215,0.0
29/09/2022 23.30.00,88,89,89,16.3,16.5,16.6,1009,1009,1009,0.9,1.3,1.7,219,0.0
29/09/2022 23.40.00,90,90,91,16.1,16.3,16.4,1009,1009,1009,1.2,1.5,1.8,198,0.0
29/09/2022 23.50.00,91,91,92,15.9,16.0,16.1,1009,1009,1009,1.1,1.4,2.0,192,0.0
30/09/2022 0.00.00,92,92,92,15.7,15.7,15.8,1009,1009,1009,1.2,1.5,1.8,202,0.0
30/09/2022 0.10.00,93,93,93,15.7,15.8,15.9,1009,1009,1009,1.3,1.6,1.9,214,0.0
30/09/2022 0.20.00,93,93,93,15.4,15.6,15.8,1009,1009,1009,0.9,1.3,2.0,188,0.0
30/09/2022 0.30.00,93,94,94,15.5,15.6,15.7,1009,1009,1009,0.6,1.1,1.9,202,0.0
30/09/2022 0.40.00,94,94,94,15.3,15.5,15.7,1009,1009,1009,1.4,1.6,2.0,258,0.0
30/09/2022 0.50.00,94,94,95,15.1,15.2,15.3,1009,1009,1009,1.0,1.3,1.6,279,0.0
30/09/2022 1.00.00,95,95,95,15.1,15.2,15.2,1009,1009,1009,0.9,1.3,1.5,280,0.0
30/09/2022 1.10.00,95,95,96,14.9,15.0,15.1,1009,1009,1009,0.8,1.1,1.4,300,0.0
30/09/2022 1.20.00,96,96,96,14.5,14.7,14.8,1009,1009,1009,0.9,1.4,1.8,302,0.0
30/09/2022 1.30.00,96,97,97,14.5,14.6,14.7,1009,1009,1009,0.6,1.2,1.8,287,0.0
30/09/2022 1.40.00,97,97,98,14.5,14.7,14.8,1009,1009,1009,0.6,1.4,2.0,267,0.0
30/09/2022 1.50.00,98,98,98,14.7,14.8,14.8,1009,1009,1009,1.3,1.7,2.2,262,0.0
30/09/2022 2.00.00,98,98,98,14.7,14.9,14.9,1009,1009,1009,1.3,1.7,2.0,266,0.0
30/09/2022 2.10.00,98,98,98,14.8,14.8,14.9,1009,1009,1009,0.6,1.3,2.0,277,0.0
30/09/2022 2.20.00,98,98,98,14.6,14.7,14.8,1009,1009,1009,0.6,1.1,1.5,268,0.0
30/09/2022 2.30.00,98,99,99,14.5,14.6,14.7,1009,1009,1009,0.0,0.5,1.0,242,0.0
30/09/2022 2.40.00,99,99,99,14.3,14.5,14.6,1009,1009,1009,0.4,1.1,1.5,227,0.0
30/09/2022 2.50.00,99,99,99,14.3,14.4,14.5,1009,1009,1009,1.1,1.7,2.2,218,0.0
30/09/2022 3.00.00,99,99,99,14.3,14.4,14.5,1009,1009,1009,1.6,2.2,2.6,203,0.0
30/09/2022 3.10.00,99,99,99,14.3,14.4,14.5,1009,1009,1009,1.6,2.3,3.0,215,0.0
30/09/2022 3.20.00,99,99,99,14.4,14.5,14.5,1009,1009,1009,1.4,2.0,3.1,235,0.0
30/09/2022 3.30.00,99,99,99,14.5,14.6,14.6,1009,1009,1009,1.4,2.3,3.4,229,0.0
30/09/2022 3.40.00,99,99,99,14.4,14.5,14.6,1009,1009,1009,1.6,2.4,3.3,226,0.0
30/09/2022 3.50.00,99,99,99,14.3,14.4,14.4,1009,1009,1009,1.6,2.3,3.1,214,0.0
30/09/2022 4.00.00,99,99,99,14.4,14.4,14.5,1009,1009,1009,1.3,2.3,3.2,217,0.0
30/09/2022 4.10.00,99,99,99,14.5,14.5,14.6,1009,1009,1009,1.4,2.2,3.1,219,0.0
30/09/2022 4.20.00,99,99,99,14.3,14.4,14.5,1009,1009,1009,1.5,2.2,2.9,236,0.0
30/09/2022 4.30.00,99,99,99,14.3,14.3,14.3,1009,1009,1009,1.9,2.6,3.5,230,0.0
30/09/2022 4.40.00,99,99,99,14.2,14.3,14.3,1009,1009,1010,1.4,2.2,3.1,220,0.0
30/09/2022 4.50.00,99,99,99,14.3,14.3,14.3,1009,1010,1010,1.3,2.1,3.1,221,0.0
30/09/2022 5.00.00,99,99,99,14.3,14.4,14.6,1009,1010,1010,1.4,2.6,4.3,211,0.0
30/09/2022 5.10.00,99,99,99,14.6,14.7,14.7,1010,1010,1010,1.8,3.0,4.3,231,0.0
30/09/2022 5.20.00,99,99,99,14.5,14.6,14.7,1010,1010,1010,1.6,2.4,3.9,234,0.0
30/09/2022 5.30.00,99,99,99,14.5,14.5,14.5,1010,1010,1010,1.6,2.5,3.5,236,0.0
30/09/2022 5.40.00,99,99,99,14.3,14.4,14.4,1010,1010,1010,1.2,2.1,2.8,242,0.0
30/09/2022 5.50.00,99,99,99,14.3,14.4,14.5,1010,1010,1010,1.4,2.3,3.3,232,0.0
30/09/2022 6.00.00,99,99,99,14.4,14.4,14.5,1010,1010,1010,1.5,2.6,3.6,227,0.0
30/09/2022 6.10.00,99,99,99,14.5,14.5,14.6,1010,1010,1010,1.6,2.6,3.6,219,0.0
30/09/2022 6.20.00,99,99,99,14.5,14.6,14.6,1010,1010,1010,1.3,2.3,3.3,246,0.0
30/09/2022 6.30.00,99,99,99,14.7,14.8,14.8,1010,1010,1010,0.8,1.8,3.3,223,0.0
30/09/2022 6.40.00,99,99,99,14.9,14.9,15.1,1010,1010,1010,1.4,2.3,3.5,235,0.0
30/09/2022 6.50.00,99,99,99,15.0,15.1,15.2,1010,1010,1010,1.4,2.3,3.3,244,0.0
30/09/2022 7.00.00,99,99,99,15.3,15.4,15.6,1010,1010,1010,1.4,2.4,3.8,244,0.0
30/09/2022 7.10.00,98,98,99,15.6,15.7,15.9,1010,1010,1011,1.0,2.4,3.8,250,0.0
30/09/2022 7.20.00,96,97,98,16.0,16.1,16.1,1010,1010,1010,1.0,1.7,2.6,263,0.0
30/09/2022 7.30.00,96,96,96,16.1,16.3,16.5,1010,1010,1011,0.8,1.7,2.7,274,0.0
30/09/2022 7.40.00,94,95,96,16.5,16.5,16.6,1010,1010,1010,0.6,1.5,2.5,273,0.0
30/09/2022 7.50.00,93,93,94,16.6,16.8,16.9,1010,1010,1011,1.1,1.9,2.9,258,0.0
30/09/2022 8.00.00,92,93,93,16.9,17.1,17.3,1010,1010,1011,0.8,2.0,3.1,251,0.0
30/09/2022 8.10.00,88,90,92,17.4,17.9,18.4,1010,1010,1011,0.6,1.3,2.6,233,0.0
30/09/2022 8.20.00,83,85,87,18.2,18.6,19.0,1010,1010,1010,0.8,1.7,3.3,230,0.0
30/09/2022 8.30.00,80,82,82,18.8,19.0,19.2,1010,1010,1010,0.8,2.0,3.1,238,0.0
30/09/2022 8.40.00,80,81,82,19.0,19.1,19.3,1010,1010,1010,0.8,1.6,2.3,228,0.0
30/09/2022 8.50.00,78,80,81,19.4,19.6,19.9,1010,1010,1010,0.6,1.3,2.0,230,0.0
30/09/2022 9.00.00,75,77,79,19.9,20.3,20.5,1010,1010,1010,0.0,0.8,1.6,261,0.0
30/09/2022 9.10.00,72,73,75,20.6,20.9,21.0,1010,1010,1010,0.0,0.6,1.2,327,0.0
30/09/2022 9.20.00,69,71,72,21.1,21.5,21.9,1010,1010,1010,0.4,1.0,2.0,49,0.0
30/09/2022 9.30.00,67,68,69,22.1,22.3,22.4,1009,1009,1010,0.6,1.8,3.2,46,0.0
30/09/2022 9.40.00,66,67,68,22.3,22.5,22.6,1009,1009,1009,1.1,2.4,4.5,46,0.0
30/09/2022 9.50.00,67,68,68,22.5,22.5,22.6,1009,1009,1009,1.2,2.5,3.7,49,0.0
30/09/2022 10.00.00,67,67,68,22.7,22.8,22.9,1009,1009,1009,1.5,2.9,4.3,58,0.0
30/09/2022 10.10.00,67,68,68,22.9,23.0,23.2,1009,1009,1009,1.6,3.2,4.7,60,0.0
30/09/2022 10.20.00,68,69,71,22.7,22.8,23.0,1009,1010,1010,1.4,3.1,4.6,61,0.0
30/09/2022 10.30.00,69,70,70,22.6,22.8,23.1,1010,1010,1010,1.4,2.8,4.6,62,0.0
30/09/2022 10.40.00,69,69,70,23.1,23.2,23.3,1010,1010,1010,1.2,2.8,4.4,73,0.0
30/09/2022 10.50.00,68,69,70,23.4,23.7,23.9,1009,1010,1010,1.4,3.1,4.8,73,0.0
30/09/2022 11.00.00,67,68,68,24.0,24.2,24.5,1009,1009,1010,1.6,3.2,5.4,69,0.0
30/09/2022 11.10.00,65,66,69,24.8,25.0,25.3,1009,1009,1009,1.0,2.9,5.4,77,0.0
30/09/2022 11.20.00,65,66,67,24.8,25.0,25.2,1009,1009,1009,1.6,3.5,5.5,71,0.0
30/09/2022 11.30.00,64,66,67,24.7,25.2,25.7,1009,1009,1009,1.4,3.6,6.2,82,0.0
30/09/2022 11.40.00,68,70,71,24.0,24.2,24.5,1009,1010,1010,1.2,3.9,6.9,89,0.0
30/09/2022 11.50.00,69,70,71,24.1,24.3,24.5,1010,1010,1010,2.1,3.9,6.5,72,0.0
30/09/2022 12.00.00,70,71,72,24.1,24.3,24.5,1009,1010,1010,1.9,4.0,6.8,63,0.0
30/09/2022 12.10.00,71,72,73,24.1,24.2,24.3,1009,1010,1010,1.8,3.7,6.4,74,0.0
30/09/2022 12.20.00,72,73,74,23.9,24.0,24.2,1010,1010,1010,1.2,3.4,6.5,65,0.0
30/09/2022 12.30.00,73,73,74,23.9,24.1,24.3,1010,1010,1010,1.2,3.7,6.5,54,0.0
30/09/2022 12.40.00,73,75,76,23.8,24.0,24.4,1010,1010,1010,1.8,4.3,6.6,58,0.0
30/09/2022 12.50.00,76,77,78,23.5,23.7,23.9,1010,1010,1010,1.8,3.8,6.1,55,0.0
30/09/2022 13.00.00,78,79,79,23.4,23.4,23.5,1010,1010,1010,2.0,3.8,7.1,57,0.0
30/09/2022 13.10.00,79,79,80,23.1,23.4,23.5,1010,1010,1010,1.8,4.2,7.1,58,0.0
30/09/2022 13.20.00,80,82,83,22.7,22.9,23.1,1010,1010,1011,1.6,3.8,7.2,46,0.0
30/09/2022 13.30.00,83,83,84,22.8,22.9,23.0,1010,1010,1011,1.6,4.1,8.0,55,0.0
30/09/2022 13.40.00,84,85,85,22.7,22.8,22.9,1010,1010,1011,1.9,3.7,7.0,55,0.0
30/09/2022 13.50.00,85,86,86,23.0,23.2,23.3,1010,1010,1011,1.5,3.8,6.5,71,0.0
30/09/2022 14.00.00,85,85,86,23.2,23.3,23.7,1010,1011,1011,1.8,3.4,6.7,56,0.0
30/09/2022 14.10.00,84,84,85,23.4,23.6,23.8,1010,1010,1011,1.6,3.7,6.7,70,0.0
30/09/2022 14.20.00,85,85,86,23.3,23.4,23.5,1010,1011,1011,2.0,3.5,5.5,60,0.0
30/09/2022 14.30.00,83,84,85,23.6,23.8,24.2,1010,1010,1010,1.5,3.8,6.3,58,0.0
30/09/2022 14.40.00,81,82,83,24.0,24.2,24.4,1010,1010,1010,1.8,4.4,7.3,68,0.0
30/09/2022 14.50.00,81,81,82,23.8,24.0,24.2,1010,1010,1010,2.2,4.5,7.5,55,0.0
30/09/2022 15.00.00,79,80,81,24.2,24.3,24.5,1010,1010,1010,1.7,4.5,8.0,54,0.0
30/09/2022 15.10.00,79,81,82,23.8,24.0,24.3,1009,1010,1010,1.8,4.9,8.2,57,0.0
30/09/2022 15.20.00,82,82,83,23.7,23.7,23.8,1010,1010,1010,2.0,4.5,7.1,54,0.0
30/09/2022 15.30.00,81,82,82,23.7,23.9,24.0,1010,1010,1010,2.5,4.3,6.9,56,0.0
30/09/2022 15.40.00,82,82,83,23.6,23.7,23.8,1010,1010,1010,2.1,4.5,8.5,60,0.0
30/09/2022 15.50.00,81,82,82,23.6,23.7,23.8,1010,1010,1011,1.7,4.1,7.6,69,0.0
30/09/2022 16.00.00,82,83,84,23.4,23.5,23.6,1010,1011,1011,2.0,4.5,7.8,68,0.0
30/09/2022 16.10.00,84,84,84,23.2,23.3,23.4,1010,1011,1011,2.1,4.9,8.5,69,0.0
30/09/2022 16.20.00,84,84,84,23.2,23.2,23.3,1010,1011,1011,2.0,4.5,8.5,65,0.0
30/09/2022 16.30.00,84,84,85,23.0,23.1,23.1,1011,1011,1011,2.6,5.1,8.9,73,0.0
30/09/2022 16.40.00,85,85,85,23.0,23.0,23.1,1010,1010,1010,2.1,5.0,8.7,74,0.0
30/09/2022 16.50.00,85,85,86,23.0,23.0,23.1,1009,1010,1010,2.0,5.1,9.5,58,0.0
30/09/2022 17.00.00,85,85,85,23.0,23.1,23.1,1010,1010,1010,1.7,4.8,8.8,62,0.0
30/09/2022 17.10.00,85,85,86,23.0,23.0,23.0,1010,1010,1010,2.3,4.8,8.7,55,0.0
30/09/2022 17.20.00,86,86,87,22.8,22.8,22.9,1009,1009,1010,2.6,5.5,8.8,50,0.0
30/09/2022 17.30.00,87,87,87,22.7,22.7,22.7,1009,1010,1010,2.1,4.8,7.2,48,0.0
30/09/2022 17.40.00,87,87,87,22.7,22.7,22.8,1010,1010,1010,2.1,4.7,9.0,51,0.0
30/09/2022 17.50.00,87,87,87,22.7,22.8,22.8,1010,1010,1010,1.8,4.9,8.7,52,0.0
30/09/2022 18.00.00,87,87,87,22.7,22.7,22.8,1010,1010,1010,2.3,4.6,7.5,50,0.0
30/09/2022 18.10.00,87,87,87,22.7,22.7,22.7,1010,1010,1010,2.0,4.8,7.9,46,0.0
30/09/2022 18.20.00,86,86,87,22.7,22.7,22.7,1010,1010,1010,1.9,3.8,7.6,59,0.0
30/09/2022 18.30.00,87,87,87,22.6,22.7,22.7,1010,1010,1010,2.2,5.1,9.6,56,0.0
30/09/2022 18.40.00,87,88,88,22.5,22.6,22.6,1010,1010,1010,1.7,4.9,8.3,62,0.0
30/09/2022 18.50.00,87,87,88,22.5,22.7,22.8,1010,1010,1010,2.4,5.3,8.7,55,0.0
30/09/2022 19.00.00,87,88,88,22.6,22.6,22.6,1010,1010,1010,2.3,4.9,8.3,51,0.0
30/09/2022 19.10.00,88,88,89,22.5,22.5,22.6,1010,1010,1010,1.7,4.4,7.4,49,0.0
30/09/2022 19.20.00,89,89,89,22.4,22.4,22.5,1010,1010,1010,2.3,4.6,8.8,40,0.0
30/09/2022 19.30.00,89,89,89,22.3,22.4,22.4,1010,1010,1010,2.2,4.9,9.1,42,0.0
30/09/2022 19.40.00,89,89,89,22.2,22.3,22.3,1010,1010,1010,2.2,5.2,8.9,37,0.0
30/09/2022 19.50.00,89,89,89,22.3,22.3,22.3,1010,1010,1011,2.2,4.6,8.3,45,0.0
30/09/2022 20.00.00,89,89,89,22.3,22.3,22.3,1011,1011,1011,2.2,4.7,7.8,47,0.0
30/09/2022 20.10.00,89,89,89,22.2,22.3,22.3,1011,1011,1011,2.6,4.7,8.1,43,0.0
30/09/2022 20.20.00,89,89,89,22.2,22.3,22.3,1011,1011,1011,1.6,4.8,8.2,50,0.0
30/09/2022 20.30.00,89,89,90,22.2,22.2,22.2,1011,1011,1011,2.7,4.9,8.5,44,0.0
30/09/2022 20.40.00,90,90,90,22.2,22.2,22.2,1011,1011,1011,2.5,5.2,9.1,36,0.0
30/09/2022 20.50.00,90,90,90,22.2,22.2,22.3,1011,1011,1011,2.4,4.9,8.2,40,0.0
30/09/2022 21.00.00,90,90,90,22.2,22.3,22.3,1011,1011,1011,2.2,4.9,8.2,48,0.0
30/09/2022 21.10.00,90,91,91,22.2,22.2,22.2,1011,1011,1011,2.0,4.6,9.1,43,0.0
30/09/2022 21.20.00,91,91,91,22.2,22.2,22.2,1011,1011,1011,2.7,4.9,8.7,43,0.0
30/09/2022 21.30.00,91,91,91,22.2,22.2,22.3,1011,1011,1011,1.7,4.4,7.9,42,0.0
30/09/2022 21.40.00,91,91,91,22.3,22.3,22.3,1011,1012,1012,2.0,4.0,7.6,35,0.0
30/09/2022 21.50.00,90,90,91,22.3,22.3,22.3,1011,1012,1012,2.0,4.2,7.8,41,0.0
30/09/2022 22.00.00,90,90,90,22.3,22.3,22.3,1012,1012,1012,2.5,4.3,7.1,44,0.0
30/09/2022 22.10.00,90,91,91,22.3,22.3,22.3,1012,1012,1012,1.6,3.5,5.8,39,0.0
30/09/2022 22.20.00,90,91,91,22.3,22.3,22.3,1012,1012,1012,2.2,4.4,7.8,43,0.0
30/09/2022 22.30.00,90,91,91,22.3,22.3,22.3,1012,1012,1012,2.5,4.7,7.6,46,0.0
30/09/2022 22.40.00,90,90,91,22.3,22.3,22.3,1012,1012,1012,2.2,4.9,9.7,46,0.0
30/09/2022 22.50.00,90,90,90,22.3,22.3,22.4,1012,1012,1012,2.5,5.1,8.2,42,0.0
30/09/2022 23.00.00,90,90,90,22.4,22.4,22.4,1012,1012,1012,3.1,5.1,7.5,45,0.0