// Stazione: Enel CT Meteo // // Periodo elaborato:01/10/2022 0.00.00 - 31/10/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - Umidità relativa min. (%) // - Umidità relativa med. (%) // - Umidità relativa max. (%) // - Temperatura min. (°C) // - Temperatura med. (°C) // - Temperatura max. (°C) // - Pressione atmosferica min. (hPa) // - Pressione atmosferica med. (hPa) // - Pressione atmosferica max. (hPa) // - Velocità vento min. (m/s) // - Velocità vento med. (m/s) // - Velocità vento max. (m/s) // - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360 // - Precipitazione totale (mm) 01/10/2022 0.00.00,92,92,92,22.2,22.2,22.2,1012,1012,1012,2.7,4.8,7.9,40,0.0 01/10/2022 0.10.00,92,92,92,22.2,22.2,22.2,1012,1012,1012,2.2,5.1,9.7,44,0.0 01/10/2022 0.20.00,92,92,92,22.1,22.1,22.2,1012,1012,1012,2.1,5.0,10.5,42,0.0 01/10/2022 0.30.00,92,92,92,22.1,22.2,22.2,1012,1012,1012,2.2,5.1,8.8,42,0.0 01/10/2022 0.40.00,92,92,92,22.1,22.2,22.2,1012,1012,1012,2.6,5.0,7.6,42,0.0 01/10/2022 0.50.00,92,92,92,22.1,22.1,22.1,1012,1012,1012,2.0,4.7,8.7,45,0.0 01/10/2022 1.00.00,92,92,93,22.1,22.1,22.1,1012,1012,1012,2.2,4.4,7.1,43,0.0 01/10/2022 1.10.00,93,93,93,22.0,22.1,22.1,1012,1012,1012,1.8,4.2,8.5,40,0.0 01/10/2022 1.20.00,93,93,93,22.0,22.0,22.0,1012,1012,1012,2.0,4.3,7.2,41,0.0 01/10/2022 1.30.00,92,92,92,22.0,22.0,22.1,1012,1012,1012,2.0,4.3,7.4,44,0.0 01/10/2022 1.40.00,90,91,91,22.1,22.2,22.2,1012,1012,1012,2.2,4.6,8.1,50,0.0 01/10/2022 1.50.00,90,90,90,22.2,22.2,22.2,1012,1012,1012,1.9,4.1,6.5,42,0.0 01/10/2022 2.00.00,90,90,90,22.2,22.2,22.2,1012,1012,1012,1.7,4.0,7.7,37,0.0 01/10/2022 2.10.00,90,90,91,22.1,22.1,22.2,1012,1012,1012,1.8,3.6,5.6,30,0.0 01/10/2022 2.20.00,90,91,91,22.1,22.1,22.1,1012,1012,1012,2.2,3.7,6.0,36,0.0 01/10/2022 2.30.00,90,91,91,22.0,22.0,22.1,1012,1012,1013,2.2,4.1,6.5,28,0.0 01/10/2022 2.40.00,90,90,91,22.1,22.1,22.2,1012,1012,1012,2.5,4.5,6.7,31,0.0 01/10/2022 2.50.00,89,89,90,22.2,22.2,22.2,1012,1012,1013,2.1,4.2,6.6,29,0.0 01/10/2022 3.00.00,88,88,89,22.2,22.3,22.3,1012,1012,1012,2.3,4.5,6.7,33,0.0 01/10/2022 3.10.00,87,87,88,22.3,22.4,22.4,1012,1012,1012,2.3,4.5,9.0,37,0.0 01/10/2022 3.20.00,87,87,87,22.3,22.4,22.4,1012,1012,1012,1.8,3.7,6.4,36,0.0 01/10/2022 3.30.00,86,86,87,22.3,22.3,22.3,1012,1012,1012,1.8,3.9,6.1,44,0.0 01/10/2022 3.40.00,86,86,86,22.3,22.3,22.3,1012,1012,1012,1.4,3.8,6.5,45,0.0 01/10/2022 3.50.00,86,86,87,22.2,22.3,22.3,1012,1012,1012,1.0,3.2,6.0,52,0.0 01/10/2022 4.00.00,87,87,87,22.2,22.2,22.3,1012,1012,1012,1.1,3.5,7.0,42,0.0 01/10/2022 4.10.00,87,87,87,22.2,22.2,22.3,1012,1012,1012,1.4,3.1,5.2,48,0.0 01/10/2022 4.20.00,87,88,88,22.0,22.1,22.1,1012,1012,1013,1.3,2.6,5.2,52,0.0 01/10/2022 4.30.00,88,88,88,22.1,22.1,22.1,1012,1013,1013,1.4,3.0,5.2,45,0.0 01/10/2022 4.40.00,88,88,89,21.9,22.0,22.1,1012,1012,1012,1.6,2.7,4.1,30,0.0 01/10/2022 4.50.00,89,90,90,21.7,21.8,21.9,1012,1012,1012,1.2,2.5,4.1,31,0.0 01/10/2022 5.00.00,90,90,90,21.8,21.9,21.9,1012,1012,1012,1.6,2.8,4.4,38,0.0 01/10/2022 5.10.00,90,90,90,21.8,21.8,21.9,1012,1012,1012,1.4,2.6,4.2,30,0.0 01/10/2022 5.20.00,89,89,90,21.9,21.9,21.9,1012,1012,1012,1.2,2.9,4.9,32,0.0 01/10/2022 5.30.00,89,89,89,21.9,21.9,22.0,1012,1012,1012,1.0,2.4,4.1,30,0.0 01/10/2022 5.40.00,88,88,89,21.8,21.9,21.9,1012,1012,1013,0.8,2.0,3.7,45,0.0 01/10/2022 5.50.00,88,88,88,21.8,21.8,21.8,1013,1013,1013,0.6,1.5,2.8,55,0.0 01/10/2022 6.00.00,87,87,88,21.8,21.8,21.8,1012,1013,1013,1.0,1.9,3.1,52,0.0 01/10/2022 6.10.00,87,87,87,21.7,21.7,21.8,1012,1013,1013,0.9,1.9,3.3,61,0.0 01/10/2022 6.20.00,87,87,87,21.7,21.7,21.7,1013,1013,1013,0.9,1.9,3.1,64,0.0 01/10/2022 6.30.00,86,86,86,21.7,21.8,21.9,1013,1013,1013,1.0,1.7,3.5,50,0.0 01/10/2022 6.40.00,84,85,86,22.0,22.1,22.2,1013,1013,1013,1.1,2.3,3.9,46,0.0 01/10/2022 6.50.00,84,84,84,22.2,22.3,22.4,1013,1013,1013,0.8,2.3,4.2,58,0.0 01/10/2022 7.00.00,84,85,85,22.4,22.5,22.6,1013,1013,1013,1.1,2.3,4.1,57,0.0 01/10/2022 7.10.00,85,85,85,22.6,22.6,22.7,1013,1013,1013,0.6,1.8,3.8,62,0.0 01/10/2022 7.20.00,85,85,85,22.7,22.8,22.8,1013,1013,1013,1.0,2.0,3.4,52,0.0 01/10/2022 7.30.00,83,84,85,22.9,23.0,23.2,1013,1013,1013,0.3,1.6,2.5,61,0.0 01/10/2022 7.40.00,82,83,83,23.1,23.2,23.2,1013,1013,1014,0.0,1.8,3.0,54,0.0 01/10/2022 7.50.00,82,82,83,23.2,23.2,23.3,1013,1013,1014,0.0,1.1,2.1,47,0.0 01/10/2022 8.00.00,81,82,82,23.2,23.2,23.3,1013,1014,1014,0.3,1.5,2.6,294,0.0 01/10/2022 8.10.00,82,82,83,23.0,23.2,23.3,1013,1013,1013,1.2,1.9,2.7,260,0.0 01/10/2022 8.20.00,79,81,82,23.0,23.1,23.1,1013,1014,1014,0.9,2.2,3.1,269,0.0 01/10/2022 8.30.00,77,78,78,23.1,23.3,23.5,1014,1014,1014,0.7,1.9,3.0,272,0.0 01/10/2022 8.40.00,76,77,77,23.6,23.6,23.8,1014,1014,1014,0.5,1.9,3.2,280,0.0 01/10/2022 8.50.00,72,74,76,23.8,24.1,24.4,1014,1014,1014,0.5,1.8,3.6,285,0.0 01/10/2022 9.00.00,70,71,72,24.4,24.6,24.8,1013,1013,1014,0.0,1.6,3.1,277,0.0 01/10/2022 9.10.00,68,69,70,24.5,24.9,25.1,1013,1013,1013,0.0,1.3,2.6,249,0.0 01/10/2022 9.20.00,66,68,69,24.7,25.0,25.2,1013,1013,1013,1.0,2.0,3.1,246,0.0 01/10/2022 9.30.00,63,65,67,25.0,25.4,25.8,1013,1013,1013,0.0,2.4,4.9,260,0.0 01/10/2022 9.40.00,61,63,64,25.4,25.6,26.1,1013,1013,1013,0.0,1.1,2.7,241,0.0 01/10/2022 9.50.00,59,61,63,25.8,26.1,26.4,1013,1013,1013,0.0,1.4,2.8,187,0.0 01/10/2022 10.00.00,58,60,61,25.8,26.3,26.8,1013,1013,1013,0.3,1.7,3.4,165,0.0 01/10/2022 10.10.00,57,58,60,26.3,26.8,27.1,1012,1013,1013,0.4,1.3,2.2,112,0.0 01/10/2022 10.20.00,56,57,59,26.2,27.0,27.5,1012,1013,1013,0.3,1.5,3.3,317,0.0 01/10/2022 10.30.00,58,60,61,26.1,26.3,26.8,1013,1013,1013,1.2,2.1,3.7,262,0.0 01/10/2022 10.40.00,56,57,59,26.5,26.8,26.9,1013,1013,1013,0.0,1.1,2.6,248,0.0 01/10/2022 10.50.00,56,57,58,26.7,27.0,27.3,1013,1013,1013,0.0,1.1,3.1,214,0.0 01/10/2022 11.00.00,57,58,59,26.4,26.6,26.9,1013,1013,1013,0.4,1.6,2.8,309,0.0 01/10/2022 11.10.00,55,56,58,26.5,27.1,27.3,1013,1013,1013,0.5,1.2,2.2,97,0.0 01/10/2022 11.20.00,55,56,57,26.8,26.9,27.1,1013,1013,1013,0.7,2.5,5.2,230,0.0 01/10/2022 11.30.00,54,55,56,27.3,27.6,28.1,1013,1013,1013,0.6,2.2,4.4,272,0.0 01/10/2022 11.40.00,52,53,54,27.5,27.9,28.2,1012,1013,1013,0.0,2.0,4.1,302,0.0 01/10/2022 11.50.00,54,55,56,27.2,27.4,27.5,1012,1013,1013,0.0,2.4,4.8,236,0.0 01/10/2022 12.00.00,51,54,56,27.4,27.8,28.2,1013,1013,1013,0.8,2.2,3.9,285,0.0 01/10/2022 12.10.00,51,52,53,28.1,28.3,28.6,1013,1013,1013,0.4,2.0,4.9,246,0.0 01/10/2022 12.20.00,51,51,52,28.2,28.4,28.8,1013,1013,1013,0.0,2.6,7.3,217,0.0 01/10/2022 12.30.00,50,51,52,28.6,28.8,29.3,1013,1013,1013,0.0,2.2,5.4,267,0.0 01/10/2022 12.40.00,50,51,52,28.3,28.7,28.8,1013,1013,1013,0.0,2.8,5.6,244,0.0 01/10/2022 12.50.00,49,51,52,28.5,28.9,29.5,1013,1013,1013,1.0,2.4,5.1,248,0.0 01/10/2022 13.00.00,49,49,50,29.1,29.3,29.5,1013,1013,1013,1.1,2.5,4.5,231,0.0 01/10/2022 13.10.00,48,49,50,29.1,29.3,29.6,1013,1013,1013,0.8,2.3,4.1,246,0.0 01/10/2022 13.20.00,48,55,60,27.3,28.4,30.4,1013,1013,1013,0.7,3.5,6.9,40,0.0 01/10/2022 13.30.00,56,57,59,27.8,28.2,28.5,1013,1013,1013,1.1,3.7,6.9,74,0.0 01/10/2022 13.40.00,54,56,61,27.2,28.3,29.1,1013,1013,1013,1.4,4.2,7.2,87,0.0 01/10/2022 13.50.00,61,62,63,26.5,26.8,27.0,1013,1013,1013,1.4,3.5,6.7,73,0.0 01/10/2022 14.00.00,59,61,63,26.4,26.6,27.0,1013,1013,1013,1.5,3.9,6.1,70,0.0 01/10/2022 14.10.00,64,64,65,26.2,26.3,26.4,1013,1013,1013,1.7,3.4,5.3,66,0.0 01/10/2022 14.20.00,63,64,65,26.1,26.4,26.7,1013,1013,1013,1.3,2.9,5.4,57,0.0 01/10/2022 14.30.00,61,62,62,26.3,26.7,27.1,1013,1013,1013,1.7,3.9,5.8,67,0.0 01/10/2022 14.40.00,59,60,61,26.8,27.0,27.3,1013,1013,1013,1.0,3.3,5.8,83,0.0 01/10/2022 14.50.00,59,61,62,26.8,27.0,27.2,1013,1013,1014,1.0,3.1,4.9,91,0.0 01/10/2022 15.00.00,59,60,62,27.0,27.3,27.7,1013,1013,1014,1.0,3.1,5.1,102,0.0 01/10/2022 15.10.00,58,60,61,26.7,27.1,27.3,1013,1014,1014,0.8,3.5,5.3,97,0.0 01/10/2022 15.20.00,57,57,59,27.2,27.3,27.6,1014,1014,1014,1.5,3.5,5.6,103,0.0 01/10/2022 15.30.00,55,56,58,27.0,27.4,27.6,1014,1014,1014,1.8,3.6,5.7,101,0.0 01/10/2022 15.40.00,56,57,59,26.4,26.8,27.0,1014,1014,1014,2.1,4.4,7.0,96,0.0 01/10/2022 15.50.00,56,57,58,26.4,26.8,27.0,1014,1014,1014,1.6,4.1,6.2,110,0.0 01/10/2022 16.00.00,58,59,60,26.3,26.6,26.9,1014,1014,1014,1.4,4.0,6.9,113,0.0 01/10/2022 16.10.00,58,60,61,26.3,26.5,26.8,1014,1014,1014,0.0,1.9,4.8,102,0.0 01/10/2022 16.20.00,57,59,61,25.6,26.0,26.3,1014,1015,1015,0.0,1.7,3.9,157,0.0 01/10/2022 16.30.00,38,40,48,26.2,27.3,27.5,1014,1015,1015,1.5,4.8,8.7,300,0.0 01/10/2022 16.40.00,37,38,39,27.4,27.5,27.5,1015,1015,1015,1.4,5.0,9.8,303,0.0 01/10/2022 16.50.00,38,39,40,26.7,27.1,27.5,1015,1015,1015,1.0,4.9,10.3,304,0.0 01/10/2022 17.00.00,39,39,40,26.4,26.6,26.7,1015,1015,1015,2.0,5.2,9.6,302,0.0 01/10/2022 17.10.00,39,40,41,25.9,26.1,26.4,1015,1015,1015,2.6,5.8,10.0,303,0.0 01/10/2022 17.20.00,41,42,43,25.5,25.7,25.9,1015,1015,1015,1.4,4.8,9.3,299,0.0 01/10/2022 17.30.00,43,45,46,25.0,25.2,25.5,1015,1015,1015,1.1,4.1,7.8,296,0.0 01/10/2022 17.40.00,45,46,47,24.7,24.9,25.0,1015,1015,1016,2.0,4.7,8.9,295,0.0 01/10/2022 17.50.00,47,48,48,24.4,24.5,24.6,1016,1016,1016,1.4,4.6,9.1,294,0.0 01/10/2022 18.00.00,48,49,50,24.0,24.2,24.4,1016,1016,1016,2.0,4.4,9.4,291,0.0 01/10/2022 18.10.00,50,51,52,23.7,23.8,24.0,1016,1016,1016,1.2,4.5,7.9,287,0.0 01/10/2022 18.20.00,52,52,53,23.5,23.6,23.7,1016,1016,1016,1.4,4.9,8.7,283,0.0 01/10/2022 18.30.00,53,54,55,22.8,23.1,23.4,1016,1016,1016,1.9,4.9,10.1,279,0.0 01/10/2022 18.40.00,52,54,55,22.6,22.7,22.8,1016,1016,1017,1.8,4.8,8.5,276,0.0 01/10/2022 18.50.00,52,52,53,22.4,22.5,22.7,1016,1017,1017,2.0,4.9,8.9,280,0.0 01/10/2022 19.00.00,51,52,52,22.1,22.3,22.4,1016,1017,1017,2.0,5.2,8.2,277,0.0 01/10/2022 19.10.00,51,52,54,21.6,22.0,22.1,1017,1017,1017,2.3,5.5,8.4,270,0.0 01/10/2022 19.20.00,54,54,55,21.3,21.4,21.5,1017,1017,1017,3.1,5.8,8.4,257,0.0 01/10/2022 19.30.00,54,54,55,21.2,21.3,21.3,1017,1017,1017,3.2,6.1,9.0,261,0.0 01/10/2022 19.40.00,53,53,54,21.2,21.3,21.3,1017,1017,1017,3.5,6.3,11.0,261,0.0 01/10/2022 19.50.00,52,52,53,21.1,21.2,21.3,1017,1017,1017,3.5,6.4,9.8,252,0.0 01/10/2022 20.00.00,52,52,52,20.9,21.0,21.1,1017,1017,1017,3.9,6.1,8.9,251,0.0 01/10/2022 20.10.00,52,53,54,20.6,20.8,20.9,1017,1017,1017,3.3,6.5,9.6,247,0.0 01/10/2022 20.20.00,51,52,54,20.6,20.7,20.8,1017,1017,1017,3.7,6.9,11.2,247,0.0 01/10/2022 20.30.00,50,51,52,20.5,20.7,20.8,1017,1017,1017,3.2,7.0,11.2,249,0.0 01/10/2022 20.40.00,51,52,53,20.4,20.4,20.5,1017,1018,1018,3.4,6.5,10.7,249,0.0 01/10/2022 20.50.00,50,50,51,20.3,20.4,20.5,1018,1018,1018,3.4,7.2,11.6,247,0.0 01/10/2022 21.00.00,50,50,51,20.2,20.3,20.5,1018,1018,1018,4.3,7.1,11.1,243,0.0 01/10/2022 21.10.00,51,52,53,19.7,19.9,20.1,1018,1018,1018,3.8,6.6,10.5,244,0.0 01/10/2022 21.20.00,53,53,54,19.6,19.7,19.7,1018,1018,1018,3.3,6.4,9.7,241,0.0 01/10/2022 21.30.00,53,53,53,19.5,19.6,19.6,1018,1018,1018,4.1,6.4,10.4,240,0.0 01/10/2022 21.40.00,51,52,52,19.7,19.8,19.9,1018,1018,1018,3.8,7.0,12.3,240,0.0 01/10/2022 21.50.00,51,52,52,19.8,19.8,19.9,1018,1018,1018,3.3,7.0,11.5,240,0.0 01/10/2022 22.00.00,52,52,53,19.7,19.8,19.9,1018,1018,1018,4.3,7.3,10.9,235,0.0 01/10/2022 22.10.00,53,53,54,19.6,19.7,19.8,1018,1018,1018,4.2,7.1,10.9,234,0.0 01/10/2022 22.20.00,54,55,56,19.3,19.4,19.6,1018,1018,1018,3.7,6.9,10.7,237,0.0 01/10/2022 22.30.00,57,57,58,19.1,19.2,19.3,1018,1018,1019,3.8,6.5,10.6,240,0.0 01/10/2022 22.40.00,58,58,59,18.9,18.9,19.0,1018,1018,1019,3.6,6.3,10.0,241,0.0 01/10/2022 22.50.00,59,59,61,18.4,18.7,18.9,1018,1019,1019,2.6,5.2,10.7,241,0.0 01/10/2022 23.00.00,61,61,61,18.3,18.3,18.4,1019,1019,1019,1.9,3.9,7.8,245,0.0 01/10/2022 23.10.00,58,59,60,18.4,18.6,18.7,1019,1019,1019,1.8,4.0,6.7,265,0.0 01/10/2022 23.20.00,60,61,62,18.0,18.2,18.5,1019,1019,1019,1.5,4.0,8.4,281,0.0 01/10/2022 23.30.00,55,58,60,18.4,18.7,19.1,1019,1019,1019,1.6,4.7,10.9,280,0.0 01/10/2022 23.40.00,55,55,55,19.0,19.1,19.1,1019,1019,1019,1.6,4.7,8.2,281,0.0 01/10/2022 23.50.00,55,56,56,18.8,18.9,19.0,1019,1019,1019,3.4,6.1,9.2,273,0.0 02/10/2022 0.00.00,56,57,58,18.3,18.6,18.8,1019,1019,1019,2.2,4.8,8.1,270,0.0 02/10/2022 0.10.00,59,60,60,17.9,18.0,18.2,1019,1019,1019,1.3,3.6,5.6,270,0.0 02/10/2022 0.20.00,60,61,61,17.8,17.9,18.0,1019,1019,1020,1.1,2.5,3.9,279,0.0 02/10/2022 0.30.00,60,61,61,17.7,17.9,18.1,1020,1020,1020,1.5,3.1,5.2,273,0.0 02/10/2022 0.40.00,59,60,61,17.8,18.0,18.1,1020,1020,1020,1.2,3.5,6.6,275,0.0 02/10/2022 0.50.00,60,60,61,17.7,17.8,18.0,1020,1020,1020,1.3,3.1,4.8,260,0.0 02/10/2022 1.00.00,61,63,64,17.0,17.4,17.7,1020,1020,1020,1.3,2.1,3.2,218,0.0 02/10/2022 1.10.00,64,65,67,16.6,16.9,17.1,1020,1020,1020,1.6,2.5,3.7,187,0.0 02/10/2022 1.20.00,64,65,67,16.5,16.8,17.1,1020,1020,1020,0.6,2.0,3.1,207,0.0 02/10/2022 1.30.00,63,64,65,16.7,16.9,17.1,1020,1020,1020,1.8,3.1,4.4,202,0.0 02/10/2022 1.40.00,63,64,65,16.9,17.0,17.2,1020,1020,1020,2.0,3.1,4.1,202,0.0 02/10/2022 1.50.00,63,63,64,17.0,17.2,17.3,1020,1020,1020,2.2,3.2,4.6,196,0.0 02/10/2022 2.00.00,64,64,65,16.7,16.8,16.9,1020,1020,1020,2.2,2.9,3.9,200,0.0 02/10/2022 2.10.00,63,63,64,16.8,16.9,17.0,1020,1020,1020,2.0,3.0,4.0,207,0.0 02/10/2022 2.20.00,63,63,64,16.6,16.7,16.9,1020,1020,1020,1.6,2.2,3.0,204,0.0 02/10/2022 2.30.00,64,64,64,16.4,16.5,16.6,1020,1020,1020,1.7,2.5,3.3,225,0.0 02/10/2022 2.40.00,62,64,65,16.2,16.5,16.8,1020,1020,1020,1.6,2.8,4.2,224,0.0 02/10/2022 2.50.00,59,62,63,16.5,16.8,17.4,1020,1020,1020,1.6,2.7,5.4,230,0.0 02/10/2022 3.00.00,57,58,58,17.5,17.6,17.9,1020,1020,1020,2.3,3.7,5.6,252,0.0 02/10/2022 3.10.00,54,56,58,17.6,18.1,18.6,1020,1020,1020,2.6,4.4,6.9,239,0.0 02/10/2022 3.20.00,55,56,57,17.8,18.1,18.3,1020,1020,1020,0.9,2.7,5.8,242,0.0 02/10/2022 3.30.00,58,60,62,16.9,17.3,17.7,1020,1020,1020,0.5,1.4,2.5,50,0.0 02/10/2022 3.40.00,62,63,65,16.2,16.5,16.8,1020,1020,1020,0.4,1.5,2.6,264,0.0 02/10/2022 3.50.00,65,67,69,15.2,15.6,16.1,1020,1020,1020,0.8,2.0,3.8,300,0.0 02/10/2022 4.00.00,70,72,74,15.0,15.1,15.2,1020,1020,1020,0.7,2.3,4.2,298,0.0 02/10/2022 4.10.00,74,74,75,14.9,15.1,15.2,1020,1021,1021,0.3,1.4,3.0,303,0.0 02/10/2022 4.20.00,75,76,76,14.8,14.8,14.9,1021,1021,1021,0.0,1.1,2.2,288,0.0 02/10/2022 4.30.00,76,77,79,14.4,14.6,14.8,1021,1021,1021,0.6,1.2,1.8,286,0.0 02/10/2022 4.40.00,79,80,80,14.1,14.3,14.4,1021,1021,1021,1.0,2.1,3.3,273,0.0 02/10/2022 4.50.00,79,80,80,14.2,14.4,14.5,1021,1021,1021,1.0,1.8,2.8,261,0.0 02/10/2022 5.00.00,79,80,81,14.2,14.3,14.5,1021,1021,1021,0.9,1.4,1.8,244,0.0 02/10/2022 5.10.00,80,80,81,14.1,14.1,14.2,1021,1021,1021,1.1,1.9,2.8,217,0.0 02/10/2022 5.20.00,79,79,80,13.8,14.0,14.1,1021,1021,1021,0.6,1.0,1.4,230,0.0 02/10/2022 5.30.00,80,81,82,13.4,13.6,13.7,1021,1021,1021,1.0,1.5,2.0,196,0.0 02/10/2022 5.40.00,78,81,82,13.4,13.7,14.1,1021,1021,1021,1.6,2.4,3.3,208,0.0 02/10/2022 5.50.00,76,76,77,14.1,14.2,14.3,1021,1021,1021,2.1,3.0,3.9,214,0.0 02/10/2022 6.00.00,75,75,76,14.1,14.2,14.4,1021,1021,1021,1.7,2.4,3.2,224,0.0 02/10/2022 6.10.00,76,76,77,13.9,13.9,14.1,1021,1021,1021,1.1,1.7,2.5,219,0.0 02/10/2022 6.20.00,77,77,77,13.9,14.0,14.1,1021,1021,1021,1.6,2.2,3.3,218,0.0 02/10/2022 6.30.00,74,76,77,14.1,14.5,14.8,1021,1021,1021,1.5,2.5,3.3,217,0.0 02/10/2022 6.40.00,72,73,73,14.9,15.2,15.6,1021,1021,1021,1.0,1.8,2.8,213,0.0 02/10/2022 6.50.00,68,70,72,15.8,16.3,16.6,1021,1021,1021,1.6,2.4,4.2,218,0.0 02/10/2022 7.00.00,65,67,68,16.7,17.1,17.4,1021,1021,1021,1.6,2.4,3.7,215,0.0 02/10/2022 7.10.00,64,65,65,17.5,17.7,17.9,1021,1021,1021,1.6,2.6,3.7,217,0.0 02/10/2022 7.20.00,61,62,64,18.0,18.3,18.6,1021,1021,1021,1.1,2.3,3.7,220,0.0 02/10/2022 7.30.00,59,60,61,18.6,18.9,19.1,1021,1021,1021,1.3,2.2,3.6,215,0.0 02/10/2022 7.40.00,57,58,60,19.2,19.4,19.6,1021,1021,1021,1.4,2.5,4.3,225,0.0 02/10/2022 7.50.00,55,56,57,19.5,19.5,19.6,1021,1021,1021,1.9,3.1,4.4,230,0.0 02/10/2022 8.00.00,54,55,56,19.6,19.7,19.9,1021,1021,1021,0.9,2.6,3.7,235,0.0 02/10/2022 8.10.00,54,55,55,19.8,19.9,20.1,1021,1021,1021,0.8,1.8,3.1,230,0.0 02/10/2022 8.20.00,53,54,55,20.1,20.4,20.6,1021,1021,1021,0.9,1.5,2.4,246,0.0 02/10/2022 8.30.00,51,52,53,20.7,20.9,21.1,1020,1021,1021,0.0,1.0,2.1,250,0.0 02/10/2022 8.40.00,48,50,51,20.8,21.4,21.8,1020,1020,1020,0.0,0.7,1.3,101,0.0 02/10/2022 8.50.00,48,50,51,21.3,21.4,21.6,1020,1020,1020,0.7,1.2,2.4,47,0.0 02/10/2022 9.00.00,47,48,49,21.3,21.7,22.0,1020,1020,1020,0.0,1.0,2.5,77,0.0 02/10/2022 9.10.00,45,47,48,21.3,21.8,22.3,1020,1020,1020,0.0,1.2,2.3,348,0.0 02/10/2022 9.20.00,45,46,46,22.2,22.3,22.4,1020,1020,1020,0.0,1.1,2.1,178,0.0 02/10/2022 9.30.00,44,46,47,22.0,22.3,22.7,1020,1020,1020,0.0,1.2,2.4,4,0.0 02/10/2022 9.40.00,43,45,47,22.2,22.6,23.0,1019,1020,1020,0.0,1.2,1.8,307,0.0 02/10/2022 9.50.00,41,43,44,22.8,23.1,23.5,1019,1019,1020,0.0,1.2,2.7,118,0.0 02/10/2022 10.00.00,40,41,42,22.9,23.3,23.7,1019,1019,1019,0.3,1.7,3.3,25,0.0 02/10/2022 10.10.00,39,41,43,22.7,23.5,24.2,1019,1019,1019,0.3,1.3,2.9,356,0.0 02/10/2022 10.20.00,39,40,41,23.2,23.6,23.8,1019,1019,1019,0.0,1.9,3.5,29,0.0 02/10/2022 10.30.00,40,41,41,23.5,23.8,24.0,1019,1019,1019,0.0,1.6,3.8,50,0.0 02/10/2022 10.40.00,40,41,42,23.7,24.0,24.2,1019,1019,1019,0.0,1.1,1.9,36,0.0 02/10/2022 10.50.00,39,40,41,24.0,24.4,25.1,1019,1019,1019,0.0,1.6,3.0,64,0.0 02/10/2022 11.00.00,39,39,40,24.3,24.9,25.4,1019,1019,1019,0.0,1.4,4.2,79,0.0 02/10/2022 11.10.00,37,39,41,23.8,24.5,25.6,1019,1019,1019,0.3,3.2,5.0,71,0.0 02/10/2022 11.20.00,39,40,40,23.7,24.2,24.6,1019,1019,1019,1.3,3.2,5.8,73,0.0 02/10/2022 11.30.00,38,39,41,23.6,24.0,24.4,1019,1019,1019,1.7,4.0,6.6,75,0.0 02/10/2022 11.40.00,36,37,40,24.2,25.0,25.3,1019,1019,1019,1.3,3.3,5.8,93,0.0 02/10/2022 11.50.00,36,38,39,24.3,24.5,25.1,1019,1019,1019,0.6,3.1,5.5,72,0.0 02/10/2022 12.00.00,36,36,37,25.1,25.4,25.5,1019,1019,1019,1.5,3.0,5.1,83,0.0 02/10/2022 12.10.00,36,37,38,24.5,24.7,25.0,1019,1019,1019,0.7,1.9,3.7,40,0.0 02/10/2022 12.20.00,35,36,38,24.6,25.1,25.9,1019,1019,1019,0.0,2.0,3.9,40,0.0 02/10/2022 12.30.00,34,35,36,25.1,25.6,26.0,1019,1019,1019,1.1,3.0,5.4,73,0.0 02/10/2022 12.40.00,34,35,37,25.4,26.1,26.6,1019,1019,1019,1.1,2.9,5.4,91,0.0 02/10/2022 12.50.00,35,36,37,26.0,26.2,26.3,1019,1019,1019,1.2,3.4,6.2,94,0.0 02/10/2022 13.00.00,37,38,39,25.3,25.7,26.1,1019,1019,1019,1.2,3.2,6.1,83,0.0 02/10/2022 13.10.00,38,40,41,25.1,25.4,25.7,1019,1019,1019,1.8,3.7,5.8,77,0.0 02/10/2022 13.20.00,40,42,43,25.2,25.4,25.5,1019,1019,1019,1.9,4.1,6.8,79,0.0 02/10/2022 13.30.00,43,44,44,24.9,25.3,25.4,1019,1019,1019,1.6,3.9,6.3,84,0.0 02/10/2022 13.40.00,43,45,46,24.6,24.9,25.1,1018,1019,1019,1.5,4.0,6.9,74,0.0 02/10/2022 13.50.00,45,46,47,24.6,24.9,25.1,1018,1018,1018,1.8,4.2,6.9,83,0.0 02/10/2022 14.00.00,46,47,48,25.0,25.2,25.3,1018,1018,1018,1.4,3.7,7.8,79,0.0 02/10/2022 14.10.00,47,48,49,24.8,25.0,25.2,1018,1018,1018,1.2,4.1,6.8,85,0.0 02/10/2022 14.20.00,48,50,51,24.4,24.7,24.9,1018,1018,1018,1.4,4.3,7.0,78,0.0 02/10/2022 14.30.00,47,48,50,24.6,24.8,24.9,1018,1018,1018,1.6,3.9,6.6,67,0.0 02/10/2022 14.40.00,47,49,50,24.3,24.6,24.7,1018,1018,1018,1.7,3.9,6.9,65,0.0 02/10/2022 14.50.00,47,49,51,24.3,24.4,24.6,1018,1018,1018,2.2,4.0,6.8,61,0.0 02/10/2022 15.00.00,49,50,50,24.4,24.6,24.7,1018,1018,1018,1.8,4.2,6.5,69,0.0 02/10/2022 15.10.00,48,49,50,24.5,24.6,24.7,1018,1018,1018,2.1,3.9,6.3,67,0.0 02/10/2022 15.20.00,47,48,49,24.3,24.6,24.9,1018,1018,1018,1.8,4.0,7.0,69,0.0 02/10/2022 15.30.00,49,50,50,24.4,24.6,24.8,1018,1018,1018,1.4,3.6,5.8,74,0.0 02/10/2022 15.40.00,49,50,51,24.3,24.6,24.9,1018,1018,1018,1.3,3.7,6.3,82,0.0 02/10/2022 15.50.00,50,51,52,24.3,24.6,24.8,1018,1018,1018,1.6,3.4,5.7,78,0.0 02/10/2022 16.00.00,50,51,52,24.2,24.4,24.6,1018,1018,1018,1.7,3.5,6.1,81,0.0 02/10/2022 16.10.00,50,52,54,24.2,24.5,24.7,1018,1018,1018,1.7,3.7,6.1,96,0.0 02/10/2022 16.20.00,52,52,53,24.1,24.3,24.4,1018,1018,1018,1.2,3.2,6.1,83,0.0 02/10/2022 16.30.00,53,56,57,23.7,23.8,24.0,1018,1018,1018,1.6,3.3,5.3,84,0.0 02/10/2022 16.40.00,56,57,57,23.5,23.6,23.7,1018,1018,1018,1.2,3.1,5.0,85,0.0 02/10/2022 16.50.00,56,58,60,23.2,23.5,23.8,1018,1018,1018,1.1,2.8,4.8,80,0.0 02/10/2022 17.00.00,60,61,62,23.0,23.1,23.2,1018,1018,1018,1.2,2.8,5.0,79,0.0 02/10/2022 17.10.00,62,64,64,22.5,22.7,23.0,1018,1018,1018,1.2,3.0,5.6,74,0.0 02/10/2022 17.20.00,64,65,66,22.2,22.3,22.5,1018,1018,1018,1.6,2.8,4.1,76,0.0 02/10/2022 17.30.00,66,67,69,21.8,22.0,22.1,1018,1018,1018,1.0,2.3,3.8,81,0.0 02/10/2022 17.40.00,69,70,71,21.3,21.5,21.7,1018,1018,1018,1.0,1.7,3.3,91,0.0 02/10/2022 17.50.00,72,72,73,21.0,21.2,21.3,1018,1018,1018,0.7,1.8,3.1,89,0.0 02/10/2022 18.00.00,74,74,74,21.0,21.0,21.0,1018,1018,1018,1.0,2.0,3.9,72,0.0 02/10/2022 18.10.00,74,75,76,20.6,20.8,21.0,1018,1018,1019,0.7,1.5,2.1,86,0.0 02/10/2022 18.20.00,76,76,77,20.4,20.4,20.6,1018,1018,1018,1.0,2.0,2.9,96,0.0 02/10/2022 18.30.00,77,78,80,19.4,19.8,20.3,1018,1018,1018,0.8,1.4,2.3,114,0.0 02/10/2022 18.40.00,80,80,81,19.4,19.5,19.6,1018,1018,1018,0.9,1.6,2.4,104,0.0 02/10/2022 18.50.00,80,81,81,19.4,19.4,19.5,1018,1019,1019,0.6,1.2,1.8,102,0.0 02/10/2022 19.00.00,81,81,82,19.3,19.4,19.4,1019,1019,1019,0.7,1.5,2.3,109,0.0 02/10/2022 19.10.00,82,82,82,18.9,19.2,19.3,1019,1019,1019,0.0,1.3,2.3,104,0.0 02/10/2022 19.20.00,82,83,85,18.6,18.7,18.8,1019,1019,1019,0.0,0.6,1.5,304,0.0 02/10/2022 19.30.00,84,84,85,18.7,19.0,19.2,1019,1019,1019,0.0,1.7,2.4,116,0.0 02/10/2022 19.40.00,83,84,84,18.6,18.8,19.1,1019,1019,1019,0.0,0.1,0.8,267,0.0 02/10/2022 19.50.00,85,85,86,18.4,18.5,18.6,1018,1019,1019,0.0,0.7,1.7,120,0.0 02/10/2022 20.00.00,84,86,87,17.6,18.0,18.5,1019,1019,1019,0.0,1.2,2.2,223,0.0 02/10/2022 20.10.00,86,87,88,17.7,18.0,18.2,1019,1019,1019,1.1,1.9,2.8,192,0.0 02/10/2022 20.20.00,84,85,86,18.0,18.1,18.2,1019,1019,1019,0.6,1.5,2.4,191,0.0 02/10/2022 20.30.00,84,86,86,17.5,17.6,17.9,1019,1019,1019,1.0,1.4,1.9,246,0.0 02/10/2022 20.40.00,85,86,86,17.5,17.6,17.7,1019,1019,1019,0.3,1.4,2.0,213,0.0 02/10/2022 20.50.00,85,86,87,17.1,17.3,17.5,1019,1019,1019,0.6,1.5,2.1,320,0.0 02/10/2022 21.00.00,87,88,89,16.8,16.8,17.1,1019,1019,1019,1.0,1.6,2.2,310,0.0 02/10/2022 21.10.00,89,89,90,16.6,16.7,16.8,1019,1019,1019,0.6,1.4,2.0,309,0.0 02/10/2022 21.20.00,90,90,90,16.6,16.6,16.7,1019,1019,1019,0.0,0.7,1.2,307,0.0 02/10/2022 21.30.00,90,90,90,16.4,16.5,16.7,1019,1019,1019,0.7,1.6,2.0,312,0.0 02/10/2022 21.40.00,90,90,90,16.3,16.4,16.5,1018,1019,1019,0.3,1.4,2.0,280,0.0 02/10/2022 21.50.00,91,91,91,16.2,16.2,16.3,1018,1018,1018,0.0,0.9,1.8,277,0.0 02/10/2022 22.00.00,91,91,92,16.1,16.2,16.2,1018,1018,1018,0.0,0.8,2.0,208,0.0 02/10/2022 22.10.00,91,91,92,15.9,16.0,16.1,1018,1018,1018,1.3,1.8,2.2,209,0.0 02/10/2022 22.20.00,90,90,91,15.7,15.8,15.9,1018,1018,1018,1.1,2.2,3.5,219,0.0 02/10/2022 22.30.00,87,88,89,15.8,15.8,15.9,1018,1018,1018,2.0,2.9,3.7,224,0.0 02/10/2022 22.40.00,87,87,87,15.7,15.7,15.8,1018,1018,1018,1.7,2.6,3.7,225,0.0 02/10/2022 22.50.00,87,87,87,15.4,15.6,15.6,1018,1018,1018,1.4,2.1,3.1,233,0.0 02/10/2022 23.00.00,87,88,88,15.3,15.3,15.4,1018,1018,1018,1.2,2.0,3.2,235,0.0 02/10/2022 23.10.00,88,88,88,15.4,15.4,15.4,1018,1018,1018,1.2,2.1,2.9,232,0.0 02/10/2022 23.20.00,88,88,88,15.1,15.2,15.4,1018,1018,1018,0.9,1.7,2.5,250,0.0 02/10/2022 23.30.00,88,89,89,15.0,15.0,15.1,1018,1018,1018,0.6,1.6,2.9,222,0.0 02/10/2022 23.40.00,89,89,90,15.0,15.2,15.4,1018,1018,1018,1.2,2.2,2.9,226,0.0 02/10/2022 23.50.00,89,90,90,15.4,15.5,15.6,1018,1018,1018,1.0,2.1,3.3,225,0.0 03/10/2022 0.00.00,90,90,91,15.3,15.4,15.5,1018,1018,1018,0.0,0.9,1.4,241,0.0 03/10/2022 0.10.00,91,91,91,14.9,15.2,15.4,1018,1018,1018,1.2,1.4,1.6,248,0.0 03/10/2022 0.20.00,91,92,92,14.7,14.8,15.0,1018,1018,1018,1.3,1.6,2.0,249,0.0 03/10/2022 0.30.00,92,93,93,14.4,14.6,14.8,1018,1018,1018,0.0,1.0,1.7,287,0.0 03/10/2022 0.40.00,93,93,94,14.4,14.5,14.6,1017,1017,1018,0.0,0.1,1.0,218,0.0 03/10/2022 0.50.00,93,94,94,14.3,14.5,14.7,1017,1017,1017,0.9,1.3,1.7,226,0.0 03/10/2022 1.00.00,94,95,95,14.5,14.6,14.6,1017,1017,1017,1.1,1.4,1.7,250,0.0 03/10/2022 1.10.00,94,94,94,13.5,13.8,14.2,1017,1017,1017,1.2,1.6,2.2,305,0.0 03/10/2022 1.20.00,94,95,95,13.5,13.6,13.7,1017,1017,1017,0.8,1.4,1.8,295,0.0 03/10/2022 1.30.00,95,95,96,13.4,13.5,13.6,1017,1017,1017,1.0,1.5,1.8,289,0.0 03/10/2022 1.40.00,96,96,96,13.3,13.4,13.4,1017,1017,1017,1.0,1.3,1.6,290,0.0 03/10/2022 1.50.00,96,96,96,13.2,13.3,13.4,1017,1017,1017,0.8,1.4,1.6,282,0.0 03/10/2022 2.00.00,96,96,96,13.0,13.1,13.3,1017,1017,1017,0.9,1.4,1.8,281,0.0 03/10/2022 2.10.00,96,96,97,12.8,12.9,13.0,1017,1017,1017,1.2,1.6,2.1,297,0.0 03/10/2022 2.20.00,97,97,97,13.0,13.2,13.4,1016,1016,1017,0.8,1.3,1.7,298,0.0 03/10/2022 2.30.00,97,97,97,12.7,13.0,13.2,1016,1016,1016,0.6,1.1,1.4,289,0.0 03/10/2022 2.40.00,97,97,97,12.5,12.7,12.8,1016,1016,1016,0.5,1.0,1.6,284,0.0 03/10/2022 2.50.00,97,97,98,12.3,12.5,12.9,1016,1016,1016,1.0,1.4,1.8,271,0.0 03/10/2022 3.00.00,97,98,98,12.7,12.9,12.9,1016,1016,1016,0.8,1.1,1.4,232,0.0 03/10/2022 3.10.00,97,98,98,12.6,12.6,12.7,1016,1016,1016,0.9,1.2,1.6,220,0.0 03/10/2022 3.20.00,97,97,97,12.2,12.3,12.5,1016,1016,1016,1.3,1.6,2.0,257,0.0 03/10/2022 3.30.00,97,97,98,12.0,12.2,12.3,1016,1016,1016,1.4,2.0,3.3,259,0.0 03/10/2022 3.40.00,97,97,98,12.2,12.4,12.6,1016,1016,1016,0.6,2.2,3.2,273,0.0 03/10/2022 3.50.00,97,97,97,12.5,12.6,12.6,1016,1016,1016,1.0,1.6,2.5,271,0.0 03/10/2022 4.00.00,97,97,97,12.5,12.6,12.8,1016,1016,1016,0.0,1.2,1.6,258,0.0 03/10/2022 4.10.00,97,97,97,12.3,12.4,12.5,1016,1016,1016,0.5,1.1,1.6,227,0.0 03/10/2022 4.20.00,97,97,97,12.0,12.2,12.4,1016,1016,1016,0.9,1.3,1.6,264,0.0 03/10/2022 4.30.00,97,97,97,11.8,11.9,12.1,1016,1016,1016,1.0,1.5,2.0,249,0.0 03/10/2022 4.40.00,97,97,97,11.7,11.7,11.8,1016,1016,1016,1.2,1.8,2.8,220,0.0 03/10/2022 4.50.00,97,97,97,11.8,11.9,12.0,1016,1016,1016,1.4,2.1,2.7,222,0.0 03/10/2022 5.00.00,97,97,97,11.9,12.0,12.0,1016,1016,1016,0.0,1.0,2.0,198,0.0 03/10/2022 5.10.00,97,97,97,11.8,12.0,12.1,1016,1016,1016,0.0,0.0,0.5,151,0.0 03/10/2022 5.20.00,96,97,97,11.2,11.7,11.9,1016,1016,1016,0.0,0.0,1.0,275,0.0 03/10/2022 5.30.00,96,97,97,11.1,11.3,11.5,1016,1016,1016,1.0,1.7,2.4,262,0.0 03/10/2022 5.40.00,97,97,97,11.5,11.6,11.7,1016,1016,1016,0.8,1.6,2.6,232,0.0 03/10/2022 5.50.00,97,97,97,11.5,11.6,11.7,1016,1016,1016,0.8,1.8,2.6,219,0.0 03/10/2022 6.00.00,97,97,97,11.4,11.6,11.7,1016,1016,1016,1.4,2.3,2.9,216,0.0 03/10/2022 6.10.00,97,97,97,11.6,11.7,11.8,1016,1016,1016,0.6,1.3,2.4,235,0.0 03/10/2022 6.20.00,97,97,97,11.7,11.7,11.8,1016,1016,1016,0.8,1.3,1.9,242,0.0 03/10/2022 6.30.00,97,97,97,11.8,11.8,11.9,1016,1016,1016,0.6,1.2,2.0,270,0.0 03/10/2022 6.40.00,97,97,97,11.9,12.1,12.3,1016,1016,1016,1.2,1.8,3.0,272,0.0 03/10/2022 6.50.00,97,97,97,12.3,12.5,12.7,1016,1016,1016,0.0,1.0,1.8,284,0.0 03/10/2022 7.00.00,96,97,97,12.8,13.1,13.3,1016,1016,1016,0.0,1.3,2.4,276,0.0 03/10/2022 7.10.00,95,95,96,13.3,13.5,13.8,1016,1016,1016,0.0,1.0,1.6,280,0.0 03/10/2022 7.20.00,91,93,94,14.0,14.4,14.8,1016,1016,1016,0.6,1.4,2.2,272,0.0 03/10/2022 7.30.00,87,89,91,14.8,15.1,15.4,1016,1016,1016,0.8,2.1,3.4,268,0.0 03/10/2022 7.40.00,83,85,86,15.5,15.8,15.9,1015,1016,1016,2.2,3.3,4.1,264,0.0 03/10/2022 7.50.00,79,81,83,16.0,16.5,16.9,1015,1016,1016,1.2,2.4,3.9,251,0.0 03/10/2022 8.00.00,74,76,79,17.0,17.3,17.6,1015,1015,1016,0.6,1.4,3.0,249,0.0 03/10/2022 8.10.00,69,72,74,17.7,18.2,18.7,1015,1015,1015,0.8,1.7,2.8,243,0.0 03/10/2022 8.20.00,65,66,68,18.7,18.9,19.2,1015,1015,1015,0.0,1.4,2.4,232,0.0 03/10/2022 8.30.00,62,64,66,19.4,19.7,20.2,1014,1015,1015,0.0,1.3,2.2,239,0.0 03/10/2022 8.40.00,58,60,62,20.3,20.6,21.0,1014,1014,1014,0.0,0.9,1.8,208,0.0 03/10/2022 8.50.00,53,56,58,21.1,21.8,22.1,1014,1014,1014,0.0,1.0,2.0,194,0.0 03/10/2022 9.00.00,49,51,55,22.1,22.6,23.0,1014,1014,1014,0.4,1.2,2.2,219,0.0 03/10/2022 9.10.00,44,46,48,22.8,23.2,23.4,1013,1013,1013,0.0,1.1,2.1,228,0.0 03/10/2022 9.20.00,42,43,45,23.5,23.8,24.1,1013,1013,1013,0.0,1.8,4.1,273,0.0 03/10/2022 9.30.00,41,42,43,23.9,24.1,24.4,1013,1013,1013,0.0,2.1,3.7,273,0.0 03/10/2022 9.40.00,40,41,42,23.9,24.0,24.3,1013,1013,1013,0.0,1.4,2.4,347,0.0 03/10/2022 9.50.00,38,39,41,24.2,24.5,24.9,1013,1013,1013,0.0,1.3,2.2,267,0.0 03/10/2022 10.00.00,37,38,39,24.7,24.9,25.1,1013,1013,1013,0.0,1.8,3.3,237,0.0 03/10/2022 10.10.00,35,37,38,24.6,24.8,25.1,1013,1013,1013,1.4,2.9,5.4,215,0.0 03/10/2022 10.20.00,34,36,37,24.5,24.9,25.3,1013,1013,1013,0.0,1.7,3.6,229,0.0 03/10/2022 10.30.00,35,37,40,25.1,25.5,26.1,1012,1013,1013,0.5,1.5,3.2,230,0.0 03/10/2022 10.40.00,39,40,42,25.1,25.6,26.1,1012,1012,1012,0.0,2.2,4.4,88,0.0 03/10/2022 10.50.00,42,44,46,25.0,25.4,25.8,1012,1012,1012,1.4,3.5,6.1,94,0.0 03/10/2022 11.00.00,43,44,46,24.9,25.3,25.8,1012,1012,1012,1.8,4.2,6.6,89,0.0 03/10/2022 11.10.00,42,44,46,24.8,25.4,26.0,1012,1012,1012,1.6,4.1,6.5,101,0.0 03/10/2022 11.20.00,42,43,43,25.5,25.9,26.1,1012,1012,1012,1.5,4.4,6.7,107,0.0 03/10/2022 11.30.00,43,44,46,25.1,25.2,25.4,1012,1012,1012,1.8,3.9,6.3,88,0.0 03/10/2022 11.40.00,42,45,48,24.8,25.1,25.2,1012,1012,1012,1.7,4.5,6.7,93,0.0 03/10/2022 11.50.00,45,47,49,24.2,24.6,25.0,1012,1012,1012,1.4,4.3,6.6,71,0.0 03/10/2022 12.00.00,47,48,49,24.1,24.4,24.7,1012,1012,1012,1.8,4.1,7.3,65,0.0 03/10/2022 12.10.00,46,47,48,24.4,24.6,24.9,1012,1012,1012,1.8,4.4,7.1,67,0.0 03/10/2022 12.20.00,43,45,47,25.0,25.2,25.5,1012,1012,1012,1.6,3.5,6.2,68,0.0 03/10/2022 12.30.00,44,46,46,25.0,25.1,25.2,1012,1012,1013,1.6,3.7,6.1,70,0.0 03/10/2022 12.40.00,43,45,46,24.6,24.9,25.2,1012,1013,1013,1.4,4.0,6.7,66,0.0 03/10/2022 12.50.00,44,47,49,24.5,24.8,25.1,1012,1012,1013,2.3,4.6,7.3,60,0.0 03/10/2022 13.00.00,47,49,51,24.2,24.6,25.1,1012,1012,1012,1.8,4.6,7.4,59,0.0 03/10/2022 13.10.00,44,47,51,24.4,24.9,25.2,1012,1012,1012,2.2,4.7,7.4,61,0.0 03/10/2022 13.20.00,43,46,49,24.7,25.0,25.3,1012,1012,1012,1.6,4.0,7.1,62,0.0 03/10/2022 13.30.00,46,48,49,24.4,24.5,24.7,1012,1012,1012,2.0,5.0,7.7,51,0.0 03/10/2022 13.40.00,47,49,50,24.6,24.7,24.9,1011,1012,1012,2.3,4.6,7.8,62,0.0 03/10/2022 13.50.00,47,49,51,24.3,24.7,25.1,1011,1011,1011,1.8,4.7,7.6,55,0.0 03/10/2022 14.00.00,47,49,51,24.3,24.5,24.8,1011,1011,1011,2.2,4.6,8.1,51,0.0 03/10/2022 14.10.00,47,49,52,24.6,24.9,25.2,1011,1011,1011,1.7,4.2,7.4,57,0.0 03/10/2022 14.20.00,47,51,53,24.2,24.4,24.6,1011,1011,1011,2.5,4.9,7.2,52,0.0 03/10/2022 14.30.00,47,50,52,24.3,24.7,24.9,1011,1011,1011,2.5,4.3,6.5,65,0.0 03/10/2022 14.40.00,45,48,51,24.4,24.7,24.9,1011,1011,1011,2.2,4.4,6.7,57,0.0 03/10/2022 14.50.00,49,51,52,24.3,24.8,25.2,1011,1011,1011,1.7,4.1,6.9,56,0.0 03/10/2022 15.00.00,52,55,58,24.0,24.1,24.3,1011,1011,1012,3.0,5.0,7.9,52,0.0 03/10/2022 15.10.00,58,59,60,23.7,24.0,24.3,1011,1012,1012,1.7,4.6,7.3,53,0.0 03/10/2022 15.20.00,58,59,60,23.7,23.9,24.2,1011,1012,1012,0.8,4.5,7.7,54,0.0 03/10/2022 15.30.00,57,59,60,23.8,24.0,24.2,1012,1012,1012,1.6,4.1,6.9,55,0.0 03/10/2022 15.40.00,57,60,61,23.7,24.0,24.2,1012,1012,1012,1.3,4.0,7.5,51,0.0 03/10/2022 15.50.00,56,58,60,24.1,24.1,24.2,1012,1012,1012,1.6,3.7,6.3,61,0.0 03/10/2022 16.00.00,59,61,62,23.5,23.9,24.3,1012,1012,1012,1.8,4.5,7.8,51,0.0 03/10/2022 16.10.00,61,63,64,23.2,23.5,23.8,1012,1012,1012,1.9,4.7,7.9,54,0.0 03/10/2022 16.20.00,65,65,66,23.2,23.4,23.6,1012,1012,1012,1.6,3.9,6.7,49,0.0 03/10/2022 16.30.00,65,65,66,23.3,23.5,23.6,1012,1012,1012,1.6,3.6,5.8,49,0.0 03/10/2022 16.40.00,64,65,65,23.3,23.5,23.7,1012,1012,1012,1.0,3.5,6.0,46,0.0 03/10/2022 16.50.00,61,63,65,23.4,23.5,23.6,1012,1012,1012,1.3,3.1,5.8,55,0.0 03/10/2022 17.00.00,60,61,61,23.3,23.4,23.5,1012,1012,1013,1.7,3.7,5.7,53,0.0 03/10/2022 17.10.00,61,61,62,23.2,23.3,23.4,1012,1013,1013,1.1,3.0,5.4,59,0.0 03/10/2022 17.20.00,62,63,64,22.8,23.0,23.2,1013,1013,1013,1.0,2.6,4.1,65,0.0 03/10/2022 17.30.00,64,66,68,22.4,22.6,22.8,1013,1013,1013,1.1,2.5,4.7,77,0.0 03/10/2022 17.40.00,68,69,70,22.0,22.2,22.4,1013,1013,1013,1.0,2.5,4.0,70,0.0 03/10/2022 17.50.00,69,70,70,21.8,21.9,22.0,1013,1013,1013,0.8,1.7,3.3,68,0.0 03/10/2022 18.00.00,70,71,72,21.4,21.6,21.8,1013,1013,1013,0.8,1.6,2.4,97,0.0 03/10/2022 18.10.00,73,74,74,21.1,21.2,21.3,1013,1013,1013,1.3,2.1,2.9,93,0.0 03/10/2022 18.20.00,74,75,75,20.6,20.8,21.0,1013,1013,1013,1.2,2.1,3.1,102,0.0 03/10/2022 18.30.00,75,76,76,20.4,20.4,20.6,1013,1013,1014,1.1,1.8,2.4,99,0.0 03/10/2022 18.40.00,77,77,77,20.4,20.4,20.5,1014,1014,1014,0.5,1.1,2.0,67,0.0 03/10/2022 18.50.00,76,76,77,20.4,20.5,20.5,1014,1014,1014,0.7,1.5,2.4,81,0.0 03/10/2022 19.00.00,76,77,77,20.2,20.4,20.5,1014,1014,1014,0.6,1.5,2.2,87,0.0 03/10/2022 19.10.00,77,78,78,20.2,20.3,20.3,1014,1014,1014,0.7,1.2,2.0,59,0.0 03/10/2022 19.20.00,77,78,78,20.2,20.3,20.4,1014,1014,1014,0.0,1.0,2.2,46,0.0 03/10/2022 19.30.00,76,76,77,20.3,20.4,20.4,1014,1014,1014,0.0,0.8,1.9,90,0.0 03/10/2022 19.40.00,76,76,77,20.2,20.3,20.4,1014,1014,1014,0.0,1.0,1.8,88,0.0 03/10/2022 19.50.00,77,78,79,19.8,19.9,20.1,1014,1014,1014,0.8,1.3,1.8,107,0.0 03/10/2022 20.00.00,79,80,81,19.3,19.6,19.8,1014,1014,1014,0.8,1.2,1.6,131,0.0 03/10/2022 20.10.00,81,82,84,18.9,19.0,19.3,1014,1014,1014,1.3,1.7,2.2,139,0.0 03/10/2022 20.20.00,84,85,85,18.8,18.9,18.9,1014,1014,1014,0.8,1.5,2.0,117,0.0 03/10/2022 20.30.00,86,86,87,18.8,18.9,19.2,1014,1014,1014,0.5,1.3,3.0,60,0.0 03/10/2022 20.40.00,79,82,85,19.4,19.7,20.0,1014,1014,1014,0.8,1.7,2.6,32,0.0 03/10/2022 20.50.00,78,79,79,20.0,20.2,20.3,1014,1014,1014,1.1,1.9,2.8,21,0.0 03/10/2022 21.00.00,75,77,78,20.2,20.2,20.3,1014,1014,1014,1.2,2.0,3.5,18,0.0 03/10/2022 21.10.00,74,75,75,19.8,20.2,20.4,1014,1014,1015,0.6,1.8,2.7,353,0.0 03/10/2022 21.20.00,75,78,80,18.3,18.8,19.5,1015,1015,1015,0.3,1.2,2.3,300,0.0 03/10/2022 21.30.00,81,83,84,17.8,18.0,18.2,1015,1015,1015,0.0,0.9,1.6,304,0.0 03/10/2022 21.40.00,84,84,85,17.7,17.8,17.8,1015,1015,1015,0.8,1.1,1.6,340,0.0 03/10/2022 21.50.00,83,83,84,17.2,17.5,17.7,1015,1015,1015,0.0,0.6,1.5,312,0.0 03/10/2022 22.00.00,84,85,87,16.8,16.9,17.1,1015,1015,1015,1.0,1.4,1.7,270,0.0 03/10/2022 22.10.00,87,87,88,16.5,16.6,16.8,1015,1015,1015,1.0,1.2,1.6,231,0.0 03/10/2022 22.20.00,88,89,89,16.6,16.7,16.7,1015,1015,1015,1.3,1.7,2.0,228,0.0 03/10/2022 22.30.00,89,89,90,16.4,16.5,16.6,1015,1015,1015,0.0,1.3,2.1,209,0.0 03/10/2022 22.40.00,90,90,90,16.5,16.5,16.6,1015,1015,1015,1.0,1.4,2.3,192,0.0 03/10/2022 22.50.00,90,90,91,16.4,16.5,16.6,1015,1015,1015,0.7,2.2,2.6,256,0.0 03/10/2022 23.00.00,90,90,90,16.3,16.4,16.6,1015,1015,1015,0.0,1.1,2.6,283,0.0 03/10/2022 23.10.00,90,90,90,16.4,16.5,16.6,1015,1015,1015,0.0,1.4,2.6,295,0.0 03/10/2022 23.20.00,88,89,90,16.4,16.4,16.5,1015,1015,1015,0.0,1.1,2.1,289,0.0 03/10/2022 23.30.00,86,88,89,16.4,16.6,16.8,1015,1015,1015,0.0,1.0,1.9,268,0.0 03/10/2022 23.40.00,86,86,86,16.2,16.5,16.7,1015,1015,1015,0.3,1.1,1.9,257,0.0 03/10/2022 23.50.00,86,87,87,16.1,16.1,16.2,1015,1015,1015,0.0,0.7,1.8,235,0.0 04/10/2022 0.00.00,86,86,86,15.7,15.8,16.0,1015,1015,1015,0.0,1.0,1.8,291,0.0 04/10/2022 0.10.00,87,87,88,15.5,15.6,15.8,1015,1015,1015,0.0,0.8,1.7,305,0.0 04/10/2022 0.20.00,87,88,89,15.0,15.2,15.4,1015,1015,1015,0.0,0.8,1.6,259,0.0 04/10/2022 0.30.00,89,90,90,14.9,15.0,15.1,1015,1015,1015,1.1,1.8,2.2,221,0.0 04/10/2022 0.40.00,89,90,90,14.9,14.9,14.9,1015,1015,1015,0.8,1.6,2.4,221,0.0 04/10/2022 0.50.00,89,89,89,14.8,14.8,14.9,1015,1015,1015,0.9,1.5,2.1,219,0.0 04/10/2022 1.00.00,89,89,90,14.7,14.8,14.8,1015,1015,1015,0.8,1.8,2.6,223,0.0 04/10/2022 1.10.00,90,90,90,14.8,14.8,14.8,1015,1015,1015,0.0,1.2,1.9,230,0.0 04/10/2022 1.20.00,89,89,90,14.6,14.7,14.8,1015,1015,1015,1.0,1.5,1.8,242,0.0 04/10/2022 1.30.00,89,89,90,14.6,14.7,14.8,1015,1015,1015,1.3,1.8,2.4,230,0.0 04/10/2022 1.40.00,89,89,89,14.6,14.7,14.8,1015,1015,1015,1.1,1.8,2.6,222,0.0 04/10/2022 1.50.00,89,89,90,14.7,14.7,14.7,1015,1015,1015,1.2,1.9,2.6,225,0.0 04/10/2022 2.00.00,89,89,90,14.7,14.8,14.8,1015,1015,1015,1.2,2.0,2.6,229,0.0 04/10/2022 2.10.00,89,89,89,14.8,14.9,14.9,1015,1015,1015,1.1,1.6,2.1,226,0.0 04/10/2022 2.20.00,89,89,90,14.6,14.7,14.8,1015,1015,1015,1.2,1.6,2.0,245,0.0 04/10/2022 2.30.00,89,89,90,14.6,14.7,14.7,1015,1015,1015,1.0,2.1,3.1,236,0.0 04/10/2022 2.40.00,89,89,89,14.6,14.6,14.6,1015,1015,1015,1.0,1.7,2.2,241,0.0 04/10/2022 2.50.00,88,89,89,14.4,14.4,14.6,1015,1015,1015,1.2,2.1,3.1,229,0.0 04/10/2022 3.00.00,88,88,88,14.3,14.4,14.5,1015,1015,1015,1.3,2.4,3.5,235,0.0 04/10/2022 3.10.00,88,88,89,14.3,14.3,14.4,1015,1015,1015,1.7,2.6,4.0,228,0.0 04/10/2022 3.20.00,88,89,89,14.3,14.4,14.4,1015,1015,1015,1.3,2.6,3.8,230,0.0 04/10/2022 3.30.00,87,88,88,14.3,14.4,14.4,1015,1015,1015,1.8,2.9,4.0,233,0.0 04/10/2022 3.40.00,87,87,87,14.3,14.3,14.4,1015,1015,1015,1.6,2.6,3.8,228,0.0 04/10/2022 3.50.00,87,87,87,14.3,14.4,14.4,1015,1015,1015,1.4,2.3,3.3,235,0.0 04/10/2022 4.00.00,87,87,87,14.2,14.3,14.3,1015,1015,1015,1.3,2.1,2.8,231,0.0 04/10/2022 4.10.00,87,87,88,14.0,14.1,14.1,1015,1015,1015,1.3,2.1,2.8,225,0.0 04/10/2022 4.20.00,88,88,88,14.0,14.1,14.1,1015,1015,1016,1.9,2.6,3.5,221,0.0 04/10/2022 4.30.00,88,88,88,14.1,14.2,14.3,1015,1016,1016,1.6,2.8,3.7,225,0.0 04/10/2022 4.40.00,87,88,88,14.2,14.3,14.4,1016,1016,1016,1.7,2.8,3.9,222,0.0 04/10/2022 4.50.00,86,87,88,14.5,14.6,14.7,1016,1016,1016,2.0,3.2,4.2,226,0.0 04/10/2022 5.00.00,86,86,86,14.5,14.6,14.6,1016,1016,1016,1.8,3.1,4.6,227,0.0 04/10/2022 5.10.00,86,86,86,14.3,14.3,14.5,1016,1016,1016,1.9,2.7,3.6,221,0.0 04/10/2022 5.20.00,86,86,87,14.2,14.3,14.3,1016,1016,1016,1.8,2.5,3.5,221,0.0 04/10/2022 5.30.00,86,86,87,14.3,14.4,14.5,1016,1016,1016,0.0,1.5,3.5,229,0.0 04/10/2022 5.40.00,85,86,86,14.4,14.5,14.6,1016,1016,1016,0.7,1.8,2.8,243,0.0 04/10/2022 5.50.00,85,85,86,14.3,14.4,14.6,1016,1016,1016,0.6,1.6,2.6,239,0.0 04/10/2022 6.00.00,86,86,86,14.2,14.3,14.3,1016,1016,1016,1.7,2.6,4.0,226,0.0 04/10/2022 6.10.00,87,87,87,14.2,14.2,14.2,1016,1016,1016,1.7,2.8,4.1,221,0.0 04/10/2022 6.20.00,87,87,88,14.2,14.3,14.4,1016,1016,1016,1.6,2.8,4.3,243,0.0 04/10/2022 6.30.00,87,87,87,14.4,14.5,14.7,1016,1016,1016,1.6,2.3,3.3,241,0.0 04/10/2022 6.40.00,85,86,87,14.7,14.9,15.1,1016,1016,1017,1.8,2.8,3.9,247,0.0 04/10/2022 6.50.00,79,82,84,15.1,15.5,16.0,1017,1017,1017,1.8,2.7,3.8,237,0.0 04/10/2022 7.00.00,77,78,79,16.0,16.2,16.5,1017,1017,1017,1.4,2.4,3.7,246,0.0 04/10/2022 7.10.00,74,75,77,16.5,16.7,17.0,1017,1017,1017,1.7,2.5,3.3,227,0.0 04/10/2022 7.20.00,71,73,74,17.0,17.2,17.5,1017,1017,1017,1.9,3.0,4.4,223,0.0 04/10/2022 7.30.00,68,70,71,17.5,17.7,18.1,1017,1017,1017,1.7,2.9,4.7,235,0.0 04/10/2022 7.40.00,66,66,67,18.2,18.5,18.6,1017,1017,1017,1.1,2.6,4.3,237,0.0 04/10/2022 7.50.00,66,67,67,18.4,18.6,18.8,1017,1017,1017,1.7,2.7,4.0,221,0.0 04/10/2022 8.00.00,65,67,68,18.7,18.9,19.1,1016,1016,1016,1.8,2.8,4.1,220,0.0 04/10/2022 8.10.00,66,67,67,18.9,19.0,19.0,1016,1016,1016,1.6,2.7,4.3,221,0.0 04/10/2022 8.20.00,65,66,67,18.9,19.0,19.2,1016,1016,1016,1.4,2.8,4.1,231,0.0 04/10/2022 8.30.00,61,63,65,19.1,19.4,20.0,1016,1016,1016,1.4,2.6,4.2,235,0.0 04/10/2022 8.40.00,58,60,61,19.9,20.1,20.3,1016,1016,1016,1.4,2.7,3.7,245,0.0 04/10/2022 8.50.00,57,59,60,20.2,20.5,20.9,1016,1016,1016,1.4,2.3,3.5,228,0.0 04/10/2022 9.00.00,56,57,58,20.9,21.1,21.5,1016,1016,1016,0.8,1.8,3.4,210,0.0 04/10/2022 9.10.00,55,56,57,21.3,21.5,21.7,1016,1016,1016,0.0,1.6,3.1,231,0.0 04/10/2022 9.20.00,56,57,58,21.4,21.7,22.2,1016,1016,1016,0.0,1.4,2.8,195,0.0 04/10/2022 9.30.00,55,55,56,22.3,22.5,22.8,1016,1016,1016,0.0,0.5,1.6,165,0.0 04/10/2022 9.40.00,56,58,59,22.2,22.5,22.8,1016,1016,1016,0.6,2.2,4.5,93,0.0 04/10/2022 9.50.00,57,59,60,22.5,23.0,23.6,1016,1016,1016,0.5,2.4,4.5,97,0.0 04/10/2022 10.00.00,58,58,59,23.2,23.3,23.5,1016,1016,1016,0.7,2.5,6.3,96,0.0 04/10/2022 10.10.00,56,57,58,23.6,23.8,24.0,1016,1016,1016,1.4,3.4,5.4,103,0.0 04/10/2022 10.20.00,56,57,57,23.6,23.9,24.2,1016,1016,1016,1.2,3.2,5.1,109,0.0 04/10/2022 10.30.00,55,56,58,23.5,23.9,24.4,1015,1015,1016,1.7,3.8,5.9,87,0.0 04/10/2022 10.40.00,56,56,57,23.6,23.9,24.1,1015,1015,1015,1.4,4.0,6.4,97,0.0 04/10/2022 10.50.00,55,56,57,23.7,24.0,24.3,1015,1015,1015,1.4,3.5,5.6,96,0.0 04/10/2022 11.00.00,55,56,56,23.8,24.0,24.3,1015,1015,1015,1.6,4.1,6.3,95,0.0 04/10/2022 11.10.00,52,54,56,23.9,24.4,25.1,1015,1015,1015,2.1,4.8,7.0,104,0.0 04/10/2022 11.20.00,53,54,55,23.8,24.2,24.5,1015,1015,1015,1.9,4.6,7.8,97,0.0 04/10/2022 11.30.00,53,55,57,23.5,23.9,24.5,1015,1015,1015,1.2,3.9,7.1,91,0.0 04/10/2022 11.40.00,54,55,56,23.4,23.7,24.1,1015,1015,1015,2.0,4.3,7.4,87,0.0 04/10/2022 11.50.00,52,54,57,23.3,23.5,23.8,1015,1015,1016,1.4,4.4,7.8,91,0.0 04/10/2022 12.00.00,49,51,54,23.9,24.3,24.9,1015,1015,1015,1.5,4.6,7.6,105,0.0 04/10/2022 12.10.00,49,51,53,23.3,23.8,24.6,1015,1015,1015,1.3,4.3,7.1,85,0.0 04/10/2022 12.20.00,50,52,54,23.3,23.8,24.3,1015,1016,1016,1.6,3.9,6.3,93,0.0 04/10/2022 12.30.00,49,50,52,23.9,24.3,24.7,1016,1016,1016,1.6,4.4,7.0,102,0.0 04/10/2022 12.40.00,49,50,51,23.6,24.0,24.4,1016,1016,1016,1.7,4.2,7.8,90,0.0 04/10/2022 12.50.00,48,49,51,23.6,24.0,24.4,1016,1016,1016,1.8,4.4,7.1,97,0.0 04/10/2022 13.00.00,48,50,50,23.7,24.1,24.4,1016,1016,1016,2.0,4.3,7.5,100,0.0 04/10/2022 13.10.00,48,50,51,23.6,24.0,24.6,1016,1016,1016,1.6,4.4,7.9,98,0.0 04/10/2022 13.20.00,48,50,51,23.7,24.0,24.5,1016,1016,1016,1.5,4.3,7.5,98,0.0 04/10/2022 13.30.00,48,49,50,23.8,24.3,24.6,1015,1015,1016,1.0,4.6,7.7,100,0.0 04/10/2022 13.40.00,49,50,51,23.3,23.7,24.1,1015,1015,1015,2.1,4.5,6.9,86,0.0 04/10/2022 13.50.00,50,51,51,23.5,23.7,24.3,1015,1015,1015,1.8,3.9,6.8,81,0.0 04/10/2022 14.00.00,46,48,50,24.2,24.6,25.1,1015,1015,1015,1.6,4.3,7.2,103,0.0 04/10/2022 14.10.00,48,49,50,23.7,24.1,24.5,1015,1015,1015,2.2,4.7,8.4,96,0.0 04/10/2022 14.20.00,48,49,50,23.9,24.1,24.3,1015,1015,1015,1.9,4.6,8.0,98,0.0 04/10/2022 14.30.00,49,50,51,23.4,23.8,24.1,1015,1015,1015,2.0,4.7,7.4,89,0.0 04/10/2022 14.40.00,48,49,51,23.5,23.9,24.3,1015,1015,1016,1.2,4.6,8.4,95,0.0 04/10/2022 14.50.00,48,49,51,23.6,23.9,24.2,1016,1016,1016,0.8,4.2,8.8,92,0.0 04/10/2022 15.00.00,48,49,50,23.4,23.6,23.9,1016,1016,1016,2.4,5.2,8.3,102,0.0 04/10/2022 15.10.00,50,50,51,23.1,23.3,23.5,1016,1016,1016,2.2,4.6,7.8,85,0.0 04/10/2022 15.20.00,50,51,52,22.9,23.1,23.5,1016,1016,1016,1.4,4.7,8.0,90,0.0 04/10/2022 15.30.00,50,51,51,23.0,23.2,23.3,1016,1016,1016,1.6,4.7,7.8,94,0.0 04/10/2022 15.40.00,50,51,52,22.7,22.9,23.2,1016,1016,1016,1.6,4.5,7.8,87,0.0 04/10/2022 15.50.00,51,52,53,22.6,22.7,22.8,1016,1016,1016,2.0,5.2,8.6,95,0.0 04/10/2022 16.00.00,51,52,52,22.7,22.8,22.9,1016,1016,1017,1.8,4.5,7.0,94,0.0 04/10/2022 16.10.00,51,52,53,22.3,22.5,22.6,1016,1017,1017,1.8,4.7,7.9,92,0.0 04/10/2022 16.20.00,53,54,54,22.2,22.3,22.4,1017,1017,1017,1.5,4.2,6.9,90,0.0 04/10/2022 16.30.00,54,54,55,22.1,22.2,22.4,1017,1017,1017,1.7,4.2,6.8,91,0.0 04/10/2022 16.40.00,55,55,55,22.0,22.1,22.2,1017,1017,1017,1.9,4.2,7.4,95,0.0 04/10/2022 16.50.00,55,56,57,21.6,21.7,21.9,1017,1017,1017,2.0,4.1,6.5,93,0.0 04/10/2022 17.00.00,56,57,57,21.6,21.6,21.7,1017,1017,1017,1.6,3.6,5.8,97,0.0 04/10/2022 17.10.00,57,58,58,21.3,21.4,21.5,1017,1018,1018,1.8,3.5,5.6,96,0.0 04/10/2022 17.20.00,57,57,58,21.3,21.3,21.3,1018,1018,1018,1.4,3.3,4.9,96,0.0 04/10/2022 17.30.00,58,58,59,21.3,21.3,21.3,1018,1018,1018,1.5,3.4,5.4,95,0.0 04/10/2022 17.40.00,59,59,59,21.1,21.2,21.2,1018,1018,1018,1.4,3.0,4.9,94,0.0 04/10/2022 17.50.00,59,60,60,21.1,21.1,21.1,1018,1018,1018,1.2,2.5,4.1,88,0.0 04/10/2022 18.00.00,59,59,60,21.0,21.1,21.1,1018,1018,1018,1.4,2.6,3.9,95,0.0 04/10/2022 18.10.00,60,60,60,21.0,21.0,21.1,1018,1018,1018,1.0,2.4,4.5,103,0.0 04/10/2022 18.20.00,60,60,60,21.0,21.0,21.0,1018,1018,1019,1.0,2.6,4.1,100,0.0 04/10/2022 18.30.00,59,60,60,21.0,21.1,21.1,1019,1019,1019,0.9,2.2,4.4,98,0.0 04/10/2022 18.40.00,59,59,60,21.0,21.1,21.1,1019,1019,1019,1.2,2.6,4.3,98,0.0 04/10/2022 18.50.00,60,60,60,21.0,21.0,21.0,1019,1019,1019,1.1,2.4,4.0,92,0.0 04/10/2022 19.00.00,60,61,61,21.0,21.0,21.0,1019,1019,1019,1.0,2.0,3.7,90,0.0 04/10/2022 19.10.00,61,61,61,20.9,21.0,21.0,1019,1019,1019,0.9,2.0,3.7,78,0.0 04/10/2022 19.20.00,61,61,61,20.9,20.9,21.0,1019,1019,1019,0.8,1.9,3.0,85,0.0 04/10/2022 19.30.00,61,61,61,20.9,21.0,21.0,1019,1019,1019,1.1,2.2,3.7,93,0.0 04/10/2022 19.40.00,61,61,61,20.9,21.0,21.0,1019,1019,1019,1.0,1.8,3.1,80,0.0 04/10/2022 19.50.00,61,61,62,20.9,20.9,20.9,1019,1019,1020,0.8,1.7,2.6,84,0.0 04/10/2022 20.00.00,62,62,62,20.8,20.8,20.9,1019,1019,1020,1.0,1.7,2.6,85,0.0 04/10/2022 20.10.00,62,63,63,20.8,20.8,20.8,1019,1020,1020,0.8,1.7,2.7,81,0.0 04/10/2022 20.20.00,62,62,63,20.7,20.7,20.8,1020,1020,1020,1.1,1.9,2.8,78,0.0 04/10/2022 20.30.00,62,63,63,20.6,20.7,20.7,1020,1020,1020,0.8,1.9,2.8,76,0.0 04/10/2022 20.40.00,63,63,63,20.5,20.6,20.6,1020,1020,1020,1.2,2.0,3.1,80,0.0 04/10/2022 20.50.00,63,63,64,20.4,20.5,20.5,1020,1020,1020,1.0,1.9,3.4,85,0.0 04/10/2022 21.00.00,64,64,64,20.4,20.4,20.5,1020,1020,1020,0.8,1.8,2.7,82,0.0 04/10/2022 21.10.00,64,64,64,20.4,20.4,20.4,1020,1020,1020,0.8,1.5,2.2,72,0.0 04/10/2022 21.20.00,64,64,64,20.4,20.4,20.5,1020,1020,1020,0.8,1.6,2.7,75,0.0 04/10/2022 21.30.00,64,64,64,20.4,20.5,20.5,1020,1020,1020,0.7,1.3,2.5,76,0.0 04/10/2022 21.40.00,64,64,64,20.4,20.4,20.5,1020,1020,1020,0.7,1.6,2.5,76,0.0 04/10/2022 21.50.00,64,64,64,20.4,20.4,20.4,1020,1020,1020,0.7,1.7,2.5,83,0.0 04/10/2022 22.00.00,64,64,64,20.2,20.3,20.4,1020,1020,1020,0.9,1.9,3.3,84,0.0 04/10/2022 22.10.00,64,65,65,20.0,20.1,20.2,1020,1020,1020,0.8,1.7,2.8,75,0.0 04/10/2022 22.20.00,64,64,65,19.9,19.9,20.0,1020,1020,1021,0.8,1.5,2.2,74,0.0 04/10/2022 22.30.00,64,64,65,19.8,19.9,19.9,1020,1020,1021,0.7,1.7,2.4,89,0.0 04/10/2022 22.40.00,65,65,66,19.8,19.9,19.9,1020,1020,1021,0.9,1.5,2.7,64,0.0 04/10/2022 22.50.00,64,64,65,19.9,20.0,20.0,1020,1021,1021,0.7,1.2,2.0,74,0.0 04/10/2022 23.00.00,64,64,64,20.0,20.0,20.0,1020,1021,1021,0.9,1.5,2.3,80,0.0 04/10/2022 23.10.00,64,64,64,20.0,20.0,20.1,1020,1021,1021,0.8,1.5,2.6,83,0.0 04/10/2022 23.20.00,64,65,65,19.8,19.9,19.9,1020,1021,1021,1.0,1.4,2.0,72,0.0 04/10/2022 23.30.00,65,65,65,19.7,19.8,19.8,1021,1021,1021,0.6,1.0,1.6,64,0.0 04/10/2022 23.40.00,66,66,66,19.6,19.7,19.7,1021,1021,1021,0.6,1.0,1.4,69,0.0 04/10/2022 23.50.00,66,66,66,19.6,19.7,19.7,1021,1021,1021,0.4,0.9,1.4,73,0.0 05/10/2022 0.00.00,66,66,67,19.5,19.6,19.6,1021,1021,1021,0.6,1.0,1.4,66,0.0 05/10/2022 0.10.00,67,68,69,18.8,19.1,19.4,1021,1021,1021,0.4,0.8,1.2,66,0.0 05/10/2022 0.20.00,70,71,72,18.3,18.6,18.8,1021,1021,1021,0.5,0.9,1.3,62,0.0 05/10/2022 0.30.00,73,73,75,18.0,18.1,18.3,1021,1021,1021,0.7,0.9,1.0,55,0.0 05/10/2022 0.40.00,75,75,76,17.5,17.7,17.9,1021,1021,1021,0.7,0.9,1.1,61,0.0 05/10/2022 0.50.00,77,77,79,17.0,17.2,17.4,1021,1021,1021,0.0,0.6,0.9,53,0.0 05/10/2022 1.00.00,79,79,80,16.7,16.8,17.0,1021,1021,1021,0.0,0.3,0.7,34,0.0 05/10/2022 1.10.00,80,80,81,16.4,16.5,16.6,1021,1021,1021,0.0,0.2,0.5,30,0.0 05/10/2022 1.20.00,81,81,82,16.0,16.3,16.5,1021,1021,1021,0.0,0.2,1.1,294,0.0 05/10/2022 1.30.00,82,84,85,15.8,15.9,16.1,1021,1021,1021,0.8,1.2,1.5,283,0.0 05/10/2022 1.40.00,86,87,87,15.9,16.0,16.1,1021,1021,1021,0.8,1.2,1.4,274,0.0 05/10/2022 1.50.00,87,87,88,15.7,15.7,15.9,1021,1021,1021,0.8,1.1,1.4,291,0.0 05/10/2022 2.00.00,88,88,88,15.7,15.7,15.8,1021,1021,1021,0.8,1.1,1.4,308,0.0 05/10/2022 2.10.00,88,88,88,15.4,15.6,15.7,1021,1021,1021,0.5,0.7,0.9,289,0.0 05/10/2022 2.20.00,88,89,90,15.2,15.3,15.5,1021,1021,1021,0.7,1.1,1.4,194,0.0 05/10/2022 2.30.00,89,90,90,14.9,15.0,15.1,1021,1021,1021,0.8,1.1,1.4,218,0.0 05/10/2022 2.40.00,89,89,90,14.4,14.7,14.8,1021,1021,1021,1.2,1.6,2.4,243,0.0 05/10/2022 2.50.00,90,90,90,14.3,14.4,14.6,1021,1021,1021,1.2,1.7,2.2,258,0.0 05/10/2022 3.00.00,89,89,90,14.4,14.5,14.6,1021,1021,1021,1.2,1.4,1.7,267,0.0 05/10/2022 3.10.00,89,89,89,14.3,14.4,14.5,1021,1021,1021,0.8,1.1,1.5,231,0.0 05/10/2022 3.20.00,90,90,90,14.1,14.4,14.6,1021,1022,1022,0.9,1.4,1.8,205,0.0 05/10/2022 3.30.00,90,90,91,14.0,14.0,14.1,1022,1022,1022,1.0,1.5,1.9,212,0.0 05/10/2022 3.40.00,91,91,91,14.0,14.1,14.3,1021,1022,1022,1.3,2.0,2.7,220,0.0 05/10/2022 3.50.00,91,91,91,14.3,14.3,14.3,1021,1021,1022,1.2,1.8,2.5,224,0.0 05/10/2022 4.00.00,90,91,91,14.2,14.2,14.3,1021,1021,1022,1.0,1.7,2.4,222,0.0 05/10/2022 4.10.00,91,91,91,14.1,14.1,14.2,1021,1021,1022,1.1,1.8,2.3,221,0.0 05/10/2022 4.20.00,91,91,92,14.0,14.1,14.2,1021,1021,1022,1.7,2.2,3.0,223,0.0 05/10/2022 4.30.00,92,92,92,14.1,14.1,14.2,1021,1022,1022,1.4,2.0,2.6,224,0.0 05/10/2022 4.40.00,92,92,92,13.9,14.0,14.1,1022,1022,1022,0.5,1.4,2.2,225,0.0 05/10/2022 4.50.00,92,92,92,13.7,13.8,13.9,1021,1022,1022,1.2,2.0,2.6,230,0.0 05/10/2022 5.00.00,92,92,92,13.8,13.9,13.9,1021,1022,1022,1.3,2.0,2.7,224,0.0 05/10/2022 5.10.00,92,92,93,13.8,13.9,13.9,1022,1022,1022,1.4,2.1,2.7,214,0.0 05/10/2022 5.20.00,92,93,93,13.7,13.9,14.0,1022,1022,1022,0.7,1.8,2.4,228,0.0 05/10/2022 5.30.00,92,93,93,13.6,13.8,14.0,1022,1022,1022,1.5,2.2,2.8,242,0.0 05/10/2022 5.40.00,92,93,93,13.6,13.7,13.8,1022,1022,1022,1.5,2.1,2.7,242,0.0 05/10/2022 5.50.00,93,93,93,13.8,13.9,13.9,1022,1022,1022,1.6,2.4,3.4,233,0.0 05/10/2022 6.00.00,93,93,93,13.7,13.8,13.9,1022,1022,1022,1.4,2.0,2.6,243,0.0 05/10/2022 6.10.00,92,92,93,13.9,13.9,13.9,1022,1022,1022,1.5,2.2,2.8,239,0.0 05/10/2022 6.20.00,91,92,92,13.7,13.8,13.8,1022,1022,1022,1.2,2.0,2.6,229,0.0 05/10/2022 6.30.00,91,91,91,13.7,13.8,13.8,1022,1022,1022,1.2,1.8,2.4,234,0.0 05/10/2022 6.40.00,91,91,91,13.8,13.8,13.9,1022,1022,1022,0.8,1.9,2.4,244,0.0 05/10/2022 6.50.00,90,91,91,14.0,14.3,14.6,1022,1022,1023,0.9,1.8,2.8,219,0.0 05/10/2022 7.00.00,86,88,90,14.6,14.9,15.2,1023,1023,1023,1.2,2.2,3.3,218,0.0 05/10/2022 7.10.00,80,82,85,15.2,15.5,15.8,1023,1023,1023,1.2,2.2,3.2,231,0.0 05/10/2022 7.20.00,77,78,80,15.8,16.0,16.2,1023,1023,1023,1.3,2.2,3.0,228,0.0 05/10/2022 7.30.00,73,75,77,16.3,16.5,16.8,1023,1023,1023,1.0,2.1,3.4,239,0.0 05/10/2022 7.40.00,69,71,72,16.9,17.1,17.4,1023,1023,1023,1.2,2.1,3.2,225,0.0 05/10/2022 7.50.00,66,67,69,17.4,17.6,17.9,1023,1023,1023,1.2,2.4,3.5,239,0.0 05/10/2022 8.00.00,64,65,66,17.9,18.1,18.4,1023,1023,1023,1.4,2.8,3.5,236,0.0 05/10/2022 8.10.00,61,62,64,18.5,18.9,19.2,1022,1022,1023,1.1,2.4,3.7,251,0.0 05/10/2022 8.20.00,60,61,62,19.1,19.3,19.5,1022,1022,1022,1.0,2.3,4.1,261,0.0 05/10/2022 8.30.00,55,57,60,19.4,19.8,20.0,1022,1022,1022,1.1,2.2,3.1,231,0.0 05/10/2022 8.40.00,53,54,55,20.2,20.3,20.5,1022,1022,1022,1.0,1.7,2.9,239,0.0 05/10/2022 8.50.00,52,53,54,20.7,20.9,21.0,1022,1022,1022,0.0,1.2,2.2,258,0.0 05/10/2022 9.00.00,52,53,55,20.8,20.9,21.0,1022,1022,1022,0.3,1.4,2.2,211,0.0 05/10/2022 9.10.00,52,53,54,21.0,21.4,21.9,1021,1021,1022,0.0,0.7,1.4,254,0.0 05/10/2022 9.20.00,51,52,54,21.9,22.0,22.2,1021,1021,1021,0.3,1.0,2.9,324,0.0 05/10/2022 9.30.00,53,54,54,21.8,22.0,22.5,1021,1021,1021,0.0,1.1,2.2,36,0.0 05/10/2022 9.40.00,52,53,54,22.4,22.7,22.9,1021,1021,1021,0.4,1.5,3.7,98,0.0 05/10/2022 9.50.00,52,55,57,22.5,22.8,23.2,1021,1021,1021,0.8,2.6,4.7,95,0.0 05/10/2022 10.00.00,54,56,57,22.4,22.7,23.0,1021,1021,1021,1.0,3.0,5.3,87,0.0 05/10/2022 10.10.00,49,53,57,22.7,23.0,23.2,1021,1021,1021,1.3,3.4,5.6,93,0.0 05/10/2022 10.20.00,48,51,53,22.8,23.0,23.2,1021,1021,1021,1.2,3.1,5.4,84,0.0 05/10/2022 10.30.00,46,49,51,22.8,23.1,23.3,1021,1021,1021,1.3,3.1,5.2,88,0.0 05/10/2022 10.40.00,48,49,51,22.5,22.8,23.3,1021,1021,1021,1.2,3.4,5.2,80,0.0 05/10/2022 10.50.00,44,47,51,22.7,23.1,23.5,1021,1021,1021,1.4,3.2,5.4,85,0.0 05/10/2022 11.00.00,44,46,47,22.4,22.9,23.1,1021,1021,1021,1.6,3.1,4.8,73,0.0 05/10/2022 11.10.00,42,44,47,22.1,22.4,22.7,1021,1021,1021,1.7,3.0,4.5,49,0.0 05/10/2022 11.20.00,42,44,45,22.4,22.8,23.7,1021,1021,1021,1.0,2.4,5.4,70,0.0 05/10/2022 11.30.00,40,44,48,22.7,23.2,23.7,1021,1021,1021,1.0,3.2,6.0,70,0.0 05/10/2022 11.40.00,42,45,47,22.4,23.1,23.9,1021,1021,1021,0.9,3.0,6.3,66,0.0 05/10/2022 11.50.00,44,45,47,22.7,23.0,23.3,1021,1021,1021,1.1,3.3,5.2,76,0.0 05/10/2022 12.00.00,43,45,46,23.3,23.6,24.0,1021,1021,1021,1.3,3.2,6.1,89,0.0 05/10/2022 12.10.00,40,43,46,23.5,23.8,24.2,1021,1021,1021,1.2,3.6,6.5,89,0.0 05/10/2022 12.20.00,40,44,46,23.6,24.0,24.3,1021,1021,1021,0.0,3.5,6.1,93,0.0 05/10/2022 12.30.00,43,45,48,23.0,23.6,24.0,1021,1022,1022,1.1,4.0,8.0,90,0.0 05/10/2022 12.40.00,44,46,49,22.8,23.3,23.9,1022,1022,1022,1.9,3.9,6.6,79,0.0 05/10/2022 12.50.00,49,50,51,22.6,22.9,23.6,1022,1022,1022,1.7,4.1,6.5,79,0.0 05/10/2022 13.00.00,46,48,49,23.3,23.5,23.9,1022,1022,1022,1.2,3.9,7.3,94,0.0 05/10/2022 13.10.00,45,47,49,23.3,23.6,24.0,1022,1022,1022,1.5,4.1,7.1,96,0.0 05/10/2022 13.20.00,45,47,49,23.0,23.5,24.1,1021,1021,1022,0.8,3.6,7.8,93,0.0 05/10/2022 13.30.00,48,49,50,22.7,23.3,23.8,1021,1021,1021,1.6,4.1,6.9,90,0.0 05/10/2022 13.40.00,47,49,50,22.6,23.1,24.1,1021,1021,1021,1.1,4.2,7.9,91,0.0 05/10/2022 13.50.00,46,47,48,23.2,23.5,23.8,1021,1021,1021,1.8,4.6,7.7,100,0.0 05/10/2022 14.00.00,45,47,48,23.4,23.6,24.0,1021,1021,1021,1.8,4.7,8.2,107,0.0 05/10/2022 14.10.00,46,48,49,22.7,23.1,23.7,1021,1021,1021,2.2,4.5,7.4,99,0.0 05/10/2022 14.20.00,44,45,46,23.5,23.7,23.8,1021,1021,1021,1.4,4.4,7.8,110,0.0 05/10/2022 14.30.00,44,45,46,22.8,23.3,23.6,1021,1021,1021,1.6,4.6,7.6,102,0.0 05/10/2022 14.40.00,43,44,45,23.1,23.5,23.8,1021,1021,1021,2.0,4.7,6.9,107,0.0 05/10/2022 14.50.00,43,44,45,22.9,23.5,23.9,1021,1021,1021,1.4,3.7,6.8,91,0.0 05/10/2022 15.00.00,45,45,46,22.6,22.8,23.2,1021,1021,1021,1.9,5.0,7.6,98,0.0 05/10/2022 15.10.00,44,45,46,22.4,22.8,23.2,1021,1021,1021,1.9,4.7,7.4,100,0.0 05/10/2022 15.20.00,44,45,46,22.5,22.7,22.9,1021,1021,1021,2.4,4.9,7.4,97,0.0 05/10/2022 15.30.00,45,46,48,22.4,22.6,22.7,1021,1021,1021,2.0,4.5,7.2,98,0.0 05/10/2022 15.40.00,46,46,47,22.6,22.8,22.9,1021,1021,1022,1.6,4.0,7.5,99,0.0 05/10/2022 15.50.00,45,46,47,22.2,22.5,22.8,1021,1022,1022,1.6,4.5,7.5,101,0.0 05/10/2022 16.00.00,47,47,48,22.1,22.3,22.4,1021,1022,1022,1.3,4.1,7.0,101,0.0 05/10/2022 16.10.00,47,48,48,22.0,22.1,22.3,1022,1022,1022,1.4,4.1,6.5,106,0.0 05/10/2022 16.20.00,47,48,48,21.9,21.9,22.0,1022,1022,1022,2.1,4.5,6.5,108,0.0 05/10/2022 16.30.00,47,47,48,21.7,21.8,21.9,1022,1022,1022,1.8,3.9,5.8,105,0.0 05/10/2022 16.40.00,48,49,49,21.3,21.4,21.7,1022,1022,1022,1.6,3.7,6.1,99,0.0 05/10/2022 16.50.00,49,49,50,21.4,21.6,21.8,1022,1022,1022,1.6,3.3,5.3,104,0.0 05/10/2022 17.00.00,49,50,50,21.2,21.4,21.5,1022,1022,1022,1.4,3.3,5.4,106,0.0 05/10/2022 17.10.00,49,50,52,20.7,20.9,21.1,1022,1022,1022,1.2,3.3,4.8,101,0.0 05/10/2022 17.20.00,52,53,54,20.3,20.5,20.7,1022,1022,1022,1.4,2.8,4.3,101,0.0 05/10/2022 17.30.00,54,55,56,19.9,20.1,20.3,1022,1022,1023,0.8,2.2,3.8,98,0.0 05/10/2022 17.40.00,56,57,58,19.6,19.8,19.9,1022,1023,1023,1.1,2.5,4.5,97,0.0 05/10/2022 17.50.00,58,58,59,19.5,19.5,19.6,1023,1023,1023,1.1,1.9,3.0,87,0.0 05/10/2022 18.00.00,59,59,60,19.2,19.3,19.4,1023,1023,1023,0.8,1.7,2.8,88,0.0 05/10/2022 18.10.00,60,60,60,19.0,19.1,19.2,1023,1023,1023,0.9,1.7,2.8,89,0.0 05/10/2022 18.20.00,60,61,61,18.9,18.9,19.0,1023,1023,1023,1.0,1.7,2.6,84,0.0 05/10/2022 18.30.00,60,61,62,18.6,18.8,19.0,1023,1023,1023,0.8,1.5,2.2,94,0.0 05/10/2022 18.40.00,62,63,64,18.3,18.4,18.6,1023,1023,1023,0.0,1.3,1.8,103,0.0 05/10/2022 18.50.00,64,65,67,17.5,17.8,18.2,1023,1023,1023,0.0,0.8,1.1,111,0.0 05/10/2022 19.00.00,67,67,68,17.2,17.4,17.5,1023,1023,1023,0.6,1.0,1.2,103,0.0 05/10/2022 19.10.00,68,69,70,17.0,17.1,17.2,1023,1023,1023,0.0,0.9,1.2,100,0.0 05/10/2022 19.20.00,70,71,72,16.7,16.8,17.0,1023,1024,1024,0.0,0.0,0.0,360,0.0 05/10/2022 19.30.00,71,71,72,16.4,16.5,16.7,1023,1024,1024,0.0,0.1,0.7,143,0.0 05/10/2022 19.40.00,72,72,73,16.3,16.4,16.4,1024,1024,1024,0.0,0.2,0.7,147,0.0 05/10/2022 19.50.00,73,74,75,16.1,16.1,16.3,1024,1024,1024,0.0,0.6,1.3,180,0.0 05/10/2022 20.00.00,74,75,76,16.1,16.1,16.4,1024,1024,1024,0.0,0.9,1.2,172,0.0 05/10/2022 20.10.00,74,75,76,16.1,16.3,16.5,1024,1024,1024,0.0,0.0,0.6,130,0.0 05/10/2022 20.20.00,75,76,76,15.8,15.9,16.1,1024,1024,1024,0.0,0.3,0.8,155,0.0 05/10/2022 20.30.00,76,77,77,15.8,15.9,16.0,1024,1024,1024,0.0,0.5,0.8,140,0.0 05/10/2022 20.40.00,75,76,76,15.9,16.0,16.2,1024,1024,1024,0.0,0.0,0.0,360,0.0 05/10/2022 20.50.00,73,74,75,16.2,16.4,16.5,1024,1025,1025,0.0,0.0,0.0,360,0.0 05/10/2022 21.00.00,72,73,73,16.5,16.6,16.7,1025,1025,1025,0.0,0.0,0.0,360,0.0 05/10/2022 21.10.00,73,73,73,16.6,16.6,16.6,1025,1025,1025,0.0,0.0,0.0,360,0.0 05/10/2022 21.20.00,72,72,73,16.6,16.7,16.7,1025,1025,1025,0.0,0.0,0.0,360,0.0 05/10/2022 21.30.00,71,72,72,16.8,16.8,17.0,1025,1025,1025,0.0,0.0,0.0,360,0.0 05/10/2022 21.40.00,70,71,71,17.0,17.1,17.2,1025,1025,1025,0.0,0.0,0.0,360,0.0 05/10/2022 21.50.00,71,71,72,17.2,17.3,17.3,1025,1025,1025,0.0,0.0,0.0,360,0.0 05/10/2022 22.00.00,72,73,74,17.0,17.1,17.2,1025,1025,1025,0.0,1.2,1.6,339,0.0 05/10/2022 22.10.00,71,72,73,17.2,17.3,17.5,1025,1025,1025,0.9,1.2,1.5,353,0.0 05/10/2022 22.20.00,70,71,71,17.5,17.6,17.7,1025,1025,1025,0.7,1.0,1.2,335,0.0 05/10/2022 22.30.00,71,71,72,17.4,17.4,17.5,1025,1025,1025,1.0,1.1,1.3,329,0.0 05/10/2022 22.40.00,69,71,72,17.5,17.6,17.9,1025,1025,1025,0.4,0.9,1.3,347,0.0 05/10/2022 22.50.00,68,69,70,17.8,17.9,18.0,1025,1025,1025,0.0,0.4,1.1,21,0.0 05/10/2022 23.00.00,68,69,70,17.9,18.0,18.1,1025,1025,1025,0.0,0.6,1.4,10,0.0 05/10/2022 23.10.00,67,67,68,18.0,18.1,18.1,1025,1025,1025,0.4,0.9,1.6,3,0.0 05/10/2022 23.20.00,67,68,69,17.7,17.8,17.9,1025,1025,1025,0.8,1.2,1.6,7,0.0 05/10/2022 23.30.00,70,71,74,17.1,17.5,17.7,1024,1025,1025,0.0,1.3,2.8,147,0.0 05/10/2022 23.40.00,74,74,75,16.7,16.9,17.1,1024,1024,1025,1.0,1.6,2.3,189,0.0 05/10/2022 23.50.00,74,74,74,16.6,16.7,16.7,1025,1025,1025,0.9,1.3,1.8,207,0.0 06/10/2022 0.00.00,74,74,74,16.4,16.5,16.6,1024,1025,1025,0.8,1.5,2.0,191,0.0 06/10/2022 0.10.00,74,74,74,16.3,16.3,16.4,1024,1025,1025,0.8,1.3,1.8,227,0.0 06/10/2022 0.20.00,74,74,74,16.2,16.3,16.3,1024,1024,1024,0.9,1.6,2.4,200,0.0 06/10/2022 0.30.00,74,74,74,16.1,16.2,16.3,1024,1024,1024,1.0,1.8,3.2,233,0.0 06/10/2022 0.40.00,74,75,75,15.9,16.0,16.0,1024,1024,1024,1.4,2.1,2.8,207,0.0 06/10/2022 0.50.00,74,75,75,15.8,15.9,15.9,1024,1024,1024,1.0,1.6,2.5,226,0.0 06/10/2022 1.00.00,75,75,76,15.7,15.8,15.8,1024,1024,1024,0.7,1.7,2.6,202,0.0 06/10/2022 1.10.00,76,77,77,15.4,15.5,15.6,1024,1024,1024,0.6,1.4,2.6,225,0.0 06/10/2022 1.20.00,77,78,79,15.0,15.1,15.2,1024,1024,1024,0.6,1.9,3.1,231,0.0 06/10/2022 1.30.00,78,78,78,14.9,15.1,15.2,1024,1024,1024,1.0,1.8,2.6,227,0.0 06/10/2022 1.40.00,79,79,79,14.8,14.9,14.9,1024,1024,1024,1.2,1.6,2.1,216,0.0 06/10/2022 1.50.00,79,80,80,14.4,14.7,14.8,1024,1024,1024,1.0,1.5,2.1,234,0.0 06/10/2022 2.00.00,80,81,81,14.3,14.4,14.5,1024,1024,1024,1.0,1.6,2.3,227,0.0 06/10/2022 2.10.00,80,80,81,14.5,14.6,14.6,1024,1024,1024,1.6,2.1,2.6,214,0.0 06/10/2022 2.20.00,80,80,80,14.6,14.6,14.7,1024,1024,1024,0.8,1.4,2.3,231,0.0 06/10/2022 2.30.00,80,81,81,14.2,14.4,14.5,1024,1024,1024,0.9,1.3,1.7,244,0.0 06/10/2022 2.40.00,81,81,82,14.2,14.2,14.3,1024,1024,1024,1.2,1.6,2.4,227,0.0 06/10/2022 2.50.00,81,81,82,13.9,14.0,14.2,1024,1024,1024,0.8,1.8,3.0,229,0.0 06/10/2022 3.00.00,82,82,82,13.9,13.9,14.0,1024,1024,1024,1.2,2.1,3.2,230,0.0 06/10/2022 3.10.00,82,82,82,13.6,13.8,13.9,1024,1024,1024,0.6,1.5,2.6,222,0.0 06/10/2022 3.20.00,82,82,83,13.6,13.7,13.8,1024,1024,1024,1.1,2.2,3.2,225,0.0 06/10/2022 3.30.00,80,81,81,13.7,13.8,13.8,1024,1024,1024,1.4,1.9,2.4,235,0.0 06/10/2022 3.40.00,81,81,82,13.5,13.6,13.7,1024,1024,1024,1.4,2.1,2.6,222,0.0 06/10/2022 3.50.00,81,81,82,13.5,13.6,13.6,1024,1024,1024,1.4,2.1,2.8,223,0.0 06/10/2022 4.00.00,81,81,81,13.5,13.6,13.6,1024,1024,1024,1.4,2.4,3.1,216,0.0 06/10/2022 4.10.00,81,82,82,13.4,13.5,13.6,1024,1024,1024,1.0,1.7,2.8,215,0.0 06/10/2022 4.20.00,80,82,82,13.4,13.5,13.6,1024,1024,1024,1.1,2.1,3.2,223,0.0 06/10/2022 4.30.00,80,80,81,13.4,13.5,13.6,1024,1024,1024,1.4,2.1,3.1,225,0.0 06/10/2022 4.40.00,79,79,80,13.3,13.4,13.5,1024,1024,1024,0.7,1.3,2.0,230,0.0 06/10/2022 4.50.00,79,79,80,13.3,13.3,13.3,1024,1024,1024,1.4,2.1,2.7,230,0.0 06/10/2022 5.00.00,80,80,81,13.2,13.2,13.2,1024,1024,1024,1.2,1.8,2.6,229,0.0 06/10/2022 5.10.00,81,81,81,13.2,13.2,13.2,1024,1024,1024,1.6,2.3,3.1,222,0.0 06/10/2022 5.20.00,81,81,82,13.1,13.3,13.4,1024,1024,1024,1.7,2.5,3.2,221,0.0 06/10/2022 5.30.00,81,81,81,13.1,13.2,13.4,1024,1024,1024,1.4,2.4,3.4,217,0.0 06/10/2022 5.40.00,81,81,81,12.9,12.9,13.1,1024,1024,1024,0.8,1.6,2.6,223,0.0 06/10/2022 5.50.00,79,80,81,12.9,12.9,13.0,1024,1024,1024,1.6,2.5,3.5,218,0.0 06/10/2022 6.00.00,78,79,79,13.0,13.1,13.2,1024,1024,1024,1.9,2.6,3.7,219,0.0 06/10/2022 6.10.00,78,78,78,13.0,13.1,13.2,1024,1024,1024,1.7,2.4,3.3,222,0.0 06/10/2022 6.20.00,77,78,78,13.0,13.1,13.1,1024,1024,1025,1.7,2.8,3.7,219,0.0 06/10/2022 6.30.00,76,77,77,13.1,13.1,13.2,1024,1024,1025,1.7,2.8,3.7,218,0.0 06/10/2022 6.40.00,75,75,76,13.3,13.5,13.8,1024,1025,1025,2.0,2.7,4.1,223,0.0 06/10/2022 6.50.00,73,74,75,13.9,14.0,14.2,1024,1024,1024,1.7,2.6,3.6,222,0.0 06/10/2022 7.00.00,71,72,73,14.2,14.4,14.5,1024,1024,1024,1.6,2.7,4.4,228,0.0 06/10/2022 7.10.00,69,70,71,14.6,14.9,15.2,1024,1024,1024,1.3,2.4,3.6,224,0.0 06/10/2022 7.20.00,67,68,69,15.2,15.5,15.7,1024,1024,1024,1.2,2.5,3.7,222,0.0 06/10/2022 7.30.00,65,66,67,15.7,15.9,16.1,1024,1024,1024,1.6,2.8,3.8,219,0.0 06/10/2022 7.40.00,64,65,66,16.1,16.3,16.5,1024,1024,1024,1.3,2.8,4.0,218,0.0 06/10/2022 7.50.00,63,64,64,16.6,16.8,17.0,1024,1024,1024,2.0,3.0,3.9,217,0.0 06/10/2022 8.00.00,59,60,62,17.1,17.4,17.7,1024,1024,1024,1.8,2.9,4.1,225,0.0 06/10/2022 8.10.00,58,58,59,17.7,17.9,18.2,1024,1024,1024,2.0,3.0,4.1,226,0.0 06/10/2022 8.20.00,56,57,57,18.2,18.6,18.9,1024,1024,1024,1.4,2.6,4.0,237,0.0 06/10/2022 8.30.00,55,56,56,18.7,18.9,19.1,1024,1024,1024,1.4,2.7,4.1,229,0.0 06/10/2022 8.40.00,54,55,56,19.2,19.5,19.7,1024,1024,1024,1.5,2.4,3.7,236,0.0 06/10/2022 8.50.00,55,56,57,19.6,19.7,19.9,1023,1024,1024,1.6,2.6,4.1,227,0.0 06/10/2022 9.00.00,55,56,57,19.9,20.1,20.4,1023,1023,1024,0.8,1.8,2.7,206,0.0 06/10/2022 9.10.00,55,57,58,20.1,20.3,20.6,1023,1023,1023,0.4,1.4,2.6,153,0.0 06/10/2022 9.20.00,55,56,58,20.4,20.9,21.4,1023,1023,1023,0.0,1.2,2.9,86,0.0 06/10/2022 9.30.00,53,54,55,21.5,21.6,21.8,1023,1023,1023,0.0,1.4,3.9,105,0.0 06/10/2022 9.40.00,55,56,57,21.2,21.5,21.8,1023,1023,1023,0.4,1.9,3.9,68,0.0 06/10/2022 9.50.00,55,56,58,21.4,21.7,21.9,1023,1023,1023,1.0,2.6,4.5,71,0.0 06/10/2022 10.00.00,57,57,58,21.2,21.5,21.7,1023,1023,1023,0.8,2.5,4.5,65,0.0 06/10/2022 10.10.00,58,59,60,20.8,21.0,21.3,1023,1023,1023,1.1,3.0,4.5,48,0.0 06/10/2022 10.20.00,56,57,60,21.4,21.7,21.9,1023,1023,1023,1.4,2.7,4.4,64,0.0 06/10/2022 10.30.00,53,56,58,21.5,21.9,22.8,1022,1023,1023,1.0,3.0,5.9,77,0.0 06/10/2022 10.40.00,54,56,58,21.6,22.0,22.5,1022,1022,1023,1.4,3.4,5.3,69,0.0 06/10/2022 10.50.00,52,54,57,21.8,22.5,23.0,1022,1022,1022,1.4,3.1,5.9,92,0.0 06/10/2022 11.00.00,52,53,54,22.2,22.4,22.7,1022,1022,1022,0.7,2.8,5.0,75,0.0 06/10/2022 11.10.00,52,53,55,22.0,22.3,22.6,1022,1022,1022,0.4,2.5,5.5,73,0.0 06/10/2022 11.20.00,52,54,55,21.7,22.4,23.1,1022,1022,1022,0.6,2.7,5.8,75,0.0 06/10/2022 11.30.00,53,54,56,21.9,22.1,22.5,1022,1022,1022,1.4,3.0,5.8,60,0.0 06/10/2022 11.40.00,53,55,57,21.8,22.1,22.8,1022,1022,1022,1.0,3.0,5.4,73,0.0 06/10/2022 11.50.00,48,52,54,22.6,22.9,23.3,1022,1022,1022,0.9,3.1,5.7,92,0.0 06/10/2022 12.00.00,45,48,49,23.2,23.6,23.9,1022,1022,1022,0.4,3.1,6.0,105,0.0 06/10/2022 12.10.00,48,50,51,22.8,23.3,23.6,1022,1022,1022,1.3,3.6,6.1,102,0.0 06/10/2022 12.20.00,45,48,50,23.3,23.7,24.3,1022,1022,1022,1.0,3.1,5.4,100,0.0 06/10/2022 12.30.00,47,49,50,22.9,23.5,24.0,1022,1022,1022,0.7,2.9,5.2,93,0.0 06/10/2022 12.40.00,46,48,49,22.9,23.1,23.3,1022,1022,1022,1.6,3.3,5.8,87,0.0 06/10/2022 12.50.00,46,48,50,22.9,23.3,23.7,1022,1022,1022,1.0,3.4,6.6,97,0.0 06/10/2022 13.00.00,44,46,49,23.1,23.5,23.6,1022,1022,1022,1.4,3.2,5.6,97,0.0 06/10/2022 13.10.00,45,47,49,22.9,23.4,24.0,1022,1022,1022,1.1,3.0,5.7,88,0.0 06/10/2022 13.20.00,42,45,48,23.0,23.5,23.8,1022,1022,1022,1.0,3.3,5.3,104,0.0 06/10/2022 13.30.00,45,47,49,23.1,23.4,23.6,1021,1022,1022,1.4,3.5,6.3,95,0.0 06/10/2022 13.40.00,46,48,49,22.9,23.4,24.1,1021,1021,1021,1.1,3.1,5.9,91,0.0 06/10/2022 13.50.00,45,48,50,22.8,23.1,23.5,1021,1021,1021,1.9,4.1,6.3,96,0.0 06/10/2022 14.00.00,46,47,48,22.9,23.3,23.7,1021,1021,1021,1.8,4.4,8.5,103,0.0 06/10/2022 14.10.00,46,48,49,22.9,23.4,23.9,1021,1021,1021,1.6,4.2,6.7,100,0.0 06/10/2022 14.20.00,48,49,50,22.7,22.9,23.2,1021,1021,1021,1.8,4.2,6.6,95,0.0 06/10/2022 14.30.00,50,50,51,22.5,22.7,22.9,1021,1021,1021,1.6,4.0,7.1,90,0.0 06/10/2022 14.40.00,48,49,51,22.5,22.8,23.0,1021,1021,1021,1.3,3.5,6.1,91,0.0 06/10/2022 14.50.00,48,49,50,22.5,22.9,23.1,1021,1021,1021,1.5,4.0,6.8,101,0.0 06/10/2022 15.00.00,48,51,52,22.2,22.5,22.9,1021,1021,1021,1.6,3.8,6.4,82,0.0 06/10/2022 15.10.00,51,52,53,22.1,22.3,22.6,1021,1021,1021,1.6,3.8,6.5,76,0.0 06/10/2022 15.20.00,51,52,52,22.2,22.4,22.6,1021,1021,1021,1.8,3.9,6.6,86,0.0 06/10/2022 15.30.00,52,53,54,21.8,22.2,22.5,1021,1021,1021,1.8,3.8,6.2,78,0.0 06/10/2022 15.40.00,51,52,54,21.8,22.1,22.5,1021,1021,1021,1.6,4.0,6.2,88,0.0 06/10/2022 15.50.00,51,52,53,21.8,22.0,22.3,1021,1021,1022,1.4,3.8,6.9,77,0.0 06/10/2022 16.00.00,53,54,55,21.8,21.9,22.1,1021,1022,1022,1.3,3.5,6.9,76,0.0 06/10/2022 16.10.00,53,54,55,21.6,21.8,22.1,1022,1022,1022,1.6,3.7,6.7,80,0.0 06/10/2022 16.20.00,54,55,57,21.4,21.6,21.9,1022,1022,1022,1.7,3.8,6.4,87,0.0 06/10/2022 16.30.00,56,56,57,21.3,21.6,21.7,1022,1022,1022,1.4,3.6,6.4,85,0.0 06/10/2022 16.40.00,57,57,58,21.2,21.3,21.3,1022,1022,1022,1.4,3.3,5.8,81,0.0 06/10/2022 16.50.00,57,58,58,21.1,21.1,21.2,1022,1022,1022,1.3,3.1,5.3,86,0.0 06/10/2022 17.00.00,58,59,59,20.7,20.9,21.0,1022,1022,1022,1.6,3.4,5.7,86,0.0 06/10/2022 17.10.00,59,60,61,20.5,20.6,20.7,1022,1022,1022,1.5,2.9,4.8,84,0.0 06/10/2022 17.20.00,61,61,62,20.1,20.2,20.4,1022,1022,1022,1.2,2.6,4.7,89,0.0 06/10/2022 17.30.00,62,63,63,19.8,19.9,20.1,1022,1022,1023,0.9,2.1,3.8,88,0.0 06/10/2022 17.40.00,64,64,64,19.6,19.6,19.7,1023,1023,1023,0.9,2.0,3.3,84,0.0 06/10/2022 17.50.00,64,65,65,19.4,19.5,19.6,1023,1023,1023,1.0,1.9,3.1,83,0.0 06/10/2022 18.00.00,65,66,67,19.2,19.2,19.4,1023,1023,1023,1.1,1.8,2.8,82,0.0 06/10/2022 18.10.00,67,67,67,19.0,19.1,19.1,1023,1023,1023,0.8,1.7,3.1,75,0.0 06/10/2022 18.20.00,67,68,69,18.8,18.9,19.0,1023,1023,1023,1.0,1.6,2.6,86,0.0 06/10/2022 18.30.00,69,69,69,18.7,18.8,18.9,1023,1023,1023,0.9,1.8,2.8,81,0.0 06/10/2022 18.40.00,69,70,70,18.7,18.7,18.8,1023,1023,1023,1.0,1.8,2.9,73,0.0 06/10/2022 18.50.00,70,70,70,18.7,18.7,18.8,1023,1023,1023,0.9,1.6,2.4,67,0.0 06/10/2022 19.00.00,70,70,70,18.8,18.9,19.0,1023,1023,1023,0.8,1.6,2.2,66,0.0 06/10/2022 19.10.00,69,69,70,19.0,19.0,19.1,1023,1023,1023,0.5,1.7,2.6,68,0.0 06/10/2022 19.20.00,68,69,69,19.1,19.2,19.2,1023,1023,1023,0.8,1.6,2.4,71,0.0 06/10/2022 19.30.00,68,68,68,19.2,19.3,19.3,1023,1023,1023,0.9,1.6,2.3,67,0.0 06/10/2022 19.40.00,68,68,68,19.2,19.2,19.3,1023,1024,1024,0.8,1.5,2.2,65,0.0 06/10/2022 19.50.00,68,68,68,19.1,19.2,19.2,1024,1024,1024,0.7,1.5,2.4,69,0.0 06/10/2022 20.00.00,68,69,69,19.0,19.1,19.1,1024,1024,1024,0.8,1.6,2.5,69,0.0 06/10/2022 20.10.00,69,69,69,19.0,19.1,19.1,1024,1024,1024,0.6,1.3,2.0,63,0.0 06/10/2022 20.20.00,69,69,69,18.9,19.0,19.0,1024,1024,1024,0.8,1.4,2.1,71,0.0 06/10/2022 20.30.00,69,70,70,18.8,18.9,18.9,1024,1024,1024,0.4,1.3,1.9,61,0.0 06/10/2022 20.40.00,70,71,71,18.5,18.6,18.8,1024,1024,1024,0.0,1.0,2.0,57,0.0 06/10/2022 20.50.00,71,71,71,18.5,18.6,18.6,1024,1024,1024,0.6,1.2,1.8,58,0.0 06/10/2022 21.00.00,70,71,71,18.6,18.7,18.7,1024,1024,1024,0.8,1.3,1.7,62,0.0 06/10/2022 21.10.00,70,70,71,18.7,18.7,18.7,1024,1024,1024,0.0,1.2,1.8,57,0.0 06/10/2022 21.20.00,70,70,71,18.7,18.7,18.8,1024,1024,1024,0.0,0.9,1.5,56,0.0 06/10/2022 21.30.00,70,70,70,18.8,18.8,18.8,1024,1024,1024,0.5,1.1,1.5,63,0.0 06/10/2022 21.40.00,70,70,70,18.8,18.9,19.1,1024,1024,1024,0.0,1.0,1.6,41,0.0 06/10/2022 21.50.00,69,70,70,19.1,19.1,19.2,1024,1024,1024,0.4,1.3,2.0,36,0.0 06/10/2022 22.00.00,69,70,72,18.5,19.0,19.2,1024,1024,1024,0.0,0.6,1.7,52,0.0 06/10/2022 22.10.00,72,74,75,17.8,18.0,18.4,1024,1024,1024,0.0,0.9,1.8,218,0.0 06/10/2022 22.20.00,75,75,76,17.8,17.8,17.8,1024,1024,1024,0.7,0.9,1.1,213,0.0 06/10/2022 22.30.00,75,75,76,17.6,17.7,17.8,1024,1024,1024,0.5,0.9,1.2,240,0.0 06/10/2022 22.40.00,75,76,77,17.5,17.5,17.6,1024,1024,1024,0.6,1.1,1.4,276,0.0 06/10/2022 22.50.00,77,77,78,17.4,17.5,17.5,1024,1024,1024,0.0,0.1,1.1,278,0.0 06/10/2022 23.00.00,78,78,78,17.2,17.3,17.4,1024,1024,1024,0.0,0.8,1.2,282,0.0 06/10/2022 23.10.00,78,79,79,17.0,17.1,17.2,1024,1024,1024,0.8,1.0,1.3,299,0.0 06/10/2022 23.20.00,79,79,80,16.9,17.0,17.0,1024,1024,1024,1.0,1.1,1.4,327,0.0 06/10/2022 23.30.00,80,80,80,16.9,16.9,17.0,1024,1024,1024,1.0,1.1,1.6,339,0.0 06/10/2022 23.40.00,80,80,81,16.5,16.8,16.9,1024,1024,1024,1.0,1.3,1.6,345,0.0 06/10/2022 23.50.00,81,82,83,16.3,16.4,16.5,1023,1024,1024,0.0,0.5,1.2,343,0.0 07/10/2022 0.00.00,83,84,85,16.1,16.2,16.3,1023,1024,1024,0.0,0.0,0.0,360,0.0 07/10/2022 0.10.00,84,84,85,15.9,16.0,16.1,1023,1024,1024,0.0,0.6,1.4,236,0.0 07/10/2022 0.20.00,84,84,85,15.6,15.7,15.9,1023,1024,1024,0.8,1.1,1.4,233,0.0 07/10/2022 0.30.00,84,85,85,15.5,15.5,15.5,1023,1023,1024,1.0,1.2,1.4,243,0.0 07/10/2022 0.40.00,85,85,85,15.2,15.4,15.5,1023,1023,1024,0.8,1.0,1.2,264,0.0 07/10/2022 0.50.00,85,86,87,14.9,15.0,15.1,1023,1024,1024,0.9,1.2,1.5,256,0.0 07/10/2022 1.00.00,87,87,88,14.8,14.8,14.9,1023,1024,1024,1.2,1.4,1.6,255,0.0 07/10/2022 1.10.00,88,88,88,14.6,14.8,14.9,1023,1023,1023,1.2,1.4,1.7,257,0.0 07/10/2022 1.20.00,89,89,89,14.6,14.6,14.6,1023,1023,1023,1.3,1.5,1.8,248,0.0 07/10/2022 1.30.00,89,90,90,14.4,14.5,14.6,1023,1023,1023,0.8,1.4,1.9,230,0.0 07/10/2022 1.40.00,89,89,90,14.0,14.2,14.4,1023,1023,1023,1.0,1.6,2.7,226,0.0 07/10/2022 1.50.00,88,89,89,14.2,14.4,14.5,1023,1023,1023,1.2,1.5,2.0,235,0.0 07/10/2022 2.00.00,88,88,88,14.2,14.3,14.4,1023,1023,1023,0.7,1.2,1.8,231,0.0 07/10/2022 2.10.00,88,88,89,14.0,14.1,14.2,1023,1023,1023,0.8,1.3,2.0,222,0.0 07/10/2022 2.20.00,88,88,88,13.8,13.9,14.0,1023,1023,1023,1.1,1.7,2.3,226,0.0 07/10/2022 2.30.00,88,88,89,13.6,13.7,13.8,1023,1023,1023,1.0,1.9,2.8,221,0.0 07/10/2022 2.40.00,89,89,89,13.4,13.5,13.6,1023,1023,1023,1.2,1.8,2.4,220,0.0 07/10/2022 2.50.00,89,89,89,13.4,13.5,13.5,1023,1023,1023,1.1,1.9,2.8,219,0.0 07/10/2022 3.00.00,89,89,89,13.5,13.5,13.6,1023,1023,1023,1.3,2.1,2.8,219,0.0 07/10/2022 3.10.00,89,90,90,13.3,13.4,13.5,1022,1022,1023,0.9,1.9,2.6,224,0.0 07/10/2022 3.20.00,90,90,90,13.1,13.2,13.3,1022,1022,1023,1.1,1.8,2.4,224,0.0 07/10/2022 3.30.00,90,90,90,13.1,13.1,13.2,1022,1022,1023,1.4,2.1,2.9,222,0.0 07/10/2022 3.40.00,90,90,90,12.9,13.0,13.1,1022,1022,1022,1.3,1.9,2.7,227,0.0 07/10/2022 3.50.00,90,90,90,12.9,12.9,13.0,1022,1022,1022,1.5,2.3,3.2,223,0.0 07/10/2022 4.00.00,90,90,90,12.9,13.0,13.1,1022,1022,1022,1.9,2.6,3.3,222,0.0 07/10/2022 4.10.00,90,90,90,13.0,13.1,13.2,1022,1022,1022,1.8,2.5,3.2,226,0.0 07/10/2022 4.20.00,90,90,90,13.0,13.0,13.0,1022,1022,1022,1.8,2.8,3.5,219,0.0 07/10/2022 4.30.00,89,90,90,13.0,13.0,13.1,1022,1022,1022,1.7,2.5,3.4,226,0.0 07/10/2022 4.40.00,89,89,89,12.8,12.9,12.9,1022,1022,1022,1.4,2.3,3.1,225,0.0 07/10/2022 4.50.00,89,89,89,12.8,12.9,12.9,1022,1022,1022,1.9,2.7,3.3,221,0.0 07/10/2022 5.00.00,88,88,89,12.9,13.0,13.0,1022,1022,1022,1.6,2.6,3.3,224,0.0 07/10/2022 5.10.00,89,89,89,13.0,13.0,13.1,1022,1022,1022,1.6,2.9,4.1,222,0.0 07/10/2022 5.20.00,89,89,90,13.0,13.1,13.2,1022,1022,1022,2.1,3.1,3.9,219,0.0 07/10/2022 5.30.00,90,90,90,13.1,13.1,13.2,1022,1022,1022,1.8,3.1,3.9,220,0.0 07/10/2022 5.40.00,90,90,90,12.7,12.9,13.0,1022,1022,1022,1.8,2.6,3.9,228,0.0 07/10/2022 5.50.00,90,91,91,12.7,12.7,12.7,1022,1022,1022,1.8,2.6,3.7,223,0.0 07/10/2022 6.00.00,91,91,91,12.6,12.7,12.8,1022,1022,1022,1.4,2.4,3.3,230,0.0 07/10/2022 6.10.00,91,91,91,12.7,12.7,12.8,1022,1022,1022,1.8,2.7,3.6,223,0.0 07/10/2022 6.20.00,91,91,92,12.8,12.8,12.8,1022,1022,1022,2.4,3.0,3.8,217,0.0 07/10/2022 6.30.00,91,91,92,12.8,13.0,13.3,1022,1022,1022,2.2,3.3,4.5,224,0.0 07/10/2022 6.40.00,88,89,91,13.3,13.5,13.7,1022,1022,1022,2.0,3.2,4.8,231,0.0 07/10/2022 6.50.00,84,86,88,13.7,13.9,14.0,1022,1022,1022,2.1,3.5,5.2,233,0.0 07/10/2022 7.00.00,81,82,84,14.0,14.2,14.4,1022,1022,1022,2.0,3.3,4.9,234,0.0 07/10/2022 7.10.00,77,79,80,14.5,14.7,15.0,1022,1022,1022,1.8,3.1,4.8,239,0.0 07/10/2022 7.20.00,74,76,77,15.0,15.3,15.6,1022,1022,1022,1.6,3.0,5.1,241,0.0 07/10/2022 7.30.00,72,72,73,15.6,15.8,15.9,1022,1022,1022,1.9,3.1,4.7,244,0.0 07/10/2022 7.40.00,70,71,72,16.0,16.2,16.5,1022,1022,1022,1.6,3.1,5.1,245,0.0 07/10/2022 7.50.00,67,68,69,16.5,16.8,17.1,1022,1022,1022,2.2,4.0,5.3,260,0.0 07/10/2022 8.00.00,65,66,66,17.2,17.6,17.9,1022,1022,1022,1.4,3.1,5.2,259,0.0 07/10/2022 8.10.00,63,64,65,18.0,18.1,18.3,1022,1022,1022,1.2,3.7,5.4,270,0.0 07/10/2022 8.20.00,62,63,64,18.3,18.5,18.7,1021,1022,1022,1.8,3.8,5.4,256,0.0 07/10/2022 8.30.00,61,62,63,18.8,19.0,19.3,1021,1021,1021,1.4,3.3,5.4,267,0.0 07/10/2022 8.40.00,57,59,62,19.4,19.7,19.9,1021,1021,1021,0.7,2.8,5.0,284,0.0 07/10/2022 8.50.00,57,58,59,19.8,19.9,20.1,1021,1021,1021,1.2,3.0,4.9,274,0.0 07/10/2022 9.00.00,56,57,58,19.9,20.3,20.5,1021,1021,1021,0.8,2.8,5.1,275,0.0 07/10/2022 9.10.00,54,55,56,20.2,20.5,20.6,1021,1021,1021,1.5,3.1,4.8,267,0.0 07/10/2022 9.20.00,53,55,57,20.7,21.0,21.2,1020,1021,1021,0.7,2.1,4.0,282,0.0 07/10/2022 9.30.00,53,54,54,21.1,21.4,21.6,1020,1020,1020,0.6,2.5,4.1,285,0.0 07/10/2022 9.40.00,50,53,55,21.2,21.7,22.3,1020,1020,1020,0.8,2.3,3.9,278,0.0 07/10/2022 9.50.00,51,52,52,21.7,21.9,22.0,1020,1020,1020,0.8,2.3,5.1,283,0.0 07/10/2022 10.00.00,50,51,52,21.6,22.0,22.3,1020,1020,1020,0.0,2.0,4.1,280,0.0 07/10/2022 10.10.00,48,49,51,22.1,22.3,22.7,1020,1020,1020,0.3,2.3,3.9,307,0.0 07/10/2022 10.20.00,45,48,50,22.4,22.7,22.8,1020,1020,1020,0.6,2.1,4.3,291,0.0 07/10/2022 10.30.00,46,47,48,22.5,22.7,22.9,1020,1020,1020,0.8,2.3,4.2,314,0.0 07/10/2022 10.40.00,46,47,47,22.5,22.9,23.3,1020,1020,1020,0.0,2.0,4.6,276,0.0 07/10/2022 10.50.00,42,44,46,23.1,23.4,23.8,1019,1020,1020,0.6,2.1,3.7,246,0.0 07/10/2022 11.00.00,42,44,45,23.3,23.6,23.8,1019,1019,1019,0.0,1.6,3.7,239,0.0 07/10/2022 11.10.00,39,41,43,23.6,24.0,24.2,1019,1019,1019,0.3,2.2,4.8,262,0.0 07/10/2022 11.20.00,35,36,38,23.5,23.9,24.3,1019,1019,1019,0.0,2.0,3.9,247,0.0 07/10/2022 11.30.00,30,32,35,24.0,24.3,24.5,1019,1019,1019,0.8,1.9,3.3,80,0.0 07/10/2022 11.40.00,29,30,31,24.1,24.3,24.7,1019,1019,1019,0.4,1.8,3.0,55,0.0 07/10/2022 11.50.00,31,43,46,23.6,24.5,25.3,1019,1019,1019,0.9,2.8,5.0,71,0.0 07/10/2022 12.00.00,46,49,50,23.1,23.4,23.8,1019,1019,1019,1.6,3.8,6.9,69,0.0 07/10/2022 12.10.00,49,50,50,23.1,23.3,23.6,1019,1019,1019,1.4,3.5,5.5,69,0.0 07/10/2022 12.20.00,49,50,51,22.7,23.2,23.5,1019,1019,1019,1.6,3.5,5.6,66,0.0 07/10/2022 12.30.00,51,52,53,22.6,22.9,23.3,1019,1019,1019,1.4,3.6,6.5,63,0.0 07/10/2022 12.40.00,48,50,52,23.0,23.2,23.7,1019,1019,1020,1.5,3.3,5.8,87,0.0 07/10/2022 12.50.00,47,49,50,23.1,23.7,24.1,1019,1019,1019,1.0,3.3,5.7,76,0.0 07/10/2022 13.00.00,46,49,51,23.3,23.7,24.3,1019,1019,1019,1.4,3.1,5.0,90,0.0 07/10/2022 13.10.00,46,49,50,23.1,23.6,24.5,1019,1019,1019,2.0,3.7,5.7,86,0.0 07/10/2022 13.20.00,48,49,49,23.8,24.0,24.1,1019,1019,1019,1.6,3.7,6.3,95,0.0 07/10/2022 13.30.00,47,48,48,23.6,24.1,24.5,1018,1018,1018,1.4,3.5,5.8,92,0.0 07/10/2022 13.40.00,48,49,50,23.2,23.6,24.0,1018,1018,1018,1.6,3.6,5.4,85,0.0 07/10/2022 13.50.00,48,48,49,23.6,23.7,24.0,1018,1018,1018,1.4,3.8,6.2,97,0.0 07/10/2022 14.00.00,47,48,49,23.4,23.7,23.8,1018,1018,1018,1.2,3.8,5.9,94,0.0 07/10/2022 14.10.00,47,48,49,23.2,23.6,24.3,1018,1018,1018,1.8,3.5,5.4,86,0.0 07/10/2022 14.20.00,47,48,49,23.6,23.8,24.2,1018,1018,1018,1.6,4.2,6.4,99,0.0 07/10/2022 14.30.00,48,49,50,23.4,23.6,23.9,1018,1018,1018,1.9,4.5,6.5,102,0.0 07/10/2022 14.40.00,49,50,51,23.3,23.5,23.8,1018,1018,1018,2.2,4.1,6.1,97,0.0 07/10/2022 14.50.00,49,50,51,23.0,23.3,23.6,1018,1018,1018,1.8,4.0,6.3,90,0.0 07/10/2022 15.00.00,49,50,51,23.0,23.6,24.1,1018,1018,1018,1.5,4.3,6.5,103,0.0 07/10/2022 15.10.00,50,51,51,23.0,23.2,23.4,1018,1018,1018,1.7,4.0,6.6,91,0.0 07/10/2022 15.20.00,50,51,51,23.2,23.4,23.7,1018,1018,1018,1.8,4.2,6.9,101,0.0 07/10/2022 15.30.00,48,49,50,23.3,23.5,23.7,1018,1018,1018,1.9,4.2,6.5,105,0.0 07/10/2022 15.40.00,47,48,49,23.3,23.4,23.6,1018,1018,1018,1.4,4.2,6.6,100,0.0 07/10/2022 15.50.00,46,48,49,23.2,23.4,23.8,1018,1018,1018,1.8,4.4,6.8,105,0.0 07/10/2022 16.00.00,43,44,47,23.6,23.8,23.9,1018,1018,1018,1.8,4.1,6.7,113,0.0 07/10/2022 16.10.00,41,43,44,23.6,23.8,23.9,1018,1018,1018,2.1,4.4,7.0,114,0.0 07/10/2022 16.20.00,44,45,45,23.3,23.5,23.7,1018,1018,1018,2.1,4.2,6.1,118,0.0 07/10/2022 16.30.00,45,46,46,23.1,23.3,23.4,1018,1018,1018,2.1,4.3,6.7,111,0.0 07/10/2022 16.40.00,46,47,48,22.8,22.9,23.1,1018,1018,1018,1.6,3.5,5.4,117,0.0 07/10/2022 16.50.00,47,48,49,22.5,22.6,22.9,1018,1018,1018,1.5,3.5,5.3,115,0.0 07/10/2022 17.00.00,49,50,51,22.0,22.2,22.4,1018,1018,1018,1.6,3.1,4.5,115,0.0 07/10/2022 17.10.00,51,52,53,21.4,21.7,21.9,1018,1018,1018,1.4,3.1,5.6,115,0.0 07/10/2022 17.20.00,54,56,57,20.8,21.0,21.3,1018,1018,1019,1.8,3.0,4.9,113,0.0 07/10/2022 17.30.00,58,59,60,20.5,20.6,20.8,1018,1018,1019,1.7,3.0,4.3,108,0.0 07/10/2022 17.40.00,60,61,61,20.2,20.4,20.5,1018,1019,1019,1.4,2.7,4.0,104,0.0 07/10/2022 17.50.00,62,62,63,20.1,20.1,20.2,1019,1019,1019,1.4,2.5,4.6,102,0.0 07/10/2022 18.00.00,63,63,63,19.8,19.9,20.1,1019,1019,1019,1.4,2.4,3.6,103,0.0 07/10/2022 18.10.00,63,63,63,19.6,19.6,19.8,1019,1019,1019,1.0,2.5,4.0,106,0.0 07/10/2022 18.20.00,62,63,63,19.6,19.6,19.6,1019,1019,1019,1.4,2.5,3.9,105,0.0 07/10/2022 18.30.00,61,61,61,19.5,19.5,19.6,1019,1019,1019,1.6,2.6,3.9,105,0.0 07/10/2022 18.40.00,61,61,61,19.4,19.5,19.5,1019,1019,1019,1.5,3.0,5.1,104,0.0 07/10/2022 18.50.00,62,62,63,19.5,19.5,19.5,1019,1019,1019,1.9,3.6,5.1,112,0.0 07/10/2022 19.00.00,63,63,64,19.3,19.4,19.5,1019,1019,1019,1.6,3.3,4.7,113,0.0 07/10/2022 19.10.00,64,65,65,19.3,19.4,19.4,1019,1019,1019,2.4,3.5,4.5,114,0.0 07/10/2022 19.20.00,66,66,66,19.0,19.2,19.3,1019,1019,1020,1.4,2.7,3.8,111,0.0 07/10/2022 19.30.00,67,67,67,18.9,19.0,19.1,1019,1020,1020,1.6,2.7,3.6,107,0.0 07/10/2022 19.40.00,67,68,68,18.7,18.8,18.9,1019,1020,1020,1.6,2.4,3.5,118,0.0 07/10/2022 19.50.00,68,69,69,18.4,18.6,18.7,1020,1020,1020,1.4,2.0,2.7,132,0.0 07/10/2022 20.00.00,69,70,71,18.0,18.2,18.4,1020,1020,1020,0.0,1.0,2.0,151,0.0 07/10/2022 20.10.00,71,72,72,17.4,17.8,17.9,1020,1020,1020,0.0,0.3,1.4,323,0.0 07/10/2022 20.20.00,73,75,77,16.8,16.9,17.3,1020,1020,1020,0.0,1.0,1.6,284,0.0 07/10/2022 20.30.00,76,77,77,16.6,16.8,16.9,1020,1020,1020,0.0,0.2,0.8,317,0.0 07/10/2022 20.40.00,76,77,77,16.5,16.6,16.8,1020,1020,1020,0.0,0.6,1.2,316,0.0 07/10/2022 20.50.00,77,77,77,16.5,16.6,16.6,1020,1020,1020,0.9,1.2,1.4,324,0.0 07/10/2022 21.00.00,77,77,77,16.3,16.5,16.5,1020,1020,1020,1.4,1.9,2.6,319,0.0 07/10/2022 21.10.00,77,79,80,15.6,15.8,16.2,1020,1020,1020,0.3,1.1,2.2,312,0.0 07/10/2022 21.20.00,80,81,81,15.4,15.6,15.7,1020,1020,1020,0.6,1.1,1.7,223,0.0 07/10/2022 21.30.00,81,81,81,15.1,15.2,15.3,1020,1020,1020,1.0,1.4,1.8,240,0.0 07/10/2022 21.40.00,79,80,81,14.9,15.0,15.1,1020,1021,1021,1.1,1.6,2.4,234,0.0 07/10/2022 21.50.00,79,79,79,14.9,15.0,15.0,1021,1021,1021,0.9,1.4,2.0,232,0.0 07/10/2022 22.00.00,78,79,79,15.0,15.0,15.1,1021,1021,1021,1.0,1.9,2.8,233,0.0 07/10/2022 22.10.00,78,78,79,15.0,15.1,15.2,1020,1021,1021,1.2,2.0,2.8,235,0.0 07/10/2022 22.20.00,78,78,78,14.9,15.0,15.1,1020,1021,1021,0.9,1.7,2.3,239,0.0 07/10/2022 22.30.00,78,79,79,14.7,14.8,14.9,1020,1021,1021,0.0,1.2,2.1,232,0.0 07/10/2022 22.40.00,78,79,79,14.6,14.7,14.8,1020,1021,1021,0.9,1.6,2.2,231,0.0 07/10/2022 22.50.00,79,79,79,14.5,14.5,14.6,1020,1020,1021,0.7,1.6,2.2,233,0.0 07/10/2022 23.00.00,80,80,81,14.5,14.6,14.6,1020,1020,1020,1.4,2.0,2.6,238,0.0 07/10/2022 23.10.00,80,81,81,14.5,14.5,14.5,1020,1020,1020,1.8,2.2,2.6,240,0.0 07/10/2022 23.20.00,81,81,81,14.4,14.4,14.4,1020,1020,1020,1.1,1.9,2.4,235,0.0 07/10/2022 23.30.00,80,81,81,14.2,14.4,14.5,1020,1020,1020,1.3,1.8,2.4,235,0.0 07/10/2022 23.40.00,81,81,82,14.2,14.3,14.3,1020,1020,1020,1.2,1.9,2.4,231,0.0 07/10/2022 23.50.00,81,81,82,14.0,14.1,14.3,1020,1020,1020,1.6,1.9,2.4,236,0.0 08/10/2022 0.00.00,82,83,83,13.7,13.8,13.9,1020,1020,1020,1.8,2.1,2.3,241,0.0 08/10/2022 0.10.00,83,83,83,13.8,13.9,14.0,1020,1020,1020,1.3,2.0,2.5,225,0.0 08/10/2022 0.20.00,83,84,85,14.0,14.0,14.0,1020,1020,1020,1.0,1.9,2.7,228,0.0 08/10/2022 0.30.00,85,85,85,14.0,14.0,14.0,1020,1020,1020,1.6,2.4,3.0,229,0.0 08/10/2022 0.40.00,85,85,85,13.7,13.8,14.0,1020,1020,1020,1.5,2.1,2.8,223,0.0 08/10/2022 0.50.00,84,84,85,13.6,13.7,13.7,1020,1020,1020,1.4,1.9,2.6,224,0.0 08/10/2022 1.00.00,84,84,84,13.5,13.6,13.6,1020,1020,1020,1.4,1.9,2.5,223,0.0 08/10/2022 1.10.00,83,84,84,13.6,13.6,13.6,1020,1020,1020,1.5,2.2,3.1,227,0.0 08/10/2022 1.20.00,83,83,83,13.6,13.6,13.8,1020,1020,1020,1.6,2.8,3.7,224,0.0 08/10/2022 1.30.00,83,83,83,13.6,13.7,13.7,1020,1020,1020,1.7,2.4,3.3,229,0.0 08/10/2022 1.40.00,83,83,83,13.6,13.7,13.8,1020,1020,1020,1.6,2.6,3.6,232,0.0 08/10/2022 1.50.00,82,82,83,13.9,14.0,14.0,1020,1020,1020,1.4,2.7,3.7,227,0.0 08/10/2022 2.00.00,82,82,82,13.9,13.9,13.9,1020,1020,1020,1.6,2.8,3.7,224,0.0 08/10/2022 2.10.00,82,82,83,13.7,13.9,14.0,1019,1020,1020,1.8,2.5,3.3,220,0.0 08/10/2022 2.20.00,83,83,83,13.7,13.8,13.8,1019,1019,1019,1.8,2.7,3.6,227,0.0 08/10/2022 2.30.00,82,82,82,13.7,13.7,13.8,1019,1019,1019,2.1,3.0,3.9,231,0.0 08/10/2022 2.40.00,81,82,82,13.6,13.6,13.7,1019,1019,1019,1.8,2.7,3.4,236,0.0 08/10/2022 2.50.00,82,82,82,13.4,13.5,13.6,1019,1019,1019,1.9,2.8,3.7,237,0.0 08/10/2022 3.00.00,82,82,82,13.4,13.4,13.5,1019,1019,1019,2.0,2.8,3.7,245,0.0 08/10/2022 3.10.00,82,83,83,13.3,13.3,13.4,1019,1019,1019,1.4,2.3,3.1,244,0.0 08/10/2022 3.20.00,83,84,84,13.2,13.3,13.3,1019,1019,1019,1.6,2.4,3.3,237,0.0 08/10/2022 3.30.00,84,84,85,13.0,13.1,13.2,1019,1019,1019,1.5,2.5,3.4,225,0.0 08/10/2022 3.40.00,84,84,85,13.0,13.0,13.0,1019,1019,1019,1.8,2.7,3.7,224,0.0 08/10/2022 3.50.00,84,84,85,12.9,13.0,13.0,1019,1019,1019,1.5,2.3,3.2,230,0.0 08/10/2022 4.00.00,85,85,85,12.9,13.0,13.0,1019,1019,1019,1.6,2.7,3.5,221,0.0 08/10/2022 4.10.00,85,86,86,12.9,12.9,13.0,1019,1019,1019,2.2,3.1,3.9,218,0.0 08/10/2022 4.20.00,85,85,86,13.0,13.0,13.1,1019,1019,1019,1.7,2.9,3.7,228,0.0 08/10/2022 4.30.00,84,85,85,13.0,13.1,13.1,1019,1019,1019,1.7,2.7,3.7,230,0.0 08/10/2022 4.40.00,85,85,85,12.9,13.0,13.0,1019,1019,1019,1.9,2.7,3.5,228,0.0 08/10/2022 4.50.00,84,85,85,12.9,13.0,13.0,1019,1019,1019,2.0,2.9,3.6,227,0.0 08/10/2022 5.00.00,85,85,85,12.9,12.9,12.9,1019,1019,1019,2.3,3.2,4.1,224,0.0 08/10/2022 5.10.00,85,85,85,12.8,12.9,12.9,1019,1019,1019,1.8,2.8,4.0,226,0.0 08/10/2022 5.20.00,85,85,85,12.9,13.0,13.0,1019,1019,1019,1.9,3.0,4.1,231,0.0 08/10/2022 5.30.00,85,85,85,12.9,13.0,13.0,1019,1019,1019,2.4,3.2,4.0,233,0.0 08/10/2022 5.40.00,85,85,85,12.9,12.9,13.0,1019,1019,1019,2.0,3.0,4.5,233,0.0 08/10/2022 5.50.00,85,85,85,12.9,12.9,12.9,1019,1019,1019,1.8,2.8,4.1,238,0.0 08/10/2022 6.00.00,85,86,86,12.9,12.9,12.9,1019,1019,1019,1.8,2.9,3.8,243,0.0 08/10/2022 6.10.00,85,85,86,12.9,12.9,13.0,1019,1019,1019,2.1,3.0,4.3,248,0.0 08/10/2022 6.20.00,85,85,85,13.0,13.0,13.0,1019,1019,1019,1.7,2.9,4.1,252,0.0 08/10/2022 6.30.00,85,85,85,13.0,13.1,13.2,1019,1019,1019,1.8,2.9,4.3,255,0.0 08/10/2022 6.40.00,83,84,85,13.2,13.4,13.6,1019,1019,1019,1.4,2.6,3.9,254,0.0 08/10/2022 6.50.00,81,82,83,13.6,13.9,14.1,1019,1019,1019,1.3,2.5,3.6,244,0.0 08/10/2022 7.00.00,80,81,81,14.1,14.3,14.6,1019,1019,1019,1.5,2.4,3.8,246,0.0 08/10/2022 7.10.00,77,78,79,14.6,14.9,15.2,1019,1019,1019,1.3,2.4,3.7,249,0.0 08/10/2022 7.20.00,75,75,76,15.2,15.4,15.6,1019,1019,1019,1.4,2.7,4.1,246,0.0 08/10/2022 7.30.00,73,74,74,15.7,15.9,16.3,1019,1019,1019,1.5,3.1,4.4,252,0.0 08/10/2022 7.40.00,71,72,73,16.3,16.7,17.0,1019,1019,1019,1.5,3.1,4.5,259,0.0 08/10/2022 7.50.00,69,70,71,17.2,17.4,17.6,1019,1019,1019,1.3,3.2,4.5,260,0.0 08/10/2022 8.00.00,68,69,70,17.6,18.0,18.4,1019,1019,1019,1.4,3.0,4.4,259,0.0 08/10/2022 8.10.00,66,67,68,18.4,18.6,18.8,1019,1019,1019,1.4,2.9,4.4,258,0.0 08/10/2022 8.20.00,64,65,67,19.0,19.4,19.7,1018,1019,1019,1.2,2.8,4.8,263,0.0 08/10/2022 8.30.00,63,64,65,19.5,19.8,19.9,1018,1018,1018,1.4,3.0,4.7,257,0.0 08/10/2022 8.40.00,62,63,64,19.9,20.2,20.3,1018,1018,1018,1.6,2.9,4.6,245,0.0 08/10/2022 8.50.00,59,62,63,20.3,20.7,21.2,1018,1018,1018,0.8,2.5,4.2,264,0.0 08/10/2022 9.00.00,58,59,60,21.1,21.3,21.4,1018,1018,1018,1.0,2.2,4.1,276,0.0 08/10/2022 9.10.00,57,58,59,21.1,21.3,21.7,1018,1018,1018,1.0,2.5,4.1,247,0.0 08/10/2022 9.20.00,56,57,58,21.4,21.5,21.8,1018,1018,1018,0.8,2.5,4.5,244,0.0 08/10/2022 9.30.00,54,56,57,21.6,22.1,22.4,1017,1018,1018,0.4,2.0,4.4,234,0.0 08/10/2022 9.40.00,54,54,55,22.0,22.4,22.9,1017,1017,1017,0.5,1.9,4.5,254,0.0 08/10/2022 9.50.00,50,51,52,23.0,23.1,23.3,1017,1017,1017,0.0,1.7,3.3,278,0.0 08/10/2022 10.00.00,47,49,51,22.7,23.0,23.2,1017,1017,1017,0.5,1.9,3.7,254,0.0 08/10/2022 10.10.00,47,48,50,22.7,23.1,23.3,1017,1017,1017,0.0,2.2,4.2,257,0.0 08/10/2022 10.20.00,43,46,48,23.2,23.8,24.3,1017,1017,1017,0.8,2.1,3.5,260,0.0 08/10/2022 10.30.00,43,45,46,23.7,24.1,24.5,1017,1017,1017,0.0,1.5,3.7,303,0.0 08/10/2022 10.40.00,41,43,45,24.1,24.5,24.9,1017,1017,1017,0.6,2.2,4.6,281,0.0 08/10/2022 10.50.00,39,40,41,24.4,24.6,24.9,1017,1017,1017,0.5,2.5,4.8,260,0.0 08/10/2022 11.00.00,40,41,42,24.4,24.6,24.8,1016,1016,1017,0.0,1.2,3.4,332,0.0 08/10/2022 11.10.00,38,39,41,24.8,25.2,25.6,1016,1016,1016,0.0,2.4,4.5,224,0.0 08/10/2022 11.20.00,38,40,45,24.7,25.0,25.5,1016,1016,1016,0.0,2.0,4.0,171,0.0 08/10/2022 11.30.00,44,47,49,24.1,24.6,25.4,1016,1016,1016,1.0,3.6,6.1,97,0.0 08/10/2022 11.40.00,50,51,53,23.4,23.7,24.0,1016,1016,1016,1.4,4.3,6.8,93,0.0 08/10/2022 11.50.00,50,51,52,23.4,23.7,24.2,1016,1016,1016,1.8,3.8,5.9,88,0.0 08/10/2022 12.00.00,49,50,52,23.6,24.0,24.5,1016,1016,1016,1.4,3.7,5.4,88,0.0 08/10/2022 12.10.00,49,51,52,23.8,24.2,24.8,1016,1016,1016,1.1,3.1,6.1,92,0.0 08/10/2022 12.20.00,49,50,52,24.2,24.4,24.8,1016,1016,1016,1.5,3.1,4.9,92,0.0 08/10/2022 12.30.00,49,50,51,24.2,24.4,24.5,1016,1017,1017,0.9,3.1,5.0,84,0.0 08/10/2022 12.40.00,50,50,51,24.0,24.1,24.4,1017,1017,1017,1.4,3.1,5.4,72,0.0 08/10/2022 12.50.00,50,50,52,24.1,24.6,24.8,1016,1017,1017,1.2,3.3,5.3,89,0.0 08/10/2022 13.00.00,49,50,52,24.4,24.6,24.9,1016,1016,1016,1.4,3.6,5.9,79,0.0 08/10/2022 13.10.00,49,51,52,24.2,24.6,25.0,1016,1016,1016,1.2,3.8,7.1,88,0.0 08/10/2022 13.20.00,47,49,51,24.4,24.9,25.3,1016,1016,1016,1.4,3.6,6.3,87,0.0 08/10/2022 13.30.00,49,50,51,24.4,24.8,25.1,1015,1016,1016,1.0,3.8,6.5,89,0.0 08/10/2022 13.40.00,48,51,52,24.2,24.7,25.4,1015,1015,1015,2.0,4.3,6.4,90,0.0 08/10/2022 13.50.00,47,48,50,24.6,24.8,25.2,1015,1015,1015,1.6,4.3,6.9,94,0.0 08/10/2022 14.00.00,45,48,49,24.4,24.8,25.2,1015,1015,1015,1.4,3.8,6.5,95,0.0 08/10/2022 14.10.00,43,45,46,25.0,25.5,26.0,1015,1015,1015,2.0,4.8,7.1,108,0.0 08/10/2022 14.20.00,43,45,47,24.4,25.0,25.8,1015,1015,1015,2.4,4.8,7.6,97,0.0 08/10/2022 14.30.00,47,49,51,24.7,24.8,25.0,1015,1015,1015,1.9,4.6,7.3,102,0.0 08/10/2022 14.40.00,50,52,53,24.9,25.2,25.4,1015,1015,1015,2.2,4.7,7.6,107,0.0 08/10/2022 14.50.00,52,53,54,24.3,24.8,25.3,1015,1015,1015,1.6,5.0,8.1,105,0.0 08/10/2022 15.00.00,56,57,58,24.4,24.8,25.1,1015,1015,1015,2.2,5.1,7.8,107,0.0 08/10/2022 15.10.00,58,59,59,24.1,24.4,24.7,1015,1015,1015,2.2,5.7,7.8,107,0.0 08/10/2022 15.20.00,59,59,60,24.3,24.4,24.5,1015,1015,1015,2.2,5.7,7.7,109,0.0 08/10/2022 15.30.00,59,60,61,24.0,24.2,24.5,1015,1015,1015,2.5,5.5,8.3,107,0.0 08/10/2022 15.40.00,60,61,61,24.0,24.2,24.3,1015,1015,1015,1.8,5.2,7.6,107,0.0 08/10/2022 15.50.00,62,63,64,23.6,23.8,24.1,1015,1015,1015,1.8,4.9,7.3,103,0.0 08/10/2022 16.00.00,63,63,64,23.7,23.9,24.0,1015,1015,1015,1.2,4.6,7.4,109,0.0 08/10/2022 16.10.00,63,64,65,23.7,23.8,24.0,1015,1015,1015,1.5,3.9,7.6,106,0.0 08/10/2022 16.20.00,64,65,66,23.3,23.5,23.6,1015,1015,1015,1.5,3.6,5.7,100,0.0 08/10/2022 16.30.00,64,66,67,23.1,23.4,23.5,1015,1015,1016,2.0,3.7,6.3,101,0.0 08/10/2022 16.40.00,66,67,67,23.2,23.3,23.4,1016,1016,1016,0.5,2.7,5.4,99,0.0 08/10/2022 16.50.00,67,68,69,22.7,22.9,23.3,1016,1016,1016,1.1,2.6,4.5,70,0.0 08/10/2022 17.00.00,68,70,71,22.5,22.6,22.7,1016,1016,1016,1.2,2.4,3.9,55,0.0 08/10/2022 17.10.00,71,72,73,22.0,22.2,22.4,1016,1016,1016,1.1,2.6,4.8,50,0.0 08/10/2022 17.20.00,71,72,73,21.8,21.9,22.0,1016,1016,1016,1.5,2.7,4.1,32,0.0 08/10/2022 17.30.00,71,73,75,21.5,21.6,21.8,1016,1016,1016,1.6,3.0,5.0,26,0.0 08/10/2022 17.40.00,74,75,76,21.4,21.4,21.5,1016,1016,1016,1.3,3.1,5.2,27,0.0 08/10/2022 17.50.00,74,75,75,21.3,21.4,21.4,1016,1016,1017,1.2,3.1,5.3,19,0.0 08/10/2022 18.00.00,73,74,76,21.3,21.3,21.4,1016,1017,1017,1.4,2.6,4.8,7,0.0 08/10/2022 18.10.00,76,76,76,21.1,21.1,21.3,1017,1017,1017,1.3,3.0,5.0,24,0.0 08/10/2022 18.20.00,76,77,77,21.0,21.1,21.1,1017,1017,1017,1.6,3.7,6.3,26,0.0 08/10/2022 18.30.00,77,78,78,20.9,20.9,21.0,1017,1017,1017,1.7,3.7,5.9,26,0.0 08/10/2022 18.40.00,78,78,78,20.8,20.8,20.9,1017,1017,1017,2.5,4.4,6.4,26,0.0 08/10/2022 18.50.00,77,78,78,20.7,20.8,20.8,1017,1017,1017,1.6,3.6,5.6,23,0.0 08/10/2022 19.00.00,77,77,77,20.7,20.8,20.8,1017,1017,1017,2.2,3.9,6.5,24,0.0 08/10/2022 19.10.00,77,77,78,20.7,20.7,20.8,1017,1017,1017,1.9,3.6,6.0,24,0.0 08/10/2022 19.20.00,76,77,77,20.6,20.7,20.7,1017,1017,1017,2.0,3.6,5.6,20,0.0 08/10/2022 19.30.00,76,76,77,20.6,20.6,20.8,1017,1017,1017,1.3,2.7,4.7,12,0.0 08/10/2022 19.40.00,76,76,77,20.6,20.7,20.7,1017,1017,1018,1.6,2.7,4.5,5,0.0 08/10/2022 19.50.00,76,77,77,20.7,20.7,20.7,1017,1018,1018,1.4,2.4,4.0,6,0.0 08/10/2022 20.00.00,76,76,77,20.7,20.8,20.9,1018,1018,1018,0.8,1.9,3.8,8,0.0 08/10/2022 20.10.00,74,75,75,20.9,21.0,21.1,1018,1018,1018,0.8,2.0,3.6,9,0.0 08/10/2022 20.20.00,74,74,74,21.0,21.0,21.1,1018,1018,1018,1.5,2.7,4.1,24,0.0 08/10/2022 20.30.00,74,74,74,21.0,21.0,21.1,1018,1018,1018,1.3,2.3,3.9,17,0.0 08/10/2022 20.40.00,74,75,75,20.9,20.9,21.0,1018,1018,1018,1.2,2.1,3.5,20,0.0 08/10/2022 20.50.00,75,75,75,20.6,20.7,20.9,1018,1018,1018,0.7,1.7,2.8,23,0.0 08/10/2022 21.00.00,75,76,76,20.1,20.3,20.5,1018,1018,1018,0.8,1.4,2.4,248,0.0 08/10/2022 21.10.00,75,76,76,20.0,20.1,20.3,1018,1018,1018,0.8,2.0,3.1,247,0.0 08/10/2022 21.20.00,75,75,75,19.9,20.0,20.2,1018,1018,1018,1.4,2.0,2.6,233,0.0 08/10/2022 21.30.00,76,76,77,19.4,19.7,19.8,1018,1018,1018,0.9,1.3,1.7,236,0.0 08/10/2022 21.40.00,77,78,78,19.0,19.2,19.4,1018,1018,1018,1.4,1.9,2.4,221,0.0 08/10/2022 21.50.00,79,79,79,18.9,18.9,19.0,1018,1018,1018,1.2,1.9,2.4,225,0.0 08/10/2022 22.00.00,78,79,79,18.8,18.9,19.0,1018,1018,1018,0.8,1.6,2.2,235,0.0 08/10/2022 22.10.00,79,80,80,18.4,18.6,18.7,1018,1018,1018,0.9,1.4,2.0,221,0.0 08/10/2022 22.20.00,81,81,81,18.3,18.3,18.4,1018,1018,1018,1.4,1.8,2.1,222,0.0 08/10/2022 22.30.00,81,81,82,18.1,18.2,18.4,1018,1018,1018,1.2,1.7,2.2,233,0.0 08/10/2022 22.40.00,81,83,84,17.8,18.0,18.2,1018,1018,1018,0.0,0.8,1.5,310,0.0 08/10/2022 22.50.00,84,85,85,17.5,17.7,17.8,1018,1018,1018,0.0,0.7,1.5,323,0.0 08/10/2022 23.00.00,85,86,88,16.9,17.1,17.4,1018,1018,1018,0.3,0.7,1.7,265,0.0 08/10/2022 23.10.00,83,86,88,17.4,17.7,17.9,1018,1018,1018,1.0,1.8,3.0,239,0.0 08/10/2022 23.20.00,83,83,84,17.4,17.6,17.8,1018,1018,1018,1.8,2.7,3.7,255,0.0 08/10/2022 23.30.00,83,84,84,17.3,17.4,17.4,1018,1018,1018,2.0,2.4,3.1,269,0.0 08/10/2022 23.40.00,83,84,84,17.2,17.3,17.4,1018,1018,1018,2.0,3.0,4.1,267,0.0 08/10/2022 23.50.00,82,82,83,17.4,17.5,17.6,1018,1018,1018,2.4,3.4,4.6,254,0.0 09/10/2022 0.00.00,81,81,82,17.6,17.6,17.7,1018,1018,1018,2.3,3.5,4.7,247,0.0 09/10/2022 0.10.00,81,81,81,17.4,17.5,17.6,1018,1018,1018,2.2,3.2,4.2,253,0.0 09/10/2022 0.20.00,81,82,83,16.9,17.1,17.3,1018,1018,1018,0.8,2.4,3.5,263,0.0 09/10/2022 0.30.00,83,84,84,16.7,16.7,16.8,1018,1018,1018,0.8,2.6,3.7,270,0.0 09/10/2022 0.40.00,84,84,84,16.5,16.6,16.6,1018,1018,1018,1.1,2.2,3.3,249,0.0 09/10/2022 0.50.00,84,85,85,16.1,16.3,16.4,1018,1018,1018,1.4,1.8,2.5,243,0.0 09/10/2022 1.00.00,85,86,86,16.0,16.1,16.2,1018,1018,1018,1.7,2.6,3.5,244,0.0 09/10/2022 1.10.00,85,85,86,16.1,16.1,16.2,1018,1018,1018,2.0,2.9,3.7,245,0.0 09/10/2022 1.20.00,86,86,86,16.1,16.1,16.1,1018,1018,1018,1.8,2.6,3.5,257,0.0 09/10/2022 1.30.00,86,87,87,15.7,15.9,16.0,1018,1018,1018,1.5,2.3,2.9,244,0.0 09/10/2022 1.40.00,87,87,88,15.4,15.5,15.7,1018,1018,1018,1.6,2.4,3.5,246,0.0 09/10/2022 1.50.00,88,88,89,15.4,15.5,15.5,1018,1018,1018,1.8,2.7,3.4,264,0.0 09/10/2022 2.00.00,89,89,89,15.5,15.5,15.5,1018,1018,1018,1.9,2.7,3.3,258,0.0 09/10/2022 2.10.00,88,89,89,15.0,15.2,15.5,1018,1018,1018,2.0,2.7,3.3,239,0.0 09/10/2022 2.20.00,87,88,88,14.9,14.9,15.0,1017,1018,1018,1.5,2.2,2.9,237,0.0 09/10/2022 2.30.00,88,88,88,14.8,14.9,14.9,1018,1018,1018,1.4,2.0,2.5,242,0.0 09/10/2022 2.40.00,88,89,89,14.9,14.9,15.0,1018,1018,1018,1.4,2.0,2.6,244,0.0 09/10/2022 2.50.00,89,90,91,15.0,15.0,15.1,1018,1018,1018,1.6,2.2,2.9,258,0.0 09/10/2022 3.00.00,91,91,91,15.1,15.2,15.2,1018,1018,1018,1.9,2.6,3.2,262,0.0 09/10/2022 3.10.00,91,91,91,15.1,15.2,15.2,1018,1018,1018,1.0,2.2,3.1,253,0.0 09/10/2022 3.20.00,90,90,91,14.5,14.6,14.9,1018,1018,1018,0.8,2.5,3.2,222,0.0 09/10/2022 3.30.00,89,89,90,14.6,14.6,14.6,1018,1018,1018,1.7,2.7,3.5,233,0.0 09/10/2022 3.40.00,88,88,89,14.5,14.5,14.5,1018,1018,1018,2.0,2.7,3.6,227,0.0 09/10/2022 3.50.00,88,88,88,14.5,14.5,14.6,1018,1018,1018,1.8,2.6,3.3,226,0.0 09/10/2022 4.00.00,88,88,89,14.5,14.5,14.6,1018,1018,1018,1.6,2.6,3.3,238,0.0 09/10/2022 4.10.00,88,89,89,14.4,14.5,14.5,1018,1018,1018,1.8,2.5,3.1,250,0.0 09/10/2022 4.20.00,89,89,89,14.3,14.4,14.5,1018,1018,1018,1.6,2.3,3.0,233,0.0 09/10/2022 4.30.00,89,89,89,14.3,14.4,14.4,1018,1018,1018,1.7,2.3,3.3,234,0.0 09/10/2022 4.40.00,89,89,89,14.1,14.2,14.3,1018,1018,1018,1.6,2.2,2.7,236,0.0 09/10/2022 4.50.00,89,89,90,14.1,14.2,14.3,1018,1018,1018,1.4,2.6,3.7,230,0.0 09/10/2022 5.00.00,89,89,89,14.2,14.3,14.3,1018,1018,1018,1.8,2.8,3.6,232,0.0 09/10/2022 5.10.00,89,89,89,14.1,14.1,14.2,1018,1018,1018,1.8,2.6,3.4,232,0.0 09/10/2022 5.20.00,89,89,89,13.9,14.0,14.1,1018,1018,1018,1.6,2.3,3.3,234,0.0 09/10/2022 5.30.00,89,90,90,13.9,14.0,14.1,1018,1018,1018,1.8,2.7,3.7,237,0.0 09/10/2022 5.40.00,90,90,90,14.1,14.2,14.3,1018,1018,1018,1.8,3.0,4.5,243,0.0 09/10/2022 5.50.00,90,90,90,14.1,14.2,14.3,1018,1018,1018,1.6,3.2,4.1,243,0.0 09/10/2022 6.00.00,90,90,90,14.1,14.1,14.1,1018,1018,1018,1.7,2.7,3.8,241,0.0 09/10/2022 6.10.00,89,89,90,14.1,14.1,14.2,1018,1018,1018,1.9,2.8,3.9,239,0.0 09/10/2022 6.20.00,89,89,89,14.0,14.0,14.1,1018,1018,1018,1.7,2.5,3.1,241,0.0 09/10/2022 6.30.00,89,90,90,14.0,14.1,14.2,1018,1018,1018,1.5,2.5,3.5,253,0.0 09/10/2022 6.40.00,89,89,90,14.2,14.3,14.4,1018,1018,1018,1.5,2.3,3.1,234,0.0 09/10/2022 6.50.00,87,88,89,14.4,14.6,14.8,1018,1018,1018,1.4,2.2,3.1,235,0.0 09/10/2022 7.00.00,86,87,87,14.8,15.0,15.2,1018,1018,1018,1.0,1.9,2.8,230,0.0 09/10/2022 7.10.00,83,85,86,15.3,15.6,15.9,1018,1018,1018,0.7,1.2,2.0,215,0.0 09/10/2022 7.20.00,80,82,83,15.9,16.2,16.5,1018,1018,1018,1.0,1.8,2.9,234,0.0 09/10/2022 7.30.00,78,79,80,16.6,16.8,17.1,1018,1018,1018,1.4,2.5,3.7,243,0.0 09/10/2022 7.40.00,76,77,78,17.1,17.4,17.7,1018,1018,1018,1.4,2.8,4.1,254,0.0 09/10/2022 7.50.00,73,75,76,17.8,18.1,18.3,1018,1018,1018,1.4,2.8,4.2,258,0.0 09/10/2022 8.00.00,72,73,74,18.4,18.7,18.9,1018,1018,1018,1.4,3.2,4.9,258,0.0 09/10/2022 8.10.00,69,71,72,19.0,19.3,19.6,1018,1018,1018,1.4,2.6,4.5,253,0.0 09/10/2022 8.20.00,68,69,70,19.6,19.9,20.5,1017,1017,1018,1.6,2.5,4.0,244,0.0 09/10/2022 8.30.00,65,66,67,20.4,20.5,20.7,1017,1017,1017,1.6,3.3,5.4,267,0.0 09/10/2022 8.40.00,63,64,65,20.7,20.9,21.1,1017,1017,1017,1.2,3.0,4.5,256,0.0 09/10/2022 8.50.00,62,63,64,21.1,21.3,21.5,1017,1017,1017,1.3,2.9,4.8,247,0.0 09/10/2022 9.00.00,59,61,63,21.3,21.6,22.0,1017,1017,1017,1.4,3.1,4.8,245,0.0 09/10/2022 9.10.00,59,60,60,21.8,21.9,22.0,1017,1017,1017,2.0,3.7,5.3,253,0.0 09/10/2022 9.20.00,57,59,60,22.2,22.3,22.7,1017,1017,1017,1.8,3.4,5.4,245,0.0 09/10/2022 9.30.00,56,57,59,22.3,22.7,23.1,1017,1017,1017,1.8,3.7,5.6,245,0.0 09/10/2022 9.40.00,55,56,57,22.8,23.0,23.3,1016,1016,1017,1.6,3.4,5.5,248,0.0 09/10/2022 9.50.00,52,54,56,23.2,23.5,23.8,1016,1016,1016,0.7,3.2,6.3,267,0.0 09/10/2022 10.00.00,50,52,53,23.7,23.9,24.0,1016,1016,1016,0.9,2.7,5.0,275,0.0 09/10/2022 10.10.00,47,49,51,23.9,24.6,25.0,1016,1016,1016,0.5,2.2,4.2,283,0.0 09/10/2022 10.20.00,46,48,49,24.7,24.9,25.1,1016,1016,1016,0.5,2.3,4.3,292,0.0 09/10/2022 10.30.00,46,47,48,24.4,24.7,25.1,1016,1016,1016,0.0,1.7,3.8,330,0.0 09/10/2022 10.40.00,44,46,48,24.3,24.6,24.8,1016,1016,1016,0.0,1.8,4.0,258,0.0 09/10/2022 10.50.00,43,45,46,24.8,25.2,25.7,1015,1015,1016,0.3,1.9,4.3,260,0.0 09/10/2022 11.00.00,43,44,46,25.2,25.5,26.0,1015,1015,1015,0.0,1.6,3.5,282,0.0 09/10/2022 11.10.00,41,43,44,25.2,25.6,26.0,1015,1015,1015,0.7,2.7,4.5,240,0.0 09/10/2022 11.20.00,41,42,43,25.3,25.4,25.5,1015,1015,1015,0.0,1.6,3.7,216,0.0 09/10/2022 11.30.00,41,43,44,25.3,25.6,26.1,1015,1015,1015,0.4,1.9,4.5,238,0.0 09/10/2022 11.40.00,41,43,47,25.2,26.0,26.5,1015,1015,1015,0.0,1.7,3.3,36,0.0 09/10/2022 11.50.00,45,47,48,24.6,25.3,26.0,1015,1015,1015,0.7,2.2,4.4,57,0.0 09/10/2022 12.00.00,49,49,50,24.5,24.7,24.9,1015,1015,1015,1.2,3.0,4.8,52,0.0 09/10/2022 12.10.00,47,48,50,24.8,25.0,25.2,1015,1015,1015,1.4,3.3,5.1,43,0.0 09/10/2022 12.20.00,47,48,49,24.9,25.1,25.4,1015,1016,1016,1.4,3.6,5.8,64,0.0 09/10/2022 12.30.00,47,48,50,25.1,25.3,25.5,1016,1016,1016,1.4,3.5,7.0,74,0.0 09/10/2022 12.40.00,47,49,52,24.7,25.2,25.5,1016,1016,1016,1.6,3.8,6.7,90,0.0 09/10/2022 12.50.00,46,49,52,24.3,24.6,24.9,1016,1016,1016,1.6,4.0,6.3,93,0.0 09/10/2022 13.00.00,52,52,53,24.4,24.9,25.2,1016,1016,1016,1.8,4.2,6.5,99,0.0 09/10/2022 13.10.00,49,51,52,25.0,25.2,25.6,1015,1015,1016,1.6,4.0,6.9,99,0.0 09/10/2022 13.20.00,47,49,51,24.9,25.4,25.7,1015,1015,1015,2.0,4.2,6.2,100,0.0 09/10/2022 13.30.00,47,49,52,24.7,25.7,26.4,1015,1015,1015,1.7,4.5,6.9,109,0.0 09/10/2022 13.40.00,46,47,49,25.6,25.9,26.1,1014,1015,1015,2.1,5.4,8.7,109,0.0 09/10/2022 13.50.00,49,50,50,25.3,25.6,25.9,1014,1014,1014,2.0,5.6,8.7,107,0.0 09/10/2022 14.00.00,50,50,51,25.3,25.6,25.8,1014,1014,1014,2.2,5.7,8.4,111,0.0 09/10/2022 14.10.00,49,51,52,25.0,25.3,25.8,1014,1014,1014,2.2,5.4,8.2,104,0.0 09/10/2022 14.20.00,52,53,54,25.0,25.4,25.6,1014,1014,1014,2.5,5.2,8.0,110,0.0 09/10/2022 14.30.00,54,56,57,24.8,25.1,25.4,1014,1014,1014,2.1,5.5,8.1,105,0.0 09/10/2022 14.40.00,56,57,59,25.0,25.3,25.7,1014,1014,1014,1.8,4.8,7.4,105,0.0 09/10/2022 14.50.00,58,59,60,24.8,24.9,25.2,1014,1014,1014,2.8,5.6,8.2,103,0.0 09/10/2022 15.00.00,59,60,61,24.8,25.0,25.1,1014,1014,1014,2.0,5.7,7.9,107,0.0 09/10/2022 15.10.00,58,59,60,24.9,25.2,25.3,1014,1014,1014,1.8,4.9,7.8,109,0.0 09/10/2022 15.20.00,58,58,58,25.1,25.2,25.3,1014,1014,1014,2.5,5.4,7.8,109,0.0 09/10/2022 15.30.00,58,58,59,25.1,25.2,25.4,1014,1014,1014,1.7,4.8,7.2,109,0.0 09/10/2022 15.40.00,57,58,58,25.1,25.2,25.4,1014,1014,1014,1.8,5.2,7.4,110,0.0 09/10/2022 15.50.00,56,58,59,25.0,25.1,25.2,1014,1014,1014,1.6,4.5,6.5,109,0.0 09/10/2022 16.00.00,56,57,58,24.9,25.1,25.2,1014,1014,1014,1.8,4.6,7.1,107,0.0 09/10/2022 16.10.00,57,57,58,24.7,24.8,24.9,1014,1014,1014,2.0,4.1,6.2,107,0.0 09/10/2022 16.20.00,58,59,60,24.3,24.4,24.6,1014,1014,1014,1.5,3.8,6.1,104,0.0 09/10/2022 16.30.00,60,60,61,24.0,24.2,24.3,1014,1014,1014,1.5,3.4,5.4,100,0.0 09/10/2022 16.40.00,59,61,62,23.7,23.8,24.0,1014,1014,1014,1.5,2.9,4.8,92,0.0 09/10/2022 16.50.00,62,63,64,23.3,23.6,23.7,1014,1015,1015,1.1,2.1,3.7,86,0.0 09/10/2022 17.00.00,64,65,65,23.1,23.2,23.3,1015,1015,1015,1.0,2.0,3.7,68,0.0 09/10/2022 17.10.00,65,66,67,22.8,22.9,23.1,1014,1015,1015,1.0,2.1,3.7,73,0.0 09/10/2022 17.20.00,67,68,69,22.6,22.7,22.8,1015,1015,1015,1.2,2.1,3.0,47,0.0 09/10/2022 17.30.00,69,70,71,22.3,22.3,22.6,1015,1015,1015,1.2,2.2,3.3,26,0.0 09/10/2022 17.40.00,70,70,71,22.3,22.3,22.3,1015,1015,1015,1.3,2.5,4.1,15,0.0 09/10/2022 17.50.00,71,71,72,22.2,22.3,22.4,1015,1015,1015,1.6,2.7,4.2,27,0.0 09/10/2022 18.00.00,72,73,74,21.9,22.1,22.2,1015,1015,1015,1.6,2.7,4.0,27,0.0 09/10/2022 18.10.00,74,74,74,21.9,21.9,22.0,1015,1015,1015,1.5,2.5,4.2,6,0.0 09/10/2022 18.20.00,74,75,76,21.8,21.9,21.9,1015,1015,1015,1.6,2.8,4.2,1,0.0 09/10/2022 18.30.00,76,76,76,21.7,21.8,21.8,1015,1015,1015,1.9,3.3,5.3,5,0.0 09/10/2022 18.40.00,76,76,76,21.7,21.7,21.7,1015,1015,1016,1.6,3.1,4.6,8,0.0 09/10/2022 18.50.00,75,75,76,21.6,21.6,21.7,1016,1016,1016,1.5,2.8,4.3,353,0.0 09/10/2022 19.00.00,75,75,75,21.4,21.5,21.6,1016,1016,1016,1.2,2.6,3.8,326,0.0 09/10/2022 19.10.00,75,75,75,21.2,21.3,21.4,1016,1016,1016,1.0,2.3,4.3,297,0.0 09/10/2022 19.20.00,73,74,75,21.3,21.3,21.4,1016,1016,1016,1.1,2.5,4.1,301,0.0 09/10/2022 19.30.00,71,72,73,21.3,21.4,21.4,1016,1016,1016,1.4,2.7,4.5,303,0.0 09/10/2022 19.40.00,70,70,71,21.1,21.2,21.4,1016,1016,1016,1.0,2.4,4.3,293,0.0 09/10/2022 19.50.00,71,71,71,20.7,20.9,21.0,1016,1017,1017,0.8,2.4,4.4,297,0.0 09/10/2022 20.00.00,71,72,72,20.6,20.6,20.7,1017,1017,1017,0.8,2.4,4.9,289,0.0 09/10/2022 20.10.00,72,72,72,20.5,20.5,20.6,1017,1017,1017,1.1,2.4,4.5,289,0.0 09/10/2022 20.20.00,73,73,73,20.3,20.4,20.5,1017,1017,1017,1.2,2.5,4.1,290,0.0 09/10/2022 20.30.00,73,73,73,20.4,20.4,20.4,1017,1017,1017,0.8,2.7,4.3,285,0.0 09/10/2022 20.40.00,73,73,73,20.3,20.4,20.4,1017,1017,1017,1.2,2.5,4.6,285,0.0 09/10/2022 20.50.00,73,73,74,20.2,20.2,20.3,1017,1017,1017,0.8,2.4,3.9,280,0.0 09/10/2022 21.00.00,74,74,74,20.1,20.1,20.2,1017,1017,1017,0.9,2.3,3.6,289,0.0 09/10/2022 21.10.00,74,74,74,20.1,20.1,20.1,1017,1017,1017,1.0,2.0,3.5,292,0.0 09/10/2022 21.20.00,74,74,75,20.1,20.1,20.1,1017,1017,1017,1.1,1.9,2.8,306,0.0 09/10/2022 21.30.00,74,74,74,19.9,20.1,20.1,1017,1017,1017,0.6,1.6,2.7,308,0.0 09/10/2022 21.40.00,75,75,76,19.8,19.8,19.9,1017,1017,1017,0.6,1.0,2.0,293,0.0 09/10/2022 21.50.00,76,76,77,19.6,19.7,19.7,1017,1017,1017,0.6,1.2,1.6,284,0.0 09/10/2022 22.00.00,77,77,77,19.6,19.7,19.7,1017,1017,1017,0.0,1.1,1.8,296,0.0 09/10/2022 22.10.00,76,76,77,19.7,19.8,19.8,1017,1017,1017,0.0,0.8,1.6,340,0.0 09/10/2022 22.20.00,76,77,77,19.6,19.7,19.8,1017,1017,1017,0.0,0.0,1.4,347,0.0 09/10/2022 22.30.00,77,79,81,19.2,19.2,19.5,1017,1017,1017,0.0,0.3,1.4,197,0.0 09/10/2022 22.40.00,81,81,81,19.0,19.1,19.1,1017,1017,1017,0.0,0.5,1.3,174,0.0 09/10/2022 22.50.00,81,81,81,18.8,18.9,19.0,1017,1017,1017,0.5,0.7,1.0,161,0.0 09/10/2022 23.00.00,81,81,82,18.5,18.6,18.7,1017,1017,1017,0.6,1.0,1.4,164,0.0 09/10/2022 23.10.00,82,82,83,18.3,18.4,18.4,1017,1017,1017,0.9,1.2,1.4,181,0.0 09/10/2022 23.20.00,82,83,83,18.1,18.2,18.3,1017,1017,1017,0.8,1.1,1.4,212,0.0 09/10/2022 23.30.00,83,83,83,18.1,18.1,18.2,1017,1017,1017,0.7,1.0,1.4,237,0.0 09/10/2022 23.40.00,83,83,83,18.1,18.1,18.2,1017,1017,1017,1.1,1.6,2.0,259,0.0 09/10/2022 23.50.00,81,82,83,18.2,18.3,18.4,1017,1017,1017,1.2,1.7,2.2,257,0.0 10/10/2022 0.00.00,80,81,81,18.4,18.6,18.7,1017,1017,1017,0.7,1.3,2.1,241,0.0 10/10/2022 0.10.00,80,80,81,18.2,18.4,18.6,1017,1017,1017,1.2,1.8,2.4,210,0.0 10/10/2022 0.20.00,80,81,81,18.1,18.2,18.2,1017,1017,1017,0.9,1.6,2.4,229,0.0 10/10/2022 0.30.00,80,80,80,18.0,18.1,18.2,1017,1017,1017,1.4,2.0,2.6,249,0.0 10/10/2022 0.40.00,80,81,81,18.0,18.1,18.2,1017,1017,1017,1.4,1.9,2.4,255,0.0 10/10/2022 0.50.00,81,81,81,18.2,18.3,18.3,1017,1017,1017,1.5,1.8,2.1,245,0.0 10/10/2022 1.00.00,81,81,82,18.0,18.1,18.3,1017,1017,1017,1.5,1.8,2.0,262,0.0 10/10/2022 1.10.00,82,83,83,18.0,18.1,18.1,1017,1017,1017,0.8,1.5,2.2,271,0.0 10/10/2022 1.20.00,83,84,84,18.0,18.1,18.1,1017,1017,1017,0.8,1.2,2.1,292,0.0 10/10/2022 1.30.00,84,84,85,17.9,18.0,18.0,1017,1017,1017,0.6,1.2,2.0,282,0.0 10/10/2022 1.40.00,84,85,85,17.9,17.9,18.0,1017,1017,1017,0.8,1.1,1.4,269,0.0 10/10/2022 1.50.00,84,85,86,17.6,17.8,17.9,1017,1017,1017,0.4,0.9,1.3,210,0.0 10/10/2022 2.00.00,86,86,86,17.3,17.3,17.5,1017,1017,1017,0.5,0.9,1.2,232,0.0 10/10/2022 2.10.00,86,86,86,17.2,17.2,17.3,1017,1017,1017,0.8,1.3,2.0,210,0.0 10/10/2022 2.20.00,86,86,87,17.1,17.1,17.2,1017,1017,1017,0.6,1.4,2.1,183,0.0 10/10/2022 2.30.00,86,86,87,17.2,17.3,17.3,1016,1016,1017,0.5,1.0,1.2,151,0.0 10/10/2022 2.40.00,86,86,87,17.3,17.3,17.4,1016,1016,1016,0.8,1.2,1.6,184,0.0 10/10/2022 2.50.00,86,86,86,17.2,17.3,17.4,1016,1016,1017,1.3,1.7,2.1,221,0.0 10/10/2022 3.00.00,86,86,86,17.5,17.6,17.6,1016,1016,1016,1.3,1.9,2.6,211,0.0 10/10/2022 3.10.00,86,86,86,17.6,17.6,17.7,1016,1016,1016,0.7,1.2,1.7,207,0.0 10/10/2022 3.20.00,86,86,87,17.6,17.6,17.6,1016,1016,1016,1.0,1.4,1.8,206,0.0 10/10/2022 3.30.00,87,87,87,17.6,17.7,17.7,1016,1016,1016,1.0,1.5,2.0,210,0.0 10/10/2022 3.40.00,85,86,87,17.7,17.7,17.7,1016,1016,1016,0.0,0.8,1.6,219,0.0 10/10/2022 3.50.00,85,85,86,17.7,17.8,17.8,1016,1016,1016,0.0,0.8,1.4,200,0.0 10/10/2022 4.00.00,85,85,85,17.7,17.8,17.8,1016,1016,1016,0.0,0.7,1.2,200,0.0 10/10/2022 4.10.00,85,86,86,17.5,17.6,17.7,1016,1016,1016,0.0,0.6,1.0,260,0.0 10/10/2022 4.20.00,86,86,87,17.3,17.4,17.5,1016,1016,1016,0.8,1.2,1.6,256,0.0 10/10/2022 4.30.00,87,87,88,17.0,17.1,17.2,1016,1016,1016,1.1,1.4,1.8,244,0.0 10/10/2022 4.40.00,88,88,89,16.8,16.9,17.0,1016,1016,1016,1.0,1.7,2.4,197,0.0 10/10/2022 4.50.00,88,88,89,16.9,17.0,17.0,1016,1016,1016,1.3,1.8,2.2,208,0.0 10/10/2022 5.00.00,87,87,88,16.9,17.0,17.1,1016,1016,1016,1.7,2.2,3.0,233,0.0 10/10/2022 5.10.00,87,87,87,16.8,17.0,17.1,1016,1016,1016,1.1,1.7,2.2,212,0.0 10/10/2022 5.20.00,87,88,89,16.6,16.6,16.7,1016,1017,1017,1.0,1.8,2.6,222,0.0 10/10/2022 5.30.00,88,88,88,16.5,16.5,16.6,1017,1017,1017,1.3,2.1,2.8,215,0.0 10/10/2022 5.40.00,88,89,89,16.4,16.5,16.6,1017,1017,1017,1.5,2.1,2.7,217,0.0 10/10/2022 5.50.00,89,89,89,16.6,16.7,16.7,1017,1017,1017,1.1,1.9,2.8,233,0.0 10/10/2022 6.00.00,89,89,90,16.4,16.4,16.5,1017,1017,1017,0.9,1.2,1.6,257,0.0 10/10/2022 6.10.00,90,90,90,16.4,16.5,16.5,1017,1017,1017,1.0,1.3,1.7,252,0.0 10/10/2022 6.20.00,90,90,91,16.4,16.5,16.7,1017,1017,1017,0.9,1.2,1.5,243,0.0 10/10/2022 6.30.00,89,90,90,16.7,16.8,16.9,1017,1017,1017,0.8,1.2,1.6,236,0.0 10/10/2022 6.40.00,88,89,89,16.9,17.1,17.3,1017,1017,1017,0.0,0.7,1.1,242,0.0 10/10/2022 6.50.00,87,88,88,17.3,17.5,17.6,1017,1017,1017,0.4,0.7,1.1,271,0.0 10/10/2022 7.00.00,87,87,87,17.6,17.7,17.8,1017,1017,1017,0.6,0.9,1.4,290,0.0 10/10/2022 7.10.00,86,86,87,17.8,17.9,18.1,1017,1017,1017,0.5,0.9,1.4,319,0.0 10/10/2022 7.20.00,85,85,86,18.1,18.3,18.4,1017,1017,1017,1.0,1.5,2.0,328,0.0 10/10/2022 7.30.00,84,84,85,18.4,18.5,18.7,1017,1017,1017,0.4,0.9,1.5,301,0.0 10/10/2022 7.40.00,82,83,83,18.7,18.8,18.9,1017,1017,1017,0.8,1.4,2.2,305,0.0 10/10/2022 7.50.00,82,82,83,18.9,19.1,19.2,1017,1017,1017,0.4,1.2,2.2,299,0.0 10/10/2022 8.00.00,81,81,81,19.1,19.2,19.2,1017,1017,1017,0.5,1.0,2.0,289,0.0 10/10/2022 8.10.00,81,82,82,19.0,19.0,19.1,1017,1017,1017,0.0,0.9,1.5,294,0.0 10/10/2022 8.20.00,82,83,84,18.9,18.9,19.0,1017,1017,1017,0.5,1.2,2.6,260,0.0 10/10/2022 8.30.00,84,86,87,18.6,18.7,18.9,1017,1017,1017,0.7,1.7,2.6,256,0.0 10/10/2022 8.40.00,87,88,89,18.5,18.6,18.6,1017,1017,1018,1.0,1.7,2.6,246,0.0 10/10/2022 8.50.00,89,90,91,18.5,18.5,18.6,1017,1018,1018,0.8,1.7,2.7,261,0.2 10/10/2022 9.00.00,91,91,91,18.5,18.5,18.5,1017,1017,1017,0.0,0.8,1.8,272,0.0 10/10/2022 9.10.00,91,92,92,18.5,18.6,18.6,1017,1017,1017,0.0,0.5,1.3,268,0.2 10/10/2022 9.20.00,92,92,93,18.6,18.6,18.7,1017,1017,1017,0.0,0.9,1.6,255,0.2 10/10/2022 9.30.00,93,93,93,18.5,18.6,18.6,1017,1017,1018,0.0,0.7,1.2,284,0.2 10/10/2022 9.40.00,93,94,94,18.4,18.5,18.6,1017,1018,1018,0.5,1.0,1.3,286,0.2 10/10/2022 9.50.00,94,94,94,18.4,18.4,18.4,1018,1018,1018,0.4,0.7,1.3,201,0.2 10/10/2022 10.00.00,94,94,95,18.4,18.4,18.5,1017,1017,1018,0.4,0.9,1.7,149,0.6 10/10/2022 10.10.00,95,95,95,18.4,18.4,18.5,1017,1018,1018,0.4,0.8,1.3,189,0.0 10/10/2022 10.20.00,95,95,95,18.4,18.4,18.5,1018,1018,1018,0.0,0.8,1.2,254,0.2 10/10/2022 10.30.00,95,95,95,18.4,18.5,18.5,1017,1017,1018,0.3,0.6,0.9,265,0.0 10/10/2022 10.40.00,95,96,96,18.5,18.5,18.6,1017,1017,1018,0.3,1.3,2.6,313,0.2 10/10/2022 10.50.00,96,96,96,18.5,18.6,18.7,1018,1018,1018,0.8,2.0,3.1,301,0.0 10/10/2022 11.00.00,96,96,96,18.5,18.6,18.8,1017,1017,1018,0.9,2.4,3.9,329,0.0 10/10/2022 11.10.00,96,96,96,18.8,19.0,19.1,1017,1017,1017,0.4,1.8,3.6,340,0.0 10/10/2022 11.20.00,94,95,96,19.0,19.1,19.2,1017,1017,1017,0.0,0.8,1.8,350,0.0 10/10/2022 11.30.00,93,94,94,19.3,19.4,19.6,1017,1017,1017,0.3,0.9,1.6,1,0.0 10/10/2022 11.40.00,91,92,93,19.6,19.7,19.8,1017,1017,1017,0.0,1.0,1.5,350,0.0 10/10/2022 11.50.00,90,90,91,19.8,20.0,20.1,1017,1017,1017,0.0,0.5,1.0,6,0.0 10/10/2022 12.00.00,88,89,89,20.0,20.1,20.2,1017,1017,1017,0.0,0.5,1.2,141,0.0 10/10/2022 12.10.00,88,88,89,20.0,20.1,20.2,1017,1017,1017,0.8,1.5,2.3,142,0.0 10/10/2022 12.20.00,89,89,89,19.6,19.8,20.0,1017,1017,1017,1.2,2.0,2.7,175,0.0 10/10/2022 12.30.00,90,91,92,19.3,19.5,19.7,1017,1017,1017,0.9,1.4,2.3,194,0.4 10/10/2022 12.40.00,92,93,94,19.2,19.3,19.4,1017,1017,1017,0.8,1.3,1.9,205,0.6 10/10/2022 12.50.00,94,94,94,19.0,19.1,19.2,1016,1017,1017,0.0,0.7,1.4,194,0.6 10/10/2022 13.00.00,95,95,95,19.0,19.0,19.1,1016,1016,1017,0.0,0.6,1.2,2,0.6 10/10/2022 13.10.00,95,95,95,19.0,19.1,19.2,1016,1016,1017,0.0,1.2,2.2,279,0.4 10/10/2022 13.20.00,95,95,95,19.2,19.3,19.5,1016,1016,1016,0.5,1.7,2.8,307,0.0 10/10/2022 13.30.00,93,94,95,19.0,19.2,19.3,1016,1016,1016,0.8,1.5,2.6,326,0.0 10/10/2022 13.40.00,92,92,93,19.1,19.5,19.8,1016,1016,1016,0.6,1.2,1.7,54,0.0 10/10/2022 13.50.00,90,91,91,19.7,19.8,20.0,1016,1016,1016,0.6,1.1,1.8,56,0.0 10/10/2022 14.00.00,89,89,90,19.9,20.1,20.4,1016,1016,1016,0.4,1.0,1.7,83,0.0 10/10/2022 14.10.00,87,88,88,20.2,20.4,20.6,1016,1016,1016,0.5,1.0,1.7,110,0.0 10/10/2022 14.20.00,86,87,88,20.4,20.6,20.8,1016,1016,1016,0.4,1.2,2.0,125,0.0 10/10/2022 14.30.00,78,81,85,20.1,20.4,20.7,1016,1016,1016,0.0,0.7,1.3,147,0.0 10/10/2022 14.40.00,77,78,80,20.8,21.1,21.3,1016,1016,1016,0.6,1.2,3.3,126,0.0 10/10/2022 14.50.00,80,81,82,21.1,21.3,21.5,1016,1016,1016,1.2,2.6,3.7,125,0.0 10/10/2022 15.00.00,76,78,81,21.2,21.3,21.4,1016,1016,1016,0.0,2.0,3.2,157,0.0 10/10/2022 15.10.00,74,75,77,21.2,21.4,21.5,1015,1015,1016,1.6,2.6,3.9,156,0.0 10/10/2022 15.20.00,74,76,76,21.2,21.3,21.4,1015,1015,1015,1.2,2.0,3.1,172,0.0 10/10/2022 15.30.00,73,76,77,21.4,21.7,22.1,1015,1015,1015,0.6,1.8,3.9,180,0.0 10/10/2022 15.40.00,68,70,72,21.7,21.8,22.0,1015,1015,1015,1.5,2.4,3.6,201,0.0 10/10/2022 15.50.00,67,68,69,21.8,22.0,22.1,1015,1015,1015,0.6,2.2,3.3,240,0.0 10/10/2022 16.00.00,68,69,70,21.9,22.1,22.2,1015,1015,1015,1.4,2.3,3.5,226,0.0 10/10/2022 16.10.00,70,70,71,21.8,21.9,22.0,1015,1015,1015,1.7,2.5,3.9,218,0.0 10/10/2022 16.20.00,70,70,71,21.7,21.9,22.0,1015,1015,1015,1.2,2.3,3.7,203,0.0 10/10/2022 16.30.00,70,71,71,21.5,21.7,21.9,1015,1015,1015,1.1,2.2,3.1,188,0.0 10/10/2022 16.40.00,71,72,73,21.5,21.6,21.7,1015,1015,1015,1.0,1.7,3.0,210,0.0 10/10/2022 16.50.00,71,72,72,21.4,21.5,21.7,1015,1015,1016,1.0,1.5,2.0,198,0.0 10/10/2022 17.00.00,73,74,75,21.0,21.2,21.3,1015,1015,1016,1.2,1.6,2.2,195,0.0 10/10/2022 17.10.00,75,77,78,20.2,20.6,20.9,1015,1015,1016,1.6,2.3,3.2,183,0.0 10/10/2022 17.20.00,79,79,80,20.0,20.1,20.2,1016,1016,1016,1.1,2.0,2.7,172,0.0 10/10/2022 17.30.00,80,81,82,19.7,19.8,19.9,1016,1016,1016,1.1,1.5,1.9,168,0.0 10/10/2022 17.40.00,82,82,83,19.4,19.5,19.6,1016,1016,1016,0.4,1.1,1.8,161,0.0 10/10/2022 17.50.00,84,85,86,18.9,19.2,19.4,1016,1016,1016,1.2,1.4,1.7,174,0.0 10/10/2022 18.00.00,86,86,87,18.7,18.8,18.9,1016,1016,1016,1.2,1.6,1.9,192,0.0 10/10/2022 18.10.00,87,88,88,18.5,18.6,18.7,1016,1016,1016,0.7,1.7,2.0,173,0.0 10/10/2022 18.20.00,88,89,89,18.2,18.3,18.4,1016,1016,1016,0.0,0.6,1.3,171,0.0 10/10/2022 18.30.00,89,90,90,17.9,18.1,18.2,1016,1016,1016,0.0,0.6,1.0,180,0.0 10/10/2022 18.40.00,91,91,92,17.8,17.9,18.0,1016,1016,1016,0.0,0.5,1.0,12,0.0 10/10/2022 18.50.00,92,92,92,17.3,17.6,17.8,1016,1016,1016,0.8,1.1,1.4,333,0.0 10/10/2022 19.00.00,93,93,94,17.2,17.3,17.4,1016,1016,1016,1.3,2.0,2.4,322,0.0 10/10/2022 19.10.00,94,94,94,17.2,17.3,17.4,1016,1016,1016,0.8,1.4,2.1,322,0.0 10/10/2022 19.20.00,94,95,95,17.1,17.2,17.4,1016,1016,1016,0.6,0.8,1.0,343,0.0 10/10/2022 19.30.00,95,95,96,17.1,17.3,17.5,1016,1016,1016,0.6,1.0,1.2,357,0.0 10/10/2022 19.40.00,95,95,96,16.9,17.0,17.1,1016,1016,1016,0.0,0.8,1.2,343,0.0 10/10/2022 19.50.00,95,96,96,16.6,16.7,16.8,1016,1016,1016,1.2,2.0,2.4,191,0.0 10/10/2022 20.00.00,96,97,97,16.6,16.7,16.9,1016,1016,1017,0.6,1.2,1.7,249,0.0 10/10/2022 20.10.00,97,97,97,16.6,16.7,16.7,1016,1016,1017,1.0,1.4,1.6,255,0.0 10/10/2022 20.20.00,97,97,98,16.6,16.8,16.8,1016,1017,1017,1.4,1.7,2.2,229,0.0 10/10/2022 20.30.00,97,98,98,16.6,16.6,16.7,1016,1017,1017,0.6,1.2,2.4,213,0.0 10/10/2022 20.40.00,98,98,98,16.5,16.5,16.6,1016,1017,1017,0.4,0.8,1.2,211,0.0 10/10/2022 20.50.00,98,98,98,16.1,16.3,16.4,1017,1017,1017,0.6,0.9,1.1,273,0.0 10/10/2022 21.00.00,98,98,98,15.6,15.9,16.2,1017,1017,1017,0.7,1.2,1.6,302,0.0 10/10/2022 21.10.00,98,98,99,15.5,15.7,15.9,1017,1017,1017,0.6,1.2,1.7,282,0.0 10/10/2022 21.20.00,99,99,99,15.8,16.0,16.1,1017,1017,1017,1.4,1.7,2.0,252,0.0 10/10/2022 21.30.00,99,99,99,16.0,16.1,16.1,1017,1017,1017,1.3,1.9,2.4,258,0.0 10/10/2022 21.40.00,99,99,99,16.0,16.1,16.2,1017,1017,1017,0.8,1.9,2.6,277,0.0 10/10/2022 21.50.00,99,99,99,16.1,16.2,16.2,1017,1017,1017,1.2,1.9,2.3,268,0.0 10/10/2022 22.00.00,99,99,99,16.1,16.1,16.2,1017,1017,1017,1.4,2.0,2.6,265,0.0 10/10/2022 22.10.00,99,99,99,15.9,16.0,16.1,1017,1017,1017,1.0,1.8,2.6,236,0.0 10/10/2022 22.20.00,99,99,99,15.6,15.8,15.9,1017,1017,1017,1.5,2.0,2.6,241,0.0 10/10/2022 22.30.00,99,99,99,15.4,15.5,15.6,1017,1017,1017,1.3,1.7,2.2,264,0.0 10/10/2022 22.40.00,99,99,99,15.5,15.6,15.8,1016,1016,1017,1.5,1.9,2.2,254,0.0 10/10/2022 22.50.00,99,99,99,15.6,15.7,15.8,1016,1017,1017,1.2,1.9,2.8,212,0.0 10/10/2022 23.00.00,99,99,99,15.6,15.6,15.6,1017,1017,1017,1.8,2.6,3.2,211,0.0 10/10/2022 23.10.00,99,99,99,15.5,15.6,15.7,1016,1016,1017,1.6,2.5,3.4,213,0.0 10/10/2022 23.20.00,99,99,99,15.6,15.6,15.7,1016,1016,1016,0.9,1.8,2.9,223,0.0 10/10/2022 23.30.00,99,99,99,15.5,15.6,15.6,1016,1016,1016,1.0,2.0,3.0,226,0.0 10/10/2022 23.40.00,99,99,99,15.4,15.5,15.5,1016,1016,1016,2.0,2.7,3.7,222,0.0 10/10/2022 23.50.00,99,99,99,15.3,15.4,15.4,1016,1016,1016,1.5,2.5,3.7,223,0.0 11/10/2022 0.00.00,99,99,99,15.2,15.2,15.3,1016,1016,1016,1.6,2.5,3.3,215,0.0 11/10/2022 0.10.00,99,99,99,15.2,15.2,15.2,1016,1016,1016,1.6,2.4,3.3,225,0.0 11/10/2022 0.20.00,99,99,99,15.1,15.1,15.2,1016,1016,1017,0.8,1.7,2.7,218,0.0 11/10/2022 0.30.00,99,99,99,15.0,15.1,15.2,1016,1017,1017,1.2,2.1,3.1,237,0.0 11/10/2022 0.40.00,99,99,99,15.1,15.2,15.3,1017,1017,1017,1.5,2.7,3.3,248,0.0 11/10/2022 0.50.00,99,99,99,15.2,15.3,15.3,1017,1017,1017,1.6,2.5,3.2,243,0.0 11/10/2022 1.00.00,99,99,99,15.2,15.3,15.3,1017,1017,1017,1.5,2.5,3.5,257,0.0 11/10/2022 1.10.00,99,99,99,15.2,15.3,15.3,1016,1017,1017,1.4,2.2,3.0,265,0.0 11/10/2022 1.20.00,99,99,99,15.2,15.2,15.3,1016,1017,1017,0.6,1.5,2.5,266,0.0 11/10/2022 1.30.00,99,99,99,14.9,15.1,15.2,1016,1016,1017,1.2,1.6,2.2,247,0.0 11/10/2022 1.40.00,99,99,99,14.9,15.0,15.1,1016,1016,1016,1.0,2.1,3.4,274,0.0 11/10/2022 1.50.00,99,99,99,15.1,15.3,15.4,1016,1016,1016,1.7,2.6,3.7,240,0.0 11/10/2022 2.00.00,99,99,99,14.9,15.1,15.2,1016,1016,1016,1.8,2.8,4.1,228,0.0 11/10/2022 2.10.00,99,99,99,14.6,14.7,14.8,1016,1016,1016,1.4,2.2,3.1,217,0.0 11/10/2022 2.20.00,99,99,99,14.6,14.6,14.6,1016,1016,1016,0.6,1.6,2.8,212,0.0 11/10/2022 2.30.00,99,99,99,14.5,14.6,14.6,1016,1016,1016,1.2,2.0,3.1,234,0.0 11/10/2022 2.40.00,99,99,99,14.5,14.6,14.6,1016,1016,1016,0.9,1.6,2.3,247,0.0 11/10/2022 2.50.00,99,99,99,14.5,14.5,14.6,1016,1016,1016,0.6,1.1,1.8,239,0.0 11/10/2022 3.00.00,99,99,99,14.4,14.5,14.5,1016,1016,1016,1.0,1.7,2.4,232,0.0 11/10/2022 3.10.00,99,99,99,14.3,14.4,14.4,1016,1016,1017,1.4,1.8,2.4,246,0.0 11/10/2022 3.20.00,99,99,99,14.3,14.3,14.3,1016,1016,1017,1.6,2.1,2.7,265,0.0 11/10/2022 3.30.00,99,99,99,14.3,14.3,14.3,1016,1017,1017,0.8,1.6,2.4,279,0.0 11/10/2022 3.40.00,99,99,99,14.3,14.4,14.4,1017,1017,1017,0.5,1.2,1.8,238,0.0 11/10/2022 3.50.00,99,99,99,14.2,14.4,14.4,1017,1017,1017,1.0,1.6,1.9,242,0.2 11/10/2022 4.00.00,99,99,99,14.1,14.2,14.2,1017,1017,1017,1.0,1.5,1.9,248,0.0 11/10/2022 4.10.00,99,99,99,14.0,14.0,14.1,1017,1017,1017,0.6,1.2,1.8,244,0.0 11/10/2022 4.20.00,99,99,99,13.8,14.0,14.0,1017,1017,1017,0.7,1.1,1.4,239,0.0 11/10/2022 4.30.00,99,99,99,13.7,13.7,13.8,1017,1017,1017,0.8,1.2,1.5,232,0.0 11/10/2022 4.40.00,99,99,99,13.7,13.7,13.8,1017,1017,1017,1.0,1.7,2.4,208,0.0 11/10/2022 4.50.00,99,99,99,13.8,14.0,14.1,1017,1017,1017,1.5,2.3,2.8,226,0.0 11/10/2022 5.00.00,99,99,99,13.9,14.0,14.1,1017,1017,1017,1.4,2.1,2.8,227,0.0 11/10/2022 5.10.00,99,99,99,13.9,13.9,14.0,1017,1017,1017,1.7,2.4,3.2,223,0.0 11/10/2022 5.20.00,99,99,99,13.9,14.0,14.0,1017,1017,1017,1.5,2.5,3.4,218,0.0 11/10/2022 5.30.00,99,99,99,13.9,14.0,14.1,1016,1016,1017,1.7,2.3,3.0,221,0.0 11/10/2022 5.40.00,99,99,99,13.9,14.0,14.1,1016,1016,1016,1.9,2.6,3.3,222,0.0 11/10/2022 5.50.00,99,99,99,13.9,14.0,14.1,1016,1016,1016,1.4,2.3,3.5,232,0.0 11/10/2022 6.00.00,99,99,99,13.8,13.9,13.9,1016,1016,1016,1.2,2.2,3.2,230,0.0 11/10/2022 6.10.00,99,99,99,13.7,13.7,13.8,1016,1016,1016,1.1,2.2,3.3,251,0.0 11/10/2022 6.20.00,99,99,99,13.6,13.7,13.7,1016,1016,1017,1.3,1.7,2.2,260,0.0 11/10/2022 6.30.00,99,99,99,13.7,13.8,14.0,1016,1017,1017,1.2,2.1,3.1,241,0.0 11/10/2022 6.40.00,99,99,99,14.0,14.1,14.1,1016,1017,1017,1.4,2.4,3.5,229,0.0 11/10/2022 6.50.00,99,99,99,14.1,14.2,14.3,1017,1017,1017,1.3,2.5,3.6,224,0.0 11/10/2022 7.00.00,99,99,99,14.4,14.5,14.7,1017,1017,1017,1.4,2.2,3.2,237,0.0 11/10/2022 7.10.00,99,99,99,14.7,14.8,15.0,1017,1017,1017,1.7,2.7,4.6,228,0.0 11/10/2022 7.20.00,99,99,99,15.1,15.2,15.4,1017,1017,1017,1.4,3.0,5.1,228,0.0 11/10/2022 7.30.00,99,99,99,15.4,15.7,15.9,1017,1017,1017,1.4,2.7,4.3,227,0.0 11/10/2022 7.40.00,99,99,99,15.9,16.0,16.1,1017,1017,1017,1.4,2.7,3.8,235,0.0 11/10/2022 7.50.00,98,99,99,16.1,16.3,16.5,1017,1017,1017,1.2,2.6,4.0,249,0.0 11/10/2022 8.00.00,96,97,98,16.5,16.7,17.0,1017,1017,1017,1.2,2.6,3.9,252,0.0 11/10/2022 8.10.00,91,94,95,17.0,17.2,17.5,1017,1017,1017,1.4,2.8,4.1,245,0.0 11/10/2022 8.20.00,88,89,91,17.7,17.9,18.2,1017,1017,1017,1.6,2.6,4.0,226,0.0 11/10/2022 8.30.00,87,87,87,17.9,18.2,18.5,1017,1017,1017,1.4,2.8,4.0,231,0.0 11/10/2022 8.40.00,84,85,87,18.7,18.8,19.0,1017,1017,1017,1.2,2.6,4.2,246,0.0 11/10/2022 8.50.00,81,82,83,18.9,19.1,19.3,1016,1017,1017,1.5,2.6,3.9,243,0.0 11/10/2022 9.00.00,78,80,82,19.4,19.7,19.9,1016,1016,1016,0.9,2.5,3.9,265,0.0 11/10/2022 9.10.00,77,78,78,19.9,20.2,20.4,1016,1016,1016,1.2,2.5,3.7,247,0.0 11/10/2022 9.20.00,75,75,77,20.3,20.5,20.6,1016,1016,1016,1.4,2.7,4.3,261,0.0 11/10/2022 9.30.00,71,74,75,20.6,21.0,21.2,1015,1015,1016,0.9,2.2,3.5,249,0.0 11/10/2022 9.40.00,69,71,73,21.2,21.5,21.8,1015,1015,1015,0.4,1.9,3.5,259,0.0 11/10/2022 9.50.00,66,68,70,21.6,21.8,21.9,1015,1015,1015,1.4,2.2,3.6,239,0.0 11/10/2022 10.00.00,64,66,66,21.7,22.0,22.4,1015,1015,1015,0.0,1.5,3.0,253,0.0 11/10/2022 10.10.00,64,65,66,22.1,22.3,22.6,1015,1015,1015,0.0,1.7,3.7,242,0.0 11/10/2022 10.20.00,60,62,64,22.4,22.7,23.1,1014,1015,1015,0.0,0.9,2.3,312,0.0 11/10/2022 10.30.00,59,60,63,22.7,23.0,23.1,1014,1014,1014,0.0,1.5,2.8,209,0.0 11/10/2022 10.40.00,59,60,61,22.9,23.1,23.3,1014,1014,1014,0.0,1.8,3.3,182,0.0 11/10/2022 10.50.00,60,61,62,22.7,22.9,23.1,1014,1014,1014,0.4,1.4,2.5,249,0.0 11/10/2022 11.00.00,58,59,61,23.2,23.5,23.7,1014,1014,1014,0.0,1.1,2.7,267,0.0 11/10/2022 11.10.00,56,58,60,23.4,23.7,24.1,1014,1014,1014,0.0,1.1,2.6,247,0.0 11/10/2022 11.20.00,52,56,59,23.7,24.2,24.7,1014,1014,1014,0.0,1.1,2.6,155,0.0 11/10/2022 11.30.00,52,54,55,24.1,24.5,24.9,1014,1014,1014,0.0,0.8,2.3,264,0.0 11/10/2022 11.40.00,50,52,57,24.9,25.6,26.1,1014,1014,1014,0.7,1.7,3.3,105,0.0 11/10/2022 11.50.00,54,55,57,24.9,25.2,25.6,1014,1014,1014,0.6,2.0,4.3,83,0.0 11/10/2022 12.00.00,53,55,58,24.5,25.0,25.5,1014,1014,1014,0.8,2.7,4.7,79,0.0 11/10/2022 12.10.00,55,56,57,24.5,24.8,25.2,1014,1014,1014,1.5,3.3,5.5,93,0.0 11/10/2022 12.20.00,53,55,56,24.6,25.0,25.3,1014,1014,1014,1.1,3.6,6.7,95,0.0 11/10/2022 12.30.00,56,57,58,24.2,24.4,24.7,1014,1014,1014,1.6,4.3,6.3,99,0.0 11/10/2022 12.40.00,54,55,57,24.3,24.5,24.8,1014,1015,1015,1.4,4.1,6.2,96,0.0 11/10/2022 12.50.00,54,55,56,24.2,24.3,24.4,1015,1015,1015,1.3,3.7,6.7,91,0.0 11/10/2022 13.00.00,53,54,55,24.3,24.6,24.8,1014,1015,1015,1.8,3.6,6.8,94,0.0 11/10/2022 13.10.00,52,54,55,24.1,24.3,24.6,1014,1014,1014,1.6,4.6,7.4,96,0.0 11/10/2022 13.20.00,54,55,57,23.9,24.1,24.2,1014,1014,1014,2.0,4.4,6.5,91,0.0 11/10/2022 13.30.00,54,55,56,23.9,24.2,24.4,1014,1014,1014,1.6,4.1,7.8,91,0.0 11/10/2022 13.40.00,55,56,58,23.5,23.7,24.0,1014,1014,1014,1.1,4.1,7.3,72,0.0 11/10/2022 13.50.00,56,58,61,23.6,23.7,23.9,1014,1014,1014,1.3,3.8,5.8,75,0.0 11/10/2022 14.00.00,59,60,62,23.4,23.7,23.9,1014,1014,1014,1.6,3.6,6.4,70,0.0 11/10/2022 14.10.00,56,59,60,23.5,23.7,24.1,1014,1014,1014,1.9,4.1,7.0,70,0.0 11/10/2022 14.20.00,54,56,58,23.4,23.6,23.9,1014,1014,1014,1.9,3.9,6.1,64,0.0 11/10/2022 14.30.00,53,56,58,23.5,23.6,23.8,1014,1014,1014,1.6,4.3,7.2,63,0.0 11/10/2022 14.40.00,55,56,56,23.5,23.6,23.8,1014,1014,1014,1.8,4.3,6.9,64,0.0 11/10/2022 14.50.00,54,56,57,23.4,23.5,23.6,1014,1014,1014,2.0,4.1,6.7,57,0.0 11/10/2022 15.00.00,53,55,56,23.7,23.8,23.9,1014,1014,1014,1.8,3.8,6.4,68,0.0 11/10/2022 15.10.00,54,55,57,23.5,23.6,23.8,1014,1014,1014,1.8,3.8,6.8,67,0.0 11/10/2022 15.20.00,53,55,56,23.4,23.6,23.8,1014,1014,1015,1.4,3.7,6.5,70,0.0 11/10/2022 15.30.00,55,56,57,23.0,23.3,23.5,1015,1015,1015,1.6,3.8,6.2,79,0.0 11/10/2022 15.40.00,57,61,65,22.7,23.1,23.2,1015,1015,1015,1.5,3.2,5.6,68,0.0 11/10/2022 15.50.00,65,66,67,22.4,22.6,22.8,1015,1015,1015,1.2,2.8,5.7,80,0.0 11/10/2022 16.00.00,67,67,68,22.2,22.3,22.4,1015,1015,1015,1.2,3.2,4.8,78,0.0 11/10/2022 16.10.00,68,69,70,22.1,22.1,22.2,1015,1015,1015,1.6,3.3,5.6,82,0.0 11/10/2022 16.20.00,70,71,71,22.0,22.0,22.1,1015,1015,1016,0.8,2.2,3.8,59,0.0 11/10/2022 16.30.00,71,74,77,21.6,21.9,22.0,1015,1015,1015,1.5,3.6,6.1,92,0.0 11/10/2022 16.40.00,78,81,82,20.3,20.8,21.6,1015,1015,1016,1.2,3.1,5.7,71,0.8 11/10/2022 16.50.00,81,82,83,19.9,20.0,20.3,1016,1016,1016,1.3,3.2,5.6,58,0.0 11/10/2022 17.00.00,83,83,83,19.7,19.7,19.9,1016,1016,1016,1.0,2.9,5.2,67,0.0 11/10/2022 17.10.00,83,85,86,19.7,19.7,19.7,1016,1016,1016,1.0,2.1,3.6,96,0.0 11/10/2022 17.20.00,86,88,89,19.4,19.5,19.6,1016,1016,1016,0.8,2.0,2.8,103,0.0 11/10/2022 17.30.00,89,90,90,19.2,19.3,19.4,1016,1016,1016,1.7,2.4,3.1,118,0.0 11/10/2022 17.40.00,91,91,92,19.0,19.1,19.2,1016,1016,1016,1.7,2.5,3.0,135,0.0 11/10/2022 17.50.00,92,92,92,18.9,19.0,19.0,1016,1016,1016,1.4,2.1,2.8,131,0.0 11/10/2022 18.00.00,92,93,93,18.8,18.9,19.0,1016,1016,1017,1.2,1.8,2.2,124,0.0 11/10/2022 18.10.00,93,93,93,18.7,18.7,18.8,1017,1017,1017,0.8,1.7,2.3,150,0.0 11/10/2022 18.20.00,93,93,93,18.6,18.7,18.7,1017,1017,1017,0.0,1.1,2.0,168,0.0 11/10/2022 18.30.00,92,93,93,18.6,18.7,18.7,1017,1017,1017,0.4,1.2,1.7,168,0.0 11/10/2022 18.40.00,92,92,93,18.6,18.6,18.7,1017,1017,1017,0.0,0.2,1.5,163,0.0 11/10/2022 18.50.00,92,93,93,18.5,18.5,18.6,1017,1017,1017,0.0,0.4,1.4,112,0.0 11/10/2022 19.00.00,93,93,93,18.4,18.4,18.5,1017,1017,1017,0.5,0.9,1.3,108,0.0 11/10/2022 19.10.00,94,94,94,18.5,18.6,18.6,1017,1017,1017,0.7,1.2,1.7,83,0.0 11/10/2022 19.20.00,94,94,94,18.6,18.6,18.7,1017,1017,1017,0.8,1.2,1.8,87,0.0 11/10/2022 19.30.00,93,93,94,18.7,18.7,18.7,1017,1017,1017,0.6,1.1,1.8,90,0.0 11/10/2022 19.40.00,93,93,93,18.6,18.6,18.7,1017,1017,1017,0.0,1.1,1.7,93,0.0 11/10/2022 19.50.00,92,93,93,18.2,18.5,18.6,1017,1017,1017,0.5,1.1,1.6,126,0.0 11/10/2022 20.00.00,93,93,94,18.0,18.1,18.2,1017,1017,1017,1.0,1.5,1.7,171,0.0 11/10/2022 20.10.00,94,94,94,18.0,18.1,18.1,1017,1017,1017,0.0,0.5,1.4,147,0.0 11/10/2022 20.20.00,94,94,94,17.6,17.8,18.0,1017,1017,1017,0.0,0.2,1.4,345,0.0 11/10/2022 20.30.00,94,95,95,17.2,17.4,17.6,1017,1017,1017,0.0,0.5,1.5,289,0.0 11/10/2022 20.40.00,95,95,96,17.0,17.1,17.1,1017,1018,1018,0.7,1.3,2.0,299,0.0 11/10/2022 20.50.00,96,96,96,16.7,16.9,17.0,1018,1018,1018,0.6,1.2,1.6,304,0.0 11/10/2022 21.00.00,96,97,97,16.6,16.7,16.7,1018,1018,1018,0.0,1.0,1.6,308,0.0 11/10/2022 21.10.00,97,97,98,16.6,16.7,16.8,1018,1018,1018,0.7,1.5,1.8,316,0.0 11/10/2022 21.20.00,97,97,97,16.4,16.6,16.8,1018,1018,1018,0.5,1.1,1.5,299,0.0 11/10/2022 21.30.00,98,98,98,16.5,16.6,16.7,1018,1018,1018,0.6,1.4,1.9,276,0.0 11/10/2022 21.40.00,98,98,98,16.5,16.6,16.7,1018,1018,1018,0.6,1.1,1.8,301,0.0 11/10/2022 21.50.00,98,98,98,16.4,16.4,16.5,1018,1018,1018,0.0,0.9,1.5,291,0.0 11/10/2022 22.00.00,98,98,99,16.3,16.4,16.4,1018,1018,1018,0.7,1.2,1.4,249,0.0 11/10/2022 22.10.00,99,99,99,16.3,16.3,16.4,1018,1018,1018,1.0,1.4,1.8,248,0.0 11/10/2022 22.20.00,99,99,99,16.2,16.2,16.3,1018,1018,1018,0.0,0.5,1.5,249,0.0 11/10/2022 22.30.00,99,99,99,15.9,16.0,16.2,1018,1018,1018,1.2,2.2,3.6,215,0.0 11/10/2022 22.40.00,99,99,99,16.0,16.1,16.1,1018,1018,1018,2.1,2.8,3.7,218,0.0 11/10/2022 22.50.00,99,99,99,16.0,16.1,16.2,1018,1018,1018,1.3,2.1,3.1,240,0.0 11/10/2022 23.00.00,99,99,99,16.0,16.1,16.1,1018,1018,1018,1.0,1.8,2.4,234,0.0 11/10/2022 23.10.00,99,99,99,16.0,16.1,16.2,1018,1018,1018,1.3,1.9,2.7,245,0.0 11/10/2022 23.20.00,98,99,99,15.8,15.9,15.9,1018,1018,1018,0.9,1.4,2.0,238,0.0 11/10/2022 23.30.00,99,99,99,15.7,15.7,15.8,1018,1018,1018,0.0,0.8,2.1,223,0.0 11/10/2022 23.40.00,99,99,99,15.5,15.6,15.7,1018,1018,1018,1.4,2.2,2.8,213,0.0 11/10/2022 23.50.00,99,99,99,15.7,15.9,16.1,1018,1018,1018,1.8,2.7,3.5,223,0.0 12/10/2022 0.00.00,99,99,99,16.1,16.1,16.1,1018,1018,1018,2.0,2.7,3.5,223,0.0 12/10/2022 0.10.00,99,99,99,16.0,16.0,16.0,1018,1018,1018,1.0,1.7,2.7,227,0.0 12/10/2022 0.20.00,99,99,99,16.0,16.1,16.1,1018,1018,1018,0.9,1.6,2.4,229,0.0 12/10/2022 0.30.00,99,99,99,16.0,16.1,16.1,1018,1018,1018,0.4,1.3,1.8,233,0.0 12/10/2022 0.40.00,99,99,99,15.9,16.0,16.1,1018,1018,1018,1.2,1.6,2.3,238,0.0 12/10/2022 0.50.00,99,99,99,15.8,15.8,15.9,1018,1018,1018,0.0,1.0,1.6,266,0.0 12/10/2022 1.00.00,99,99,99,15.5,15.6,15.7,1018,1018,1018,0.0,0.8,1.6,278,0.0 12/10/2022 1.10.00,99,99,99,15.4,15.4,15.4,1018,1018,1018,0.6,1.2,1.7,237,0.0 12/10/2022 1.20.00,99,99,99,15.2,15.3,15.3,1018,1018,1018,0.7,1.3,2.4,221,0.0 12/10/2022 1.30.00,99,99,99,15.2,15.3,15.4,1018,1018,1018,1.8,2.4,2.8,211,0.0 12/10/2022 1.40.00,99,99,99,15.4,15.4,15.5,1018,1018,1018,1.7,2.3,3.1,217,0.0 12/10/2022 1.50.00,99,99,99,15.5,15.5,15.5,1018,1018,1018,1.3,2.0,2.8,232,0.0 12/10/2022 2.00.00,99,99,99,15.3,15.3,15.4,1018,1018,1018,1.2,1.9,2.9,231,0.0 12/10/2022 2.10.00,99,99,99,15.3,15.4,15.4,1018,1018,1018,1.0,2.2,3.4,232,0.0 12/10/2022 2.20.00,99,99,99,15.3,15.3,15.4,1018,1018,1018,1.6,2.3,3.3,232,0.0 12/10/2022 2.30.00,99,99,99,15.2,15.2,15.3,1018,1018,1018,1.2,2.1,3.0,222,0.0 12/10/2022 2.40.00,99,99,99,15.0,15.1,15.2,1018,1018,1018,0.8,1.6,2.4,242,0.0 12/10/2022 2.50.00,99,99,99,15.0,15.0,15.1,1018,1018,1018,0.8,1.5,2.8,228,0.0 12/10/2022 3.00.00,99,99,99,15.1,15.1,15.2,1018,1018,1018,1.9,2.7,3.8,225,0.0 12/10/2022 3.10.00,99,99,99,15.2,15.2,15.3,1018,1018,1018,2.0,3.2,4.2,223,0.0 12/10/2022 3.20.00,99,99,99,15.3,15.3,15.3,1018,1018,1018,1.6,2.9,4.1,225,0.0 12/10/2022 3.30.00,99,99,99,15.3,15.3,15.3,1018,1018,1018,1.4,2.1,3.0,225,0.0 12/10/2022 3.40.00,99,99,99,15.3,15.4,15.5,1018,1018,1018,1.6,2.9,4.1,217,0.0 12/10/2022 3.50.00,99,99,99,15.4,15.5,15.5,1018,1018,1018,1.9,2.8,3.9,226,0.0 12/10/2022 4.00.00,99,99,99,15.4,15.4,15.4,1018,1018,1018,1.6,2.6,3.6,223,0.0 12/10/2022 4.10.00,99,99,99,15.4,15.5,15.5,1018,1018,1018,1.7,2.7,3.7,225,0.0 12/10/2022 4.20.00,99,99,99,15.5,15.5,15.6,1018,1018,1018,1.4,2.4,3.5,230,0.0 12/10/2022 4.30.00,99,99,99,15.5,15.6,15.6,1018,1018,1018,1.3,2.0,3.1,232,0.0 12/10/2022 4.40.00,98,99,99,15.6,15.6,15.6,1018,1018,1018,1.6,2.4,3.2,225,0.0 12/10/2022 4.50.00,98,98,98,15.5,15.6,15.6,1018,1018,1018,1.1,1.9,2.8,232,0.0 12/10/2022 5.00.00,98,98,98,15.3,15.4,15.5,1018,1018,1018,1.1,1.9,2.6,241,0.0 12/10/2022 5.10.00,98,98,98,15.2,15.2,15.3,1018,1018,1018,0.6,1.3,1.9,233,0.0 12/10/2022 5.20.00,98,98,98,15.1,15.2,15.2,1018,1018,1018,1.0,1.7,2.5,232,0.0 12/10/2022 5.30.00,98,98,98,15.2,15.2,15.3,1018,1018,1018,1.5,2.4,3.5,221,0.0 12/10/2022 5.40.00,98,98,98,15.3,15.3,15.3,1018,1018,1018,1.6,2.5,3.6,227,0.0 12/10/2022 5.50.00,98,98,98,15.3,15.3,15.4,1018,1018,1018,1.5,2.2,3.1,233,0.0 12/10/2022 6.00.00,98,98,98,15.3,15.3,15.3,1018,1018,1018,1.4,2.4,3.3,219,0.0 12/10/2022 6.10.00,98,98,98,15.3,15.3,15.3,1018,1018,1018,0.8,2.4,3.7,221,0.0 12/10/2022 6.20.00,98,98,98,15.3,15.4,15.4,1018,1018,1018,0.9,2.3,3.3,223,0.0 12/10/2022 6.30.00,97,97,98,15.4,15.5,15.5,1018,1018,1018,1.3,2.2,3.3,230,0.0 12/10/2022 6.40.00,97,97,97,15.5,15.5,15.6,1018,1018,1018,1.4,2.3,3.2,225,0.0 12/10/2022 6.50.00,96,97,97,15.5,15.6,15.6,1018,1018,1018,1.6,2.5,3.7,220,0.0 12/10/2022 7.00.00,96,96,96,15.6,15.8,15.9,1018,1018,1018,1.5,2.4,3.3,228,0.0 12/10/2022 7.10.00,95,95,96,15.9,16.0,16.1,1018,1018,1018,0.9,2.1,2.8,238,0.0 12/10/2022 7.20.00,93,94,95,16.1,16.3,16.4,1018,1018,1019,1.0,1.9,3.0,232,0.0 12/10/2022 7.30.00,91,92,93,16.4,16.7,16.9,1018,1019,1019,1.4,2.5,4.1,239,0.0 12/10/2022 7.40.00,89,90,91,16.8,16.9,17.0,1019,1019,1019,1.2,2.1,3.7,233,0.0 12/10/2022 7.50.00,88,88,89,17.1,17.2,17.3,1019,1019,1019,1.0,1.8,2.5,244,0.0 12/10/2022 8.00.00,86,87,88,17.4,17.6,18.2,1019,1019,1019,1.2,2.0,2.8,235,0.0 12/10/2022 8.10.00,81,83,85,18.3,18.4,18.5,1018,1019,1019,1.5,2.6,3.8,234,0.0 12/10/2022 8.20.00,79,80,82,18.4,18.6,18.8,1018,1018,1019,1.4,2.8,4.5,226,0.0 12/10/2022 8.30.00,77,78,78,18.7,18.8,18.8,1018,1018,1018,1.4,3.0,4.5,240,0.0 12/10/2022 8.40.00,75,77,78,18.8,19.2,19.4,1018,1018,1018,1.2,2.1,3.3,231,0.0 12/10/2022 8.50.00,73,75,76,19.6,20.2,20.4,1018,1018,1018,1.1,2.1,3.0,260,0.0 12/10/2022 9.00.00,71,72,73,20.4,20.6,20.9,1017,1018,1018,1.3,2.0,3.0,230,0.0 12/10/2022 9.10.00,71,72,73,20.3,20.5,20.8,1017,1017,1018,1.2,1.8,2.8,229,0.0 12/10/2022 9.20.00,73,74,75,20.1,20.2,20.3,1018,1018,1018,1.2,1.8,2.8,223,0.0 12/10/2022 9.30.00,72,74,75,20.2,20.6,20.9,1018,1018,1018,0.8,1.8,2.6,230,0.0 12/10/2022 9.40.00,68,70,73,21.1,21.5,22.0,1017,1017,1018,0.0,1.3,3.0,216,0.0 12/10/2022 9.50.00,65,67,68,22.0,22.7,23.2,1017,1017,1017,0.0,0.9,2.1,74,0.0 12/10/2022 10.00.00,66,68,69,22.5,22.7,23.0,1017,1017,1017,0.4,1.4,2.8,77,0.0 12/10/2022 10.10.00,68,69,72,22.1,22.4,22.7,1017,1017,1017,0.0,1.6,3.4,43,0.0 12/10/2022 10.20.00,72,73,74,21.8,21.9,22.1,1017,1017,1017,0.9,1.9,3.6,67,0.0 12/10/2022 10.30.00,74,74,75,21.6,21.7,21.8,1017,1017,1017,0.8,2.0,3.7,46,0.0 12/10/2022 10.40.00,74,75,76,21.8,22.0,22.7,1017,1017,1017,1.0,3.0,5.2,65,0.0 12/10/2022 10.50.00,69,71,73,22.5,22.8,23.5,1017,1017,1017,1.7,3.3,5.6,76,0.0 12/10/2022 11.00.00,65,67,69,23.2,23.7,24.1,1017,1017,1017,1.4,4.0,6.6,93,0.0 12/10/2022 11.10.00,68,70,71,22.7,22.9,23.1,1016,1017,1017,1.5,3.9,6.5,75,0.0 12/10/2022 11.20.00,68,69,70,22.9,23.0,23.1,1016,1017,1017,1.6,3.7,5.8,71,0.0 12/10/2022 11.30.00,69,71,72,22.6,22.9,23.1,1016,1017,1017,2.1,3.9,7.4,57,0.0 12/10/2022 11.40.00,71,72,73,22.5,22.7,22.9,1016,1017,1017,1.9,4.2,6.7,59,0.0 12/10/2022 11.50.00,71,72,74,22.5,22.8,23.0,1017,1017,1017,1.9,4.4,6.7,58,0.0 12/10/2022 12.00.00,70,71,71,22.9,23.1,23.3,1016,1017,1017,1.8,3.5,5.9,62,0.0 12/10/2022 12.10.00,69,70,72,22.8,23.2,23.5,1016,1016,1017,1.5,3.5,6.5,59,0.0 12/10/2022 12.20.00,69,70,71,22.7,23.2,23.5,1016,1017,1017,1.8,3.7,5.8,66,0.0 12/10/2022 12.30.00,66,68,69,23.3,23.8,24.2,1017,1017,1017,1.6,3.3,5.5,82,0.0 12/10/2022 12.40.00,68,68,69,23.4,23.6,23.9,1017,1017,1017,1.6,3.4,6.5,66,0.0 12/10/2022 12.50.00,67,68,69,23.0,23.2,23.4,1017,1017,1017,1.8,3.9,5.9,70,0.0 12/10/2022 13.00.00,68,69,71,23.0,23.5,23.8,1017,1017,1017,1.6,3.4,5.9,77,0.0 12/10/2022 13.10.00,66,68,69,23.3,23.6,23.9,1016,1016,1017,1.3,3.2,5.4,76,0.0 12/10/2022 13.20.00,66,67,68,23.5,23.7,24.2,1016,1016,1016,1.0,3.0,6.4,69,0.0 12/10/2022 13.30.00,65,66,67,23.6,23.8,24.0,1016,1016,1016,1.6,4.0,6.5,89,0.0 12/10/2022 13.40.00,65,67,69,23.3,23.5,23.7,1016,1016,1016,1.6,3.8,6.2,70,0.2 12/10/2022 13.50.00,68,68,69,23.2,23.4,23.7,1016,1016,1016,1.4,3.8,6.3,71,0.0 12/10/2022 14.00.00,67,70,71,23.0,23.3,23.7,1016,1016,1016,1.4,3.8,6.3,70,0.0 12/10/2022 14.10.00,69,70,71,23.0,23.2,23.4,1016,1016,1016,1.9,4.1,6.7,76,0.0 12/10/2022 14.20.00,69,71,72,22.9,23.2,23.4,1016,1016,1016,1.4,3.9,6.4,78,0.0 12/10/2022 14.30.00,69,70,72,23.0,23.3,23.6,1016,1016,1016,1.2,4.2,6.7,85,0.0 12/10/2022 14.40.00,71,72,74,22.6,22.8,22.9,1016,1016,1016,1.2,4.1,6.9,72,0.0 12/10/2022 14.50.00,71,73,75,22.4,22.8,23.2,1016,1016,1016,1.6,3.9,6.8,74,0.0 12/10/2022 15.00.00,73,73,74,22.6,22.7,22.8,1016,1016,1016,1.9,4.2,6.8,80,0.0 12/10/2022 15.10.00,73,73,74,22.5,22.7,22.9,1016,1016,1016,1.5,4.0,6.5,75,0.0 12/10/2022 15.20.00,73,74,75,22.3,22.4,22.6,1016,1016,1016,1.7,3.6,6.1,76,0.0 12/10/2022 15.30.00,73,74,75,22.5,22.7,22.8,1016,1016,1016,1.8,3.6,6.3,77,0.0 12/10/2022 15.40.00,74,75,77,21.8,22.2,22.6,1016,1016,1016,2.1,4.2,6.7,69,0.0 12/10/2022 15.50.00,77,78,78,21.5,21.6,21.7,1016,1016,1016,1.1,3.4,5.9,74,0.0 12/10/2022 16.00.00,79,79,80,21.4,21.4,21.4,1016,1017,1017,1.2,2.9,5.0,80,0.0 12/10/2022 16.10.00,79,79,80,21.4,21.4,21.5,1017,1017,1017,1.3,2.7,4.8,73,0.0 12/10/2022 16.20.00,80,80,80,21.4,21.4,21.4,1017,1017,1017,1.5,3.2,5.0,68,0.0 12/10/2022 16.30.00,80,80,80,21.4,21.4,21.4,1016,1017,1017,1.2,2.6,4.6,68,0.0 12/10/2022 16.40.00,80,81,81,21.3,21.3,21.4,1017,1017,1017,1.2,2.3,3.8,77,0.0 12/10/2022 16.50.00,81,82,82,21.2,21.3,21.3,1017,1017,1017,1.0,2.1,3.5,75,0.0 12/10/2022 17.00.00,81,82,83,21.1,21.2,21.2,1017,1017,1017,1.1,2.3,3.5,74,0.0 12/10/2022 17.10.00,83,84,86,20.9,21.0,21.1,1017,1017,1017,1.0,2.3,4.2,75,0.0 12/10/2022 17.20.00,86,87,87,20.7,20.8,20.9,1017,1017,1017,0.8,1.8,2.8,86,0.0 12/10/2022 17.30.00,88,89,90,20.5,20.6,20.7,1017,1017,1017,1.3,2.2,3.3,68,0.4 12/10/2022 17.40.00,90,91,92,20.2,20.4,20.4,1017,1017,1017,0.9,1.8,3.2,84,0.4 12/10/2022 17.50.00,92,93,93,20.1,20.2,20.2,1017,1017,1017,1.0,2.0,3.1,64,0.2 12/10/2022 18.00.00,94,94,94,20.1,20.1,20.1,1017,1017,1017,0.8,2.0,3.4,65,0.0 12/10/2022 18.10.00,94,94,95,20.0,20.0,20.1,1017,1017,1017,1.1,2.1,3.5,73,0.0 12/10/2022 18.20.00,95,95,95,20.0,20.0,20.0,1017,1017,1017,1.0,2.2,3.7,73,0.0 12/10/2022 18.30.00,95,95,95,20.0,20.0,20.0,1017,1017,1017,1.4,2.4,3.5,69,0.0 12/10/2022 18.40.00,95,95,95,20.0,20.0,20.0,1017,1017,1017,0.8,2.0,3.2,67,0.0 12/10/2022 18.50.00,95,95,95,20.0,20.0,20.0,1017,1017,1017,0.8,1.7,2.9,70,0.0 12/10/2022 19.00.00,95,95,95,20.0,20.0,20.1,1017,1018,1018,1.0,1.7,2.6,53,0.0 12/10/2022 19.10.00,94,94,94,20.1,20.1,20.1,1018,1018,1018,1.0,1.9,2.7,48,0.0 12/10/2022 19.20.00,93,94,94,20.2,20.2,20.2,1018,1018,1018,1.0,1.8,2.7,52,0.0 12/10/2022 19.30.00,93,93,93,20.2,20.2,20.2,1018,1018,1018,0.8,1.5,2.5,69,0.0 12/10/2022 19.40.00,93,93,93,20.2,20.2,20.2,1018,1018,1018,0.8,1.4,2.2,59,0.0 12/10/2022 19.50.00,93,93,93,20.2,20.2,20.2,1018,1018,1018,0.7,1.6,2.4,57,0.0 12/10/2022 20.00.00,93,93,93,20.2,20.2,20.2,1018,1018,1018,0.5,1.3,2.5,59,0.0 12/10/2022 20.10.00,93,93,93,20.1,20.2,20.2,1018,1018,1018,0.6,1.6,2.8,63,0.0 12/10/2022 20.20.00,93,93,93,20.1,20.1,20.1,1018,1018,1018,0.9,1.6,2.7,62,0.0 12/10/2022 20.30.00,93,93,93,20.1,20.1,20.1,1018,1018,1018,0.8,1.5,2.1,60,0.0 12/10/2022 20.40.00,93,93,93,20.0,20.0,20.1,1018,1018,1018,0.8,1.6,2.4,66,0.0 12/10/2022 20.50.00,93,94,94,20.0,20.0,20.0,1018,1018,1018,0.0,1.2,2.0,54,0.0 12/10/2022 21.00.00,94,94,94,19.8,19.9,20.0,1018,1018,1019,0.0,0.0,0.6,32,0.0 12/10/2022 21.10.00,94,94,95,19.8,19.9,20.0,1018,1018,1019,0.0,0.7,1.6,52,0.0 12/10/2022 21.20.00,95,95,95,19.9,19.9,20.0,1018,1018,1018,0.9,1.5,2.3,71,0.0 12/10/2022 21.30.00,95,95,95,19.9,19.9,20.0,1018,1018,1018,0.0,1.1,1.8,59,0.0 12/10/2022 21.40.00,95,95,95,19.7,19.8,19.9,1018,1019,1019,0.0,0.3,1.2,167,0.0 12/10/2022 21.50.00,95,95,96,19.6,19.6,19.7,1018,1018,1019,0.7,1.6,2.3,194,0.0 12/10/2022 22.00.00,96,97,97,19.6,19.7,19.7,1018,1018,1018,0.0,0.9,1.4,153,0.0 12/10/2022 22.10.00,97,97,98,19.6,19.6,19.7,1018,1018,1018,0.6,1.2,1.9,156,0.2 12/10/2022 22.20.00,98,98,98,19.6,19.6,19.7,1017,1018,1018,1.3,2.2,3.2,105,0.4 12/10/2022 22.30.00,98,98,99,19.6,19.6,19.6,1018,1018,1018,0.0,0.9,1.6,64,0.2 12/10/2022 22.40.00,99,99,99,19.5,19.6,19.6,1018,1018,1018,0.0,0.4,1.4,48,0.0 12/10/2022 22.50.00,99,99,99,19.5,19.6,19.6,1018,1018,1018,0.0,1.3,1.9,59,0.0 12/10/2022 23.00.00,99,99,99,19.5,19.5,19.5,1017,1018,1018,0.7,1.3,1.8,47,0.0 12/10/2022 23.10.00,99,99,99,19.5,19.5,19.6,1018,1018,1018,0.8,1.3,1.8,24,0.0 12/10/2022 23.20.00,99,99,99,19.5,19.6,19.6,1018,1018,1018,1.0,1.7,2.2,359,0.4 12/10/2022 23.30.00,99,99,99,19.6,19.7,19.7,1017,1018,1018,0.9,1.6,2.3,37,0.2 12/10/2022 23.40.00,99,99,99,19.6,19.6,19.7,1017,1017,1018,0.0,1.1,1.7,39,0.2 12/10/2022 23.50.00,99,99,99,19.4,19.5,19.6,1017,1017,1018,0.8,1.3,1.8,35,0.0 13/10/2022 0.00.00,99,99,99,19.1,19.2,19.4,1017,1018,1018,0.7,1.3,1.9,47,0.0 13/10/2022 0.10.00,99,99,99,18.9,19.0,19.1,1018,1018,1018,1.0,1.7,2.4,41,0.0 13/10/2022 0.20.00,98,99,99,18.8,18.9,19.0,1018,1018,1018,1.1,2.2,3.6,47,0.0 13/10/2022 0.30.00,97,98,98,18.7,18.7,18.8,1018,1018,1018,0.9,2.0,3.4,50,0.0 13/10/2022 0.40.00,96,97,97,18.7,18.7,18.8,1018,1018,1018,1.2,2.0,3.0,34,0.0 13/10/2022 0.50.00,95,95,96,18.8,18.8,18.8,1018,1018,1018,1.0,1.6,2.1,27,0.0 13/10/2022 1.00.00,94,95,95,18.5,18.6,18.7,1018,1018,1018,0.0,0.3,1.3,26,0.0 13/10/2022 1.10.00,95,96,96,18.1,18.3,18.4,1018,1018,1018,0.0,0.0,0.3,252,0.0 13/10/2022 1.20.00,96,96,97,17.9,18.0,18.1,1018,1018,1018,0.0,1.7,2.2,210,0.0 13/10/2022 1.30.00,97,98,98,17.9,18.0,18.0,1018,1018,1018,1.2,2.0,2.8,219,0.0 13/10/2022 1.40.00,98,98,99,17.9,17.9,18.0,1018,1018,1018,1.4,2.0,2.7,226,0.0 13/10/2022 1.50.00,99,99,99,17.6,17.8,17.9,1018,1018,1018,1.2,1.9,2.5,223,0.0 13/10/2022 2.00.00,99,99,99,17.4,17.5,17.6,1018,1018,1018,1.0,1.7,2.4,223,0.0 13/10/2022 2.10.00,99,99,99,17.2,17.2,17.4,1018,1018,1018,1.6,2.1,3.1,214,0.0 13/10/2022 2.20.00,99,99,99,17.0,17.1,17.2,1018,1018,1018,0.0,1.5,2.9,238,0.0 13/10/2022 2.30.00,99,99,99,16.8,16.9,17.0,1018,1018,1018,0.0,0.3,1.2,226,0.0 13/10/2022 2.40.00,99,99,99,16.7,16.8,16.8,1018,1018,1018,0.0,0.5,1.3,218,0.0 13/10/2022 2.50.00,99,99,99,16.7,16.7,16.8,1018,1018,1018,0.0,1.4,2.6,226,0.0 13/10/2022 3.00.00,99,99,99,16.6,16.7,16.8,1018,1018,1018,1.2,1.9,3.0,224,0.0 13/10/2022 3.10.00,99,99,99,16.6,16.6,16.6,1018,1018,1018,1.4,2.3,3.1,222,0.0 13/10/2022 3.20.00,99,99,99,16.4,16.5,16.6,1018,1018,1018,0.8,1.7,2.2,220,0.0 13/10/2022 3.30.00,99,99,99,16.4,16.5,16.5,1018,1018,1018,1.2,2.2,3.1,223,0.0 13/10/2022 3.40.00,99,99,99,16.5,16.5,16.6,1018,1018,1018,1.8,2.4,3.3,228,0.0 13/10/2022 3.50.00,99,99,99,16.5,16.5,16.5,1018,1018,1018,1.6,2.3,2.8,212,0.0 13/10/2022 4.00.00,99,99,99,16.5,16.5,16.5,1018,1018,1018,1.4,2.2,2.8,215,0.0 13/10/2022 4.10.00,99,99,99,16.4,16.5,16.5,1018,1018,1018,1.2,1.9,2.4,226,0.0 13/10/2022 4.20.00,99,99,99,16.4,16.4,16.5,1018,1018,1018,1.6,2.6,3.7,214,0.0 13/10/2022 4.30.00,99,99,99,16.6,16.6,16.6,1018,1018,1018,1.7,2.7,3.9,221,0.0 13/10/2022 4.40.00,99,99,99,16.5,16.5,16.6,1018,1018,1018,1.7,2.5,3.4,222,0.0 13/10/2022 4.50.00,99,99,99,16.4,16.4,16.5,1018,1018,1018,1.8,2.6,3.5,215,0.0 13/10/2022 5.00.00,99,99,99,16.3,16.4,16.4,1018,1018,1018,1.8,2.5,3.3,222,0.0 13/10/2022 5.10.00,99,99,99,16.2,16.2,16.3,1018,1018,1018,1.4,2.4,3.3,236,0.0 13/10/2022 5.20.00,99,99,99,16.0,16.1,16.2,1018,1018,1018,1.2,2.1,2.9,221,0.0 13/10/2022 5.30.00,99,99,99,16.1,16.1,16.2,1018,1018,1018,1.3,2.3,3.3,230,0.0 13/10/2022 5.40.00,99,99,99,16.1,16.1,16.2,1017,1018,1018,0.8,1.8,2.7,232,0.0 13/10/2022 5.50.00,99,99,99,16.2,16.2,16.3,1017,1017,1017,0.0,1.1,1.7,209,0.0 13/10/2022 6.00.00,99,99,99,16.2,16.3,16.4,1017,1017,1017,0.0,1.4,3.1,207,0.0 13/10/2022 6.10.00,99,99,99,16.4,16.5,16.7,1017,1017,1018,1.6,2.6,3.4,220,0.0 13/10/2022 6.20.00,99,99,99,16.7,16.8,16.9,1017,1017,1017,1.2,1.9,3.1,209,0.0 13/10/2022 6.30.00,99,99,99,16.9,17.0,17.0,1017,1017,1018,1.2,1.8,2.4,238,0.0 13/10/2022 6.40.00,99,99,99,16.9,16.9,17.0,1018,1018,1018,1.7,2.4,3.4,263,0.0 13/10/2022 6.50.00,99,99,99,16.9,16.9,16.9,1018,1018,1018,0.3,2.2,4.0,281,0.0 13/10/2022 7.00.00,99,99,99,16.8,16.8,16.9,1018,1018,1018,0.6,1.7,2.8,284,0.0 13/10/2022 7.10.00,99,99,99,16.7,16.8,16.8,1018,1018,1018,0.7,1.9,3.5,282,0.0 13/10/2022 7.20.00,99,99,99,16.8,16.9,17.1,1018,1018,1018,0.5,1.6,2.9,293,0.0 13/10/2022 7.30.00,99,99,99,17.0,17.3,17.4,1018,1018,1018,0.3,1.6,3.5,296,0.0 13/10/2022 7.40.00,99,99,99,17.4,17.6,17.8,1018,1018,1018,0.6,1.9,3.5,287,0.0 13/10/2022 7.50.00,99,99,99,17.9,18.1,18.3,1018,1018,1018,0.8,1.8,2.9,288,0.0 13/10/2022 8.00.00,98,99,99,18.4,18.7,19.1,1017,1017,1018,0.4,1.8,3.8,277,0.0 13/10/2022 8.10.00,94,96,98,18.9,19.2,19.6,1017,1017,1017,0.3,1.2,2.4,262,0.0 13/10/2022 8.20.00,89,91,93,19.4,19.6,19.7,1017,1017,1017,1.0,1.9,2.8,253,0.0 13/10/2022 8.30.00,86,87,88,19.7,20.0,20.2,1017,1017,1017,1.2,2.3,3.5,255,0.0 13/10/2022 8.40.00,83,85,86,20.1,20.2,20.4,1017,1017,1017,1.2,2.3,3.7,236,0.0 13/10/2022 8.50.00,81,83,84,20.3,20.5,20.6,1017,1017,1017,1.2,2.3,3.3,215,0.0 13/10/2022 9.00.00,81,82,82,20.6,20.7,20.9,1016,1016,1016,1.1,2.1,3.3,195,0.0 13/10/2022 9.10.00,79,80,82,20.8,20.9,21.0,1016,1016,1016,0.4,1.6,2.5,202,0.0 13/10/2022 9.20.00,80,81,82,20.8,21.0,21.3,1016,1016,1016,1.1,2.5,3.9,220,0.0 13/10/2022 9.30.00,82,83,83,20.6,20.7,20.9,1016,1016,1016,1.1,2.2,3.4,239,0.0 13/10/2022 9.40.00,83,84,85,20.6,20.8,20.8,1016,1017,1017,0.9,2.3,3.4,243,0.0 13/10/2022 9.50.00,83,84,84,20.6,20.7,20.9,1017,1017,1017,1.4,2.5,3.6,241,0.0 13/10/2022 10.00.00,83,83,84,20.8,20.9,21.0,1016,1017,1017,1.2,2.7,3.5,252,0.0 13/10/2022 10.10.00,83,83,83,20.9,21.0,21.1,1017,1017,1017,1.4,2.9,4.4,262,0.0 13/10/2022 10.20.00,83,84,85,20.4,20.6,20.9,1017,1017,1017,1.3,3.4,5.4,261,0.0 13/10/2022 10.30.00,85,86,87,20.0,20.1,20.3,1017,1017,1017,0.9,2.3,4.0,270,0.0 13/10/2022 10.40.00,88,89,90,19.7,19.8,19.9,1017,1017,1017,0.9,2.2,3.3,277,0.2 13/10/2022 10.50.00,90,90,91,19.6,19.6,19.7,1017,1017,1017,0.8,2.2,3.6,285,0.2 13/10/2022 11.00.00,91,92,92,19.3,19.5,19.6,1017,1017,1018,0.9,2.0,3.3,284,0.0 13/10/2022 11.10.00,92,93,93,19.2,19.3,19.3,1017,1017,1017,0.0,1.3,2.5,270,0.2 13/10/2022 11.20.00,93,94,94,19.1,19.1,19.2,1017,1017,1018,0.4,1.6,2.6,266,0.4 13/10/2022 11.30.00,95,95,95,18.9,19.0,19.1,1017,1017,1017,0.7,1.5,2.4,259,0.4 13/10/2022 11.40.00,96,96,97,18.8,18.9,19.0,1017,1017,1017,0.8,1.6,2.3,228,0.2 13/10/2022 11.50.00,97,98,98,18.6,18.7,18.7,1017,1017,1017,0.0,0.2,1.6,247,0.4 13/10/2022 12.00.00,99,99,99,18.6,18.6,18.7,1017,1017,1017,0.0,1.5,2.7,228,0.2 13/10/2022 12.10.00,99,99,99,18.4,18.5,18.6,1017,1017,1018,0.9,2.4,3.5,225,0.2 13/10/2022 12.20.00,99,99,99,18.3,18.4,18.5,1018,1018,1018,1.1,2.5,4.1,271,0.4 13/10/2022 12.30.00,99,99,99,18.1,18.2,18.3,1018,1018,1018,0.9,2.7,4.6,287,0.6 13/10/2022 12.40.00,99,99,99,18.1,18.1,18.2,1018,1018,1018,0.8,2.2,4.4,297,1.0 13/10/2022 12.50.00,99,99,99,16.6,17.4,18.2,1018,1018,1018,1.6,3.9,7.7,291,2.2 13/10/2022 13.00.00,99,99,99,16.3,16.3,16.6,1017,1017,1017,1.8,3.9,5.9,318,0.6 13/10/2022 13.10.00,99,99,99,16.2,16.2,16.3,1017,1017,1017,0.0,1.8,4.5,308,0.2 13/10/2022 13.20.00,99,99,99,16.2,16.3,16.4,1017,1017,1017,1.0,3.2,5.2,204,0.2 13/10/2022 13.30.00,99,99,99,16.3,16.3,16.4,1016,1017,1017,1.9,3.6,5.7,238,0.2 13/10/2022 13.40.00,99,99,99,16.3,16.3,16.3,1016,1016,1017,1.3,2.7,5.5,236,0.0 13/10/2022 13.50.00,99,99,99,16.1,16.2,16.2,1016,1016,1016,1.9,3.2,4.4,229,0.4 13/10/2022 14.00.00,99,99,99,16.1,16.2,16.2,1016,1016,1016,1.7,3.0,4.4,232,0.0 13/10/2022 14.10.00,99,99,99,16.2,16.3,16.4,1016,1016,1016,2.0,3.3,5.2,244,0.0 13/10/2022 14.20.00,99,99,99,16.4,16.5,16.6,1016,1016,1016,1.6,3.1,4.5,249,0.0 13/10/2022 14.30.00,99,99,99,16.7,16.7,16.8,1015,1015,1015,1.5,2.7,4.5,254,0.0 13/10/2022 14.40.00,99,99,99,16.9,17.0,17.1,1015,1015,1015,1.1,2.5,3.9,238,0.0 13/10/2022 14.50.00,99,99,99,17.1,17.2,17.4,1015,1015,1015,1.9,2.9,4.1,227,0.0 13/10/2022 15.00.00,99,99,99,17.3,17.4,17.5,1015,1015,1015,1.5,2.8,4.0,231,0.0 13/10/2022 15.10.00,99,99,99,17.6,17.7,17.9,1015,1015,1015,1.9,3.3,5.1,255,0.0 13/10/2022 15.20.00,99,99,99,18.0,18.1,18.3,1015,1015,1015,1.1,2.3,3.9,250,0.0 13/10/2022 15.30.00,99,99,99,18.1,18.4,18.5,1015,1015,1015,1.4,2.5,3.9,259,0.0 13/10/2022 15.40.00,99,99,99,18.5,18.6,18.8,1015,1015,1015,0.8,2.4,3.7,263,0.0 13/10/2022 15.50.00,95,97,99,18.7,18.8,18.9,1015,1015,1015,1.3,2.7,4.3,261,0.0 13/10/2022 16.00.00,90,92,94,19.0,19.2,19.3,1015,1015,1015,1.2,2.3,3.7,244,0.0 13/10/2022 16.10.00,87,89,90,19.1,19.3,19.7,1015,1015,1015,1.4,2.8,4.5,237,0.0 13/10/2022 16.20.00,85,86,87,19.1,19.4,19.6,1014,1015,1015,1.7,2.5,3.6,232,0.0 13/10/2022 16.30.00,85,86,87,18.9,19.0,19.2,1014,1014,1015,1.2,1.9,2.8,229,0.0 13/10/2022 16.40.00,87,88,88,18.7,18.8,18.9,1014,1015,1015,1.2,1.8,2.6,232,0.0 13/10/2022 16.50.00,87,87,87,18.5,18.6,18.7,1015,1015,1015,0.6,1.4,2.2,252,0.0 13/10/2022 17.00.00,87,88,89,18.4,18.5,18.5,1015,1015,1015,0.8,1.5,2.2,217,0.0 13/10/2022 17.10.00,89,89,90,18.4,18.4,18.5,1015,1015,1015,0.6,1.0,1.4,217,0.0 13/10/2022 17.20.00,90,91,92,18.3,18.3,18.4,1014,1015,1015,0.0,0.8,1.0,194,0.0 13/10/2022 17.30.00,92,93,93,18.1,18.2,18.3,1015,1015,1015,0.8,1.5,2.4,215,0.0 13/10/2022 17.40.00,93,94,94,18.1,18.1,18.1,1014,1014,1015,1.4,2.0,2.6,198,0.0 13/10/2022 17.50.00,94,94,94,18.0,18.0,18.1,1014,1014,1014,0.6,1.3,2.0,191,0.0 13/10/2022 18.00.00,94,94,94,17.8,17.9,18.0,1014,1014,1014,0.7,1.6,2.3,193,0.0 13/10/2022 18.10.00,95,95,95,17.6,17.7,17.8,1014,1014,1014,1.2,2.1,3.1,205,0.0 13/10/2022 18.20.00,95,95,95,17.5,17.6,17.6,1014,1014,1014,1.2,2.0,2.9,213,0.0 13/10/2022 18.30.00,95,95,95,17.4,17.5,17.5,1014,1014,1015,0.8,1.8,3.1,233,0.0 13/10/2022 18.40.00,95,95,95,17.3,17.3,17.3,1014,1014,1015,0.7,1.5,2.2,247,0.0 13/10/2022 18.50.00,96,96,96,17.2,17.3,17.3,1014,1014,1015,1.0,1.8,2.6,255,0.0 13/10/2022 19.00.00,96,96,96,17.2,17.3,17.3,1014,1014,1014,1.2,1.7,2.8,229,0.0 13/10/2022 19.10.00,96,96,96,17.1,17.2,17.2,1014,1014,1014,1.6,2.3,3.4,215,0.0 13/10/2022 19.20.00,96,96,96,17.2,17.2,17.2,1014,1014,1014,2.0,3.0,4.1,217,0.0 13/10/2022 19.30.00,95,96,96,17.2,17.2,17.3,1014,1014,1014,1.8,2.8,3.9,218,0.0 13/10/2022 19.40.00,95,95,96,17.2,17.2,17.2,1014,1014,1014,2.1,3.1,4.2,221,0.0 13/10/2022 19.50.00,95,95,96,17.1,17.1,17.2,1014,1014,1014,2.0,3.1,4.0,225,0.0 13/10/2022 20.00.00,95,96,96,17.0,17.0,17.0,1014,1014,1014,2.2,3.1,4.1,212,0.0 13/10/2022 20.10.00,96,96,97,17.0,17.0,17.0,1014,1014,1014,1.8,3.2,4.4,211,0.0 13/10/2022 20.20.00,97,97,97,17.0,17.1,17.2,1014,1014,1014,2.2,3.2,4.2,216,0.0 13/10/2022 20.30.00,97,97,98,17.2,17.2,17.4,1014,1014,1014,2.1,3.2,5.4,221,0.0 13/10/2022 20.40.00,96,97,98,17.6,18.0,18.3,1014,1014,1014,2.5,4.7,7.6,243,0.0 13/10/2022 20.50.00,93,94,95,18.3,18.4,18.4,1014,1014,1014,2.4,4.7,6.9,259,0.0 13/10/2022 21.00.00,92,93,93,18.2,18.3,18.4,1014,1014,1014,0.9,2.9,5.6,281,0.0 13/10/2022 21.10.00,93,93,94,17.8,17.9,18.1,1014,1014,1014,0.8,2.1,3.9,281,0.0 13/10/2022 21.20.00,94,95,95,17.8,17.8,17.9,1014,1014,1014,1.6,3.1,6.7,255,0.0 13/10/2022 21.30.00,93,94,95,17.9,18.0,18.1,1014,1014,1014,1.8,3.8,6.1,246,0.0 13/10/2022 21.40.00,93,93,93,18.0,18.0,18.1,1014,1014,1014,1.9,3.6,5.8,238,0.0 13/10/2022 21.50.00,93,93,93,17.7,17.9,18.0,1014,1014,1014,1.8,2.9,4.3,252,0.0 13/10/2022 22.00.00,93,93,94,17.5,17.6,17.7,1014,1014,1014,0.9,2.1,3.4,292,0.0 13/10/2022 22.10.00,94,95,95,17.1,17.3,17.4,1014,1014,1014,1.3,2.3,4.1,306,0.0 13/10/2022 22.20.00,95,96,96,17.0,17.1,17.2,1014,1014,1014,0.8,2.2,4.8,287,0.0 13/10/2022 22.30.00,96,96,96,16.9,17.0,17.0,1014,1014,1014,1.4,2.3,3.5,268,0.0 13/10/2022 22.40.00,96,96,96,16.9,16.9,16.9,1014,1014,1014,1.8,2.5,3.3,263,0.0 13/10/2022 22.50.00,96,96,96,16.6,16.7,16.9,1014,1014,1014,0.8,1.9,3.1,287,0.0 13/10/2022 23.00.00,96,97,97,16.5,16.5,16.6,1014,1014,1014,0.9,2.2,3.4,294,0.0 13/10/2022 23.10.00,97,97,98,16.4,16.4,16.4,1014,1014,1014,1.0,2.3,4.3,288,0.0 13/10/2022 23.20.00,98,98,98,16.4,16.6,16.7,1014,1014,1014,1.5,3.5,6.2,285,0.0 13/10/2022 23.30.00,97,98,98,16.7,16.8,16.9,1013,1013,1014,2.7,4.5,6.5,269,0.0 13/10/2022 23.40.00,95,96,97,16.8,16.8,16.9,1013,1013,1013,2.2,3.7,5.1,266,0.0 13/10/2022 23.50.00,95,95,95,16.7,16.8,16.8,1013,1013,1013,1.8,3.6,5.2,259,0.0 14/10/2022 0.00.00,94,95,95,16.8,16.8,16.9,1013,1013,1013,2.0,3.7,5.4,262,0.0 14/10/2022 0.10.00,94,94,94,16.7,16.8,16.8,1013,1013,1013,1.6,3.1,4.7,267,0.0 14/10/2022 0.20.00,94,94,94,16.6,16.6,16.7,1013,1013,1013,0.9,2.1,3.9,268,0.0 14/10/2022 0.30.00,94,94,94,16.6,16.8,16.9,1013,1013,1013,2.0,3.7,6.1,245,0.0 14/10/2022 0.40.00,91,92,93,16.9,17.0,17.1,1013,1013,1013,2.2,4.6,6.5,246,0.0 14/10/2022 0.50.00,90,90,91,17.1,17.2,17.3,1013,1013,1013,2.4,4.7,7.0,249,0.0 14/10/2022 1.00.00,88,89,89,17.3,17.4,17.4,1013,1013,1013,3.0,5.4,8.2,247,0.0 14/10/2022 1.10.00,87,88,88,17.5,17.6,17.6,1013,1013,1013,3.5,6.0,9.6,245,0.0 14/10/2022 1.20.00,87,87,87,17.6,17.6,17.6,1013,1013,1013,3.3,5.7,8.5,249,0.0 14/10/2022 1.30.00,87,87,87,17.4,17.5,17.6,1013,1013,1013,3.5,5.4,8.0,263,0.0 14/10/2022 1.40.00,87,87,87,17.4,17.4,17.5,1012,1013,1013,3.1,5.2,7.2,261,0.0 14/10/2022 1.50.00,87,87,87,17.4,17.4,17.4,1012,1012,1013,2.9,5.2,7.3,259,0.0 14/10/2022 2.00.00,85,86,87,17.4,17.6,17.6,1012,1012,1012,3.6,5.5,8.1,261,0.0 14/10/2022 2.10.00,84,85,85,17.5,17.6,17.6,1012,1012,1012,2.6,5.3,7.6,255,0.0 14/10/2022 2.20.00,82,84,85,17.6,17.7,17.8,1012,1012,1012,2.8,5.5,8.2,254,0.0 14/10/2022 2.30.00,81,82,82,17.7,17.7,17.8,1012,1012,1012,2.6,4.8,7.1,253,0.0 14/10/2022 2.40.00,82,82,83,17.4,17.5,17.7,1011,1011,1012,3.2,5.2,7.6,243,0.0 14/10/2022 2.50.00,83,83,84,17.3,17.4,17.4,1011,1011,1011,3.5,5.9,9.1,236,0.0 14/10/2022 3.00.00,81,82,83,17.5,17.5,17.6,1011,1011,1011,4.8,6.9,10.3,234,0.0 14/10/2022 3.10.00,81,81,81,17.5,17.6,17.6,1011,1011,1011,4.5,7.0,10.0,236,0.0 14/10/2022 3.20.00,80,80,81,17.5,17.6,17.6,1011,1011,1011,3.7,6.4,9.9,237,0.0 14/10/2022 3.30.00,77,79,80,17.5,17.6,17.9,1011,1011,1011,3.5,6.2,9.6,253,0.0 14/10/2022 3.40.00,74,75,77,18.0,18.2,18.3,1011,1011,1011,4.5,7.7,10.7,257,0.0 14/10/2022 3.50.00,74,75,75,18.0,18.1,18.2,1011,1011,1011,3.5,6.8,11.3,258,0.0 14/10/2022 4.00.00,74,74,75,18.0,18.1,18.2,1011,1011,1011,3.8,6.5,9.6,257,0.0 14/10/2022 4.10.00,72,73,74,18.1,18.2,18.3,1010,1011,1011,3.8,6.5,10.2,257,0.0 14/10/2022 4.20.00,72,72,72,18.2,18.3,18.4,1010,1010,1010,4.2,7.5,11.0,250,0.0 14/10/2022 4.30.00,71,72,73,18.1,18.2,18.3,1010,1010,1010,4.8,8.4,12.7,254,0.0 14/10/2022 4.40.00,71,72,73,17.8,18.1,18.3,1010,1010,1010,5.9,10.1,15.1,265,0.0 14/10/2022 4.50.00,70,72,74,17.8,18.0,18.2,1010,1010,1010,4.5,10.1,14.8,268,0.0 14/10/2022 5.00.00,67,68,70,18.2,18.3,18.4,1010,1010,1010,5.2,9.6,14.2,262,0.0 14/10/2022 5.10.00,68,69,70,18.1,18.1,18.3,1010,1010,1010,1.2,5.2,11.2,280,0.0 14/10/2022 5.20.00,70,72,73,17.6,17.7,18.0,1010,1010,1011,1.8,3.6,7.1,359,0.0 14/10/2022 5.30.00,66,68,70,17.8,18.1,18.4,1010,1011,1011,0.3,2.0,5.0,343,0.0 14/10/2022 5.40.00,66,68,69,17.7,17.9,18.3,1011,1011,1011,1.2,3.7,7.4,318,0.0 14/10/2022 5.50.00,66,67,68,17.8,18.2,18.4,1011,1011,1011,1.0,2.9,6.1,291,0.0 14/10/2022 6.00.00,66,66,68,18.0,18.3,18.4,1010,1010,1011,1.8,4.8,8.3,248,0.0 14/10/2022 6.10.00,67,69,72,17.5,17.9,18.3,1010,1010,1010,2.6,6.4,10.0,239,0.0 14/10/2022 6.20.00,70,72,73,17.3,17.5,18.1,1010,1010,1010,1.2,4.1,8.0,263,0.0 14/10/2022 6.30.00,66,67,68,18.2,18.6,18.7,1010,1010,1011,2.0,4.7,9.0,286,0.0 14/10/2022 6.40.00,67,68,69,18.4,18.5,18.6,1010,1011,1011,1.6,4.4,8.5,285,0.0 14/10/2022 6.50.00,68,68,68,18.4,18.5,18.6,1010,1010,1011,1.4,5.0,10.0,319,0.0 14/10/2022 7.00.00,68,69,70,18.3,18.4,18.5,1010,1011,1011,0.8,3.3,6.3,320,0.0 14/10/2022 7.10.00,69,69,70,18.4,18.5,18.6,1011,1011,1011,0.0,1.3,4.1,290,0.0 14/10/2022 7.20.00,68,69,70,18.7,18.9,19.1,1011,1011,1011,0.0,0.6,1.6,261,0.0 14/10/2022 7.30.00,68,68,69,19.2,19.2,19.3,1011,1011,1011,0.8,2.4,7.7,298,0.0 14/10/2022 7.40.00,66,67,69,19.2,19.5,19.8,1011,1011,1011,1.6,5.3,9.8,272,0.0 14/10/2022 7.50.00,67,68,68,19.7,19.8,20.0,1011,1011,1011,2.9,6.4,9.6,269,0.0 14/10/2022 8.00.00,64,65,68,20.1,20.3,20.4,1011,1011,1011,1.7,5.8,10.9,272,0.0 14/10/2022 8.10.00,61,63,65,20.3,20.8,21.1,1011,1011,1011,1.4,5.1,9.6,279,0.0 14/10/2022 8.20.00,61,62,63,20.8,20.9,21.0,1011,1011,1011,2.3,5.1,8.7,272,0.0 14/10/2022 8.30.00,62,63,65,20.8,20.8,20.9,1011,1011,1011,1.6,3.3,5.6,257,0.0 14/10/2022 8.40.00,62,63,64,20.8,20.9,21.1,1011,1011,1011,1.7,3.1,5.3,251,0.0 14/10/2022 8.50.00,60,61,62,21.2,21.4,21.6,1011,1011,1011,1.6,3.9,7.1,261,0.0 14/10/2022 9.00.00,60,62,63,21.0,21.3,21.6,1010,1011,1011,1.6,3.5,5.8,245,0.0 14/10/2022 9.10.00,59,60,61,21.5,21.9,22.4,1010,1011,1011,1.1,2.6,5.4,237,0.0 14/10/2022 9.20.00,58,59,60,22.0,22.2,22.5,1010,1011,1011,1.1,2.3,5.5,288,0.0 14/10/2022 9.30.00,58,59,60,22.1,22.5,22.8,1010,1011,1011,0.8,3.2,5.6,308,0.0 14/10/2022 9.40.00,55,57,59,22.6,22.8,23.3,1010,1010,1010,0.8,2.6,4.8,289,0.0 14/10/2022 9.50.00,49,53,56,23.4,23.6,23.9,1010,1010,1010,0.9,2.2,4.3,300,0.0 14/10/2022 10.00.00,51,52,54,23.0,23.3,23.5,1010,1010,1010,1.3,3.0,4.8,232,0.0 14/10/2022 10.10.00,47,50,53,23.3,23.5,23.7,1009,1010,1010,1.4,5.5,13.4,263,0.0 14/10/2022 10.20.00,48,49,51,23.0,23.4,23.7,1009,1009,1010,3.1,8.2,16.2,274,0.2 14/10/2022 10.30.00,50,51,51,22.7,23.1,23.5,1010,1010,1010,2.6,7.7,12.6,276,0.0 14/10/2022 10.40.00,50,51,52,23.1,23.1,23.2,1010,1010,1010,1.6,6.6,12.2,271,0.0 14/10/2022 10.50.00,49,50,51,23.0,23.2,23.4,1010,1010,1010,1.8,4.9,9.0,283,0.0 14/10/2022 11.00.00,49,49,50,23.3,23.4,23.5,1010,1010,1011,1.7,3.9,7.7,292,0.0 14/10/2022 11.10.00,49,50,51,22.9,23.1,23.3,1011,1011,1011,1.5,4.3,8.0,301,0.0 14/10/2022 11.20.00,50,50,51,22.8,22.8,22.9,1011,1011,1011,1.2,4.3,7.0,302,0.0 14/10/2022 11.30.00,50,51,52,22.8,23.0,23.1,1011,1011,1011,1.2,3.4,7.1,298,0.0 14/10/2022 11.40.00,49,50,51,22.8,22.8,22.9,1011,1011,1011,1.3,3.8,6.3,286,0.0 14/10/2022 11.50.00,48,49,50,22.6,22.7,22.8,1011,1011,1011,1.9,4.3,7.6,279,0.0 14/10/2022 12.00.00,49,50,51,22.5,22.6,22.7,1011,1011,1011,2.1,5.6,10.7,278,0.0 14/10/2022 12.10.00,49,51,52,22.6,22.7,22.8,1011,1011,1011,1.8,5.5,10.2,274,0.0 14/10/2022 12.20.00,50,51,52,22.5,22.5,22.6,1011,1011,1011,1.1,4.1,9.6,279,0.0 14/10/2022 12.30.00,50,51,52,22.3,22.4,22.5,1011,1011,1011,1.8,5.9,9.9,273,0.0 14/10/2022 12.40.00,52,53,54,22.1,22.2,22.3,1010,1010,1011,2.4,5.7,9.5,259,0.0 14/10/2022 12.50.00,53,54,54,21.9,22.0,22.1,1010,1010,1010,2.8,5.2,8.6,250,0.0 14/10/2022 13.00.00,54,55,56,21.9,21.9,22.0,1010,1010,1010,2.6,5.6,9.7,250,0.0 14/10/2022 13.10.00,51,54,56,22.0,22.4,22.6,1010,1010,1010,3.9,7.6,12.8,256,0.0 14/10/2022 13.20.00,50,52,53,22.3,22.5,22.6,1010,1010,1010,3.1,7.3,11.5,266,0.0 14/10/2022 13.30.00,48,49,50,22.2,22.6,23.5,1010,1010,1010,2.0,6.6,11.6,276,0.0 14/10/2022 13.40.00,45,47,49,23.7,24.3,24.7,1009,1010,1010,1.6,4.6,8.9,281,0.0 14/10/2022 13.50.00,45,47,48,24.2,24.3,24.4,1009,1009,1010,1.5,4.7,7.7,275,0.0 14/10/2022 14.00.00,45,46,47,24.3,24.6,24.8,1009,1009,1009,1.4,3.6,7.0,285,0.0 14/10/2022 14.10.00,43,45,48,24.2,24.4,24.7,1009,1009,1009,0.7,2.6,4.6,277,0.0 14/10/2022 14.20.00,43,44,45,23.9,24.3,24.7,1009,1009,1009,0.7,2.8,6.5,303,0.0 14/10/2022 14.30.00,40,44,46,24.1,24.7,25.3,1009,1009,1009,1.0,2.7,6.2,316,0.0 14/10/2022 14.40.00,38,41,42,24.8,24.9,25.0,1009,1009,1009,1.3,4.2,9.8,307,0.0 14/10/2022 14.50.00,36,38,40,24.6,24.8,25.0,1009,1009,1009,2.4,7.2,13.7,284,0.0 14/10/2022 15.00.00,37,41,46,24.0,24.7,25.0,1009,1009,1009,2.2,5.8,10.8,321,0.0 14/10/2022 15.10.00,46,49,51,23.6,23.8,24.0,1009,1009,1010,1.6,4.0,6.7,33,0.0 14/10/2022 15.20.00,49,50,51,23.4,23.5,23.6,1010,1010,1010,1.4,3.7,6.3,57,0.0 14/10/2022 15.30.00,46,50,52,23.2,23.5,23.7,1010,1010,1010,0.0,2.6,6.5,58,0.0 14/10/2022 15.40.00,45,51,55,23.3,23.6,23.8,1010,1010,1010,0.6,2.7,5.6,97,0.0 14/10/2022 15.50.00,48,50,53,23.4,23.6,23.7,1010,1010,1010,0.3,1.4,5.2,101,0.0 14/10/2022 16.00.00,39,41,48,23.5,23.7,23.8,1010,1010,1010,1.8,4.7,8.5,288,0.0 14/10/2022 16.10.00,39,39,40,23.2,23.3,23.4,1010,1010,1010,2.9,6.5,12.1,265,0.0 14/10/2022 16.20.00,39,41,43,23.0,23.1,23.2,1010,1010,1010,2.4,5.3,9.5,296,0.0 14/10/2022 16.30.00,39,41,42,22.6,22.8,23.0,1010,1010,1010,2.3,6.0,9.6,309,0.0 14/10/2022 16.40.00,37,40,42,22.6,22.7,22.8,1010,1011,1011,2.7,6.4,11.4,306,0.0 14/10/2022 16.50.00,39,40,41,22.1,22.3,22.6,1011,1011,1011,1.8,4.7,8.9,289,0.0 14/10/2022 17.00.00,40,41,43,21.6,21.9,22.2,1011,1011,1011,1.2,2.8,6.1,274,0.0 14/10/2022 17.10.00,43,45,48,20.6,21.1,21.5,1011,1011,1011,0.8,2.1,3.3,282,0.0 14/10/2022 17.20.00,48,50,52,19.8,20.2,20.5,1011,1011,1011,1.3,2.4,3.7,299,0.0 14/10/2022 17.30.00,52,55,58,19.7,19.9,20.2,1011,1011,1011,1.1,2.5,4.6,291,0.0 14/10/2022 17.40.00,59,60,62,19.7,20.0,20.4,1011,1012,1012,1.2,2.3,3.5,318,0.0 14/10/2022 17.50.00,63,66,69,19.5,19.5,19.6,1012,1012,1012,1.3,3.5,5.4,316,0.0 14/10/2022 18.00.00,69,70,71,19.3,19.4,19.6,1012,1012,1012,1.2,2.0,4.1,339,0.0 14/10/2022 18.10.00,68,70,71,18.9,19.1,19.5,1012,1012,1012,0.0,1.9,3.9,274,0.0 14/10/2022 18.20.00,56,57,64,18.9,19.1,19.2,1012,1012,1012,1.8,3.3,5.0,213,0.0 14/10/2022 18.30.00,53,55,57,18.9,19.4,19.7,1012,1012,1012,2.7,4.9,8.5,207,0.0 14/10/2022 18.40.00,56,57,58,19.1,19.3,19.5,1012,1012,1012,2.6,4.7,8.3,229,0.0 14/10/2022 18.50.00,53,55,56,19.3,19.4,19.7,1012,1012,1012,1.6,4.7,10.1,274,0.0 14/10/2022 19.00.00,51,51,52,19.8,19.9,20.0,1012,1012,1012,1.8,5.3,10.4,284,0.0 14/10/2022 19.10.00,52,53,55,19.3,19.5,19.7,1012,1012,1012,1.6,4.5,8.0,303,0.0 14/10/2022 19.20.00,55,56,58,19.0,19.2,19.4,1012,1012,1013,2.0,4.1,7.6,314,0.0 14/10/2022 19.30.00,58,59,60,18.6,18.7,18.9,1013,1013,1013,1.3,2.7,4.4,310,0.0 14/10/2022 19.40.00,59,59,59,18.2,18.4,18.5,1013,1013,1013,0.8,2.1,3.7,301,0.0 14/10/2022 19.50.00,59,59,60,18.0,18.1,18.2,1013,1013,1013,0.6,1.2,2.2,235,0.0 14/10/2022 20.00.00,60,61,63,17.5,17.7,18.0,1013,1013,1013,0.0,0.8,2.8,337,0.0 14/10/2022 20.10.00,60,60,61,17.6,17.8,18.0,1013,1013,1013,0.5,1.6,2.7,284,0.0 14/10/2022 20.20.00,61,62,64,17.3,17.5,17.8,1013,1013,1013,1.2,2.2,3.3,234,0.0 14/10/2022 20.30.00,62,63,64,17.1,17.2,17.3,1013,1013,1014,0.8,1.7,3.4,271,0.0 14/10/2022 20.40.00,60,61,62,17.3,17.5,17.6,1013,1014,1014,0.8,2.1,4.7,290,0.0 14/10/2022 20.50.00,61,62,62,17.1,17.3,17.5,1014,1014,1014,1.0,1.9,3.5,273,0.0 14/10/2022 21.00.00,60,62,62,17.1,17.2,17.4,1014,1014,1014,0.8,2.2,5.2,295,0.0 14/10/2022 21.10.00,58,59,60,17.5,17.7,17.8,1014,1014,1014,1.4,3.2,5.7,299,0.0 14/10/2022 21.20.00,57,58,58,17.6,17.7,17.8,1014,1014,1014,1.0,2.5,5.1,297,0.0 14/10/2022 21.30.00,58,59,60,17.1,17.3,17.6,1014,1014,1014,0.9,2.1,4.6,292,0.0 14/10/2022 21.40.00,60,61,61,16.9,17.0,17.2,1014,1014,1014,0.0,1.4,3.7,300,0.0 14/10/2022 21.50.00,60,61,62,16.6,16.9,17.1,1014,1014,1014,1.0,1.9,3.1,295,0.0 14/10/2022 22.00.00,62,63,64,16.2,16.5,16.6,1014,1014,1014,0.8,1.4,3.0,266,0.0 14/10/2022 22.10.00,65,66,66,16.0,16.1,16.1,1014,1014,1014,1.0,2.3,3.4,228,0.0 14/10/2022 22.20.00,66,67,68,16.0,16.0,16.1,1014,1014,1014,1.0,2.7,4.0,201,0.0 14/10/2022 22.30.00,67,68,68,16.0,16.1,16.3,1014,1014,1014,1.2,1.9,2.9,210,0.0 14/10/2022 22.40.00,65,66,66,16.4,16.6,16.9,1014,1014,1014,1.0,2.5,4.8,216,0.0 14/10/2022 22.50.00,63,64,65,16.8,16.9,17.1,1014,1014,1014,1.6,2.8,3.9,213,0.0 14/10/2022 23.00.00,65,66,67,16.5,16.6,16.6,1014,1014,1014,1.6,2.8,5.0,227,0.0 14/10/2022 23.10.00,65,66,67,16.6,16.9,17.1,1014,1014,1014,2.2,3.6,5.8,230,0.0 14/10/2022 23.20.00,63,63,64,17.2,17.4,17.6,1014,1014,1014,2.6,4.3,5.9,242,0.0 14/10/2022 23.30.00,62,63,64,17.1,17.4,17.7,1013,1013,1013,3.5,5.2,7.8,236,0.0 14/10/2022 23.40.00,61,62,62,17.5,17.7,17.8,1013,1013,1013,3.3,5.3,7.4,239,0.0 14/10/2022 23.50.00,62,62,63,17.4,17.5,17.6,1013,1013,1013,2.6,4.4,7.9,248,0.0 15/10/2022 0.00.00,63,64,65,17.0,17.3,17.5,1013,1013,1013,1.0,3.0,6.2,265,0.0 15/10/2022 0.10.00,65,66,68,16.3,16.7,17.0,1013,1013,1013,0.4,1.3,3.3,266,0.0 15/10/2022 0.20.00,68,69,71,15.8,16.0,16.2,1013,1013,1013,0.0,0.9,2.1,77,0.0 15/10/2022 0.30.00,71,73,74,15.3,15.4,15.8,1013,1013,1013,0.0,1.3,2.0,206,0.0 15/10/2022 0.40.00,73,73,73,15.2,15.3,15.4,1013,1013,1014,0.4,1.1,2.2,218,0.0 15/10/2022 0.50.00,74,75,75,14.9,15.1,15.1,1014,1014,1014,0.0,1.0,2.4,201,0.0 15/10/2022 1.00.00,75,77,78,14.3,14.6,14.9,1014,1014,1014,0.8,1.3,2.2,278,0.0 15/10/2022 1.10.00,78,80,81,13.7,14.0,14.2,1014,1014,1014,1.0,1.5,2.1,271,0.0 15/10/2022 1.20.00,81,83,84,13.5,13.6,13.9,1014,1014,1014,1.3,1.9,2.9,251,0.0 15/10/2022 1.30.00,78,80,83,13.9,14.3,14.7,1014,1014,1014,2.0,3.2,4.8,253,0.0 15/10/2022 1.40.00,75,76,78,14.9,15.1,15.1,1014,1014,1014,2.4,3.5,4.7,264,0.0 15/10/2022 1.50.00,75,76,76,14.8,15.0,15.1,1014,1014,1014,0.0,1.7,3.7,272,0.0 15/10/2022 2.00.00,76,78,79,14.1,14.4,14.8,1014,1014,1014,1.0,1.8,2.8,217,0.0 15/10/2022 2.10.00,80,80,80,13.8,14.0,14.1,1013,1013,1014,1.1,1.7,2.5,235,0.0 15/10/2022 2.20.00,81,82,83,13.4,13.6,13.8,1013,1013,1014,0.6,1.5,2.6,211,0.0 15/10/2022 2.30.00,83,84,84,13.1,13.4,13.5,1013,1013,1013,0.8,1.4,2.0,269,0.0 15/10/2022 2.40.00,84,86,87,12.6,12.7,12.9,1013,1013,1013,0.9,1.4,2.1,233,0.0 15/10/2022 2.50.00,88,88,89,12.7,12.8,13.0,1013,1013,1013,0.0,0.4,1.0,195,0.0 15/10/2022 3.00.00,89,89,89,12.5,12.6,12.7,1013,1013,1013,0.8,1.2,1.7,169,0.0 15/10/2022 3.10.00,89,89,90,12.3,12.5,12.6,1013,1013,1013,0.6,1.3,2.5,236,0.0 15/10/2022 3.20.00,88,89,90,12.4,12.8,13.2,1013,1013,1013,1.8,2.9,3.8,216,0.0 15/10/2022 3.30.00,86,87,88,13.2,13.2,13.3,1013,1013,1013,0.9,1.6,2.6,253,0.0 15/10/2022 3.40.00,86,86,87,12.8,13.0,13.1,1013,1013,1014,1.2,1.5,2.0,206,0.0 15/10/2022 3.50.00,87,88,89,12.4,12.6,12.9,1013,1014,1014,1.3,2.4,3.5,264,0.0 15/10/2022 4.00.00,82,85,89,13.0,13.9,14.1,1014,1014,1014,0.8,1.6,2.9,244,0.0 15/10/2022 4.10.00,81,82,83,13.5,13.8,14.1,1013,1014,1014,1.0,2.5,3.7,253,0.0 15/10/2022 4.20.00,82,83,83,13.5,13.7,13.9,1013,1014,1014,1.4,2.3,3.1,235,0.0 15/10/2022 4.30.00,83,83,84,13.5,13.6,13.7,1013,1014,1014,1.2,1.8,2.6,244,0.0 15/10/2022 4.40.00,84,85,85,13.2,13.4,13.5,1013,1014,1014,1.2,2.1,3.3,247,0.0 15/10/2022 4.50.00,82,84,87,13.2,13.9,14.2,1013,1013,1014,1.6,2.8,3.9,251,0.0 15/10/2022 5.00.00,82,83,84,13.5,13.8,14.1,1013,1013,1013,0.5,1.7,3.2,266,0.0 15/10/2022 5.10.00,84,86,88,13.1,13.2,13.4,1013,1013,1014,0.7,1.1,1.9,312,0.0 15/10/2022 5.20.00,88,88,88,12.6,13.0,13.2,1014,1014,1014,0.6,1.1,1.8,297,0.0 15/10/2022 5.30.00,88,89,90,12.2,12.5,12.7,1014,1014,1014,1.2,2.0,2.8,232,0.0 15/10/2022 5.40.00,88,89,89,12.7,12.9,12.9,1014,1014,1014,1.6,2.6,3.4,228,0.0 15/10/2022 5.50.00,86,88,89,13.0,13.4,13.5,1014,1014,1014,1.9,2.8,3.9,219,0.0 15/10/2022 6.00.00,85,86,86,13.4,13.5,13.6,1014,1014,1014,2.0,2.6,3.2,220,0.0 15/10/2022 6.10.00,85,86,87,12.8,13.0,13.4,1014,1014,1014,1.0,1.9,2.5,256,0.0 15/10/2022 6.20.00,87,88,88,12.7,12.7,12.8,1014,1014,1014,1.4,1.9,2.5,244,0.0 15/10/2022 6.30.00,88,88,88,12.7,12.9,12.9,1014,1014,1014,1.7,2.3,2.9,240,0.0 15/10/2022 6.40.00,88,88,88,12.9,13.1,13.2,1014,1014,1014,1.3,1.9,2.6,226,0.0 15/10/2022 6.50.00,88,88,88,13.2,13.3,13.5,1014,1014,1014,1.0,1.8,2.4,229,0.0 15/10/2022 7.00.00,86,87,88,13.5,13.6,13.7,1014,1014,1014,1.4,1.9,2.4,222,0.0 15/10/2022 7.10.00,86,86,86,13.7,13.9,14.1,1014,1014,1014,1.3,2.0,2.6,200,0.0 15/10/2022 7.20.00,82,84,86,14.2,14.7,15.1,1014,1014,1014,1.2,2.1,3.0,206,0.0 15/10/2022 7.30.00,80,81,82,15.2,15.3,15.5,1014,1014,1015,1.3,2.0,3.0,214,0.0 15/10/2022 7.40.00,78,80,80,15.6,15.8,16.0,1014,1015,1015,0.8,1.8,2.8,216,0.0 15/10/2022 7.50.00,75,76,78,16.1,16.3,16.5,1015,1015,1015,1.4,2.2,3.0,212,0.0 15/10/2022 8.00.00,72,74,75,16.4,16.7,16.9,1015,1015,1015,1.3,2.3,3.7,216,0.0 15/10/2022 8.10.00,70,71,72,16.8,17.0,17.2,1015,1015,1015,1.7,3.0,3.9,227,0.0 15/10/2022 8.20.00,68,70,71,17.2,17.4,17.6,1014,1014,1015,1.6,2.6,3.9,241,0.0 15/10/2022 8.30.00,65,66,67,17.5,17.8,18.1,1014,1014,1014,1.4,2.7,3.7,267,0.0 15/10/2022 8.40.00,64,65,67,18.0,18.2,18.7,1014,1014,1014,0.3,1.7,3.1,261,0.0 15/10/2022 8.50.00,59,62,64,18.8,19.0,19.3,1014,1014,1014,0.0,1.1,2.0,312,0.0 15/10/2022 9.00.00,54,57,59,19.2,20.1,20.8,1013,1013,1013,0.0,0.4,1.2,300,0.0 15/10/2022 9.10.00,52,53,53,20.5,20.7,21.0,1013,1013,1013,0.0,0.5,1.2,105,0.0 15/10/2022 9.20.00,50,51,52,20.7,20.9,21.2,1013,1013,1013,0.0,0.9,1.6,61,0.0 15/10/2022 9.30.00,50,51,52,20.6,21.0,21.5,1013,1013,1013,0.0,0.7,1.4,12,0.0 15/10/2022 9.40.00,48,50,51,21.5,21.7,22.1,1013,1013,1013,0.0,1.1,2.8,182,0.0 15/10/2022 9.50.00,47,48,50,21.7,21.9,22.2,1013,1013,1013,0.3,1.4,3.3,160,0.0 15/10/2022 10.00.00,47,48,50,21.7,22.0,22.2,1013,1013,1013,0.7,1.7,3.0,128,0.0 15/10/2022 10.10.00,47,48,50,22.2,22.4,22.6,1013,1013,1013,0.0,1.3,2.6,175,0.0 15/10/2022 10.20.00,45,47,48,22.4,22.7,23.3,1012,1013,1013,0.7,1.9,4.3,158,0.0 15/10/2022 10.30.00,42,44,46,22.9,23.2,23.4,1013,1013,1013,0.4,2.6,4.9,126,0.0 15/10/2022 10.40.00,41,43,45,22.9,23.4,23.6,1012,1012,1013,1.2,2.7,4.8,109,0.0 15/10/2022 10.50.00,39,41,43,23.2,23.5,24.0,1012,1013,1013,1.2,2.7,4.4,119,0.0 15/10/2022 11.00.00,34,37,39,23.7,24.0,24.3,1012,1012,1012,0.0,1.6,4.1,123,0.0 15/10/2022 11.10.00,35,36,37,23.8,24.0,24.2,1012,1012,1012,0.4,2.6,4.9,102,0.0 15/10/2022 11.20.00,33,35,38,23.8,24.2,24.6,1012,1012,1012,0.8,2.3,5.5,108,0.0 15/10/2022 11.30.00,35,36,39,23.7,24.0,24.4,1012,1012,1012,0.9,2.9,5.0,93,0.0 15/10/2022 11.40.00,35,36,38,23.6,23.9,24.2,1012,1012,1012,0.9,3.0,5.5,92,0.0 15/10/2022 11.50.00,35,36,37,23.6,23.9,24.3,1012,1012,1012,1.4,3.1,5.1,82,0.0 15/10/2022 12.00.00,34,36,38,23.2,23.7,24.0,1012,1012,1012,1.0,3.3,5.1,65,0.0 15/10/2022 12.10.00,34,36,38,23.4,24.2,24.8,1012,1012,1012,1.0,2.9,5.3,85,0.0 15/10/2022 12.20.00,36,37,39,23.8,24.2,24.5,1012,1012,1013,1.0,3.2,5.4,91,0.0 15/10/2022 12.30.00,36,37,38,24.0,24.4,25.0,1013,1013,1013,1.2,2.9,5.0,101,0.0 15/10/2022 12.40.00,36,37,38,24.7,25.0,25.3,1013,1013,1013,0.9,2.4,4.6,84,0.0 15/10/2022 12.50.00,35,36,37,23.7,24.2,25.1,1013,1013,1013,1.5,2.7,4.2,68,0.0 15/10/2022 13.00.00,36,38,39,23.9,24.1,24.3,1013,1013,1013,1.0,2.6,5.2,72,0.0 15/10/2022 13.10.00,38,39,40,23.7,23.9,24.3,1012,1012,1013,1.6,3.3,5.1,70,0.0 15/10/2022 13.20.00,39,40,41,23.8,24.0,24.3,1012,1012,1012,1.0,2.8,4.8,74,0.0 15/10/2022 13.30.00,38,40,41,23.5,23.8,24.0,1012,1012,1012,1.0,2.8,4.5,78,0.0 15/10/2022 13.40.00,39,40,41,24.0,24.2,24.3,1012,1012,1012,1.4,3.5,5.4,99,0.0 15/10/2022 13.50.00,39,40,42,23.7,24.0,24.1,1012,1012,1012,0.7,3.0,4.8,82,0.0 15/10/2022 14.00.00,41,41,42,23.7,23.9,24.1,1012,1012,1012,1.1,3.8,6.5,98,0.0 15/10/2022 14.10.00,41,43,44,23.7,23.8,23.9,1012,1012,1012,2.0,4.1,6.5,97,0.0 15/10/2022 14.20.00,42,44,46,23.1,23.3,23.9,1012,1012,1012,2.1,4.6,6.4,97,0.0 15/10/2022 14.30.00,43,44,46,23.1,23.3,23.6,1012,1012,1012,2.1,4.5,6.7,101,0.0 15/10/2022 14.40.00,45,46,47,23.0,23.5,23.8,1012,1012,1012,1.8,3.8,5.5,102,0.0 15/10/2022 14.50.00,46,47,48,23.4,23.6,23.8,1012,1012,1012,1.5,3.5,5.7,98,0.0 15/10/2022 15.00.00,47,48,50,22.8,23.0,23.3,1012,1012,1012,1.6,3.7,6.9,89,0.0 15/10/2022 15.10.00,48,50,50,22.6,22.8,23.0,1012,1013,1013,1.6,3.8,6.2,92,0.0 15/10/2022 15.20.00,49,51,52,22.2,22.4,22.9,1012,1013,1013,1.9,4.0,6.4,83,0.0 15/10/2022 15.30.00,51,52,53,22.3,22.4,22.6,1013,1013,1013,1.8,3.4,6.0,89,0.0 15/10/2022 15.40.00,52,52,53,22.1,22.3,22.4,1013,1013,1013,1.3,3.7,6.7,90,0.0 15/10/2022 15.50.00,52,53,54,22.2,22.3,22.5,1013,1013,1013,1.7,4.1,6.3,98,0.0 15/10/2022 16.00.00,53,54,55,22.0,22.1,22.2,1013,1013,1013,1.6,3.5,5.3,94,0.0 15/10/2022 16.10.00,53,54,55,22.0,22.1,22.1,1013,1013,1013,1.4,4.5,6.5,102,0.0 15/10/2022 16.20.00,54,54,55,21.7,21.8,22.0,1013,1013,1013,1.4,4.2,6.6,97,0.0 15/10/2022 16.30.00,55,56,57,21.4,21.6,21.7,1013,1013,1013,1.2,3.6,5.7,95,0.0 15/10/2022 16.40.00,57,58,58,21.3,21.3,21.4,1013,1013,1014,1.9,3.5,6.1,93,0.0 15/10/2022 16.50.00,58,60,61,21.0,21.1,21.2,1014,1014,1014,1.4,3.2,5.4,92,0.0 15/10/2022 17.00.00,61,62,64,20.6,20.8,21.0,1014,1014,1014,1.1,2.5,4.3,91,0.0 15/10/2022 17.10.00,64,65,66,20.1,20.3,20.5,1014,1014,1014,1.2,2.8,4.5,94,0.0 15/10/2022 17.20.00,66,67,67,19.8,20.0,20.1,1014,1014,1014,1.0,2.1,3.8,90,0.0 15/10/2022 17.30.00,68,69,70,19.5,19.6,19.8,1014,1014,1015,1.0,1.7,2.7,89,0.0 15/10/2022 17.40.00,70,71,72,19.2,19.3,19.5,1015,1015,1015,1.2,2.1,3.1,91,0.0 15/10/2022 17.50.00,72,73,73,19.1,19.2,19.2,1015,1015,1015,0.8,1.8,2.7,87,0.0 15/10/2022 18.00.00,73,73,73,19.1,19.1,19.1,1015,1015,1015,1.2,1.9,2.7,83,0.0 15/10/2022 18.10.00,73,74,75,19.0,19.0,19.1,1015,1015,1015,1.3,1.9,2.7,78,0.0 15/10/2022 18.20.00,75,75,75,18.9,18.9,19.0,1015,1015,1015,1.0,1.8,2.5,80,0.0 15/10/2022 18.30.00,75,76,76,18.8,18.8,18.9,1015,1016,1016,1.0,1.7,2.2,78,0.0 15/10/2022 18.40.00,76,77,77,18.7,18.7,18.8,1016,1016,1016,1.6,2.1,3.0,71,0.0 15/10/2022 18.50.00,77,77,79,18.1,18.6,18.7,1016,1016,1016,0.8,1.9,2.8,82,0.0 15/10/2022 19.00.00,79,81,81,18.0,18.0,18.1,1016,1016,1016,1.1,1.7,2.5,82,0.0 15/10/2022 19.10.00,81,82,82,18.0,18.1,18.1,1016,1016,1016,0.8,1.6,2.4,78,0.0 15/10/2022 19.20.00,82,82,83,18.1,18.1,18.2,1016,1016,1016,1.1,1.7,2.4,76,0.0 15/10/2022 19.30.00,83,83,83,18.1,18.1,18.2,1016,1016,1016,1.2,1.8,2.3,69,0.0 15/10/2022 19.40.00,83,83,83,18.2,18.2,18.2,1016,1016,1016,1.2,1.7,2.0,64,0.0 15/10/2022 19.50.00,83,83,83,18.2,18.2,18.2,1016,1016,1016,1.2,1.7,2.2,67,0.0 15/10/2022 20.00.00,82,83,83,18.1,18.1,18.2,1016,1017,1017,0.7,1.3,1.8,63,0.0 15/10/2022 20.10.00,83,83,84,18.0,18.0,18.1,1017,1017,1017,0.7,1.4,2.0,65,0.0 15/10/2022 20.20.00,80,81,82,18.1,18.2,18.3,1017,1017,1017,1.0,1.7,2.4,68,0.0 15/10/2022 20.30.00,80,80,80,18.4,18.4,18.5,1017,1017,1017,1.1,1.6,2.2,58,0.0 15/10/2022 20.40.00,80,80,81,18.5,18.5,18.5,1017,1017,1017,0.9,1.4,2.0,59,0.0 15/10/2022 20.50.00,81,81,82,18.0,18.4,18.5,1017,1017,1017,0.0,0.6,1.7,55,0.0 15/10/2022 21.00.00,83,84,85,17.7,17.8,17.9,1017,1017,1017,0.0,0.5,1.4,54,0.0 15/10/2022 21.10.00,85,86,86,17.6,17.6,17.7,1017,1017,1017,1.0,1.5,2.0,57,0.0 15/10/2022 21.20.00,86,86,87,17.0,17.3,17.6,1017,1017,1017,0.5,1.2,2.0,51,0.0 15/10/2022 21.30.00,87,88,88,16.8,16.9,17.0,1017,1017,1018,0.5,1.2,2.0,64,0.0 15/10/2022 21.40.00,88,89,90,16.2,16.5,16.8,1018,1018,1018,0.0,0.7,1.2,15,0.0 15/10/2022 21.50.00,90,91,91,16.0,16.1,16.1,1018,1018,1018,0.0,0.4,1.1,21,0.0 15/10/2022 22.00.00,91,92,92,15.8,16.0,16.1,1018,1018,1018,0.0,0.0,0.0,360,0.0 15/10/2022 22.10.00,92,93,93,15.7,15.8,15.9,1018,1018,1018,0.0,0.1,1.1,323,0.0 15/10/2022 22.20.00,93,94,94,15.6,15.7,15.7,1018,1018,1018,0.8,1.1,1.4,347,0.0 15/10/2022 22.30.00,94,94,95,15.2,15.3,15.6,1018,1018,1018,0.0,1.0,1.8,242,0.0 15/10/2022 22.40.00,95,95,95,15.0,15.1,15.3,1018,1018,1018,1.0,1.7,2.6,224,0.0 15/10/2022 22.50.00,95,95,95,14.9,15.0,15.0,1018,1018,1018,0.7,1.4,2.2,234,0.0 15/10/2022 23.00.00,94,94,94,14.8,14.8,14.8,1018,1018,1018,0.8,1.1,1.4,233,0.0 15/10/2022 23.10.00,94,94,94,14.7,14.7,14.8,1018,1018,1018,1.2,2.1,3.3,221,0.0 15/10/2022 23.20.00,94,94,94,14.5,14.6,14.7,1018,1018,1018,1.2,1.8,2.5,224,0.0 15/10/2022 23.30.00,94,94,94,14.3,14.4,14.5,1018,1018,1018,0.7,1.3,2.0,207,0.0 15/10/2022 23.40.00,94,94,94,14.1,14.2,14.3,1018,1018,1018,1.1,1.5,2.1,213,0.0 15/10/2022 23.50.00,94,94,95,14.1,14.1,14.1,1018,1018,1018,0.8,1.6,2.0,221,0.0 16/10/2022 0.00.00,95,95,95,14.1,14.1,14.1,1018,1018,1018,1.4,2.1,2.9,218,0.0 16/10/2022 0.10.00,95,95,95,14.1,14.1,14.2,1018,1018,1018,1.3,1.9,2.6,216,0.0 16/10/2022 0.20.00,95,95,95,14.1,14.2,14.2,1018,1018,1018,1.4,2.3,3.3,219,0.0 16/10/2022 0.30.00,95,95,95,14.2,14.3,14.4,1018,1018,1018,1.7,2.8,3.7,221,0.0 16/10/2022 0.40.00,95,95,95,14.2,14.3,14.4,1018,1018,1018,1.5,2.4,3.5,233,0.0 16/10/2022 0.50.00,94,94,95,14.1,14.2,14.2,1018,1018,1018,1.3,2.1,3.1,228,0.0 16/10/2022 1.00.00,94,94,95,13.9,14.0,14.1,1018,1018,1018,0.8,1.6,2.2,218,0.0 16/10/2022 1.10.00,94,95,95,13.7,13.7,13.9,1018,1018,1019,0.9,1.5,2.2,239,0.0 16/10/2022 1.20.00,95,95,95,13.4,13.5,13.7,1018,1019,1019,1.2,1.6,2.0,254,0.0 16/10/2022 1.30.00,95,95,96,13.5,13.6,13.7,1019,1019,1019,1.4,1.8,2.5,233,0.0 16/10/2022 1.40.00,95,96,96,13.7,13.8,13.8,1019,1019,1019,1.8,2.7,3.6,226,0.0 16/10/2022 1.50.00,94,95,95,13.8,13.9,14.0,1019,1019,1019,1.6,2.7,4.1,228,0.0 16/10/2022 2.00.00,94,94,94,13.8,13.9,13.9,1019,1019,1019,1.5,2.3,3.3,223,0.0 16/10/2022 2.10.00,93,94,94,13.6,13.6,13.7,1019,1019,1019,1.4,2.5,3.7,223,0.0 16/10/2022 2.20.00,93,94,94,13.5,13.6,13.7,1019,1019,1019,2.0,3.0,4.3,227,0.0 16/10/2022 2.30.00,93,93,93,13.6,13.7,13.7,1019,1019,1019,1.6,2.8,4.0,245,0.0 16/10/2022 2.40.00,93,93,93,13.5,13.5,13.6,1019,1019,1019,1.2,2.1,3.1,247,0.0 16/10/2022 2.50.00,93,93,94,13.4,13.5,13.5,1019,1019,1019,1.2,2.4,3.2,230,0.0 16/10/2022 3.00.00,94,94,94,13.3,13.4,13.4,1019,1019,1019,1.1,2.1,2.8,225,0.0 16/10/2022 3.10.00,94,94,94,13.2,13.3,13.3,1019,1019,1019,1.4,2.1,2.8,225,0.0 16/10/2022 3.20.00,94,94,94,13.1,13.2,13.2,1019,1019,1019,1.2,1.9,2.6,225,0.0 16/10/2022 3.30.00,94,95,95,13.0,13.0,13.1,1019,1019,1019,1.2,2.0,2.9,212,0.0 16/10/2022 3.40.00,95,95,95,13.1,13.1,13.2,1019,1019,1019,1.4,2.4,3.1,218,0.0 16/10/2022 3.50.00,95,95,95,13.2,13.2,13.3,1019,1019,1019,1.6,2.3,3.0,218,0.0 16/10/2022 4.00.00,94,94,95,13.3,13.4,13.4,1019,1019,1019,2.0,2.9,4.2,229,0.0 16/10/2022 4.10.00,94,94,94,13.1,13.2,13.3,1019,1019,1019,2.3,3.5,4.7,221,0.0 16/10/2022 4.20.00,94,94,94,13.1,13.1,13.1,1019,1019,1019,2.7,3.7,4.8,221,0.0 16/10/2022 4.30.00,94,94,94,13.1,13.1,13.1,1019,1019,1019,1.4,2.9,4.5,224,0.0 16/10/2022 4.40.00,94,94,94,13.0,13.0,13.1,1019,1019,1020,1.8,2.9,4.4,225,0.0 16/10/2022 4.50.00,94,94,94,12.7,12.9,13.0,1019,1019,1020,2.0,2.8,3.7,223,0.0 16/10/2022 5.00.00,94,94,94,12.6,12.7,12.7,1020,1020,1020,1.8,3.0,4.0,223,0.0 16/10/2022 5.10.00,94,94,94,12.6,12.7,12.7,1020,1020,1020,2.2,3.1,4.1,226,0.0 16/10/2022 5.20.00,94,94,94,12.6,12.7,12.8,1020,1020,1020,1.7,3.0,4.0,227,0.0 16/10/2022 5.30.00,93,94,94,12.5,12.7,12.8,1020,1020,1020,1.9,2.6,3.6,223,0.0 16/10/2022 5.40.00,94,94,94,12.4,12.5,12.5,1020,1020,1020,1.6,2.3,3.0,207,0.0 16/10/2022 5.50.00,94,95,95,12.4,12.4,12.5,1020,1020,1020,1.6,2.8,3.9,222,0.0 16/10/2022 6.00.00,95,95,95,12.4,12.4,12.5,1020,1020,1020,1.8,2.7,3.7,230,0.0 16/10/2022 6.10.00,95,95,95,12.2,12.3,12.3,1020,1020,1020,1.9,2.7,3.5,227,0.0 16/10/2022 6.20.00,95,95,95,12.2,12.3,12.3,1020,1020,1020,1.8,2.9,4.0,227,0.0 16/10/2022 6.30.00,95,95,95,12.3,12.4,12.5,1020,1020,1020,1.8,3.0,4.4,226,0.0 16/10/2022 6.40.00,94,94,95,12.5,12.6,12.7,1020,1020,1020,1.8,3.1,4.3,226,0.0 16/10/2022 6.50.00,93,93,94,12.8,12.9,13.0,1020,1020,1020,2.0,3.1,4.8,228,0.0 16/10/2022 7.00.00,92,92,93,13.0,13.2,13.2,1020,1020,1020,1.6,2.6,3.7,229,0.0 16/10/2022 7.10.00,90,91,92,13.3,13.4,13.5,1020,1020,1020,2.2,3.2,4.2,226,0.0 16/10/2022 7.20.00,87,88,90,13.6,13.8,14.1,1020,1020,1020,1.5,2.8,4.4,233,0.0 16/10/2022 7.30.00,84,85,86,14.2,14.5,14.8,1020,1020,1020,1.7,2.7,3.8,222,0.0 16/10/2022 7.40.00,82,83,84,14.8,14.9,15.0,1020,1020,1020,1.8,3.4,4.7,217,0.0 16/10/2022 7.50.00,80,82,82,15.1,15.2,15.4,1020,1020,1020,2.0,3.2,5.0,221,0.0 16/10/2022 8.00.00,75,78,80,15.5,15.9,16.3,1020,1020,1020,2.0,3.4,4.8,234,0.0 16/10/2022 8.10.00,70,71,75,16.4,16.8,17.1,1020,1021,1021,1.7,3.5,5.5,246,0.0 16/10/2022 8.20.00,67,68,69,16.9,17.2,17.4,1020,1020,1021,1.7,3.2,4.9,248,0.0 16/10/2022 8.30.00,67,68,68,17.3,17.6,17.9,1020,1020,1020,1.7,3.2,4.9,251,0.0 16/10/2022 8.40.00,65,67,69,17.6,17.7,17.9,1020,1020,1020,1.8,3.9,5.4,251,0.0 16/10/2022 8.50.00,66,67,68,17.9,18.1,18.2,1020,1020,1020,2.0,3.8,5.2,247,0.0 16/10/2022 9.00.00,65,66,68,18.2,18.5,18.7,1020,1020,1020,1.8,3.4,5.0,245,0.0 16/10/2022 9.10.00,63,65,65,18.7,19.0,19.4,1020,1020,1020,1.8,3.3,5.6,249,0.0 16/10/2022 9.20.00,63,64,65,19.2,19.4,19.6,1020,1020,1020,1.3,3.2,4.8,249,0.0 16/10/2022 9.30.00,61,62,64,19.5,19.8,20.2,1019,1019,1020,1.4,2.9,4.8,240,0.0 16/10/2022 9.40.00,59,60,61,20.0,20.4,20.8,1019,1019,1019,1.0,2.3,3.9,250,0.0 16/10/2022 9.50.00,59,60,62,20.5,20.7,21.0,1019,1019,1019,1.0,2.5,3.9,229,0.0 16/10/2022 10.00.00,59,60,61,20.8,20.9,21.1,1019,1019,1019,0.8,2.0,3.7,248,0.0 16/10/2022 10.10.00,59,60,61,21.1,21.2,21.3,1019,1019,1019,0.9,2.3,3.8,227,0.0 16/10/2022 10.20.00,58,59,60,21.3,21.8,22.0,1019,1019,1019,0.8,1.8,3.7,265,0.0 16/10/2022 10.30.00,56,57,59,21.5,21.7,22.2,1019,1019,1019,0.0,1.7,3.4,221,0.0 16/10/2022 10.40.00,55,57,59,21.5,21.9,22.2,1019,1019,1019,0.6,2.0,3.1,210,0.0 16/10/2022 10.50.00,53,55,57,21.9,22.3,22.9,1018,1019,1019,0.0,1.1,2.3,211,0.0 16/10/2022 11.00.00,53,54,54,22.4,22.5,22.9,1018,1018,1019,0.0,1.2,2.4,228,0.0 16/10/2022 11.10.00,49,51,53,22.9,23.1,23.3,1018,1018,1018,0.8,1.7,3.8,196,0.0 16/10/2022 11.20.00,49,51,53,22.4,22.7,22.9,1018,1018,1018,0.8,2.1,3.0,227,0.0 16/10/2022 11.30.00,48,49,51,22.7,22.9,23.2,1018,1018,1018,0.6,1.7,2.8,263,0.0 16/10/2022 11.40.00,44,47,50,23.0,23.2,23.5,1018,1018,1018,0.0,2.2,3.7,285,0.0 16/10/2022 11.50.00,43,44,47,23.5,23.8,24.2,1018,1018,1018,0.0,2.0,4.0,307,0.0 16/10/2022 12.00.00,44,48,49,23.9,24.0,24.2,1018,1018,1018,0.0,1.7,3.3,167,0.0 16/10/2022 12.10.00,44,48,50,23.8,24.2,24.6,1018,1018,1018,0.0,2.7,5.4,103,0.0 16/10/2022 12.20.00,48,50,51,23.8,24.1,24.6,1018,1018,1018,1.8,3.6,5.4,92,0.0 16/10/2022 12.30.00,50,51,52,23.5,23.7,24.0,1018,1018,1018,1.1,3.0,5.1,78,0.0 16/10/2022 12.40.00,47,49,51,23.6,23.9,24.5,1018,1018,1018,1.2,2.9,4.3,93,0.0 16/10/2022 12.50.00,43,46,48,23.7,24.2,24.6,1018,1018,1018,1.4,3.6,5.4,96,0.0 16/10/2022 13.00.00,44,48,51,23.6,23.8,24.0,1018,1018,1018,1.8,3.8,6.2,95,0.0 16/10/2022 13.10.00,49,50,51,23.3,23.5,23.6,1018,1018,1018,1.6,3.4,6.1,84,0.0 16/10/2022 13.20.00,51,52,54,23.1,23.4,23.7,1018,1018,1018,2.0,3.9,6.0,90,0.0 16/10/2022 13.30.00,50,52,53,23.1,23.3,23.5,1017,1018,1018,1.2,3.7,6.1,88,0.0 16/10/2022 13.40.00,52,53,54,23.4,23.6,23.7,1017,1018,1018,1.7,3.8,5.9,97,0.0 16/10/2022 13.50.00,54,55,56,22.9,23.0,23.1,1017,1018,1018,1.4,3.5,5.5,86,0.0 16/10/2022 14.00.00,55,56,57,22.6,22.8,23.1,1018,1018,1018,1.6,4.5,6.8,94,0.0 16/10/2022 14.10.00,55,56,58,22.5,22.6,22.9,1018,1018,1018,1.6,3.9,5.8,85,0.0 16/10/2022 14.20.00,55,57,58,22.7,22.9,23.1,1018,1018,1018,1.6,4.0,6.4,98,0.0 16/10/2022 14.30.00,55,57,59,22.5,22.8,23.1,1018,1018,1018,1.9,4.4,6.7,100,0.0 16/10/2022 14.40.00,52,55,58,22.1,22.2,22.4,1018,1018,1018,1.7,4.4,6.7,94,0.0 16/10/2022 14.50.00,56,58,59,22.1,22.3,22.5,1018,1018,1018,1.4,3.5,6.3,90,0.0 16/10/2022 15.00.00,54,59,62,22.2,22.5,22.8,1018,1018,1018,2.0,4.1,6.5,101,0.0 16/10/2022 15.10.00,60,63,64,21.5,21.7,22.1,1018,1018,1018,1.6,4.1,6.5,95,0.0 16/10/2022 15.20.00,64,64,65,21.1,21.3,21.6,1018,1019,1019,1.8,4.1,6.4,92,0.0 16/10/2022 15.30.00,65,66,67,21.2,21.5,21.6,1019,1019,1019,1.7,4.0,6.7,100,0.0 16/10/2022 15.40.00,65,65,66,21.5,21.7,21.9,1019,1019,1019,1.7,4.0,6.1,99,0.0 16/10/2022 15.50.00,64,65,66,21.5,21.7,21.8,1019,1019,1019,1.6,3.8,6.6,95,0.0 16/10/2022 16.00.00,63,64,65,21.6,21.7,21.8,1019,1019,1019,1.4,3.5,5.2,92,0.0 16/10/2022 16.10.00,64,65,66,21.1,21.4,21.6,1019,1019,1019,1.5,4.0,6.2,95,0.0 16/10/2022 16.20.00,66,67,67,21.0,21.1,21.1,1019,1019,1019,2.0,4.1,6.0,96,0.0 16/10/2022 16.30.00,66,67,68,20.7,20.8,21.1,1019,1020,1020,1.3,3.7,5.9,94,0.0 16/10/2022 16.40.00,68,69,70,20.3,20.5,20.6,1020,1020,1020,1.7,3.4,5.7,88,0.0 16/10/2022 16.50.00,70,70,71,20.1,20.1,20.2,1020,1020,1020,1.6,2.8,4.5,86,0.0 16/10/2022 17.00.00,72,72,73,19.8,19.9,20.1,1020,1020,1020,1.6,2.7,4.1,78,0.0 16/10/2022 17.10.00,74,74,75,19.4,19.6,19.8,1020,1020,1020,1.0,2.0,3.5,81,0.0 16/10/2022 17.20.00,75,76,76,19.1,19.2,19.4,1020,1020,1020,1.4,2.2,3.3,77,0.0 16/10/2022 17.30.00,77,77,77,18.9,19.0,19.1,1020,1020,1020,1.0,2.0,3.0,76,0.0 16/10/2022 17.40.00,77,77,78,18.7,18.8,18.9,1020,1021,1021,1.1,1.9,2.8,73,0.0 16/10/2022 17.50.00,78,78,78,18.7,18.7,18.7,1021,1021,1021,1.0,2.0,3.0,67,0.0 16/10/2022 18.00.00,78,78,78,18.6,18.6,18.7,1021,1021,1021,1.1,2.0,3.1,63,0.0 16/10/2022 18.10.00,78,78,78,18.5,18.5,18.6,1021,1021,1021,0.8,1.6,2.6,61,0.0 16/10/2022 18.20.00,79,79,79,18.4,18.5,18.5,1021,1021,1021,1.0,1.8,2.8,62,0.0 16/10/2022 18.30.00,78,78,79,18.4,18.4,18.4,1021,1021,1021,0.8,1.6,2.4,58,0.0 16/10/2022 18.40.00,77,78,78,18.4,18.5,18.6,1021,1022,1022,0.8,1.7,2.7,52,0.0 16/10/2022 18.50.00,77,78,79,18.3,18.4,18.5,1022,1022,1022,0.8,1.7,2.6,57,0.0 16/10/2022 19.00.00,79,79,79,18.2,18.2,18.3,1022,1022,1022,0.8,1.6,2.7,55,0.0 16/10/2022 19.10.00,79,80,80,18.0,18.1,18.2,1022,1022,1022,0.8,1.6,2.2,61,0.0 16/10/2022 19.20.00,80,80,81,18.0,18.0,18.1,1022,1022,1022,0.8,1.5,2.4,57,0.0 16/10/2022 19.30.00,81,81,82,17.9,17.9,18.0,1022,1022,1022,0.8,1.4,2.2,58,0.0 16/10/2022 19.40.00,81,82,82,17.7,17.8,17.9,1022,1022,1022,0.9,1.3,1.8,55,0.0 16/10/2022 19.50.00,82,82,83,17.7,17.7,17.8,1022,1022,1022,0.9,1.4,1.9,52,0.0 16/10/2022 20.00.00,82,83,83,17.7,17.7,17.8,1022,1022,1022,0.8,1.3,2.1,50,0.0 16/10/2022 20.10.00,82,82,83,17.4,17.6,17.7,1022,1022,1022,0.0,1.1,1.8,54,0.0 16/10/2022 20.20.00,83,84,84,17.3,17.3,17.4,1022,1022,1023,0.8,1.2,1.6,61,0.0 16/10/2022 20.30.00,84,85,86,17.0,17.2,17.3,1023,1023,1023,0.6,1.1,1.6,56,0.0 16/10/2022 20.40.00,86,87,87,17.0,17.0,17.0,1023,1023,1023,0.8,1.3,1.8,56,0.0 16/10/2022 20.50.00,86,87,87,16.5,16.8,17.0,1023,1023,1023,0.0,0.5,1.6,41,0.0 16/10/2022 21.00.00,87,87,88,16.2,16.4,16.6,1023,1023,1023,0.9,1.2,1.4,17,0.0 16/10/2022 21.10.00,88,88,89,16.1,16.1,16.2,1023,1023,1023,0.9,1.3,1.8,19,0.0 16/10/2022 21.20.00,89,89,90,15.8,15.9,16.1,1023,1023,1023,1.0,1.4,1.8,10,0.0 16/10/2022 21.30.00,89,90,90,15.7,15.8,16.0,1023,1023,1023,1.2,1.5,2.0,13,0.0 16/10/2022 21.40.00,89,90,90,15.5,15.7,16.0,1023,1023,1023,1.4,1.7,1.9,7,0.0 16/10/2022 21.50.00,91,91,92,15.8,16.2,16.3,1023,1023,1023,0.9,1.4,1.9,18,0.0 16/10/2022 22.00.00,89,90,91,15.0,15.5,16.1,1023,1023,1023,1.0,1.4,1.6,10,0.0 16/10/2022 22.10.00,89,90,91,14.8,14.8,14.9,1023,1023,1023,0.0,0.4,1.2,338,0.0 16/10/2022 22.20.00,92,93,93,14.7,14.8,14.8,1023,1023,1023,0.0,1.1,2.1,233,0.0 16/10/2022 22.30.00,93,93,93,14.4,14.5,14.7,1023,1023,1024,1.0,1.4,1.6,241,0.0 16/10/2022 22.40.00,93,93,94,14.3,14.4,14.4,1023,1023,1023,0.7,1.1,1.7,218,0.0 16/10/2022 22.50.00,94,94,94,14.0,14.2,14.3,1023,1024,1024,0.8,1.7,2.6,212,0.0 16/10/2022 23.00.00,94,94,95,13.9,14.0,14.0,1024,1024,1024,0.8,1.7,2.6,230,0.0 16/10/2022 23.10.00,94,95,95,13.8,13.9,14.0,1024,1024,1024,0.9,1.9,2.6,234,0.0 16/10/2022 23.20.00,94,94,95,13.6,13.7,13.9,1024,1024,1024,1.2,1.7,2.6,223,0.0 16/10/2022 23.30.00,94,95,95,13.4,13.5,13.6,1024,1024,1024,1.4,1.7,2.2,218,0.0 16/10/2022 23.40.00,95,95,95,13.4,13.4,13.5,1024,1024,1024,1.1,1.8,2.4,223,0.0 16/10/2022 23.50.00,95,95,96,13.2,13.3,13.5,1024,1024,1024,1.3,1.8,2.2,238,0.0 17/10/2022 0.00.00,96,96,96,13.2,13.2,13.3,1024,1024,1024,0.0,1.2,1.8,222,0.0 17/10/2022 0.10.00,96,96,96,13.2,13.2,13.2,1024,1024,1024,1.2,1.7,2.4,216,0.0 17/10/2022 0.20.00,96,97,97,13.2,13.2,13.3,1024,1024,1024,0.0,1.0,1.7,217,0.0 17/10/2022 0.30.00,97,97,97,13.3,13.3,13.5,1024,1024,1024,1.4,1.8,2.2,216,0.0 17/10/2022 0.40.00,97,97,97,13.3,13.5,13.6,1024,1024,1024,1.0,1.6,2.2,222,0.0 17/10/2022 0.50.00,97,97,97,13.3,13.4,13.4,1024,1024,1024,1.0,1.5,2.0,225,0.0 17/10/2022 1.00.00,97,98,98,13.4,13.5,13.5,1024,1024,1024,1.0,1.7,2.1,235,0.0 17/10/2022 1.10.00,97,98,98,13.3,13.5,13.6,1024,1024,1024,1.6,1.9,2.2,247,0.0 17/10/2022 1.20.00,98,98,98,13.4,13.4,13.5,1024,1024,1024,1.1,1.6,2.4,240,0.0 17/10/2022 1.30.00,97,97,98,13.1,13.3,13.4,1024,1024,1024,1.2,1.7,2.0,261,0.0 17/10/2022 1.40.00,97,98,98,13.1,13.1,13.1,1024,1024,1024,0.8,1.5,2.0,281,0.0 17/10/2022 1.50.00,98,98,98,13.2,13.3,13.4,1024,1024,1024,0.5,1.0,1.5,298,0.0 17/10/2022 2.00.00,98,98,98,13.4,13.5,13.6,1024,1024,1024,0.0,0.8,1.4,254,0.0 17/10/2022 2.10.00,98,98,98,13.7,13.9,14.2,1024,1024,1024,1.1,1.6,2.3,253,0.0 17/10/2022 2.20.00,98,98,98,14.2,14.2,14.2,1024,1024,1024,1.1,1.9,3.0,244,0.0 17/10/2022 2.30.00,97,97,97,13.9,14.0,14.2,1024,1024,1024,1.1,2.1,3.0,240,0.0 17/10/2022 2.40.00,96,96,96,13.6,13.7,13.8,1024,1024,1024,1.1,1.9,2.5,234,0.0 17/10/2022 2.50.00,96,96,96,13.5,13.5,13.6,1024,1024,1024,1.6,2.2,3.0,228,0.0 17/10/2022 3.00.00,95,95,96,13.4,13.5,13.5,1024,1024,1024,1.5,2.4,3.2,222,0.0 17/10/2022 3.10.00,95,95,95,13.4,13.4,13.5,1024,1024,1024,2.0,2.9,3.7,226,0.0 17/10/2022 3.20.00,94,94,95,13.3,13.3,13.4,1024,1024,1024,2.1,2.7,3.3,224,0.0 17/10/2022 3.30.00,94,94,94,13.1,13.2,13.2,1024,1024,1024,1.7,2.4,3.1,223,0.0 17/10/2022 3.40.00,94,94,94,13.1,13.2,13.2,1024,1024,1024,1.4,2.2,2.8,224,0.0 17/10/2022 3.50.00,94,94,94,13.1,13.2,13.2,1024,1024,1024,1.5,2.3,3.1,224,0.0 17/10/2022 4.00.00,94,94,94,13.2,13.2,13.2,1024,1024,1024,1.4,2.4,3.3,225,0.0 17/10/2022 4.10.00,93,94,94,12.9,13.0,13.1,1024,1024,1024,1.7,2.7,3.7,223,0.0 17/10/2022 4.20.00,94,94,94,12.7,12.9,12.9,1024,1024,1024,1.8,2.5,3.1,221,0.0 17/10/2022 4.30.00,94,94,95,12.7,12.7,12.8,1024,1024,1024,1.7,2.5,3.3,223,0.0 17/10/2022 4.40.00,94,94,94,12.6,12.7,12.7,1024,1024,1025,1.7,2.6,3.8,227,0.0 17/10/2022 4.50.00,94,94,94,12.6,12.6,12.6,1024,1025,1025,1.6,2.4,3.3,228,0.0 17/10/2022 5.00.00,94,94,94,12.6,12.6,12.7,1025,1025,1025,1.4,2.5,3.5,228,0.0 17/10/2022 5.10.00,94,94,94,12.7,12.8,12.9,1025,1025,1025,1.4,2.4,3.6,222,0.0 17/10/2022 5.20.00,94,94,94,12.8,12.9,12.9,1025,1025,1025,1.6,2.6,3.7,226,0.0 17/10/2022 5.30.00,93,93,94,12.8,12.9,13.0,1025,1025,1025,1.6,2.5,3.5,232,0.0 17/10/2022 5.40.00,93,93,93,12.7,12.8,12.8,1025,1025,1025,1.6,2.4,3.2,234,0.0 17/10/2022 5.50.00,93,93,93,12.6,12.6,12.7,1025,1025,1025,1.2,2.2,3.3,230,0.0 17/10/2022 6.00.00,93,93,94,12.5,12.5,12.6,1025,1025,1025,1.6,2.4,3.1,229,0.0 17/10/2022 6.10.00,94,94,94,12.4,12.5,12.5,1025,1025,1025,1.4,2.3,3.3,227,0.0 17/10/2022 6.20.00,94,94,94,12.3,12.4,12.4,1025,1025,1025,1.8,2.5,3.5,228,0.0 17/10/2022 6.30.00,93,94,94,12.3,12.3,12.4,1025,1025,1025,1.7,2.5,3.5,230,0.0 17/10/2022 6.40.00,93,93,93,12.4,12.5,12.5,1025,1025,1025,1.5,2.5,3.3,223,0.0 17/10/2022 6.50.00,92,93,93,12.5,12.6,12.7,1025,1025,1025,1.6,2.4,3.6,226,0.0 17/10/2022 7.00.00,92,92,92,12.8,13.0,13.2,1025,1025,1025,1.7,2.5,3.7,224,0.0 17/10/2022 7.10.00,90,91,92,13.2,13.4,13.6,1025,1025,1026,1.8,2.7,4.0,225,0.0 17/10/2022 7.20.00,88,89,90,13.6,13.8,13.9,1025,1026,1026,1.6,2.6,3.9,229,0.0 17/10/2022 7.30.00,86,87,87,13.8,14.0,14.2,1026,1026,1026,1.3,2.4,3.6,234,0.0 17/10/2022 7.40.00,84,85,86,14.2,14.5,14.8,1026,1026,1026,1.1,2.2,3.7,231,0.0 17/10/2022 7.50.00,81,82,84,14.8,15.0,15.3,1026,1026,1026,1.6,2.6,3.8,236,0.0 17/10/2022 8.00.00,78,80,81,15.3,15.6,15.9,1026,1026,1026,1.4,3.0,4.5,243,0.0 17/10/2022 8.10.00,75,76,77,15.9,16.2,16.6,1026,1026,1026,1.6,3.0,4.5,240,0.0 17/10/2022 8.20.00,69,71,74,16.5,16.8,17.2,1026,1026,1026,1.4,3.5,5.0,256,0.0 17/10/2022 8.30.00,66,68,69,17.2,17.4,17.6,1026,1026,1026,1.4,3.1,4.9,261,0.0 17/10/2022 8.40.00,65,66,68,17.6,17.8,17.9,1025,1025,1026,1.6,2.9,4.6,244,0.0 17/10/2022 8.50.00,63,64,65,17.7,18.0,18.2,1025,1025,1025,1.3,3.1,5.0,251,0.0 17/10/2022 9.00.00,62,63,64,18.3,18.7,18.9,1025,1025,1025,1.5,2.6,3.7,255,0.0 17/10/2022 9.10.00,61,62,63,18.9,19.0,19.3,1025,1025,1025,1.3,2.6,4.3,252,0.0 17/10/2022 9.20.00,62,63,64,19.0,19.4,19.6,1025,1025,1025,1.3,2.7,4.1,247,0.0 17/10/2022 9.30.00,61,62,63,19.6,19.7,19.8,1025,1025,1025,1.4,2.7,4.1,231,0.0 17/10/2022 9.40.00,59,61,62,19.9,20.3,20.7,1024,1024,1025,1.0,2.2,3.8,249,0.0 17/10/2022 9.50.00,60,61,62,20.4,20.7,21.0,1024,1024,1024,0.0,1.9,3.6,265,0.0 17/10/2022 10.00.00,61,62,63,20.6,20.7,20.9,1024,1024,1024,0.7,1.9,3.7,255,0.0 17/10/2022 10.10.00,61,62,63,20.6,21.2,21.5,1024,1024,1024,0.0,1.2,2.2,223,0.0 17/10/2022 10.20.00,54,58,61,21.2,22.0,22.9,1024,1024,1024,0.0,0.4,1.8,260,0.0 17/10/2022 10.30.00,54,56,57,21.4,21.9,22.6,1024,1024,1024,0.9,1.8,3.3,215,0.0 17/10/2022 10.40.00,51,53,56,21.8,22.5,22.9,1023,1024,1024,0.0,0.7,2.0,267,0.0 17/10/2022 10.50.00,51,52,54,22.1,22.4,22.7,1023,1023,1024,0.5,1.5,2.9,221,0.0 17/10/2022 11.00.00,49,51,52,22.0,22.4,22.7,1023,1023,1024,0.0,1.2,2.3,234,0.0 17/10/2022 11.10.00,49,50,51,22.1,22.6,23.0,1023,1023,1023,0.3,1.8,4.1,232,0.0 17/10/2022 11.20.00,46,48,50,22.1,23.1,23.6,1023,1023,1023,0.3,1.5,3.1,139,0.0 17/10/2022 11.30.00,47,48,49,22.9,23.2,23.4,1023,1023,1023,0.5,1.6,3.4,199,0.0 17/10/2022 11.40.00,46,47,48,23.0,23.5,24.2,1023,1023,1023,0.0,1.5,4.0,136,0.0 17/10/2022 11.50.00,42,44,45,23.5,23.8,24.4,1023,1023,1023,1.6,3.5,5.4,98,0.0 17/10/2022 12.00.00,43,44,45,23.2,23.5,23.6,1023,1023,1023,1.6,3.5,5.8,86,0.0 17/10/2022 12.10.00,42,44,46,23.3,23.6,24.2,1023,1023,1023,1.4,3.7,6.3,102,0.0 17/10/2022 12.20.00,41,43,44,23.0,23.4,23.9,1023,1023,1024,1.4,4.1,6.1,96,0.0 17/10/2022 12.30.00,43,45,48,22.7,23.0,23.5,1024,1024,1024,1.6,4.1,6.4,96,0.0 17/10/2022 12.40.00,41,45,46,22.7,23.0,23.3,1024,1024,1024,1.8,4.1,5.7,93,0.0 17/10/2022 12.50.00,40,43,46,23.0,23.2,23.4,1024,1024,1024,2.1,4.3,5.8,101,0.0 17/10/2022 13.00.00,42,46,51,22.9,23.0,23.1,1024,1024,1024,1.7,4.4,6.7,99,0.0 17/10/2022 13.10.00,47,48,50,22.9,23.1,23.5,1023,1024,1024,1.6,4.1,6.5,95,0.0 17/10/2022 13.20.00,48,50,52,22.9,23.1,23.5,1023,1023,1023,1.3,3.5,5.8,89,0.0 17/10/2022 13.30.00,49,51,52,22.7,22.9,23.0,1023,1023,1023,0.8,3.4,5.5,85,0.0 17/10/2022 13.40.00,49,51,53,22.5,22.7,22.8,1023,1023,1023,1.7,4.0,5.8,89,0.0 17/10/2022 13.50.00,48,50,52,22.4,22.9,23.1,1023,1023,1023,1.8,3.8,5.6,87,0.0 17/10/2022 14.00.00,48,49,51,22.4,22.5,22.7,1023,1023,1023,1.6,3.7,5.6,79,0.0 17/10/2022 14.10.00,48,49,51,22.3,22.6,22.7,1023,1023,1023,1.8,3.8,6.1,83,0.0 17/10/2022 14.20.00,46,48,49,22.5,22.6,22.8,1023,1023,1023,1.6,3.9,6.1,88,0.0 17/10/2022 14.30.00,45,48,53,22.3,22.6,22.9,1023,1023,1023,1.5,3.5,6.1,81,0.0 17/10/2022 14.40.00,44,48,50,22.3,22.5,22.8,1023,1023,1023,1.4,3.1,5.6,72,0.0 17/10/2022 14.50.00,46,48,50,22.2,22.5,22.7,1023,1023,1023,1.3,3.3,5.9,85,0.0 17/10/2022 15.00.00,43,47,49,22.2,22.3,22.5,1023,1023,1023,1.7,3.6,5.8,79,0.0 17/10/2022 15.10.00,45,47,50,22.0,22.2,22.4,1023,1023,1024,1.4,3.3,5.4,79,0.0 17/10/2022 15.20.00,47,51,53,21.7,21.9,22.1,1023,1024,1024,2.0,3.8,5.4,76,0.0 17/10/2022 15.30.00,55,56,57,21.7,21.9,22.0,1024,1024,1024,1.2,3.4,5.6,87,0.0 17/10/2022 15.40.00,57,58,59,21.7,22.0,22.2,1024,1024,1024,1.0,2.9,5.3,78,0.0 17/10/2022 15.50.00,58,59,61,21.7,21.8,21.9,1024,1024,1024,1.1,3.1,5.2,93,0.0 17/10/2022 16.00.00,59,60,61,21.4,21.6,21.7,1024,1024,1024,1.5,3.3,5.5,87,0.0 17/10/2022 16.10.00,60,62,63,21.3,21.4,21.5,1024,1024,1024,1.2,3.1,5.5,90,0.0 17/10/2022 16.20.00,61,63,64,21.1,21.2,21.4,1024,1024,1024,1.3,3.1,5.0,86,0.0 17/10/2022 16.30.00,64,65,65,20.9,21.0,21.1,1024,1024,1024,1.1,2.6,4.4,83,0.0 17/10/2022 16.40.00,64,65,66,20.7,20.8,20.9,1024,1024,1024,0.8,2.7,5.0,91,0.0 17/10/2022 16.50.00,66,67,67,20.5,20.6,20.7,1024,1024,1024,0.9,2.4,4.1,87,0.0 17/10/2022 17.00.00,68,68,69,20.0,20.2,20.4,1024,1024,1024,0.9,2.2,3.7,79,0.0 17/10/2022 17.10.00,69,71,72,19.5,19.7,19.9,1024,1024,1025,0.7,1.9,3.2,76,0.0 17/10/2022 17.20.00,72,73,74,19.1,19.3,19.4,1024,1025,1025,1.1,1.8,2.5,77,0.0 17/10/2022 17.30.00,74,75,75,18.7,18.9,19.1,1025,1025,1025,1.0,1.7,2.6,82,0.0 17/10/2022 17.40.00,75,76,77,18.4,18.5,18.7,1025,1025,1025,0.9,1.6,2.6,83,0.0 17/10/2022 17.50.00,77,77,78,18.1,18.3,18.4,1025,1025,1025,0.9,1.6,2.4,83,0.0 17/10/2022 18.00.00,78,78,78,18.0,18.1,18.1,1025,1025,1025,1.0,1.8,2.7,83,0.0 17/10/2022 18.10.00,78,79,79,17.8,17.9,18.0,1025,1025,1025,1.0,1.8,2.8,87,0.0 17/10/2022 18.20.00,79,80,80,17.8,17.8,17.8,1025,1025,1026,0.9,1.5,2.4,87,0.0 17/10/2022 18.30.00,80,80,81,17.8,17.9,17.9,1026,1026,1026,1.0,1.7,2.5,81,0.0 17/10/2022 18.40.00,80,80,81,17.6,17.8,17.9,1026,1026,1026,0.8,1.4,2.1,82,0.0 17/10/2022 18.50.00,81,81,81,17.5,17.6,17.6,1026,1026,1026,0.6,1.3,2.5,82,0.0 17/10/2022 19.00.00,82,82,83,17.2,17.3,17.5,1026,1026,1026,0.6,1.2,1.9,78,0.0 17/10/2022 19.10.00,83,83,84,16.9,17.0,17.2,1026,1026,1026,0.0,1.0,1.5,73,0.0 17/10/2022 19.20.00,84,85,85,16.7,16.8,16.9,1026,1026,1026,0.0,0.8,1.2,101,0.0 17/10/2022 19.30.00,85,86,88,15.9,16.1,16.7,1026,1026,1026,0.8,1.5,2.0,194,0.0 17/10/2022 19.40.00,88,88,88,15.8,15.9,15.9,1026,1026,1026,0.4,1.2,1.9,221,0.0 17/10/2022 19.50.00,88,89,89,15.8,15.8,15.9,1026,1026,1026,0.9,1.3,1.6,223,0.0 17/10/2022 20.00.00,89,89,89,15.6,15.6,15.7,1026,1026,1026,0.9,1.0,1.3,226,0.0 17/10/2022 20.10.00,89,90,90,15.4,15.5,15.6,1026,1026,1026,0.6,0.8,1.0,233,0.0 17/10/2022 20.20.00,90,91,91,15.2,15.3,15.4,1026,1026,1026,0.0,0.2,0.7,232,0.0 17/10/2022 20.30.00,91,91,92,14.9,15.0,15.2,1026,1026,1026,0.0,0.0,0.0,360,0.0 17/10/2022 20.40.00,91,92,92,14.5,14.7,15.0,1026,1026,1027,0.0,0.9,1.8,309,0.0 17/10/2022 20.50.00,92,93,93,14.2,14.4,14.6,1026,1027,1027,1.2,1.8,2.2,308,0.0 17/10/2022 21.00.00,93,94,94,14.2,14.3,14.4,1027,1027,1027,1.6,2.0,2.3,319,0.0 17/10/2022 21.10.00,94,94,94,14.1,14.2,14.3,1027,1027,1027,1.7,1.9,2.2,317,0.0 17/10/2022 21.20.00,94,95,95,14.1,14.3,14.4,1027,1027,1027,1.2,1.5,2.0,321,0.0 17/10/2022 21.30.00,95,95,95,14.0,14.2,14.4,1027,1027,1027,0.6,1.1,1.4,279,0.0 17/10/2022 21.40.00,95,95,95,14.0,14.1,14.2,1027,1027,1027,1.1,1.6,2.2,250,0.0 17/10/2022 21.50.00,95,95,95,14.0,14.1,14.1,1027,1027,1027,1.1,1.4,1.7,258,0.0 17/10/2022 22.00.00,95,95,95,13.8,13.9,14.1,1027,1027,1027,0.8,1.2,1.5,240,0.0 17/10/2022 22.10.00,95,95,95,13.7,13.8,13.8,1027,1027,1027,1.1,1.9,2.4,221,0.0 17/10/2022 22.20.00,95,95,95,13.5,13.6,13.8,1027,1027,1027,0.6,1.1,2.0,227,0.0 17/10/2022 22.30.00,95,95,95,13.3,13.4,13.4,1027,1027,1027,0.9,1.3,1.7,229,0.0 17/10/2022 22.40.00,95,95,95,13.2,13.3,13.3,1027,1027,1027,0.7,1.4,2.0,216,0.0 17/10/2022 22.50.00,95,96,96,13.2,13.3,13.3,1027,1027,1027,0.9,1.3,1.7,216,0.0 17/10/2022 23.00.00,95,96,96,13.2,13.2,13.2,1027,1027,1027,1.0,1.4,1.8,227,0.0 17/10/2022 23.10.00,95,96,96,13.0,13.1,13.3,1027,1027,1027,1.2,1.5,1.9,236,0.0 17/10/2022 23.20.00,95,96,96,12.9,12.9,12.9,1027,1027,1027,1.2,1.5,1.8,234,0.0 17/10/2022 23.30.00,95,96,96,12.8,12.8,12.9,1027,1027,1027,0.8,1.3,2.0,227,0.0 17/10/2022 23.40.00,95,96,96,12.7,12.8,12.8,1027,1027,1027,1.4,2.2,2.8,241,0.0 17/10/2022 23.50.00,95,95,96,12.5,12.6,12.7,1027,1027,1027,0.6,1.3,2.8,262,0.0 18/10/2022 0.00.00,96,96,96,12.6,12.7,12.7,1027,1027,1027,0.0,0.9,1.4,243,0.0 18/10/2022 0.10.00,96,96,96,12.6,12.7,12.7,1027,1027,1027,0.8,1.6,2.2,236,0.0 18/10/2022 0.20.00,96,96,96,12.4,12.5,12.6,1027,1027,1027,1.0,1.7,2.4,223,0.0 18/10/2022 0.30.00,96,97,97,12.4,12.5,12.6,1027,1027,1027,0.8,1.4,2.2,222,0.0 18/10/2022 0.40.00,97,97,97,12.4,12.4,12.5,1026,1027,1027,1.3,1.9,2.6,220,0.0 18/10/2022 0.50.00,97,97,97,12.4,12.5,12.6,1026,1027,1027,1.2,2.1,2.8,245,0.0 18/10/2022 1.00.00,97,97,97,12.3,12.4,12.4,1027,1027,1027,1.4,2.1,3.0,250,0.0 18/10/2022 1.10.00,97,97,97,12.4,12.4,12.4,1026,1026,1027,1.3,2.2,2.8,237,0.0 18/10/2022 1.20.00,97,97,97,12.4,12.4,12.5,1026,1026,1026,1.6,2.4,3.4,224,0.0 18/10/2022 1.30.00,97,97,97,12.4,12.5,12.5,1026,1026,1026,1.8,2.6,3.3,224,0.0 18/10/2022 1.40.00,97,97,97,12.3,12.3,12.3,1026,1026,1026,1.8,2.8,3.7,224,0.0 18/10/2022 1.50.00,97,97,97,12.3,12.3,12.4,1026,1026,1026,1.9,2.8,3.7,223,0.0 18/10/2022 2.00.00,97,97,97,12.4,12.5,12.5,1026,1026,1026,1.6,2.8,3.7,226,0.0 18/10/2022 2.10.00,97,97,97,12.4,12.4,12.5,1026,1026,1026,2.2,3.0,3.9,218,0.0 18/10/2022 2.20.00,97,97,97,12.3,12.4,12.4,1026,1026,1026,2.2,3.2,4.1,217,0.0 18/10/2022 2.30.00,97,97,97,12.3,12.3,12.4,1026,1026,1026,2.2,3.3,4.3,218,0.0 18/10/2022 2.40.00,97,97,97,12.4,12.4,12.4,1026,1026,1026,2.2,3.1,4.1,219,0.0 18/10/2022 2.50.00,97,97,97,12.4,12.4,12.5,1025,1025,1025,1.9,3.2,4.4,228,0.0 18/10/2022 3.00.00,96,96,97,12.5,12.5,12.5,1025,1025,1025,2.2,3.3,4.2,228,0.0 18/10/2022 3.10.00,95,95,96,12.5,12.5,12.6,1025,1025,1025,1.9,3.2,4.3,226,0.0 18/10/2022 3.20.00,95,95,95,12.5,12.5,12.5,1025,1025,1025,2.2,3.3,4.6,225,0.0 18/10/2022 3.30.00,94,94,95,12.4,12.5,12.5,1025,1025,1025,2.5,3.5,4.8,221,0.0 18/10/2022 3.40.00,94,95,95,12.3,12.3,12.4,1025,1025,1025,2.7,3.8,5.0,218,0.0 18/10/2022 3.50.00,94,95,95,12.1,12.2,12.3,1025,1025,1025,1.8,3.4,4.6,225,0.0 18/10/2022 4.00.00,94,94,94,12.0,12.1,12.1,1025,1025,1025,2.2,3.2,4.0,220,0.0 18/10/2022 4.10.00,94,94,94,12.1,12.1,12.1,1025,1025,1025,2.0,3.2,4.3,223,0.0 18/10/2022 4.20.00,94,94,94,12.1,12.2,12.2,1025,1025,1025,2.5,3.5,4.7,226,0.0 18/10/2022 4.30.00,93,94,94,12.2,12.2,12.2,1025,1025,1025,2.6,3.9,5.4,227,0.0 18/10/2022 4.40.00,93,93,93,12.1,12.1,12.2,1025,1025,1025,2.3,3.5,4.7,231,0.0 18/10/2022 4.50.00,92,93,93,12.1,12.1,12.1,1025,1025,1025,2.3,3.7,4.9,232,0.0 18/10/2022 5.00.00,91,92,92,12.0,12.0,12.1,1025,1025,1025,2.3,3.3,4.5,233,0.0 18/10/2022 5.10.00,90,91,91,12.0,12.2,12.4,1025,1025,1025,2.1,3.6,4.8,244,0.0 18/10/2022 5.20.00,89,89,90,12.2,12.3,12.4,1025,1025,1025,2.1,3.3,4.7,238,0.0 18/10/2022 5.30.00,89,89,89,11.9,12.2,12.3,1025,1025,1025,2.2,3.5,4.7,234,0.0 18/10/2022 5.40.00,90,91,91,11.8,11.8,11.9,1025,1025,1025,2.1,3.2,4.4,236,0.0 18/10/2022 5.50.00,91,91,91,11.8,11.8,11.9,1025,1025,1026,2.2,3.1,4.2,235,0.0 18/10/2022 6.00.00,91,92,92,11.5,11.7,11.8,1025,1025,1026,1.8,2.8,3.9,238,0.0 18/10/2022 6.10.00,93,93,94,11.4,11.5,11.5,1025,1025,1025,1.7,2.8,3.9,238,0.0 18/10/2022 6.20.00,94,94,94,11.4,11.4,11.5,1025,1025,1025,1.7,2.8,3.8,241,0.0 18/10/2022 6.30.00,94,94,94,11.5,11.6,11.6,1025,1025,1025,1.4,2.9,4.5,238,0.0 18/10/2022 6.40.00,94,94,94,11.6,11.7,11.8,1025,1025,1025,1.1,2.4,3.5,239,0.0 18/10/2022 6.50.00,94,94,94,11.8,11.9,12.1,1025,1025,1025,1.3,2.2,3.1,236,0.0 18/10/2022 7.00.00,93,93,94,12.1,12.2,12.3,1025,1025,1026,1.2,2.2,3.3,238,0.0 18/10/2022 7.10.00,90,92,92,12.4,12.6,12.9,1025,1026,1026,1.4,2.4,3.8,235,0.0 18/10/2022 7.20.00,87,89,90,12.9,13.2,13.5,1025,1026,1026,1.3,2.3,3.5,244,0.0 18/10/2022 7.30.00,81,84,86,13.5,13.8,14.2,1026,1026,1026,1.2,2.3,3.3,261,0.0 18/10/2022 7.40.00,77,79,81,14.2,14.5,14.7,1026,1026,1026,1.2,2.3,3.5,247,0.0 18/10/2022 7.50.00,75,76,78,14.8,15.0,15.4,1026,1026,1026,1.2,2.2,3.5,240,0.0 18/10/2022 8.00.00,72,74,75,15.4,15.7,16.0,1026,1026,1026,1.2,2.1,3.1,235,0.0 18/10/2022 8.10.00,71,72,73,15.9,16.1,16.4,1026,1026,1026,1.2,2.4,3.5,236,0.0 18/10/2022 8.20.00,69,70,72,16.5,16.9,17.2,1025,1026,1026,1.3,2.9,4.5,255,0.0 18/10/2022 8.30.00,67,68,69,17.4,17.6,17.7,1025,1025,1026,1.4,2.5,3.7,248,0.0 18/10/2022 8.40.00,64,66,67,17.6,17.8,18.0,1025,1025,1025,1.3,2.8,4.0,240,0.0 18/10/2022 8.50.00,59,63,65,18.0,18.3,18.6,1025,1025,1025,1.3,2.4,4.1,253,0.0 18/10/2022 9.00.00,57,58,60,18.5,18.8,19.0,1025,1025,1025,1.4,3.0,4.3,257,0.0 18/10/2022 9.10.00,57,58,59,18.8,19.0,19.2,1024,1024,1025,1.6,3.0,4.4,239,0.0 18/10/2022 9.20.00,54,56,57,19.2,19.4,19.7,1024,1024,1024,1.4,2.6,3.7,251,0.0 18/10/2022 9.30.00,55,56,56,19.6,19.9,20.0,1024,1024,1024,1.0,2.2,3.3,248,0.0 18/10/2022 9.40.00,54,55,56,19.7,20.1,20.4,1024,1024,1024,0.7,1.7,2.7,218,0.0 18/10/2022 9.50.00,51,53,56,20.4,20.7,20.9,1023,1024,1024,0.3,1.5,2.6,219,0.0 18/10/2022 10.00.00,49,51,53,20.7,21.4,21.8,1023,1023,1023,0.0,0.9,1.6,181,0.0 18/10/2022 10.10.00,49,50,51,21.1,21.4,21.9,1023,1023,1023,0.0,1.2,2.6,47,0.0 18/10/2022 10.20.00,49,50,51,21.3,21.8,22.2,1023,1023,1023,0.5,1.4,2.9,62,0.0 18/10/2022 10.30.00,48,49,50,21.8,22.0,22.3,1023,1023,1023,0.5,1.7,3.3,59,0.0 18/10/2022 10.40.00,48,50,52,21.8,22.1,22.4,1023,1023,1023,0.3,1.8,4.7,56,0.0 18/10/2022 10.50.00,51,52,53,21.6,21.9,22.1,1023,1023,1023,1.0,2.8,4.9,47,0.0 18/10/2022 11.00.00,50,51,52,21.9,22.1,22.3,1023,1023,1023,0.9,2.5,4.1,68,0.0 18/10/2022 11.10.00,49,50,51,21.7,21.9,22.1,1023,1023,1023,1.3,2.6,4.5,53,0.0 18/10/2022 11.20.00,48,50,52,22.0,22.3,22.5,1022,1022,1022,1.0,2.4,4.4,70,0.0 18/10/2022 11.30.00,50,52,54,21.8,22.2,22.7,1022,1022,1022,1.4,3.1,4.5,59,0.0 18/10/2022 11.40.00,51,52,54,22.0,22.3,22.6,1022,1022,1022,1.2,3.3,5.2,77,0.0 18/10/2022 11.50.00,51,53,55,22.0,22.4,22.6,1022,1022,1022,0.9,2.9,4.8,67,0.0 18/10/2022 12.00.00,50,52,53,22.1,22.4,22.6,1022,1022,1022,0.6,2.7,4.3,68,0.0 18/10/2022 12.10.00,49,51,53,22.3,22.5,23.0,1022,1022,1022,1.4,3.0,4.9,78,0.0 18/10/2022 12.20.00,46,49,51,22.3,22.8,23.2,1022,1022,1022,1.2,3.0,5.2,84,0.0 18/10/2022 12.30.00,46,51,54,22.8,23.1,23.6,1022,1022,1022,1.0,3.2,5.6,83,0.0 18/10/2022 12.40.00,47,49,50,22.7,23.1,23.6,1022,1022,1022,0.9,2.6,5.0,82,0.0 18/10/2022 12.50.00,47,50,52,22.6,22.8,23.1,1022,1022,1022,1.0,3.2,5.4,68,0.0 18/10/2022 13.00.00,50,52,55,22.6,22.8,23.2,1022,1022,1022,1.1,3.0,5.2,71,0.0 18/10/2022 13.10.00,50,51,52,22.8,23.1,23.4,1022,1022,1022,0.9,3.1,5.8,85,0.0 18/10/2022 13.20.00,51,52,54,22.8,23.1,23.3,1021,1021,1022,1.2,3.1,6.1,76,0.0 18/10/2022 13.30.00,53,54,56,22.6,22.8,23.1,1021,1021,1021,1.2,3.3,6.0,65,0.0 18/10/2022 13.40.00,52,54,57,22.3,22.6,23.2,1021,1021,1021,1.2,3.3,5.4,70,0.0 18/10/2022 13.50.00,50,53,54,22.6,22.8,23.0,1021,1021,1021,1.1,3.0,5.9,82,0.0 18/10/2022 14.00.00,52,54,56,22.2,22.5,22.8,1021,1021,1021,1.2,3.1,5.5,60,0.0 18/10/2022 14.10.00,53,55,57,22.1,22.4,22.6,1021,1021,1021,1.2,3.0,5.2,63,0.0 18/10/2022 14.20.00,52,53,56,22.8,22.9,23.1,1021,1021,1021,1.0,2.8,4.8,89,0.0 18/10/2022 14.30.00,51,52,54,22.6,22.8,23.0,1021,1021,1021,1.2,3.2,6.2,84,0.0 18/10/2022 14.40.00,53,54,55,22.5,22.6,22.8,1021,1021,1021,1.5,3.4,6.0,82,0.0 18/10/2022 14.50.00,51,53,55,22.6,22.8,23.1,1021,1021,1021,1.1,2.9,5.0,87,0.0 18/10/2022 15.00.00,54,54,56,22.6,22.8,23.1,1021,1021,1021,1.4,3.1,6.0,91,0.0 18/10/2022 15.10.00,52,54,57,22.3,22.4,22.7,1021,1021,1021,1.2,2.9,4.4,77,0.0 18/10/2022 15.20.00,54,57,59,22.1,22.3,22.7,1021,1021,1021,1.0,2.9,4.8,76,0.0 18/10/2022 15.30.00,58,59,60,21.8,22.0,22.3,1021,1021,1021,1.0,3.2,5.3,87,0.0 18/10/2022 15.40.00,59,60,61,21.6,21.8,21.9,1021,1021,1021,1.2,2.9,4.8,77,0.0 18/10/2022 15.50.00,60,60,61,21.7,21.8,22.0,1021,1021,1021,1.2,2.8,5.0,81,0.0 18/10/2022 16.00.00,60,61,62,21.5,21.6,21.6,1021,1021,1021,1.4,2.9,4.6,82,0.0 18/10/2022 16.10.00,61,62,63,21.4,21.5,21.6,1021,1021,1021,1.6,3.0,4.8,94,0.0 18/10/2022 16.20.00,62,62,63,21.2,21.4,21.5,1021,1021,1021,1.0,2.2,4.1,83,0.0 18/10/2022 16.30.00,63,63,64,21.1,21.2,21.2,1021,1021,1021,1.2,2.6,4.1,93,0.0 18/10/2022 16.40.00,64,65,65,20.8,20.9,21.1,1021,1021,1021,0.6,2.3,3.8,97,0.0 18/10/2022 16.50.00,65,66,66,20.5,20.7,20.8,1021,1021,1021,0.7,2.1,3.4,103,0.0 18/10/2022 17.00.00,66,67,68,20.0,20.3,20.5,1021,1021,1021,1.2,2.1,3.2,101,0.0 18/10/2022 17.10.00,69,70,71,19.5,19.7,20.0,1021,1021,1021,1.1,1.7,2.5,96,0.0 18/10/2022 17.20.00,72,73,74,19.1,19.3,19.5,1021,1021,1021,0.8,1.6,2.0,97,0.0 18/10/2022 17.30.00,74,75,75,18.7,18.9,19.0,1021,1021,1021,1.2,1.7,2.2,99,0.0 18/10/2022 17.40.00,75,75,75,18.7,18.8,18.9,1021,1021,1021,1.0,1.7,2.4,89,0.0 18/10/2022 17.50.00,75,76,79,17.6,18.3,18.7,1021,1021,1022,1.0,1.3,2.0,117,0.0 18/10/2022 18.00.00,80,81,82,17.3,17.4,17.5,1022,1022,1022,0.0,0.8,1.5,151,0.0 18/10/2022 18.10.00,82,83,84,17.4,17.5,17.7,1022,1022,1022,0.0,0.2,1.3,97,0.0 18/10/2022 18.20.00,81,82,83,17.6,17.6,17.7,1022,1022,1022,0.0,0.9,1.3,88,0.0 18/10/2022 18.30.00,81,82,82,17.0,17.2,17.5,1022,1022,1022,0.6,0.8,1.1,106,0.0 18/10/2022 18.40.00,82,83,83,16.8,16.9,17.0,1022,1022,1022,0.0,0.1,0.8,131,0.0 18/10/2022 18.50.00,83,84,85,16.6,16.7,16.7,1022,1022,1022,0.0,0.0,0.0,360,0.0 18/10/2022 19.00.00,85,85,86,16.4,16.5,16.6,1022,1022,1022,0.0,0.0,0.0,360,0.0 18/10/2022 19.10.00,86,86,87,16.3,16.3,16.4,1022,1022,1022,0.0,0.0,0.0,360,0.0 18/10/2022 19.20.00,87,88,88,16.1,16.2,16.2,1022,1022,1022,0.0,0.0,0.0,360,0.0 18/10/2022 19.30.00,88,88,88,16.0,16.1,16.2,1022,1022,1022,0.0,0.0,0.0,360,0.0 18/10/2022 19.40.00,88,88,88,16.0,16.0,16.0,1022,1022,1022,0.0,0.0,0.0,360,0.0 18/10/2022 19.50.00,87,87,88,15.5,15.7,15.9,1022,1022,1022,0.0,0.0,0.0,360,0.0 18/10/2022 20.00.00,88,89,89,15.7,15.9,16.0,1022,1022,1022,0.0,0.0,0.0,360,0.0 18/10/2022 20.10.00,88,89,90,15.3,15.4,15.7,1022,1022,1022,0.0,1.0,1.4,236,0.0 18/10/2022 20.20.00,90,90,91,15.3,15.4,15.5,1022,1022,1022,0.0,1.2,1.6,269,0.0 18/10/2022 20.30.00,91,91,91,15.1,15.2,15.3,1022,1022,1022,0.7,1.2,1.7,297,0.0 18/10/2022 20.40.00,91,92,92,15.0,15.0,15.1,1022,1022,1022,0.9,1.2,1.4,306,0.0 18/10/2022 20.50.00,92,92,92,14.8,14.9,15.0,1022,1022,1022,1.0,1.2,1.4,314,0.0 18/10/2022 21.00.00,92,92,93,14.4,14.6,14.8,1022,1022,1022,0.7,1.1,1.6,298,0.0 18/10/2022 21.10.00,93,93,94,14.4,14.5,14.5,1022,1022,1022,0.6,1.0,1.4,278,0.0 18/10/2022 21.20.00,94,94,94,14.3,14.4,14.6,1022,1022,1022,1.0,1.4,1.8,243,0.0 18/10/2022 21.30.00,94,94,94,14.3,14.3,14.4,1022,1022,1022,1.0,1.2,1.5,255,0.0 18/10/2022 21.40.00,94,94,95,14.1,14.3,14.4,1022,1022,1022,0.6,0.9,1.1,236,0.0 18/10/2022 21.50.00,94,94,94,13.7,13.9,14.1,1022,1022,1022,0.8,1.3,1.8,217,0.0 18/10/2022 22.00.00,93,94,94,13.7,13.7,13.8,1022,1022,1022,1.2,1.6,2.0,215,0.0 18/10/2022 22.10.00,93,93,93,13.7,13.8,13.9,1022,1022,1022,1.2,1.7,2.0,220,0.0 18/10/2022 22.20.00,92,93,93,13.6,13.8,13.8,1022,1022,1022,1.2,1.7,2.3,223,0.0 18/10/2022 22.30.00,93,93,93,13.7,13.8,13.8,1022,1022,1022,1.2,1.7,2.4,217,0.0 18/10/2022 22.40.00,93,93,93,13.7,13.7,13.8,1022,1022,1022,1.0,1.9,2.6,228,0.0 18/10/2022 22.50.00,92,92,92,13.6,13.7,13.9,1021,1021,1022,1.3,1.7,2.3,237,0.0 18/10/2022 23.00.00,92,92,93,13.8,13.8,13.9,1021,1021,1021,1.3,1.9,2.6,235,0.0 18/10/2022 23.10.00,93,93,93,13.6,13.8,13.9,1021,1021,1021,0.0,1.4,2.8,228,0.0 18/10/2022 23.20.00,92,93,93,13.4,13.4,13.5,1021,1021,1021,1.8,2.5,3.3,226,0.0 18/10/2022 23.30.00,93,93,93,13.5,13.5,13.6,1021,1021,1021,1.6,2.5,3.7,231,0.0 18/10/2022 23.40.00,93,93,93,13.5,13.5,13.6,1021,1021,1021,2.2,2.8,3.7,227,0.0 18/10/2022 23.50.00,93,93,93,13.6,13.7,13.7,1021,1021,1021,1.8,2.7,3.7,225,0.0 19/10/2022 0.00.00,93,94,94,13.6,13.7,13.7,1021,1021,1021,2.1,2.8,3.8,222,0.0 19/10/2022 0.10.00,94,94,94,13.7,13.7,13.8,1021,1021,1021,2.0,2.9,3.7,225,0.0 19/10/2022 0.20.00,94,94,94,13.7,13.7,13.8,1021,1021,1021,1.6,2.3,3.1,223,0.0 19/10/2022 0.30.00,94,94,94,13.7,13.7,13.7,1021,1021,1021,2.0,2.9,3.6,223,0.0 19/10/2022 0.40.00,94,94,94,13.6,13.7,13.7,1021,1021,1021,1.8,2.8,3.9,223,0.0 19/10/2022 0.50.00,94,94,94,13.4,13.5,13.6,1020,1021,1021,1.0,2.4,3.5,225,0.0 19/10/2022 1.00.00,94,94,94,13.1,13.3,13.4,1020,1020,1021,1.4,2.3,2.9,230,0.0 19/10/2022 1.10.00,94,94,94,13.1,13.3,13.4,1020,1020,1020,2.0,2.7,3.5,231,0.0 19/10/2022 1.20.00,94,94,94,13.4,13.5,13.5,1020,1020,1020,1.7,2.7,3.7,232,0.0 19/10/2022 1.30.00,94,94,94,13.2,13.3,13.4,1020,1020,1020,1.4,2.4,3.0,237,0.0 19/10/2022 1.40.00,94,94,94,13.0,13.1,13.2,1020,1020,1020,1.6,2.3,3.0,241,0.0 19/10/2022 1.50.00,94,94,94,12.6,12.8,13.0,1020,1020,1020,1.0,1.6,2.4,231,0.0 19/10/2022 2.00.00,94,94,95,12.5,12.5,12.7,1020,1020,1020,1.1,1.9,2.3,236,0.0 19/10/2022 2.10.00,94,95,95,12.3,12.3,12.5,1020,1020,1020,1.0,1.7,2.2,219,0.0 19/10/2022 2.20.00,95,95,95,11.9,12.1,12.2,1020,1020,1020,1.6,2.1,2.4,210,0.0 19/10/2022 2.30.00,95,96,96,11.9,11.9,12.0,1020,1020,1020,1.2,2.4,3.3,222,0.0 19/10/2022 2.40.00,96,96,97,12.0,12.1,12.2,1020,1020,1020,1.7,2.3,2.9,221,0.0 19/10/2022 2.50.00,96,97,97,12.2,12.2,12.3,1020,1020,1020,1.8,2.5,3.2,221,0.0 19/10/2022 3.00.00,97,97,97,11.9,12.1,12.3,1020,1020,1020,1.0,1.9,3.2,232,0.0 19/10/2022 3.10.00,97,97,97,11.7,11.8,11.9,1019,1020,1020,1.0,1.8,2.8,228,0.0 19/10/2022 3.20.00,97,97,97,11.6,11.7,11.7,1019,1019,1020,1.6,2.3,3.1,234,0.0 19/10/2022 3.30.00,97,97,97,11.6,11.6,11.6,1019,1019,1019,2.0,2.6,3.4,226,0.0 19/10/2022 3.40.00,97,97,98,11.4,11.5,11.6,1019,1019,1019,1.7,2.5,3.6,222,0.0 19/10/2022 3.50.00,98,98,98,11.6,11.8,11.9,1019,1019,1019,1.8,2.9,3.5,230,0.0 19/10/2022 4.00.00,98,98,98,11.7,11.7,11.9,1019,1019,1019,1.6,2.6,3.7,245,0.0 19/10/2022 4.10.00,98,98,98,11.7,11.7,11.8,1019,1019,1019,1.4,2.5,3.4,240,0.0 19/10/2022 4.20.00,98,98,98,11.7,11.7,11.8,1019,1019,1019,1.7,2.6,3.7,239,0.0 19/10/2022 4.30.00,98,98,98,11.6,11.7,11.7,1019,1019,1019,1.4,2.4,3.3,239,0.0 19/10/2022 4.40.00,98,98,98,11.5,11.5,11.6,1019,1019,1019,1.1,2.0,2.8,244,0.0 19/10/2022 4.50.00,97,98,98,11.4,11.5,11.5,1019,1019,1019,1.2,2.2,3.0,244,0.0 19/10/2022 5.00.00,97,98,98,11.4,11.4,11.5,1019,1019,1019,1.0,2.1,3.1,238,0.0 19/10/2022 5.10.00,97,97,97,11.2,11.3,11.4,1019,1019,1019,1.1,1.8,2.4,245,0.0 19/10/2022 5.20.00,97,97,98,11.3,11.3,11.3,1019,1019,1019,1.3,2.2,3.4,235,0.0 19/10/2022 5.30.00,97,97,97,11.1,11.2,11.3,1019,1019,1019,1.3,2.3,3.3,236,0.0 19/10/2022 5.40.00,97,97,97,10.9,11.0,11.1,1019,1019,1019,1.4,2.2,3.5,226,0.0 19/10/2022 5.50.00,97,97,97,10.9,10.9,10.9,1019,1019,1019,1.6,2.4,3.4,223,0.0 19/10/2022 6.00.00,97,98,98,10.9,11.0,11.1,1019,1019,1019,2.2,3.3,4.5,222,0.0 19/10/2022 6.10.00,98,98,98,11.1,11.1,11.2,1019,1019,1019,2.3,3.6,5.2,220,0.0 19/10/2022 6.20.00,97,98,98,11.1,11.2,11.2,1019,1019,1019,2.0,3.1,4.3,231,0.0 19/10/2022 6.30.00,97,97,98,11.2,11.2,11.2,1019,1019,1019,1.6,2.6,3.9,230,0.0 19/10/2022 6.40.00,97,97,98,11.1,11.2,11.2,1019,1019,1019,1.6,2.6,3.8,230,0.0 19/10/2022 6.50.00,97,97,98,11.3,11.4,11.6,1019,1019,1019,1.2,2.1,3.1,239,0.0 19/10/2022 7.00.00,97,97,97,11.6,11.7,11.8,1019,1019,1019,1.6,2.3,3.2,257,0.0 19/10/2022 7.10.00,96,97,97,11.9,12.1,12.3,1019,1019,1019,1.5,2.5,3.5,272,0.0 19/10/2022 7.20.00,95,96,96,12.3,12.5,12.6,1019,1019,1019,1.6,3.1,4.6,264,0.0 19/10/2022 7.30.00,94,95,95,12.7,12.9,13.2,1019,1019,1019,1.0,2.6,3.9,266,0.0 19/10/2022 7.40.00,91,92,94,13.2,13.5,13.8,1019,1019,1019,1.1,2.8,4.1,269,0.0 19/10/2022 7.50.00,90,91,91,13.9,14.2,14.4,1019,1019,1019,0.4,1.8,3.3,285,0.0 19/10/2022 8.00.00,87,89,90,14.5,14.9,15.2,1019,1019,1019,0.3,1.7,3.3,286,0.0 19/10/2022 8.10.00,82,85,87,15.3,15.7,16.1,1019,1019,1019,0.4,1.9,3.5,282,0.0 19/10/2022 8.20.00,78,79,81,16.1,16.2,16.4,1019,1019,1019,1.2,2.4,3.5,271,0.0 19/10/2022 8.30.00,74,76,78,16.4,16.8,17.0,1019,1019,1019,0.6,2.2,3.5,272,0.0 19/10/2022 8.40.00,72,73,75,17.1,17.4,17.9,1019,1019,1019,0.4,2.1,3.5,281,0.0 19/10/2022 8.50.00,69,70,71,17.8,18.0,18.2,1018,1018,1019,0.8,2.6,3.8,267,0.0 19/10/2022 9.00.00,64,66,69,18.3,18.5,18.8,1018,1018,1018,0.8,2.3,3.3,248,0.0 19/10/2022 9.10.00,61,62,64,18.7,19.1,19.4,1018,1018,1018,0.9,2.3,3.7,249,0.0 19/10/2022 9.20.00,58,60,62,19.5,19.7,20.0,1017,1017,1018,1.2,2.7,4.9,249,0.0 19/10/2022 9.30.00,57,58,59,19.6,19.9,20.3,1017,1017,1017,1.4,3.2,4.9,257,0.0 19/10/2022 9.40.00,55,56,57,20.3,20.5,20.7,1017,1017,1017,1.1,2.9,4.4,256,0.0 19/10/2022 9.50.00,54,55,56,20.6,20.8,21.1,1017,1017,1017,1.0,2.7,4.5,248,0.0 19/10/2022 10.00.00,51,53,55,20.9,21.4,21.8,1017,1017,1017,0.7,2.5,4.3,236,0.0 19/10/2022 10.10.00,50,51,52,21.4,21.6,21.9,1017,1017,1017,0.9,2.5,4.0,245,0.0 19/10/2022 10.20.00,46,49,51,22.0,22.2,22.4,1016,1017,1017,0.9,2.5,3.7,243,0.0 19/10/2022 10.30.00,46,47,51,22.4,22.9,23.3,1016,1016,1017,0.6,1.8,3.5,234,0.0 19/10/2022 10.40.00,43,45,47,22.7,23.0,23.3,1016,1016,1016,0.6,2.4,4.5,243,0.0 19/10/2022 10.50.00,42,44,45,22.9,23.2,23.5,1016,1016,1016,0.6,1.9,3.4,232,0.0 19/10/2022 11.00.00,42,43,45,23.4,23.5,23.6,1016,1016,1016,0.3,1.7,3.5,263,0.0 19/10/2022 11.10.00,41,42,44,23.4,23.6,24.0,1016,1016,1016,0.0,1.7,3.7,260,0.0 19/10/2022 11.20.00,38,40,42,23.4,24.0,25.0,1016,1016,1016,0.0,1.4,2.5,64,0.0 19/10/2022 11.30.00,37,39,41,24.2,24.5,24.8,1015,1015,1016,0.0,1.4,2.7,130,0.0 19/10/2022 11.40.00,38,39,40,23.9,24.2,24.5,1015,1015,1015,0.8,1.9,3.3,162,0.0 19/10/2022 11.50.00,38,39,41,24.2,24.5,24.9,1015,1015,1015,0.0,1.8,3.5,159,0.0 19/10/2022 12.00.00,36,38,40,24.3,24.7,25.1,1015,1015,1015,0.0,1.4,2.5,135,0.0 19/10/2022 12.10.00,36,37,39,24.3,24.7,25.3,1015,1015,1015,0.0,0.9,2.0,14,0.0 19/10/2022 12.20.00,36,37,39,25.0,25.2,25.5,1015,1015,1015,0.3,2.3,3.9,217,0.0 19/10/2022 12.30.00,35,37,41,24.8,25.0,25.5,1015,1015,1015,0.0,1.5,3.9,169,0.0 19/10/2022 12.40.00,40,41,42,24.8,25.2,25.5,1015,1015,1015,0.9,2.9,4.8,102,0.0 19/10/2022 12.50.00,41,42,44,24.5,25.1,25.4,1015,1015,1015,1.4,4.1,6.7,102,0.0 19/10/2022 13.00.00,43,44,45,24.1,24.3,24.9,1015,1015,1015,1.9,4.4,6.7,101,0.0 19/10/2022 13.10.00,41,43,44,24.5,24.8,25.1,1015,1015,1015,2.0,4.0,6.3,106,0.0 19/10/2022 13.20.00,42,43,45,24.2,24.4,24.9,1014,1015,1015,2.0,4.1,6.0,98,0.0 19/10/2022 13.30.00,44,45,46,23.9,24.2,24.6,1014,1014,1014,1.6,4.0,6.0,96,0.0 19/10/2022 13.40.00,44,46,49,23.6,23.9,24.3,1014,1014,1014,1.9,4.2,6.5,98,0.0 19/10/2022 13.50.00,45,46,47,24.1,24.3,24.5,1014,1014,1014,1.3,3.5,5.7,98,0.0 19/10/2022 14.00.00,45,46,48,23.8,24.0,24.3,1014,1014,1014,1.6,3.7,5.8,88,0.0 19/10/2022 14.10.00,47,47,48,23.8,24.1,24.3,1014,1014,1014,2.2,4.3,6.1,102,0.0 19/10/2022 14.20.00,47,49,49,23.6,23.7,24.0,1014,1014,1014,1.4,3.5,5.9,89,0.0 19/10/2022 14.30.00,50,51,52,23.6,23.7,23.9,1014,1014,1014,1.3,3.4,5.6,85,0.0 19/10/2022 14.40.00,52,54,55,23.2,23.3,23.5,1014,1014,1014,1.4,3.5,6.1,76,0.0 19/10/2022 14.50.00,54,55,56,22.8,23.1,23.2,1014,1014,1014,1.6,4.1,6.3,86,0.0 19/10/2022 15.00.00,54,56,58,22.6,23.0,23.2,1014,1014,1015,1.4,3.5,6.2,82,0.0 19/10/2022 15.10.00,58,58,59,22.5,22.6,22.8,1014,1015,1015,1.8,3.8,6.1,86,0.0 19/10/2022 15.20.00,57,58,60,22.5,22.7,22.8,1015,1015,1015,1.6,3.8,7.0,87,0.0 19/10/2022 15.30.00,59,61,62,22.3,22.4,22.6,1015,1015,1015,1.5,4.1,6.6,94,0.0 19/10/2022 15.40.00,62,63,63,22.2,22.4,22.5,1015,1015,1015,1.7,3.8,6.4,96,0.0 19/10/2022 15.50.00,62,63,63,22.2,22.3,22.5,1015,1015,1015,1.4,3.8,6.0,94,0.0 19/10/2022 16.00.00,63,63,63,22.3,22.4,22.5,1015,1015,1015,1.3,3.3,5.4,100,0.0 19/10/2022 16.10.00,62,62,63,22.0,22.3,22.5,1015,1015,1015,1.6,3.6,5.4,99,0.0 19/10/2022 16.20.00,63,64,64,21.8,21.9,22.0,1015,1015,1015,1.4,3.5,5.0,100,0.0 19/10/2022 16.30.00,64,64,64,21.9,21.9,22.0,1015,1015,1015,1.4,3.1,4.9,104,0.0 19/10/2022 16.40.00,64,64,65,21.6,21.7,21.8,1015,1015,1015,1.2,2.9,4.8,103,0.0 19/10/2022 16.50.00,65,66,66,21.4,21.6,21.6,1015,1015,1015,1.1,2.5,4.1,107,0.0 19/10/2022 17.00.00,66,68,69,20.7,21.0,21.3,1015,1015,1015,1.4,2.7,3.9,101,0.0 19/10/2022 17.10.00,70,71,71,20.1,20.3,20.6,1015,1015,1015,1.2,2.4,3.7,103,0.0 19/10/2022 17.20.00,72,73,74,19.5,19.8,20.0,1015,1015,1016,1.4,2.1,2.9,111,0.0 19/10/2022 17.30.00,74,75,76,19.2,19.3,19.5,1015,1016,1016,0.9,1.8,2.6,108,0.0 19/10/2022 17.40.00,76,76,77,18.8,19.1,19.2,1016,1016,1016,0.6,1.7,2.2,131,0.0 19/10/2022 17.50.00,75,76,77,18.7,18.8,18.8,1016,1016,1016,1.2,1.8,2.3,202,0.0 19/10/2022 18.00.00,74,74,75,18.8,18.9,18.9,1016,1016,1016,0.8,1.3,2.0,157,0.0 19/10/2022 18.10.00,73,74,74,18.8,18.9,18.9,1016,1016,1016,0.5,1.4,2.4,112,0.0 19/10/2022 18.20.00,73,73,73,18.7,18.7,18.8,1016,1016,1016,1.4,2.2,2.9,123,0.0 19/10/2022 18.30.00,72,73,74,18.0,18.3,18.7,1016,1017,1017,0.8,1.6,2.6,148,0.0 19/10/2022 18.40.00,74,75,75,18.0,18.0,18.2,1017,1017,1017,0.8,1.9,2.6,139,0.0 19/10/2022 18.50.00,74,74,75,18.0,18.1,18.2,1017,1017,1017,0.8,1.5,2.1,193,0.0 19/10/2022 19.00.00,73,73,74,18.3,18.5,18.6,1017,1017,1017,1.3,1.8,2.8,200,0.0 19/10/2022 19.10.00,72,72,73,18.5,18.6,18.6,1017,1017,1017,1.2,1.9,2.4,203,0.0 19/10/2022 19.20.00,71,71,72,18.6,18.7,18.7,1017,1017,1017,1.4,2.1,2.9,208,0.0 19/10/2022 19.30.00,71,71,71,18.7,18.7,18.7,1017,1017,1017,1.8,2.4,2.9,199,0.0 19/10/2022 19.40.00,70,71,71,18.4,18.5,18.6,1017,1017,1017,1.8,2.7,3.4,208,0.0 19/10/2022 19.50.00,68,69,70,18.4,18.4,18.5,1017,1017,1017,1.9,2.8,3.7,222,0.0 19/10/2022 20.00.00,68,69,69,17.8,18.0,18.3,1017,1017,1017,1.8,2.4,2.8,222,0.0 19/10/2022 20.10.00,70,70,71,17.5,17.6,17.7,1017,1017,1017,1.5,2.0,2.4,220,0.0 19/10/2022 20.20.00,71,71,72,17.3,17.4,17.4,1017,1017,1017,1.2,1.9,2.6,222,0.0 19/10/2022 20.30.00,72,72,73,16.8,17.1,17.3,1017,1017,1017,1.3,1.8,2.4,227,0.0 19/10/2022 20.40.00,73,74,75,16.6,16.6,16.8,1017,1017,1017,1.3,1.8,2.4,230,0.0 19/10/2022 20.50.00,75,75,75,16.5,16.6,16.7,1017,1017,1017,1.6,2.1,2.8,233,0.0 19/10/2022 21.00.00,75,76,77,16.2,16.3,16.4,1017,1017,1017,1.6,2.0,2.7,247,0.0 19/10/2022 21.10.00,77,78,78,16.1,16.1,16.2,1017,1017,1017,1.7,2.5,3.1,268,0.0 19/10/2022 21.20.00,78,80,81,15.8,15.9,16.0,1017,1017,1017,1.1,2.0,2.8,277,0.0 19/10/2022 21.30.00,81,81,82,15.7,15.7,15.8,1017,1017,1017,1.4,1.9,2.6,256,0.0 19/10/2022 21.40.00,82,82,82,15.6,15.7,15.8,1017,1017,1017,1.6,1.8,2.3,242,0.0 19/10/2022 21.50.00,82,82,82,15.5,15.6,15.6,1017,1017,1017,1.5,2.2,3.1,227,0.0 19/10/2022 22.00.00,81,81,82,15.4,15.6,15.6,1017,1017,1017,2.2,2.8,3.4,225,0.0 19/10/2022 22.10.00,81,82,82,15.1,15.2,15.4,1017,1017,1017,1.0,2.2,3.1,223,0.0 19/10/2022 22.20.00,82,83,83,14.8,14.9,15.1,1017,1017,1017,0.8,1.2,1.7,226,0.0 19/10/2022 22.30.00,84,84,84,14.7,14.8,14.9,1017,1017,1017,1.4,2.0,2.5,226,0.0 19/10/2022 22.40.00,84,84,85,14.4,14.6,14.8,1017,1017,1017,0.0,1.3,2.4,222,0.0 19/10/2022 22.50.00,85,86,86,14.3,14.3,14.4,1017,1017,1017,1.0,1.9,2.4,220,0.0 19/10/2022 23.00.00,87,87,88,14.2,14.3,14.3,1017,1018,1018,1.7,2.4,2.9,218,0.0 19/10/2022 23.10.00,87,88,88,14.1,14.1,14.2,1017,1018,1018,1.0,2.0,3.0,220,0.0 19/10/2022 23.20.00,88,89,90,14.0,14.0,14.1,1017,1017,1018,2.1,2.7,3.3,215,0.0 19/10/2022 23.30.00,90,90,90,13.9,14.0,14.0,1017,1017,1017,2.2,2.9,3.8,211,0.0 19/10/2022 23.40.00,91,91,91,14.0,14.1,14.1,1017,1017,1017,2.6,3.3,4.1,217,0.0 19/10/2022 23.50.00,90,91,91,13.9,14.0,14.1,1017,1017,1017,2.2,2.9,3.8,219,0.0 20/10/2022 0.00.00,91,91,91,13.8,13.9,13.9,1017,1017,1017,2.0,3.0,3.7,216,0.0 20/10/2022 0.10.00,91,91,91,13.8,13.9,13.9,1017,1017,1017,2.0,2.9,3.9,217,0.0 20/10/2022 0.20.00,91,91,91,13.8,13.9,13.9,1017,1017,1017,2.4,3.5,4.6,220,0.0 20/10/2022 0.30.00,91,91,91,13.8,13.8,13.8,1017,1017,1017,1.8,2.7,3.5,225,0.0 20/10/2022 0.40.00,90,91,91,13.6,13.7,13.8,1017,1017,1017,2.0,2.8,3.7,227,0.0 20/10/2022 0.50.00,90,90,90,13.5,13.5,13.6,1017,1017,1017,2.0,3.0,3.9,224,0.0 20/10/2022 1.00.00,89,90,90,13.6,13.7,13.7,1017,1017,1017,1.8,2.9,4.5,227,0.0 20/10/2022 1.10.00,89,89,89,13.4,13.5,13.6,1017,1017,1017,1.9,2.7,3.8,235,0.0 20/10/2022 1.20.00,89,89,89,13.2,13.3,13.4,1017,1018,1018,1.8,2.6,3.5,238,0.0 20/10/2022 1.30.00,89,90,90,13.0,13.0,13.1,1017,1018,1018,2.0,2.9,3.8,244,0.0 20/10/2022 1.40.00,89,90,90,12.9,13.0,13.1,1017,1017,1018,1.8,2.9,3.7,244,0.0 20/10/2022 1.50.00,89,90,90,12.7,12.8,12.9,1017,1018,1018,1.6,2.4,3.1,232,0.0 20/10/2022 2.00.00,90,90,91,12.7,12.7,12.7,1018,1018,1018,1.6,2.8,3.7,228,0.0 20/10/2022 2.10.00,91,91,91,12.6,12.6,12.7,1018,1018,1018,1.4,2.2,3.3,237,0.0 20/10/2022 2.20.00,91,92,92,12.6,12.7,12.7,1018,1018,1018,1.6,2.5,3.4,229,0.0 20/10/2022 2.30.00,91,92,92,12.6,12.7,12.7,1018,1018,1018,1.6,2.7,3.7,222,0.0 20/10/2022 2.40.00,92,92,92,12.7,12.7,12.7,1017,1018,1018,1.5,2.4,3.6,229,0.0 20/10/2022 2.50.00,92,92,92,12.6,12.7,12.8,1017,1017,1018,1.5,2.7,3.7,225,0.0 20/10/2022 3.00.00,91,91,92,12.7,12.8,12.9,1017,1018,1018,1.8,2.6,3.5,228,0.0 20/10/2022 3.10.00,91,91,91,12.8,12.8,12.9,1017,1017,1018,1.4,2.4,3.3,234,0.0 20/10/2022 3.20.00,91,91,92,12.8,12.8,12.9,1017,1017,1017,1.9,2.8,4.1,231,0.0 20/10/2022 3.30.00,91,92,92,12.7,12.7,12.8,1017,1017,1017,2.2,3.2,4.3,228,0.0 20/10/2022 3.40.00,92,92,92,12.5,12.6,12.7,1017,1017,1018,1.6,2.6,3.5,241,0.0 20/10/2022 3.50.00,91,92,92,12.2,12.3,12.4,1017,1017,1018,1.4,2.1,2.8,243,0.0 20/10/2022 4.00.00,92,92,92,12.1,12.2,12.3,1017,1018,1018,1.5,2.3,3.3,233,0.0 20/10/2022 4.10.00,92,93,93,11.9,12.1,12.1,1018,1018,1018,1.4,2.1,2.8,242,0.0 20/10/2022 4.20.00,93,93,93,11.8,11.8,11.9,1018,1018,1018,1.2,1.8,2.4,233,0.0 20/10/2022 4.30.00,94,94,94,11.8,11.9,12.0,1018,1018,1018,1.2,2.0,2.7,244,0.0 20/10/2022 4.40.00,94,94,94,11.7,11.8,11.9,1018,1018,1018,1.6,2.3,3.3,231,0.0 20/10/2022 4.50.00,94,94,94,11.7,11.9,12.0,1018,1018,1018,1.7,2.5,3.4,234,0.0 20/10/2022 5.00.00,93,93,94,11.9,12.0,12.1,1018,1018,1018,1.3,2.2,3.5,248,0.0 20/10/2022 5.10.00,93,93,93,11.9,11.9,12.0,1018,1018,1018,1.8,2.4,3.3,245,0.0 20/10/2022 5.20.00,92,93,93,11.7,11.9,12.0,1018,1018,1018,1.6,2.4,3.3,233,0.0 20/10/2022 5.30.00,92,93,93,11.5,11.6,11.7,1017,1018,1018,1.8,3.0,3.8,223,0.0 20/10/2022 5.40.00,93,93,94,11.4,11.5,11.5,1017,1018,1018,2.0,2.9,3.8,225,0.0 20/10/2022 5.50.00,94,94,94,11.4,11.5,11.5,1017,1018,1018,1.8,2.7,3.5,228,0.0 20/10/2022 6.00.00,94,94,94,11.4,11.4,11.5,1018,1018,1018,1.8,2.6,3.3,228,0.0 20/10/2022 6.10.00,94,94,94,11.3,11.3,11.3,1018,1018,1018,1.6,2.8,4.1,229,0.0 20/10/2022 6.20.00,94,94,94,11.2,11.3,11.3,1018,1018,1018,2.1,3.1,4.3,226,0.0 20/10/2022 6.30.00,94,94,94,11.3,11.3,11.4,1018,1018,1018,1.8,2.9,3.9,228,0.0 20/10/2022 6.40.00,94,94,94,11.5,11.6,11.8,1018,1018,1018,1.9,3.0,4.1,228,0.0 20/10/2022 6.50.00,93,93,94,11.8,12.0,12.2,1018,1018,1018,2.0,2.9,4.1,232,0.0 20/10/2022 7.00.00,91,92,93,12.2,12.3,12.4,1018,1018,1018,2.0,3.1,4.3,228,0.0 20/10/2022 7.10.00,91,91,91,12.4,12.6,12.8,1018,1018,1018,2.0,3.1,4.3,224,0.0 20/10/2022 7.20.00,88,90,90,12.8,13.1,13.4,1018,1018,1018,2.5,3.6,5.1,223,0.0 20/10/2022 7.30.00,84,86,88,13.5,13.8,14.0,1018,1018,1018,2.0,3.0,4.5,228,0.0 20/10/2022 7.40.00,82,83,84,14.1,14.4,14.6,1018,1018,1018,1.6,2.7,4.3,228,0.0 20/10/2022 7.50.00,79,80,82,14.6,14.8,15.1,1018,1018,1018,1.9,3.2,4.5,227,0.0 20/10/2022 8.00.00,75,77,79,15.2,15.5,15.8,1018,1018,1019,1.7,3.0,4.7,233,0.0 20/10/2022 8.10.00,73,74,75,15.9,16.1,16.4,1018,1019,1019,2.0,3.0,4.2,234,0.0 20/10/2022 8.20.00,70,71,73,16.5,16.7,16.9,1018,1018,1019,1.5,2.9,5.0,236,0.0 20/10/2022 8.30.00,69,69,70,16.9,17.3,17.7,1018,1018,1018,1.4,3.1,5.0,245,0.0 20/10/2022 8.40.00,65,67,69,17.8,18.0,18.4,1018,1018,1018,1.6,3.4,4.7,251,0.0 20/10/2022 8.50.00,61,64,66,18.3,18.7,18.9,1018,1018,1018,1.4,3.7,5.2,254,0.0 20/10/2022 9.00.00,60,62,62,18.9,19.2,19.4,1017,1017,1018,1.8,3.4,5.0,247,0.0 20/10/2022 9.10.00,59,60,61,19.2,19.4,19.7,1017,1017,1017,1.2,3.2,4.8,251,0.0 20/10/2022 9.20.00,57,58,59,19.7,20.0,20.3,1017,1017,1017,2.0,3.2,4.5,262,0.0 20/10/2022 9.30.00,55,56,57,20.3,20.5,20.7,1017,1017,1017,1.3,2.7,4.4,247,0.0 20/10/2022 9.40.00,54,56,57,20.3,20.6,20.8,1017,1017,1017,1.2,2.8,4.3,246,0.0 20/10/2022 9.50.00,53,54,55,20.8,21.1,21.7,1017,1017,1017,1.0,2.6,4.1,256,0.0 20/10/2022 10.00.00,51,53,54,21.2,21.5,21.7,1017,1017,1017,1.2,2.5,3.7,248,0.0 20/10/2022 10.10.00,51,52,53,21.5,21.9,22.3,1016,1017,1017,0.7,2.1,3.7,246,0.0 20/10/2022 10.20.00,49,50,51,21.9,22.1,22.3,1016,1016,1016,1.2,2.3,4.1,244,0.0 20/10/2022 10.30.00,46,49,50,22.2,22.5,23.0,1016,1016,1016,0.0,1.6,2.9,284,0.0 20/10/2022 10.40.00,46,47,48,22.9,23.3,23.5,1016,1016,1016,0.0,1.7,3.1,247,0.0 20/10/2022 10.50.00,44,46,47,23.0,23.1,23.5,1016,1016,1016,0.0,1.4,3.3,223,0.0 20/10/2022 11.00.00,44,44,45,23.1,23.3,23.4,1016,1016,1016,0.0,0.7,2.2,161,0.0 20/10/2022 11.10.00,43,44,45,23.4,23.6,24.2,1016,1016,1016,0.0,1.3,2.3,73,0.0 20/10/2022 11.20.00,41,43,44,23.9,24.3,24.6,1016,1016,1016,0.0,1.2,3.0,86,0.0 20/10/2022 11.30.00,41,42,44,24.1,24.4,24.7,1016,1016,1016,0.0,1.1,2.4,75,0.0 20/10/2022 11.40.00,41,43,45,23.9,24.1,24.4,1015,1015,1016,0.0,1.4,2.6,220,0.0 20/10/2022 11.50.00,42,43,44,23.8,24.3,24.8,1015,1015,1016,0.4,1.9,3.5,28,0.0 20/10/2022 12.00.00,42,43,44,23.8,24.3,24.7,1015,1015,1015,0.0,1.7,4.0,81,0.0 20/10/2022 12.10.00,42,43,44,24.5,24.7,25.0,1015,1015,1016,0.7,2.3,4.7,92,0.0 20/10/2022 12.20.00,41,43,44,24.5,24.8,25.2,1016,1016,1016,0.9,2.6,4.8,85,0.0 20/10/2022 12.30.00,44,45,46,23.9,24.2,24.6,1016,1016,1016,1.4,3.4,5.4,79,0.0 20/10/2022 12.40.00,43,45,46,24.1,24.6,25.1,1016,1016,1016,1.4,3.4,5.7,90,0.0 20/10/2022 12.50.00,44,45,47,23.9,24.4,24.7,1016,1016,1016,1.8,3.6,5.8,81,0.0 20/10/2022 13.00.00,46,47,48,23.6,23.8,24.1,1016,1016,1016,1.7,3.6,6.0,72,0.0 20/10/2022 13.10.00,46,47,48,23.7,24.1,24.4,1016,1016,1016,1.2,3.5,5.4,88,0.0 20/10/2022 13.20.00,46,47,48,23.6,23.8,24.1,1015,1015,1016,1.7,3.3,6.3,68,0.0 20/10/2022 13.30.00,46,48,49,23.6,24.0,24.3,1015,1015,1015,1.2,3.2,5.4,81,0.0 20/10/2022 13.40.00,46,48,50,23.5,23.8,24.1,1015,1015,1015,1.3,3.7,6.7,74,0.0 20/10/2022 13.50.00,48,49,50,23.5,23.7,23.9,1015,1015,1015,1.4,3.6,6.1,79,0.0 20/10/2022 14.00.00,50,51,52,23.1,23.5,23.8,1015,1015,1015,1.5,3.8,6.4,69,0.0 20/10/2022 14.10.00,51,52,52,23.1,23.3,23.6,1015,1015,1015,1.5,3.6,6.2,68,0.0 20/10/2022 14.20.00,51,52,53,23.2,23.5,23.7,1015,1015,1015,1.2,3.2,5.8,77,0.0 20/10/2022 14.30.00,51,52,53,23.4,23.6,23.8,1015,1015,1015,1.2,3.1,6.1,78,0.0 20/10/2022 14.40.00,52,53,54,23.2,23.3,23.4,1015,1015,1015,1.4,3.0,5.6,72,0.0 20/10/2022 14.50.00,52,53,54,23.2,23.4,23.6,1015,1015,1015,0.7,3.4,5.6,80,0.0 20/10/2022 15.00.00,52,53,54,23.2,23.4,23.6,1015,1015,1016,1.6,3.4,6.2,87,0.0 20/10/2022 15.10.00,53,54,55,23.0,23.2,23.4,1016,1016,1016,1.1,3.3,5.5,85,0.0 20/10/2022 15.20.00,54,54,55,22.9,23.2,23.4,1016,1016,1016,1.6,3.3,5.5,87,0.0 20/10/2022 15.30.00,53,54,55,23.0,23.2,23.4,1016,1016,1016,1.2,3.0,5.0,81,0.0 20/10/2022 15.40.00,55,56,56,22.8,23.0,23.3,1016,1016,1016,1.1,3.2,5.0,96,0.0 20/10/2022 15.50.00,55,56,56,23.0,23.1,23.2,1016,1016,1016,1.0,3.2,5.4,99,0.0 20/10/2022 16.00.00,56,57,58,22.6,22.7,22.9,1016,1016,1016,1.1,3.0,4.7,92,0.0 20/10/2022 16.10.00,57,58,59,22.2,22.4,22.5,1016,1016,1016,0.8,2.5,4.2,82,0.0 20/10/2022 16.20.00,59,60,60,21.8,22.1,22.2,1016,1016,1016,1.1,2.8,4.4,86,0.0 20/10/2022 16.30.00,61,61,61,21.8,21.9,22.0,1016,1016,1016,1.3,2.3,4.1,78,0.0 20/10/2022 16.40.00,61,62,62,21.6,21.7,21.8,1016,1017,1017,0.8,2.2,4.0,73,0.0 20/10/2022 16.50.00,62,63,64,21.1,21.3,21.5,1017,1017,1017,1.2,2.3,3.5,75,0.0 20/10/2022 17.00.00,64,66,67,20.7,20.9,21.1,1017,1017,1017,1.2,2.3,3.7,75,0.0 20/10/2022 17.10.00,67,68,69,20.2,20.4,20.6,1017,1017,1017,0.9,2.0,3.1,82,0.0 20/10/2022 17.20.00,69,70,70,19.7,20.0,20.2,1017,1017,1017,1.4,2.3,3.4,90,0.0 20/10/2022 17.30.00,71,72,72,19.3,19.5,19.7,1017,1017,1017,1.7,2.5,3.4,98,0.0 20/10/2022 17.40.00,73,73,74,18.8,19.1,19.3,1017,1017,1017,1.1,2.0,2.9,106,0.0 20/10/2022 17.50.00,74,75,76,18.6,18.7,18.7,1017,1017,1017,0.9,2.2,3.1,100,0.0 20/10/2022 18.00.00,76,76,76,18.5,18.6,18.7,1017,1018,1018,1.0,2.0,2.8,99,0.0 20/10/2022 18.10.00,77,77,77,18.3,18.4,18.5,1018,1018,1018,0.9,1.7,2.4,95,0.0 20/10/2022 18.20.00,77,77,78,18.2,18.2,18.3,1018,1018,1018,1.4,2.1,2.6,100,0.0 20/10/2022 18.30.00,78,78,79,18.1,18.1,18.2,1018,1018,1018,1.3,2.1,2.8,99,0.0 20/10/2022 18.40.00,76,77,78,18.2,18.4,18.5,1018,1018,1018,0.8,1.7,2.4,81,0.0 20/10/2022 18.50.00,76,76,76,18.4,18.5,18.5,1018,1018,1018,1.0,1.9,2.8,93,0.0 20/10/2022 19.00.00,77,77,78,18.1,18.3,18.3,1018,1018,1018,0.7,1.5,2.3,92,0.0 20/10/2022 19.10.00,78,78,79,17.8,18.0,18.1,1018,1019,1019,0.7,1.3,2.0,87,0.0 20/10/2022 19.20.00,78,79,80,17.4,17.6,17.7,1019,1019,1019,1.0,1.4,1.8,90,0.0 20/10/2022 19.30.00,80,82,83,16.6,16.9,17.3,1019,1019,1019,0.7,1.1,1.6,99,0.0 20/10/2022 19.40.00,84,85,86,16.1,16.3,16.5,1019,1019,1019,0.0,0.6,1.1,118,0.0 20/10/2022 19.50.00,85,87,88,15.9,16.2,16.5,1019,1019,1019,0.0,0.0,0.3,239,0.0 20/10/2022 20.00.00,87,88,89,16.0,16.1,16.3,1019,1019,1019,0.0,0.0,0.3,252,0.0 20/10/2022 20.10.00,88,89,89,16.1,16.3,16.4,1019,1019,1019,0.0,0.0,0.3,56,0.0 20/10/2022 20.20.00,88,88,89,15.9,16.1,16.2,1019,1019,1019,0.0,0.0,0.6,33,0.0 20/10/2022 20.30.00,89,89,89,15.5,15.7,15.9,1019,1019,1020,0.0,0.4,1.2,64,0.0 20/10/2022 20.40.00,89,89,89,15.0,15.2,15.4,1019,1020,1020,0.6,1.1,1.8,48,0.0 20/10/2022 20.50.00,89,90,91,15.0,15.1,15.2,1020,1020,1020,0.0,0.7,1.9,24,0.0 20/10/2022 21.00.00,91,91,92,15.1,15.2,15.3,1020,1020,1020,0.0,0.0,1.4,354,0.0 20/10/2022 21.10.00,91,91,92,15.1,15.3,15.5,1020,1020,1020,0.0,0.5,1.6,334,0.0 20/10/2022 21.20.00,91,91,92,15.0,15.1,15.2,1020,1020,1020,0.0,0.7,1.6,309,0.0 20/10/2022 21.30.00,91,92,92,14.9,15.1,15.2,1020,1020,1020,0.8,1.0,1.4,306,0.0 20/10/2022 21.40.00,91,92,92,14.6,14.7,14.9,1020,1020,1020,1.0,1.6,2.0,238,0.0 20/10/2022 21.50.00,92,92,92,14.1,14.3,14.6,1020,1020,1020,0.8,1.8,2.3,243,0.0 20/10/2022 22.00.00,92,92,92,14.2,14.3,14.3,1020,1020,1020,1.2,1.5,1.8,249,0.0 20/10/2022 22.10.00,91,91,92,13.9,14.1,14.3,1020,1020,1020,0.7,1.2,1.5,235,0.0 20/10/2022 22.20.00,90,90,91,13.8,13.9,14.0,1020,1020,1020,1.2,1.4,1.8,242,0.0 20/10/2022 22.30.00,90,90,90,13.8,13.8,13.8,1020,1020,1020,0.8,1.4,1.8,229,0.0 20/10/2022 22.40.00,90,90,90,13.8,13.8,13.9,1020,1020,1020,0.9,1.4,2.2,225,0.0 20/10/2022 22.50.00,90,90,90,13.6,13.7,13.8,1020,1020,1021,1.2,1.9,2.6,211,0.0 20/10/2022 23.00.00,90,91,91,13.6,13.6,13.7,1020,1021,1021,0.8,1.6,2.6,221,0.0 20/10/2022 23.10.00,90,91,91,13.4,13.5,13.6,1021,1021,1021,0.5,1.8,2.6,215,0.0 20/10/2022 23.20.00,90,91,91,13.4,13.4,13.5,1021,1021,1021,1.0,1.8,2.2,221,0.0 20/10/2022 23.30.00,90,90,91,13.3,13.4,13.5,1021,1021,1021,1.4,2.0,2.4,236,0.0 20/10/2022 23.40.00,90,90,90,13.5,13.6,13.7,1021,1021,1021,1.4,1.8,2.4,237,0.0 20/10/2022 23.50.00,90,90,90,13.6,13.7,13.7,1021,1021,1021,1.5,1.9,2.5,251,0.0 21/10/2022 0.00.00,90,90,91,13.3,13.4,13.5,1021,1021,1021,1.4,1.8,2.6,255,0.0 21/10/2022 0.10.00,91,91,91,13.1,13.2,13.3,1021,1021,1021,1.4,1.9,2.4,251,0.0 21/10/2022 0.20.00,91,92,92,13.3,13.3,13.4,1021,1021,1021,1.6,2.1,2.8,251,0.0 21/10/2022 0.30.00,92,92,92,13.5,13.7,13.7,1021,1021,1021,1.6,2.3,3.3,243,0.0 21/10/2022 0.40.00,91,91,92,13.7,13.8,13.9,1021,1021,1021,1.6,2.5,3.3,241,0.0 21/10/2022 0.50.00,91,91,91,13.6,13.8,13.9,1021,1021,1021,1.3,2.0,2.6,239,0.0 21/10/2022 1.00.00,91,92,92,13.3,13.5,13.6,1021,1021,1021,1.4,2.0,2.8,231,0.0 21/10/2022 1.10.00,92,92,92,13.2,13.2,13.3,1021,1021,1021,1.5,2.2,2.8,225,0.0 21/10/2022 1.20.00,92,93,93,13.2,13.2,13.3,1021,1021,1021,1.7,2.2,2.8,220,0.0 21/10/2022 1.30.00,93,94,94,13.3,13.5,13.7,1021,1021,1021,1.3,2.4,3.3,223,0.0 21/10/2022 1.40.00,94,94,94,13.5,13.5,13.6,1021,1021,1021,1.4,2.2,3.3,226,0.0 21/10/2022 1.50.00,94,94,94,13.3,13.4,13.5,1021,1021,1021,2.0,2.6,3.6,223,0.0 21/10/2022 2.00.00,93,93,93,13.0,13.1,13.3,1021,1021,1021,1.4,2.2,3.0,227,0.0 21/10/2022 2.10.00,93,93,93,12.8,12.9,13.0,1021,1021,1021,1.6,2.4,3.3,229,0.0 21/10/2022 2.20.00,93,93,94,12.8,13.0,13.1,1021,1021,1021,1.8,2.6,3.5,235,0.0 21/10/2022 2.30.00,93,93,93,13.1,13.2,13.2,1021,1021,1021,2.0,3.0,4.1,232,0.0 21/10/2022 2.40.00,93,93,93,13.2,13.2,13.3,1020,1021,1021,2.0,2.8,3.9,226,0.0 21/10/2022 2.50.00,93,93,94,13.2,13.3,13.3,1020,1020,1020,1.8,2.6,3.3,229,0.0 21/10/2022 3.00.00,94,94,94,13.2,13.2,13.3,1020,1020,1020,2.0,2.5,3.1,234,0.0 21/10/2022 3.10.00,94,94,94,13.0,13.1,13.2,1020,1020,1021,1.6,2.4,3.3,236,0.0 21/10/2022 3.20.00,94,94,94,12.9,13.0,13.1,1020,1021,1021,1.3,2.4,3.3,231,0.0 21/10/2022 3.30.00,94,95,95,12.8,12.9,13.0,1020,1021,1021,1.6,2.4,3.1,233,0.0 21/10/2022 3.40.00,95,95,95,12.7,12.7,12.8,1021,1021,1021,1.4,2.5,3.8,229,0.0 21/10/2022 3.50.00,95,95,95,12.6,12.7,12.7,1021,1021,1021,1.6,2.4,3.3,228,0.0 21/10/2022 4.00.00,95,95,96,12.6,12.7,12.7,1021,1021,1021,2.0,2.7,3.5,223,0.0 21/10/2022 4.10.00,96,96,96,12.6,12.6,12.7,1021,1021,1021,1.8,2.5,3.3,220,0.0 21/10/2022 4.20.00,96,96,96,12.7,12.7,12.7,1021,1021,1021,1.9,2.8,3.7,224,0.0 21/10/2022 4.30.00,96,96,96,12.6,12.6,12.7,1021,1021,1021,1.9,2.8,3.7,221,0.0 21/10/2022 4.40.00,96,97,97,12.7,12.8,12.9,1021,1021,1021,2.0,3.0,4.0,221,0.0 21/10/2022 4.50.00,96,97,97,12.8,12.8,12.9,1021,1021,1021,2.0,3.0,4.0,221,0.0 21/10/2022 5.00.00,96,96,97,12.8,12.9,12.9,1021,1021,1021,2.1,3.0,3.9,224,0.0 21/10/2022 5.10.00,96,96,96,12.8,12.8,12.9,1021,1021,1021,2.2,3.3,4.8,225,0.0 21/10/2022 5.20.00,96,96,96,12.6,12.7,12.8,1021,1021,1021,1.9,2.7,3.8,230,0.0 21/10/2022 5.30.00,96,96,96,12.5,12.5,12.6,1021,1021,1021,1.5,2.4,3.4,236,0.0 21/10/2022 5.40.00,96,96,96,12.4,12.5,12.5,1021,1021,1021,1.2,2.2,3.2,236,0.0 21/10/2022 5.50.00,96,96,96,12.4,12.4,12.5,1021,1021,1021,1.6,2.3,3.0,234,0.0 21/10/2022 6.00.00,96,96,96,12.4,12.4,12.5,1021,1021,1021,1.8,2.5,3.3,230,0.0 21/10/2022 6.10.00,96,96,96,12.3,12.4,12.4,1021,1021,1021,1.7,2.5,3.7,232,0.0 21/10/2022 6.20.00,96,96,96,12.2,12.3,12.4,1021,1021,1021,1.5,2.5,3.2,223,0.0 21/10/2022 6.30.00,96,96,97,12.2,12.2,12.4,1021,1021,1021,1.6,2.3,3.3,225,0.0 21/10/2022 6.40.00,97,97,97,12.4,12.5,12.7,1021,1021,1021,1.6,2.4,3.3,228,0.0 21/10/2022 6.50.00,96,97,97,12.8,12.9,12.9,1021,1021,1021,1.8,2.6,3.7,230,0.0 21/10/2022 7.00.00,96,96,96,13.0,13.1,13.2,1021,1021,1021,1.4,2.3,3.3,236,0.0 21/10/2022 7.10.00,95,96,96,13.2,13.2,13.3,1021,1021,1022,1.4,2.4,3.3,241,0.0 21/10/2022 7.20.00,94,95,95,13.3,13.4,13.6,1022,1022,1022,1.0,2.0,3.3,243,0.0 21/10/2022 7.30.00,93,93,94,13.6,14.0,14.3,1022,1022,1022,1.2,2.2,3.1,246,0.0 21/10/2022 7.40.00,90,91,92,14.4,14.6,14.8,1022,1022,1022,1.0,2.4,3.8,242,0.0 21/10/2022 7.50.00,88,89,90,14.9,15.2,15.6,1022,1022,1022,1.4,2.7,3.9,247,0.0 21/10/2022 8.00.00,84,86,88,15.6,15.8,16.1,1022,1022,1022,1.0,2.5,3.5,240,0.0 21/10/2022 8.10.00,77,80,83,16.2,16.5,16.7,1022,1022,1022,1.2,2.6,4.1,253,0.0 21/10/2022 8.20.00,75,76,77,16.7,17.0,17.3,1022,1022,1022,1.3,2.8,4.1,257,0.0 21/10/2022 8.30.00,74,75,76,17.3,17.5,17.7,1022,1022,1022,1.2,2.9,4.1,263,0.0 21/10/2022 8.40.00,71,73,75,17.8,18.1,18.4,1022,1022,1022,1.4,3.3,4.6,269,0.0 21/10/2022 8.50.00,70,71,71,18.3,18.5,18.9,1021,1022,1022,1.0,2.7,3.9,255,0.0 21/10/2022 9.00.00,69,70,70,18.6,18.8,19.0,1021,1021,1021,1.4,2.8,3.9,243,0.0 21/10/2022 9.10.00,67,68,70,19.0,19.4,19.7,1021,1021,1021,1.0,2.3,4.0,255,0.0 21/10/2022 9.20.00,65,67,67,19.7,19.8,20.2,1021,1021,1021,0.8,2.4,3.8,253,0.0 21/10/2022 9.30.00,65,65,66,20.2,20.4,20.6,1021,1021,1021,1.1,2.6,4.1,266,0.0 21/10/2022 9.40.00,64,65,66,20.5,20.6,20.7,1020,1020,1020,1.2,2.3,3.7,270,0.0 21/10/2022 9.50.00,62,64,65,20.7,21.0,21.5,1020,1020,1020,0.0,1.2,2.6,274,0.0 21/10/2022 10.00.00,61,62,63,21.4,21.5,21.7,1020,1020,1020,0.0,1.6,2.7,199,0.0 21/10/2022 10.10.00,61,62,63,21.1,21.2,21.4,1020,1020,1020,0.0,1.2,3.1,197,0.0 21/10/2022 10.20.00,58,61,63,21.2,21.9,22.6,1020,1020,1020,0.0,1.0,2.3,274,0.0 21/10/2022 10.30.00,58,59,61,22.1,22.3,22.7,1020,1020,1020,0.0,1.9,3.7,121,0.0 21/10/2022 10.40.00,57,58,60,22.2,22.5,22.6,1020,1020,1020,0.0,1.7,5.5,90,0.0 21/10/2022 10.50.00,54,56,58,22.8,23.2,23.4,1019,1019,1020,0.0,2.0,4.4,146,0.0 21/10/2022 11.00.00,53,55,57,23.0,23.4,23.7,1019,1019,1019,0.7,2.5,5.1,110,0.0 21/10/2022 11.10.00,52,53,54,23.6,23.8,23.9,1019,1019,1019,0.0,2.6,5.1,91,0.0 21/10/2022 11.20.00,52,53,54,23.1,23.4,23.5,1019,1019,1019,1.3,3.0,4.8,81,0.0 21/10/2022 11.30.00,54,54,55,22.8,23.0,23.4,1019,1019,1019,0.8,2.8,5.6,86,0.0 21/10/2022 11.40.00,51,52,53,23.2,23.6,23.8,1019,1019,1019,0.0,3.3,5.6,113,0.0 21/10/2022 11.50.00,50,51,53,23.8,24.0,24.2,1019,1019,1019,1.1,3.2,6.1,116,0.0 21/10/2022 12.00.00,50,51,53,23.8,24.0,24.2,1019,1019,1019,1.5,3.6,5.9,112,0.0 21/10/2022 12.10.00,51,52,53,23.3,23.9,24.3,1019,1019,1019,1.3,3.4,5.6,112,0.0 21/10/2022 12.20.00,51,52,53,23.6,23.8,24.1,1019,1019,1019,1.7,3.2,5.4,106,0.0 21/10/2022 12.30.00,53,54,57,22.9,23.2,23.8,1019,1019,1019,1.2,3.1,6.2,89,0.0 21/10/2022 12.40.00,51,53,55,23.3,23.7,24.1,1019,1019,1019,1.1,3.1,5.2,87,0.0 21/10/2022 12.50.00,52,53,54,23.6,23.8,24.0,1019,1019,1019,1.3,3.0,5.6,91,0.0 21/10/2022 13.00.00,52,53,55,23.4,23.7,24.1,1019,1019,1019,1.5,3.3,5.4,96,0.0 21/10/2022 13.10.00,51,52,53,24.2,24.3,24.4,1019,1019,1019,1.1,3.5,6.3,106,0.0 21/10/2022 13.20.00,51,53,54,23.6,23.9,24.3,1019,1019,1019,1.4,3.8,6.4,99,0.0 21/10/2022 13.30.00,52,54,55,23.6,23.8,24.1,1018,1018,1019,1.7,3.7,5.5,99,0.0 21/10/2022 13.40.00,53,54,55,23.5,23.8,24.1,1018,1018,1018,1.8,3.9,5.8,107,0.0 21/10/2022 13.50.00,52,53,54,23.8,24.0,24.2,1018,1018,1018,1.2,3.7,5.8,114,0.0 21/10/2022 14.00.00,53,54,55,23.1,23.7,23.9,1018,1018,1018,1.8,4.2,6.3,104,0.0 21/10/2022 14.10.00,54,55,56,23.1,23.4,23.8,1018,1018,1018,1.8,4.1,6.7,109,0.0 21/10/2022 14.20.00,54,55,56,22.8,23.4,23.8,1018,1018,1018,2.0,4.6,6.7,101,0.0 21/10/2022 14.30.00,55,57,58,22.6,22.7,22.9,1018,1018,1018,1.5,4.5,6.7,95,0.0 21/10/2022 14.40.00,54,56,58,22.8,23.1,23.5,1018,1018,1018,1.2,3.8,6.2,101,0.0 21/10/2022 14.50.00,54,55,57,22.8,23.2,23.6,1018,1018,1018,1.6,4.2,6.7,101,0.0 21/10/2022 15.00.00,52,54,56,23.3,23.4,23.5,1018,1018,1018,2.4,4.4,6.2,113,0.0 21/10/2022 15.10.00,55,56,57,23.0,23.1,23.3,1018,1018,1019,0.5,4.3,6.7,112,0.0 21/10/2022 15.20.00,55,57,58,22.8,23.0,23.1,1018,1019,1019,1.7,4.4,6.5,113,0.0 21/10/2022 15.30.00,56,57,58,22.6,22.8,23.1,1019,1019,1019,1.9,4.4,6.1,112,0.0 21/10/2022 15.40.00,56,58,59,22.4,22.6,22.6,1019,1019,1019,1.9,4.1,6.1,108,0.0 21/10/2022 15.50.00,59,60,61,22.1,22.2,22.3,1019,1019,1019,2.2,4.0,5.6,107,0.0 21/10/2022 16.00.00,59,60,61,21.8,22.0,22.3,1019,1019,1019,1.6,3.8,6.1,105,0.0 21/10/2022 16.10.00,60,61,61,21.9,22.1,22.3,1019,1019,1019,1.6,3.5,5.2,108,0.0 21/10/2022 16.20.00,60,61,62,21.5,21.8,22.0,1019,1019,1019,1.8,3.6,5.4,103,0.0 21/10/2022 16.30.00,63,63,64,21.3,21.5,21.5,1019,1019,1019,1.2,3.1,5.4,105,0.0 21/10/2022 16.40.00,64,65,65,21.0,21.1,21.2,1019,1020,1020,1.1,3.4,5.8,97,0.0 21/10/2022 16.50.00,66,66,67,20.6,20.8,21.0,1020,1020,1020,1.1,2.2,3.8,87,0.0 21/10/2022 17.00.00,67,68,68,20.3,20.4,20.6,1020,1020,1020,1.3,2.3,4.3,76,0.0 21/10/2022 17.10.00,68,69,70,20.0,20.2,20.3,1020,1020,1020,1.1,2.1,3.6,67,0.0 21/10/2022 17.20.00,70,71,71,19.7,19.8,20.0,1020,1020,1020,1.2,1.9,2.8,71,0.0 21/10/2022 17.30.00,71,71,71,19.5,19.6,19.7,1020,1020,1020,1.2,2.1,3.2,77,0.0 21/10/2022 17.40.00,71,72,72,19.3,19.4,19.5,1020,1020,1020,1.1,1.9,2.8,81,0.0 21/10/2022 17.50.00,72,73,73,19.2,19.2,19.3,1020,1020,1020,1.2,1.9,2.7,74,0.0 21/10/2022 18.00.00,73,73,74,19.1,19.2,19.2,1020,1020,1021,1.4,2.1,3.3,79,0.0 21/10/2022 18.10.00,74,74,75,19.0,19.1,19.1,1020,1021,1021,1.3,2.1,3.3,76,0.0 21/10/2022 18.20.00,75,76,76,19.0,19.0,19.0,1021,1021,1021,0.9,2.0,3.2,64,0.0 21/10/2022 18.30.00,76,77,77,18.9,18.9,19.0,1021,1021,1021,0.9,2.0,2.9,67,0.0 21/10/2022 18.40.00,78,78,79,18.9,18.9,19.0,1021,1021,1021,0.8,1.6,2.4,59,0.0 21/10/2022 18.50.00,79,79,80,18.8,18.9,19.0,1021,1021,1021,0.8,1.3,2.0,53,0.0 21/10/2022 19.00.00,80,80,81,18.8,18.8,18.8,1021,1021,1021,0.7,1.3,2.1,51,0.0 21/10/2022 19.10.00,81,81,81,18.7,18.7,18.7,1021,1021,1021,0.8,1.4,2.0,61,0.0 21/10/2022 19.20.00,81,82,82,18.6,18.7,18.7,1021,1021,1022,0.8,1.4,2.1,62,0.0 21/10/2022 19.30.00,82,83,83,18.6,18.6,18.7,1021,1022,1022,0.8,1.3,1.8,53,0.0 21/10/2022 19.40.00,83,83,84,18.5,18.5,18.5,1022,1022,1022,0.6,1.3,1.8,52,0.0 21/10/2022 19.50.00,83,84,84,18.3,18.4,18.5,1022,1022,1022,0.6,1.2,1.6,64,0.0 21/10/2022 20.00.00,84,84,86,17.8,17.9,18.3,1022,1022,1022,0.8,1.1,1.4,56,0.0 21/10/2022 20.10.00,85,86,86,16.9,17.3,17.8,1022,1022,1022,0.3,0.7,1.3,36,0.0 21/10/2022 20.20.00,87,88,89,16.9,17.0,17.0,1022,1022,1022,0.6,1.0,1.4,20,0.0 21/10/2022 20.30.00,89,89,89,16.6,16.8,16.9,1022,1022,1022,0.5,1.0,1.2,30,0.0 21/10/2022 20.40.00,89,89,90,15.9,16.2,16.5,1022,1022,1022,0.0,0.0,0.4,59,0.0 21/10/2022 20.50.00,90,91,92,16.0,16.2,16.4,1022,1022,1022,0.0,0.2,1.0,294,0.0 21/10/2022 21.00.00,92,92,92,15.5,15.8,16.0,1022,1022,1022,0.5,1.3,2.6,227,0.0 21/10/2022 21.10.00,93,93,93,15.0,15.2,15.4,1022,1022,1022,1.4,2.0,2.6,217,0.0 21/10/2022 21.20.00,93,93,93,14.8,14.9,15.0,1022,1022,1022,0.9,1.5,2.3,230,0.0 21/10/2022 21.30.00,92,93,93,14.5,14.7,14.8,1022,1022,1023,0.8,1.7,2.6,224,0.0 21/10/2022 21.40.00,91,92,92,14.2,14.3,14.5,1023,1023,1023,1.6,2.3,3.1,221,0.0 21/10/2022 21.50.00,91,91,91,14.3,14.4,14.5,1022,1023,1023,1.5,2.2,2.7,234,0.0 21/10/2022 22.00.00,90,90,91,14.3,14.4,14.6,1023,1023,1023,1.6,2.2,2.8,239,0.0 21/10/2022 22.10.00,90,90,90,14.3,14.4,14.5,1023,1023,1023,1.4,1.9,2.4,246,0.0 21/10/2022 22.20.00,90,90,91,14.2,14.3,14.4,1023,1023,1023,1.5,2.2,3.3,224,0.0 21/10/2022 22.30.00,91,91,91,14.3,14.4,14.4,1023,1023,1023,1.1,2.0,2.9,228,0.0 21/10/2022 22.40.00,90,91,91,14.2,14.3,14.3,1023,1023,1023,1.1,2.0,2.6,233,0.0 21/10/2022 22.50.00,90,91,91,14.1,14.1,14.2,1023,1023,1023,1.2,1.9,2.6,230,0.0 21/10/2022 23.00.00,91,91,91,14.0,14.0,14.1,1023,1023,1023,1.4,2.4,2.9,224,0.0 21/10/2022 23.10.00,91,92,92,14.0,14.0,14.1,1023,1023,1023,2.2,2.7,3.1,221,0.0 21/10/2022 23.20.00,92,92,92,14.0,14.1,14.2,1023,1023,1023,1.4,2.4,3.2,226,0.0 21/10/2022 23.30.00,92,92,92,14.0,14.1,14.1,1023,1023,1023,1.4,2.4,3.2,229,0.0 21/10/2022 23.40.00,92,92,92,13.9,13.9,14.0,1023,1023,1023,1.8,2.3,3.0,239,0.0 21/10/2022 23.50.00,92,92,92,13.7,13.8,13.9,1023,1023,1023,1.4,2.2,2.9,239,0.0 22/10/2022 0.00.00,92,92,92,13.7,13.7,13.7,1023,1023,1023,1.3,2.2,3.3,229,0.0 22/10/2022 0.10.00,92,92,92,13.5,13.6,13.7,1023,1023,1023,1.2,2.0,2.8,232,0.0 22/10/2022 0.20.00,92,92,92,13.3,13.4,13.5,1023,1023,1023,1.0,1.7,2.2,232,0.0 22/10/2022 0.30.00,92,93,93,13.2,13.3,13.4,1023,1023,1023,1.2,1.9,2.2,236,0.0 22/10/2022 0.40.00,93,93,93,13.1,13.1,13.2,1023,1023,1023,1.1,1.7,2.3,238,0.0 22/10/2022 0.50.00,93,93,94,13.1,13.1,13.1,1022,1023,1023,0.8,2.0,2.6,224,0.0 22/10/2022 1.00.00,94,94,94,12.9,13.1,13.2,1022,1022,1023,1.4,2.1,2.7,239,0.0 22/10/2022 1.10.00,94,94,94,13.0,13.0,13.0,1022,1022,1022,1.2,2.0,2.5,230,0.0 22/10/2022 1.20.00,94,94,95,12.9,13.0,13.0,1022,1022,1022,1.4,2.0,2.7,225,0.0 22/10/2022 1.30.00,94,95,95,12.8,12.9,12.9,1022,1022,1022,1.9,2.4,3.0,218,0.0 22/10/2022 1.40.00,95,95,95,12.9,12.9,13.0,1022,1022,1022,1.8,2.6,3.5,224,0.0 22/10/2022 1.50.00,95,95,95,12.8,12.9,12.9,1022,1022,1022,1.6,2.5,3.3,232,0.0 22/10/2022 2.00.00,95,95,95,12.7,12.8,12.8,1022,1022,1022,1.5,2.3,3.2,235,0.0 22/10/2022 2.10.00,95,95,95,12.6,12.7,12.7,1022,1022,1022,1.6,2.3,3.3,232,0.0 22/10/2022 2.20.00,95,95,95,12.6,12.6,12.7,1022,1022,1022,1.6,2.5,3.6,238,0.0 22/10/2022 2.30.00,95,95,95,12.7,12.7,12.8,1022,1022,1022,2.0,2.6,3.5,231,0.0 22/10/2022 2.40.00,95,95,95,12.7,12.7,12.8,1022,1022,1022,1.5,2.7,3.7,234,0.0 22/10/2022 2.50.00,95,95,95,12.7,12.7,12.7,1022,1022,1022,1.8,2.7,3.5,237,0.0 22/10/2022 3.00.00,95,95,95,12.5,12.6,12.7,1022,1022,1022,2.0,2.7,3.5,246,0.0 22/10/2022 3.10.00,95,95,95,12.5,12.5,12.5,1022,1022,1022,1.6,2.4,3.2,244,0.0 22/10/2022 3.20.00,95,95,95,12.4,12.5,12.5,1022,1022,1022,1.7,2.6,3.7,239,0.0 22/10/2022 3.30.00,95,95,95,12.3,12.4,12.4,1022,1022,1022,1.6,2.8,3.7,245,0.0 22/10/2022 3.40.00,95,95,95,12.2,12.3,12.3,1022,1022,1022,1.6,2.4,3.7,234,0.0 22/10/2022 3.50.00,95,95,95,12.1,12.2,12.2,1022,1022,1022,1.9,2.9,3.9,239,0.0 22/10/2022 4.00.00,95,95,95,12.1,12.1,12.2,1022,1022,1022,1.8,2.9,4.0,239,0.0 22/10/2022 4.10.00,95,95,95,12.1,12.1,12.1,1022,1022,1022,2.0,3.0,3.7,244,0.0 22/10/2022 4.20.00,95,95,96,12.0,12.1,12.1,1022,1022,1022,2.2,3.0,4.1,245,0.0 22/10/2022 4.30.00,95,96,96,12.1,12.1,12.1,1022,1022,1022,1.9,2.8,3.6,249,0.0 22/10/2022 4.40.00,96,96,96,11.9,12.0,12.0,1022,1022,1022,1.8,2.9,3.7,244,0.0 22/10/2022 4.50.00,96,96,96,11.8,11.9,11.9,1022,1022,1022,1.6,2.7,3.4,248,0.0 22/10/2022 5.00.00,96,96,96,11.8,11.8,11.9,1022,1022,1022,1.8,2.8,3.4,245,0.0 22/10/2022 5.10.00,96,96,96,11.7,11.8,11.8,1022,1022,1022,1.6,2.7,3.7,239,0.0 22/10/2022 5.20.00,96,96,96,11.7,11.7,11.8,1022,1022,1022,1.7,2.9,4.2,238,0.0 22/10/2022 5.30.00,96,96,96,11.7,11.7,11.7,1022,1022,1022,1.6,3.0,4.4,233,0.0 22/10/2022 5.40.00,95,95,96,11.5,11.6,11.7,1022,1022,1022,1.8,2.9,3.9,238,0.0 22/10/2022 5.50.00,96,96,96,11.5,11.5,11.5,1022,1022,1022,1.6,2.7,3.8,238,0.0 22/10/2022 6.00.00,96,96,96,11.4,11.4,11.5,1022,1022,1023,1.6,2.6,4.3,237,0.0 22/10/2022 6.10.00,96,96,96,11.4,11.5,11.5,1023,1023,1023,2.0,3.2,4.5,233,0.0 22/10/2022 6.20.00,96,96,96,11.4,11.5,11.5,1023,1023,1023,2.4,3.3,4.5,234,0.0 22/10/2022 6.30.00,96,96,96,11.5,11.5,11.5,1023,1023,1023,2.0,3.1,4.0,242,0.0 22/10/2022 6.40.00,96,96,97,11.5,11.6,11.8,1023,1023,1023,1.9,2.7,3.8,252,0.0 22/10/2022 6.50.00,96,96,97,11.9,12.1,12.3,1023,1023,1023,1.5,2.9,4.3,247,0.0 22/10/2022 7.00.00,95,95,96,12.3,12.4,12.5,1023,1023,1023,1.7,2.8,4.1,245,0.0 22/10/2022 7.10.00,93,94,94,12.5,12.7,12.9,1023,1023,1023,1.8,3.0,4.0,246,0.0 22/10/2022 7.20.00,91,92,93,12.9,13.2,13.4,1023,1023,1023,1.9,2.9,3.8,248,0.0 22/10/2022 7.30.00,88,89,90,13.5,13.9,14.3,1023,1023,1023,1.6,2.9,4.3,250,0.0 22/10/2022 7.40.00,84,86,88,14.4,14.7,15.0,1023,1023,1023,1.7,3.4,4.8,259,0.0 22/10/2022 7.50.00,81,83,84,15.0,15.3,15.6,1023,1023,1023,1.6,3.3,5.0,258,0.0 22/10/2022 8.00.00,79,80,81,15.5,15.7,15.9,1023,1023,1023,1.5,3.3,5.2,253,0.0 22/10/2022 8.10.00,77,78,79,16.0,16.2,16.5,1023,1023,1024,1.7,3.5,4.9,249,0.0 22/10/2022 8.20.00,74,75,76,16.6,16.9,17.3,1024,1024,1024,1.7,3.4,4.9,262,0.0 22/10/2022 8.30.00,70,71,73,17.5,17.7,17.8,1024,1024,1024,2.0,4.1,6.2,262,0.0 22/10/2022 8.40.00,68,69,70,17.8,18.0,18.4,1023,1023,1024,2.4,4.0,5.5,265,0.0 22/10/2022 8.50.00,67,67,68,18.4,18.7,19.1,1023,1023,1023,1.3,2.9,5.0,270,0.0 22/10/2022 9.00.00,65,66,66,18.9,19.2,19.3,1023,1023,1023,1.5,3.2,4.7,254,0.0 22/10/2022 9.10.00,64,64,66,19.2,19.5,19.7,1022,1023,1023,1.9,3.0,4.1,253,0.0 22/10/2022 9.20.00,62,63,64,19.5,19.7,20.2,1022,1022,1022,1.4,3.0,4.7,256,0.0 22/10/2022 9.30.00,59,61,62,20.2,20.4,20.6,1022,1022,1022,0.5,2.4,3.9,243,0.0 22/10/2022 9.40.00,57,59,60,20.5,20.7,20.9,1022,1022,1022,1.8,3.2,4.9,234,0.0 22/10/2022 9.50.00,56,57,58,20.9,21.3,21.6,1022,1022,1022,1.6,3.3,5.2,254,0.0 22/10/2022 10.00.00,53,54,54,21.6,21.8,22.2,1022,1022,1022,1.8,3.9,5.6,262,0.0 22/10/2022 10.10.00,48,50,52,22.4,22.7,23.1,1021,1022,1022,1.2,3.3,5.2,273,0.0 22/10/2022 10.20.00,45,47,48,22.9,23.2,23.5,1021,1021,1021,0.8,3.1,5.6,278,0.0 22/10/2022 10.30.00,46,47,48,22.8,23.1,23.2,1021,1021,1021,1.2,4.2,6.5,258,0.0 22/10/2022 10.40.00,45,46,47,23.4,23.6,23.9,1021,1021,1021,1.2,3.4,6.0,262,0.0 22/10/2022 10.50.00,41,44,45,23.5,23.7,24.0,1021,1021,1021,1.5,3.9,6.6,254,0.0 22/10/2022 11.00.00,38,41,43,23.7,24.0,24.2,1021,1021,1021,1.4,3.6,6.7,250,0.0 22/10/2022 11.10.00,38,40,41,23.9,24.3,24.6,1021,1021,1021,1.5,3.7,6.8,266,0.0 22/10/2022 11.20.00,38,39,40,24.4,24.5,24.7,1021,1021,1021,1.1,2.9,5.3,260,0.0 22/10/2022 11.30.00,38,39,40,24.5,24.9,25.2,1020,1021,1021,1.2,3.7,6.5,277,0.0 22/10/2022 11.40.00,35,38,39,24.9,25.3,25.5,1020,1020,1021,1.6,4.3,7.2,274,0.0 22/10/2022 11.50.00,37,38,40,25.2,25.4,25.5,1020,1020,1020,1.3,3.9,7.0,272,0.0 22/10/2022 12.00.00,38,40,41,24.9,25.2,25.5,1020,1020,1020,1.6,4.0,6.9,253,0.0 22/10/2022 12.10.00,36,38,39,25.3,25.5,25.7,1020,1020,1020,1.9,4.7,7.5,260,0.0 22/10/2022 12.20.00,36,37,39,25.1,25.4,25.9,1020,1021,1021,1.5,3.6,6.4,251,0.0 22/10/2022 12.30.00,33,35,38,25.3,25.5,25.8,1021,1021,1021,1.2,3.5,6.3,261,0.0 22/10/2022 12.40.00,33,36,39,25.2,25.8,26.3,1021,1021,1021,1.8,3.9,7.6,252,0.0 22/10/2022 12.50.00,35,36,38,25.5,25.6,25.7,1020,1021,1021,1.8,4.3,6.7,248,0.0 22/10/2022 13.00.00,35,37,38,25.3,25.8,26.1,1020,1020,1020,1.0,4.1,7.2,261,0.0 22/10/2022 13.10.00,34,35,37,25.5,25.7,25.9,1020,1020,1020,1.2,3.5,6.3,243,0.0 22/10/2022 13.20.00,35,37,38,25.5,25.7,25.8,1020,1020,1020,2.4,4.1,6.4,227,0.0 22/10/2022 13.30.00,35,36,37,25.5,25.8,26.1,1020,1020,1020,1.8,4.2,6.9,247,0.0 22/10/2022 13.40.00,36,37,38,25.5,25.6,25.9,1019,1019,1020,1.6,4.2,6.9,233,0.0 22/10/2022 13.50.00,34,36,37,25.7,26.0,26.2,1019,1019,1019,2.2,4.3,6.7,256,0.0 22/10/2022 14.00.00,34,35,36,25.8,26.1,26.3,1019,1019,1019,0.7,3.3,7.0,268,0.0 22/10/2022 14.10.00,35,37,38,25.8,26.0,26.2,1019,1019,1019,1.0,3.6,6.4,237,0.0 22/10/2022 14.20.00,36,37,38,25.5,25.8,26.1,1019,1019,1019,1.4,4.0,6.6,239,0.0 22/10/2022 14.30.00,37,38,39,25.4,25.8,26.0,1019,1019,1019,0.7,2.5,5.2,236,0.0 22/10/2022 14.40.00,36,38,39,25.5,25.7,25.9,1019,1019,1019,1.0,2.8,5.4,211,0.0 22/10/2022 14.50.00,36,38,39,25.8,26.0,26.3,1019,1019,1019,1.0,2.8,6.2,237,0.0 22/10/2022 15.00.00,38,39,40,25.5,25.7,25.9,1019,1019,1019,2.2,4.4,7.1,238,0.0 22/10/2022 15.10.00,39,39,40,25.4,25.5,25.6,1019,1019,1019,1.0,3.6,7.1,245,0.0 22/10/2022 15.20.00,40,40,41,25.4,25.6,25.7,1019,1019,1019,1.6,3.8,6.3,250,0.0 22/10/2022 15.30.00,40,40,41,25.3,25.4,25.6,1019,1019,1019,1.5,3.3,5.4,231,0.0 22/10/2022 15.40.00,40,41,42,25.1,25.3,25.5,1019,1019,1019,1.4,3.5,6.9,236,0.0 22/10/2022 15.50.00,41,42,43,24.8,25.0,25.1,1019,1019,1019,1.7,3.8,6.5,236,0.0 22/10/2022 16.00.00,41,42,43,24.7,24.8,25.0,1019,1019,1019,2.3,4.1,6.2,231,0.0 22/10/2022 16.10.00,42,42,43,24.5,24.6,24.7,1019,1019,1020,2.0,3.7,5.6,234,0.0 22/10/2022 16.20.00,42,42,43,24.4,24.5,24.5,1019,1020,1020,1.6,3.4,5.2,243,0.0 22/10/2022 16.30.00,43,44,44,24.1,24.2,24.4,1020,1020,1020,1.3,3.1,4.9,238,0.0 22/10/2022 16.40.00,44,44,45,23.8,24.0,24.1,1020,1020,1020,1.5,3.4,4.9,251,0.0 22/10/2022 16.50.00,45,45,45,23.4,23.6,23.8,1020,1020,1020,1.8,3.2,5.0,244,0.0 22/10/2022 17.00.00,45,47,48,22.8,23.1,23.4,1020,1020,1020,1.4,2.5,4.0,255,0.0 22/10/2022 17.10.00,48,49,50,22.3,22.6,22.8,1020,1020,1020,1.2,2.5,5.0,246,0.0 22/10/2022 17.20.00,51,51,52,21.9,22.0,22.3,1020,1020,1020,1.1,2.0,3.7,253,0.0 22/10/2022 17.30.00,52,54,55,21.2,21.5,21.8,1020,1020,1021,0.6,1.8,2.6,298,0.0 22/10/2022 17.40.00,55,56,57,21.1,21.2,21.3,1021,1021,1021,1.0,1.6,2.4,358,0.0 22/10/2022 17.50.00,57,58,58,20.7,20.8,21.0,1021,1021,1021,0.4,1.2,2.2,1,0.0 22/10/2022 18.00.00,58,59,60,20.2,20.5,20.7,1021,1021,1021,0.0,0.4,1.5,207,0.0 22/10/2022 18.10.00,60,60,61,20.0,20.2,20.3,1021,1021,1021,0.5,1.2,2.4,203,0.0 22/10/2022 18.20.00,61,62,63,19.7,19.8,20.0,1021,1021,1021,0.8,1.9,3.1,226,0.0 22/10/2022 18.30.00,63,63,64,19.9,20.1,20.2,1021,1021,1021,1.2,1.9,2.8,236,0.0 22/10/2022 18.40.00,63,64,65,19.3,19.5,19.8,1021,1022,1022,0.9,1.3,2.0,272,0.0 22/10/2022 18.50.00,66,66,67,19.1,19.2,19.4,1022,1022,1022,0.0,0.9,1.7,298,0.0 22/10/2022 19.00.00,67,68,69,18.5,18.8,19.0,1022,1022,1022,0.4,0.9,1.3,295,0.0 22/10/2022 19.10.00,70,71,71,18.3,18.5,18.6,1022,1022,1022,0.8,1.1,1.5,313,0.0 22/10/2022 19.20.00,71,73,74,18.0,18.1,18.3,1022,1022,1022,1.0,1.3,1.6,326,0.0 22/10/2022 19.30.00,74,74,75,17.4,17.7,17.9,1022,1022,1022,1.0,1.4,1.8,325,0.0 22/10/2022 19.40.00,75,77,78,16.8,17.0,17.3,1022,1022,1022,1.0,1.5,2.2,321,0.0 22/10/2022 19.50.00,78,79,80,16.6,16.7,16.8,1022,1022,1022,1.1,1.6,2.1,311,0.0 22/10/2022 20.00.00,80,81,82,16.7,16.8,16.9,1022,1022,1022,0.9,1.5,2.1,304,0.0 22/10/2022 20.10.00,82,82,82,16.7,16.8,16.8,1022,1022,1023,1.5,2.1,2.7,308,0.0 22/10/2022 20.20.00,82,83,83,16.8,16.8,16.9,1022,1023,1023,1.5,2.2,2.8,308,0.0 22/10/2022 20.30.00,82,83,83,16.8,16.9,17.0,1022,1022,1023,1.6,2.1,2.8,309,0.0 22/10/2022 20.40.00,83,84,84,16.3,16.5,16.7,1022,1023,1023,1.2,1.6,2.0,306,0.0 22/10/2022 20.50.00,85,86,87,16.0,16.1,16.2,1023,1023,1023,0.8,1.6,2.1,306,0.0 22/10/2022 21.00.00,87,87,87,15.9,16.0,16.0,1023,1023,1023,1.4,1.7,2.0,314,0.0 22/10/2022 21.10.00,87,88,89,15.7,15.7,15.8,1023,1023,1023,0.7,1.1,1.6,287,0.0 22/10/2022 21.20.00,89,89,89,15.6,15.7,15.8,1023,1023,1023,1.0,1.5,1.9,272,0.0 22/10/2022 21.30.00,88,89,89,15.6,15.7,15.8,1023,1023,1023,1.1,1.5,2.0,233,0.0 22/10/2022 21.40.00,89,89,89,15.4,15.5,15.6,1023,1023,1023,1.2,1.8,2.2,230,0.0 22/10/2022 21.50.00,89,89,89,15.2,15.3,15.4,1023,1023,1023,1.2,1.8,2.2,236,0.0 22/10/2022 22.00.00,89,89,89,15.2,15.2,15.3,1023,1023,1023,1.4,1.9,2.4,244,0.0 22/10/2022 22.10.00,88,89,89,15.0,15.2,15.3,1023,1023,1023,0.8,1.7,2.2,237,0.0 22/10/2022 22.20.00,87,88,88,15.1,15.2,15.2,1023,1023,1023,1.9,2.2,2.6,244,0.0 22/10/2022 22.30.00,87,88,88,15.0,15.0,15.0,1023,1023,1023,1.6,2.0,2.4,249,0.0 22/10/2022 22.40.00,88,89,89,15.0,15.0,15.1,1023,1023,1023,1.7,2.4,3.1,268,0.0 22/10/2022 22.50.00,89,90,90,15.0,15.2,15.3,1023,1023,1023,1.8,2.6,3.4,269,0.0 22/10/2022 23.00.00,90,90,90,15.2,15.3,15.4,1023,1023,1023,1.6,2.3,3.2,259,0.0 22/10/2022 23.10.00,90,90,90,15.1,15.2,15.2,1023,1023,1023,1.6,2.1,3.1,253,0.0 22/10/2022 23.20.00,90,91,91,15.1,15.2,15.3,1023,1023,1023,1.5,2.4,3.5,250,0.0 22/10/2022 23.30.00,91,91,91,15.0,15.2,15.2,1023,1023,1023,1.5,2.3,3.1,241,0.0 22/10/2022 23.40.00,90,91,91,14.4,14.6,15.0,1022,1023,1023,1.4,1.9,3.1,234,0.0 22/10/2022 23.50.00,91,91,91,14.5,14.5,14.7,1022,1022,1023,1.5,2.1,2.8,255,0.0 23/10/2022 0.00.00,91,91,92,14.6,14.7,14.8,1022,1022,1022,1.6,2.4,3.2,248,0.0 23/10/2022 0.10.00,91,92,92,14.3,14.5,14.6,1022,1022,1022,1.5,2.3,2.9,241,0.0 23/10/2022 0.20.00,91,92,92,14.2,14.3,14.3,1022,1022,1022,1.6,2.4,2.9,240,0.0 23/10/2022 0.30.00,91,91,92,14.2,14.2,14.3,1022,1022,1022,1.6,2.3,2.7,242,0.0 23/10/2022 0.40.00,91,91,92,14.1,14.1,14.2,1022,1022,1022,1.4,2.2,2.8,246,0.0 23/10/2022 0.50.00,92,92,92,14.0,14.1,14.1,1022,1022,1022,1.4,2.2,2.8,239,0.0 23/10/2022 1.00.00,91,92,92,13.8,13.9,13.9,1022,1022,1022,1.3,2.1,2.8,245,0.0 23/10/2022 1.10.00,92,92,92,13.4,13.6,13.9,1022,1022,1023,1.3,2.2,2.9,227,0.0 23/10/2022 1.20.00,91,91,92,13.3,13.4,13.4,1022,1022,1022,1.5,2.5,3.3,224,0.0 23/10/2022 1.30.00,91,91,91,13.4,13.4,13.4,1022,1022,1022,1.8,2.6,3.4,224,0.0 23/10/2022 1.40.00,90,90,91,13.2,13.4,13.5,1022,1022,1022,1.4,2.1,2.9,231,0.0 23/10/2022 1.50.00,89,90,90,13.1,13.2,13.2,1022,1022,1022,1.3,2.0,2.7,231,0.0 23/10/2022 2.00.00,89,90,90,13.1,13.1,13.1,1022,1022,1022,1.3,1.9,2.4,233,0.0 23/10/2022 2.10.00,90,90,90,12.9,13.0,13.0,1022,1022,1022,1.0,2.2,3.1,227,0.0 23/10/2022 2.20.00,90,91,91,12.9,12.9,13.0,1022,1022,1022,2.0,2.9,3.8,220,0.0 23/10/2022 2.30.00,91,91,91,13.0,13.0,13.1,1022,1022,1022,2.1,2.8,3.6,220,0.0 23/10/2022 2.40.00,91,91,91,12.9,13.0,13.0,1022,1022,1022,1.5,2.5,3.6,227,0.0 23/10/2022 2.50.00,90,90,91,12.9,12.9,13.0,1022,1022,1022,1.5,2.4,3.5,227,0.0 23/10/2022 3.00.00,90,90,90,12.8,12.9,12.9,1022,1022,1022,1.2,2.4,3.4,227,0.0 23/10/2022 3.10.00,89,90,90,12.8,12.8,12.9,1022,1022,1022,1.3,2.7,3.5,223,0.0 23/10/2022 3.20.00,90,90,90,12.6,12.7,12.8,1022,1022,1022,1.2,2.5,3.3,223,0.0 23/10/2022 3.30.00,90,91,91,12.5,12.6,12.7,1022,1022,1022,1.8,2.7,3.5,222,0.0 23/10/2022 3.40.00,90,90,90,12.5,12.6,12.7,1022,1022,1022,1.8,2.5,3.3,220,0.0 23/10/2022 3.50.00,90,91,91,12.4,12.4,12.5,1022,1022,1022,2.1,2.9,3.6,216,0.0 23/10/2022 4.00.00,91,91,91,12.4,12.5,12.6,1022,1022,1022,2.2,3.1,4.0,218,0.0 23/10/2022 4.10.00,90,90,91,12.6,12.7,12.8,1022,1022,1022,2.0,2.9,3.7,223,0.0 23/10/2022 4.20.00,89,90,90,12.7,12.8,12.8,1022,1022,1022,1.6,2.7,3.5,226,0.0 23/10/2022 4.30.00,89,90,90,12.5,12.6,12.7,1022,1022,1023,1.9,2.9,4.0,225,0.0 23/10/2022 4.40.00,89,90,90,12.5,12.5,12.5,1022,1023,1023,1.7,2.6,3.7,232,0.0 23/10/2022 4.50.00,89,90,90,12.4,12.5,12.5,1023,1023,1023,1.2,2.2,3.1,227,0.0 23/10/2022 5.00.00,90,90,90,12.3,12.4,12.4,1023,1023,1023,1.4,2.4,3.1,225,0.0 23/10/2022 5.10.00,90,90,91,12.1,12.2,12.3,1023,1023,1023,1.9,2.6,3.4,219,0.0 23/10/2022 5.20.00,91,91,91,12.1,12.1,12.2,1023,1023,1023,1.8,2.6,3.5,215,0.0 23/10/2022 5.30.00,91,91,92,12.1,12.2,12.2,1023,1023,1023,2.3,3.0,3.9,212,0.0 23/10/2022 5.40.00,92,92,92,12.2,12.3,12.4,1023,1023,1023,2.1,3.1,4.1,215,0.0 23/10/2022 5.50.00,92,92,92,12.2,12.3,12.3,1023,1023,1023,2.0,2.8,3.7,216,0.0 23/10/2022 6.00.00,92,92,92,12.1,12.2,12.3,1023,1023,1023,2.0,2.7,3.5,222,0.0 23/10/2022 6.10.00,92,92,92,11.8,11.9,12.0,1023,1023,1023,1.9,2.7,3.5,218,0.0 23/10/2022 6.20.00,92,92,92,11.8,11.9,11.9,1023,1023,1023,1.6,2.4,3.2,227,0.0 23/10/2022 6.30.00,92,92,92,11.8,11.8,11.8,1023,1023,1023,1.5,2.5,3.8,226,0.0 23/10/2022 6.40.00,92,92,92,11.8,11.9,11.9,1023,1023,1023,1.2,2.2,3.3,233,0.0 23/10/2022 6.50.00,91,91,92,11.9,11.9,12.0,1023,1023,1023,1.2,2.0,2.8,232,0.0 23/10/2022 7.00.00,90,90,91,12.0,12.1,12.4,1023,1023,1023,1.4,2.3,2.9,229,0.0 23/10/2022 7.10.00,87,88,89,12.4,12.7,12.9,1023,1023,1023,1.2,2.1,3.0,231,0.0 23/10/2022 7.20.00,84,86,87,13.0,13.2,13.6,1023,1023,1023,1.5,2.2,3.1,230,0.0 23/10/2022 7.30.00,82,83,84,13.6,13.8,14.1,1023,1024,1024,1.4,2.3,3.3,226,0.0 23/10/2022 7.40.00,79,81,82,14.1,14.5,14.7,1023,1024,1024,1.7,2.4,3.7,224,0.0 23/10/2022 7.50.00,76,78,79,14.8,15.1,15.5,1024,1024,1024,1.4,2.5,3.9,228,0.0 23/10/2022 8.00.00,72,74,76,15.6,16.1,16.5,1024,1024,1024,1.6,2.6,4.0,244,0.0 23/10/2022 8.10.00,70,71,71,16.5,16.9,17.3,1024,1024,1024,1.2,2.6,3.9,247,0.0 23/10/2022 8.20.00,66,68,70,17.4,17.8,18.2,1024,1024,1024,1.5,2.9,4.3,247,0.0 23/10/2022 8.30.00,65,66,67,18.3,18.8,19.3,1023,1023,1024,1.4,2.7,4.7,259,0.0 23/10/2022 8.40.00,62,64,65,19.4,19.9,20.1,1023,1023,1023,1.6,3.5,5.7,274,0.0 23/10/2022 8.50.00,62,63,63,20.1,20.2,20.3,1023,1023,1023,1.3,4.2,6.5,268,0.0 23/10/2022 9.00.00,62,62,63,20.3,20.5,20.6,1022,1023,1023,1.8,4.4,6.3,270,0.0 23/10/2022 9.10.00,61,61,62,20.6,20.7,21.0,1022,1022,1023,1.9,4.8,6.7,264,0.0 23/10/2022 9.20.00,59,60,61,21.0,21.1,21.3,1022,1022,1022,2.3,4.4,6.5,260,0.0 23/10/2022 9.30.00,58,59,59,21.2,21.4,21.5,1022,1022,1022,2.0,4.7,6.9,258,0.0 23/10/2022 9.40.00,56,57,60,21.9,22.0,22.3,1022,1022,1022,2.2,4.2,6.2,258,0.0 23/10/2022 9.50.00,54,55,57,22.0,22.4,22.8,1022,1022,1022,2.2,4.1,6.3,267,0.0 23/10/2022 10.00.00,51,53,54,22.7,22.9,23.1,1022,1022,1022,1.2,3.8,6.3,268,0.0 23/10/2022 10.10.00,50,52,53,22.9,23.2,23.6,1022,1022,1022,1.2,3.7,6.1,268,0.0 23/10/2022 10.20.00,49,50,51,23.4,23.5,23.8,1021,1022,1022,1.1,3.4,5.6,269,0.0 23/10/2022 10.30.00,50,50,51,23.5,23.8,24.1,1021,1021,1021,1.2,3.3,5.0,270,0.0 23/10/2022 10.40.00,48,50,52,24.0,24.4,24.7,1021,1021,1021,1.0,2.6,4.7,279,0.0 23/10/2022 10.50.00,47,49,50,24.4,24.5,24.7,1021,1021,1021,1.0,2.4,4.8,276,0.0 23/10/2022 11.00.00,47,48,49,24.4,24.8,25.1,1021,1021,1021,0.7,2.3,5.2,296,0.0 23/10/2022 11.10.00,46,47,51,24.7,25.0,25.3,1021,1021,1021,0.5,2.0,3.8,257,0.0 23/10/2022 11.20.00,42,45,47,24.9,25.2,25.6,1021,1021,1021,0.8,2.2,3.7,266,0.0 23/10/2022 11.30.00,44,45,47,25.2,25.3,25.5,1021,1021,1021,0.0,1.9,3.1,263,0.0 23/10/2022 11.40.00,41,43,45,25.5,25.7,25.9,1021,1021,1021,0.0,1.7,3.8,270,0.0 23/10/2022 11.50.00,41,42,43,25.5,25.9,26.2,1020,1020,1021,0.0,1.9,4.3,279,0.0 23/10/2022 12.00.00,38,40,41,26.0,26.3,26.7,1020,1020,1020,0.8,2.4,5.2,281,0.0 23/10/2022 12.10.00,36,39,40,26.6,26.7,27.1,1020,1020,1020,0.5,1.7,3.8,331,0.0 23/10/2022 12.20.00,35,36,37,26.3,26.6,26.9,1020,1020,1021,1.1,2.3,4.0,203,0.0 23/10/2022 12.30.00,34,37,45,26.4,26.8,27.4,1021,1021,1021,0.5,1.5,3.8,204,0.0 23/10/2022 12.40.00,46,47,49,25.5,25.8,26.3,1021,1021,1021,1.5,2.9,4.4,78,0.0 23/10/2022 12.50.00,47,48,49,25.2,25.4,25.5,1021,1021,1021,0.9,2.7,4.2,73,0.0 23/10/2022 13.00.00,45,47,49,25.5,25.9,26.1,1020,1020,1021,1.0,2.5,4.8,90,0.0 23/10/2022 13.10.00,44,46,47,25.6,25.8,26.1,1020,1020,1020,1.0,2.8,4.6,93,0.0 23/10/2022 13.20.00,43,45,46,25.5,25.6,25.7,1020,1020,1020,1.6,3.1,4.5,95,0.0 23/10/2022 13.30.00,44,45,46,25.3,25.6,25.9,1019,1019,1020,1.4,3.1,4.8,95,0.0 23/10/2022 13.40.00,44,46,48,25.4,25.8,26.2,1019,1019,1019,1.0,3.0,4.7,92,0.0 23/10/2022 13.50.00,45,46,48,25.6,25.8,26.1,1019,1019,1019,1.3,3.1,4.5,96,0.0 23/10/2022 14.00.00,47,48,49,25.7,26.0,26.2,1019,1019,1019,1.0,2.3,3.9,88,0.0 23/10/2022 14.10.00,47,48,49,25.6,26.1,26.5,1019,1019,1019,0.7,2.5,4.3,89,0.0 23/10/2022 14.20.00,47,49,50,25.8,26.1,26.4,1019,1019,1019,1.3,2.9,4.8,97,0.0 23/10/2022 14.30.00,45,46,47,26.5,26.6,26.7,1019,1019,1019,0.8,3.0,4.6,111,0.0 23/10/2022 14.40.00,44,46,47,26.6,26.7,26.8,1019,1019,1019,1.3,3.1,4.1,111,0.0 23/10/2022 14.50.00,44,48,50,25.8,26.1,26.7,1019,1019,1019,1.5,2.8,4.3,98,0.0 23/10/2022 15.00.00,48,49,50,26.0,26.2,26.4,1019,1019,1019,1.1,3.0,4.3,104,0.0 23/10/2022 15.10.00,50,52,53,25.3,25.5,25.8,1019,1019,1019,1.3,3.0,4.3,95,0.0 23/10/2022 15.20.00,50,51,52,25.2,25.4,25.5,1019,1019,1019,1.1,3.0,4.6,99,0.0 23/10/2022 15.30.00,50,51,51,24.9,25.2,25.4,1019,1019,1019,0.8,2.8,4.0,92,0.0 23/10/2022 15.40.00,50,51,51,24.8,24.9,25.1,1019,1020,1020,1.4,2.8,3.9,95,0.0 23/10/2022 15.50.00,50,51,52,24.8,25.0,25.1,1020,1020,1020,1.0,2.0,3.1,81,0.0 23/10/2022 16.00.00,50,51,52,24.5,24.6,24.8,1020,1020,1020,1.0,2.2,3.7,80,0.0 23/10/2022 16.10.00,52,52,53,23.9,24.1,24.5,1020,1020,1020,1.0,2.2,3.3,53,0.0 23/10/2022 16.20.00,53,55,57,23.1,23.5,23.9,1020,1020,1020,1.2,2.5,4.0,46,0.0 23/10/2022 16.30.00,57,57,58,22.9,23.0,23.1,1020,1020,1020,1.2,2.5,3.9,48,0.0 23/10/2022 16.40.00,58,61,63,22.2,22.5,22.8,1020,1020,1020,1.3,2.6,4.5,42,0.0 23/10/2022 16.50.00,64,65,66,21.7,21.9,22.1,1020,1020,1020,1.7,2.7,4.5,38,0.0 23/10/2022 17.00.00,67,69,71,21.3,21.5,21.6,1020,1020,1021,1.3,2.2,3.5,36,0.0 23/10/2022 17.10.00,72,75,76,20.9,21.0,21.3,1020,1021,1021,1.3,2.6,4.1,29,0.0 23/10/2022 17.20.00,76,77,78,20.7,20.8,20.9,1021,1021,1021,1.7,2.6,3.7,32,0.0 23/10/2022 17.30.00,78,79,80,20.5,20.6,20.7,1021,1021,1021,1.6,2.5,3.8,34,0.0 23/10/2022 17.40.00,81,81,81,20.4,20.5,20.5,1021,1021,1021,1.2,2.4,4.2,32,0.0 23/10/2022 17.50.00,80,81,81,20.3,20.3,20.4,1021,1021,1021,1.4,2.2,4.0,33,0.0 23/10/2022 18.00.00,79,79,80,20.2,20.2,20.3,1021,1021,1021,1.1,1.9,3.1,35,0.0 23/10/2022 18.10.00,79,80,82,20.1,20.2,20.2,1021,1021,1021,1.2,1.9,3.0,33,0.0 23/10/2022 18.20.00,82,83,83,19.9,20.0,20.1,1021,1021,1022,1.4,2.2,3.1,27,0.0 23/10/2022 18.30.00,83,83,83,19.7,19.8,19.9,1021,1022,1022,0.5,1.6,2.8,18,0.0 23/10/2022 18.40.00,83,84,84,19.5,19.6,19.7,1022,1022,1022,0.0,1.2,2.0,33,0.0 23/10/2022 18.50.00,84,84,84,18.6,19.2,19.4,1022,1022,1022,0.0,0.5,1.6,30,0.0 23/10/2022 19.00.00,85,87,87,18.1,18.3,18.5,1022,1022,1022,0.0,0.0,0.0,360,0.0 23/10/2022 19.10.00,88,89,90,17.7,17.8,18.0,1022,1022,1022,0.0,0.4,1.2,129,0.0 23/10/2022 19.20.00,90,91,91,17.2,17.5,17.7,1022,1022,1022,0.0,0.0,0.0,360,0.0 23/10/2022 19.30.00,91,92,92,16.8,16.9,17.1,1022,1022,1022,0.0,0.1,0.8,273,0.0 23/10/2022 19.40.00,93,93,94,16.4,16.6,16.8,1022,1022,1022,0.0,0.0,0.8,263,0.0 23/10/2022 19.50.00,94,94,95,16.4,16.6,16.8,1022,1022,1022,0.0,0.1,0.7,287,0.0 23/10/2022 20.00.00,95,95,95,16.2,16.4,16.7,1022,1022,1022,0.0,1.0,1.9,332,0.0 23/10/2022 20.10.00,95,95,95,16.0,16.0,16.1,1022,1022,1022,0.6,1.4,2.0,319,0.0 23/10/2022 20.20.00,95,95,95,15.9,16.0,16.1,1022,1022,1022,0.8,1.3,2.0,291,0.0 23/10/2022 20.30.00,93,94,95,16.1,16.2,16.3,1022,1022,1022,1.2,1.9,2.8,279,0.0 23/10/2022 20.40.00,90,91,92,16.2,16.2,16.3,1022,1022,1022,1.3,2.1,2.9,275,0.0 23/10/2022 20.50.00,90,90,90,15.7,15.9,16.1,1022,1022,1022,0.8,1.5,2.8,286,0.0 23/10/2022 21.00.00,90,91,91,15.3,15.5,15.7,1022,1022,1022,0.0,1.7,2.7,275,0.0 23/10/2022 21.10.00,91,92,92,15.0,15.1,15.3,1022,1022,1022,0.8,1.4,2.4,283,0.0 23/10/2022 21.20.00,92,93,93,14.9,14.9,15.0,1022,1022,1022,0.8,1.7,2.4,280,0.0 23/10/2022 21.30.00,94,94,94,15.0,15.0,15.0,1022,1022,1022,1.4,2.1,2.8,274,0.0 23/10/2022 21.40.00,94,94,94,14.9,15.0,15.0,1022,1023,1023,1.4,2.0,2.7,274,0.0 23/10/2022 21.50.00,93,94,94,14.8,14.9,14.9,1023,1023,1023,1.4,2.1,3.0,255,0.0 23/10/2022 22.00.00,93,94,94,14.8,14.8,14.9,1023,1023,1023,1.2,2.0,2.7,251,0.0 23/10/2022 22.10.00,93,93,94,14.5,14.6,14.8,1022,1023,1023,1.6,1.9,2.7,248,0.0 23/10/2022 22.20.00,92,92,93,14.1,14.3,14.5,1022,1023,1023,1.1,1.8,2.2,250,0.0 23/10/2022 22.30.00,92,92,92,13.9,14.0,14.1,1023,1023,1023,1.2,1.7,2.2,234,0.0 23/10/2022 22.40.00,91,91,92,13.7,13.8,13.9,1023,1023,1023,1.0,1.7,2.2,211,0.0 23/10/2022 22.50.00,91,92,92,13.7,13.7,13.8,1023,1023,1023,1.3,1.9,2.5,227,0.0 23/10/2022 23.00.00,92,92,92,13.8,13.9,14.0,1023,1023,1023,1.6,2.5,3.3,226,0.0 23/10/2022 23.10.00,92,92,92,13.8,13.9,14.0,1023,1023,1023,1.6,2.4,3.6,229,0.0 23/10/2022 23.20.00,92,92,92,14.0,14.2,14.4,1023,1023,1023,2.2,3.2,4.2,225,0.0 23/10/2022 23.30.00,91,91,92,14.3,14.4,14.5,1023,1023,1023,2.1,3.0,4.0,228,0.0 23/10/2022 23.40.00,91,91,91,14.3,14.4,14.4,1022,1023,1023,2.1,2.9,3.7,226,0.0 23/10/2022 23.50.00,90,91,91,14.3,14.4,14.4,1022,1022,1023,1.8,2.8,3.7,231,0.0 24/10/2022 0.00.00,90,90,90,14.1,14.2,14.3,1022,1023,1023,1.8,2.8,3.7,231,0.0 24/10/2022 0.10.00,90,90,90,14.0,14.1,14.2,1022,1023,1023,2.3,3.0,4.0,231,0.0 24/10/2022 0.20.00,89,89,89,13.7,13.8,14.0,1022,1022,1023,1.8,2.6,3.4,234,0.0 24/10/2022 0.30.00,89,89,89,13.5,13.6,13.7,1022,1022,1022,1.8,2.6,3.6,229,0.0 24/10/2022 0.40.00,89,89,89,13.6,13.7,13.7,1022,1022,1022,2.0,3.1,4.1,223,0.0 24/10/2022 0.50.00,90,90,90,13.7,13.8,13.8,1022,1022,1022,1.8,2.8,4.0,224,0.0 24/10/2022 1.00.00,90,90,90,13.8,13.8,13.9,1022,1022,1022,1.9,2.8,3.9,226,0.0 24/10/2022 1.10.00,89,90,90,13.6,13.7,13.8,1022,1022,1022,2.0,2.9,3.8,228,0.0 24/10/2022 1.20.00,88,89,89,13.6,13.7,13.7,1022,1022,1022,2.2,3.1,3.9,227,0.0 24/10/2022 1.30.00,88,88,89,13.5,13.5,13.5,1022,1022,1022,1.9,3.0,4.0,222,0.0 24/10/2022 1.40.00,88,88,89,13.6,13.6,13.7,1022,1022,1022,1.8,3.0,4.3,225,0.0 24/10/2022 1.50.00,86,87,88,13.7,13.7,13.8,1022,1022,1022,2.2,3.3,4.5,225,0.0 24/10/2022 2.00.00,85,85,86,13.6,13.7,13.7,1022,1022,1022,2.4,3.8,5.0,222,0.0 24/10/2022 2.10.00,84,85,85,13.6,13.7,13.8,1022,1022,1022,2.4,3.7,4.9,225,0.0 24/10/2022 2.20.00,84,85,85,13.3,13.5,13.6,1022,1022,1022,2.3,3.5,4.8,224,0.0 24/10/2022 2.30.00,85,85,86,13.2,13.2,13.3,1022,1022,1022,2.1,3.0,4.1,229,0.0 24/10/2022 2.40.00,85,86,86,12.9,13.0,13.2,1022,1022,1022,1.6,2.5,3.6,233,0.0 24/10/2022 2.50.00,86,86,86,12.9,12.9,12.9,1022,1022,1022,1.8,2.7,3.5,237,0.0 24/10/2022 3.00.00,85,86,86,12.8,12.9,13.0,1022,1022,1022,1.8,2.6,3.7,233,0.0 24/10/2022 3.10.00,86,86,87,12.8,12.8,12.9,1022,1022,1022,2.0,2.8,3.7,229,0.0 24/10/2022 3.20.00,86,87,87,12.8,12.8,12.9,1022,1022,1022,1.8,2.8,3.5,228,0.0 24/10/2022 3.30.00,87,88,88,12.6,12.7,12.8,1022,1022,1022,1.8,2.8,3.9,230,0.0 24/10/2022 3.40.00,87,88,88,12.5,12.6,12.6,1022,1022,1022,1.9,2.7,3.5,228,0.0 24/10/2022 3.50.00,87,88,88,12.5,12.6,12.6,1022,1022,1022,1.8,2.8,3.7,227,0.0 24/10/2022 4.00.00,88,88,88,12.5,12.5,12.6,1022,1022,1022,1.9,2.7,3.7,229,0.0 24/10/2022 4.10.00,88,89,89,12.5,12.5,12.6,1022,1022,1022,1.6,2.7,3.6,232,0.0 24/10/2022 4.20.00,88,88,88,12.3,12.4,12.5,1022,1022,1022,1.7,2.3,3.1,237,0.0 24/10/2022 4.30.00,88,88,89,11.9,12.1,12.3,1022,1022,1022,1.4,2.1,2.7,232,0.0 24/10/2022 4.40.00,89,89,89,11.9,11.9,12.0,1022,1022,1022,1.4,2.2,2.9,228,0.0 24/10/2022 4.50.00,88,88,89,11.8,11.9,11.9,1022,1022,1022,1.8,2.6,3.3,223,0.0 24/10/2022 5.00.00,88,89,90,11.7,11.8,11.8,1022,1022,1022,1.2,2.1,2.8,224,0.0 24/10/2022 5.10.00,90,90,91,11.6,11.6,11.7,1022,1022,1022,1.5,2.2,3.0,227,0.0 24/10/2022 5.20.00,90,90,91,11.7,11.7,11.7,1022,1022,1022,1.6,2.5,3.3,234,0.0 24/10/2022 5.30.00,89,89,90,11.6,11.7,11.7,1022,1022,1022,1.8,2.9,3.7,241,0.0 24/10/2022 5.40.00,88,88,89,11.7,11.7,11.8,1022,1022,1022,1.8,2.7,3.6,234,0.0 24/10/2022 5.50.00,85,86,87,11.7,11.8,11.8,1022,1022,1022,1.6,2.8,4.1,240,0.0 24/10/2022 6.00.00,85,86,86,11.5,11.6,11.7,1022,1022,1022,1.3,2.5,3.4,235,0.0 24/10/2022 6.10.00,85,86,86,11.7,11.8,11.8,1022,1022,1022,2.2,2.9,3.7,243,0.0 24/10/2022 6.20.00,82,84,85,11.8,11.9,12.0,1022,1022,1022,2.2,3.1,4.1,255,0.0 24/10/2022 6.30.00,79,80,82,12.0,12.1,12.2,1022,1022,1022,2.0,3.3,4.8,256,0.0 24/10/2022 6.40.00,77,78,78,12.2,12.3,12.4,1022,1022,1022,2.5,3.5,4.6,257,0.0 24/10/2022 6.50.00,76,77,78,12.3,12.3,12.4,1022,1022,1022,2.4,3.3,4.4,256,0.0 24/10/2022 7.00.00,71,74,78,12.5,13.1,13.7,1022,1022,1022,2.4,3.8,4.9,258,0.0 24/10/2022 7.10.00,70,71,71,13.4,13.6,13.7,1022,1022,1022,2.1,3.3,4.1,242,0.0 24/10/2022 7.20.00,69,69,70,13.4,13.8,14.0,1022,1022,1022,2.2,3.4,4.6,238,0.0 24/10/2022 7.30.00,66,68,69,14.0,14.4,14.7,1022,1022,1022,2.1,3.3,4.5,234,0.0 24/10/2022 7.40.00,64,66,67,14.7,15.1,15.5,1022,1022,1023,1.8,3.4,4.6,252,0.0 24/10/2022 7.50.00,61,62,64,15.6,15.8,16.0,1022,1023,1023,1.4,2.7,4.1,245,0.0 24/10/2022 8.00.00,60,61,61,15.9,16.1,16.4,1022,1023,1023,1.2,2.8,4.5,241,0.0 24/10/2022 8.10.00,60,61,61,16.3,16.5,16.7,1022,1023,1023,2.0,2.7,3.5,228,0.0 24/10/2022 8.20.00,60,60,62,16.8,17.1,17.4,1022,1022,1022,2.0,2.9,3.8,225,0.0 24/10/2022 8.30.00,54,59,62,17.5,18.4,19.3,1022,1022,1022,1.4,3.4,5.9,251,0.0 24/10/2022 8.40.00,51,53,54,19.4,19.7,19.9,1022,1022,1022,1.4,4.6,6.9,271,0.0 24/10/2022 8.50.00,49,50,51,20.0,20.3,20.6,1021,1021,1022,2.4,4.8,6.8,273,0.0 24/10/2022 9.00.00,47,48,49,20.7,20.9,21.1,1021,1021,1021,1.1,4.2,6.7,264,0.0 24/10/2022 9.10.00,46,46,48,21.2,21.5,21.8,1021,1021,1021,1.7,3.8,6.3,266,0.0 24/10/2022 9.20.00,44,45,46,21.7,21.9,22.3,1021,1021,1021,2.6,5.1,7.4,260,0.0 24/10/2022 9.30.00,41,43,45,22.5,22.7,22.8,1020,1021,1021,1.6,4.7,8.0,271,0.0 24/10/2022 9.40.00,39,40,42,22.8,23.1,23.8,1020,1020,1021,0.8,4.5,7.7,268,0.0 24/10/2022 9.50.00,38,39,40,23.5,23.8,24.1,1020,1020,1020,1.5,4.2,8.0,276,0.0 24/10/2022 10.00.00,38,39,39,24.0,24.1,24.4,1020,1020,1020,1.6,4.7,8.0,272,0.0 24/10/2022 10.10.00,36,37,38,24.6,24.8,25.0,1020,1020,1020,1.4,4.7,7.9,273,0.0 24/10/2022 10.20.00,32,34,37,25.1,25.3,25.6,1020,1020,1020,1.6,5.0,8.1,263,0.0 24/10/2022 10.30.00,31,31,33,25.5,25.6,25.8,1020,1020,1020,2.8,5.7,9.1,257,0.0 24/10/2022 10.40.00,30,31,32,25.7,25.8,26.0,1019,1020,1020,3.1,5.9,8.9,248,0.0 24/10/2022 10.50.00,29,30,32,25.9,26.2,26.4,1020,1020,1020,3.3,5.9,8.7,249,0.0 24/10/2022 11.00.00,29,29,30,26.1,26.4,26.6,1019,1020,1020,2.6,5.7,8.0,255,0.0 24/10/2022 11.10.00,28,29,29,26.6,26.8,27.1,1019,1019,1019,2.2,5.2,8.1,259,0.0 24/10/2022 11.20.00,28,28,29,26.7,27.0,27.2,1019,1019,1019,2.1,5.0,8.8,252,0.0 24/10/2022 11.30.00,26,27,28,26.8,27.2,27.7,1019,1019,1019,1.8,5.0,8.2,254,0.0 24/10/2022 11.40.00,25,26,27,27.5,27.7,28.0,1019,1019,1019,2.1,5.0,8.0,263,0.0 24/10/2022 11.50.00,25,26,27,27.6,27.8,28.0,1019,1019,1019,1.8,4.7,7.6,258,0.0 24/10/2022 12.00.00,24,25,27,27.8,27.9,28.1,1019,1019,1019,1.5,5.0,8.3,257,0.0 24/10/2022 12.10.00,25,26,27,27.8,28.1,28.5,1019,1019,1019,1.0,4.9,8.9,250,0.0 24/10/2022 12.20.00,24,25,26,28.2,28.3,28.4,1019,1019,1019,3.1,6.3,10.0,262,0.0 24/10/2022 12.30.00,25,26,27,27.9,28.3,28.6,1019,1019,1019,2.3,6.6,9.6,265,0.0 24/10/2022 12.40.00,24,26,26,28.3,28.6,28.9,1019,1019,1019,1.7,4.0,6.7,265,0.0 24/10/2022 12.50.00,24,25,26,28.4,28.5,28.8,1019,1019,1019,2.3,5.7,8.9,257,0.0 24/10/2022 13.00.00,24,25,27,28.2,28.5,28.8,1019,1019,1019,2.9,5.6,8.2,245,0.0 24/10/2022 13.10.00,23,24,25,28.6,28.9,29.3,1018,1018,1018,2.4,5.6,8.3,261,0.0 24/10/2022 13.20.00,26,26,27,28.4,28.6,28.8,1018,1018,1018,2.8,6.1,9.8,246,0.0 24/10/2022 13.30.00,24,25,26,28.3,28.6,28.9,1018,1018,1018,3.3,5.6,9.2,241,0.0 24/10/2022 13.40.00,25,27,27,28.4,28.7,28.9,1018,1018,1018,2.6,5.1,7.8,242,0.0 24/10/2022 13.50.00,25,26,27,28.6,28.6,28.8,1018,1018,1018,0.3,4.6,7.2,245,0.0 24/10/2022 14.00.00,25,25,26,28.7,28.9,29.0,1018,1018,1018,1.9,4.8,7.8,258,0.0 24/10/2022 14.10.00,24,25,27,28.5,28.8,28.9,1018,1018,1018,1.5,4.1,7.4,244,0.0 24/10/2022 14.20.00,26,27,27,28.3,28.6,28.9,1018,1018,1018,3.0,5.1,8.0,233,0.0 24/10/2022 14.30.00,25,26,27,28.5,28.8,28.9,1018,1018,1018,2.4,4.8,7.0,254,0.0 24/10/2022 14.40.00,26,26,27,28.7,28.9,29.0,1018,1018,1018,1.8,4.0,6.2,256,0.0 24/10/2022 14.50.00,26,27,29,28.6,28.8,29.1,1018,1018,1018,2.3,4.1,6.7,249,0.0 24/10/2022 15.00.00,28,29,31,28.5,28.6,28.8,1018,1018,1018,2.0,4.2,6.5,254,0.0 24/10/2022 15.10.00,30,31,33,28.3,28.6,28.7,1018,1018,1018,1.4,3.7,5.7,251,0.0 24/10/2022 15.20.00,33,34,35,28.0,28.3,28.6,1018,1018,1018,1.9,4.0,6.6,249,0.0 24/10/2022 15.30.00,36,39,46,26.4,27.5,28.0,1018,1018,1018,0.8,3.0,5.3,238,0.0 24/10/2022 15.40.00,38,45,49,25.7,26.4,27.5,1018,1018,1018,0.6,2.7,5.0,203,0.0 24/10/2022 15.50.00,48,51,53,24.8,25.3,25.6,1018,1018,1018,0.5,1.9,3.8,51,0.0 24/10/2022 16.00.00,53,54,56,24.4,24.7,24.8,1018,1018,1018,0.0,1.4,3.1,83,0.0 24/10/2022 16.10.00,52,54,55,24.1,24.2,24.4,1018,1018,1018,0.6,2.2,4.1,70,0.0 24/10/2022 16.20.00,52,54,55,23.5,23.7,24.0,1018,1018,1018,0.8,2.1,3.5,71,0.0 24/10/2022 16.30.00,54,56,58,22.7,23.1,23.4,1018,1018,1019,1.0,2.5,4.7,59,0.0 24/10/2022 16.40.00,59,60,61,22.2,22.4,22.6,1019,1019,1019,1.4,2.6,4.1,50,0.0 24/10/2022 16.50.00,61,61,61,21.9,22.1,22.2,1019,1019,1019,1.0,2.0,3.9,60,0.0 24/10/2022 17.00.00,62,63,63,21.5,21.6,21.9,1019,1019,1019,1.0,2.0,3.3,55,0.0 24/10/2022 17.10.00,64,66,68,21.2,21.3,21.4,1019,1019,1019,1.2,2.3,3.3,51,0.0 24/10/2022 17.20.00,70,73,77,20.9,21.0,21.2,1019,1019,1019,0.8,2.0,3.5,55,0.0 24/10/2022 17.30.00,77,79,81,20.4,20.7,20.8,1019,1019,1019,1.1,2.1,3.5,62,0.0 24/10/2022 17.40.00,81,82,83,19.6,20.1,20.4,1019,1019,1019,0.5,1.3,2.4,86,0.0 24/10/2022 17.50.00,83,84,86,19.0,19.2,19.5,1019,1019,1020,0.7,1.2,1.6,86,0.0 24/10/2022 18.00.00,86,88,89,19.1,19.3,19.5,1019,1020,1020,1.1,1.7,2.2,71,0.0 24/10/2022 18.10.00,87,88,89,18.6,19.2,19.6,1020,1020,1020,0.6,1.3,2.4,72,0.0 24/10/2022 18.20.00,88,90,91,18.2,18.4,18.6,1020,1020,1020,0.6,0.9,1.4,79,0.0 24/10/2022 18.30.00,91,92,92,18.2,18.2,18.2,1020,1020,1020,0.6,0.9,1.4,80,0.0 24/10/2022 18.40.00,92,93,93,18.2,18.3,18.4,1020,1020,1020,0.8,1.2,1.5,60,0.0 24/10/2022 18.50.00,93,93,93,18.0,18.2,18.4,1020,1020,1020,0.9,1.3,1.9,48,0.0 24/10/2022 19.00.00,93,93,94,17.3,17.5,17.9,1020,1020,1020,0.0,0.7,1.6,64,0.0 24/10/2022 19.10.00,94,94,95,17.3,17.4,17.5,1020,1020,1020,0.0,0.3,0.7,152,0.0 24/10/2022 19.20.00,94,95,95,16.9,17.0,17.2,1020,1020,1020,0.0,0.0,0.5,13,0.0 24/10/2022 19.30.00,95,95,96,16.6,16.9,17.2,1020,1020,1020,0.0,0.1,0.7,8,0.0 24/10/2022 19.40.00,95,96,96,16.3,16.6,16.9,1020,1020,1020,0.0,0.2,1.0,269,0.0 24/10/2022 19.50.00,95,96,97,16.1,16.7,17.1,1020,1020,1020,0.7,1.1,1.4,348,0.0 24/10/2022 20.00.00,95,96,97,15.8,16.3,16.8,1020,1020,1020,0.0,0.9,1.8,338,0.0 24/10/2022 20.10.00,96,96,97,15.6,15.7,15.8,1020,1020,1020,0.6,1.1,1.6,332,0.0 24/10/2022 20.20.00,96,97,98,15.5,15.8,16.2,1020,1020,1020,1.4,2.0,2.8,317,0.0 24/10/2022 20.30.00,97,97,98,16.1,16.2,16.3,1020,1020,1021,2.4,3.0,3.9,315,0.0 24/10/2022 20.40.00,96,97,97,16.4,16.7,17.1,1020,1020,1021,1.4,2.7,4.1,297,0.0 24/10/2022 20.50.00,91,93,96,17.1,17.3,17.6,1020,1020,1020,1.8,3.2,4.5,283,0.0 24/10/2022 21.00.00,87,89,90,17.5,17.6,17.6,1020,1020,1020,1.0,2.7,4.4,284,0.0 24/10/2022 21.10.00,87,87,87,17.1,17.3,17.5,1020,1020,1020,1.0,2.0,3.8,291,0.0 24/10/2022 21.20.00,88,88,88,17.0,17.0,17.1,1020,1020,1021,1.0,2.0,3.3,295,0.0 24/10/2022 21.30.00,88,88,88,17.1,17.2,17.3,1020,1020,1021,0.7,1.9,3.3,299,0.0 24/10/2022 21.40.00,88,88,88,16.8,17.0,17.1,1020,1020,1021,0.8,1.5,3.0,293,0.0 24/10/2022 21.50.00,88,88,89,16.8,16.9,17.0,1020,1020,1021,1.4,2.1,3.5,264,0.0 24/10/2022 22.00.00,87,87,88,17.0,17.2,17.3,1020,1020,1020,1.1,2.3,3.8,279,0.0 24/10/2022 22.10.00,83,85,86,17.2,17.4,17.6,1020,1020,1020,0.8,2.9,5.3,273,0.0 24/10/2022 22.20.00,81,81,83,17.7,17.7,17.8,1020,1020,1020,1.8,3.2,4.8,276,0.0 24/10/2022 22.30.00,80,80,80,17.4,17.5,17.6,1020,1020,1020,1.5,2.5,3.7,268,0.0 24/10/2022 22.40.00,80,81,82,16.9,17.1,17.3,1020,1020,1020,1.5,2.1,3.1,256,0.0 24/10/2022 22.50.00,83,84,85,16.5,16.6,16.8,1020,1020,1020,1.5,2.4,3.0,243,0.0 24/10/2022 23.00.00,85,85,86,15.8,16.0,16.4,1020,1020,1020,1.7,2.7,3.3,244,0.0 24/10/2022 23.10.00,86,86,86,15.0,15.5,15.9,1020,1020,1020,2.0,2.8,3.5,226,0.0 24/10/2022 23.20.00,87,88,89,14.6,14.7,14.9,1020,1020,1020,1.4,2.3,3.1,221,0.0 24/10/2022 23.30.00,89,90,90,14.4,14.5,14.6,1020,1020,1021,1.2,1.7,2.7,214,0.0 24/10/2022 23.40.00,91,91,92,14.3,14.3,14.4,1020,1020,1021,1.2,1.7,2.2,221,0.0 24/10/2022 23.50.00,91,91,92,14.2,14.2,14.3,1020,1020,1020,1.4,2.1,3.1,223,0.0 25/10/2022 0.00.00,91,91,92,14.3,14.3,14.4,1020,1020,1020,1.7,2.5,3.1,234,0.0 25/10/2022 0.10.00,91,91,91,14.0,14.2,14.3,1020,1020,1020,1.2,2.0,2.8,238,0.0 25/10/2022 0.20.00,91,91,91,13.4,13.7,14.0,1020,1020,1020,1.4,2.2,3.0,227,0.0 25/10/2022 0.30.00,91,91,92,13.1,13.2,13.4,1020,1020,1020,1.2,2.0,3.1,221,0.0 25/10/2022 0.40.00,91,91,92,12.9,13.0,13.1,1020,1020,1020,1.2,1.9,2.4,210,0.0 25/10/2022 0.50.00,91,91,91,12.6,12.7,12.8,1020,1020,1020,1.3,1.7,2.3,208,0.0 25/10/2022 1.00.00,91,91,92,12.7,12.8,12.8,1020,1020,1020,0.8,1.2,2.0,181,0.0 25/10/2022 1.10.00,91,91,92,12.5,12.7,12.8,1020,1020,1020,0.8,1.6,2.7,206,0.0 25/10/2022 1.20.00,89,90,91,12.1,12.3,12.4,1020,1020,1020,1.4,2.2,3.2,218,0.0 25/10/2022 1.30.00,87,88,89,12.2,12.2,12.3,1020,1020,1020,1.0,2.0,3.5,224,0.0 25/10/2022 1.40.00,85,85,86,12.2,12.3,12.3,1020,1020,1020,1.5,2.3,3.1,227,0.0 25/10/2022 1.50.00,84,84,85,12.2,12.3,12.4,1020,1020,1020,1.2,2.3,3.1,233,0.0 25/10/2022 2.00.00,84,84,84,12.2,12.3,12.4,1020,1020,1020,1.7,2.8,3.5,234,0.0 25/10/2022 2.10.00,82,84,84,12.1,12.4,12.6,1020,1020,1020,2.0,3.3,4.5,232,0.0 25/10/2022 2.20.00,79,80,81,12.3,12.5,12.7,1020,1020,1020,1.6,2.9,4.5,223,0.0 25/10/2022 2.30.00,80,81,81,12.2,12.3,12.3,1020,1020,1020,1.1,1.9,3.1,208,0.0 25/10/2022 2.40.00,80,81,81,12.2,12.4,12.5,1020,1020,1020,1.2,2.0,3.5,199,0.0 25/10/2022 2.50.00,78,78,79,12.2,12.3,12.5,1020,1020,1020,2.1,3.2,4.1,249,0.0 25/10/2022 3.00.00,76,76,77,12.3,12.3,12.3,1020,1020,1020,2.2,3.4,4.5,245,0.0 25/10/2022 3.10.00,75,75,75,12.1,12.2,12.3,1020,1020,1020,1.9,2.9,4.1,241,0.0 25/10/2022 3.20.00,75,75,76,11.9,11.9,12.1,1020,1020,1020,1.6,2.3,3.1,256,0.0 25/10/2022 3.30.00,74,75,75,11.9,11.9,12.0,1020,1020,1020,1.8,2.9,3.7,260,0.0 25/10/2022 3.40.00,74,75,75,11.9,12.0,12.2,1020,1020,1020,2.4,3.3,4.3,251,0.0 25/10/2022 3.50.00,75,75,75,12.1,12.1,12.2,1020,1020,1020,1.4,2.5,3.7,244,0.0 25/10/2022 4.00.00,74,75,75,11.8,11.9,12.0,1020,1020,1020,1.5,2.4,3.3,253,0.0 25/10/2022 4.10.00,74,75,76,11.3,11.5,11.7,1020,1020,1020,1.4,2.2,3.2,258,0.0 25/10/2022 4.20.00,76,77,77,10.9,11.1,11.3,1020,1020,1020,1.6,2.4,3.1,251,0.0 25/10/2022 4.30.00,77,78,78,10.8,10.9,11.1,1020,1020,1020,2.0,2.9,3.9,267,0.0 25/10/2022 4.40.00,76,76,77,10.9,11.0,11.1,1020,1020,1020,1.6,2.7,3.6,257,0.0 25/10/2022 4.50.00,77,78,80,10.5,10.8,11.0,1020,1020,1020,1.4,2.2,2.9,237,0.0 25/10/2022 5.00.00,80,81,81,10.4,10.5,10.6,1020,1020,1020,1.8,2.6,3.4,228,0.0 25/10/2022 5.10.00,80,81,81,10.5,10.6,10.7,1020,1020,1020,1.5,2.4,3.4,235,0.0 25/10/2022 5.20.00,82,82,83,10.3,10.4,10.5,1020,1020,1020,1.4,2.0,2.9,233,0.0 25/10/2022 5.30.00,83,83,83,10.2,10.2,10.3,1020,1020,1020,1.4,2.3,3.1,239,0.0 25/10/2022 5.40.00,83,84,84,10.2,10.2,10.3,1020,1020,1020,2.0,2.9,3.6,243,0.0 25/10/2022 5.50.00,83,84,84,10.3,10.6,10.8,1020,1020,1020,1.6,2.5,3.5,231,0.0 25/10/2022 6.00.00,84,84,84,10.7,10.8,10.8,1020,1020,1020,1.6,2.7,3.7,233,0.0 25/10/2022 6.10.00,82,83,83,10.7,10.8,10.9,1020,1020,1020,1.6,2.8,4.0,233,0.0 25/10/2022 6.20.00,82,82,82,10.8,10.9,11.1,1020,1020,1020,2.0,2.8,3.7,235,0.0 25/10/2022 6.30.00,78,80,82,11.2,11.5,11.9,1020,1020,1020,2.0,3.1,4.3,233,0.0 25/10/2022 6.40.00,76,77,77,11.8,11.8,11.9,1020,1020,1020,2.4,3.7,5.0,241,0.0 25/10/2022 6.50.00,76,77,77,11.8,11.8,11.9,1020,1020,1020,1.6,2.8,4.4,237,0.0 25/10/2022 7.00.00,75,76,77,11.8,12.0,12.1,1020,1020,1020,1.6,2.9,4.1,232,0.0 25/10/2022 7.10.00,73,74,75,12.1,12.4,12.7,1020,1020,1020,1.2,2.3,3.5,230,0.0 25/10/2022 7.20.00,71,72,73,12.7,13.1,13.5,1020,1020,1020,1.4,2.5,3.7,224,0.0 25/10/2022 7.30.00,68,69,71,13.6,13.8,14.2,1020,1020,1020,2.2,3.6,4.8,219,0.0 25/10/2022 7.40.00,63,65,67,14.3,14.7,15.0,1020,1020,1020,2.6,4.2,5.6,215,0.0 25/10/2022 7.50.00,61,62,63,15.1,15.3,15.5,1020,1020,1020,0.0,1.3,4.5,210,0.0 25/10/2022 8.00.00,59,61,62,15.6,16.1,16.5,1020,1020,1020,1.8,3.0,3.9,224,0.0 25/10/2022 8.10.00,52,56,59,16.6,17.0,17.6,1020,1020,1020,0.9,2.5,3.9,237,0.0 25/10/2022 8.20.00,52,53,54,17.7,17.9,18.1,1020,1020,1020,1.4,3.3,4.5,233,0.0 25/10/2022 8.30.00,50,51,53,18.2,18.5,18.7,1019,1020,1020,1.2,2.7,4.3,247,0.0 25/10/2022 8.40.00,46,48,50,18.8,19.2,19.6,1019,1019,1019,1.8,3.2,4.5,247,0.0 25/10/2022 8.50.00,46,47,49,19.6,19.8,20.0,1019,1019,1019,0.6,2.8,5.0,251,0.0 25/10/2022 9.00.00,46,48,49,20.0,20.2,20.5,1019,1019,1019,1.5,3.4,5.2,253,0.0 25/10/2022 9.10.00,40,44,48,20.7,21.3,21.9,1018,1018,1018,1.4,3.8,5.4,263,0.0 25/10/2022 9.20.00,37,38,40,21.9,22.4,22.9,1018,1018,1018,1.1,3.1,4.7,271,0.0 25/10/2022 9.30.00,33,35,36,23.1,23.5,23.8,1018,1018,1018,1.2,2.7,4.5,291,0.0 25/10/2022 9.40.00,32,34,36,23.8,23.9,24.2,1018,1018,1018,0.8,3.0,4.8,289,0.0 25/10/2022 9.50.00,31,32,33,24.2,24.5,24.8,1018,1018,1018,1.1,2.6,4.2,290,0.0 25/10/2022 10.00.00,30,31,33,24.8,24.9,25.1,1017,1017,1017,0.8,2.7,4.7,292,0.0 25/10/2022 10.10.00,29,31,33,25.1,25.5,26.0,1017,1017,1017,1.2,2.7,4.5,285,0.0 25/10/2022 10.20.00,28,29,31,25.6,26.0,26.4,1017,1017,1017,0.7,2.5,4.3,297,0.0 25/10/2022 10.30.00,22,25,28,26.4,26.5,26.8,1017,1017,1017,0.8,2.4,4.6,286,0.0 25/10/2022 10.40.00,21,22,23,26.4,26.6,26.8,1017,1017,1017,0.9,2.5,4.3,310,0.0 25/10/2022 10.50.00,20,23,26,26.4,26.9,27.3,1017,1017,1017,0.6,1.6,3.1,308,0.0 25/10/2022 11.00.00,20,21,22,26.9,27.1,27.4,1017,1017,1017,0.0,1.5,2.7,316,0.0 25/10/2022 11.10.00,20,22,24,27.2,27.4,27.7,1016,1017,1017,0.8,1.4,2.5,271,0.0 25/10/2022 11.20.00,19,21,22,27.3,27.6,27.8,1016,1016,1016,0.3,1.3,2.2,0,0.0 25/10/2022 11.30.00,19,24,27,26.5,27.2,27.5,1016,1016,1016,0.6,2.2,4.1,28,0.0 25/10/2022 11.40.00,25,26,27,26.1,26.3,26.4,1016,1016,1016,1.3,2.8,4.1,44,0.0 25/10/2022 11.50.00,25,27,29,26.1,26.3,26.4,1016,1016,1016,1.2,2.9,4.5,50,0.0 25/10/2022 12.00.00,27,28,28,26.0,26.2,26.4,1016,1016,1016,1.6,3.0,4.6,52,0.0 25/10/2022 12.10.00,27,28,29,25.8,26.0,26.4,1016,1016,1017,1.8,3.4,5.0,53,0.0 25/10/2022 12.20.00,28,29,30,26.0,26.1,26.3,1016,1017,1017,1.7,3.4,5.1,58,0.0 25/10/2022 12.30.00,28,29,29,25.9,26.2,26.3,1017,1017,1017,2.1,3.6,5.2,62,0.0 25/10/2022 12.40.00,28,29,30,25.9,26.2,26.4,1017,1017,1017,1.4,3.5,5.7,59,0.0 25/10/2022 12.50.00,29,29,30,26.1,26.2,26.3,1017,1017,1017,1.3,3.4,5.3,55,0.0 25/10/2022 13.00.00,29,30,31,25.9,26.0,26.2,1017,1017,1017,1.8,3.5,5.4,50,0.0 25/10/2022 13.10.00,28,29,30,26.3,26.4,26.5,1016,1016,1017,1.9,3.5,5.1,63,0.0 25/10/2022 13.20.00,29,30,31,26.4,26.5,26.6,1016,1016,1016,1.3,3.2,5.0,59,0.0 25/10/2022 13.30.00,31,33,35,25.9,26.3,26.7,1016,1016,1016,1.4,3.5,6.1,58,0.0 25/10/2022 13.40.00,36,37,38,25.8,26.1,26.3,1016,1016,1016,1.3,3.4,5.7,70,0.0 25/10/2022 13.50.00,37,38,39,26.0,26.1,26.2,1016,1016,1016,1.2,3.4,5.5,69,0.0 25/10/2022 14.00.00,38,39,40,25.8,26.1,26.3,1016,1016,1016,1.5,3.1,5.8,69,0.0 25/10/2022 14.10.00,40,41,42,25.7,25.8,26.0,1016,1016,1016,1.6,3.3,6.1,72,0.0 25/10/2022 14.20.00,42,44,45,25.0,25.3,25.8,1016,1016,1016,1.5,3.6,5.7,59,0.0 25/10/2022 14.30.00,44,44,45,25.3,25.4,25.5,1016,1016,1016,1.5,3.5,6.1,67,0.0 25/10/2022 14.40.00,44,45,46,25.0,25.2,25.4,1016,1016,1016,1.8,3.8,6.7,66,0.0 25/10/2022 14.50.00,45,46,46,25.1,25.2,25.4,1016,1016,1016,1.8,3.8,6.0,64,0.0 25/10/2022 15.00.00,47,48,49,25.0,25.1,25.2,1016,1016,1016,1.6,3.2,5.1,67,0.0 25/10/2022 15.10.00,49,50,51,24.8,24.9,25.0,1016,1016,1016,1.4,3.0,5.5,69,0.0 25/10/2022 15.20.00,49,50,52,24.8,25.0,25.1,1016,1016,1016,1.2,3.0,5.5,77,0.0 25/10/2022 15.30.00,51,52,52,24.6,24.8,24.9,1016,1016,1016,1.6,3.2,5.5,80,0.0 25/10/2022 15.40.00,52,53,53,24.4,24.5,24.6,1016,1016,1016,1.0,2.9,6.1,68,0.0 25/10/2022 15.50.00,52,53,54,24.2,24.2,24.4,1016,1016,1016,1.3,3.0,5.6,63,0.0 25/10/2022 16.00.00,52,53,54,24.2,24.2,24.3,1016,1017,1017,1.2,2.9,4.9,70,0.0 25/10/2022 16.10.00,52,53,54,23.9,24.1,24.2,1017,1017,1017,1.0,2.6,4.1,71,0.0 25/10/2022 16.20.00,54,56,58,23.7,23.8,23.9,1017,1017,1017,1.2,2.8,5.0,100,0.0 25/10/2022 16.30.00,57,58,59,23.4,23.6,23.7,1017,1017,1017,0.8,2.5,3.9,109,0.0 25/10/2022 16.40.00,60,60,61,22.7,23.0,23.4,1017,1017,1017,1.4,2.5,3.6,107,0.0 25/10/2022 16.50.00,62,63,63,22.1,22.3,22.6,1017,1017,1017,1.6,2.8,4.2,99,0.0 25/10/2022 17.00.00,63,64,65,21.4,21.8,22.1,1017,1017,1017,1.4,2.4,3.4,113,0.0 25/10/2022 17.10.00,66,67,69,20.7,21.0,21.3,1017,1017,1017,1.0,1.6,2.6,122,0.0 25/10/2022 17.20.00,69,69,70,20.0,20.3,20.6,1017,1017,1017,1.4,2.3,3.2,119,0.0 25/10/2022 17.30.00,70,70,71,19.7,19.8,20.0,1017,1018,1018,1.9,2.5,3.1,121,0.0 25/10/2022 17.40.00,70,70,71,19.6,19.7,19.9,1018,1018,1018,2.2,2.4,2.7,133,0.0 25/10/2022 17.50.00,71,72,73,19.2,19.4,19.5,1018,1018,1018,1.2,1.8,2.4,119,0.0 25/10/2022 18.00.00,72,73,73,18.8,19.0,19.2,1018,1018,1018,1.2,1.4,1.8,135,0.0 25/10/2022 18.10.00,67,69,72,19.3,19.7,20.0,1018,1018,1018,1.1,1.7,2.0,158,0.0 25/10/2022 18.20.00,68,68,69,19.4,19.5,19.8,1018,1018,1018,0.9,1.9,2.4,164,0.0 25/10/2022 18.30.00,68,70,74,18.0,18.5,19.5,1018,1018,1018,0.0,1.1,2.1,292,0.0 25/10/2022 18.40.00,74,75,77,17.5,17.7,17.9,1018,1018,1018,0.6,1.8,2.8,302,0.0 25/10/2022 18.50.00,76,77,77,17.1,17.4,17.6,1018,1018,1019,1.5,1.8,2.8,313,0.0 25/10/2022 19.00.00,77,79,80,16.8,16.8,17.0,1018,1019,1019,1.0,1.6,2.4,296,0.0 25/10/2022 19.10.00,79,80,81,16.9,16.9,17.0,1019,1019,1019,1.7,2.2,2.7,321,0.0 25/10/2022 19.20.00,77,78,79,16.9,16.9,16.9,1019,1019,1019,2.0,2.6,3.8,321,0.0 25/10/2022 19.30.00,75,76,77,16.7,16.8,16.9,1019,1019,1019,2.0,2.7,3.2,318,0.0 25/10/2022 19.40.00,75,77,78,16.3,16.5,16.7,1019,1019,1019,0.5,1.2,2.1,292,0.0 25/10/2022 19.50.00,78,78,79,16.0,16.1,16.3,1019,1019,1019,0.6,1.5,2.1,306,0.0 25/10/2022 20.00.00,79,80,82,15.5,15.7,15.9,1019,1019,1019,0.6,1.2,2.0,254,0.0 25/10/2022 20.10.00,80,81,82,15.5,15.6,15.7,1019,1019,1019,1.2,2.0,2.7,235,0.0 25/10/2022 20.20.00,79,80,81,15.5,15.6,15.7,1019,1019,1019,1.6,2.3,3.2,222,0.0 25/10/2022 20.30.00,75,77,79,15.2,15.3,15.5,1019,1019,1019,1.7,2.6,3.6,218,0.0 25/10/2022 20.40.00,75,76,77,14.9,15.1,15.2,1019,1019,1019,1.6,2.5,3.4,214,0.0 25/10/2022 20.50.00,77,77,77,14.5,14.7,14.9,1019,1019,1019,1.4,1.9,2.4,213,0.0 25/10/2022 21.00.00,76,76,77,14.4,14.5,14.7,1019,1019,1019,1.4,2.3,2.8,225,0.0 25/10/2022 21.10.00,74,75,76,14.6,14.7,14.8,1019,1019,1019,1.6,2.7,3.7,247,0.0 25/10/2022 21.20.00,74,75,76,14.7,14.7,14.8,1019,1019,1019,1.1,2.0,3.0,241,0.0 25/10/2022 21.30.00,76,76,76,14.3,14.5,14.7,1019,1019,1019,1.4,2.1,3.3,228,0.0 25/10/2022 21.40.00,73,74,75,14.5,14.5,14.6,1019,1019,1019,2.0,3.2,4.3,233,0.0 25/10/2022 21.50.00,72,72,73,14.4,14.5,14.6,1019,1019,1019,1.6,2.5,3.9,241,0.0 25/10/2022 22.00.00,72,72,72,14.3,14.4,14.4,1019,1019,1019,0.6,1.9,3.3,238,0.0 25/10/2022 22.10.00,71,72,72,14.2,14.3,14.4,1019,1019,1019,1.4,2.2,3.0,228,0.0 25/10/2022 22.20.00,71,71,72,14.0,14.1,14.3,1019,1019,1019,1.3,1.9,2.6,239,0.0 25/10/2022 22.30.00,71,72,73,13.7,13.9,14.0,1019,1019,1019,1.0,1.9,2.7,220,0.0 25/10/2022 22.40.00,73,73,73,13.8,13.9,14.0,1019,1019,1019,1.8,3.0,3.8,216,0.0 25/10/2022 22.50.00,70,72,73,14.0,14.1,14.3,1019,1019,1019,1.8,2.9,3.8,227,0.0 25/10/2022 23.00.00,70,70,70,14.0,14.2,14.3,1019,1019,1019,1.8,2.9,3.7,238,0.0 25/10/2022 23.10.00,70,70,71,13.8,13.9,13.9,1019,1019,1019,1.3,2.2,3.1,238,0.0 25/10/2022 23.20.00,70,71,71,13.8,13.9,14.0,1019,1019,1019,1.1,2.1,3.1,228,0.0 25/10/2022 23.30.00,70,70,71,13.6,13.9,14.0,1019,1019,1020,1.4,2.2,2.9,223,0.0 25/10/2022 23.40.00,70,71,71,13.5,13.6,13.6,1019,1019,1019,1.4,2.3,3.2,227,0.0 25/10/2022 23.50.00,70,71,72,13.2,13.4,13.6,1019,1019,1019,0.8,1.4,2.0,227,0.0 26/10/2022 0.00.00,72,72,72,13.0,13.1,13.2,1019,1019,1019,0.5,1.8,2.6,224,0.0 26/10/2022 0.10.00,72,72,73,13.0,13.0,13.2,1019,1019,1020,0.6,1.8,2.6,227,0.0 26/10/2022 0.20.00,71,72,73,13.1,13.3,13.4,1019,1019,1020,1.4,1.9,2.6,226,0.0 26/10/2022 0.30.00,72,73,73,12.9,13.0,13.2,1019,1019,1019,1.6,2.5,3.3,224,0.0 26/10/2022 0.40.00,72,72,72,12.9,13.1,13.2,1019,1019,1019,1.4,2.1,2.8,225,0.0 26/10/2022 0.50.00,72,73,73,12.7,12.8,12.9,1019,1019,1019,1.3,2.1,2.8,226,0.0 26/10/2022 1.00.00,73,73,73,12.6,12.8,12.8,1019,1019,1019,1.1,2.0,2.9,225,0.0 26/10/2022 1.10.00,73,74,74,12.5,12.6,12.7,1019,1019,1020,0.8,1.7,2.6,223,0.0 26/10/2022 1.20.00,74,74,75,12.2,12.3,12.4,1019,1019,1020,1.2,2.0,2.6,220,0.0 26/10/2022 1.30.00,75,77,79,11.9,12.1,12.3,1019,1019,1019,0.8,2.3,3.5,221,0.0 26/10/2022 1.40.00,79,80,80,12.0,12.2,12.4,1019,1019,1019,1.8,2.5,3.3,226,0.0 26/10/2022 1.50.00,76,77,79,12.2,12.4,12.5,1019,1019,1019,1.7,2.8,3.6,226,0.0 26/10/2022 2.00.00,76,76,77,11.9,12.0,12.2,1019,1019,1019,1.6,2.5,3.3,240,0.0 26/10/2022 2.10.00,76,77,78,11.9,11.9,12.0,1019,1019,1019,1.9,2.8,3.5,232,0.0 26/10/2022 2.20.00,78,79,79,11.8,11.8,12.0,1019,1019,1019,1.5,2.2,3.0,240,0.0 26/10/2022 2.30.00,79,80,81,11.3,11.6,11.8,1019,1019,1019,1.1,2.3,3.3,238,0.0 26/10/2022 2.40.00,80,81,81,11.1,11.1,11.2,1019,1019,1019,1.8,2.7,3.5,241,0.0 26/10/2022 2.50.00,79,79,79,10.8,11.0,11.1,1019,1019,1019,0.8,1.5,2.4,220,0.0 26/10/2022 3.00.00,79,80,81,10.6,10.7,10.7,1019,1019,1019,1.0,1.9,3.0,235,0.0 26/10/2022 3.10.00,81,82,84,10.5,10.5,10.6,1019,1019,1019,0.8,1.6,2.1,222,0.0 26/10/2022 3.20.00,84,85,86,10.4,10.5,10.5,1019,1019,1019,0.6,1.4,2.0,219,0.0 26/10/2022 3.30.00,86,87,88,10.5,10.6,10.9,1019,1019,1019,1.0,2.3,3.9,224,0.0 26/10/2022 3.40.00,85,88,88,11.0,11.3,11.6,1019,1019,1019,2.2,3.3,4.1,226,0.0 26/10/2022 3.50.00,82,83,84,11.5,11.7,11.7,1019,1019,1019,1.8,2.7,4.1,223,0.0 26/10/2022 4.00.00,83,84,84,11.3,11.3,11.5,1019,1019,1019,1.2,2.2,2.8,222,0.0 26/10/2022 4.10.00,83,83,84,10.8,11.0,11.3,1019,1019,1019,1.7,2.4,3.0,249,0.0 26/10/2022 4.20.00,82,82,83,10.7,10.8,10.9,1019,1019,1019,1.6,2.1,2.7,259,0.0 26/10/2022 4.30.00,82,82,83,10.4,10.6,10.7,1019,1019,1019,0.0,1.7,2.6,267,0.0 26/10/2022 4.40.00,83,84,84,10.3,10.4,10.8,1019,1019,1019,2.2,2.9,3.7,257,0.0 26/10/2022 4.50.00,82,82,83,10.5,10.7,10.8,1019,1019,1019,0.5,1.7,2.4,248,0.0 26/10/2022 5.00.00,83,83,84,10.2,10.3,10.4,1019,1019,1019,0.4,2.1,3.2,225,0.0 26/10/2022 5.10.00,83,83,83,9.9,10.0,10.2,1019,1019,1019,0.0,1.4,2.7,237,0.0 26/10/2022 5.20.00,83,83,84,9.6,9.7,9.9,1019,1019,1019,0.8,1.5,2.3,246,0.0 26/10/2022 5.30.00,83,84,84,9.4,9.5,9.6,1019,1019,1020,0.8,1.8,2.6,244,0.0 26/10/2022 5.40.00,83,83,84,9.4,9.7,9.9,1020,1020,1020,0.5,1.1,2.2,271,0.0 26/10/2022 5.50.00,82,82,82,9.6,9.7,9.7,1020,1020,1020,0.6,1.1,2.0,256,0.0 26/10/2022 6.00.00,82,82,82,9.3,9.4,9.6,1020,1020,1020,0.7,1.5,2.2,237,0.0 26/10/2022 6.10.00,82,82,83,9.4,9.5,9.6,1020,1020,1020,0.0,0.9,1.8,233,0.0 26/10/2022 6.20.00,81,81,81,9.4,9.5,9.5,1020,1020,1020,1.2,1.8,2.6,237,0.0 26/10/2022 6.30.00,81,81,82,9.1,9.2,9.5,1020,1020,1020,1.8,2.7,3.9,251,0.0 26/10/2022 6.40.00,77,79,81,9.6,9.9,10.2,1020,1020,1020,1.2,2.3,3.7,236,0.0 26/10/2022 6.50.00,77,78,78,10.2,10.3,10.6,1020,1020,1020,1.2,2.2,3.1,218,0.0 26/10/2022 7.00.00,75,76,77,10.7,10.8,11.0,1020,1020,1020,1.4,2.1,2.9,248,0.0 26/10/2022 7.10.00,72,74,75,11.1,11.4,11.7,1020,1020,1020,1.8,2.5,3.7,252,0.0 26/10/2022 7.20.00,68,70,71,11.7,12.2,12.6,1020,1020,1020,1.4,2.5,3.6,248,0.0 26/10/2022 7.30.00,64,65,67,12.7,13.2,13.5,1020,1020,1020,1.9,3.0,4.1,255,0.0 26/10/2022 7.40.00,63,64,65,13.5,13.8,14.2,1020,1020,1020,1.7,3.2,4.3,242,0.0 26/10/2022 7.50.00,60,61,62,14.4,14.7,15.0,1020,1020,1020,1.6,2.6,4.3,240,0.0 26/10/2022 8.00.00,59,60,60,15.0,15.2,15.5,1020,1020,1020,1.4,2.7,3.8,255,0.0 26/10/2022 8.10.00,56,59,60,15.6,16.1,16.4,1020,1020,1020,0.9,2.5,4.2,253,0.0 26/10/2022 8.20.00,51,53,56,16.4,16.8,17.3,1020,1020,1020,2.0,3.3,4.6,245,0.0 26/10/2022 8.30.00,45,48,51,17.4,17.7,17.9,1020,1020,1020,1.3,2.8,5.0,250,0.0 26/10/2022 8.40.00,43,45,47,18.0,18.2,18.4,1020,1020,1020,1.4,3.0,4.0,255,0.0 26/10/2022 8.50.00,42,43,45,18.5,18.7,18.9,1020,1020,1020,1.2,2.5,3.8,248,0.0 26/10/2022 9.00.00,41,43,45,18.9,19.3,19.6,1019,1019,1020,1.4,2.8,4.1,247,0.0 26/10/2022 9.10.00,39,40,41,19.6,20.1,20.4,1019,1019,1019,1.4,3.1,4.3,247,0.0 26/10/2022 9.20.00,38,38,39,20.5,20.8,21.1,1019,1019,1019,1.3,2.7,3.9,251,0.0 26/10/2022 9.30.00,36,37,38,21.1,21.4,21.7,1019,1019,1019,1.4,2.8,4.2,245,0.0 26/10/2022 9.40.00,34,35,37,21.5,21.9,22.3,1019,1019,1019,1.7,2.9,4.0,244,0.0 26/10/2022 9.50.00,31,33,35,22.3,22.7,23.1,1019,1019,1019,1.2,2.9,4.1,249,0.0 26/10/2022 10.00.00,30,32,33,22.9,23.3,23.7,1019,1019,1019,1.3,2.9,4.1,248,0.0 26/10/2022 10.10.00,28,29,30,23.8,23.9,24.1,1019,1019,1019,1.6,2.8,3.9,241,0.0 26/10/2022 10.20.00,26,29,31,24.4,24.6,24.9,1018,1018,1019,1.0,2.7,4.4,244,0.0 26/10/2022 10.30.00,25,26,27,24.8,25.2,25.7,1018,1018,1018,0.8,2.5,3.8,249,0.0 26/10/2022 10.40.00,23,24,25,25.5,25.7,25.9,1018,1018,1018,1.1,2.5,3.7,242,0.0 26/10/2022 10.50.00,22,23,25,26.0,26.3,26.4,1018,1018,1018,1.0,2.7,4.3,242,0.0 26/10/2022 11.00.00,20,22,24,26.2,26.9,27.2,1018,1018,1018,0.8,2.2,3.7,248,0.0 26/10/2022 11.10.00,19,22,23,27.0,27.2,27.6,1018,1018,1018,1.0,2.2,3.8,245,0.0 26/10/2022 11.20.00,18,19,21,27.4,27.6,27.9,1018,1018,1018,0.3,2.2,3.9,259,0.0 26/10/2022 11.30.00,18,19,21,27.7,28.0,28.2,1018,1018,1018,0.5,1.8,3.5,245,0.0 26/10/2022 11.40.00,17,18,19,28.3,28.4,28.6,1018,1018,1018,0.0,1.6,3.5,247,0.0 26/10/2022 11.50.00,15,16,18,28.2,28.5,28.9,1017,1017,1018,0.0,1.1,1.9,114,0.0 26/10/2022 12.00.00,15,19,28,27.2,28.7,29.1,1017,1017,1018,0.3,2.0,4.9,79,0.0 26/10/2022 12.10.00,29,31,33,25.6,26.1,26.9,1017,1018,1018,1.8,3.6,5.4,55,0.0 26/10/2022 12.20.00,32,34,35,25.2,25.5,25.7,1018,1018,1018,1.4,3.1,4.7,67,0.0 26/10/2022 12.30.00,33,34,35,25.3,25.3,25.5,1018,1018,1018,1.5,2.8,4.5,61,0.0 26/10/2022 12.40.00,33,34,35,25.3,25.5,26.0,1018,1018,1018,1.0,2.8,4.6,70,0.0 26/10/2022 12.50.00,34,35,36,25.5,25.7,25.9,1018,1018,1018,1.6,3.0,4.3,69,0.0 26/10/2022 13.00.00,35,36,37,25.4,25.6,25.9,1018,1018,1018,1.4,2.9,4.7,81,0.0 26/10/2022 13.10.00,35,36,36,25.5,25.7,26.0,1018,1018,1018,1.1,2.7,4.8,71,0.0 26/10/2022 13.20.00,35,37,38,24.9,25.2,25.6,1018,1018,1018,1.2,3.0,4.8,61,0.0 26/10/2022 13.30.00,34,36,38,25.0,25.1,25.1,1018,1018,1018,1.6,3.3,5.0,66,0.0 26/10/2022 13.40.00,35,39,40,24.8,24.9,25.2,1018,1018,1018,1.4,3.2,5.0,57,0.0 26/10/2022 13.50.00,35,37,39,24.9,25.1,25.3,1018,1018,1018,1.4,3.2,4.8,59,0.0 26/10/2022 14.00.00,34,37,40,25.1,25.2,25.4,1018,1018,1018,1.3,3.1,5.7,66,0.0 26/10/2022 14.10.00,36,37,38,25.0,25.2,25.5,1018,1018,1018,1.0,3.0,5.3,56,0.0 26/10/2022 14.20.00,33,35,37,25.1,25.3,25.4,1018,1018,1018,1.5,2.9,5.3,61,0.0 26/10/2022 14.30.00,30,33,33,25.3,25.4,25.6,1018,1018,1018,1.3,3.5,5.5,58,0.0 26/10/2022 14.40.00,30,33,34,25.5,25.6,25.7,1018,1018,1018,1.4,3.1,5.1,62,0.0 26/10/2022 14.50.00,32,33,33,25.6,25.7,25.8,1018,1018,1018,1.3,2.7,5.0,59,0.0 26/10/2022 15.00.00,32,33,34,25.7,25.7,25.8,1018,1018,1018,1.2,2.7,4.5,71,0.0 26/10/2022 15.10.00,34,35,36,25.8,25.9,26.0,1018,1018,1018,1.0,2.2,3.7,84,0.0 26/10/2022 15.20.00,33,34,37,25.9,25.9,26.0,1018,1018,1018,1.2,2.3,3.9,86,0.0 26/10/2022 15.30.00,33,34,35,25.8,25.9,26.0,1018,1018,1018,1.0,2.2,3.9,87,0.0 26/10/2022 15.40.00,34,35,37,25.0,25.4,25.7,1018,1018,1019,1.3,2.5,4.0,90,0.0 26/10/2022 15.50.00,38,39,41,24.2,24.6,25.0,1018,1019,1019,1.2,2.6,4.3,86,0.0 26/10/2022 16.00.00,42,44,46,23.7,24.0,24.2,1019,1019,1019,1.0,2.3,4.0,93,0.0 26/10/2022 16.10.00,47,48,49,23.3,23.5,23.7,1019,1019,1019,1.2,2.4,4.1,93,0.0 26/10/2022 16.20.00,49,50,50,23.3,23.3,23.3,1019,1019,1019,1.8,2.8,3.7,102,0.0 26/10/2022 16.30.00,50,52,53,23.0,23.2,23.3,1019,1019,1019,1.2,2.6,3.6,105,0.0 26/10/2022 16.40.00,53,54,55,22.4,22.7,22.9,1019,1019,1019,1.7,2.5,3.7,112,0.0 26/10/2022 16.50.00,55,56,56,21.8,22.0,22.3,1019,1019,1019,1.4,2.2,3.4,101,0.0 26/10/2022 17.00.00,56,57,57,21.2,21.4,21.7,1019,1019,1019,1.4,2.1,2.8,102,0.0 26/10/2022 17.10.00,58,58,60,20.6,20.9,21.1,1019,1019,1019,1.9,2.6,3.3,113,0.0 26/10/2022 17.20.00,60,61,61,20.1,20.3,20.5,1019,1020,1020,1.9,2.8,3.7,120,0.0 26/10/2022 17.30.00,60,60,61,20.0,20.1,20.3,1020,1020,1020,2.0,2.7,3.7,124,0.0 26/10/2022 17.40.00,59,59,60,20.0,20.2,20.3,1020,1020,1020,1.7,2.7,3.7,101,0.0 26/10/2022 17.50.00,59,59,60,19.8,20.0,20.3,1020,1020,1020,1.8,2.8,3.5,113,0.0 26/10/2022 18.00.00,61,62,63,19.3,19.4,19.7,1020,1020,1020,1.8,2.6,3.1,121,0.0 26/10/2022 18.10.00,63,64,65,19.0,19.2,19.3,1020,1020,1020,0.9,2.0,2.7,112,0.0 26/10/2022 18.20.00,63,64,64,19.4,19.5,19.5,1020,1020,1021,1.0,2.0,2.9,92,0.0 26/10/2022 18.30.00,63,63,64,19.4,19.5,19.6,1021,1021,1021,1.0,1.8,2.8,85,0.0 26/10/2022 18.40.00,64,65,65,19.1,19.3,19.5,1021,1021,1021,0.6,1.4,2.4,90,0.0 26/10/2022 18.50.00,65,67,68,18.5,18.6,18.8,1021,1021,1021,0.0,2.1,2.8,136,0.0 26/10/2022 19.00.00,67,68,68,18.3,18.4,18.6,1021,1021,1021,0.0,1.2,2.9,344,0.0 26/10/2022 19.10.00,67,68,69,17.7,18.0,18.3,1021,1021,1021,0.6,0.9,1.4,278,0.0 26/10/2022 19.20.00,69,70,70,17.4,17.6,17.7,1021,1021,1021,0.6,1.2,2.2,283,0.0 26/10/2022 19.30.00,69,70,70,16.7,17.0,17.3,1021,1021,1021,1.4,1.7,2.2,318,0.0 26/10/2022 19.40.00,69,70,70,16.4,16.7,16.8,1021,1021,1021,1.2,1.8,2.2,311,0.0 26/10/2022 19.50.00,70,71,71,16.2,16.3,16.5,1021,1021,1021,1.4,1.9,2.2,308,0.0 26/10/2022 20.00.00,70,71,72,15.5,15.8,16.2,1021,1022,1022,1.0,1.7,2.3,307,0.0 26/10/2022 20.10.00,72,73,73,15.3,15.4,15.5,1022,1022,1022,0.8,1.4,2.2,291,0.0 26/10/2022 20.20.00,70,71,72,15.5,15.7,15.8,1022,1022,1022,0.8,1.2,1.7,282,0.0 26/10/2022 20.30.00,70,70,71,15.4,15.5,15.7,1022,1022,1022,0.5,0.9,1.4,288,0.0 26/10/2022 20.40.00,71,72,73,15.2,15.4,15.8,1022,1022,1022,0.8,1.5,2.3,317,0.0 26/10/2022 20.50.00,68,69,71,15.2,15.6,15.9,1022,1022,1022,0.9,1.6,2.1,331,0.0 26/10/2022 21.00.00,71,71,72,15.0,15.1,15.2,1022,1022,1022,0.7,1.2,1.8,274,0.0 26/10/2022 21.10.00,72,72,73,14.9,14.9,15.0,1022,1022,1022,1.0,2.0,2.8,241,0.0 26/10/2022 21.20.00,73,74,75,14.6,14.7,14.9,1022,1022,1022,1.1,1.8,2.4,229,0.0 26/10/2022 21.30.00,73,73,74,14.4,14.5,14.6,1022,1022,1022,0.4,1.5,2.2,213,0.0 26/10/2022 21.40.00,69,70,73,14.3,14.4,14.5,1022,1022,1022,1.2,1.9,2.6,231,0.0 26/10/2022 21.50.00,66,67,68,14.4,14.5,14.6,1022,1022,1023,1.2,1.7,2.5,224,0.0 26/10/2022 22.00.00,66,67,69,13.9,14.2,14.5,1022,1022,1023,1.5,2.2,3.0,220,0.0 26/10/2022 22.10.00,69,69,70,13.7,13.8,13.9,1022,1023,1023,1.0,2.1,3.1,224,0.0 26/10/2022 22.20.00,68,69,69,13.5,13.7,13.8,1023,1023,1023,0.9,1.8,2.5,233,0.0 26/10/2022 22.30.00,66,67,68,13.4,13.5,13.7,1023,1023,1023,0.8,1.9,2.9,240,0.0 26/10/2022 22.40.00,66,67,67,13.4,13.4,13.5,1023,1023,1023,1.2,2.1,2.9,233,0.0 26/10/2022 22.50.00,66,66,67,13.3,13.4,13.5,1023,1023,1023,0.0,1.6,2.8,226,0.0 26/10/2022 23.00.00,65,66,66,13.2,13.3,13.6,1023,1023,1023,1.6,2.3,3.0,238,0.0 26/10/2022 23.10.00,64,64,65,13.5,13.6,13.7,1023,1023,1023,1.3,2.1,2.9,243,0.0 26/10/2022 23.20.00,63,64,64,13.3,13.4,13.6,1023,1023,1023,1.2,1.8,2.4,251,0.0 26/10/2022 23.30.00,65,65,65,13.2,13.2,13.3,1023,1023,1023,1.1,1.8,2.6,238,0.0 26/10/2022 23.40.00,65,66,67,12.8,13.0,13.2,1023,1023,1023,1.4,2.1,2.8,243,0.0 26/10/2022 23.50.00,66,66,67,12.7,12.8,12.9,1023,1023,1023,0.6,1.8,3.2,238,0.0 27/10/2022 0.00.00,66,66,67,12.8,12.9,13.0,1023,1023,1023,1.1,2.3,3.3,235,0.0 27/10/2022 0.10.00,65,66,66,12.9,13.0,13.1,1023,1023,1023,2.1,2.7,3.3,237,0.0 27/10/2022 0.20.00,66,67,67,12.8,12.9,12.9,1023,1023,1023,1.1,2.3,3.5,225,0.0 27/10/2022 0.30.00,67,67,68,12.5,12.7,12.8,1023,1023,1023,1.2,2.0,3.1,223,0.0 27/10/2022 0.40.00,67,67,67,12.5,12.6,12.7,1023,1023,1023,1.6,2.8,3.8,238,0.0 27/10/2022 0.50.00,67,67,67,12.6,12.6,12.7,1022,1023,1023,2.2,2.8,3.7,241,0.0 27/10/2022 1.00.00,65,65,67,12.8,13.0,13.2,1023,1023,1023,1.6,2.8,4.0,233,0.0 27/10/2022 1.10.00,65,65,66,13.0,13.1,13.1,1023,1023,1023,2.0,3.3,4.3,228,0.0 27/10/2022 1.20.00,65,65,65,12.8,12.9,13.0,1022,1022,1023,1.7,2.8,3.9,237,0.0 27/10/2022 1.30.00,65,65,66,12.5,12.7,12.8,1022,1022,1023,1.9,2.6,3.9,230,0.0 27/10/2022 1.40.00,66,67,67,12.1,12.3,12.4,1022,1022,1023,1.2,2.4,3.4,226,0.0 27/10/2022 1.50.00,67,68,69,11.9,12.0,12.1,1022,1023,1023,1.9,2.7,3.5,220,0.0 27/10/2022 2.00.00,68,69,69,11.9,12.0,12.0,1023,1023,1023,1.2,2.5,3.6,226,0.0 27/10/2022 2.10.00,69,69,69,11.7,11.8,11.8,1023,1023,1023,2.0,2.8,3.7,230,0.0 27/10/2022 2.20.00,68,68,69,11.8,11.9,12.0,1023,1023,1023,1.7,2.8,3.9,228,0.0 27/10/2022 2.30.00,69,69,69,11.8,11.8,11.9,1023,1023,1023,1.6,2.6,3.7,228,0.0 27/10/2022 2.40.00,69,70,70,11.8,11.8,11.9,1023,1023,1023,2.0,2.9,3.7,223,0.0 27/10/2022 2.50.00,69,69,70,11.8,11.9,12.0,1023,1023,1023,2.0,2.9,4.0,227,0.0 27/10/2022 3.00.00,68,68,69,11.9,12.0,12.1,1023,1023,1023,1.6,2.9,4.1,227,0.0 27/10/2022 3.10.00,68,68,68,11.8,11.9,12.0,1023,1023,1023,1.4,2.4,3.2,231,0.0 27/10/2022 3.20.00,68,69,69,11.6,11.8,11.8,1023,1023,1023,1.8,2.6,3.7,229,0.0 27/10/2022 3.30.00,69,69,69,11.6,11.6,11.6,1023,1023,1023,1.8,2.8,3.7,231,0.0 27/10/2022 3.40.00,68,69,69,11.5,11.5,11.6,1023,1023,1023,1.2,2.5,3.5,235,0.0 27/10/2022 3.50.00,69,69,70,11.4,11.4,11.5,1023,1023,1023,1.4,2.3,3.2,225,0.0 27/10/2022 4.00.00,69,69,69,11.3,11.4,11.5,1023,1023,1023,1.7,2.3,2.9,248,0.0 27/10/2022 4.10.00,69,69,69,11.2,11.3,11.3,1023,1023,1023,1.6,2.1,2.5,242,0.0 27/10/2022 4.20.00,69,70,70,10.9,11.0,11.2,1023,1023,1023,1.8,2.4,2.9,251,0.0 27/10/2022 4.30.00,70,71,71,10.9,10.9,11.0,1023,1023,1023,1.5,2.2,2.8,253,0.0 27/10/2022 4.40.00,71,72,72,10.9,10.9,10.9,1023,1023,1023,1.5,1.9,2.6,259,0.0 27/10/2022 4.50.00,72,72,73,10.9,10.9,10.9,1023,1023,1023,1.6,2.3,3.4,273,0.0 27/10/2022 5.00.00,72,73,73,10.8,10.9,10.9,1023,1023,1023,1.4,2.3,3.0,267,0.0 27/10/2022 5.10.00,72,73,73,10.7,10.7,10.8,1023,1023,1023,1.7,2.2,2.6,252,0.0 27/10/2022 5.20.00,73,74,74,10.2,10.4,10.7,1023,1023,1023,1.6,2.1,2.5,239,0.0 27/10/2022 5.30.00,73,73,74,10.1,10.2,10.3,1023,1023,1023,1.4,2.1,2.7,225,0.0 27/10/2022 5.40.00,74,74,75,10.1,10.2,10.3,1023,1023,1023,1.6,2.3,3.2,227,0.0 27/10/2022 5.50.00,75,76,77,10.1,10.2,10.4,1023,1023,1023,2.0,2.9,3.7,218,0.0 27/10/2022 6.00.00,74,74,76,10.5,10.6,10.8,1023,1023,1023,1.7,2.6,4.1,235,0.0 27/10/2022 6.10.00,74,74,74,10.5,10.7,10.8,1023,1023,1023,1.9,2.8,3.7,232,0.0 27/10/2022 6.20.00,73,74,74,10.6,10.7,10.7,1023,1023,1023,1.4,2.4,3.3,231,0.0 27/10/2022 6.30.00,74,74,74,10.5,10.5,10.6,1023,1023,1023,1.7,2.7,3.7,220,0.0 27/10/2022 6.40.00,73,73,74,10.6,10.7,10.7,1023,1023,1024,1.4,2.5,3.4,218,0.0 27/10/2022 6.50.00,70,72,73,10.8,11.1,11.3,1023,1024,1024,1.7,2.7,4.0,224,0.0 27/10/2022 7.00.00,68,69,70,11.3,11.4,11.4,1024,1024,1024,1.8,2.6,3.5,229,0.0 27/10/2022 7.10.00,66,67,68,11.4,11.6,11.9,1024,1024,1024,1.9,2.9,4.1,232,0.0 27/10/2022 7.20.00,66,67,67,11.9,12.0,12.1,1024,1024,1024,1.4,2.3,3.5,224,0.0 27/10/2022 7.30.00,65,66,67,12.1,12.3,12.5,1024,1024,1024,1.6,2.5,3.6,227,0.0 27/10/2022 7.40.00,64,65,65,12.6,12.8,13.0,1024,1024,1024,1.5,2.5,3.9,230,0.0 27/10/2022 7.50.00,61,63,64,13.1,13.4,13.6,1024,1024,1024,1.4,2.6,3.8,234,0.0 27/10/2022 8.00.00,59,60,61,13.7,14.0,14.5,1024,1024,1024,1.4,2.8,4.0,227,0.0 27/10/2022 8.10.00,56,57,59,14.5,14.9,15.3,1024,1024,1024,1.4,2.7,4.2,231,0.0 27/10/2022 8.20.00,53,54,55,15.3,15.8,16.2,1024,1024,1024,1.6,2.9,4.1,237,0.0 27/10/2022 8.30.00,50,52,52,16.2,16.6,16.9,1023,1024,1024,1.6,2.7,3.7,238,0.0 27/10/2022 8.40.00,48,49,51,17.1,17.5,17.8,1023,1023,1023,1.4,2.7,3.8,244,0.0 27/10/2022 8.50.00,45,46,48,17.9,18.4,18.7,1023,1023,1023,1.3,2.8,4.2,238,0.0 27/10/2022 9.00.00,40,43,45,18.8,19.3,19.9,1023,1023,1023,1.4,2.5,4.1,247,0.0 27/10/2022 9.10.00,36,38,40,20.0,20.1,20.3,1022,1023,1023,1.8,3.5,4.7,245,0.0 27/10/2022 9.20.00,36,37,38,20.3,20.8,21.0,1022,1022,1022,1.5,3.3,4.7,247,0.0 27/10/2022 9.30.00,35,36,38,21.2,21.4,21.5,1022,1022,1022,1.5,2.9,4.5,242,0.0 27/10/2022 9.40.00,34,36,37,21.5,21.6,21.8,1022,1022,1022,1.1,2.5,3.7,225,0.0 27/10/2022 9.50.00,33,35,36,21.9,22.1,22.5,1022,1022,1022,1.2,2.5,3.7,239,0.0 27/10/2022 10.00.00,32,33,34,22.5,22.7,22.8,1022,1022,1022,1.1,2.4,3.4,249,0.0 27/10/2022 10.10.00,30,32,34,22.8,23.2,23.5,1022,1022,1022,1.0,2.3,3.5,246,0.0 27/10/2022 10.20.00,27,30,32,23.6,23.9,24.1,1021,1022,1022,1.0,2.3,3.5,244,0.0 27/10/2022 10.30.00,27,28,28,24.2,24.4,24.5,1021,1021,1022,0.8,1.9,2.9,218,0.0 27/10/2022 10.40.00,26,28,30,24.6,25.0,25.3,1021,1021,1021,1.0,2.0,3.2,233,0.0 27/10/2022 10.50.00,26,28,29,24.9,25.5,25.9,1021,1021,1021,0.0,1.5,2.6,232,0.0 27/10/2022 11.00.00,25,26,27,25.9,26.0,26.3,1021,1021,1021,0.7,1.5,2.4,187,0.0 27/10/2022 11.10.00,24,26,27,25.7,26.0,26.2,1021,1021,1021,0.0,0.9,2.5,207,0.0 27/10/2022 11.20.00,23,25,27,26.2,26.7,27.3,1021,1021,1021,0.3,1.0,2.1,85,0.0 27/10/2022 11.30.00,20,22,23,27.2,27.3,27.4,1020,1021,1021,0.0,1.2,2.6,66,0.0 27/10/2022 11.40.00,22,23,24,27.0,27.5,27.8,1020,1020,1021,0.6,2.3,5.4,92,0.0 27/10/2022 11.50.00,22,23,24,26.4,26.8,27.4,1020,1021,1021,1.5,3.4,5.8,78,0.0 27/10/2022 12.00.00,22,23,23,26.3,26.6,26.9,1021,1021,1021,1.6,3.1,5.4,72,0.0 27/10/2022 12.10.00,22,23,24,26.0,26.1,26.2,1021,1021,1021,1.6,3.4,5.5,76,0.0 27/10/2022 12.20.00,23,24,25,25.8,26.0,26.2,1021,1021,1021,1.6,3.6,5.4,85,0.0 27/10/2022 12.30.00,25,26,27,26.1,26.2,26.4,1021,1021,1021,1.6,3.3,5.2,93,0.0 27/10/2022 12.40.00,26,27,28,25.8,26.1,26.5,1021,1021,1021,1.6,3.2,5.5,90,0.0 27/10/2022 12.50.00,26,27,29,25.8,25.9,26.1,1021,1021,1021,1.4,3.0,5.6,63,0.0 27/10/2022 13.00.00,26,28,29,25.9,26.0,26.2,1021,1021,1021,0.9,3.2,5.1,83,0.0 27/10/2022 13.10.00,28,29,30,25.7,26.0,26.2,1021,1021,1021,1.3,3.0,4.9,81,0.0 27/10/2022 13.20.00,28,30,32,25.6,25.9,26.1,1020,1021,1021,1.6,3.2,4.8,77,0.0 27/10/2022 13.30.00,30,31,32,25.3,25.6,25.8,1020,1020,1021,1.6,3.2,5.1,72,0.0 27/10/2022 13.40.00,32,32,33,25.3,25.5,25.8,1020,1020,1020,1.4,3.3,5.3,82,0.0 27/10/2022 13.50.00,32,34,35,25.1,25.3,25.5,1020,1020,1021,1.6,3.6,5.8,75,0.0 27/10/2022 14.00.00,35,38,39,24.4,24.9,25.1,1020,1021,1021,1.8,3.7,6.5,68,0.0 27/10/2022 14.10.00,37,38,39,24.1,24.2,24.3,1020,1021,1021,2.0,3.9,6.9,76,0.0 27/10/2022 14.20.00,38,39,40,24.2,24.3,24.4,1021,1021,1021,1.6,3.5,6.0,74,0.0 27/10/2022 14.30.00,38,39,39,24.2,24.2,24.3,1021,1021,1021,1.2,3.1,5.3,80,0.0 27/10/2022 14.40.00,38,39,39,24.1,24.2,24.3,1021,1021,1021,1.3,3.1,5.5,77,0.0 27/10/2022 14.50.00,40,42,43,23.8,24.1,24.3,1021,1021,1021,1.0,3.1,5.7,77,0.0 27/10/2022 15.00.00,43,44,46,23.6,23.7,23.8,1021,1021,1021,1.3,3.2,4.8,80,0.0 27/10/2022 15.10.00,46,48,49,23.5,23.5,23.6,1021,1021,1021,1.5,3.0,4.5,77,0.0 27/10/2022 15.20.00,49,50,51,23.2,23.4,23.7,1021,1021,1021,1.4,2.8,4.5,81,0.0 27/10/2022 15.30.00,51,53,55,22.9,23.1,23.3,1021,1021,1021,1.6,3.2,4.6,71,0.0 27/10/2022 15.40.00,55,55,56,22.7,22.9,23.0,1021,1021,1021,1.3,2.7,4.3,67,0.0 27/10/2022 15.50.00,56,58,58,22.5,22.6,22.7,1021,1021,1021,1.0,2.6,4.7,74,0.0 27/10/2022 16.00.00,58,59,59,22.5,22.6,22.7,1021,1021,1021,1.0,2.2,3.9,79,0.0 27/10/2022 16.10.00,59,61,62,22.2,22.3,22.5,1021,1021,1021,0.8,2.5,3.8,73,0.0 27/10/2022 16.20.00,61,62,63,21.9,22.0,22.2,1021,1021,1022,1.1,2.5,4.2,68,0.0 27/10/2022 16.30.00,63,65,65,21.6,21.8,22.0,1021,1022,1022,1.2,2.1,3.7,75,0.0 27/10/2022 16.40.00,66,68,72,21.3,21.4,21.5,1022,1022,1022,1.3,2.3,3.9,75,0.0 27/10/2022 16.50.00,72,74,76,20.9,21.1,21.2,1022,1022,1022,1.0,1.8,3.1,73,0.0 27/10/2022 17.00.00,77,78,79,20.5,20.7,20.8,1022,1022,1022,0.9,1.6,2.6,67,0.0 27/10/2022 17.10.00,79,80,81,20.2,20.3,20.5,1022,1022,1022,0.8,1.7,2.9,73,0.0 27/10/2022 17.20.00,81,82,83,19.9,20.0,20.1,1022,1022,1022,0.9,1.5,2.2,68,0.0 27/10/2022 17.30.00,83,84,84,19.6,19.7,19.8,1022,1022,1022,0.6,1.4,2.0,69,0.0 27/10/2022 17.40.00,85,85,85,19.4,19.5,19.6,1022,1022,1022,0.8,1.4,2.2,62,0.0 27/10/2022 17.50.00,85,86,86,19.1,19.3,19.4,1022,1022,1022,0.4,1.3,2.1,72,0.0 27/10/2022 18.00.00,86,87,87,18.5,18.8,19.0,1022,1022,1022,0.7,1.4,2.2,90,0.0 27/10/2022 18.10.00,88,89,90,18.3,18.4,18.5,1022,1023,1023,1.0,1.5,2.0,88,0.0 27/10/2022 18.20.00,90,91,91,18.5,18.6,18.7,1023,1023,1023,0.9,1.6,2.3,74,0.0 27/10/2022 18.30.00,91,91,91,18.4,18.6,18.7,1023,1023,1023,0.9,1.4,1.9,77,0.0 27/10/2022 18.40.00,91,92,92,18.2,18.4,18.5,1023,1023,1023,0.6,1.3,2.0,73,0.0 27/10/2022 18.50.00,92,92,92,17.8,18.1,18.4,1023,1023,1023,0.6,1.0,1.4,52,0.0 27/10/2022 19.00.00,92,92,93,17.4,17.5,17.7,1023,1023,1023,0.8,1.2,1.6,58,0.0 27/10/2022 19.10.00,93,93,94,16.8,17.1,17.4,1023,1023,1023,0.0,0.9,1.4,58,0.0 27/10/2022 19.20.00,93,94,95,16.6,16.7,16.8,1023,1023,1023,0.0,0.7,1.8,51,0.0 27/10/2022 19.30.00,94,95,95,16.3,16.4,16.7,1023,1023,1023,0.0,0.9,1.6,66,0.0 27/10/2022 19.40.00,95,95,95,15.9,16.1,16.5,1023,1023,1023,0.0,0.2,1.1,46,0.0 27/10/2022 19.50.00,95,96,96,15.9,16.0,16.2,1023,1023,1023,0.0,0.0,0.0,360,0.0 27/10/2022 20.00.00,96,97,97,15.7,16.1,16.5,1023,1023,1024,0.0,0.2,0.8,157,0.0 27/10/2022 20.10.00,97,97,97,15.7,15.8,16.1,1023,1023,1024,0.0,0.0,0.0,360,0.0 27/10/2022 20.20.00,97,97,98,15.2,15.5,15.7,1023,1023,1024,0.0,0.3,1.4,254,0.0 27/10/2022 20.30.00,97,98,98,14.7,15.1,15.5,1023,1024,1024,1.2,1.5,1.7,255,0.0 27/10/2022 20.40.00,98,98,99,14.7,14.9,15.1,1024,1024,1024,0.8,1.5,2.2,225,0.0 27/10/2022 20.50.00,98,98,99,14.6,14.7,14.8,1024,1024,1024,1.4,1.6,1.9,241,0.0 27/10/2022 21.00.00,98,98,99,14.3,14.5,14.5,1024,1024,1024,0.0,1.0,1.7,227,0.0 27/10/2022 21.10.00,98,98,98,14.1,14.3,14.4,1024,1024,1024,0.8,1.3,2.0,188,0.0 27/10/2022 21.20.00,98,98,98,13.7,13.9,14.1,1024,1024,1024,0.8,1.3,1.8,229,0.0 27/10/2022 21.30.00,98,98,98,13.6,13.8,13.9,1024,1024,1024,1.4,1.7,2.0,260,0.0 27/10/2022 21.40.00,98,98,98,13.4,13.6,13.8,1024,1024,1024,1.0,1.6,2.0,279,0.0 27/10/2022 21.50.00,98,98,98,13.3,13.4,13.4,1024,1024,1024,0.8,1.5,2.0,283,0.0 27/10/2022 22.00.00,98,98,98,13.2,13.4,13.6,1024,1024,1024,0.4,1.5,2.2,270,0.0 27/10/2022 22.10.00,98,98,98,13.3,13.4,13.6,1024,1024,1024,0.7,1.4,1.8,293,0.0 27/10/2022 22.20.00,98,98,99,13.4,13.4,13.4,1024,1024,1024,0.6,1.3,2.0,288,0.0 27/10/2022 22.30.00,98,99,99,13.1,13.3,13.4,1024,1024,1024,0.3,1.1,1.6,217,0.0 27/10/2022 22.40.00,98,98,99,12.7,12.9,13.0,1024,1024,1024,1.0,1.6,2.1,209,0.0 27/10/2022 22.50.00,98,98,99,12.6,12.7,12.8,1024,1024,1024,0.5,1.5,2.2,223,0.0 27/10/2022 23.00.00,97,97,98,12.3,12.5,12.7,1024,1024,1024,1.0,1.7,2.0,243,0.0 27/10/2022 23.10.00,96,96,97,12.2,12.2,12.3,1024,1024,1024,1.0,1.6,2.2,230,0.0 27/10/2022 23.20.00,95,96,96,12.2,12.3,12.6,1024,1024,1024,1.8,2.3,3.0,214,0.0 27/10/2022 23.30.00,93,94,95,12.6,12.7,12.8,1024,1024,1024,1.0,2.0,3.0,225,0.0 27/10/2022 23.40.00,91,92,93,12.7,12.7,12.8,1024,1024,1024,1.2,2.1,2.8,241,0.0 27/10/2022 23.50.00,90,91,91,12.5,12.7,12.8,1024,1024,1024,1.2,1.9,2.6,254,0.0 28/10/2022 0.00.00,88,89,90,12.4,12.5,12.6,1024,1024,1024,0.0,1.4,2.4,247,0.0 28/10/2022 0.10.00,88,88,89,12.2,12.3,12.4,1024,1024,1024,0.9,1.5,2.0,235,0.0 28/10/2022 0.20.00,86,87,88,12.1,12.2,12.3,1024,1024,1024,1.2,1.8,2.4,233,0.0 28/10/2022 0.30.00,85,85,86,12.1,12.1,12.2,1024,1024,1024,0.9,1.8,2.4,235,0.0 28/10/2022 0.40.00,85,85,85,12.0,12.1,12.1,1024,1024,1024,0.8,1.7,2.5,234,0.0 28/10/2022 0.50.00,85,86,86,12.0,12.1,12.2,1024,1024,1024,0.7,2.0,2.8,235,0.0 28/10/2022 1.00.00,84,85,86,12.2,12.3,12.5,1024,1024,1024,1.5,2.1,2.8,239,0.0 28/10/2022 1.10.00,85,85,86,12.2,12.4,12.5,1024,1024,1024,1.2,2.2,2.9,231,0.0 28/10/2022 1.20.00,85,85,86,12.3,12.4,12.5,1024,1024,1024,0.0,0.8,2.8,225,0.0 28/10/2022 1.30.00,84,84,85,12.2,12.2,12.3,1024,1024,1024,0.6,1.8,2.4,253,0.0 28/10/2022 1.40.00,83,83,84,12.1,12.2,12.2,1024,1024,1024,0.0,1.4,2.2,247,0.0 28/10/2022 1.50.00,81,82,83,12.2,12.3,12.3,1024,1024,1024,1.0,1.6,2.2,254,0.0 28/10/2022 2.00.00,81,82,82,12.0,12.1,12.2,1024,1024,1024,1.2,1.6,2.0,248,0.0 28/10/2022 2.10.00,82,82,82,11.6,11.8,12.0,1024,1024,1024,1.3,1.8,2.2,249,0.0 28/10/2022 2.20.00,82,82,83,11.4,11.5,11.6,1024,1024,1024,0.7,1.5,2.2,235,0.0 28/10/2022 2.30.00,82,83,83,11.2,11.3,11.4,1024,1024,1024,0.8,1.8,2.6,232,0.0 28/10/2022 2.40.00,82,82,82,11.0,11.1,11.1,1024,1024,1024,1.4,2.0,2.6,245,0.0 28/10/2022 2.50.00,82,82,83,11.0,11.1,11.1,1024,1024,1024,1.2,2.0,2.8,248,0.0 28/10/2022 3.00.00,82,82,83,11.0,11.1,11.1,1024,1024,1024,0.8,2.0,2.8,238,0.0 28/10/2022 3.10.00,83,84,84,11.0,11.0,11.1,1024,1024,1024,0.7,2.2,3.6,246,0.0 28/10/2022 3.20.00,83,84,84,11.1,11.3,11.4,1024,1024,1024,1.5,2.5,3.5,233,0.0 28/10/2022 3.30.00,83,84,84,11.2,11.3,11.3,1024,1024,1024,2.0,2.8,3.8,218,0.0 28/10/2022 3.40.00,84,84,84,11.2,11.3,11.4,1024,1024,1024,2.0,3.0,4.1,223,0.0 28/10/2022 3.50.00,84,84,84,11.3,11.4,11.5,1024,1024,1024,2.2,3.0,3.7,217,0.0 28/10/2022 4.00.00,84,84,84,11.3,11.3,11.3,1024,1024,1024,2.0,2.9,4.1,216,0.0 28/10/2022 4.10.00,83,83,83,11.2,11.2,11.3,1024,1024,1024,2.0,3.2,4.3,222,0.0 28/10/2022 4.20.00,81,82,82,11.2,11.2,11.3,1024,1024,1024,2.2,3.5,4.5,222,0.0 28/10/2022 4.30.00,82,82,82,11.1,11.2,11.3,1024,1024,1024,2.6,3.5,4.8,219,0.0 28/10/2022 4.40.00,81,81,82,11.3,11.4,11.4,1024,1024,1024,1.5,2.8,4.1,226,0.0 28/10/2022 4.50.00,81,81,81,11.3,11.4,11.4,1024,1024,1024,1.7,2.8,4.1,226,0.0 28/10/2022 5.00.00,81,81,82,11.3,11.3,11.4,1024,1024,1024,1.8,2.9,4.2,225,0.0 28/10/2022 5.10.00,81,81,82,11.2,11.2,11.3,1024,1024,1024,2.0,2.9,4.1,221,0.0 28/10/2022 5.20.00,80,81,82,11.2,11.3,11.3,1024,1024,1024,2.2,3.1,4.2,222,0.0 28/10/2022 5.30.00,80,80,80,11.2,11.2,11.3,1024,1024,1024,2.0,2.9,3.9,224,0.0 28/10/2022 5.40.00,81,81,81,11.1,11.2,11.3,1024,1024,1024,1.8,2.9,3.8,223,0.0 28/10/2022 5.50.00,80,80,81,11.1,11.3,11.3,1024,1024,1024,1.7,2.7,3.7,225,0.0 28/10/2022 6.00.00,81,82,83,10.9,11.0,11.1,1024,1024,1024,1.7,2.7,3.5,222,0.0 28/10/2022 6.10.00,83,83,84,10.8,10.8,10.8,1024,1024,1024,1.6,2.6,3.4,223,0.0 28/10/2022 6.20.00,84,84,84,10.7,10.7,10.8,1024,1024,1024,1.4,2.3,3.3,224,0.0 28/10/2022 6.30.00,85,85,85,10.7,10.7,10.8,1024,1024,1024,1.8,2.6,3.3,218,0.0 28/10/2022 6.40.00,83,84,85,10.9,11.1,11.3,1024,1024,1024,2.0,2.7,3.8,223,0.0 28/10/2022 6.50.00,80,81,83,11.4,11.6,11.8,1024,1024,1024,2.0,2.8,3.9,224,0.0 28/10/2022 7.00.00,78,79,80,11.8,12.0,12.2,1024,1024,1024,1.7,2.5,3.3,220,0.0 28/10/2022 7.10.00,75,76,78,12.3,12.6,12.8,1024,1024,1024,1.7,2.7,4.3,225,0.0 28/10/2022 7.20.00,75,76,77,12.8,12.9,13.0,1024,1024,1024,1.8,2.8,3.9,225,0.0 28/10/2022 7.30.00,73,74,75,13.1,13.2,13.4,1024,1024,1024,2.1,3.0,4.3,223,0.0 28/10/2022 7.40.00,71,72,73,13.4,13.6,13.8,1024,1024,1024,1.4,2.9,4.1,231,0.0 28/10/2022 7.50.00,69,70,72,13.8,14.1,14.3,1024,1024,1024,1.2,2.7,4.7,235,0.0 28/10/2022 8.00.00,67,69,69,14.3,14.6,14.8,1024,1024,1024,1.7,3.2,4.2,232,0.0 28/10/2022 8.10.00,65,66,67,14.8,15.1,15.4,1024,1024,1024,1.5,2.9,4.3,238,0.0 28/10/2022 8.20.00,61,64,65,15.4,15.7,16.1,1024,1024,1024,1.5,3.0,4.8,240,0.0 28/10/2022 8.30.00,57,59,60,16.1,16.4,16.7,1024,1024,1024,1.8,3.2,4.5,245,0.0 28/10/2022 8.40.00,53,56,57,16.8,17.2,17.6,1024,1024,1024,1.8,3.3,4.5,257,0.0 28/10/2022 8.50.00,52,53,54,17.4,17.7,18.1,1024,1024,1024,1.6,3.6,4.5,252,0.0 28/10/2022 9.00.00,51,52,53,18.1,18.3,18.6,1024,1024,1024,2.0,3.2,4.8,253,0.0 28/10/2022 9.10.00,50,51,52,18.7,19.0,19.6,1023,1023,1024,1.8,2.9,4.3,258,0.0 28/10/2022 9.20.00,49,49,51,19.3,19.6,20.0,1023,1023,1023,1.6,2.8,4.2,263,0.0 28/10/2022 9.30.00,47,48,49,19.8,20.0,20.3,1023,1023,1023,1.4,3.3,5.1,262,0.0 28/10/2022 9.40.00,47,48,50,20.1,20.3,20.5,1023,1023,1023,1.5,2.6,4.3,248,0.0 28/10/2022 9.50.00,47,48,49,20.6,20.7,21.0,1023,1023,1023,1.4,2.8,4.1,241,0.0 28/10/2022 10.00.00,47,48,49,21.1,21.3,21.5,1023,1023,1023,1.3,2.5,3.7,226,0.0 28/10/2022 10.10.00,45,47,49,21.5,21.9,22.6,1023,1023,1023,0.3,2.1,3.4,241,0.0 28/10/2022 10.20.00,44,45,47,22.1,22.3,22.5,1022,1023,1023,0.4,1.7,2.9,243,0.0 28/10/2022 10.30.00,42,44,47,22.6,22.8,23.0,1022,1022,1022,0.0,1.3,2.4,271,0.0 28/10/2022 10.40.00,40,42,44,22.6,23.0,23.8,1022,1022,1022,0.0,0.8,1.8,311,0.0 28/10/2022 10.50.00,38,39,40,23.5,23.7,23.9,1022,1022,1022,0.0,1.1,1.7,92,0.0 28/10/2022 11.00.00,36,37,42,24.0,24.1,24.3,1022,1022,1022,0.0,1.5,3.0,132,0.0 28/10/2022 11.10.00,35,36,37,23.4,23.8,24.3,1022,1022,1022,0.0,0.9,2.7,32,0.0 28/10/2022 11.20.00,33,33,34,23.9,24.4,24.9,1022,1022,1022,0.0,1.5,4.3,101,0.0 28/10/2022 11.30.00,31,33,34,24.3,24.7,25.0,1022,1022,1022,0.6,2.3,6.7,105,0.0 28/10/2022 11.40.00,28,31,34,25.1,25.5,25.7,1022,1022,1022,1.0,2.6,4.7,116,0.0 28/10/2022 11.50.00,28,30,31,24.9,25.1,25.4,1022,1022,1022,0.7,2.9,5.4,128,0.0 28/10/2022 12.00.00,29,30,33,24.6,24.8,25.0,1022,1022,1022,1.5,2.8,4.8,123,0.0 28/10/2022 12.10.00,30,31,33,24.9,25.3,25.6,1022,1022,1022,0.4,2.1,5.0,99,0.0 28/10/2022 12.20.00,31,33,34,24.5,24.7,24.8,1022,1022,1022,1.0,2.7,4.5,82,0.0 28/10/2022 12.30.00,34,34,35,24.0,24.5,24.8,1022,1022,1022,0.6,2.6,4.5,85,0.0 28/10/2022 12.40.00,35,36,38,23.9,24.2,24.4,1022,1022,1022,1.4,3.2,5.8,85,0.0 28/10/2022 12.50.00,34,36,37,24.0,24.5,25.1,1022,1022,1022,1.0,2.7,6.0,94,0.0 28/10/2022 13.00.00,34,35,36,24.2,24.7,24.9,1021,1022,1022,0.9,2.9,5.8,93,0.0 28/10/2022 13.10.00,36,37,38,24.2,24.4,24.7,1021,1021,1021,1.0,3.6,5.7,99,0.0 28/10/2022 13.20.00,36,37,39,23.9,24.2,24.7,1021,1021,1021,1.3,3.5,6.3,80,0.0 28/10/2022 13.30.00,38,39,40,24.0,24.3,24.6,1021,1021,1021,1.1,3.1,5.1,91,0.0 28/10/2022 13.40.00,37,38,39,24.2,24.3,24.6,1021,1021,1021,2.1,4.2,6.1,102,0.0 28/10/2022 13.50.00,38,38,39,24.0,24.2,24.4,1021,1021,1021,2.2,4.3,7.0,102,0.0 28/10/2022 14.00.00,37,39,40,23.8,24.0,24.1,1020,1021,1021,1.8,4.2,6.0,101,0.0 28/10/2022 14.10.00,39,40,42,23.5,23.7,23.9,1020,1021,1021,1.6,4.0,6.4,98,0.0 28/10/2022 14.20.00,39,41,43,23.4,23.8,24.1,1020,1021,1021,1.6,3.8,6.1,97,0.0 28/10/2022 14.30.00,40,41,43,23.4,23.6,23.8,1020,1021,1021,1.9,4.1,6.3,98,0.0 28/10/2022 14.40.00,41,43,45,23.3,23.5,23.7,1021,1021,1021,1.6,3.8,6.1,96,0.0 28/10/2022 14.50.00,43,44,45,23.2,23.4,23.5,1021,1021,1021,1.4,3.1,5.5,88,0.0 28/10/2022 15.00.00,45,46,47,23.1,23.2,23.5,1021,1021,1021,1.2,3.1,4.8,93,0.0 28/10/2022 15.10.00,45,46,48,22.9,23.1,23.3,1021,1021,1021,1.2,2.9,4.8,85,0.0 28/10/2022 15.20.00,47,49,51,22.7,22.8,22.9,1021,1021,1021,1.0,3.1,5.4,90,0.0 28/10/2022 15.30.00,51,53,54,22.4,22.5,22.6,1021,1021,1021,1.2,3.2,4.8,91,0.0 28/10/2022 15.40.00,54,56,58,22.0,22.2,22.4,1021,1021,1021,1.6,3.0,5.1,83,0.0 28/10/2022 15.50.00,57,59,60,21.8,21.9,22.0,1021,1021,1021,1.6,2.8,5.0,84,0.0 28/10/2022 16.00.00,59,61,62,21.6,21.7,21.9,1021,1021,1021,1.2,3.4,5.3,95,0.0 28/10/2022 16.10.00,62,63,64,21.3,21.5,21.7,1021,1021,1021,1.3,3.4,5.0,97,0.0 28/10/2022 16.20.00,64,65,66,21.1,21.2,21.3,1021,1021,1021,1.3,3.3,5.4,94,0.0 28/10/2022 16.30.00,66,67,68,20.9,21.0,21.1,1021,1021,1022,1.1,2.6,4.3,94,0.0 28/10/2022 16.40.00,68,68,69,20.6,20.7,20.8,1022,1022,1022,0.8,2.1,3.9,95,0.0 28/10/2022 16.50.00,69,70,71,20.2,20.4,20.5,1022,1022,1022,1.0,2.0,3.7,91,0.0 28/10/2022 17.00.00,71,72,73,19.9,20.1,20.2,1022,1022,1022,0.8,2.0,3.2,89,0.0 28/10/2022 17.10.00,73,74,75,19.6,19.8,19.9,1022,1022,1022,1.0,1.8,3.2,86,0.0 28/10/2022 17.20.00,75,76,76,19.4,19.5,19.6,1022,1022,1022,1.0,1.7,2.8,83,0.0 28/10/2022 17.30.00,76,77,78,19.2,19.3,19.4,1022,1022,1022,1.1,2.0,2.6,81,0.0 28/10/2022 17.40.00,78,78,79,19.0,19.0,19.2,1022,1022,1022,0.8,1.8,2.7,87,0.0 28/10/2022 17.50.00,79,79,79,18.9,19.0,19.0,1022,1022,1022,0.9,1.7,2.6,84,0.0 28/10/2022 18.00.00,80,80,80,18.9,18.9,18.9,1022,1022,1023,1.0,1.6,2.6,81,0.0 28/10/2022 18.10.00,80,81,81,18.8,18.9,18.9,1022,1023,1023,1.0,1.5,2.3,82,0.0 28/10/2022 18.20.00,81,82,82,18.6,18.7,18.8,1023,1023,1023,0.9,1.6,2.4,80,0.0 28/10/2022 18.30.00,82,83,83,18.5,18.6,18.6,1023,1023,1023,0.9,1.6,2.4,80,0.0 28/10/2022 18.40.00,83,84,84,18.3,18.4,18.5,1023,1023,1023,1.1,1.6,2.4,80,0.0 28/10/2022 18.50.00,84,84,85,17.9,18.0,18.2,1023,1023,1023,0.9,1.5,2.2,84,0.0 28/10/2022 19.00.00,85,86,86,17.6,17.7,17.9,1023,1023,1023,0.4,1.2,2.2,82,0.0 28/10/2022 19.10.00,86,86,87,17.4,17.5,17.6,1023,1023,1023,0.8,1.4,2.0,81,0.0 28/10/2022 19.20.00,87,87,87,17.4,17.5,17.6,1023,1023,1023,0.7,1.2,2.0,76,0.0 28/10/2022 19.30.00,87,87,88,17.1,17.2,17.4,1023,1023,1023,0.6,1.1,1.5,74,0.0 28/10/2022 19.40.00,88,88,88,16.9,17.1,17.2,1023,1023,1023,0.6,1.0,1.6,78,0.0 28/10/2022 19.50.00,88,89,90,16.6,16.7,16.9,1023,1023,1023,0.6,1.0,1.4,70,0.0 28/10/2022 20.00.00,90,90,91,16.5,16.6,16.7,1023,1023,1023,1.0,1.4,1.7,69,0.0 28/10/2022 20.10.00,91,91,91,16.4,16.5,16.6,1023,1023,1023,0.5,1.2,1.8,88,0.0 28/10/2022 20.20.00,91,92,92,16.3,16.4,16.5,1023,1023,1023,0.8,1.1,1.5,104,0.0 28/10/2022 20.30.00,92,92,93,16.1,16.2,16.5,1023,1023,1023,0.4,0.9,1.6,98,0.0 28/10/2022 20.40.00,93,93,93,15.7,15.9,16.1,1023,1023,1023,0.0,0.4,0.8,119,0.0 28/10/2022 20.50.00,93,93,94,15.5,15.6,15.7,1023,1023,1023,0.0,0.0,0.7,213,0.0 28/10/2022 21.00.00,94,94,95,15.5,15.5,15.6,1023,1023,1023,0.6,1.0,1.3,227,0.0 28/10/2022 21.10.00,95,95,96,15.3,15.6,15.9,1023,1023,1024,0.6,1.2,3.1,273,0.0 28/10/2022 21.20.00,95,95,95,14.9,15.1,15.3,1023,1024,1024,0.9,1.2,2.0,307,0.0 28/10/2022 21.30.00,95,95,96,14.8,15.0,15.1,1023,1024,1024,0.8,1.1,1.6,280,0.0 28/10/2022 21.40.00,96,96,96,14.8,15.0,15.0,1023,1024,1024,0.7,1.4,1.9,305,0.0 28/10/2022 21.50.00,96,96,96,14.5,14.6,14.8,1023,1023,1024,1.0,1.5,1.7,311,0.0 28/10/2022 22.00.00,96,96,97,14.5,14.6,14.7,1023,1024,1024,0.6,1.2,1.6,301,0.0 28/10/2022 22.10.00,97,97,97,14.4,14.4,14.5,1023,1023,1024,0.6,1.1,1.5,250,0.0 28/10/2022 22.20.00,97,97,97,14.2,14.3,14.4,1023,1023,1024,0.6,1.3,1.7,225,0.0 28/10/2022 22.30.00,96,97,97,13.8,14.0,14.1,1023,1024,1024,1.1,1.6,2.0,213,0.0 28/10/2022 22.40.00,96,96,96,13.4,13.6,13.8,1023,1024,1024,1.0,1.7,2.1,219,0.0 28/10/2022 22.50.00,95,95,96,13.3,13.3,13.4,1024,1024,1024,1.3,1.8,2.3,222,0.0 28/10/2022 23.00.00,94,94,95,13.2,13.2,13.3,1024,1024,1024,1.0,1.9,2.6,229,0.0 28/10/2022 23.10.00,93,93,94,13.2,13.3,13.3,1024,1024,1024,1.2,2.1,3.3,232,0.0 28/10/2022 23.20.00,92,93,93,13.2,13.2,13.2,1024,1024,1024,1.4,1.9,2.4,242,0.0 28/10/2022 23.30.00,92,92,93,13.2,13.2,13.2,1024,1024,1024,0.8,1.6,2.3,234,0.0 28/10/2022 23.40.00,92,92,92,13.0,13.1,13.2,1024,1024,1024,0.8,1.5,2.1,223,0.0 28/10/2022 23.50.00,92,92,92,13.0,13.1,13.4,1023,1024,1024,1.0,1.6,2.6,223,0.0 29/10/2022 0.00.00,92,92,93,13.4,13.4,13.4,1024,1024,1024,0.8,1.6,2.6,218,0.0 29/10/2022 0.10.00,93,93,93,13.4,13.4,13.6,1023,1023,1024,1.0,2.0,3.3,225,0.0 29/10/2022 0.20.00,93,93,93,13.5,13.5,13.6,1023,1023,1023,1.7,2.5,3.5,222,0.0 29/10/2022 0.30.00,93,93,93,13.6,13.6,13.7,1023,1023,1023,1.9,2.7,3.7,222,0.0 29/10/2022 0.40.00,93,93,93,13.6,13.7,13.7,1023,1023,1023,1.8,2.6,3.6,226,0.0 29/10/2022 0.50.00,92,92,93,13.6,13.6,13.7,1023,1023,1023,1.6,2.5,3.3,232,0.0 29/10/2022 1.00.00,91,92,92,13.3,13.5,13.6,1023,1023,1023,1.7,2.4,3.2,226,0.0 29/10/2022 1.10.00,91,91,91,13.2,13.3,13.3,1023,1023,1023,1.6,2.3,2.8,223,0.0 29/10/2022 1.20.00,90,90,91,13.3,13.4,13.4,1023,1023,1023,1.8,2.5,3.5,227,0.0 29/10/2022 1.30.00,89,89,90,13.5,13.6,13.6,1023,1023,1023,1.6,2.4,3.3,226,0.0 29/10/2022 1.40.00,90,90,91,13.5,13.5,13.6,1023,1023,1023,1.8,2.7,3.5,222,0.0 29/10/2022 1.50.00,89,90,91,13.6,13.7,13.8,1023,1023,1023,2.0,2.8,3.6,225,0.0 29/10/2022 2.00.00,88,89,89,13.7,13.7,13.8,1023,1023,1023,1.8,2.7,4.2,222,0.0 29/10/2022 2.10.00,87,88,88,13.6,13.6,13.7,1023,1023,1023,1.8,2.8,3.9,227,0.0 29/10/2022 2.20.00,87,88,88,13.6,13.7,13.9,1023,1023,1023,2.2,3.3,4.4,224,0.0 29/10/2022 2.30.00,87,88,88,13.5,13.7,13.9,1023,1023,1023,2.2,3.3,4.3,220,0.0 29/10/2022 2.40.00,87,87,88,13.5,13.5,13.6,1023,1023,1023,2.6,3.4,4.5,224,0.0 29/10/2022 2.50.00,86,86,87,13.6,13.6,13.6,1023,1023,1023,2.1,3.4,4.4,224,0.0 29/10/2022 3.00.00,87,87,88,13.2,13.3,13.5,1023,1023,1023,1.8,2.7,3.7,224,0.0 29/10/2022 3.10.00,88,89,90,12.8,12.9,13.1,1023,1023,1023,2.0,2.7,3.5,212,0.0 29/10/2022 3.20.00,90,91,92,12.8,12.9,13.0,1022,1023,1023,2.0,2.8,3.6,216,0.0 29/10/2022 3.30.00,92,92,92,12.9,13.0,13.0,1022,1022,1022,2.0,2.9,3.7,222,0.0 29/10/2022 3.40.00,91,92,92,12.8,12.8,12.9,1022,1022,1022,1.9,3.1,4.1,225,0.0 29/10/2022 3.50.00,90,90,91,12.7,12.7,12.8,1022,1022,1022,2.2,2.9,3.5,230,0.0 29/10/2022 4.00.00,89,89,90,12.6,12.7,12.8,1022,1022,1022,2.0,2.8,3.7,225,0.0 29/10/2022 4.10.00,89,89,90,12.6,12.7,12.9,1022,1022,1022,2.2,3.1,3.7,221,0.0 29/10/2022 4.20.00,89,89,89,12.8,12.9,13.0,1022,1022,1022,2.0,3.0,4.0,224,0.0 29/10/2022 4.30.00,89,89,90,12.7,12.7,12.8,1022,1022,1022,2.0,3.2,4.3,224,0.0 29/10/2022 4.40.00,89,90,90,12.5,12.6,12.7,1022,1022,1022,1.8,2.6,3.9,233,0.0 29/10/2022 4.50.00,89,89,89,12.4,12.5,12.5,1022,1022,1022,1.8,2.8,3.6,235,0.0 29/10/2022 5.00.00,86,88,89,12.2,12.4,12.4,1022,1022,1022,1.6,2.7,3.6,236,0.0 29/10/2022 5.10.00,83,84,86,12.1,12.1,12.2,1022,1022,1022,1.3,2.4,3.5,241,0.0 29/10/2022 5.20.00,82,83,83,11.7,11.9,12.0,1022,1022,1023,1.3,2.0,2.7,237,0.0 29/10/2022 5.30.00,83,83,83,11.4,11.6,11.6,1022,1022,1023,1.4,2.2,3.1,222,0.0 29/10/2022 5.40.00,84,85,86,11.5,11.5,11.6,1023,1023,1023,1.4,2.3,3.1,229,0.0 29/10/2022 5.50.00,86,86,86,11.6,11.6,11.6,1023,1023,1023,1.4,2.3,3.3,228,0.0 29/10/2022 6.00.00,86,86,86,11.5,11.6,11.6,1023,1023,1023,1.4,2.3,3.3,223,0.0 29/10/2022 6.10.00,86,87,87,11.6,11.6,11.6,1023,1023,1023,2.0,2.8,3.5,220,0.0 29/10/2022 6.20.00,86,87,87,11.6,11.6,11.7,1023,1023,1023,2.3,3.2,4.0,225,0.0 29/10/2022 6.30.00,87,87,88,11.4,11.4,11.6,1023,1023,1023,2.2,3.0,3.9,218,0.0 29/10/2022 6.40.00,89,89,90,11.3,11.3,11.4,1023,1023,1023,2.2,3.2,4.1,215,0.0 29/10/2022 6.50.00,90,90,90,11.4,11.4,11.4,1023,1023,1023,2.0,3.1,3.9,219,0.0 29/10/2022 7.00.00,90,90,91,11.5,11.6,11.7,1023,1023,1023,2.0,3.2,4.5,219,0.0 29/10/2022 7.10.00,90,90,91,11.7,11.8,12.0,1023,1023,1023,2.0,3.1,4.5,222,0.0 29/10/2022 7.20.00,86,88,89,12.1,12.3,12.4,1023,1023,1023,2.2,3.2,4.6,231,0.0 29/10/2022 7.30.00,82,83,85,12.5,12.7,12.9,1023,1023,1023,1.6,3.2,4.6,231,0.0 29/10/2022 7.40.00,77,79,81,12.9,13.2,13.5,1023,1023,1023,1.6,2.8,3.9,233,0.0 29/10/2022 7.50.00,77,77,77,13.5,13.5,13.6,1023,1023,1023,2.0,2.9,4.6,231,0.0 29/10/2022 8.00.00,77,77,78,13.6,13.8,14.1,1023,1023,1023,2.0,2.9,4.3,223,0.0 29/10/2022 8.10.00,75,76,78,14.1,14.5,14.9,1023,1023,1023,2.1,3.4,4.8,229,0.0 29/10/2022 8.20.00,73,74,75,14.9,15.1,15.2,1023,1023,1023,1.8,3.0,3.9,227,0.0 29/10/2022 8.30.00,69,72,73,15.2,15.6,16.0,1023,1023,1023,1.6,3.0,4.4,229,0.0 29/10/2022 8.40.00,69,70,70,15.9,16.0,16.2,1022,1022,1023,1.7,2.9,4.1,223,0.0 29/10/2022 8.50.00,68,69,70,16.2,16.7,17.1,1022,1022,1022,2.2,3.4,5.0,232,0.0 29/10/2022 9.00.00,66,67,69,17.0,17.3,17.5,1022,1022,1022,1.7,3.5,5.1,228,0.0 29/10/2022 9.10.00,64,66,67,17.5,17.8,18.1,1022,1022,1022,2.2,3.4,4.5,234,0.0 29/10/2022 9.20.00,62,64,65,18.1,18.6,19.1,1022,1022,1022,1.6,2.9,4.4,245,0.0 29/10/2022 9.30.00,59,60,61,19.1,19.2,19.3,1021,1022,1022,1.4,2.9,4.6,258,0.0 29/10/2022 9.40.00,58,59,60,19.2,19.3,19.6,1021,1021,1022,1.4,2.6,3.8,253,0.0 29/10/2022 9.50.00,58,59,60,19.5,20.0,20.4,1021,1021,1021,0.8,2.5,3.7,273,0.0 29/10/2022 10.00.00,58,59,61,20.0,20.6,21.0,1021,1021,1021,0.9,2.2,3.6,269,0.0 29/10/2022 10.10.00,58,59,60,20.8,21.0,21.2,1021,1021,1021,0.3,1.6,3.2,259,0.0 29/10/2022 10.20.00,59,59,60,20.7,20.9,21.2,1021,1021,1021,0.3,1.7,2.6,230,0.0 29/10/2022 10.30.00,57,58,60,20.8,21.4,21.5,1021,1021,1021,0.0,1.4,2.8,115,0.0 29/10/2022 10.40.00,53,56,58,21.3,21.6,21.8,1020,1020,1021,0.5,1.7,4.4,66,0.0 29/10/2022 10.50.00,50,52,55,21.8,22.3,22.4,1020,1020,1020,0.6,3.0,5.7,111,0.0 29/10/2022 11.00.00,50,51,53,22.3,22.5,22.6,1020,1020,1020,1.1,3.4,6.7,100,0.0 29/10/2022 11.10.00,52,54,56,21.2,21.7,22.1,1020,1020,1020,0.8,3.6,6.0,64,0.0 29/10/2022 11.20.00,55,57,58,20.9,21.3,21.6,1020,1020,1020,0.6,3.1,5.2,59,0.0 29/10/2022 11.30.00,54,55,57,22.0,22.2,22.3,1020,1020,1020,0.6,2.9,5.6,101,0.0 29/10/2022 11.40.00,54,55,56,21.4,21.8,22.2,1020,1020,1020,0.6,2.7,6.0,77,0.0 29/10/2022 11.50.00,55,57,58,21.2,21.5,21.9,1020,1020,1020,1.5,3.4,5.9,61,0.0 29/10/2022 12.00.00,57,58,58,21.3,21.4,21.6,1020,1020,1020,1.1,3.0,6.6,53,0.0 29/10/2022 12.10.00,56,59,61,21.4,21.6,22.2,1020,1020,1020,1.0,3.1,5.8,62,0.0 29/10/2022 12.20.00,57,59,60,21.5,21.6,21.8,1020,1020,1020,1.4,3.1,5.6,54,0.0 29/10/2022 12.30.00,57,58,60,21.4,21.8,22.1,1020,1020,1020,1.0,3.0,5.2,62,0.0 29/10/2022 12.40.00,58,59,60,21.3,21.6,21.8,1020,1020,1020,1.6,3.5,6.3,58,0.0 29/10/2022 12.50.00,58,59,61,21.6,22.2,22.8,1020,1020,1020,0.0,2.7,5.0,95,0.0 29/10/2022 13.00.00,57,58,59,22.1,22.4,22.7,1020,1020,1020,1.6,3.9,6.7,105,0.0 29/10/2022 13.10.00,56,58,60,21.8,22.3,22.6,1020,1020,1020,1.0,3.4,5.8,102,0.0 29/10/2022 13.20.00,55,57,60,22.3,22.4,22.5,1019,1019,1020,0.6,3.1,5.3,102,0.0 29/10/2022 13.30.00,56,58,59,22.0,22.3,22.5,1019,1019,1019,0.8,3.1,5.9,94,0.0 29/10/2022 13.40.00,56,58,59,21.6,21.8,22.2,1019,1019,1019,1.0,3.6,6.5,83,0.0 29/10/2022 13.50.00,57,59,60,21.8,22.0,22.1,1019,1019,1019,0.5,3.8,6.9,103,0.0 29/10/2022 14.00.00,57,58,59,21.8,22.1,22.4,1019,1019,1019,1.1,3.3,6.5,97,0.0 29/10/2022 14.10.00,54,56,58,22.0,22.2,22.5,1019,1019,1019,1.2,2.8,5.0,88,0.0 29/10/2022 14.20.00,53,54,55,21.9,22.2,22.4,1019,1019,1019,1.0,3.1,5.8,97,0.0 29/10/2022 14.30.00,52,54,56,21.8,21.9,22.2,1019,1019,1019,1.2,3.2,6.9,86,0.0 29/10/2022 14.40.00,54,55,55,21.5,21.7,21.9,1019,1019,1019,1.4,3.4,5.6,79,0.0 29/10/2022 14.50.00,54,55,56,21.4,21.7,22.0,1019,1019,1019,1.4,3.4,5.8,89,0.0 29/10/2022 15.00.00,54,55,56,21.3,21.5,21.8,1019,1019,1019,1.0,3.4,6.0,91,0.0 29/10/2022 15.10.00,51,54,55,21.4,21.6,21.8,1019,1019,1019,1.4,3.6,5.9,91,0.0 29/10/2022 15.20.00,55,56,57,21.5,21.8,22.0,1019,1019,1019,1.6,3.4,5.9,104,0.0 29/10/2022 15.30.00,56,58,59,21.3,21.6,21.8,1019,1019,1019,1.3,2.6,4.9,87,0.0 29/10/2022 15.40.00,55,57,58,21.2,21.3,21.4,1019,1019,1019,1.3,3.2,6.4,94,0.0 29/10/2022 15.50.00,56,56,57,21.2,21.4,21.6,1019,1019,1020,1.2,2.5,4.7,92,0.0 29/10/2022 16.00.00,57,58,59,21.1,21.2,21.3,1019,1020,1020,1.0,2.8,4.4,101,0.0 29/10/2022 16.10.00,59,60,61,20.6,20.8,21.0,1020,1020,1020,1.0,2.9,5.2,90,0.0 29/10/2022 16.20.00,61,61,61,20.4,20.5,20.6,1020,1020,1020,1.0,2.4,4.0,87,0.0 29/10/2022 16.30.00,61,62,62,20.2,20.3,20.4,1020,1020,1020,0.6,2.0,3.7,88,0.0 29/10/2022 16.40.00,61,62,63,19.9,20.0,20.1,1020,1020,1020,0.9,1.9,3.2,87,0.0 29/10/2022 16.50.00,63,64,65,19.3,19.6,19.8,1020,1020,1020,1.0,1.8,2.7,92,0.0 29/10/2022 17.00.00,65,66,67,19.0,19.1,19.3,1020,1020,1020,1.0,1.7,2.5,76,0.0 29/10/2022 17.10.00,67,67,68,18.6,18.8,19.0,1020,1020,1020,0.8,1.6,2.4,73,0.0 29/10/2022 17.20.00,68,69,70,18.2,18.4,18.6,1020,1020,1020,1.0,1.6,2.2,81,0.0 29/10/2022 17.30.00,70,70,70,18.1,18.2,18.2,1020,1020,1020,0.8,1.7,2.5,82,0.0 29/10/2022 17.40.00,69,69,69,18.2,18.2,18.3,1020,1020,1020,0.6,1.6,2.4,72,0.0 29/10/2022 17.50.00,68,68,69,18.3,18.3,18.3,1020,1020,1021,0.8,1.3,1.8,71,0.0 29/10/2022 18.00.00,69,69,70,18.1,18.2,18.3,1021,1021,1021,0.0,0.3,1.0,61,0.0 29/10/2022 18.10.00,70,71,71,18.1,18.1,18.1,1021,1021,1021,0.0,1.0,1.7,61,0.0 29/10/2022 18.20.00,71,72,72,17.9,17.9,18.1,1021,1021,1021,0.8,1.3,1.9,61,0.0 29/10/2022 18.30.00,72,73,73,17.8,17.8,17.9,1021,1021,1021,0.5,1.1,1.8,57,0.0 29/10/2022 18.40.00,73,74,74,17.4,17.5,17.7,1021,1021,1021,0.4,0.9,1.3,61,0.0 29/10/2022 18.50.00,74,75,76,17.2,17.3,17.3,1021,1021,1021,0.5,1.2,1.9,59,0.0 29/10/2022 19.00.00,75,75,76,17.3,17.5,17.6,1021,1021,1021,0.0,1.3,2.0,60,0.0 29/10/2022 19.10.00,74,75,77,16.5,16.9,17.5,1021,1021,1021,0.0,0.1,1.4,53,0.0 29/10/2022 19.20.00,78,78,79,16.0,16.3,16.5,1021,1021,1021,0.0,0.0,0.0,360,0.0 29/10/2022 19.30.00,80,81,82,15.8,15.8,16.0,1021,1021,1021,0.0,0.8,1.2,194,0.0 29/10/2022 19.40.00,82,82,82,15.7,15.7,15.8,1021,1021,1021,0.9,1.1,1.5,182,0.0 29/10/2022 19.50.00,81,82,83,15.3,15.5,15.7,1021,1021,1021,0.8,1.5,2.1,228,0.0 29/10/2022 20.00.00,81,81,82,15.3,15.3,15.3,1021,1021,1021,0.8,1.3,1.9,245,0.0 29/10/2022 20.10.00,81,81,82,15.3,15.4,15.5,1021,1021,1021,1.0,1.5,2.0,256,0.0 29/10/2022 20.20.00,79,80,80,15.3,15.4,15.5,1021,1021,1021,1.1,1.5,2.0,259,0.0 29/10/2022 20.30.00,79,80,81,15.3,15.4,15.4,1021,1021,1021,0.6,1.1,1.4,278,0.0 29/10/2022 20.40.00,81,81,82,15.2,15.3,15.4,1021,1021,1021,0.0,0.7,1.4,288,0.0 29/10/2022 20.50.00,82,83,84,15.0,15.1,15.2,1021,1021,1021,0.0,1.2,2.2,267,0.0 29/10/2022 21.00.00,82,83,83,15.1,15.2,15.2,1021,1021,1022,0.5,1.0,1.4,281,0.0 29/10/2022 21.10.00,82,83,83,15.0,15.1,15.2,1021,1021,1022,1.0,1.3,1.6,278,0.0 29/10/2022 21.20.00,83,84,84,15.1,15.1,15.2,1021,1021,1022,0.0,0.6,1.6,275,0.0 29/10/2022 21.30.00,84,84,85,14.7,14.9,15.1,1021,1021,1022,0.0,1.0,1.4,222,0.0 29/10/2022 21.40.00,84,85,85,14.5,14.6,14.7,1021,1022,1022,0.6,1.0,1.5,234,0.0 29/10/2022 21.50.00,82,82,83,14.3,14.4,14.5,1021,1022,1022,1.2,1.4,1.7,249,0.0 29/10/2022 22.00.00,81,82,82,14.3,14.4,14.4,1022,1022,1022,0.8,1.2,1.4,248,0.0 29/10/2022 22.10.00,81,82,82,14.0,14.2,14.3,1022,1022,1022,1.0,1.3,1.4,269,0.0 29/10/2022 22.20.00,82,83,84,13.8,13.9,14.0,1022,1022,1022,0.6,1.0,1.4,208,0.0 29/10/2022 22.30.00,84,84,85,13.6,13.7,13.8,1022,1022,1022,1.1,1.6,2.2,218,0.0 29/10/2022 22.40.00,85,85,85,13.8,13.9,13.9,1022,1022,1022,0.8,1.6,2.2,225,0.0 29/10/2022 22.50.00,84,84,85,13.6,13.6,13.7,1022,1022,1022,1.0,2.1,3.7,228,0.0 29/10/2022 23.00.00,83,83,84,13.1,13.3,13.5,1022,1022,1022,1.6,2.2,3.1,228,0.0 29/10/2022 23.10.00,83,83,84,12.8,12.9,13.1,1022,1022,1022,1.2,2.3,3.0,225,0.0 29/10/2022 23.20.00,84,84,84,12.8,12.9,13.0,1022,1022,1022,1.2,2.3,3.2,229,0.0 29/10/2022 23.30.00,83,83,83,12.6,12.7,12.9,1022,1022,1022,1.4,1.9,2.8,243,0.0 29/10/2022 23.40.00,83,83,84,12.6,12.6,12.7,1022,1022,1022,1.3,2.3,3.1,232,0.0 29/10/2022 23.50.00,84,84,85,12.5,12.5,12.6,1022,1022,1022,1.8,2.5,3.2,220,0.0 30/10/2022 0.00.00,85,86,86,12.3,12.4,12.5,1022,1022,1022,1.7,2.7,3.6,216,0.0 30/10/2022 0.10.00,86,87,87,12.3,12.4,12.4,1022,1022,1022,1.8,2.7,3.6,217,0.0 30/10/2022 0.20.00,86,87,87,12.3,12.4,12.4,1022,1022,1022,2.1,2.8,3.6,216,0.0 30/10/2022 0.30.00,87,87,87,12.3,12.4,12.5,1021,1022,1022,2.0,2.7,3.5,216,0.0 30/10/2022 0.40.00,86,86,87,12.6,12.7,12.8,1021,1021,1022,2.2,2.8,3.7,222,0.0 30/10/2022 0.50.00,86,86,86,12.6,12.6,12.7,1021,1021,1021,2.0,2.8,3.5,220,0.0 30/10/2022 1.00.00,85,86,86,12.5,12.6,12.6,1021,1021,1021,2.3,3.1,3.8,219,0.0 30/10/2022 1.10.00,85,85,85,12.5,12.6,12.6,1021,1021,1021,2.2,3.0,3.9,224,0.0 30/10/2022 1.20.00,84,85,85,12.4,12.5,12.6,1021,1021,1021,1.9,2.8,3.7,227,0.0 30/10/2022 1.30.00,85,85,85,12.4,12.4,12.5,1021,1021,1021,2.0,3.0,4.1,222,0.0 30/10/2022 1.40.00,85,86,86,12.2,12.2,12.3,1021,1021,1021,2.3,3.5,4.4,217,0.0 30/10/2022 1.50.00,85,86,86,12.1,12.2,12.2,1021,1021,1021,2.3,3.5,4.7,221,0.0 30/10/2022 2.00.00,85,85,85,11.8,12.0,12.2,1021,1021,1021,2.4,3.3,4.3,220,0.0 30/10/2022 2.10.00,85,86,86,11.7,11.8,11.9,1021,1021,1021,2.2,3.0,4.1,218,0.0 30/10/2022 2.20.00,86,86,86,11.9,11.9,11.9,1021,1021,1021,1.9,3.1,4.7,226,0.0 30/10/2022 2.30.00,85,85,86,11.9,12.0,12.0,1021,1021,1021,1.8,2.8,4.3,234,0.0 30/10/2022 2.40.00,85,85,86,11.6,11.7,11.9,1021,1021,1021,2.3,3.3,4.3,222,0.0 30/10/2022 2.50.00,85,86,86,11.6,11.8,12.1,1021,1021,1021,2.2,3.3,4.5,237,0.0 30/10/2022 3.00.00,84,84,85,11.7,11.9,12.1,1020,1021,1021,2.1,3.0,4.1,234,0.0 30/10/2022 3.10.00,84,84,84,11.8,11.8,11.9,1020,1020,1021,1.8,2.9,3.8,234,0.0 30/10/2022 3.20.00,83,84,84,11.4,11.6,11.8,1020,1020,1020,1.9,2.9,3.9,230,0.0 30/10/2022 3.30.00,84,85,86,11.0,11.2,11.4,1020,1020,1020,2.2,3.1,3.9,223,0.0 30/10/2022 3.40.00,86,87,88,10.9,11.0,11.0,1020,1020,1020,2.4,3.1,4.3,226,0.0 30/10/2022 3.50.00,87,87,88,10.9,11.0,11.1,1020,1020,1020,1.8,3.2,4.1,235,0.0 30/10/2022 4.00.00,88,88,88,10.9,10.9,11.0,1020,1020,1020,1.8,3.0,3.8,241,0.0 30/10/2022 4.10.00,88,88,88,10.8,10.9,11.1,1020,1021,1021,1.9,2.9,4.2,233,0.0 30/10/2022 4.20.00,88,88,88,10.7,10.8,10.8,1020,1020,1020,2.2,3.1,4.5,231,0.0 30/10/2022 4.30.00,87,87,88,10.6,10.7,10.8,1020,1020,1021,2.6,3.6,4.8,224,0.0 30/10/2022 4.40.00,88,88,89,10.6,10.7,10.7,1021,1021,1021,2.4,3.5,4.7,224,0.0 30/10/2022 4.50.00,89,89,89,10.6,10.7,10.7,1021,1021,1021,2.2,3.2,4.3,228,0.0 30/10/2022 5.00.00,89,89,90,10.6,10.7,10.7,1021,1021,1021,2.3,3.4,4.5,231,0.0 30/10/2022 5.10.00,89,89,89,10.5,10.6,10.6,1021,1021,1021,2.1,3.4,4.5,230,0.0 30/10/2022 5.20.00,88,89,89,10.4,10.5,10.5,1021,1021,1021,2.6,3.5,4.7,230,0.0 30/10/2022 5.30.00,88,88,89,10.4,10.4,10.5,1021,1021,1021,2.4,3.9,5.2,229,0.0 30/10/2022 5.40.00,88,89,89,10.5,10.5,10.6,1021,1021,1021,2.1,3.4,4.8,234,0.0 30/10/2022 5.50.00,88,88,89,10.3,10.4,10.5,1021,1021,1021,2.0,3.4,4.5,227,0.0 30/10/2022 6.00.00,89,89,90,10.1,10.2,10.2,1021,1021,1021,2.0,3.4,4.5,222,0.0 30/10/2022 6.10.00,90,90,91,10.0,10.0,10.1,1021,1021,1021,2.5,3.6,4.7,220,0.0 30/10/2022 6.20.00,91,91,91,10.0,10.0,10.0,1021,1021,1021,2.4,3.5,4.8,221,0.0 30/10/2022 6.30.00,91,91,91,10.0,10.0,10.1,1021,1021,1021,2.5,4.1,5.3,220,0.0 30/10/2022 6.40.00,92,92,93,10.1,10.5,10.7,1021,1021,1021,3.1,4.5,5.7,216,0.0 30/10/2022 6.50.00,92,92,92,10.6,10.6,10.7,1021,1021,1021,2.4,3.9,5.2,221,0.0 30/10/2022 7.00.00,90,91,92,10.6,10.7,10.8,1021,1021,1021,2.6,3.9,5.6,223,0.0 30/10/2022 7.10.00,90,90,90,10.8,11.0,11.1,1021,1021,1021,2.4,3.6,4.8,221,0.0 30/10/2022 7.20.00,87,88,90,11.2,11.3,11.4,1021,1021,1021,2.2,3.5,4.8,229,0.0 30/10/2022 7.30.00,84,85,87,11.5,11.7,12.1,1021,1021,1021,2.2,3.3,4.8,229,0.0 30/10/2022 7.40.00,81,82,83,12.1,12.3,12.5,1021,1021,1021,2.0,3.1,4.4,232,0.0 30/10/2022 7.50.00,79,80,81,12.6,12.8,13.1,1021,1021,1021,2.0,3.2,4.9,235,0.0 30/10/2022 8.00.00,75,77,79,13.1,13.4,13.7,1021,1021,1021,2.2,3.3,4.5,237,0.0 30/10/2022 8.10.00,72,74,75,13.8,14.1,14.5,1021,1021,1021,1.8,3.2,5.0,245,0.0 30/10/2022 8.20.00,70,71,72,14.6,15.1,15.4,1021,1021,1021,1.4,3.1,5.4,257,0.0 30/10/2022 8.30.00,68,69,70,15.5,15.8,16.0,1021,1021,1021,1.8,3.7,5.8,252,0.0 30/10/2022 8.40.00,68,68,69,16.0,16.3,16.5,1020,1021,1021,1.8,4.0,5.6,253,0.0 30/10/2022 8.50.00,65,67,68,16.7,17.0,17.3,1020,1020,1020,1.9,3.7,5.3,256,0.0 30/10/2022 9.00.00,61,64,65,17.2,17.3,17.5,1020,1020,1020,1.4,2.8,4.3,244,0.0 30/10/2022 9.10.00,56,59,61,17.4,17.7,18.1,1020,1020,1020,1.3,3.0,4.6,240,0.0 30/10/2022 9.20.00,53,55,57,18.1,18.3,18.8,1019,1020,1020,1.4,2.8,4.2,256,0.0 30/10/2022 9.30.00,51,52,54,18.5,18.7,18.9,1019,1019,1019,1.6,3.0,4.8,245,0.0 30/10/2022 9.40.00,49,51,52,18.8,19.0,19.2,1019,1019,1019,2.0,3.1,4.2,239,0.0 30/10/2022 9.50.00,48,49,50,19.3,19.5,20.0,1019,1019,1019,1.7,2.9,4.2,248,0.0 30/10/2022 10.00.00,46,48,49,19.9,20.1,20.3,1019,1019,1019,1.2,2.6,4.1,251,0.0 30/10/2022 10.10.00,46,47,49,20.4,20.5,20.7,1019,1019,1019,1.2,2.6,3.9,228,0.0 30/10/2022 10.20.00,45,46,48,20.4,20.8,21.2,1019,1019,1019,1.4,2.3,3.6,228,0.0 30/10/2022 10.30.00,43,44,47,21.2,21.3,21.5,1019,1019,1019,0.5,1.7,3.3,226,0.0 30/10/2022 10.40.00,43,44,45,21.3,21.7,22.1,1018,1019,1019,0.4,1.8,3.1,219,0.0 30/10/2022 10.50.00,39,41,43,21.4,21.9,22.2,1018,1018,1018,0.8,1.9,3.1,201,0.0 30/10/2022 11.00.00,38,39,40,21.8,22.3,22.5,1018,1018,1018,0.0,1.2,2.6,125,0.0 30/10/2022 11.10.00,37,38,39,21.8,22.1,22.4,1018,1018,1018,0.0,1.4,2.4,39,0.0 30/10/2022 11.20.00,36,37,39,22.4,22.7,23.0,1018,1018,1018,0.3,0.9,2.0,98,0.0 30/10/2022 11.30.00,36,37,38,22.2,22.6,22.8,1018,1018,1018,0.5,2.0,3.5,0,0.0 30/10/2022 11.40.00,35,36,37,22.3,22.7,22.9,1017,1018,1018,0.6,1.6,3.1,5,0.0 30/10/2022 11.50.00,34,36,38,22.7,23.1,23.7,1017,1017,1018,0.0,1.5,3.0,347,0.0 30/10/2022 12.00.00,34,35,37,23.2,23.5,23.9,1017,1017,1018,0.5,1.5,3.7,68,0.0 30/10/2022 12.10.00,35,36,36,22.8,23.0,23.3,1017,1018,1018,1.2,2.6,4.4,55,0.0 30/10/2022 12.20.00,34,35,37,23.0,23.5,24.0,1018,1018,1018,0.4,2.3,4.3,89,0.0 30/10/2022 12.30.00,32,34,36,22.8,23.3,23.9,1018,1018,1018,0.8,2.3,4.2,76,0.0 30/10/2022 12.40.00,32,34,36,22.5,23.0,23.6,1018,1018,1018,1.1,2.7,4.6,52,0.0 30/10/2022 12.50.00,30,32,34,22.8,23.3,23.7,1018,1018,1018,0.8,2.4,4.2,70,0.0 30/10/2022 13.00.00,31,33,35,23.1,23.3,23.6,1018,1018,1018,1.0,2.8,5.0,84,0.0 30/10/2022 13.10.00,31,32,34,22.9,23.1,23.3,1017,1017,1018,1.3,2.8,5.0,60,0.0 30/10/2022 13.20.00,31,32,34,22.9,23.4,23.8,1017,1017,1017,1.5,2.9,4.8,80,0.0 30/10/2022 13.30.00,30,33,35,23.0,23.2,23.5,1017,1017,1017,1.4,3.1,5.2,62,0.0 30/10/2022 13.40.00,33,35,36,22.9,23.0,23.4,1017,1017,1017,1.6,3.3,5.1,69,0.0 30/10/2022 13.50.00,34,36,38,22.9,23.1,23.3,1017,1017,1017,1.0,2.9,5.0,73,0.0 30/10/2022 14.00.00,36,38,40,23.0,23.1,23.2,1017,1017,1017,1.2,3.4,5.4,97,0.0 30/10/2022 14.10.00,37,40,42,22.5,22.9,23.3,1017,1017,1017,1.8,3.4,5.4,84,0.0 30/10/2022 14.20.00,41,42,43,22.4,22.6,22.7,1017,1017,1017,1.0,2.9,4.9,83,0.0 30/10/2022 14.30.00,42,45,47,22.3,22.5,22.6,1017,1017,1017,0.6,3.1,5.5,81,0.0 30/10/2022 14.40.00,45,47,48,21.9,22.3,22.9,1017,1017,1017,1.7,3.7,5.4,76,0.0 30/10/2022 14.50.00,49,50,52,21.6,21.7,21.9,1017,1017,1018,1.6,3.2,5.5,77,0.0 30/10/2022 15.00.00,49,50,51,21.6,21.7,21.9,1018,1018,1018,1.3,2.9,4.8,87,0.0 30/10/2022 15.10.00,49,50,50,21.5,21.7,21.9,1018,1018,1018,1.4,2.9,4.7,86,0.0 30/10/2022 15.20.00,48,49,50,21.6,21.8,22.0,1018,1018,1018,1.2,2.9,4.8,80,0.0 30/10/2022 15.30.00,48,48,49,21.5,21.6,21.8,1018,1018,1018,1.4,2.8,4.8,76,0.0 30/10/2022 15.40.00,47,48,48,21.8,21.8,21.8,1018,1018,1018,1.0,2.3,3.8,75,0.0 30/10/2022 15.50.00,47,48,49,21.3,21.4,21.7,1018,1018,1018,1.6,3.3,4.9,72,0.0 30/10/2022 16.00.00,47,49,51,21.1,21.2,21.3,1018,1018,1018,1.2,2.7,4.3,83,0.0 30/10/2022 16.10.00,50,51,53,20.8,21.0,21.1,1018,1018,1018,1.4,2.5,3.9,77,0.0 30/10/2022 16.20.00,53,54,55,20.6,20.7,20.8,1018,1018,1018,1.1,2.1,3.6,77,0.0 30/10/2022 16.30.00,54,55,55,20.4,20.5,20.6,1018,1018,1018,1.2,2.0,3.1,74,0.0 30/10/2022 16.40.00,55,56,57,20.1,20.2,20.4,1018,1018,1018,0.8,1.6,2.6,83,0.0 30/10/2022 16.50.00,58,60,63,19.4,19.7,20.0,1018,1018,1018,1.1,2.0,2.8,96,0.0 30/10/2022 17.00.00,63,65,66,19.0,19.1,19.4,1018,1018,1018,1.0,1.8,2.7,88,0.0 30/10/2022 17.10.00,66,67,68,18.6,18.8,19.0,1018,1018,1018,1.1,1.9,2.8,86,0.0 30/10/2022 17.20.00,68,70,71,18.3,18.4,18.5,1018,1018,1019,1.0,1.8,2.6,88,0.0 30/10/2022 17.30.00,71,72,73,18.0,18.1,18.3,1018,1019,1019,1.2,1.8,2.6,88,0.0 30/10/2022 17.40.00,73,74,75,17.7,17.8,18.0,1019,1019,1019,1.1,1.8,3.1,86,0.0 30/10/2022 17.50.00,75,75,76,17.3,17.5,17.7,1019,1019,1019,0.8,1.2,2.1,86,0.0 30/10/2022 18.00.00,76,78,79,16.2,16.6,17.1,1019,1019,1019,0.6,1.0,1.4,103,0.0 30/10/2022 18.10.00,79,80,80,16.0,16.1,16.2,1019,1019,1019,1.0,1.6,1.8,118,0.0 30/10/2022 18.20.00,80,81,81,15.8,15.8,16.1,1019,1019,1019,1.0,1.5,2.0,146,0.0 30/10/2022 18.30.00,80,81,81,15.7,15.8,15.9,1019,1020,1020,1.0,1.2,1.6,138,0.0 30/10/2022 18.40.00,79,80,80,15.8,15.9,15.9,1019,1020,1020,1.0,1.3,1.6,119,0.0 30/10/2022 18.50.00,78,79,79,15.6,15.7,15.8,1020,1020,1020,0.9,1.3,1.6,123,0.0 30/10/2022 19.00.00,77,78,78,15.3,15.5,15.8,1020,1020,1020,0.7,0.9,1.4,142,0.0 30/10/2022 19.10.00,78,78,80,14.9,15.1,15.2,1020,1020,1020,0.6,1.1,1.6,208,0.0 30/10/2022 19.20.00,79,79,80,14.9,15.1,15.3,1020,1020,1020,1.2,1.6,2.2,243,0.0 30/10/2022 19.30.00,80,80,81,14.8,14.9,15.0,1020,1020,1020,0.7,1.1,1.5,246,0.0 30/10/2022 19.40.00,80,81,83,14.0,14.3,14.7,1020,1020,1020,1.1,1.6,2.0,251,0.0 30/10/2022 19.50.00,82,83,83,14.2,14.4,14.5,1020,1020,1020,1.1,1.3,1.6,243,0.0 30/10/2022 20.00.00,81,81,82,13.9,14.2,14.5,1020,1020,1020,1.2,1.5,2.2,252,0.0 30/10/2022 20.10.00,82,82,83,13.6,13.7,13.9,1020,1020,1020,0.8,1.7,2.3,279,0.0 30/10/2022 20.20.00,83,83,83,13.3,13.6,13.8,1020,1020,1020,0.8,1.4,2.0,297,0.0 30/10/2022 20.30.00,83,84,84,13.3,13.4,13.5,1020,1020,1020,0.8,1.5,2.1,296,0.0 30/10/2022 20.40.00,84,84,85,13.2,13.3,13.4,1020,1020,1020,0.6,1.3,2.0,297,0.0 30/10/2022 20.50.00,84,85,85,13.3,13.4,13.5,1020,1020,1020,0.7,1.4,2.2,303,0.0 30/10/2022 21.00.00,83,84,85,13.2,13.4,13.6,1020,1020,1021,0.8,1.6,2.5,313,0.0 30/10/2022 21.10.00,82,82,83,13.3,13.5,13.5,1020,1020,1020,0.7,1.5,2.2,307,0.0 30/10/2022 21.20.00,82,83,84,13.2,13.3,13.6,1020,1020,1021,0.7,1.3,1.8,301,0.0 30/10/2022 21.30.00,84,84,84,13.3,13.3,13.4,1020,1020,1021,1.0,1.8,2.3,269,0.0 30/10/2022 21.40.00,83,84,84,13.0,13.1,13.3,1020,1020,1020,1.0,1.8,2.4,275,0.0 30/10/2022 21.50.00,85,85,86,12.9,13.0,13.0,1020,1020,1020,1.0,1.6,2.2,277,0.0 30/10/2022 22.00.00,86,86,86,12.7,12.8,12.9,1020,1021,1021,1.4,1.9,2.4,272,0.0 30/10/2022 22.10.00,85,86,86,12.8,12.9,13.1,1020,1020,1021,1.3,1.7,2.2,253,0.0 30/10/2022 22.20.00,83,84,85,12.4,12.8,13.1,1020,1021,1021,1.2,1.8,2.6,222,0.0 30/10/2022 22.30.00,81,82,83,12.3,12.5,12.7,1020,1020,1021,1.8,2.6,3.4,223,0.0 30/10/2022 22.40.00,80,80,81,12.0,12.2,12.5,1020,1020,1021,1.6,2.3,3.1,223,0.0 30/10/2022 22.50.00,79,79,80,11.8,11.9,12.0,1020,1021,1021,1.4,2.2,3.4,238,0.0 30/10/2022 23.00.00,80,80,80,11.9,11.9,12.0,1020,1021,1021,1.6,2.6,3.7,240,0.0 30/10/2022 23.10.00,80,81,82,11.9,12.0,12.1,1021,1021,1021,1.4,2.3,3.3,233,0.0 30/10/2022 23.20.00,81,81,82,11.9,12.0,12.1,1021,1021,1021,1.6,2.6,3.4,231,0.0 30/10/2022 23.30.00,81,81,82,12.0,12.1,12.1,1020,1020,1021,1.8,2.5,3.3,227,0.0 30/10/2022 23.40.00,82,82,83,11.9,12.0,12.1,1020,1020,1021,1.6,2.3,3.1,226,0.0 30/10/2022 23.50.00,83,83,83,11.9,12.0,12.0,1020,1020,1020,1.6,2.3,2.9,227,0.0 31/10/2022 0.00.00,82,83,83,11.9,12.0,12.0,1020,1020,1020,1.8,2.3,3.0,226,0.0 31/10/2022 0.10.00,82,82,82,11.9,12.0,12.0,1020,1020,1020,1.9,2.6,3.2,223,0.0 31/10/2022 0.20.00,82,82,82,11.9,12.0,12.0,1020,1020,1020,1.4,2.4,3.2,226,0.0 31/10/2022 0.30.00,82,82,82,11.9,11.9,12.0,1020,1020,1020,1.5,2.6,3.5,220,0.0 31/10/2022 0.40.00,82,82,83,11.8,11.9,11.9,1020,1020,1020,1.7,2.6,3.5,215,0.0 31/10/2022 0.50.00,83,84,84,11.7,11.8,11.9,1020,1020,1020,2.4,3.3,3.9,212,0.0 31/10/2022 1.00.00,83,83,84,11.9,11.9,12.0,1020,1020,1020,1.8,3.2,4.6,219,0.0 31/10/2022 1.10.00,82,82,83,12.0,12.0,12.0,1020,1020,1020,2.0,3.2,4.0,220,0.0 31/10/2022 1.20.00,81,81,82,12.0,12.1,12.1,1020,1020,1020,2.3,3.4,4.2,225,0.0 31/10/2022 1.30.00,80,80,81,12.0,12.0,12.1,1020,1020,1020,2.1,3.1,4.1,226,0.0 31/10/2022 1.40.00,81,81,81,11.9,11.9,12.0,1020,1020,1020,2.2,3.2,4.5,223,0.0 31/10/2022 1.50.00,81,82,82,11.8,11.8,11.9,1020,1020,1020,2.4,3.5,4.7,224,0.0 31/10/2022 2.00.00,82,82,83,11.6,11.7,11.8,1020,1020,1020,2.4,3.5,4.7,223,0.0 31/10/2022 2.10.00,82,82,83,11.5,11.6,11.7,1020,1020,1020,2.2,3.5,4.6,226,0.0 31/10/2022 2.20.00,82,82,82,11.4,11.5,11.6,1020,1020,1020,2.4,3.5,5.1,228,0.0 31/10/2022 2.30.00,82,82,82,11.3,11.4,11.4,1020,1020,1020,2.5,3.4,4.5,230,0.0 31/10/2022 2.40.00,82,82,83,11.1,11.2,11.3,1020,1020,1020,2.4,3.3,4.5,231,0.0 31/10/2022 2.50.00,82,82,82,11.1,11.1,11.2,1020,1020,1020,2.2,3.3,4.4,231,0.0 31/10/2022 3.00.00,81,82,82,11.1,11.2,11.2,1020,1020,1020,2.3,3.4,4.5,230,0.0 31/10/2022 3.10.00,82,82,83,11.0,11.0,11.1,1020,1020,1020,2.4,3.6,4.6,231,0.0 31/10/2022 3.20.00,82,82,83,10.9,11.0,11.0,1020,1020,1020,2.2,3.3,4.5,232,0.0 31/10/2022 3.30.00,82,82,83,10.8,10.9,10.9,1020,1020,1020,2.2,3.0,4.0,231,0.0 31/10/2022 3.40.00,83,84,85,10.6,10.6,10.8,1020,1020,1020,1.9,3.1,4.1,233,0.0 31/10/2022 3.50.00,85,85,85,10.4,10.5,10.6,1020,1020,1020,2.0,3.2,4.3,231,0.0 31/10/2022 4.00.00,85,85,86,10.3,10.4,10.4,1020,1020,1020,2.3,3.3,4.3,233,0.0 31/10/2022 4.10.00,85,86,86,10.2,10.2,10.3,1020,1020,1020,1.6,2.9,3.9,238,0.0 31/10/2022 4.20.00,86,86,86,10.1,10.2,10.2,1020,1020,1020,2.0,3.2,4.3,233,0.0 31/10/2022 4.30.00,85,86,86,10.0,10.1,10.2,1020,1020,1020,1.8,2.9,4.3,237,0.0 31/10/2022 4.40.00,86,86,87,9.9,9.9,10.0,1020,1020,1020,1.4,2.5,3.7,233,0.0 31/10/2022 4.50.00,87,87,87,9.7,9.8,9.8,1020,1020,1020,1.9,2.9,4.1,229,0.0 31/10/2022 5.00.00,88,88,88,9.6,9.7,9.8,1020,1020,1020,1.5,2.5,3.9,235,0.0 31/10/2022 5.10.00,88,88,88,9.3,9.4,9.5,1020,1020,1020,1.4,2.4,3.5,233,0.0 31/10/2022 5.20.00,88,89,89,9.3,9.4,9.4,1020,1020,1020,1.8,3.0,4.1,228,0.0 31/10/2022 5.30.00,88,89,89,9.5,9.5,9.6,1020,1020,1020,1.7,3.0,4.3,232,0.0 31/10/2022 5.40.00,87,88,88,9.6,9.7,9.8,1020,1020,1020,2.2,3.3,4.9,234,0.0 31/10/2022 5.50.00,86,86,87,9.6,9.7,9.8,1020,1020,1020,2.1,3.2,4.4,232,0.0 31/10/2022 6.00.00,82,83,86,9.8,10.0,10.2,1020,1020,1021,2.2,3.7,5.4,233,0.0 31/10/2022 6.10.00,81,82,82,10.0,10.1,10.3,1020,1020,1021,2.8,4.1,5.6,228,0.0 31/10/2022 6.20.00,82,84,85,9.7,9.9,10.1,1020,1021,1021,2.5,3.3,4.5,226,0.0 31/10/2022 6.30.00,86,86,87,9.5,9.6,9.7,1021,1021,1021,1.6,2.6,3.6,230,0.0 31/10/2022 6.40.00,87,87,87,9.5,9.5,9.5,1021,1021,1021,1.8,2.5,3.6,230,0.0 31/10/2022 6.50.00,87,87,88,9.5,9.7,9.8,1021,1021,1021,1.6,2.6,4.0,232,0.0 31/10/2022 7.00.00,87,87,88,9.8,9.9,10.1,1021,1021,1021,1.7,2.8,4.3,228,0.0 31/10/2022 7.10.00,85,86,87,10.2,10.3,10.5,1021,1021,1021,2.1,3.1,4.3,225,0.0 31/10/2022 7.20.00,84,84,85,10.6,10.9,11.1,1021,1021,1021,2.1,3.2,5.1,224,0.0 31/10/2022 7.30.00,82,83,84,11.1,11.4,11.7,1021,1021,1021,2.2,3.1,4.4,227,0.0 31/10/2022 7.40.00,78,79,81,11.7,12.0,12.3,1021,1021,1021,2.0,3.3,4.8,228,0.0 31/10/2022 7.50.00,77,78,78,12.3,12.5,12.7,1021,1021,1021,2.0,3.5,4.8,229,0.0 31/10/2022 8.00.00,75,77,78,12.8,13.0,13.3,1021,1021,1021,2.2,3.6,5.5,230,0.0 31/10/2022 8.10.00,70,72,74,13.4,13.7,14.0,1021,1021,1021,2.1,3.7,5.2,236,0.0 31/10/2022 8.20.00,65,67,70,14.1,14.5,15.0,1021,1021,1021,1.7,2.8,4.5,250,0.0 31/10/2022 8.30.00,63,64,65,15.0,15.3,15.6,1021,1021,1021,1.8,3.7,5.8,255,0.0 31/10/2022 8.40.00,64,64,65,15.7,16.0,16.3,1021,1021,1021,2.0,4.0,5.5,257,0.0 31/10/2022 8.50.00,64,65,65,16.2,16.5,16.8,1020,1020,1021,2.2,4.1,5.6,254,0.0 31/10/2022 9.00.00,62,63,65,17.0,17.3,17.8,1020,1020,1020,1.7,3.4,4.8,252,0.0 31/10/2022 9.10.00,60,61,62,17.8,18.0,18.2,1020,1020,1020,1.4,3.2,4.5,248,0.0 31/10/2022 9.20.00,58,59,60,18.1,18.4,18.8,1020,1020,1020,1.6,3.2,4.8,252,0.0 31/10/2022 9.30.00,57,57,59,18.6,18.8,19.0,1020,1020,1020,1.7,3.4,4.8,244,0.0 31/10/2022 9.40.00,54,55,56,19.0,19.3,19.7,1019,1019,1020,1.6,3.4,5.3,253,0.0 31/10/2022 9.50.00,52,53,55,19.4,19.7,20.1,1019,1019,1019,1.6,3.2,4.7,248,0.0 31/10/2022 10.00.00,49,50,51,20.1,20.2,20.4,1019,1019,1019,1.8,3.4,5.2,245,0.0 31/10/2022 10.10.00,45,47,50,20.2,20.5,20.7,1019,1019,1019,1.6,3.4,5.2,244,0.0 31/10/2022 10.20.00,42,44,45,20.6,21.0,21.2,1019,1019,1019,1.0,2.9,5.0,254,0.0 31/10/2022 10.30.00,40,42,44,21.3,21.7,22.1,1019,1019,1019,1.2,2.9,5.2,276,0.0 31/10/2022 10.40.00,37,39,40,21.8,22.0,22.2,1018,1019,1019,1.3,2.9,4.4,243,0.0 31/10/2022 10.50.00,35,36,39,22.0,22.3,22.6,1018,1018,1018,1.1,2.7,4.4,262,0.0 31/10/2022 11.00.00,33,34,35,22.5,22.7,23.0,1018,1018,1018,0.6,2.3,4.1,263,0.0 31/10/2022 11.10.00,30,32,34,22.9,23.2,23.5,1018,1018,1018,0.8,1.9,3.7,247,0.0 31/10/2022 11.20.00,31,32,33,23.0,23.5,23.9,1018,1018,1018,0.8,2.4,3.7,244,0.0 31/10/2022 11.30.00,30,31,32,23.3,23.6,23.8,1018,1018,1018,0.7,2.0,3.5,228,0.0 31/10/2022 11.40.00,31,31,33,23.6,23.8,24.1,1018,1018,1018,0.3,2.3,4.1,258,0.0 31/10/2022 11.50.00,28,30,32,23.7,24.1,24.3,1018,1018,1018,0.7,2.2,4.8,271,0.0 31/10/2022 12.00.00,26,28,32,24.1,24.2,24.4,1017,1017,1018,0.0,2.1,4.3,257,0.0 31/10/2022 12.10.00,25,26,27,24.4,24.6,24.7,1017,1017,1018,0.5,1.4,3.3,284,0.0 31/10/2022 12.20.00,25,26,28,24.3,24.7,25.0,1017,1018,1018,0.6,2.2,4.5,247,0.0 31/10/2022 12.30.00,23,24,26,24.6,24.8,25.0,1018,1018,1018,0.0,1.6,3.7,218,0.0 31/10/2022 12.40.00,21,22,23,24.8,24.9,25.1,1018,1018,1018,0.6,1.9,3.4,180,0.0 31/10/2022 12.50.00,21,22,26,25.1,25.8,26.2,1018,1018,1018,0.0,1.1,2.2,135,0.0 31/10/2022 13.00.00,22,23,24,25.0,25.4,25.8,1017,1018,1018,0.5,1.7,3.1,154,0.0 31/10/2022 13.10.00,24,30,36,24.6,25.6,26.1,1017,1017,1017,0.3,2.0,4.3,86,0.0 31/10/2022 13.20.00,33,35,37,24.1,24.5,25.0,1017,1017,1017,0.6,3.3,5.5,97,0.0 31/10/2022 13.30.00,35,36,37,24.1,24.2,24.4,1017,1017,1017,1.5,3.5,5.3,98,0.0 31/10/2022 13.40.00,35,37,40,23.7,24.1,24.7,1017,1017,1017,1.4,3.4,5.4,81,0.0 31/10/2022 13.50.00,39,41,43,22.7,23.2,23.8,1017,1017,1017,1.7,3.5,5.4,67,0.0 31/10/2022 14.00.00,41,42,43,22.7,22.9,23.1,1017,1017,1017,1.0,3.2,5.0,76,0.0 31/10/2022 14.10.00,40,42,42,22.5,23.0,23.2,1017,1017,1017,1.3,2.8,4.5,63,0.0 31/10/2022 14.20.00,42,42,43,22.6,22.8,22.9,1017,1017,1017,1.2,2.7,4.3,64,0.0 31/10/2022 14.30.00,42,42,43,22.6,22.7,22.9,1017,1017,1017,1.5,2.9,4.9,61,0.0 31/10/2022 14.40.00,42,44,45,22.6,22.7,22.8,1017,1017,1017,1.3,2.7,4.3,59,0.0 31/10/2022 14.50.00,44,45,47,22.2,22.5,22.6,1017,1017,1017,1.2,2.9,4.7,59,0.0 31/10/2022 15.00.00,44,45,46,22.6,22.6,22.7,1017,1017,1017,1.0,2.5,4.2,73,0.0 31/10/2022 15.10.00,45,46,47,22.3,22.5,22.7,1017,1017,1017,1.4,2.5,4.1,66,0.0 31/10/2022 15.20.00,46,47,48,22.4,22.4,22.5,1017,1017,1017,1.3,2.3,3.6,62,0.0 31/10/2022 15.30.00,46,47,49,22.1,22.3,22.5,1017,1017,1017,1.0,2.3,3.6,57,0.0 31/10/2022 15.40.00,46,47,48,22.3,22.4,22.5,1017,1017,1018,0.9,2.3,3.7,78,0.0 31/10/2022 15.50.00,49,51,52,21.7,22.0,22.3,1017,1018,1018,1.3,3.0,4.5,63,0.0 31/10/2022 16.00.00,50,52,53,21.5,21.5,21.7,1018,1018,1018,1.2,2.8,4.3,57,0.0 31/10/2022 16.10.00,51,54,56,21.3,21.5,21.6,1018,1018,1018,1.1,2.6,4.3,64,0.0 31/10/2022 16.20.00,56,57,59,21.2,21.3,21.4,1018,1018,1018,1.0,2.4,3.5,72,0.0 31/10/2022 16.30.00,59,61,63,20.8,21.0,21.2,1018,1018,1018,1.4,2.4,3.9,67,0.0 31/10/2022 16.40.00,63,64,66,20.4,20.6,20.8,1018,1018,1018,1.1,1.9,2.8,73,0.0 31/10/2022 16.50.00,66,67,68,19.8,20.1,20.3,1018,1018,1018,1.0,1.8,2.6,77,0.0 31/10/2022 17.00.00,68,70,73,19.0,19.3,19.7,1018,1018,1018,0.8,1.4,2.4,88,0.0 31/10/2022 17.10.00,73,74,76,18.3,18.6,18.9,1018,1018,1018,0.8,1.4,2.2,91,0.0 31/10/2022 17.20.00,76,78,79,17.7,18.0,18.2,1018,1018,1019,1.0,1.7,2.4,96,0.0 31/10/2022 17.30.00,80,81,81,17.3,17.5,17.7,1019,1019,1019,1.0,1.6,2.2,101,0.0 31/10/2022 17.40.00,81,82,83,16.8,17.0,17.3,1019,1019,1019,1.0,1.6,2.2,109,0.0 31/10/2022 17.50.00,84,85,86,16.7,16.8,16.8,1019,1019,1019,0.8,1.5,2.0,105,0.0 31/10/2022 18.00.00,86,87,88,16.6,16.6,16.7,1019,1019,1019,0.8,1.5,2.0,104,0.0 31/10/2022 18.10.00,88,88,88,16.3,16.5,16.7,1019,1019,1019,1.0,1.5,2.0,114,0.0 31/10/2022 18.20.00,88,88,89,16.0,16.1,16.3,1019,1020,1020,1.2,1.8,2.3,148,0.0 31/10/2022 18.30.00,89,89,90,15.8,15.9,15.9,1020,1020,1020,1.2,1.5,1.8,167,0.0 31/10/2022 18.40.00,90,90,91,15.7,15.9,16.0,1020,1020,1020,0.0,1.1,1.6,157,0.0 31/10/2022 18.50.00,90,90,91,14.9,15.4,16.0,1020,1020,1020,0.0,0.2,1.5,179,0.0 31/10/2022 19.00.00,90,91,92,14.9,15.4,15.7,1020,1020,1020,0.8,1.0,1.3,140,0.0 31/10/2022 19.10.00,91,91,91,14.9,15.1,15.2,1020,1020,1020,0.7,0.9,1.2,164,0.0 31/10/2022 19.20.00,90,90,91,14.5,14.7,14.8,1020,1020,1020,0.8,1.2,1.8,178,0.0 31/10/2022 19.30.00,90,91,92,14.8,15.1,15.3,1020,1020,1020,1.3,1.7,2.0,176,0.0 31/10/2022 19.40.00,89,90,91,14.2,14.5,14.8,1020,1020,1020,0.7,1.4,2.0,284,0.0 31/10/2022 19.50.00,91,91,92,14.1,14.2,14.4,1020,1020,1020,1.3,1.6,2.0,311,0.0 31/10/2022 20.00.00,92,92,92,13.8,13.9,14.1,1020,1020,1020,1.0,1.4,1.8,299,0.0 31/10/2022 20.10.00,92,92,92,13.6,13.7,13.8,1020,1020,1020,1.0,1.7,2.1,306,0.0 31/10/2022 20.20.00,91,91,92,13.1,13.3,13.6,1020,1020,1020,1.0,1.6,2.2,297,0.0 31/10/2022 20.30.00,91,92,92,13.1,13.1,13.2,1020,1020,1021,0.7,1.5,2.3,285,0.0 31/10/2022 20.40.00,92,92,92,13.1,13.2,13.2,1020,1021,1021,0.6,1.4,2.2,280,0.0 31/10/2022 20.50.00,92,92,92,12.9,13.0,13.1,1021,1021,1021,0.9,1.3,1.8,264,0.0 31/10/2022 21.00.00,91,92,92,12.8,12.9,12.9,1021,1021,1021,0.4,1.5,2.4,233,0.0 31/10/2022 21.10.00,87,89,91,12.4,12.6,12.8,1021,1021,1021,1.0,1.8,2.6,229,0.0 31/10/2022 21.20.00,84,85,87,12.4,12.6,12.7,1021,1021,1021,1.2,1.8,2.5,221,0.0 31/10/2022 21.30.00,84,84,84,12.6,12.6,12.7,1021,1021,1021,1.2,1.7,2.2,215,0.0 31/10/2022 21.40.00,83,84,84,12.5,12.6,12.6,1021,1021,1021,1.1,1.7,2.2,221,0.0 31/10/2022 21.50.00,83,83,84,12.4,12.5,12.5,1021,1021,1021,1.0,1.4,1.9,220,0.0 31/10/2022 22.00.00,83,83,83,12.3,12.3,12.4,1021,1021,1021,1.4,1.9,2.4,218,0.0 31/10/2022 22.10.00,82,82,83,12.2,12.3,12.3,1021,1021,1021,1.5,2.0,2.6,213,0.0 31/10/2022 22.20.00,80,81,82,12.2,12.2,12.3,1021,1021,1021,1.4,2.0,2.6,222,0.0 31/10/2022 22.30.00,80,81,81,12.4,12.6,12.7,1021,1021,1021,2.1,2.7,3.3,213,0.0 31/10/2022 22.40.00,80,80,81,12.7,12.8,12.8,1021,1021,1021,1.8,2.3,2.9,217,0.0 31/10/2022 22.50.00,79,79,80,12.6,12.7,12.8,1021,1021,1021,1.7,2.6,3.3,225,0.0 31/10/2022 23.00.00,79,79,79,12.8,12.8,12.8,1021,1021,1021,1.4,2.5,3.8,221,0.0