// Stazione: Enel CT Meteo
// 
// Periodo elaborato:01/11/2022 0.00.00 - 30/11/2022 23.00.00; Ora solare
// Lista dei canali richiesti: 
//   - Umidità relativa min. (%)
//   - Umidità relativa med. (%)
//   - Umidità relativa max. (%)
//   - Temperatura min. (°C)
//   - Temperatura med. (°C)
//   - Temperatura max. (°C)
//   - Pressione atmosferica min. (hPa)
//   - Pressione atmosferica med. (hPa)
//   - Pressione atmosferica max. (hPa)
//   - Velocità vento min. (m/s)
//   - Velocità vento med. (m/s)
//   - Velocità vento max. (m/s)
//   - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360
//   - Precipitazione totale (mm)
01/11/2022 0.00.00,77,77,77,11.4,11.5,11.5,1021,1021,1022,1.4,2.2,3.3,236,0.0
01/11/2022 0.10.00,76,76,78,11.6,11.8,11.9,1021,1021,1021,2.1,2.9,3.7,233,0.0
01/11/2022 0.20.00,75,75,76,11.9,11.9,12.0,1021,1021,1021,2.0,2.8,3.8,230,0.0
01/11/2022 0.30.00,75,75,75,11.8,11.9,12.0,1021,1021,1021,1.6,2.4,3.2,239,0.0
01/11/2022 0.40.00,75,75,76,11.7,11.7,11.8,1021,1021,1021,1.3,2.2,3.4,245,0.0
01/11/2022 0.50.00,76,76,76,11.5,11.6,11.7,1021,1021,1021,1.9,2.7,3.6,244,0.0
01/11/2022 1.00.00,76,76,77,11.3,11.4,11.5,1021,1021,1021,1.8,2.6,3.4,243,0.0
01/11/2022 1.10.00,77,78,79,11.1,11.2,11.3,1021,1021,1021,1.2,1.8,2.8,257,0.0
01/11/2022 1.20.00,79,80,80,10.7,10.9,11.1,1021,1021,1021,0.6,1.6,2.5,248,0.0
01/11/2022 1.30.00,80,81,82,10.7,10.9,11.0,1021,1021,1021,0.0,1.1,2.3,238,0.0
01/11/2022 1.40.00,78,79,80,10.6,10.8,10.9,1021,1021,1021,1.3,1.8,2.5,232,0.0
01/11/2022 1.50.00,79,79,80,10.4,10.5,10.6,1021,1021,1021,1.5,2.2,2.8,227,0.0
01/11/2022 2.00.00,79,80,80,10.2,10.3,10.4,1021,1021,1021,1.4,2.6,3.6,221,0.0
01/11/2022 2.10.00,80,80,81,10.1,10.2,10.3,1021,1021,1021,1.5,2.7,3.5,220,0.0
01/11/2022 2.20.00,81,81,81,10.1,10.1,10.2,1021,1021,1021,1.6,2.6,3.4,222,0.0
01/11/2022 2.30.00,81,81,81,10.1,10.1,10.2,1021,1021,1021,1.6,2.4,3.5,224,0.0
01/11/2022 2.40.00,81,81,81,10.1,10.2,10.3,1021,1021,1021,1.7,2.4,3.2,226,0.0
01/11/2022 2.50.00,81,81,81,9.9,10.0,10.1,1021,1021,1021,1.6,2.2,2.8,240,0.0
01/11/2022 3.00.00,81,81,81,9.7,9.9,10.0,1021,1021,1021,1.0,1.8,2.9,227,0.0
01/11/2022 3.10.00,81,82,82,9.6,9.7,9.8,1021,1021,1021,1.4,2.2,3.1,228,0.0
01/11/2022 3.20.00,82,82,82,9.7,9.8,9.8,1021,1021,1021,1.6,2.3,2.9,225,0.0
01/11/2022 3.30.00,81,82,82,9.6,9.7,9.7,1021,1021,1021,1.6,2.5,3.1,231,0.0
01/11/2022 3.40.00,81,81,82,9.6,9.7,9.8,1021,1021,1021,1.3,2.1,2.8,224,0.0
01/11/2022 3.50.00,82,82,82,9.8,9.8,9.8,1021,1021,1021,1.8,2.5,3.2,208,0.0
01/11/2022 4.00.00,81,82,82,9.8,10.0,10.2,1021,1021,1021,1.9,2.9,3.9,219,0.0
01/11/2022 4.10.00,79,80,80,10.3,10.5,10.7,1021,1021,1021,2.4,3.3,4.3,220,0.0
01/11/2022 4.20.00,78,79,79,10.4,10.5,10.6,1021,1021,1022,2.2,2.9,3.7,220,0.0
01/11/2022 4.30.00,78,78,78,10.2,10.4,10.5,1021,1021,1021,2.1,2.8,3.6,222,0.0
01/11/2022 4.40.00,79,79,79,10.1,10.2,10.3,1021,1021,1021,2.2,3.2,4.2,228,0.0
01/11/2022 4.50.00,78,78,79,10.2,10.3,10.4,1021,1021,1021,2.0,2.9,4.1,237,0.0
01/11/2022 5.00.00,78,79,79,10.0,10.0,10.1,1021,1021,1021,1.7,2.7,4.1,238,0.0
01/11/2022 5.10.00,79,79,79,10.0,10.1,10.1,1021,1021,1021,1.8,2.6,3.5,235,0.0
01/11/2022 5.20.00,79,80,80,10.0,10.0,10.0,1021,1021,1021,1.6,2.7,3.7,229,0.0
01/11/2022 5.30.00,80,80,81,9.8,10.0,10.0,1021,1021,1021,1.9,2.8,4.0,224,0.0
01/11/2022 5.40.00,79,80,81,9.8,9.8,9.9,1021,1021,1022,1.9,3.1,4.4,231,0.0
01/11/2022 5.50.00,78,79,79,9.9,9.9,10.0,1021,1021,1022,2.0,3.0,4.3,230,0.0
01/11/2022 6.00.00,78,78,78,9.9,9.9,10.0,1021,1022,1022,1.8,2.8,3.6,229,0.0
01/11/2022 6.10.00,78,78,78,9.6,9.8,9.9,1022,1022,1022,1.7,2.7,3.9,240,0.0
01/11/2022 6.20.00,78,79,79,9.6,9.7,9.8,1022,1022,1022,1.6,3.1,4.1,241,0.0
01/11/2022 6.30.00,79,79,80,9.7,9.7,9.8,1022,1022,1022,1.7,2.8,4.0,238,0.0
01/11/2022 6.40.00,79,80,80,9.6,9.6,9.7,1022,1022,1022,1.8,2.8,3.8,238,0.0
01/11/2022 6.50.00,79,80,80,9.4,9.5,9.6,1022,1022,1022,1.4,2.4,3.4,239,0.0
01/11/2022 7.00.00,79,80,80,9.4,9.6,9.9,1022,1022,1022,1.9,2.5,3.7,242,0.0
01/11/2022 7.10.00,76,77,79,10.0,10.2,10.5,1022,1022,1022,1.7,2.7,3.9,237,0.0
01/11/2022 7.20.00,73,74,75,10.5,10.7,10.9,1022,1022,1022,2.1,3.2,4.3,229,0.0
01/11/2022 7.30.00,71,72,73,11.0,11.3,11.5,1022,1022,1022,2.3,3.4,5.0,230,0.0
01/11/2022 7.40.00,69,70,71,11.6,11.9,12.2,1022,1022,1022,2.2,3.5,4.9,226,0.0
01/11/2022 7.50.00,65,67,68,12.2,12.7,13.1,1022,1022,1022,2.1,3.6,5.0,228,0.0
01/11/2022 8.00.00,63,64,65,13.2,13.5,13.8,1022,1022,1022,2.4,3.4,4.4,224,0.0
01/11/2022 8.10.00,62,63,64,14.0,14.0,14.1,1022,1022,1022,2.1,3.4,4.9,220,0.0
01/11/2022 8.20.00,60,62,62,14.1,14.4,14.6,1022,1022,1022,2.0,3.2,4.5,221,0.0
01/11/2022 8.30.00,56,59,61,14.7,15.2,15.7,1022,1022,1022,1.6,2.8,4.1,234,0.0
01/11/2022 8.40.00,52,54,56,15.8,16.4,16.9,1022,1022,1022,1.4,2.8,4.5,247,0.0
01/11/2022 8.50.00,49,50,52,17.1,17.5,17.8,1021,1021,1022,1.9,3.1,4.8,250,0.0
01/11/2022 9.00.00,44,47,49,17.9,18.3,18.8,1021,1021,1021,1.6,3.3,5.3,257,0.0
01/11/2022 9.10.00,43,45,46,18.6,18.8,19.0,1021,1021,1021,1.6,3.0,4.7,248,0.0
01/11/2022 9.20.00,43,44,46,19.1,19.3,19.7,1021,1021,1021,1.2,2.7,4.4,247,0.0
01/11/2022 9.30.00,40,42,43,19.5,19.8,20.0,1021,1021,1021,1.2,3.0,4.1,255,0.0
01/11/2022 9.40.00,40,41,42,19.9,20.4,20.8,1021,1021,1021,1.0,2.5,3.9,256,0.0
01/11/2022 9.50.00,38,39,40,20.4,20.6,20.9,1020,1021,1021,1.4,2.7,3.9,255,0.0
01/11/2022 10.00.00,37,38,39,20.9,21.2,21.5,1020,1020,1020,1.0,2.5,3.9,256,0.0
01/11/2022 10.10.00,36,37,38,21.5,21.7,22.0,1020,1020,1020,0.7,2.0,3.5,252,0.0
01/11/2022 10.20.00,34,35,36,22.1,22.2,22.3,1020,1020,1020,0.0,1.5,2.8,267,0.0
01/11/2022 10.30.00,33,34,36,22.2,22.7,23.0,1020,1020,1020,0.4,1.4,2.3,232,0.0
01/11/2022 10.40.00,31,32,35,23.1,23.5,23.8,1020,1020,1020,0.0,1.0,2.2,347,0.0
01/11/2022 10.50.00,30,31,31,23.3,23.6,23.9,1019,1020,1020,0.5,1.1,2.0,19,0.0
01/11/2022 11.00.00,29,30,32,23.8,24.0,24.3,1019,1019,1019,0.3,1.1,1.9,34,0.0
01/11/2022 11.10.00,28,30,32,23.6,23.8,24.0,1019,1019,1019,0.0,1.2,2.6,36,0.0
01/11/2022 11.20.00,28,29,30,23.9,24.2,24.7,1019,1019,1019,0.0,1.3,3.2,64,0.0
01/11/2022 11.30.00,28,29,30,24.3,24.5,24.9,1019,1019,1019,0.0,1.2,2.8,25,0.0
01/11/2022 11.40.00,28,30,32,24.2,24.6,24.8,1019,1019,1019,0.0,1.5,3.5,56,0.0
01/11/2022 11.50.00,30,31,34,24.5,24.8,25.2,1019,1019,1019,1.0,2.2,4.1,59,0.0
01/11/2022 12.00.00,30,32,34,24.1,24.4,24.5,1019,1019,1019,1.1,2.6,4.0,61,0.0
01/11/2022 12.10.00,30,31,32,24.3,24.5,24.8,1019,1019,1019,1.0,2.8,4.5,82,0.0
01/11/2022 12.20.00,30,32,33,24.0,24.2,24.4,1019,1019,1020,1.4,2.9,4.8,65,0.0
01/11/2022 12.30.00,32,34,36,23.8,24.1,24.3,1020,1020,1020,0.8,3.0,4.7,77,0.0
01/11/2022 12.40.00,34,35,36,23.8,24.1,24.3,1020,1020,1020,1.3,2.7,4.6,75,0.0
01/11/2022 12.50.00,34,34,36,24.2,24.5,24.8,1020,1020,1020,1.3,3.0,4.6,93,0.0
01/11/2022 13.00.00,33,34,36,24.2,24.6,24.9,1019,1019,1020,1.2,3.0,4.7,88,0.0
01/11/2022 13.10.00,35,36,37,24.2,24.5,24.7,1019,1019,1019,1.4,3.3,5.2,97,0.0
01/11/2022 13.20.00,36,37,38,24.3,24.5,24.7,1019,1019,1019,1.2,3.0,5.2,94,0.0
01/11/2022 13.30.00,36,37,39,24.3,24.5,24.7,1019,1019,1019,1.0,3.0,4.8,97,0.0
01/11/2022 13.40.00,37,39,41,24.2,24.4,24.6,1019,1019,1019,1.1,3.4,5.4,98,0.0
01/11/2022 13.50.00,40,43,44,23.8,24.1,24.4,1019,1019,1019,1.4,2.7,4.6,88,0.0
01/11/2022 14.00.00,44,46,48,23.4,23.6,23.8,1019,1019,1019,1.6,3.2,4.9,82,0.0
01/11/2022 14.10.00,46,48,50,23.0,23.3,23.5,1019,1019,1019,1.5,3.3,6.1,87,0.0
01/11/2022 14.20.00,51,52,54,22.8,23.0,23.2,1019,1019,1019,1.3,2.8,4.7,77,0.0
01/11/2022 14.30.00,51,53,54,22.9,23.1,23.3,1019,1019,1019,1.2,2.7,4.3,80,0.0
01/11/2022 14.40.00,52,54,55,22.6,22.8,23.0,1019,1019,1019,1.5,3.1,5.0,72,0.0
01/11/2022 14.50.00,54,55,56,22.5,22.7,22.8,1019,1019,1019,1.4,2.8,5.4,71,0.0
01/11/2022 15.00.00,53,55,57,22.6,22.7,22.8,1019,1019,1019,1.1,2.7,4.3,77,0.0
01/11/2022 15.10.00,52,54,55,22.5,22.7,22.8,1019,1019,1019,1.2,2.8,4.7,78,0.0
01/11/2022 15.20.00,53,55,57,22.2,22.4,22.6,1019,1019,1019,1.6,3.1,4.6,79,0.0
01/11/2022 15.30.00,55,56,57,22.2,22.3,22.4,1019,1019,1019,1.2,2.5,4.1,80,0.0
01/11/2022 15.40.00,56,58,60,21.9,22.2,22.3,1019,1019,1019,1.5,2.8,4.5,74,0.0
01/11/2022 15.50.00,61,61,61,21.7,21.9,22.0,1019,1019,1019,1.1,2.5,4.2,62,0.0
01/11/2022 16.00.00,60,61,61,21.6,21.6,21.7,1019,1019,1020,0.9,2.6,4.6,65,0.0
01/11/2022 16.10.00,60,60,61,21.4,21.5,21.6,1019,1020,1020,1.6,3.1,4.3,69,0.0
01/11/2022 16.20.00,60,61,61,21.3,21.3,21.3,1020,1020,1020,1.2,2.5,3.9,67,0.0
01/11/2022 16.30.00,61,62,63,20.9,21.1,21.2,1020,1020,1020,1.0,2.0,3.3,63,0.0
01/11/2022 16.40.00,63,64,65,20.5,20.7,20.9,1020,1020,1020,1.2,2.4,3.4,70,0.0
01/11/2022 16.50.00,65,66,67,20.1,20.3,20.5,1020,1020,1020,1.0,1.8,2.5,63,0.0
01/11/2022 17.00.00,67,68,69,19.7,19.9,20.0,1020,1020,1020,0.9,1.5,2.3,58,0.0
01/11/2022 17.10.00,69,70,71,19.4,19.5,19.7,1020,1020,1020,1.0,1.7,2.4,59,0.0
01/11/2022 17.20.00,71,72,73,19.1,19.2,19.4,1020,1020,1021,1.1,1.9,2.7,58,0.0
01/11/2022 17.30.00,73,73,74,18.9,19.0,19.1,1020,1021,1021,1.2,1.8,2.6,55,0.0
01/11/2022 17.40.00,74,75,76,18.5,18.6,18.8,1021,1021,1021,1.2,1.9,2.6,60,0.0
01/11/2022 17.50.00,76,77,78,18.0,18.3,18.5,1021,1021,1021,0.6,1.5,2.6,65,0.0
01/11/2022 18.00.00,78,80,82,17.0,17.3,17.8,1021,1021,1021,0.7,1.1,1.7,75,0.0
01/11/2022 18.10.00,83,84,84,17.0,17.1,17.2,1021,1021,1021,1.2,1.5,1.9,59,0.0
01/11/2022 18.20.00,84,84,84,17.3,17.4,17.6,1021,1021,1021,1.0,1.6,2.2,60,0.0
01/11/2022 18.30.00,84,84,84,17.1,17.4,17.7,1021,1021,1021,0.0,1.1,2.0,58,0.0
01/11/2022 18.40.00,84,85,86,16.1,16.4,17.0,1021,1022,1022,0.0,0.1,1.0,52,0.0
01/11/2022 18.50.00,87,88,90,16.0,16.1,16.2,1022,1022,1022,0.0,0.4,1.0,353,0.0
01/11/2022 19.00.00,89,90,90,15.2,15.6,16.2,1022,1022,1022,0.6,1.6,2.8,279,0.0
01/11/2022 19.10.00,90,90,90,15.1,15.2,15.2,1022,1022,1022,1.6,2.0,2.6,272,0.0
01/11/2022 19.20.00,90,90,90,14.9,15.0,15.2,1022,1022,1022,0.6,1.2,1.9,289,0.0
01/11/2022 19.30.00,90,90,91,14.5,14.8,15.0,1022,1022,1022,1.2,1.6,2.0,310,0.0
01/11/2022 19.40.00,90,90,90,14.4,14.4,14.5,1022,1022,1022,1.6,1.8,2.1,320,0.0
01/11/2022 19.50.00,87,88,89,14.4,14.5,14.6,1022,1022,1022,1.6,1.9,2.2,331,0.0
01/11/2022 20.00.00,80,84,87,14.2,14.9,15.3,1022,1022,1022,0.0,1.7,3.9,330,0.0
01/11/2022 20.10.00,81,82,83,14.3,14.4,14.5,1022,1022,1022,1.0,2.0,3.1,235,0.0
01/11/2022 20.20.00,82,83,83,14.3,14.3,14.4,1022,1022,1022,0.9,1.6,2.2,239,0.0
01/11/2022 20.30.00,83,84,84,13.9,14.1,14.2,1022,1022,1022,1.3,1.6,2.1,246,0.0
01/11/2022 20.40.00,84,85,85,13.7,13.8,13.9,1022,1022,1022,0.6,1.3,2.2,253,0.0
01/11/2022 20.50.00,85,86,86,13.1,13.4,13.6,1022,1022,1023,0.7,1.3,2.1,244,0.0
01/11/2022 21.00.00,84,85,86,13.0,13.2,13.3,1022,1023,1023,1.2,1.9,2.6,227,0.0
01/11/2022 21.10.00,83,83,84,12.8,12.9,13.0,1023,1023,1023,1.0,2.0,3.0,230,0.0
01/11/2022 21.20.00,83,83,84,12.8,12.9,13.0,1023,1023,1023,1.4,2.1,2.7,221,0.0
01/11/2022 21.30.00,84,85,85,12.7,12.8,12.8,1023,1023,1023,1.3,2.0,2.8,222,0.0
01/11/2022 21.40.00,85,85,86,12.6,12.7,12.8,1023,1023,1023,1.4,2.2,3.0,217,0.0
01/11/2022 21.50.00,84,85,86,12.6,12.8,13.0,1023,1023,1023,1.8,2.5,3.3,220,0.0
01/11/2022 22.00.00,83,84,84,12.9,12.9,13.0,1023,1023,1023,2.0,2.6,3.3,219,0.0
01/11/2022 22.10.00,81,82,83,12.8,12.9,13.0,1023,1023,1023,1.8,2.5,3.2,226,0.0
01/11/2022 22.20.00,81,81,81,12.7,12.7,12.8,1023,1023,1023,1.8,2.5,3.3,227,0.0
01/11/2022 22.30.00,81,81,81,12.5,12.6,12.7,1023,1023,1023,1.4,2.3,3.0,227,0.0
01/11/2022 22.40.00,81,81,81,12.1,12.3,12.5,1023,1023,1023,1.6,2.2,2.8,226,0.0
01/11/2022 22.50.00,80,81,81,11.8,12.0,12.1,1023,1023,1023,1.2,1.9,2.8,231,0.0
01/11/2022 23.00.00,80,81,81,11.7,11.8,11.9,1023,1023,1023,1.2,2.2,3.3,232,0.0
01/11/2022 23.10.00,80,80,81,11.9,12.1,12.4,1023,1023,1023,1.7,2.6,3.5,238,0.0
01/11/2022 23.20.00,77,78,79,12.4,12.6,12.7,1023,1023,1023,1.6,2.5,3.7,233,0.0
01/11/2022 23.30.00,77,77,78,12.4,12.5,12.6,1023,1023,1023,1.5,2.3,3.1,232,0.0
01/11/2022 23.40.00,76,77,77,12.2,12.3,12.6,1023,1023,1023,1.4,2.2,3.1,226,0.0
01/11/2022 23.50.00,77,78,78,12.0,12.1,12.2,1022,1023,1023,1.5,2.3,3.2,227,0.0
02/11/2022 0.00.00,78,78,78,12.0,12.0,12.0,1023,1023,1023,1.6,2.3,3.1,234,0.0
02/11/2022 0.10.00,77,77,78,11.8,11.9,12.0,1022,1023,1023,1.5,2.5,3.1,237,0.0
02/11/2022 0.20.00,77,77,77,11.6,11.8,11.9,1022,1022,1023,1.8,2.3,2.9,241,0.0
02/11/2022 0.30.00,77,78,78,11.0,11.3,11.5,1022,1022,1022,1.3,1.9,2.3,238,0.0
02/11/2022 0.40.00,78,79,80,10.7,10.8,10.9,1022,1022,1022,1.4,1.8,2.7,248,0.0
02/11/2022 0.50.00,79,79,79,10.8,10.9,10.9,1022,1022,1022,1.8,2.6,3.5,233,0.0
02/11/2022 1.00.00,79,79,79,10.9,10.9,10.9,1022,1022,1022,1.1,2.3,3.4,229,0.0
02/11/2022 1.10.00,79,79,80,10.9,10.9,11.0,1022,1022,1022,1.3,2.5,3.9,237,0.0
02/11/2022 1.20.00,79,79,80,10.8,11.0,11.1,1022,1022,1022,1.5,2.4,3.3,239,0.0
02/11/2022 1.30.00,79,79,79,10.4,10.6,10.8,1022,1022,1022,1.3,2.0,3.1,254,0.0
02/11/2022 1.40.00,79,79,80,10.2,10.3,10.4,1022,1022,1022,1.0,1.6,2.2,238,0.0
02/11/2022 1.50.00,80,80,81,9.9,10.0,10.1,1022,1022,1022,0.9,1.5,2.2,237,0.0
02/11/2022 2.00.00,80,81,81,9.9,10.0,10.2,1022,1022,1022,1.7,2.5,3.6,235,0.0
02/11/2022 2.10.00,80,80,80,10.2,10.3,10.4,1022,1022,1022,1.5,2.5,3.5,234,0.0
02/11/2022 2.20.00,79,80,80,10.3,10.4,10.4,1022,1022,1022,1.8,2.6,3.5,222,0.0
02/11/2022 2.30.00,80,81,81,10.3,10.5,10.7,1022,1022,1022,2.3,3.2,4.1,217,0.0
02/11/2022 2.40.00,80,81,81,10.4,10.5,10.7,1022,1022,1022,1.9,2.9,3.9,218,0.0
02/11/2022 2.50.00,79,80,81,10.3,10.4,10.6,1022,1022,1022,1.5,2.5,3.6,229,0.0
02/11/2022 3.00.00,79,80,80,10.3,10.4,10.4,1022,1022,1022,1.5,2.3,3.1,230,0.0
02/11/2022 3.10.00,79,79,80,10.3,10.3,10.4,1022,1022,1022,1.8,2.7,3.8,230,0.0
02/11/2022 3.20.00,79,79,79,10.3,10.3,10.4,1022,1022,1022,1.9,2.7,3.7,238,0.0
02/11/2022 3.30.00,79,79,79,10.3,10.3,10.4,1022,1022,1022,1.5,2.4,3.4,224,0.0
02/11/2022 3.40.00,79,79,79,10.3,10.4,10.4,1022,1022,1022,1.6,2.6,3.3,222,0.0
02/11/2022 3.50.00,78,79,79,10.1,10.2,10.2,1022,1022,1022,1.6,2.6,3.7,226,0.0
02/11/2022 4.00.00,78,78,78,10.2,10.3,10.3,1022,1022,1022,2.0,2.9,3.8,228,0.0
02/11/2022 4.10.00,78,79,79,10.2,10.3,10.4,1022,1022,1022,2.0,3.1,4.1,221,0.0
02/11/2022 4.20.00,79,79,79,10.1,10.1,10.1,1022,1022,1022,2.4,3.1,4.3,222,0.0
02/11/2022 4.30.00,78,79,79,10.0,10.1,10.1,1022,1022,1022,1.8,2.9,4.0,236,0.0
02/11/2022 4.40.00,78,79,79,9.8,9.9,10.0,1022,1022,1022,1.9,2.7,3.4,243,0.0
02/11/2022 4.50.00,79,79,80,9.8,9.8,9.9,1022,1022,1022,1.6,2.2,3.2,247,0.0
02/11/2022 5.00.00,80,80,80,9.5,9.7,9.8,1022,1022,1022,1.2,2.2,3.1,237,0.0
02/11/2022 5.10.00,80,81,82,9.2,9.3,9.4,1022,1022,1022,1.6,2.5,3.5,236,0.0
02/11/2022 5.20.00,81,81,81,9.4,9.5,9.6,1022,1022,1022,2.1,2.9,3.7,242,0.0
02/11/2022 5.30.00,80,81,81,9.6,9.7,9.8,1022,1022,1022,1.5,2.8,3.9,238,0.0
02/11/2022 5.40.00,80,80,80,9.8,9.8,9.9,1022,1022,1022,2.2,3.0,4.0,234,0.0
02/11/2022 5.50.00,80,81,82,9.5,9.6,9.7,1022,1022,1022,2.4,3.2,4.5,222,0.0
02/11/2022 6.00.00,81,82,82,9.6,9.7,9.7,1022,1022,1022,2.0,3.0,4.4,227,0.0
02/11/2022 6.10.00,82,82,82,9.1,9.3,9.5,1022,1022,1022,2.5,3.3,4.4,222,0.0
02/11/2022 6.20.00,82,82,83,8.9,8.9,9.0,1022,1022,1022,2.1,3.1,4.1,222,0.0
02/11/2022 6.30.00,83,83,83,8.8,8.8,8.9,1022,1022,1022,1.9,2.9,4.1,227,0.0
02/11/2022 6.40.00,82,82,83,8.9,9.0,9.2,1022,1022,1022,1.8,2.9,3.9,231,0.0
02/11/2022 6.50.00,80,81,82,9.2,9.3,9.4,1022,1022,1022,2.0,3.3,4.8,230,0.0
02/11/2022 7.00.00,79,80,80,9.4,9.6,9.8,1022,1022,1023,1.7,3.0,5.0,229,0.0
02/11/2022 7.10.00,77,78,79,9.9,10.2,10.4,1022,1023,1023,1.9,3.1,4.4,230,0.0
02/11/2022 7.20.00,75,76,77,10.5,10.8,11.1,1023,1023,1023,2.2,3.5,4.7,228,0.0
02/11/2022 7.30.00,73,74,75,11.1,11.3,11.5,1023,1023,1023,2.4,3.8,5.6,231,0.0
02/11/2022 7.40.00,71,72,73,11.6,11.9,12.3,1022,1023,1023,1.8,3.5,5.1,231,0.0
02/11/2022 7.50.00,68,69,71,12.4,12.7,13.0,1023,1023,1023,1.7,3.2,4.5,236,0.0
02/11/2022 8.00.00,65,66,68,13.1,13.4,13.8,1023,1023,1023,1.8,3.2,4.9,237,0.0
02/11/2022 8.10.00,64,64,65,13.9,14.2,14.5,1023,1023,1023,1.8,3.3,4.9,244,0.0
02/11/2022 8.20.00,60,62,63,14.6,15.1,15.5,1022,1022,1023,1.7,3.0,4.5,242,0.0
02/11/2022 8.30.00,57,58,60,15.6,16.0,16.4,1022,1022,1022,1.8,2.8,4.7,234,0.0
02/11/2022 8.40.00,55,56,57,16.3,16.6,16.9,1022,1022,1022,1.6,2.9,4.9,243,0.0
02/11/2022 8.50.00,52,54,56,17.1,17.4,17.9,1022,1022,1022,1.6,3.1,4.8,259,0.0
02/11/2022 9.00.00,47,50,52,18.0,18.5,18.8,1022,1022,1022,0.8,2.6,4.5,277,0.0
02/11/2022 9.10.00,46,48,49,18.8,19.2,19.6,1021,1021,1021,0.8,2.7,4.5,278,0.0
02/11/2022 9.20.00,46,46,47,19.4,19.7,20.0,1021,1021,1021,1.1,2.6,4.1,268,0.0
02/11/2022 9.30.00,43,45,46,20.1,20.5,20.9,1021,1021,1021,0.6,1.9,3.7,268,0.0
02/11/2022 9.40.00,41,43,44,20.8,21.0,21.1,1021,1021,1021,0.7,1.6,2.8,259,0.0
02/11/2022 9.50.00,41,41,42,21.1,21.4,21.9,1020,1020,1021,0.9,1.7,3.0,251,0.0
02/11/2022 10.00.00,38,40,41,21.6,21.8,22.1,1020,1020,1021,0.8,1.9,3.3,275,0.0
02/11/2022 10.10.00,35,36,38,22.2,22.4,22.7,1020,1020,1020,0.7,2.2,3.7,269,0.0
02/11/2022 10.20.00,33,35,38,22.7,23.0,23.2,1020,1020,1020,0.0,1.6,3.1,269,0.0
02/11/2022 10.30.00,32,33,34,22.9,23.2,23.6,1020,1020,1020,0.0,1.2,3.7,328,0.0
02/11/2022 10.40.00,31,31,33,23.2,23.5,23.8,1020,1020,1020,0.6,1.4,2.4,318,0.0
02/11/2022 10.50.00,30,31,33,23.5,23.8,24.3,1019,1020,1020,0.0,1.2,2.5,50,0.0
02/11/2022 11.00.00,30,31,33,23.9,24.2,24.4,1019,1019,1019,0.0,1.0,2.0,60,0.0
02/11/2022 11.10.00,31,38,43,23.5,23.9,24.2,1019,1019,1019,0.8,2.0,3.3,60,0.0
02/11/2022 11.20.00,43,45,48,23.3,23.5,23.7,1019,1019,1019,1.2,2.6,3.9,75,0.0
02/11/2022 11.30.00,46,47,48,23.0,23.2,23.4,1019,1019,1019,0.8,2.3,3.9,67,0.0
02/11/2022 11.40.00,48,49,51,22.7,22.9,23.1,1019,1019,1019,1.2,2.8,4.0,70,0.0
02/11/2022 11.50.00,49,50,51,22.6,22.8,23.0,1019,1019,1019,1.4,2.8,4.5,67,0.0
02/11/2022 12.00.00,46,48,51,23.0,23.2,23.4,1019,1019,1019,1.4,3.1,4.8,92,0.0
02/11/2022 12.10.00,43,45,47,23.1,23.3,23.5,1019,1019,1019,1.2,2.9,4.6,90,0.0
02/11/2022 12.20.00,46,47,49,23.0,23.2,23.4,1019,1019,1019,1.4,2.7,4.3,72,0.0
02/11/2022 12.30.00,45,46,47,23.1,23.5,23.8,1019,1019,1019,1.2,3.2,4.8,95,0.0
02/11/2022 12.40.00,46,47,49,23.2,23.4,23.6,1019,1019,1019,1.4,3.0,5.3,92,0.0
02/11/2022 12.50.00,46,48,49,23.7,23.8,24.0,1019,1019,1019,1.4,3.1,5.3,100,0.0
02/11/2022 13.00.00,44,49,53,23.4,23.6,23.8,1019,1019,1019,0.8,2.7,5.3,89,0.0
02/11/2022 13.10.00,50,52,54,22.8,23.1,23.5,1019,1019,1019,1.3,3.2,5.0,81,0.0
02/11/2022 13.20.00,50,53,55,23.0,23.3,23.6,1019,1019,1019,1.0,3.2,5.1,87,0.0
02/11/2022 13.30.00,53,54,57,22.7,23.1,23.4,1018,1018,1018,1.5,3.3,5.2,83,0.0
02/11/2022 13.40.00,54,56,57,22.8,23.0,23.3,1018,1018,1018,1.4,3.4,5.4,90,0.0
02/11/2022 13.50.00,54,55,56,22.7,22.8,22.9,1018,1018,1018,1.6,3.5,5.8,81,0.0
02/11/2022 14.00.00,54,55,56,22.5,22.8,22.9,1018,1018,1018,2.0,3.9,6.2,81,0.0
02/11/2022 14.10.00,53,55,56,22.6,23.0,23.3,1018,1018,1018,1.2,3.2,5.0,93,0.0
02/11/2022 14.20.00,53,54,55,22.8,23.1,23.3,1018,1018,1018,0.9,3.0,4.8,89,0.0
02/11/2022 14.30.00,53,54,54,22.6,22.8,23.2,1018,1018,1018,1.5,3.2,5.6,76,0.0
02/11/2022 14.40.00,53,56,59,22.2,22.4,22.7,1018,1018,1018,1.5,3.6,5.4,73,0.0
02/11/2022 14.50.00,58,59,59,22.0,22.2,22.3,1018,1018,1018,1.5,3.5,5.5,66,0.0
02/11/2022 15.00.00,59,60,61,22.1,22.2,22.3,1018,1018,1018,1.6,3.3,5.8,68,0.0
02/11/2022 15.10.00,60,61,63,21.6,21.9,22.2,1018,1018,1018,1.8,3.6,5.8,68,0.0
02/11/2022 15.20.00,63,63,64,21.5,21.6,21.6,1018,1018,1018,1.8,3.9,6.0,63,0.0
02/11/2022 15.30.00,64,65,66,21.3,21.5,21.7,1018,1019,1019,1.6,3.9,6.4,63,0.0
02/11/2022 15.40.00,66,66,67,21.2,21.3,21.4,1019,1019,1019,1.8,4.0,6.3,63,0.0
02/11/2022 15.50.00,66,67,68,21.1,21.2,21.3,1019,1019,1019,1.8,4.0,6.3,59,0.0
02/11/2022 16.00.00,68,70,72,21.1,21.1,21.2,1019,1019,1019,1.8,3.6,6.9,58,0.0
02/11/2022 16.10.00,72,73,73,21.0,21.0,21.0,1019,1019,1019,1.3,3.0,6.4,56,0.0
02/11/2022 16.20.00,72,73,74,20.8,20.9,20.9,1019,1019,1019,0.9,2.9,5.6,64,0.0
02/11/2022 16.30.00,71,72,73,20.6,20.7,20.8,1019,1019,1019,1.0,2.8,4.7,60,0.0
02/11/2022 16.40.00,67,68,70,20.5,20.6,20.6,1019,1019,1019,1.0,2.6,4.2,60,0.0
02/11/2022 16.50.00,68,70,71,20.2,20.4,20.5,1019,1019,1019,1.3,2.4,4.5,54,0.0
02/11/2022 17.00.00,71,71,71,20.0,20.1,20.2,1019,1019,1019,0.8,2.5,4.2,57,0.0
02/11/2022 17.10.00,70,70,71,19.9,19.9,20.0,1019,1019,1019,1.2,2.2,3.5,55,0.0
02/11/2022 17.20.00,70,72,74,19.3,19.7,19.9,1019,1019,1020,0.8,1.5,2.8,71,0.0
02/11/2022 17.30.00,74,76,77,18.4,18.8,19.2,1019,1020,1020,0.4,1.2,2.3,75,0.0
02/11/2022 17.40.00,77,80,82,17.5,17.9,18.3,1020,1020,1020,0.6,1.5,2.2,117,0.0
02/11/2022 17.50.00,82,84,86,17.3,17.4,17.6,1020,1020,1020,1.0,1.6,2.2,97,0.0
02/11/2022 18.00.00,85,86,86,17.4,17.5,17.7,1020,1020,1020,0.7,1.4,2.0,81,0.0
02/11/2022 18.10.00,86,86,87,16.4,16.9,17.4,1020,1020,1020,0.8,1.6,2.2,123,0.0
02/11/2022 18.20.00,88,89,90,16.3,16.5,16.6,1020,1020,1020,0.8,1.5,2.1,159,0.0
02/11/2022 18.30.00,89,90,90,16.2,16.3,16.5,1020,1020,1021,1.4,2.2,2.9,226,0.0
02/11/2022 18.40.00,87,88,89,16.4,16.5,16.5,1021,1021,1021,1.0,1.6,2.1,203,0.0
02/11/2022 18.50.00,87,87,88,16.0,16.2,16.4,1021,1021,1021,0.7,1.1,1.7,210,0.0
02/11/2022 19.00.00,88,88,88,16.0,16.1,16.3,1021,1021,1021,1.0,1.4,2.0,176,0.0
02/11/2022 19.10.00,87,87,88,16.1,16.3,16.4,1021,1021,1021,1.2,1.7,2.0,167,0.0
02/11/2022 19.20.00,86,87,89,15.3,15.6,16.1,1021,1021,1021,0.0,0.7,1.6,196,0.0
02/11/2022 19.30.00,89,89,90,14.9,15.2,15.5,1021,1021,1021,0.0,1.2,1.4,268,0.0
02/11/2022 19.40.00,90,90,91,14.4,14.8,15.0,1021,1021,1021,1.0,1.6,2.6,300,0.0
02/11/2022 19.50.00,90,90,91,14.0,14.2,14.4,1021,1021,1021,1.1,1.9,2.4,307,0.0
02/11/2022 20.00.00,91,91,92,14.1,14.3,14.4,1021,1021,1021,1.2,1.7,2.3,308,0.0
02/11/2022 20.10.00,91,92,92,14.0,14.2,14.3,1021,1021,1021,1.0,1.8,2.3,310,0.0
02/11/2022 20.20.00,92,92,92,14.0,14.1,14.2,1021,1021,1021,1.6,1.8,2.1,317,0.0
02/11/2022 20.30.00,92,93,93,14.0,14.1,14.2,1021,1021,1021,1.2,1.6,1.8,315,0.0
02/11/2022 20.40.00,93,93,94,13.8,13.9,14.0,1021,1021,1021,1.2,1.5,1.8,318,0.0
02/11/2022 20.50.00,94,94,94,13.7,13.8,13.9,1021,1021,1021,0.0,0.9,1.4,310,0.0
02/11/2022 21.00.00,94,95,95,13.5,13.6,13.7,1021,1021,1021,0.7,1.1,1.6,208,0.0
02/11/2022 21.10.00,95,95,95,13.2,13.4,13.5,1021,1021,1021,1.3,1.7,2.0,222,0.0
02/11/2022 21.20.00,94,94,95,13.2,13.2,13.3,1021,1021,1021,1.5,1.9,2.3,243,0.0
02/11/2022 21.30.00,94,94,94,13.2,13.3,13.4,1021,1021,1021,1.4,1.8,2.2,224,0.0
02/11/2022 21.40.00,93,93,94,13.4,13.4,13.5,1021,1021,1021,1.0,1.7,2.2,227,0.0
02/11/2022 21.50.00,92,92,93,13.2,13.3,13.5,1021,1021,1021,0.9,1.9,2.5,230,0.0
02/11/2022 22.00.00,92,92,92,12.9,13.1,13.1,1021,1021,1021,0.9,1.7,2.4,229,0.0
02/11/2022 22.10.00,91,91,92,12.7,12.8,12.9,1021,1021,1021,0.4,1.5,2.6,224,0.0
02/11/2022 22.20.00,91,91,91,12.5,12.6,12.7,1021,1021,1021,1.0,1.8,2.4,230,0.0
02/11/2022 22.30.00,90,91,91,12.3,12.4,12.5,1021,1021,1021,0.9,1.5,2.3,226,0.0
02/11/2022 22.40.00,90,90,91,12.1,12.2,12.3,1021,1021,1021,0.6,1.5,2.4,227,0.0
02/11/2022 22.50.00,90,90,90,12.0,12.1,12.1,1021,1021,1021,1.2,1.9,2.9,225,0.0
02/11/2022 23.00.00,89,89,90,11.8,11.9,12.0,1021,1021,1021,1.3,1.9,2.5,232,0.0
02/11/2022 23.10.00,88,89,89,11.9,12.0,12.1,1021,1021,1021,1.5,2.2,3.0,229,0.0
02/11/2022 23.20.00,88,88,89,12.1,12.2,12.3,1021,1021,1021,1.6,2.6,3.7,220,0.0
02/11/2022 23.30.00,86,87,88,12.3,12.3,12.4,1021,1021,1021,1.5,2.6,3.4,233,0.0
02/11/2022 23.40.00,85,85,86,12.2,12.3,12.4,1021,1021,1021,1.8,2.5,3.3,237,0.0
02/11/2022 23.50.00,85,86,86,11.9,12.0,12.2,1021,1021,1021,1.4,2.2,3.1,233,0.0
03/11/2022 0.00.00,85,86,86,11.8,11.8,11.9,1021,1021,1022,1.4,2.3,3.1,230,0.0
03/11/2022 0.10.00,84,85,85,11.8,11.8,11.9,1021,1021,1021,2.2,3.0,3.8,225,0.0
03/11/2022 0.20.00,82,83,84,11.9,12.0,12.1,1021,1021,1021,2.2,3.0,3.8,225,0.0
03/11/2022 0.30.00,82,82,82,11.9,12.0,12.1,1021,1021,1021,2.6,3.4,4.5,225,0.0
03/11/2022 0.40.00,81,82,82,11.6,11.8,12.0,1021,1021,1021,2.0,2.9,4.0,231,0.0
03/11/2022 0.50.00,82,83,83,11.5,11.5,11.6,1021,1021,1021,2.0,3.0,3.9,227,0.0
03/11/2022 1.00.00,83,84,84,11.3,11.4,11.4,1021,1021,1021,2.2,3.2,4.0,223,0.0
03/11/2022 1.10.00,84,84,84,11.4,11.4,11.5,1021,1021,1021,1.7,3.1,4.2,227,0.0
03/11/2022 1.20.00,83,83,84,11.4,11.5,11.6,1021,1021,1021,2.3,3.3,4.5,230,0.0
03/11/2022 1.30.00,82,82,83,11.5,11.6,11.7,1021,1021,1021,2.1,3.2,4.4,231,0.0
03/11/2022 1.40.00,82,82,82,11.4,11.5,11.5,1021,1021,1021,1.9,3.1,4.3,233,0.0
03/11/2022 1.50.00,81,81,82,11.2,11.3,11.4,1021,1021,1021,2.4,3.6,4.8,224,0.0
03/11/2022 2.00.00,81,81,81,11.3,11.4,11.5,1021,1021,1021,2.5,3.7,5.0,222,0.0
03/11/2022 2.10.00,80,81,81,11.5,11.6,11.7,1021,1021,1021,2.6,3.7,5.3,219,0.0
03/11/2022 2.20.00,80,80,80,11.4,11.5,11.5,1021,1021,1021,2.7,3.9,5.4,221,0.0
03/11/2022 2.30.00,80,80,80,11.4,11.5,11.6,1021,1021,1021,2.7,3.8,5.2,225,0.0
03/11/2022 2.40.00,78,79,80,11.6,11.6,11.7,1021,1021,1021,2.4,3.6,5.0,229,0.0
03/11/2022 2.50.00,77,78,78,11.7,11.8,11.8,1021,1021,1021,2.2,3.4,4.3,231,0.0
03/11/2022 3.00.00,78,78,78,11.5,11.6,11.7,1021,1021,1021,2.1,3.1,4.3,227,0.0
03/11/2022 3.10.00,77,78,78,11.3,11.4,11.5,1020,1021,1021,1.8,2.9,4.1,235,0.0
03/11/2022 3.20.00,78,78,78,11.1,11.2,11.3,1020,1020,1021,1.7,2.9,4.0,228,0.0
03/11/2022 3.30.00,78,79,80,10.9,11.1,11.2,1020,1020,1020,2.3,3.2,4.5,223,0.0
03/11/2022 3.40.00,79,80,80,10.8,10.9,11.0,1020,1020,1020,1.6,2.8,3.9,235,0.0
03/11/2022 3.50.00,80,80,80,10.6,10.7,10.7,1020,1020,1021,1.2,2.3,3.4,231,0.0
03/11/2022 4.00.00,80,81,81,10.4,10.5,10.6,1020,1020,1021,1.6,2.4,3.3,229,0.0
03/11/2022 4.10.00,81,82,83,10.1,10.2,10.3,1020,1020,1020,1.5,2.7,4.0,224,0.0
03/11/2022 4.20.00,82,82,83,10.0,10.1,10.1,1020,1020,1020,2.4,3.4,4.5,221,0.0
03/11/2022 4.30.00,82,82,82,10.1,10.1,10.2,1020,1020,1021,2.4,3.6,4.8,224,0.0
03/11/2022 4.40.00,82,82,82,10.1,10.1,10.2,1020,1021,1021,1.7,3.0,4.3,236,0.0
03/11/2022 4.50.00,82,82,82,10.0,10.1,10.1,1021,1021,1021,1.6,2.6,3.7,238,0.0
03/11/2022 5.00.00,82,82,82,9.8,9.9,10.0,1021,1021,1021,1.4,2.4,3.4,230,0.0
03/11/2022 5.10.00,82,83,83,9.7,9.8,9.9,1021,1021,1021,1.4,2.4,3.3,226,0.0
03/11/2022 5.20.00,83,83,83,9.6,9.6,9.7,1021,1021,1021,2.0,2.8,3.7,221,0.0
03/11/2022 5.30.00,82,83,83,9.6,9.7,9.8,1021,1021,1021,2.0,2.8,3.9,223,0.0
03/11/2022 5.40.00,81,81,82,9.9,9.9,9.9,1021,1021,1021,2.0,2.9,4.0,227,0.0
03/11/2022 5.50.00,80,81,82,9.9,9.9,10.0,1021,1021,1021,2.2,3.5,4.4,220,0.0
03/11/2022 6.00.00,82,82,83,9.8,9.9,9.9,1021,1021,1021,1.9,3.1,4.3,215,0.0
03/11/2022 6.10.00,82,83,83,9.9,10.0,10.1,1021,1021,1021,1.6,2.9,4.5,219,0.0
03/11/2022 6.20.00,81,82,82,10.1,10.1,10.3,1021,1021,1021,1.7,2.9,4.1,220,0.0
03/11/2022 6.30.00,81,81,81,10.2,10.2,10.3,1021,1021,1021,1.7,3.4,5.0,221,0.0
03/11/2022 6.40.00,80,81,81,10.3,10.3,10.4,1021,1021,1021,1.6,2.9,4.3,227,0.0
03/11/2022 6.50.00,79,81,81,10.4,10.8,11.0,1021,1021,1021,2.5,3.3,4.5,227,0.0
03/11/2022 7.00.00,78,79,79,10.9,11.0,11.0,1021,1021,1021,1.8,2.8,4.1,242,0.0
03/11/2022 7.10.00,77,78,78,11.1,11.2,11.4,1021,1021,1021,1.2,2.5,4.1,238,0.0
03/11/2022 7.20.00,73,74,76,11.5,11.7,12.0,1021,1021,1021,1.2,2.3,4.1,238,0.0
03/11/2022 7.30.00,71,72,73,12.0,12.1,12.2,1021,1021,1021,1.6,2.8,4.5,236,0.0
03/11/2022 7.40.00,69,70,71,12.2,12.4,12.6,1021,1021,1021,1.4,2.8,4.3,239,0.0
03/11/2022 7.50.00,66,67,68,12.6,12.9,13.2,1021,1021,1021,1.2,2.7,4.3,250,0.0
03/11/2022 8.00.00,63,64,65,13.3,13.5,13.8,1021,1021,1021,1.3,2.7,4.1,243,0.0
03/11/2022 8.10.00,61,62,63,13.9,14.2,14.4,1021,1021,1021,1.4,2.6,4.2,236,0.0
03/11/2022 8.20.00,57,59,61,14.5,15.0,15.4,1021,1021,1021,1.2,2.7,4.5,230,0.0
03/11/2022 8.30.00,56,58,59,15.4,15.8,16.2,1021,1021,1021,2.0,3.0,4.2,214,0.0
03/11/2022 8.40.00,52,54,55,16.3,16.5,16.6,1020,1021,1021,2.0,3.4,4.8,217,0.0
03/11/2022 8.50.00,49,51,52,16.7,17.1,17.3,1020,1020,1020,1.6,2.9,4.2,226,0.0
03/11/2022 9.00.00,48,49,51,17.3,17.7,18.0,1020,1020,1020,1.8,2.6,3.7,223,0.0
03/11/2022 9.10.00,44,46,48,18.0,18.4,18.8,1020,1020,1020,1.4,2.3,3.3,221,0.0
03/11/2022 9.20.00,41,42,44,18.8,19.0,19.4,1020,1020,1020,1.2,2.9,4.7,244,0.0
03/11/2022 9.30.00,41,42,44,19.2,19.3,19.3,1019,1019,1020,1.4,2.7,3.9,238,0.0
03/11/2022 9.40.00,40,41,42,19.4,19.7,19.9,1019,1019,1019,1.1,2.2,3.4,231,0.0
03/11/2022 9.50.00,41,42,44,19.9,20.1,20.3,1019,1019,1019,1.1,2.5,3.7,226,0.0
03/11/2022 10.00.00,38,40,43,20.4,20.7,21.1,1019,1019,1019,1.2,2.4,3.7,243,0.0
03/11/2022 10.10.00,39,40,41,20.9,21.2,21.5,1019,1019,1019,0.8,2.4,3.5,232,0.0
03/11/2022 10.20.00,38,39,40,21.3,21.5,21.9,1019,1019,1019,0.8,2.2,4.3,257,0.0
03/11/2022 10.30.00,37,38,39,21.9,22.2,22.5,1018,1018,1019,0.5,2.0,3.6,253,0.0
03/11/2022 10.40.00,36,37,39,22.6,22.8,23.0,1018,1018,1018,1.0,2.6,4.2,251,0.0
03/11/2022 10.50.00,35,36,38,23.1,23.4,23.7,1018,1018,1018,0.5,1.7,3.5,292,0.0
03/11/2022 11.00.00,33,35,38,23.5,23.7,23.9,1018,1018,1018,0.5,1.9,3.7,250,0.0
03/11/2022 11.10.00,32,34,38,23.7,23.9,24.1,1018,1018,1018,0.6,2.0,4.0,248,0.0
03/11/2022 11.20.00,30,32,34,23.6,24.1,24.4,1017,1017,1018,0.7,1.8,3.2,271,0.0
03/11/2022 11.30.00,28,30,34,24.3,24.7,25.0,1017,1017,1017,0.7,1.8,3.2,265,0.0
03/11/2022 11.40.00,28,29,30,24.7,24.9,25.1,1017,1017,1017,0.6,2.0,3.7,300,0.0
03/11/2022 11.50.00,29,40,44,23.5,24.0,25.0,1017,1017,1017,0.5,2.3,4.5,62,0.0
03/11/2022 12.00.00,44,46,48,22.4,22.7,23.2,1017,1017,1017,1.0,3.4,5.4,51,0.0
03/11/2022 12.10.00,48,49,50,22.1,22.3,22.5,1017,1017,1017,1.7,3.6,5.4,56,0.0
03/11/2022 12.20.00,49,50,50,22.1,22.3,22.5,1017,1017,1017,1.6,3.1,4.3,64,0.0
03/11/2022 12.30.00,49,51,52,22.1,22.3,22.5,1017,1017,1017,1.6,3.6,5.6,66,0.0
03/11/2022 12.40.00,53,54,54,22.3,22.4,22.7,1017,1017,1017,1.6,3.0,5.4,72,0.0
03/11/2022 12.50.00,53,54,56,22.1,22.4,22.6,1017,1017,1017,1.1,2.9,5.2,76,0.0
03/11/2022 13.00.00,53,55,56,22.0,22.4,22.9,1017,1017,1017,1.5,3.3,5.9,83,0.0
03/11/2022 13.10.00,54,55,56,22.0,22.1,22.4,1017,1017,1017,1.2,3.2,4.9,83,0.0
03/11/2022 13.20.00,52,53,54,21.9,22.2,22.6,1016,1017,1017,1.8,3.4,5.1,72,0.0
03/11/2022 13.30.00,52,53,55,21.9,22.2,22.4,1016,1016,1016,1.6,3.2,5.6,86,0.0
03/11/2022 13.40.00,49,52,53,22.0,22.3,22.5,1016,1016,1016,1.0,3.0,5.2,65,0.0
03/11/2022 13.50.00,50,52,54,22.0,22.3,22.6,1016,1016,1016,1.3,2.9,4.7,80,0.0
03/11/2022 14.00.00,54,54,56,22.2,22.3,22.4,1016,1016,1016,0.8,3.0,5.4,87,0.0
03/11/2022 14.10.00,53,54,55,22.2,22.4,22.5,1016,1016,1016,1.1,2.7,4.7,83,0.0
03/11/2022 14.20.00,54,55,55,21.9,22.1,22.3,1016,1016,1016,1.4,3.2,5.1,72,0.0
03/11/2022 14.30.00,52,53,55,21.8,22.1,22.3,1016,1016,1016,1.4,3.1,5.0,79,0.0
03/11/2022 14.40.00,54,55,55,21.9,22.1,22.2,1016,1016,1016,1.2,3.0,4.9,84,0.0
03/11/2022 14.50.00,54,55,56,21.7,21.7,21.8,1016,1016,1016,1.5,3.2,5.0,75,0.0
03/11/2022 15.00.00,54,55,56,21.5,21.7,22.0,1016,1016,1016,0.8,2.9,5.2,81,0.0
03/11/2022 15.10.00,57,59,60,21.7,21.7,21.8,1016,1016,1016,1.3,2.9,5.0,70,0.0
03/11/2022 15.20.00,60,61,62,21.6,21.7,21.8,1016,1016,1016,1.2,2.9,5.2,67,0.0
03/11/2022 15.30.00,61,62,62,21.4,21.5,21.6,1016,1016,1016,1.0,2.7,5.0,63,0.0
03/11/2022 15.40.00,62,62,62,21.3,21.4,21.5,1016,1016,1016,0.8,2.8,4.9,68,0.0
03/11/2022 15.50.00,62,62,63,21.2,21.3,21.3,1016,1016,1017,1.1,2.2,4.0,64,0.0
03/11/2022 16.00.00,63,64,64,21.0,21.1,21.2,1016,1017,1017,1.0,2.4,4.0,73,0.0
03/11/2022 16.10.00,64,64,65,20.8,20.9,21.0,1017,1017,1017,1.0,2.1,3.9,59,0.0
03/11/2022 16.20.00,64,64,64,20.7,20.8,20.9,1017,1017,1017,1.1,1.9,3.5,70,0.0
03/11/2022 16.30.00,64,65,66,20.4,20.5,20.6,1017,1017,1017,1.0,2.1,3.5,73,0.0
03/11/2022 16.40.00,67,68,69,19.9,20.1,20.3,1017,1017,1017,1.0,2.1,3.2,73,0.0
03/11/2022 16.50.00,69,70,71,19.5,19.6,19.9,1017,1017,1017,1.4,2.2,3.7,68,0.0
03/11/2022 17.00.00,71,72,73,19.0,19.2,19.4,1017,1017,1017,1.0,1.8,3.1,72,0.0
03/11/2022 17.10.00,74,74,75,18.8,18.9,19.0,1017,1017,1017,0.9,1.7,2.4,69,0.0
03/11/2022 17.20.00,76,77,78,18.2,18.5,18.8,1017,1017,1017,0.8,1.3,2.5,79,0.0
03/11/2022 17.30.00,78,79,80,17.8,18.0,18.1,1017,1017,1017,0.5,1.4,2.6,79,0.0
03/11/2022 17.40.00,78,79,81,18.1,18.8,19.2,1017,1017,1017,1.4,2.8,4.6,49,0.0
03/11/2022 17.50.00,76,77,77,19.1,19.2,19.3,1017,1017,1017,0.8,1.9,4.6,43,0.0
03/11/2022 18.00.00,76,76,77,19.1,19.2,19.3,1017,1017,1017,0.6,2.2,4.1,41,0.0
03/11/2022 18.10.00,76,76,76,19.2,19.3,19.3,1017,1017,1017,0.9,2.1,3.5,35,0.0
03/11/2022 18.20.00,76,77,77,19.0,19.1,19.2,1017,1017,1017,0.9,2.0,4.4,47,0.0
03/11/2022 18.30.00,77,78,78,18.9,19.0,19.0,1017,1017,1017,0.6,1.7,3.4,42,0.0
03/11/2022 18.40.00,78,79,80,18.7,18.8,18.9,1017,1017,1018,0.8,1.5,2.5,37,0.0
03/11/2022 18.50.00,79,80,81,18.5,18.8,19.1,1017,1017,1018,0.5,1.8,3.7,42,0.0
03/11/2022 19.00.00,79,81,83,17.5,17.8,18.2,1017,1017,1018,0.0,0.8,1.6,145,0.0
03/11/2022 19.10.00,83,84,85,16.8,17.2,17.4,1017,1018,1018,0.4,0.9,1.2,163,0.0
03/11/2022 19.20.00,85,86,87,16.6,16.7,16.8,1018,1018,1018,0.0,0.7,1.4,164,0.0
03/11/2022 19.30.00,87,88,89,16.3,16.4,16.5,1018,1018,1018,0.3,0.8,1.4,228,0.0
03/11/2022 19.40.00,89,90,90,15.9,16.1,16.2,1017,1018,1018,0.4,1.1,1.4,235,0.0
03/11/2022 19.50.00,90,91,91,15.8,15.9,15.9,1017,1017,1017,0.0,0.8,1.3,298,0.0
03/11/2022 20.00.00,90,91,91,14.8,15.3,15.8,1017,1018,1018,0.0,1.6,2.4,322,0.0
03/11/2022 20.10.00,90,91,91,14.5,14.6,14.8,1018,1018,1018,1.2,1.7,2.0,314,0.0
03/11/2022 20.20.00,91,91,91,14.1,14.2,14.4,1018,1018,1018,0.7,1.5,2.2,311,0.0
03/11/2022 20.30.00,91,91,92,13.8,14.0,14.1,1018,1018,1018,0.7,1.2,1.6,304,0.0
03/11/2022 20.40.00,92,92,92,13.6,13.7,13.8,1018,1018,1018,0.7,1.3,1.8,287,0.0
03/11/2022 20.50.00,92,93,93,13.8,13.9,14.0,1018,1018,1018,1.0,1.7,2.2,303,0.0
03/11/2022 21.00.00,92,92,93,13.5,13.6,13.9,1018,1018,1018,0.7,1.1,1.7,292,0.0
03/11/2022 21.10.00,93,93,93,13.3,13.5,13.6,1018,1018,1018,0.5,1.1,1.9,216,0.0
03/11/2022 21.20.00,93,94,94,13.2,13.3,13.4,1018,1018,1018,1.1,1.4,1.9,239,0.0
03/11/2022 21.30.00,94,94,94,13.1,13.2,13.3,1018,1018,1018,0.9,1.3,2.0,237,0.0
03/11/2022 21.40.00,94,94,94,13.1,13.2,13.2,1018,1018,1018,0.9,1.0,1.3,258,0.0
03/11/2022 21.50.00,94,94,94,12.7,12.9,13.0,1018,1018,1018,1.0,1.2,1.6,232,0.0
03/11/2022 22.00.00,94,94,94,12.7,12.8,12.9,1018,1018,1018,1.2,1.7,2.0,250,0.0
03/11/2022 22.10.00,94,94,94,12.6,12.6,12.7,1018,1018,1018,0.9,1.7,2.0,268,0.0
03/11/2022 22.20.00,94,94,94,12.3,12.4,12.7,1018,1018,1018,0.6,1.2,1.8,278,0.0
03/11/2022 22.30.00,94,95,95,12.2,12.2,12.3,1018,1018,1018,0.0,0.7,1.1,255,0.0
03/11/2022 22.40.00,95,95,96,12.1,12.2,12.3,1018,1018,1018,0.4,1.4,2.4,258,0.0
03/11/2022 22.50.00,96,96,96,12.0,12.2,12.3,1018,1018,1018,1.2,1.8,2.2,238,0.0
03/11/2022 23.00.00,95,95,95,11.7,11.8,11.9,1018,1018,1018,1.6,2.0,2.4,219,0.0
03/11/2022 23.10.00,95,95,96,11.7,11.9,12.1,1018,1018,1018,1.6,2.4,3.1,210,0.0
03/11/2022 23.20.00,95,95,96,12.1,12.2,12.3,1018,1018,1018,2.0,2.8,3.4,211,0.0
03/11/2022 23.30.00,94,95,95,11.9,12.1,12.3,1017,1018,1018,1.8,2.6,3.3,216,0.0
03/11/2022 23.40.00,94,94,94,11.9,11.9,12.0,1017,1017,1017,2.1,2.7,3.3,220,0.0
03/11/2022 23.50.00,92,93,93,12.0,12.0,12.1,1017,1017,1017,1.6,2.6,3.5,232,0.0
04/11/2022 0.00.00,92,92,92,11.7,11.9,12.0,1017,1017,1017,1.5,2.3,3.2,234,0.0
04/11/2022 0.10.00,91,91,92,11.6,11.7,11.9,1017,1017,1017,1.7,2.6,3.4,239,0.0
04/11/2022 0.20.00,90,91,91,11.7,11.7,11.8,1017,1017,1017,1.9,2.6,3.4,231,0.0
04/11/2022 0.30.00,90,90,90,11.7,11.7,11.7,1017,1017,1017,1.6,2.8,3.6,242,0.0
04/11/2022 0.40.00,90,90,90,11.7,11.7,11.8,1017,1017,1017,2.0,2.9,3.7,258,0.0
04/11/2022 0.50.00,90,91,91,11.8,11.8,11.9,1017,1017,1017,1.7,2.9,3.9,268,0.0
04/11/2022 1.00.00,91,91,92,11.7,11.8,11.8,1017,1017,1017,1.2,2.2,3.5,285,0.0
04/11/2022 1.10.00,92,92,92,11.6,11.7,11.7,1017,1017,1017,0.7,1.7,2.7,280,0.0
04/11/2022 1.20.00,92,92,92,11.3,11.4,11.6,1017,1017,1017,0.8,1.3,2.3,247,0.0
04/11/2022 1.30.00,91,92,92,10.7,11.0,11.2,1017,1017,1017,1.0,1.7,2.8,209,0.0
04/11/2022 1.40.00,91,91,91,10.7,10.8,10.9,1017,1017,1017,1.6,2.4,3.1,229,0.0
04/11/2022 1.50.00,90,90,91,10.7,10.8,10.9,1017,1017,1017,1.8,2.6,3.5,245,0.0
04/11/2022 2.00.00,90,90,90,10.8,11.0,11.2,1016,1017,1017,2.0,3.1,4.1,242,0.0
04/11/2022 2.10.00,88,89,89,11.2,11.3,11.4,1016,1017,1017,1.9,2.9,4.0,240,0.0
04/11/2022 2.20.00,88,88,88,11.0,11.2,11.3,1016,1016,1016,1.1,2.1,3.1,231,0.0
04/11/2022 2.30.00,88,88,88,10.7,10.8,10.9,1016,1016,1016,1.6,2.6,3.6,226,0.0
04/11/2022 2.40.00,88,88,89,10.5,10.6,10.7,1016,1016,1016,2.2,3.0,3.7,218,0.0
04/11/2022 2.50.00,89,89,90,10.5,10.5,10.5,1016,1016,1016,1.6,2.4,3.6,210,0.0
04/11/2022 3.00.00,89,90,90,10.5,10.5,10.5,1016,1016,1016,1.6,2.5,3.2,216,0.0
04/11/2022 3.10.00,89,89,89,10.5,10.5,10.6,1016,1016,1016,1.2,2.0,2.8,226,0.0
04/11/2022 3.20.00,88,88,89,10.4,10.5,10.5,1016,1016,1016,1.4,2.1,3.3,228,0.0
04/11/2022 3.30.00,87,88,88,10.2,10.3,10.4,1016,1016,1016,1.7,2.6,3.5,218,0.0
04/11/2022 3.40.00,87,87,88,10.2,10.2,10.3,1016,1016,1016,2.0,2.7,3.5,220,0.0
04/11/2022 3.50.00,86,87,87,10.3,10.4,10.5,1016,1016,1016,2.0,2.8,3.8,226,0.0
04/11/2022 4.00.00,86,86,86,10.4,10.4,10.6,1016,1016,1016,2.2,3.1,4.3,225,0.0
04/11/2022 4.10.00,85,85,86,10.6,10.7,10.8,1016,1016,1016,2.2,3.4,4.3,229,0.0
04/11/2022 4.20.00,84,85,85,10.8,10.8,10.9,1016,1016,1016,1.7,3.0,4.2,236,0.0
04/11/2022 4.30.00,84,85,85,10.6,10.7,10.8,1016,1016,1016,1.9,3.0,4.3,231,0.0
04/11/2022 4.40.00,85,85,85,10.6,10.7,10.7,1016,1016,1016,2.0,3.2,4.3,247,0.0
04/11/2022 4.50.00,83,84,85,10.8,11.0,11.1,1016,1016,1016,2.4,3.6,4.9,252,0.0
04/11/2022 5.00.00,82,83,83,11.1,11.2,11.3,1016,1016,1016,2.2,3.7,5.0,261,0.0
04/11/2022 5.10.00,82,83,83,11.0,11.1,11.2,1016,1016,1016,2.3,3.2,4.2,247,0.0
04/11/2022 5.20.00,82,82,83,10.9,11.1,11.4,1015,1016,1016,2.6,3.7,4.8,254,0.0
04/11/2022 5.30.00,81,82,82,10.7,11.0,11.2,1016,1016,1016,2.2,3.3,4.3,236,0.0
04/11/2022 5.40.00,82,83,83,10.6,10.7,10.8,1015,1015,1016,2.2,3.3,4.6,230,0.0
04/11/2022 5.50.00,83,83,84,10.8,10.8,10.9,1015,1015,1015,1.9,2.7,3.7,233,0.0
04/11/2022 6.00.00,84,84,84,10.6,10.7,10.8,1015,1015,1015,1.7,2.9,4.1,225,0.0
04/11/2022 6.10.00,83,84,85,10.7,10.9,11.1,1015,1015,1015,1.8,2.8,3.9,236,0.0
04/11/2022 6.20.00,83,83,84,10.6,10.8,11.1,1015,1015,1015,2.1,3.4,5.0,224,0.0
04/11/2022 6.30.00,84,84,85,10.7,10.8,10.9,1015,1015,1015,1.8,3.0,4.1,232,0.0
04/11/2022 6.40.00,84,84,84,10.8,10.9,11.1,1015,1015,1016,2.0,2.9,3.9,232,0.0
04/11/2022 6.50.00,80,82,84,11.1,11.5,11.8,1015,1015,1015,2.2,3.5,4.6,240,0.0
04/11/2022 7.00.00,76,78,80,11.9,12.3,12.8,1015,1015,1015,2.2,3.6,5.0,245,0.0
04/11/2022 7.10.00,72,73,75,12.9,13.2,13.3,1015,1015,1015,2.2,3.8,5.5,248,0.0
04/11/2022 7.20.00,71,71,72,13.4,13.6,13.8,1015,1015,1015,1.9,4.2,5.8,258,0.0
04/11/2022 7.30.00,69,70,70,13.8,14.0,14.2,1015,1015,1015,1.8,3.8,5.4,248,0.0
04/11/2022 7.40.00,67,68,69,14.2,14.4,14.5,1015,1015,1015,1.8,3.6,5.4,248,0.0
04/11/2022 7.50.00,66,67,68,14.6,14.9,15.1,1015,1015,1015,2.3,4.4,7.1,259,0.0
04/11/2022 8.00.00,66,66,66,15.2,15.6,15.8,1015,1015,1015,2.8,5.1,7.2,263,0.0
04/11/2022 8.10.00,66,66,66,16.0,16.2,16.5,1015,1015,1015,2.8,5.3,7.1,266,0.0
04/11/2022 8.20.00,64,65,66,16.6,16.8,17.1,1015,1015,1015,2.8,5.2,8.3,270,0.0
04/11/2022 8.30.00,62,63,63,17.2,17.5,17.7,1015,1015,1015,3.1,5.2,7.6,265,0.0
04/11/2022 8.40.00,58,60,61,17.8,18.1,18.4,1014,1014,1015,2.6,5.7,8.7,267,0.0
04/11/2022 8.50.00,55,56,57,18.4,18.7,19.1,1014,1014,1014,2.2,5.3,8.4,271,0.0
04/11/2022 9.00.00,52,53,55,19.1,19.4,19.7,1014,1014,1014,1.7,5.5,9.5,277,0.0
04/11/2022 9.10.00,50,51,52,19.8,19.9,20.3,1014,1014,1014,2.3,5.6,8.9,276,0.0
04/11/2022 9.20.00,51,51,52,20.3,20.7,20.9,1013,1013,1014,2.0,5.1,8.7,278,0.0
04/11/2022 9.30.00,51,52,53,20.9,21.3,21.7,1013,1013,1013,1.7,5.2,8.7,277,0.0
04/11/2022 9.40.00,51,52,53,21.7,21.9,22.1,1013,1013,1013,2.2,5.3,8.8,280,0.0
04/11/2022 9.50.00,51,52,53,22.0,22.2,22.3,1013,1013,1013,2.6,5.4,9.8,284,0.0
04/11/2022 10.00.00,55,56,57,22.0,22.2,22.4,1013,1013,1013,2.2,6.7,11.4,272,0.0
04/11/2022 10.10.00,56,57,58,22.2,22.4,22.6,1012,1013,1013,2.2,6.7,11.4,271,0.0
04/11/2022 10.20.00,56,57,58,22.3,22.5,22.9,1012,1012,1012,2.2,6.1,10.2,270,0.0
04/11/2022 10.30.00,55,56,57,22.4,22.7,22.9,1012,1012,1012,1.4,6.0,9.9,275,0.0
04/11/2022 10.40.00,55,56,57,22.7,22.8,23.0,1012,1012,1012,2.0,5.6,8.8,279,0.0
04/11/2022 10.50.00,54,55,55,23.0,23.2,23.4,1012,1012,1012,2.2,5.9,9.1,272,0.0
04/11/2022 11.00.00,53,54,56,23.0,23.4,23.8,1011,1012,1012,1.3,5.3,9.1,274,0.0
04/11/2022 11.10.00,53,54,55,23.4,23.6,23.9,1011,1011,1011,2.6,6.0,9.8,266,0.0
04/11/2022 11.20.00,53,54,55,23.5,23.7,23.9,1011,1011,1011,1.9,5.9,9.1,248,0.0
04/11/2022 11.30.00,52,53,53,23.7,23.9,24.1,1011,1011,1011,2.2,6.1,9.8,265,0.0
04/11/2022 11.40.00,49,51,52,24.1,24.5,24.7,1011,1011,1011,2.8,5.8,9.9,269,0.0
04/11/2022 11.50.00,46,49,50,24.7,24.9,25.1,1010,1010,1011,1.2,5.4,9.7,272,0.0
04/11/2022 12.00.00,45,46,47,24.7,24.9,25.0,1010,1010,1010,2.8,6.8,10.5,265,0.0
04/11/2022 12.10.00,45,46,47,24.6,25.0,25.4,1010,1010,1010,2.3,6.0,9.2,266,0.0
04/11/2022 12.20.00,44,45,47,25.1,25.3,25.4,1010,1010,1010,2.7,6.3,9.6,269,0.0
04/11/2022 12.30.00,44,46,47,24.8,25.0,25.3,1010,1010,1010,2.6,6.3,10.5,261,0.0
04/11/2022 12.40.00,44,44,45,25.1,25.3,25.5,1010,1010,1010,3.3,6.3,9.4,258,0.0
04/11/2022 12.50.00,41,44,46,25.0,25.4,25.6,1010,1010,1010,2.0,6.2,10.5,256,0.0
04/11/2022 13.00.00,41,42,43,25.1,25.3,25.6,1010,1010,1010,3.5,7.5,11.2,261,0.0
04/11/2022 13.10.00,42,43,43,25.1,25.3,25.5,1009,1009,1010,3.4,7.3,11.1,256,0.0
04/11/2022 13.20.00,41,42,43,25.1,25.3,25.4,1009,1009,1009,2.5,6.2,11.1,252,0.0
04/11/2022 13.30.00,42,42,43,25.1,25.3,25.6,1009,1009,1009,2.4,6.5,11.7,260,0.0
04/11/2022 13.40.00,43,43,44,24.1,24.7,25.1,1009,1009,1009,3.1,7.5,12.3,257,0.0
04/11/2022 13.50.00,44,45,45,23.6,23.8,24.0,1009,1009,1009,3.8,7.3,11.9,255,0.0
04/11/2022 14.00.00,45,46,47,23.6,23.7,24.1,1009,1009,1009,3.1,7.5,11.3,258,0.0
04/11/2022 14.10.00,44,45,45,24.1,24.4,24.7,1009,1009,1009,4.1,7.5,11.8,259,0.0
04/11/2022 14.20.00,44,44,45,24.7,24.8,24.8,1009,1009,1009,4.2,8.2,11.4,260,0.0
04/11/2022 14.30.00,43,44,45,24.6,24.8,25.0,1009,1009,1009,3.5,7.4,11.8,262,0.0
04/11/2022 14.40.00,43,45,45,24.3,24.5,24.5,1009,1009,1009,3.6,7.8,10.7,262,0.0
04/11/2022 14.50.00,43,44,45,23.8,24.2,24.5,1009,1009,1009,2.8,6.7,11.0,253,0.0
04/11/2022 15.00.00,43,44,45,23.9,24.2,24.3,1009,1009,1009,4.3,7.3,10.4,260,0.0
04/11/2022 15.10.00,45,46,46,24.0,24.2,24.2,1009,1009,1009,2.9,6.1,10.6,256,0.0
04/11/2022 15.20.00,45,47,47,23.4,23.8,24.2,1009,1009,1009,3.5,7.1,10.0,259,0.0
04/11/2022 15.30.00,46,46,47,23.0,23.2,23.4,1009,1009,1009,3.3,6.3,10.3,261,0.0
04/11/2022 15.40.00,46,46,47,22.9,23.0,23.0,1009,1009,1009,3.9,6.6,10.1,264,0.0
04/11/2022 15.50.00,46,48,49,22.8,22.9,22.9,1009,1009,1009,3.3,6.1,9.3,262,0.0
04/11/2022 16.00.00,49,50,51,22.7,22.8,22.9,1009,1009,1009,3.7,6.1,8.9,263,0.0
04/11/2022 16.10.00,51,52,52,22.6,22.6,22.7,1009,1009,1009,2.8,5.5,8.0,261,0.0
04/11/2022 16.20.00,53,53,54,22.3,22.4,22.5,1009,1009,1009,2.3,5.0,8.5,261,0.0
04/11/2022 16.30.00,55,56,57,21.9,22.1,22.2,1009,1009,1009,1.8,4.1,6.1,263,0.0
04/11/2022 16.40.00,57,58,59,21.7,21.8,21.9,1009,1009,1009,1.2,3.3,5.8,267,0.0
04/11/2022 16.50.00,59,60,61,21.5,21.6,21.7,1009,1009,1009,1.8,3.1,4.5,269,0.0
04/11/2022 17.00.00,61,62,63,21.3,21.4,21.5,1009,1009,1009,1.5,3.0,5.0,269,0.0
04/11/2022 17.10.00,63,63,63,21.1,21.2,21.3,1009,1009,1009,1.3,3.2,5.4,268,0.0
04/11/2022 17.20.00,63,64,65,21.0,21.0,21.1,1009,1009,1009,1.4,2.7,4.7,259,0.0
04/11/2022 17.30.00,65,65,65,20.9,20.9,21.0,1009,1009,1009,1.1,2.3,4.2,245,0.0
04/11/2022 17.40.00,65,66,67,20.6,20.8,20.9,1009,1009,1009,1.0,2.2,3.3,257,0.0
04/11/2022 17.50.00,67,67,67,20.6,20.7,20.7,1009,1009,1009,1.6,3.2,5.2,270,0.0
04/11/2022 18.00.00,68,68,68,20.5,20.6,20.6,1009,1009,1009,1.7,3.0,4.7,263,0.0
04/11/2022 18.10.00,68,69,69,20.3,20.4,20.5,1009,1009,1009,1.7,3.0,4.5,265,0.0
04/11/2022 18.20.00,70,70,71,20.0,20.1,20.3,1009,1009,1009,1.5,2.5,4.0,264,0.0
04/11/2022 18.30.00,71,72,72,19.8,19.9,20.0,1009,1009,1009,1.0,2.2,3.6,271,0.0
04/11/2022 18.40.00,72,73,73,19.6,19.8,19.9,1009,1009,1009,0.8,2.2,3.5,267,0.0
04/11/2022 18.50.00,73,74,74,19.6,19.7,19.7,1009,1009,1009,1.0,2.4,3.8,278,0.0
04/11/2022 19.00.00,74,74,75,19.5,19.6,19.7,1009,1009,1009,1.2,2.3,3.9,268,0.0
04/11/2022 19.10.00,75,76,76,19.3,19.4,19.5,1009,1009,1009,0.8,1.8,2.8,268,0.0
04/11/2022 19.20.00,76,77,78,19.0,19.1,19.3,1009,1009,1009,1.1,2.1,3.5,282,0.0
04/11/2022 19.30.00,78,78,78,19.0,19.1,19.1,1009,1009,1009,0.8,1.9,3.7,285,0.0
04/11/2022 19.40.00,77,77,78,19.0,19.1,19.2,1009,1009,1009,0.8,1.6,2.6,277,0.0
04/11/2022 19.50.00,77,77,78,18.8,19.0,19.0,1008,1008,1009,1.2,1.7,2.2,264,0.0
04/11/2022 20.00.00,78,78,79,18.6,18.7,18.8,1008,1008,1008,1.5,2.4,3.7,247,0.0
04/11/2022 20.10.00,78,78,79,18.7,18.8,18.8,1008,1008,1008,1.5,3.0,4.5,251,0.0
04/11/2022 20.20.00,77,78,78,18.7,18.8,18.9,1008,1008,1008,1.8,2.8,3.7,262,0.0
04/11/2022 20.30.00,77,77,78,18.9,19.0,19.0,1008,1008,1008,1.0,2.9,4.0,252,0.0
04/11/2022 20.40.00,78,78,79,18.7,18.9,19.1,1008,1008,1008,1.2,2.3,3.4,256,0.0
04/11/2022 20.50.00,79,79,80,18.3,18.5,18.7,1008,1008,1008,0.3,1.4,2.4,252,0.0
04/11/2022 21.00.00,80,80,81,18.1,18.2,18.4,1008,1008,1008,0.9,1.7,2.6,233,0.0
04/11/2022 21.10.00,79,80,80,17.8,18.1,18.3,1008,1008,1008,0.5,1.3,2.1,235,0.0
04/11/2022 21.20.00,80,80,81,17.7,17.9,18.0,1008,1008,1008,1.0,1.5,2.0,244,0.0
04/11/2022 21.30.00,81,81,82,17.6,17.8,17.9,1008,1008,1008,0.4,1.2,2.4,276,0.0
04/11/2022 21.40.00,82,82,83,17.4,17.6,17.8,1008,1008,1008,0.0,1.0,1.4,224,0.0
04/11/2022 21.50.00,83,84,85,17.1,17.3,17.4,1008,1008,1008,0.0,0.3,1.7,186,0.0
04/11/2022 22.00.00,85,85,85,16.8,17.1,17.3,1007,1008,1008,0.0,0.9,1.8,150,0.0
04/11/2022 22.10.00,86,86,87,16.7,16.9,17.0,1007,1007,1007,0.0,0.5,1.6,137,0.0
04/11/2022 22.20.00,87,87,87,16.7,16.9,17.1,1007,1007,1007,1.0,1.5,2.1,105,0.0
04/11/2022 22.30.00,86,87,87,16.6,16.7,16.9,1007,1007,1007,0.7,1.3,1.8,98,0.0
04/11/2022 22.40.00,87,87,87,16.6,16.7,16.8,1007,1007,1007,0.5,1.0,1.4,28,0.0
04/11/2022 22.50.00,86,87,87,16.8,17.0,17.2,1007,1007,1007,0.8,1.5,2.1,50,0.0
04/11/2022 23.00.00,83,84,85,17.2,17.5,17.7,1006,1006,1007,1.1,1.8,2.5,64,0.0
04/11/2022 23.10.00,80,81,82,17.8,17.9,18.0,1006,1006,1006,0.9,1.7,2.8,37,0.0
04/11/2022 23.20.00,79,80,81,17.7,17.8,18.0,1006,1007,1007,1.8,2.7,3.4,335,0.0
04/11/2022 23.30.00,78,79,81,17.9,18.1,18.4,1006,1006,1006,0.0,1.5,2.5,59,0.0
04/11/2022 23.40.00,79,80,81,17.6,17.8,18.0,1006,1006,1006,0.0,2.4,7.8,302,0.0
04/11/2022 23.50.00,77,77,79,17.0,17.4,17.9,1006,1006,1007,2.2,5.0,9.5,296,0.0
05/11/2022 0.00.00,77,77,78,16.5,16.8,17.0,1006,1006,1007,1.0,4.1,8.3,285,0.0
05/11/2022 0.10.00,79,86,93,14.4,15.5,16.4,1006,1007,1007,3.1,7.2,12.5,252,5.2
05/11/2022 0.20.00,94,95,97,13.5,13.7,14.3,1005,1006,1006,3.1,6.5,11.6,226,4.2
05/11/2022 0.30.00,97,98,99,13.6,13.6,13.6,1006,1006,1006,1.7,3.9,7.1,218,0.2
05/11/2022 0.40.00,99,99,99,13.6,13.7,13.9,1006,1007,1007,0.6,2.4,4.0,161,0.0
05/11/2022 0.50.00,99,99,99,13.9,13.9,14.0,1006,1006,1006,0.9,2.3,4.3,100,0.0
05/11/2022 1.00.00,99,99,99,14.0,14.0,14.0,1006,1006,1006,0.0,1.3,3.1,78,0.2
05/11/2022 1.10.00,99,99,99,13.9,13.9,13.9,1005,1006,1006,0.6,2.6,4.3,254,0.0
05/11/2022 1.20.00,99,99,99,13.9,14.1,14.3,1006,1006,1006,1.9,3.7,5.2,247,0.0
05/11/2022 1.30.00,99,99,99,14.4,14.5,14.6,1005,1006,1006,2.4,4.0,5.7,250,0.0
05/11/2022 1.40.00,99,99,99,14.5,14.5,14.6,1005,1005,1005,2.4,3.7,6.1,238,0.0
05/11/2022 1.50.00,99,99,99,14.4,14.5,14.6,1005,1005,1005,2.9,4.5,6.7,235,0.0
05/11/2022 2.00.00,96,98,99,14.5,14.5,14.6,1005,1005,1005,3.0,5.3,7.4,248,0.0
05/11/2022 2.10.00,86,90,95,14.6,14.7,14.9,1005,1005,1005,2.4,4.3,6.6,245,0.0
05/11/2022 2.20.00,81,83,85,14.9,15.0,15.1,1005,1005,1005,2.8,4.4,6.0,227,0.0
05/11/2022 2.30.00,81,81,82,14.8,14.8,14.9,1005,1005,1005,2.5,4.1,5.6,216,0.0
05/11/2022 2.40.00,79,79,80,14.8,14.9,15.1,1005,1005,1005,3.1,4.8,7.6,217,0.0
05/11/2022 2.50.00,79,80,81,15.0,15.1,15.2,1005,1005,1005,3.2,5.0,7.0,216,0.0
05/11/2022 3.00.00,80,80,80,15.2,15.2,15.3,1005,1005,1005,2.6,4.0,6.1,220,0.0
05/11/2022 3.10.00,80,81,82,15.2,15.3,15.3,1005,1005,1005,2.5,4.0,5.6,224,0.0
05/11/2022 3.20.00,77,80,82,15.2,15.4,15.4,1005,1005,1005,2.8,4.3,7.9,234,0.0
05/11/2022 3.30.00,73,74,76,15.5,15.6,15.7,1005,1005,1005,2.8,4.8,6.9,240,0.0
05/11/2022 3.40.00,74,76,77,15.3,15.5,15.6,1005,1005,1005,2.6,6.0,9.4,252,0.0
05/11/2022 3.50.00,77,79,81,14.8,15.1,15.3,1005,1005,1005,2.6,6.0,10.2,260,0.0
05/11/2022 4.00.00,81,83,84,14.4,14.6,14.8,1004,1004,1004,2.4,4.3,7.4,261,0.0
05/11/2022 4.10.00,85,86,87,14.1,14.2,14.4,1004,1004,1004,1.4,2.5,4.5,227,0.0
05/11/2022 4.20.00,87,88,89,14.0,14.0,14.1,1004,1004,1005,1.7,3.4,7.5,215,0.0
05/11/2022 4.30.00,87,88,89,14.1,14.1,14.2,1004,1004,1005,2.7,5.0,7.4,224,0.0
05/11/2022 4.40.00,87,87,87,14.1,14.1,14.1,1004,1004,1004,2.4,4.4,6.5,231,0.0
05/11/2022 4.50.00,86,87,87,14.0,14.1,14.1,1004,1004,1005,2.4,4.1,5.9,226,0.0
05/11/2022 5.00.00,87,87,87,14.0,14.0,14.1,1004,1005,1005,2.0,3.4,4.8,242,0.0
05/11/2022 5.10.00,87,87,88,13.8,14.0,14.0,1004,1004,1004,1.2,2.4,4.2,276,0.0
05/11/2022 5.20.00,88,89,89,13.7,13.7,13.8,1004,1004,1004,1.4,3.2,5.0,271,0.0
05/11/2022 5.30.00,89,90,90,13.6,13.7,13.7,1004,1004,1004,1.7,3.3,4.3,259,0.0
05/11/2022 5.40.00,88,89,89,13.7,13.8,13.9,1004,1004,1004,1.9,4.1,7.2,242,0.0
05/11/2022 5.50.00,86,87,87,13.9,13.9,14.0,1004,1004,1004,2.7,4.7,6.7,245,0.0
05/11/2022 6.00.00,85,86,86,14.0,14.0,14.0,1004,1004,1004,2.8,5.4,9.4,243,0.0
05/11/2022 6.10.00,84,84,85,14.0,14.0,14.0,1004,1004,1004,2.6,4.6,7.1,251,0.0
05/11/2022 6.20.00,84,84,84,14.0,14.0,14.0,1004,1004,1004,2.2,4.1,6.7,255,0.0
05/11/2022 6.30.00,84,84,84,13.9,14.0,14.0,1004,1004,1004,2.0,4.0,6.3,250,0.0
05/11/2022 6.40.00,84,84,85,13.8,13.9,13.9,1004,1004,1004,1.6,3.6,5.7,265,0.0
05/11/2022 6.50.00,85,86,86,13.7,13.7,13.8,1004,1005,1005,2.0,3.7,5.1,259,0.0
05/11/2022 7.00.00,86,86,87,13.7,13.7,13.7,1004,1004,1005,2.0,3.7,5.5,252,0.0
05/11/2022 7.10.00,87,87,87,13.6,13.6,13.7,1004,1004,1004,1.7,3.5,5.5,258,0.0
05/11/2022 7.20.00,85,86,87,13.7,13.8,13.9,1004,1004,1004,2.1,4.0,6.8,243,0.0
05/11/2022 7.30.00,80,83,85,13.9,14.0,14.3,1004,1004,1004,2.4,5.3,8.6,242,0.0
05/11/2022 7.40.00,80,80,81,14.1,14.2,14.3,1004,1004,1004,3.0,4.9,8.1,239,0.0
05/11/2022 7.50.00,78,80,81,14.1,14.2,14.2,1004,1004,1004,2.4,4.8,7.4,243,0.0
05/11/2022 8.00.00,76,77,78,14.2,14.2,14.3,1004,1004,1004,3.1,5.0,8.5,238,0.0
05/11/2022 8.10.00,72,74,75,14.4,14.5,14.6,1004,1004,1004,3.6,5.6,8.1,235,0.0
05/11/2022 8.20.00,72,72,73,14.6,14.7,14.8,1004,1004,1004,3.3,6.1,8.6,242,0.0
05/11/2022 8.30.00,72,72,73,14.7,14.7,14.8,1004,1005,1005,2.8,6.0,9.1,247,0.0
05/11/2022 8.40.00,70,72,73,14.7,14.9,15.2,1004,1004,1005,3.6,6.5,10.7,239,0.0
05/11/2022 8.50.00,66,68,70,15.2,15.6,15.9,1004,1004,1004,3.8,6.5,10.9,246,0.0
05/11/2022 9.00.00,65,65,66,15.9,16.1,16.3,1004,1004,1004,3.5,6.8,12.2,254,0.0
05/11/2022 9.10.00,62,63,64,16.2,16.4,16.6,1004,1004,1004,3.9,7.4,11.5,251,0.0
05/11/2022 9.20.00,62,63,64,16.4,16.5,16.6,1004,1004,1004,2.8,6.9,10.9,258,0.0
05/11/2022 9.30.00,61,61,62,16.3,16.4,16.6,1003,1004,1004,2.6,7.3,10.9,253,0.0
05/11/2022 9.40.00,61,63,65,16.1,16.2,16.2,1004,1004,1004,2.5,6.2,10.4,253,0.0
05/11/2022 9.50.00,61,63,64,16.1,16.1,16.2,1004,1004,1004,2.4,5.6,9.8,253,0.0
05/11/2022 10.00.00,59,60,61,16.0,16.0,16.1,1003,1004,1004,2.0,5.5,10.0,255,0.0
05/11/2022 10.10.00,60,61,63,15.9,16.0,16.1,1003,1003,1004,2.4,4.7,6.8,250,0.0
05/11/2022 10.20.00,60,62,63,16.1,16.2,16.2,1003,1004,1004,2.6,5.6,8.9,249,0.0
05/11/2022 10.30.00,59,60,61,16.1,16.2,16.2,1003,1003,1003,2.8,5.8,10.5,251,0.0
05/11/2022 10.40.00,59,60,61,16.1,16.2,16.7,1003,1003,1003,2.6,6.2,9.3,251,0.0
05/11/2022 10.50.00,58,58,60,16.7,17.0,17.2,1003,1003,1003,2.9,6.5,10.0,250,0.0
05/11/2022 11.00.00,56,58,59,17.1,17.4,17.6,1003,1003,1003,3.7,6.9,11.3,253,0.0
05/11/2022 11.10.00,54,55,56,17.7,17.9,18.3,1002,1002,1003,3.5,6.5,10.3,246,0.0
05/11/2022 11.20.00,51,53,54,18.0,18.3,18.6,1002,1002,1002,2.3,5.9,10.2,252,0.0
05/11/2022 11.30.00,48,51,52,18.4,18.6,18.8,1001,1002,1002,2.0,5.7,8.5,264,0.0
05/11/2022 11.40.00,48,49,50,18.7,18.9,19.1,1001,1001,1002,2.4,5.8,11.0,271,0.0
05/11/2022 11.50.00,48,49,51,17.9,18.3,18.9,1001,1001,1001,2.3,7.5,12.2,272,0.0
05/11/2022 12.00.00,51,53,55,17.8,17.9,18.0,1001,1001,1002,2.9,6.5,10.7,262,0.0
05/11/2022 12.10.00,53,55,57,17.5,17.7,18.0,1002,1002,1002,2.8,6.8,10.5,259,0.0
05/11/2022 12.20.00,56,56,57,17.3,17.4,17.5,1002,1002,1002,3.5,6.7,11.4,255,0.0
05/11/2022 12.30.00,55,58,70,15.1,16.9,17.3,1002,1002,1003,3.2,7.9,14.0,239,0.2
05/11/2022 12.40.00,74,79,81,13.9,14.5,15.4,1003,1003,1003,2.5,6.3,12.2,231,0.6
05/11/2022 12.50.00,67,71,76,15.6,15.9,16.1,1002,1002,1003,3.8,6.6,9.8,243,0.0
05/11/2022 13.00.00,55,61,68,16.3,16.8,17.2,1002,1003,1003,3.1,8.4,13.8,256,0.0
05/11/2022 13.10.00,56,57,58,16.3,16.4,16.6,1003,1003,1003,3.5,7.3,11.3,261,0.0
05/11/2022 13.20.00,54,56,57,16.4,16.5,16.6,1003,1003,1003,3.1,7.2,10.8,265,0.0
05/11/2022 13.30.00,54,55,56,16.5,16.7,17.0,1002,1002,1003,3.1,7.8,12.3,265,0.0
05/11/2022 13.40.00,55,56,57,16.7,16.9,17.3,1002,1002,1002,2.1,6.1,10.1,270,0.0
05/11/2022 13.50.00,54,55,56,16.9,17.2,17.5,1001,1002,1002,2.1,5.9,9.6,269,0.0
05/11/2022 14.00.00,54,57,59,16.2,16.5,17.1,1002,1002,1002,2.4,6.2,8.9,270,0.0
05/11/2022 14.10.00,59,60,62,16.3,16.4,16.5,1002,1002,1002,2.2,4.2,7.6,244,0.0
05/11/2022 14.20.00,60,61,62,15.8,16.0,16.4,1002,1002,1002,3.1,6.6,11.4,250,0.0
05/11/2022 14.30.00,61,62,63,15.5,15.6,15.7,1002,1002,1002,2.6,4.9,7.8,257,0.0
05/11/2022 14.40.00,62,64,66,15.3,15.4,15.4,1002,1002,1002,1.7,3.7,5.4,261,0.0
05/11/2022 14.50.00,66,67,68,15.0,15.2,15.3,1002,1002,1002,2.4,4.9,8.9,254,0.0
05/11/2022 15.00.00,67,67,68,14.9,14.9,15.0,1002,1002,1002,2.6,5.0,7.8,252,0.0
05/11/2022 15.10.00,63,65,67,15.1,15.7,16.3,1002,1002,1002,2.5,5.0,8.0,251,0.0
05/11/2022 15.20.00,60,61,62,16.0,16.3,16.4,1002,1002,1002,2.6,5.1,7.8,251,0.0
05/11/2022 15.30.00,61,62,62,15.8,15.9,16.1,1002,1002,1002,2.8,5.4,7.9,242,0.0
05/11/2022 15.40.00,62,62,63,15.5,15.7,15.8,1002,1002,1002,2.2,5.5,9.5,244,0.0
05/11/2022 15.50.00,61,62,62,15.6,15.6,15.7,1002,1002,1002,3.1,5.6,8.5,248,0.0
05/11/2022 16.00.00,61,62,63,15.5,15.6,15.6,1002,1002,1002,3.0,5.6,8.7,245,0.0
05/11/2022 16.10.00,62,63,64,15.3,15.3,15.5,1002,1002,1002,3.5,6.1,9.2,249,0.0
05/11/2022 16.20.00,64,64,65,14.9,15.1,15.3,1002,1002,1002,3.3,6.4,10.0,246,0.0
05/11/2022 16.30.00,66,67,69,14.4,14.6,14.8,1002,1002,1002,2.8,5.2,8.0,246,0.0
05/11/2022 16.40.00,69,71,72,14.0,14.2,14.4,1002,1002,1002,2.8,5.4,8.2,256,0.0
05/11/2022 16.50.00,72,73,74,13.7,13.9,14.0,1002,1002,1002,2.6,5.1,6.9,261,0.0
05/11/2022 17.00.00,74,75,75,13.7,13.7,13.7,1002,1002,1003,1.2,4.3,8.0,272,0.0
05/11/2022 17.10.00,75,76,76,13.4,13.5,13.6,1002,1002,1002,2.4,3.9,7.1,266,0.0
05/11/2022 17.20.00,76,76,77,13.3,13.3,13.4,1002,1002,1002,2.2,4.3,7.1,261,0.0
05/11/2022 17.30.00,76,76,77,13.2,13.3,13.3,1002,1002,1002,2.5,4.7,7.5,255,0.0
05/11/2022 17.40.00,77,77,77,13.1,13.1,13.2,1002,1002,1003,2.9,4.7,7.4,256,0.0
05/11/2022 17.50.00,77,77,77,13.0,13.1,13.1,1002,1003,1003,2.6,4.8,6.9,254,0.0
05/11/2022 18.00.00,76,77,78,13.0,13.1,13.1,1003,1003,1003,2.4,4.8,7.3,254,0.0
05/11/2022 18.10.00,76,77,78,12.7,12.9,13.0,1003,1003,1003,2.2,3.9,5.8,259,0.0
05/11/2022 18.20.00,78,79,79,12.7,12.7,12.7,1003,1003,1003,3.0,4.6,7.9,252,0.0
05/11/2022 18.30.00,79,79,79,12.6,12.7,12.7,1003,1003,1003,2.1,4.8,7.0,250,0.0
05/11/2022 18.40.00,78,79,79,12.5,12.6,12.7,1003,1003,1003,3.4,5.7,8.4,248,0.0
05/11/2022 18.50.00,78,79,79,12.4,12.5,12.5,1003,1003,1003,3.5,5.7,8.4,247,0.0
05/11/2022 19.00.00,78,79,79,12.3,12.4,12.4,1003,1004,1004,3.2,5.5,8.2,247,0.0
05/11/2022 19.10.00,78,78,79,12.1,12.2,12.3,1004,1004,1004,2.2,4.6,7.1,251,0.0
05/11/2022 19.20.00,79,80,80,11.9,12.0,12.1,1004,1004,1004,2.2,3.9,5.6,254,0.0
05/11/2022 19.30.00,78,79,80,11.9,12.1,12.3,1004,1004,1004,2.1,4.5,7.3,252,0.0
05/11/2022 19.40.00,76,76,77,12.3,12.4,12.4,1004,1004,1004,3.3,5.7,8.8,242,0.0
05/11/2022 19.50.00,74,75,76,12.4,12.5,12.5,1004,1004,1004,3.1,5.9,8.9,244,0.0
05/11/2022 20.00.00,73,74,74,12.5,12.5,12.6,1003,1004,1004,3.7,6.6,10.0,250,0.0
05/11/2022 20.10.00,72,73,73,12.5,12.6,12.6,1003,1004,1004,3.4,6.5,9.1,254,0.0
05/11/2022 20.20.00,73,73,75,12.3,12.5,12.7,1004,1004,1004,3.5,5.9,9.6,256,0.0
05/11/2022 20.30.00,74,75,75,12.3,12.4,12.5,1004,1004,1004,3.3,6.1,8.7,260,0.0
05/11/2022 20.40.00,74,74,75,12.4,12.4,12.5,1004,1004,1004,3.1,6.0,9.4,260,0.0
05/11/2022 20.50.00,74,74,74,12.3,12.4,12.4,1004,1004,1004,3.6,6.3,9.6,258,0.0
05/11/2022 21.00.00,73,74,74,12.4,12.4,12.4,1004,1004,1004,3.5,6.0,9.0,256,0.0
05/11/2022 21.10.00,74,75,76,12.1,12.2,12.4,1004,1004,1005,2.8,5.1,7.6,254,0.0
05/11/2022 21.20.00,76,77,77,12.0,12.1,12.1,1005,1005,1005,2.4,4.7,7.2,255,0.0
05/11/2022 21.30.00,77,77,78,12.0,12.1,12.1,1005,1005,1005,2.1,4.7,7.2,254,0.0
05/11/2022 21.40.00,76,77,78,12.0,12.1,12.2,1005,1005,1005,2.4,5.4,8.1,253,0.0
05/11/2022 21.50.00,76,77,79,11.8,12.0,12.1,1005,1005,1005,2.8,4.8,7.4,260,0.0
05/11/2022 22.00.00,79,80,81,11.7,11.8,11.8,1005,1005,1005,2.4,3.9,6.5,259,0.0
05/11/2022 22.10.00,81,82,84,11.4,11.5,11.7,1005,1005,1005,1.9,4.4,6.5,259,0.2
05/11/2022 22.20.00,84,85,85,11.4,11.4,11.5,1005,1005,1005,2.9,5.6,8.5,265,0.0
05/11/2022 22.30.00,84,84,85,11.5,11.6,11.7,1005,1005,1005,1.9,4.9,7.9,269,0.0
05/11/2022 22.40.00,83,83,84,11.5,11.6,11.7,1005,1005,1005,1.1,3.2,6.5,293,0.0
05/11/2022 22.50.00,84,84,85,11.3,11.4,11.5,1005,1005,1005,1.2,3.2,5.6,297,0.0
05/11/2022 23.00.00,85,85,86,11.2,11.3,11.4,1005,1005,1005,1.2,2.9,4.8,302,0.0
05/11/2022 23.10.00,85,86,86,11.2,11.3,11.4,1005,1005,1005,1.4,2.9,5.5,289,0.0
05/11/2022 23.20.00,83,84,85,11.4,11.5,11.7,1005,1005,1005,1.6,3.9,6.3,280,0.0
05/11/2022 23.30.00,80,81,83,11.8,12.0,12.1,1005,1005,1005,1.6,3.5,6.4,278,0.0
05/11/2022 23.40.00,80,80,81,11.9,11.9,12.0,1005,1005,1005,1.5,2.9,5.9,255,0.0
05/11/2022 23.50.00,81,82,82,11.9,12.0,12.1,1005,1005,1005,2.4,3.9,7.1,241,0.0
06/11/2022 0.00.00,81,82,83,11.9,11.9,12.0,1005,1005,1005,2.8,4.7,6.9,228,0.0
06/11/2022 0.10.00,81,82,82,12.0,12.1,12.2,1005,1005,1005,3.3,5.5,9.0,227,0.0
06/11/2022 0.20.00,78,80,81,12.3,12.4,12.5,1004,1004,1005,3.0,6.4,9.6,243,0.0
06/11/2022 0.30.00,77,78,78,12.5,12.5,12.6,1004,1005,1005,2.4,5.3,9.2,260,0.0
06/11/2022 0.40.00,78,79,79,12.4,12.4,12.5,1004,1005,1005,2.8,5.5,8.6,265,0.0
06/11/2022 0.50.00,77,78,78,12.5,12.6,12.8,1004,1004,1004,2.2,5.7,9.3,272,0.0
06/11/2022 1.00.00,77,77,77,12.9,12.9,12.9,1004,1004,1004,2.2,5.2,8.6,278,0.0
06/11/2022 1.10.00,77,78,79,12.7,12.8,12.8,1004,1004,1004,2.2,5.0,8.2,268,0.0
06/11/2022 1.20.00,78,78,79,12.7,12.8,13.0,1004,1004,1004,1.3,4.6,8.4,272,0.0
06/11/2022 1.30.00,75,77,78,12.9,13.1,13.5,1004,1004,1005,1.5,4.3,11.2,313,0.0
06/11/2022 1.40.00,75,75,76,13.2,13.3,13.5,1005,1005,1005,2.0,5.8,10.4,283,0.0
06/11/2022 1.50.00,76,77,78,12.9,13.0,13.2,1005,1005,1005,2.8,5.4,8.4,266,0.0
06/11/2022 2.00.00,71,75,78,12.9,13.4,14.1,1005,1005,1005,1.5,4.2,7.5,287,0.0
06/11/2022 2.10.00,68,69,70,14.2,14.3,14.4,1005,1005,1005,1.3,4.4,7.7,289,0.0
06/11/2022 2.20.00,70,72,74,13.3,13.7,14.0,1005,1005,1005,1.8,3.6,7.1,226,0.0
06/11/2022 2.30.00,75,77,78,12.9,13.0,13.2,1005,1005,1005,2.8,4.5,6.9,239,0.0
06/11/2022 2.40.00,72,74,77,13.2,13.5,13.8,1005,1005,1005,0.9,4.0,7.4,267,0.0
06/11/2022 2.50.00,71,72,74,13.4,13.7,13.9,1005,1005,1005,1.7,3.6,5.5,337,0.0
06/11/2022 3.00.00,69,72,74,13.6,13.8,14.2,1005,1005,1005,1.5,4.1,6.6,322,0.0
06/11/2022 3.10.00,63,65,68,14.4,14.7,14.9,1004,1004,1005,1.4,4.3,7.9,303,0.0
06/11/2022 3.20.00,63,64,66,14.6,14.8,14.9,1004,1004,1005,1.9,4.8,8.7,279,0.0
06/11/2022 3.30.00,66,68,70,14.0,14.2,14.5,1005,1005,1005,1.5,4.2,7.1,279,0.0
06/11/2022 3.40.00,70,72,73,13.6,13.8,13.9,1005,1005,1005,0.5,1.9,5.4,308,0.0
06/11/2022 3.50.00,72,73,74,13.1,13.5,13.7,1005,1005,1005,0.0,1.4,3.5,35,0.0
06/11/2022 4.00.00,74,75,75,13.1,13.3,13.4,1005,1005,1005,0.7,2.2,4.8,260,0.0
06/11/2022 4.10.00,75,75,75,13.2,13.3,13.4,1005,1005,1005,1.8,4.9,8.4,264,0.0
06/11/2022 4.20.00,74,75,75,13.3,13.3,13.4,1005,1005,1005,2.6,5.5,8.4,269,0.0
06/11/2022 4.30.00,74,74,74,13.3,13.4,13.4,1005,1005,1005,2.8,5.5,8.5,264,0.0
06/11/2022 4.40.00,73,74,74,13.2,13.3,13.5,1005,1005,1005,3.6,6.8,10.6,260,0.0
06/11/2022 4.50.00,71,72,73,13.6,13.7,13.8,1005,1005,1005,4.3,8.5,13.4,253,0.0
06/11/2022 5.00.00,72,73,73,13.6,13.7,13.8,1005,1005,1005,5.1,8.7,12.3,254,0.0
06/11/2022 5.10.00,69,71,72,13.8,14.0,14.2,1005,1005,1005,3.5,8.0,13.7,268,0.0
06/11/2022 5.20.00,69,69,71,14.0,14.2,14.3,1005,1005,1005,2.0,6.2,11.3,272,0.0
06/11/2022 5.30.00,71,72,72,13.9,14.0,14.1,1005,1005,1005,1.2,4.6,10.6,279,0.0
06/11/2022 5.40.00,72,72,73,14.1,14.1,14.2,1005,1005,1006,2.4,6.7,11.4,276,0.0
06/11/2022 5.50.00,71,72,72,14.2,14.2,14.3,1006,1006,1006,1.8,5.8,10.5,281,0.0
06/11/2022 6.00.00,72,74,75,13.8,14.0,14.2,1006,1006,1007,0.7,4.2,9.5,289,0.0
06/11/2022 6.10.00,76,77,78,13.3,13.5,13.8,1006,1007,1007,1.7,3.5,6.7,303,0.0
06/11/2022 6.20.00,79,81,82,13.0,13.1,13.3,1007,1007,1007,1.3,2.8,5.0,350,0.0
06/11/2022 6.30.00,79,80,82,13.0,13.2,13.4,1007,1007,1007,1.0,3.0,4.6,325,0.0
06/11/2022 6.40.00,78,78,79,13.0,13.3,13.5,1007,1007,1007,1.2,2.6,4.6,300,0.0
06/11/2022 6.50.00,79,80,81,12.6,12.8,13.0,1007,1007,1007,1.6,2.7,3.8,247,0.0
06/11/2022 7.00.00,82,83,85,12.0,12.2,12.5,1007,1007,1007,0.8,1.8,3.2,148,0.0
06/11/2022 7.10.00,85,86,87,11.7,11.8,11.9,1007,1007,1007,0.7,1.6,2.4,155,0.0
06/11/2022 7.20.00,87,87,87,11.7,11.9,12.0,1007,1007,1007,0.0,1.0,2.1,223,0.0
06/11/2022 7.30.00,82,85,87,12.0,12.6,13.0,1007,1007,1007,0.0,0.7,2.0,257,0.0
06/11/2022 7.40.00,81,81,82,13.1,13.3,13.6,1007,1007,1008,0.7,1.8,3.7,104,0.0
06/11/2022 7.50.00,77,78,81,13.6,13.7,13.7,1007,1008,1008,1.6,3.4,5.4,155,0.0
06/11/2022 8.00.00,75,76,77,13.7,13.9,14.2,1008,1008,1008,1.4,2.7,4.8,187,0.0
06/11/2022 8.10.00,73,74,75,14.2,14.3,14.5,1008,1008,1008,1.4,2.2,3.4,193,0.0
06/11/2022 8.20.00,72,73,74,14.5,14.7,14.9,1008,1008,1008,1.0,2.5,5.7,237,0.0
06/11/2022 8.30.00,72,73,73,14.9,15.0,15.2,1008,1008,1008,1.6,4.3,7.1,253,0.0
06/11/2022 8.40.00,70,73,74,15.2,15.6,16.3,1007,1008,1008,2.2,4.6,7.2,243,0.0
06/11/2022 8.50.00,69,69,70,15.9,16.2,16.6,1007,1007,1007,3.0,5.5,8.5,249,0.0
06/11/2022 9.00.00,68,70,71,15.8,16.3,16.8,1007,1007,1007,2.7,5.2,7.6,253,0.0
06/11/2022 9.10.00,66,69,70,16.0,16.5,17.4,1007,1007,1007,1.7,4.4,7.4,250,0.0
06/11/2022 9.20.00,59,61,64,17.6,17.9,18.3,1007,1007,1007,2.2,5.7,9.6,272,0.0
06/11/2022 9.30.00,57,58,59,18.0,18.1,18.3,1007,1007,1007,3.0,7.1,11.3,261,0.0
06/11/2022 9.40.00,58,58,59,18.3,18.4,18.7,1007,1007,1007,2.8,6.6,10.8,259,0.0
06/11/2022 9.50.00,56,57,59,18.2,18.4,18.8,1007,1007,1007,2.4,6.7,10.0,258,0.0
06/11/2022 10.00.00,58,59,59,17.9,18.2,18.4,1007,1007,1007,3.3,7.2,12.5,265,0.0
06/11/2022 10.10.00,56,57,58,18.2,18.3,18.3,1007,1007,1007,2.8,7.2,11.4,257,0.0
06/11/2022 10.20.00,55,56,57,18.5,18.6,18.7,1007,1007,1007,2.2,7.4,12.7,261,0.0
06/11/2022 10.30.00,55,55,56,18.6,18.7,18.7,1007,1007,1007,4.6,8.0,11.2,265,0.0
06/11/2022 10.40.00,54,55,56,18.6,18.9,19.2,1007,1007,1007,1.4,5.5,9.4,264,0.0
06/11/2022 10.50.00,53,54,55,19.1,19.4,19.6,1007,1007,1007,2.0,6.0,9.6,272,0.0
06/11/2022 11.00.00,50,52,54,19.7,19.8,19.9,1007,1007,1007,1.8,5.1,8.4,268,0.0
06/11/2022 11.10.00,52,53,54,19.9,20.1,20.2,1007,1007,1007,2.3,5.3,7.8,263,0.0
06/11/2022 11.20.00,51,53,55,19.1,19.7,20.3,1007,1007,1007,1.8,6.2,10.5,262,0.0
06/11/2022 11.30.00,50,52,53,19.9,20.2,20.4,1007,1007,1007,2.6,6.3,10.3,255,0.0
06/11/2022 11.40.00,50,51,52,20.0,20.3,20.6,1007,1007,1007,2.2,6.3,10.9,261,0.0
06/11/2022 11.50.00,50,51,52,20.4,20.7,20.8,1007,1007,1007,1.4,5.8,10.0,261,0.0
06/11/2022 12.00.00,50,52,54,19.5,19.8,20.3,1007,1007,1007,2.5,5.4,8.3,247,0.0
06/11/2022 12.10.00,51,52,53,19.4,19.7,20.1,1007,1007,1008,2.2,4.8,8.2,267,0.0
06/11/2022 12.20.00,52,53,54,19.1,19.2,19.4,1008,1008,1008,2.7,5.4,8.4,267,0.0
06/11/2022 12.30.00,53,54,55,19.0,19.1,19.1,1008,1008,1008,1.9,4.4,7.6,247,0.0
06/11/2022 12.40.00,54,55,56,19.1,19.1,19.1,1008,1008,1008,1.6,3.8,6.0,223,0.0
06/11/2022 12.50.00,54,55,56,19.1,19.2,19.2,1008,1008,1008,1.4,3.0,5.2,234,0.0
06/11/2022 13.00.00,51,52,54,19.2,19.4,19.5,1008,1008,1008,1.7,3.5,7.8,242,0.0
06/11/2022 13.10.00,51,52,53,19.6,19.7,19.7,1008,1008,1008,1.5,3.2,7.6,241,0.0
06/11/2022 13.20.00,46,49,52,19.8,20.6,21.0,1007,1007,1008,1.0,3.2,7.2,282,0.0
06/11/2022 13.30.00,47,50,51,20.3,20.6,20.8,1007,1007,1008,2.0,5.1,10.0,9,0.0
06/11/2022 13.40.00,48,49,51,20.6,20.9,21.2,1008,1008,1008,1.6,3.4,5.7,22,0.0
06/11/2022 13.50.00,48,49,50,19.4,20.0,20.9,1008,1008,1008,1.9,4.3,7.4,52,0.0
06/11/2022 14.00.00,47,49,51,19.6,20.2,20.6,1008,1008,1008,1.0,3.2,5.3,71,0.0
06/11/2022 14.10.00,48,49,50,20.1,20.3,20.5,1008,1008,1008,1.4,3.4,5.7,56,0.0
06/11/2022 14.20.00,48,49,50,20.5,20.7,20.9,1008,1008,1008,1.2,2.9,5.0,70,0.0
06/11/2022 14.30.00,48,49,51,20.3,20.4,20.6,1008,1008,1008,1.4,2.9,4.7,74,0.0
06/11/2022 14.40.00,47,48,49,20.3,20.4,20.6,1008,1008,1008,1.6,3.2,5.6,60,0.0
06/11/2022 14.50.00,48,49,50,19.9,20.0,20.2,1008,1008,1009,1.6,3.4,5.8,70,0.0
06/11/2022 15.00.00,47,49,51,20.0,20.1,20.2,1009,1009,1009,1.0,3.6,5.8,67,0.0
06/11/2022 15.10.00,47,49,50,19.8,20.0,20.4,1009,1009,1009,1.4,3.1,5.4,68,0.0
06/11/2022 15.20.00,48,49,49,20.0,20.1,20.3,1009,1009,1009,0.9,2.7,5.9,63,0.0
06/11/2022 15.30.00,48,48,49,20.1,20.2,20.4,1009,1009,1009,0.9,2.8,4.8,70,0.0
06/11/2022 15.40.00,46,48,49,20.2,20.5,20.7,1009,1009,1009,0.8,2.0,3.6,89,0.0
06/11/2022 15.50.00,49,51,53,19.3,19.7,20.2,1009,1009,1010,1.3,2.6,4.3,128,0.0
06/11/2022 16.00.00,54,55,57,18.4,18.9,19.3,1010,1010,1010,1.0,1.8,3.3,117,0.0
06/11/2022 16.10.00,56,57,57,18.4,18.7,19.0,1010,1010,1010,0.6,1.2,1.8,171,0.0
06/11/2022 16.20.00,56,57,58,18.9,19.0,19.0,1010,1010,1010,0.0,0.9,2.2,208,0.0
06/11/2022 16.30.00,56,57,58,18.7,18.8,19.0,1010,1010,1010,0.0,1.7,3.5,286,0.0
06/11/2022 16.40.00,56,57,58,18.2,18.5,18.7,1010,1010,1011,1.2,2.4,3.3,112,0.0
06/11/2022 16.50.00,54,58,59,17.4,17.8,18.1,1011,1011,1011,0.5,1.6,2.8,166,0.0
06/11/2022 17.00.00,53,55,59,17.1,17.8,18.2,1011,1011,1011,1.2,2.3,4.3,216,0.0
06/11/2022 17.10.00,57,59,61,16.8,17.3,17.7,1011,1011,1011,1.0,2.2,5.0,233,0.0
06/11/2022 17.20.00,60,61,63,16.7,17.0,17.2,1011,1011,1011,1.7,3.2,5.4,240,0.0
06/11/2022 17.30.00,61,62,62,16.6,16.8,17.0,1011,1011,1012,1.2,2.2,3.4,234,0.0
06/11/2022 17.40.00,63,64,65,16.2,16.3,16.5,1012,1012,1012,1.1,1.7,2.6,206,0.0
06/11/2022 17.50.00,64,65,67,15.7,16.0,16.3,1012,1012,1012,1.2,1.9,2.7,204,0.0
06/11/2022 18.00.00,68,69,69,15.4,15.6,15.7,1012,1012,1012,1.4,2.1,2.7,185,0.0
06/11/2022 18.10.00,69,70,72,14.8,15.1,15.4,1012,1012,1013,1.8,2.4,3.5,185,0.0
06/11/2022 18.20.00,72,73,73,14.7,14.7,14.8,1013,1013,1013,2.2,3.2,4.8,212,0.0
06/11/2022 18.30.00,71,72,73,14.8,15.0,15.1,1013,1013,1013,1.9,3.0,4.3,216,0.0
06/11/2022 18.40.00,72,72,73,14.8,14.9,15.0,1013,1013,1013,1.8,3.2,4.1,211,0.0
06/11/2022 18.50.00,72,72,73,14.7,14.9,15.0,1013,1013,1013,2.3,3.5,4.5,213,0.0
06/11/2022 19.00.00,72,73,74,14.6,14.7,14.9,1013,1013,1013,1.9,2.7,4.1,217,0.0
06/11/2022 19.10.00,72,73,74,14.5,14.7,14.8,1013,1013,1013,1.5,2.5,3.4,213,0.0
06/11/2022 19.20.00,74,74,75,14.0,14.3,14.5,1013,1013,1013,1.8,2.8,4.1,211,0.0
06/11/2022 19.30.00,76,77,77,13.7,13.8,14.0,1013,1013,1013,1.8,2.9,3.8,216,0.0
06/11/2022 19.40.00,77,78,78,13.5,13.7,13.7,1013,1014,1014,1.2,2.1,2.9,220,0.0
06/11/2022 19.50.00,78,79,79,13.4,13.4,13.5,1014,1014,1014,1.5,2.4,3.5,212,0.0
06/11/2022 20.00.00,79,79,80,13.0,13.2,13.3,1014,1014,1014,0.0,1.1,2.4,226,0.0
06/11/2022 20.10.00,80,81,82,12.9,13.0,13.2,1014,1014,1014,0.0,1.1,2.6,31,0.0
06/11/2022 20.20.00,81,81,82,12.7,12.9,13.1,1014,1014,1014,0.8,1.9,3.0,182,0.0
06/11/2022 20.30.00,81,81,82,12.6,12.9,13.1,1014,1014,1014,1.1,2.1,2.6,224,0.0
06/11/2022 20.40.00,81,81,82,12.6,12.9,12.9,1014,1014,1015,1.2,1.9,2.8,221,0.0
06/11/2022 20.50.00,80,81,81,12.9,13.1,13.1,1015,1015,1015,1.4,2.9,3.9,229,0.0
06/11/2022 21.00.00,80,81,81,12.8,12.9,13.0,1015,1015,1015,1.4,2.8,3.7,245,0.0
06/11/2022 21.10.00,81,82,82,12.6,12.7,12.8,1015,1015,1015,1.2,2.5,3.7,231,0.0
06/11/2022 21.20.00,82,83,83,12.4,12.5,12.6,1015,1015,1015,0.9,2.5,3.5,231,0.0
06/11/2022 21.30.00,83,83,84,12.3,12.4,12.6,1015,1015,1015,1.4,2.6,3.6,221,0.0
06/11/2022 21.40.00,84,84,85,12.2,12.2,12.4,1015,1015,1016,1.8,2.8,3.7,207,0.0
06/11/2022 21.50.00,83,84,85,12.4,12.4,12.5,1015,1016,1016,2.0,3.3,4.4,226,0.0
06/11/2022 22.00.00,83,84,84,12.2,12.3,12.4,1016,1016,1016,1.7,2.7,3.7,223,0.0
06/11/2022 22.10.00,84,84,84,12.2,12.3,12.4,1016,1016,1016,1.7,2.9,4.2,221,0.0
06/11/2022 22.20.00,84,84,84,12.0,12.2,12.3,1016,1016,1016,1.2,2.5,3.9,243,0.0
06/11/2022 22.30.00,84,85,85,11.8,11.9,12.0,1016,1016,1016,0.0,1.4,2.3,203,0.0
06/11/2022 22.40.00,85,86,86,11.8,11.9,12.1,1016,1016,1016,1.6,2.9,4.0,205,0.0
06/11/2022 22.50.00,82,83,85,12.3,12.6,12.7,1016,1016,1016,2.1,3.0,4.3,218,0.0
06/11/2022 23.00.00,81,81,82,12.6,12.7,12.8,1016,1016,1016,1.6,2.6,4.1,223,0.0
06/11/2022 23.10.00,82,82,82,12.4,12.5,12.7,1016,1016,1016,1.3,2.0,2.6,231,0.0
06/11/2022 23.20.00,82,83,84,11.8,12.1,12.3,1016,1016,1016,0.0,1.5,2.8,252,0.0
06/11/2022 23.30.00,84,85,86,11.4,11.6,11.8,1016,1016,1016,0.3,1.0,1.4,250,0.0
06/11/2022 23.40.00,86,87,88,11.1,11.2,11.3,1016,1016,1016,1.1,1.3,1.6,258,0.0
06/11/2022 23.50.00,88,89,90,10.9,11.1,11.2,1016,1016,1016,1.4,2.1,2.6,254,0.0
07/11/2022 0.00.00,90,90,90,11.0,11.2,11.3,1016,1016,1016,2.1,2.6,3.3,249,0.0
07/11/2022 0.10.00,90,90,91,11.0,11.1,11.2,1016,1016,1016,1.1,2.4,3.9,276,0.0
07/11/2022 0.20.00,89,90,91,11.2,11.3,11.3,1016,1016,1016,0.3,2.4,4.5,274,0.0
07/11/2022 0.30.00,89,90,90,11.0,11.1,11.1,1016,1016,1016,0.0,1.2,3.0,289,0.0
07/11/2022 0.40.00,90,90,90,10.7,10.9,11.1,1016,1016,1016,0.0,0.9,1.8,186,0.0
07/11/2022 0.50.00,90,91,91,10.6,10.7,10.9,1016,1016,1017,1.5,2.0,2.8,227,0.0
07/11/2022 1.00.00,90,91,91,10.9,11.0,11.1,1016,1016,1017,1.8,2.5,3.1,254,0.0
07/11/2022 1.10.00,90,90,90,10.6,10.8,11.0,1016,1016,1017,1.5,2.3,2.8,249,0.0
07/11/2022 1.20.00,90,90,91,10.7,10.8,10.9,1016,1017,1017,2.0,2.6,3.3,244,0.0
07/11/2022 1.30.00,88,90,90,10.7,11.2,11.6,1016,1017,1017,2.4,3.2,4.2,234,0.0
07/11/2022 1.40.00,87,88,88,11.0,11.2,11.5,1017,1017,1017,1.7,2.7,3.7,227,0.0
07/11/2022 1.50.00,88,88,88,10.9,11.0,11.0,1017,1017,1017,1.0,2.0,3.3,228,0.0
07/11/2022 2.00.00,88,89,89,10.6,10.7,10.9,1017,1017,1017,1.7,2.1,2.4,233,0.0
07/11/2022 2.10.00,89,90,90,10.8,10.9,11.1,1017,1017,1017,1.1,1.5,2.0,265,0.0
07/11/2022 2.20.00,90,90,90,11.1,11.3,11.5,1017,1017,1017,1.5,2.3,3.4,324,0.0
07/11/2022 2.30.00,87,89,89,11.5,11.8,12.1,1017,1017,1017,1.8,2.7,3.9,327,0.0
07/11/2022 2.40.00,87,87,88,11.5,11.7,12.1,1017,1017,1017,0.7,1.9,2.4,266,0.0
07/11/2022 2.50.00,86,87,88,12.1,12.2,12.5,1017,1017,1017,1.8,2.2,2.6,231,0.0
07/11/2022 3.00.00,84,85,86,12.4,12.6,12.7,1017,1017,1017,1.5,2.3,2.8,241,0.0
07/11/2022 3.10.00,83,84,84,12.7,12.8,13.0,1017,1017,1017,1.9,3.1,4.8,257,0.0
07/11/2022 3.20.00,82,83,83,13.0,13.3,13.5,1017,1017,1017,2.4,3.9,5.1,244,0.0
07/11/2022 3.30.00,81,81,82,13.5,13.6,13.7,1016,1017,1017,2.5,3.7,4.9,234,0.0
07/11/2022 3.40.00,81,81,81,13.3,13.4,13.6,1016,1017,1017,1.6,2.9,4.1,228,0.0
07/11/2022 3.50.00,81,83,84,12.6,12.8,13.2,1016,1017,1017,1.2,2.2,3.5,217,0.0
07/11/2022 4.00.00,84,85,86,11.7,12.0,12.4,1017,1017,1017,1.2,1.9,2.6,213,0.0
07/11/2022 4.10.00,86,87,87,11.2,11.5,11.7,1017,1017,1017,0.3,1.3,2.4,217,0.0
07/11/2022 4.20.00,88,89,89,11.0,11.1,11.2,1017,1017,1017,0.3,1.3,1.8,257,0.0
07/11/2022 4.30.00,89,89,90,10.7,10.9,11.2,1017,1017,1017,0.6,1.0,1.7,292,0.0
07/11/2022 4.40.00,90,91,91,10.2,10.5,10.7,1017,1017,1017,0.0,0.8,1.2,276,0.0
07/11/2022 4.50.00,91,92,93,9.7,9.9,10.1,1017,1017,1017,0.0,1.4,2.5,209,0.0
07/11/2022 5.00.00,93,94,94,9.9,10.1,10.3,1017,1017,1017,1.8,2.3,2.8,218,0.0
07/11/2022 5.10.00,94,94,94,10.3,10.6,10.8,1017,1017,1017,1.8,2.2,2.5,238,0.0
07/11/2022 5.20.00,93,94,94,10.5,10.6,10.8,1017,1017,1018,1.6,2.3,3.1,233,0.0
07/11/2022 5.30.00,93,93,93,10.1,10.3,10.5,1017,1018,1018,0.7,1.9,2.7,223,0.0
07/11/2022 5.40.00,93,94,94,9.9,10.0,10.1,1018,1018,1018,1.0,1.4,2.0,199,0.0
07/11/2022 5.50.00,94,94,95,9.7,9.9,10.1,1018,1018,1018,1.1,1.6,2.3,200,0.0
07/11/2022 6.00.00,95,95,95,9.9,10.0,10.0,1018,1018,1018,1.2,2.2,2.8,240,0.0
07/11/2022 6.10.00,95,95,95,9.9,9.9,10.0,1018,1018,1018,0.8,1.3,1.6,180,0.0
07/11/2022 6.20.00,95,96,96,9.8,10.0,10.2,1018,1018,1018,1.2,1.9,2.6,203,0.0
07/11/2022 6.30.00,96,96,96,10.0,10.1,10.3,1018,1018,1018,1.5,2.2,3.1,216,0.0
07/11/2022 6.40.00,96,96,96,10.1,10.2,10.3,1018,1018,1018,1.6,2.4,3.2,246,0.0
07/11/2022 6.50.00,96,96,96,10.4,10.7,11.1,1018,1018,1018,1.6,2.6,3.5,234,0.0
07/11/2022 7.00.00,95,95,96,11.1,11.4,11.6,1018,1018,1018,1.4,2.3,3.1,230,0.0
07/11/2022 7.10.00,93,94,95,11.7,11.9,12.2,1018,1018,1018,1.6,2.4,3.1,234,0.0
07/11/2022 7.20.00,91,92,93,12.2,12.3,12.5,1018,1018,1018,1.4,2.1,3.2,235,0.0
07/11/2022 7.30.00,89,90,90,12.5,12.7,12.9,1018,1018,1018,1.1,1.9,2.7,236,0.0
07/11/2022 7.40.00,86,87,89,13.0,13.1,13.3,1018,1018,1018,1.2,2.1,3.1,231,0.0
07/11/2022 7.50.00,85,85,86,13.3,13.5,13.8,1018,1019,1019,0.9,1.7,2.6,249,0.0
07/11/2022 8.00.00,82,84,85,13.9,14.1,14.3,1019,1019,1019,1.2,2.1,2.8,248,0.0
07/11/2022 8.10.00,79,80,82,14.4,14.7,15.0,1019,1019,1019,1.1,2.0,2.8,259,0.0
07/11/2022 8.20.00,76,78,79,15.2,15.3,15.5,1019,1019,1019,1.4,2.4,3.4,258,0.0
07/11/2022 8.30.00,73,74,76,15.5,15.8,16.1,1019,1019,1019,1.2,2.4,3.9,243,0.0
07/11/2022 8.40.00,71,72,73,16.2,16.4,16.7,1019,1019,1019,1.2,2.2,3.5,239,0.0
07/11/2022 8.50.00,68,70,71,16.7,16.8,17.0,1018,1018,1019,1.3,2.6,3.7,245,0.0
07/11/2022 9.00.00,65,68,70,17.0,17.3,17.5,1018,1018,1018,1.3,3.1,4.8,253,0.0
07/11/2022 9.10.00,63,65,66,17.5,17.7,17.8,1018,1018,1018,1.6,3.2,4.8,253,0.0
07/11/2022 9.20.00,61,63,64,17.8,18.0,18.3,1018,1018,1018,1.3,3.1,4.8,251,0.0
07/11/2022 9.30.00,57,58,59,18.2,18.4,18.6,1018,1018,1018,1.8,3.5,5.0,250,0.0
07/11/2022 9.40.00,56,57,58,18.4,18.7,19.0,1017,1017,1018,1.3,2.9,4.8,250,0.0
07/11/2022 9.50.00,54,56,58,18.9,19.0,19.2,1017,1017,1018,1.4,3.0,4.8,247,0.0
07/11/2022 10.00.00,54,55,55,19.0,19.1,19.2,1017,1017,1017,1.3,2.9,4.6,241,0.0
07/11/2022 10.10.00,53,54,56,19.1,19.4,19.8,1017,1017,1017,0.9,2.5,4.2,241,0.0
07/11/2022 10.20.00,51,53,54,19.7,19.9,20.0,1017,1017,1017,1.3,2.4,3.8,231,0.0
07/11/2022 10.30.00,50,52,54,19.8,20.1,20.2,1017,1017,1017,1.0,2.3,4.4,227,0.0
07/11/2022 10.40.00,50,51,53,20.0,20.4,20.6,1017,1017,1017,0.6,2.1,3.9,233,0.0
07/11/2022 10.50.00,48,50,52,20.3,20.6,20.8,1017,1017,1017,0.0,1.9,3.8,227,0.0
07/11/2022 11.00.00,47,49,49,20.4,20.7,20.9,1017,1017,1017,1.0,2.1,4.1,201,0.0
07/11/2022 11.10.00,46,47,49,20.6,20.8,21.1,1017,1017,1017,0.6,1.7,3.3,197,0.0
07/11/2022 11.20.00,45,46,47,21.0,21.4,21.7,1017,1017,1017,0.8,2.0,4.1,180,0.0
07/11/2022 11.30.00,44,45,47,21.2,21.5,21.6,1016,1016,1017,0.6,2.2,4.6,161,0.0
07/11/2022 11.40.00,43,44,46,21.3,21.5,21.7,1016,1016,1016,0.0,0.9,3.0,175,0.0
07/11/2022 11.50.00,41,43,45,21.5,21.7,22.0,1016,1016,1016,0.0,1.6,3.6,272,0.0
07/11/2022 12.00.00,41,42,43,22.0,22.1,22.2,1016,1016,1016,0.8,2.8,5.3,292,0.0
07/11/2022 12.10.00,40,42,44,22.2,22.5,22.6,1016,1016,1016,0.6,2.3,5.1,266,0.0
07/11/2022 12.20.00,40,41,42,22.2,22.5,22.8,1016,1016,1016,0.0,2.4,6.1,292,0.0
07/11/2022 12.30.00,40,41,43,22.1,22.4,22.7,1016,1017,1017,1.1,3.1,6.1,259,0.0
07/11/2022 12.40.00,40,42,43,21.6,22.2,22.8,1017,1017,1017,0.3,2.4,4.8,295,0.0
07/11/2022 12.50.00,40,41,43,21.7,22.2,22.6,1016,1016,1017,0.0,1.7,4.5,223,0.0
07/11/2022 13.00.00,36,38,40,22.3,22.6,22.8,1016,1016,1016,1.0,3.0,6.7,263,0.0
07/11/2022 13.10.00,36,37,38,22.5,22.7,22.8,1016,1016,1016,1.5,3.7,7.1,262,0.0
07/11/2022 13.20.00,35,36,38,22.4,22.6,22.8,1016,1016,1016,0.6,2.5,4.9,290,0.0
07/11/2022 13.30.00,35,36,37,22.4,22.5,22.8,1016,1016,1016,1.0,3.0,5.6,252,0.0
07/11/2022 13.40.00,35,35,37,22.3,22.7,22.9,1016,1016,1016,0.0,1.6,3.2,233,0.0
07/11/2022 13.50.00,33,34,35,22.6,22.8,23.1,1016,1016,1016,0.0,3.6,6.1,253,0.0
07/11/2022 14.00.00,33,34,35,22.6,22.7,22.8,1016,1016,1016,0.8,3.2,6.9,258,0.0
07/11/2022 14.10.00,31,33,34,22.4,22.6,22.7,1016,1016,1016,1.7,3.3,5.2,223,0.0
07/11/2022 14.20.00,30,32,33,22.5,22.6,22.8,1016,1016,1016,1.4,3.1,5.6,218,0.0
07/11/2022 14.30.00,31,32,33,22.5,22.6,22.7,1016,1016,1016,1.0,2.3,4.5,229,0.0
07/11/2022 14.40.00,32,33,34,22.5,22.6,22.9,1016,1016,1016,1.0,2.8,5.2,242,0.0
07/11/2022 14.50.00,32,33,33,22.9,23.0,23.2,1016,1016,1016,0.6,2.0,3.7,290,0.0
07/11/2022 15.00.00,33,34,36,22.5,22.8,23.1,1016,1016,1016,1.5,2.6,3.7,251,0.0
07/11/2022 15.10.00,33,35,36,22.4,22.5,22.7,1016,1016,1016,1.0,1.9,3.3,217,0.0
07/11/2022 15.20.00,32,33,34,22.7,22.8,23.0,1016,1016,1016,0.0,1.4,3.3,289,0.0
07/11/2022 15.30.00,32,33,36,22.6,22.9,23.1,1016,1016,1016,0.0,1.8,3.4,287,0.0
07/11/2022 15.40.00,34,40,45,21.8,22.2,22.6,1016,1016,1017,0.0,1.3,3.0,267,0.0
07/11/2022 15.50.00,42,45,51,21.6,22.1,22.4,1016,1017,1017,0.0,1.9,5.0,104,0.0
07/11/2022 16.00.00,51,52,53,20.8,21.1,21.5,1017,1017,1017,1.4,3.2,5.4,89,0.0
07/11/2022 16.10.00,49,53,56,20.6,20.8,20.9,1017,1017,1017,0.7,2.8,4.9,105,0.0
07/11/2022 16.20.00,55,56,56,20.3,20.4,20.6,1017,1017,1017,1.9,3.6,5.7,109,0.0
07/11/2022 16.30.00,55,56,57,19.9,20.2,20.4,1017,1017,1017,1.0,2.2,3.5,91,0.0
07/11/2022 16.40.00,57,58,60,19.2,19.6,19.9,1017,1017,1017,0.8,1.8,3.3,87,0.0
07/11/2022 16.50.00,60,61,62,18.6,18.8,19.1,1017,1017,1017,1.2,2.3,3.4,108,0.0
07/11/2022 17.00.00,63,64,64,18.3,18.5,18.7,1017,1017,1017,0.7,1.4,2.3,43,0.0
07/11/2022 17.10.00,65,66,66,18.3,18.3,18.4,1017,1017,1018,1.2,2.1,2.9,24,0.0
07/11/2022 17.20.00,67,67,68,18.3,18.3,18.3,1018,1018,1018,1.6,2.5,3.6,29,0.0
07/11/2022 17.30.00,68,69,70,18.0,18.1,18.2,1018,1018,1018,1.4,2.2,3.2,40,0.0
07/11/2022 17.40.00,70,71,71,17.9,18.0,18.1,1018,1018,1018,1.6,2.5,3.4,44,0.0
07/11/2022 17.50.00,71,71,71,17.5,17.7,17.9,1018,1018,1018,1.0,2.1,3.3,61,0.0
07/11/2022 18.00.00,72,72,72,17.2,17.3,17.4,1018,1018,1018,1.1,2.1,3.0,71,0.0
07/11/2022 18.10.00,72,72,73,17.2,17.2,17.2,1018,1018,1018,1.0,1.7,2.8,58,0.0
07/11/2022 18.20.00,73,74,74,17.1,17.1,17.2,1018,1018,1018,0.8,1.9,3.0,59,0.0
07/11/2022 18.30.00,75,75,76,16.9,17.0,17.1,1018,1019,1019,1.0,2.0,3.2,71,0.0
07/11/2022 18.40.00,76,76,76,16.7,16.9,16.9,1019,1019,1019,0.9,1.9,2.8,77,0.0
07/11/2022 18.50.00,76,78,80,15.5,15.8,16.5,1019,1019,1019,0.0,0.7,1.6,120,0.0
07/11/2022 19.00.00,81,82,82,15.4,15.8,16.2,1019,1019,1019,0.9,1.8,3.0,75,0.0
07/11/2022 19.10.00,79,80,81,15.3,16.0,16.3,1019,1019,1019,0.4,1.6,2.7,105,0.0
07/11/2022 19.20.00,81,82,83,15.2,15.3,15.4,1019,1019,1019,0.0,0.9,2.2,153,0.0
07/11/2022 19.30.00,81,82,83,14.7,14.9,15.1,1019,1019,1019,0.7,1.2,1.8,235,0.0
07/11/2022 19.40.00,83,83,84,14.2,14.4,14.6,1019,1019,1019,0.8,1.0,1.3,218,0.0
07/11/2022 19.50.00,84,85,86,13.9,14.1,14.2,1019,1019,1019,0.0,0.6,1.3,225,0.0
07/11/2022 20.00.00,85,87,88,13.7,13.7,13.8,1019,1019,1019,0.7,1.3,1.8,180,0.0
07/11/2022 20.10.00,88,88,89,13.3,13.5,13.7,1019,1019,1020,0.0,0.8,1.9,169,0.0
07/11/2022 20.20.00,89,89,90,12.9,13.1,13.3,1019,1020,1020,0.8,1.4,1.9,159,0.0
07/11/2022 20.30.00,90,90,90,12.6,12.7,12.9,1020,1020,1020,1.2,1.8,2.4,151,0.0
07/11/2022 20.40.00,89,90,90,12.5,12.6,12.6,1020,1020,1020,1.3,1.7,2.3,160,0.0
07/11/2022 20.50.00,89,89,90,12.6,12.6,12.6,1020,1020,1020,1.4,1.9,2.3,157,0.0
07/11/2022 21.00.00,90,90,90,12.4,12.5,12.6,1020,1020,1020,1.4,1.8,2.3,165,0.0
07/11/2022 21.10.00,87,88,89,12.3,12.3,12.4,1020,1020,1020,1.3,1.7,2.2,187,0.0
07/11/2022 21.20.00,85,86,87,12.0,12.2,12.3,1020,1020,1020,1.2,1.9,2.8,203,0.0
07/11/2022 21.30.00,85,86,86,11.8,11.9,12.0,1020,1020,1021,1.6,2.4,3.1,214,0.0
07/11/2022 21.40.00,86,86,86,11.8,11.8,11.8,1020,1020,1021,1.4,2.3,2.9,216,0.0
07/11/2022 21.50.00,85,86,86,11.7,11.8,11.8,1020,1021,1021,1.6,2.2,2.7,212,0.0
07/11/2022 22.00.00,85,86,86,11.7,11.7,11.8,1021,1021,1021,1.0,1.7,2.3,209,0.0
07/11/2022 22.10.00,85,85,86,11.6,11.7,11.8,1021,1021,1021,1.4,1.9,2.5,208,0.0
07/11/2022 22.20.00,86,86,86,11.5,11.6,11.6,1021,1021,1021,1.4,2.1,2.6,211,0.0
07/11/2022 22.30.00,86,86,86,11.3,11.4,11.5,1021,1021,1021,0.9,1.8,2.5,213,0.0
07/11/2022 22.40.00,86,87,87,11.2,11.2,11.3,1021,1021,1021,1.2,1.7,2.4,215,0.0
07/11/2022 22.50.00,87,87,87,11.0,11.1,11.3,1021,1021,1021,1.3,1.9,2.2,205,0.0
07/11/2022 23.00.00,87,88,88,10.9,10.9,11.1,1021,1021,1021,1.0,1.7,2.1,205,0.0
07/11/2022 23.10.00,88,88,88,10.7,10.8,10.9,1021,1021,1021,1.2,1.9,2.7,213,0.0
07/11/2022 23.20.00,87,88,88,10.8,10.8,10.9,1021,1021,1021,1.3,2.3,3.1,216,0.0
07/11/2022 23.30.00,87,87,88,10.8,10.9,11.0,1021,1021,1021,1.4,2.2,2.8,212,0.0
07/11/2022 23.40.00,87,87,87,10.9,11.0,11.0,1021,1021,1021,1.6,2.3,3.1,212,0.0
07/11/2022 23.50.00,86,87,87,11.0,11.1,11.1,1021,1021,1021,1.9,2.6,3.3,215,0.0
08/11/2022 0.00.00,86,86,87,11.1,11.2,11.3,1021,1021,1021,1.6,2.7,3.5,219,0.0
08/11/2022 0.10.00,85,85,86,11.2,11.3,11.3,1021,1021,1021,1.4,2.2,3.5,230,0.0
08/11/2022 0.20.00,84,85,86,10.8,11.0,11.1,1021,1021,1021,1.4,2.2,3.1,252,0.0
08/11/2022 0.30.00,85,86,86,10.9,11.0,11.0,1021,1021,1021,1.6,2.6,3.5,244,0.0
08/11/2022 0.40.00,84,85,85,11.1,11.1,11.1,1021,1021,1021,1.8,2.6,3.3,241,0.0
08/11/2022 0.50.00,84,85,85,11.0,11.0,11.1,1021,1021,1021,1.8,2.8,3.9,228,0.0
08/11/2022 1.00.00,85,85,85,10.8,10.9,11.0,1021,1021,1021,2.0,2.6,3.5,237,0.0
08/11/2022 1.10.00,85,86,86,10.8,10.8,10.8,1021,1021,1021,1.8,2.5,3.9,237,0.0
08/11/2022 1.20.00,86,86,86,10.8,10.9,10.9,1021,1021,1021,1.7,2.8,4.0,237,0.0
08/11/2022 1.30.00,86,87,87,10.5,10.6,10.8,1021,1021,1021,1.5,2.4,3.4,242,0.0
08/11/2022 1.40.00,87,88,88,10.4,10.5,10.5,1021,1021,1021,1.2,2.3,3.4,252,0.0
08/11/2022 1.50.00,88,88,88,10.2,10.3,10.4,1021,1021,1021,0.5,1.5,2.2,262,0.0
08/11/2022 2.00.00,88,89,89,10.1,10.2,10.2,1021,1021,1021,1.4,2.1,2.9,259,0.0
08/11/2022 2.10.00,89,89,89,9.9,10.1,10.2,1021,1021,1021,1.0,1.9,2.7,243,0.0
08/11/2022 2.20.00,89,90,90,9.7,9.8,9.8,1021,1021,1021,1.2,1.9,2.8,236,0.0
08/11/2022 2.30.00,90,90,91,9.7,9.7,9.8,1021,1021,1021,1.5,2.1,3.0,237,0.0
08/11/2022 2.40.00,91,91,91,9.4,9.5,9.7,1021,1021,1021,1.0,1.5,2.1,241,0.0
08/11/2022 2.50.00,91,91,92,9.3,9.3,9.4,1021,1021,1021,1.3,2.0,2.6,230,0.0
08/11/2022 3.00.00,92,92,92,9.1,9.2,9.3,1021,1021,1021,1.5,2.0,2.6,230,0.0
08/11/2022 3.10.00,92,92,92,9.0,9.1,9.2,1021,1021,1021,1.5,2.2,3.3,227,0.0
08/11/2022 3.20.00,93,93,93,9.0,9.0,9.1,1021,1021,1021,1.1,2.1,3.1,228,0.0
08/11/2022 3.30.00,93,93,93,8.9,9.0,9.0,1021,1021,1021,1.6,2.2,2.8,228,0.0
08/11/2022 3.40.00,93,93,93,8.9,8.9,8.9,1021,1021,1021,1.8,2.5,3.5,222,0.0
08/11/2022 3.50.00,93,93,94,8.9,9.0,9.1,1021,1021,1021,2.1,3.0,3.7,223,0.0
08/11/2022 4.00.00,93,93,94,9.1,9.1,9.2,1021,1021,1021,1.9,2.9,3.8,223,0.0
08/11/2022 4.10.00,93,93,93,9.1,9.2,9.3,1021,1021,1021,1.9,3.2,4.4,220,0.0
08/11/2022 4.20.00,92,93,93,9.2,9.3,9.3,1021,1021,1021,1.9,3.1,4.3,220,0.0
08/11/2022 4.30.00,92,92,93,9.1,9.2,9.3,1021,1021,1021,1.8,3.0,4.5,223,0.0
08/11/2022 4.40.00,92,92,92,9.1,9.1,9.2,1021,1021,1021,2.1,3.1,4.3,220,0.0
08/11/2022 4.50.00,92,93,93,9.0,9.0,9.1,1021,1021,1021,2.1,3.2,4.1,216,0.0
08/11/2022 5.00.00,93,93,93,9.0,9.0,9.0,1021,1021,1021,2.2,3.1,4.3,214,0.0
08/11/2022 5.10.00,93,93,93,9.1,9.1,9.1,1021,1021,1021,2.2,3.2,4.4,217,0.0
08/11/2022 5.20.00,92,93,93,9.0,9.0,9.1,1021,1021,1021,2.4,3.5,4.8,217,0.0
08/11/2022 5.30.00,92,93,93,8.9,8.9,8.9,1021,1021,1021,2.0,3.6,5.0,219,0.0
08/11/2022 5.40.00,93,93,93,8.8,8.8,8.9,1021,1021,1021,2.2,3.5,4.8,223,0.0
08/11/2022 5.50.00,93,93,93,8.6,8.7,8.8,1021,1021,1021,2.0,3.2,4.3,223,0.0
08/11/2022 6.00.00,93,93,94,8.5,8.6,8.8,1021,1021,1021,2.2,3.4,4.5,222,0.0
08/11/2022 6.10.00,93,94,94,8.8,9.0,9.1,1021,1021,1021,2.2,3.6,5.0,222,0.0
08/11/2022 6.20.00,93,93,93,9.1,9.2,9.4,1021,1021,1021,1.7,3.5,5.2,223,0.0
08/11/2022 6.30.00,93,93,93,9.4,9.5,9.5,1021,1021,1021,2.2,3.6,5.1,219,0.0
08/11/2022 6.40.00,92,92,92,9.4,9.4,9.5,1021,1021,1021,2.2,3.5,4.8,219,0.0
08/11/2022 6.50.00,92,92,92,9.3,9.3,9.4,1021,1021,1021,2.2,3.4,4.6,218,0.0
08/11/2022 7.00.00,92,92,92,9.3,9.3,9.3,1021,1021,1021,1.8,3.0,4.1,218,0.0
08/11/2022 7.10.00,92,92,92,9.4,9.5,9.6,1021,1021,1021,1.8,3.0,4.1,223,0.0
08/11/2022 7.20.00,92,92,92,9.6,9.8,9.9,1021,1021,1021,1.9,2.9,4.4,225,0.0
08/11/2022 7.30.00,91,91,91,9.9,10.1,10.3,1021,1021,1021,2.1,3.3,4.5,224,0.0
08/11/2022 7.40.00,89,90,90,10.3,10.5,10.7,1021,1021,1021,1.9,3.2,4.5,226,0.0
08/11/2022 7.50.00,86,87,88,10.7,11.0,11.3,1021,1021,1021,1.9,3.1,4.6,226,0.0
08/11/2022 8.00.00,82,83,85,11.3,11.6,11.9,1021,1021,1021,1.8,2.9,4.2,228,0.0
08/11/2022 8.10.00,81,82,82,11.9,12.2,12.3,1021,1021,1021,1.9,2.9,4.0,228,0.0
08/11/2022 8.20.00,80,81,81,12.3,12.6,12.8,1021,1021,1021,1.6,3.0,4.1,227,0.0
08/11/2022 8.30.00,79,80,80,12.8,13.1,13.2,1021,1021,1021,2.0,3.3,4.3,226,0.0
08/11/2022 8.40.00,77,78,79,13.3,13.6,13.8,1021,1021,1021,1.8,3.2,4.3,226,0.0
08/11/2022 8.50.00,74,76,77,13.8,14.1,14.5,1021,1021,1021,2.2,3.4,4.5,237,0.0
08/11/2022 9.00.00,71,72,74,14.6,14.9,15.3,1020,1020,1021,1.8,3.0,4.3,237,0.0
08/11/2022 9.10.00,68,69,70,15.3,15.4,15.6,1020,1020,1020,1.7,3.4,5.0,244,0.0
08/11/2022 9.20.00,67,68,70,15.7,15.9,16.2,1020,1020,1020,1.7,3.1,4.7,243,0.0
08/11/2022 9.30.00,65,66,67,16.2,16.3,16.4,1020,1020,1020,1.2,3.2,4.3,253,0.0
08/11/2022 9.40.00,63,65,66,16.3,16.6,17.1,1020,1020,1020,1.6,3.1,5.0,250,0.0
08/11/2022 9.50.00,62,63,64,16.8,17.0,17.3,1020,1020,1020,1.4,2.9,4.7,247,0.0
08/11/2022 10.00.00,60,62,63,17.4,17.6,17.8,1019,1020,1020,1.1,2.7,4.1,266,0.0
08/11/2022 10.10.00,60,61,63,17.9,18.1,18.4,1019,1019,1020,0.8,2.5,4.1,265,0.0
08/11/2022 10.20.00,59,60,61,18.3,18.4,18.6,1019,1019,1019,1.0,2.6,4.5,263,0.0
08/11/2022 10.30.00,59,60,60,18.4,18.5,18.6,1019,1019,1019,1.2,2.4,3.8,234,0.0
08/11/2022 10.40.00,58,59,60,18.7,18.8,18.9,1019,1019,1019,1.4,2.7,3.8,240,0.0
08/11/2022 10.50.00,57,59,61,18.7,19.2,19.6,1019,1019,1019,0.8,2.1,3.3,250,0.0
08/11/2022 11.00.00,57,58,59,18.8,19.1,19.4,1019,1019,1019,0.6,1.9,3.4,241,0.0
08/11/2022 11.10.00,55,57,60,18.8,19.6,19.9,1018,1019,1019,0.0,1.4,3.7,255,0.0
08/11/2022 11.20.00,56,57,58,19.6,19.7,20.0,1018,1018,1018,0.0,1.5,3.6,224,0.0
08/11/2022 11.30.00,54,55,56,19.8,20.3,20.6,1018,1018,1018,0.0,1.8,3.9,228,0.0
08/11/2022 11.40.00,54,55,57,19.9,20.0,20.2,1018,1018,1018,0.7,2.0,3.9,226,0.0
08/11/2022 11.50.00,52,54,55,19.9,20.3,20.6,1018,1018,1018,0.3,2.6,4.5,209,0.0
08/11/2022 12.00.00,51,52,53,20.0,20.6,21.0,1018,1018,1018,0.0,1.6,3.1,221,0.0
08/11/2022 12.10.00,47,49,50,20.4,20.8,21.1,1018,1018,1018,0.4,2.4,4.5,269,0.0
08/11/2022 12.20.00,47,48,52,20.8,21.1,21.4,1018,1018,1018,1.0,2.2,3.8,253,0.0
08/11/2022 12.30.00,46,47,48,21.0,21.3,21.6,1018,1018,1018,0.0,0.9,2.6,278,0.0
08/11/2022 12.40.00,46,47,49,21.0,21.4,21.7,1018,1018,1018,0.8,2.1,3.8,254,0.0
08/11/2022 12.50.00,44,46,49,21.0,21.6,22.0,1018,1018,1018,0.7,2.3,4.4,292,0.0
08/11/2022 13.00.00,45,46,48,21.2,21.5,21.7,1018,1018,1018,0.6,2.7,4.5,236,0.0
08/11/2022 13.10.00,44,45,47,21.4,21.6,21.7,1018,1018,1018,0.0,1.9,3.5,237,0.0
08/11/2022 13.20.00,42,46,54,21.6,21.9,22.3,1017,1017,1017,0.0,1.2,3.7,154,0.0
08/11/2022 13.30.00,52,54,55,21.8,22.0,22.2,1017,1017,1017,0.4,1.8,3.9,117,0.0
08/11/2022 13.40.00,54,54,55,21.4,21.7,21.9,1017,1017,1017,0.8,3.0,5.4,109,0.0
08/11/2022 13.50.00,56,57,58,20.8,20.9,21.2,1017,1017,1017,1.6,3.8,5.8,102,0.0
08/11/2022 14.00.00,57,57,58,21.1,21.2,21.3,1017,1017,1017,2.2,4.4,6.2,114,0.0
08/11/2022 14.10.00,58,59,60,20.7,20.8,20.9,1017,1017,1017,2.0,4.6,6.3,114,0.0
08/11/2022 14.20.00,59,60,61,20.5,20.7,20.8,1017,1017,1017,2.0,4.3,6.7,109,0.0
08/11/2022 14.30.00,60,61,62,20.3,20.5,20.8,1017,1017,1017,1.8,4.4,6.5,106,0.0
08/11/2022 14.40.00,62,63,63,20.1,20.3,20.5,1017,1017,1017,1.8,4.5,6.5,106,0.0
08/11/2022 14.50.00,62,63,64,20.4,20.5,20.6,1017,1017,1017,2.4,4.8,7.1,111,0.0
08/11/2022 15.00.00,62,64,65,20.0,20.2,20.5,1017,1017,1017,1.8,4.8,7.4,107,0.0
08/11/2022 15.10.00,64,65,66,19.7,19.9,20.2,1017,1017,1018,2.0,5.0,7.6,105,0.0
08/11/2022 15.20.00,65,66,66,19.7,19.9,20.0,1017,1018,1018,1.6,4.6,7.4,107,0.0
08/11/2022 15.30.00,66,66,67,19.6,19.7,19.8,1018,1018,1018,1.8,4.1,6.3,104,0.0
08/11/2022 15.40.00,67,67,68,19.6,19.7,19.8,1018,1018,1018,1.9,4.4,6.7,110,0.0
08/11/2022 15.50.00,67,68,69,19.5,19.6,19.6,1018,1018,1018,1.8,3.7,5.7,107,0.0
08/11/2022 16.00.00,69,69,70,19.3,19.4,19.5,1018,1018,1018,1.7,3.6,5.9,106,0.0
08/11/2022 16.10.00,70,71,71,19.1,19.1,19.2,1018,1018,1018,1.1,3.2,5.2,106,0.0
08/11/2022 16.20.00,70,71,71,18.8,18.9,19.1,1018,1018,1018,1.6,3.7,6.2,112,0.0
08/11/2022 16.30.00,71,72,72,18.5,18.7,18.8,1018,1018,1018,1.7,3.0,4.8,111,0.0
08/11/2022 16.40.00,73,74,75,17.9,18.2,18.4,1018,1018,1018,1.2,2.9,4.1,110,0.0
08/11/2022 16.50.00,75,77,78,17.5,17.7,17.9,1018,1018,1018,1.0,2.3,3.7,100,0.0
08/11/2022 17.00.00,78,79,80,17.1,17.2,17.4,1018,1018,1018,1.2,2.2,3.0,101,0.0
08/11/2022 17.10.00,80,81,82,16.9,17.0,17.1,1018,1018,1018,1.2,2.0,2.7,96,0.0
08/11/2022 17.20.00,82,82,82,16.9,16.9,17.0,1018,1018,1018,1.0,1.8,2.9,81,0.0
08/11/2022 17.30.00,83,83,83,16.8,16.9,16.9,1018,1018,1018,1.2,2.0,2.9,69,0.0
08/11/2022 17.40.00,83,83,84,16.8,16.8,16.8,1018,1019,1019,1.2,2.1,3.2,74,0.0
08/11/2022 17.50.00,83,84,84,16.7,16.8,16.9,1019,1019,1019,1.2,2.1,3.3,88,0.0
08/11/2022 18.00.00,84,84,85,16.7,16.7,16.7,1019,1019,1019,1.2,2.2,3.3,85,0.0
08/11/2022 18.10.00,85,85,85,16.6,16.7,16.7,1019,1019,1019,1.0,2.1,3.0,84,0.0
08/11/2022 18.20.00,85,86,86,16.5,16.5,16.5,1019,1019,1019,1.0,1.6,2.2,62,0.0
08/11/2022 18.30.00,86,87,87,16.5,16.5,16.5,1019,1019,1019,0.9,1.7,2.5,60,0.0
08/11/2022 18.40.00,87,87,87,16.4,16.5,16.5,1019,1019,1019,1.0,1.7,2.4,64,0.0
08/11/2022 18.50.00,87,87,87,16.4,16.4,16.4,1019,1019,1019,1.1,1.9,2.6,67,0.0
08/11/2022 19.00.00,87,87,88,16.3,16.4,16.5,1019,1019,1019,1.3,1.8,2.4,75,0.0
08/11/2022 19.10.00,88,88,88,16.2,16.2,16.3,1019,1019,1019,1.2,1.8,2.3,75,0.0
08/11/2022 19.20.00,88,88,88,16.1,16.2,16.2,1019,1019,1020,1.0,1.6,2.4,80,0.0
08/11/2022 19.30.00,88,88,88,15.7,16.0,16.1,1019,1019,1019,0.8,1.6,2.3,86,0.0
08/11/2022 19.40.00,88,88,89,15.4,15.5,15.7,1019,1019,1019,1.0,1.6,2.2,95,0.0
08/11/2022 19.50.00,89,89,90,15.0,15.2,15.3,1019,1019,1020,1.4,1.7,2.1,107,0.0
08/11/2022 20.00.00,90,91,91,15.0,15.1,15.2,1019,1020,1020,1.2,1.7,2.0,99,0.0
08/11/2022 20.10.00,91,91,91,15.0,15.1,15.2,1020,1020,1020,0.8,1.4,1.7,90,0.0
08/11/2022 20.20.00,91,91,91,14.7,14.9,15.0,1020,1020,1020,0.8,1.3,1.8,88,0.0
08/11/2022 20.30.00,91,92,92,14.3,14.5,14.7,1020,1020,1020,0.8,1.2,1.8,76,0.0
08/11/2022 20.40.00,92,93,93,14.0,14.2,14.4,1020,1020,1020,0.9,1.3,1.8,82,0.0
08/11/2022 20.50.00,93,93,94,13.9,14.0,14.1,1020,1020,1020,0.8,1.4,1.8,74,0.0
08/11/2022 21.00.00,94,94,94,13.8,13.9,13.9,1020,1020,1020,0.8,1.4,1.8,105,0.0
08/11/2022 21.10.00,95,95,95,13.5,13.7,13.9,1020,1020,1020,0.0,0.6,1.3,120,0.0
08/11/2022 21.20.00,95,95,95,13.1,13.4,13.5,1020,1020,1020,0.0,0.4,1.0,209,0.0
08/11/2022 21.30.00,95,96,96,13.1,13.3,13.5,1020,1020,1020,1.0,1.7,2.2,237,0.0
08/11/2022 21.40.00,96,96,96,13.0,13.1,13.2,1020,1020,1020,1.2,1.8,2.8,231,0.0
08/11/2022 21.50.00,96,96,96,12.8,13.0,13.1,1020,1020,1020,0.5,1.1,2.0,228,0.0
08/11/2022 22.00.00,96,96,96,12.3,12.5,12.8,1020,1020,1020,1.2,1.7,2.2,212,0.0
08/11/2022 22.10.00,96,96,96,11.9,12.0,12.2,1020,1020,1020,1.3,2.0,2.6,211,0.0
08/11/2022 22.20.00,96,96,97,11.8,11.8,11.9,1020,1020,1020,1.4,2.0,2.7,210,0.0
08/11/2022 22.30.00,97,97,97,11.7,11.7,11.8,1020,1021,1021,1.4,2.3,3.4,213,0.0
08/11/2022 22.40.00,97,98,98,11.7,12.0,12.2,1020,1021,1021,2.1,3.0,3.7,215,0.0
08/11/2022 22.50.00,98,98,98,12.2,12.2,12.3,1020,1021,1021,2.0,2.9,3.9,221,0.0
08/11/2022 23.00.00,98,98,98,11.8,12.0,12.2,1020,1021,1021,1.7,2.4,3.1,217,0.0
08/11/2022 23.10.00,98,98,98,11.6,11.7,11.8,1021,1021,1021,1.0,2.0,2.8,221,0.0
08/11/2022 23.20.00,98,98,98,11.5,11.5,11.6,1021,1021,1021,1.0,2.1,2.8,222,0.0
08/11/2022 23.30.00,98,98,98,11.5,11.5,11.5,1021,1021,1021,1.8,2.6,3.3,223,0.0
08/11/2022 23.40.00,98,98,98,11.4,11.5,11.5,1021,1021,1021,2.1,2.8,3.5,217,0.0
08/11/2022 23.50.00,98,98,98,11.3,11.4,11.5,1020,1021,1021,2.0,2.6,3.7,225,0.0
09/11/2022 0.00.00,98,98,98,11.2,11.3,11.5,1021,1021,1021,1.2,1.9,2.9,240,0.0
09/11/2022 0.10.00,98,98,98,11.1,11.1,11.2,1021,1021,1021,1.4,2.1,2.8,248,0.0
09/11/2022 0.20.00,98,98,98,11.0,11.1,11.2,1021,1021,1021,1.7,2.5,3.3,240,0.0
09/11/2022 0.30.00,98,98,98,11.1,11.1,11.2,1020,1021,1021,1.7,2.7,3.7,240,0.0
09/11/2022 0.40.00,97,97,98,11.0,11.1,11.2,1020,1021,1021,1.2,2.1,2.9,231,0.0
09/11/2022 0.50.00,97,97,98,11.1,11.2,11.2,1020,1021,1021,1.5,2.5,3.5,231,0.0
09/11/2022 1.00.00,97,97,97,11.2,11.2,11.3,1020,1020,1021,1.8,2.8,3.6,230,0.0
09/11/2022 1.10.00,97,97,97,11.1,11.2,11.2,1020,1021,1021,1.6,2.4,3.5,229,0.0
09/11/2022 1.20.00,97,97,97,11.0,11.1,11.2,1021,1021,1021,1.8,2.6,3.6,231,0.0
09/11/2022 1.30.00,97,97,97,10.7,10.8,10.9,1020,1021,1021,1.5,2.4,3.2,225,0.0
09/11/2022 1.40.00,97,97,97,10.6,10.7,10.9,1020,1020,1020,1.6,2.7,3.6,230,0.0
09/11/2022 1.50.00,97,97,97,10.9,10.9,11.0,1020,1020,1020,1.6,2.7,3.7,228,0.0
09/11/2022 2.00.00,96,97,97,11.0,11.1,11.2,1020,1020,1020,1.8,2.8,3.7,231,0.0
09/11/2022 2.10.00,96,96,97,11.2,11.3,11.4,1020,1020,1020,1.2,2.4,3.7,233,0.0
09/11/2022 2.20.00,96,96,96,11.4,11.5,11.5,1020,1020,1020,1.3,2.6,3.8,232,0.0
09/11/2022 2.30.00,96,96,96,11.3,11.4,11.4,1020,1020,1020,1.8,2.6,3.7,232,0.0
09/11/2022 2.40.00,95,95,96,11.2,11.3,11.3,1020,1020,1020,1.8,2.9,3.7,231,0.0
09/11/2022 2.50.00,95,95,95,11.2,11.3,11.4,1020,1020,1020,1.4,2.5,3.5,235,0.0
09/11/2022 3.00.00,95,95,95,11.4,11.5,11.6,1020,1020,1020,1.6,2.4,3.4,236,0.0
09/11/2022 3.10.00,95,95,95,11.6,11.7,11.7,1020,1020,1020,1.0,1.9,2.8,235,0.0
09/11/2022 3.20.00,95,95,95,11.6,11.7,11.7,1020,1020,1020,1.2,1.8,3.0,236,0.0
09/11/2022 3.30.00,95,95,95,11.6,11.7,11.7,1020,1020,1020,1.6,2.5,3.2,243,0.0
09/11/2022 3.40.00,95,96,96,11.7,11.8,11.9,1020,1020,1020,1.4,2.3,2.9,252,0.0
09/11/2022 3.50.00,96,96,96,11.9,11.9,11.9,1020,1020,1020,0.8,1.7,2.5,252,0.0
09/11/2022 4.00.00,96,96,96,11.9,11.9,11.9,1020,1020,1020,1.0,1.6,2.2,261,0.0
09/11/2022 4.10.00,96,96,96,11.9,11.9,11.9,1020,1020,1020,0.9,1.4,2.0,259,0.0
09/11/2022 4.20.00,96,96,96,11.7,11.8,11.9,1020,1020,1020,1.0,1.8,2.7,267,0.0
09/11/2022 4.30.00,96,96,96,11.4,11.5,11.6,1020,1020,1020,2.0,2.6,3.1,269,0.0
09/11/2022 4.40.00,96,96,96,11.2,11.3,11.4,1020,1020,1020,1.3,1.8,2.7,261,0.0
09/11/2022 4.50.00,96,96,96,10.9,11.0,11.2,1020,1020,1020,1.4,1.7,2.2,259,0.0
09/11/2022 5.00.00,96,96,96,10.6,10.8,10.9,1020,1020,1020,1.2,1.6,2.2,271,0.0
09/11/2022 5.10.00,96,96,97,10.3,10.4,10.6,1020,1020,1020,1.6,2.1,2.6,273,0.0
09/11/2022 5.20.00,97,97,97,10.1,10.1,10.2,1020,1020,1020,1.6,2.2,3.0,276,0.0
09/11/2022 5.30.00,97,97,98,10.1,10.1,10.2,1020,1020,1020,1.0,2.1,2.8,274,0.0
09/11/2022 5.40.00,98,98,98,10.0,10.1,10.1,1020,1020,1020,1.7,2.4,3.0,266,0.0
09/11/2022 5.50.00,98,98,98,9.8,9.9,10.0,1020,1020,1020,1.2,2.1,2.8,265,0.0
09/11/2022 6.00.00,98,98,98,9.7,9.8,9.9,1020,1020,1020,1.2,2.0,2.8,254,0.0
09/11/2022 6.10.00,98,98,98,9.6,9.7,9.8,1020,1020,1020,1.2,1.6,2.2,224,0.0
09/11/2022 6.20.00,98,98,98,9.3,9.4,9.5,1020,1020,1020,1.7,2.1,2.8,224,0.0
09/11/2022 6.30.00,98,99,99,9.4,9.5,9.7,1020,1020,1020,1.6,2.3,3.1,233,0.0
09/11/2022 6.40.00,99,99,99,9.4,9.5,9.7,1020,1020,1021,1.6,2.2,3.1,223,0.0
09/11/2022 6.50.00,99,99,99,9.4,9.5,9.6,1020,1021,1021,1.3,2.1,3.1,219,0.0
09/11/2022 7.00.00,99,99,99,9.6,9.7,9.8,1021,1021,1021,1.6,2.5,3.4,218,0.0
09/11/2022 7.10.00,99,99,99,9.6,9.6,9.7,1021,1021,1021,1.5,2.5,3.6,216,0.0
09/11/2022 7.20.00,99,99,99,9.7,9.8,10.0,1021,1021,1021,2.2,3.0,3.8,218,0.0
09/11/2022 7.30.00,99,99,99,10.0,10.2,10.4,1021,1021,1021,1.7,2.9,3.7,216,0.0
09/11/2022 7.40.00,99,99,99,10.4,10.7,10.9,1021,1021,1021,1.6,2.7,3.7,219,0.0
09/11/2022 7.50.00,99,99,99,10.9,11.2,11.5,1021,1021,1021,1.6,2.1,3.1,214,0.0
09/11/2022 8.00.00,99,99,99,11.6,11.7,11.9,1021,1021,1021,1.5,2.4,3.2,223,0.0
09/11/2022 8.10.00,98,98,99,12.0,12.3,12.6,1021,1021,1021,1.4,2.5,4.0,223,0.0
09/11/2022 8.20.00,95,96,98,12.6,12.9,13.2,1021,1021,1021,1.8,2.8,4.0,225,0.0
09/11/2022 8.30.00,92,93,95,13.2,13.4,13.7,1021,1021,1021,1.8,3.1,4.3,222,0.0
09/11/2022 8.40.00,87,89,91,13.7,13.8,14.1,1021,1021,1021,1.6,2.8,4.0,227,0.0
09/11/2022 8.50.00,82,84,86,14.1,14.4,14.8,1021,1021,1021,1.4,2.8,4.0,232,0.0
09/11/2022 9.00.00,78,80,82,14.8,15.1,15.4,1020,1021,1021,1.6,2.5,3.7,229,0.0
09/11/2022 9.10.00,76,77,78,15.3,15.7,16.0,1020,1020,1020,1.3,2.6,3.9,224,0.0
09/11/2022 9.20.00,73,74,76,16.1,16.4,16.7,1020,1020,1020,1.2,2.5,3.5,226,0.0
09/11/2022 9.30.00,68,70,72,16.6,16.9,17.2,1020,1020,1020,1.4,2.7,4.1,254,0.0
09/11/2022 9.40.00,67,68,69,17.3,17.5,17.7,1020,1020,1020,1.2,2.8,4.1,252,0.0
09/11/2022 9.50.00,66,68,69,17.2,17.5,17.7,1019,1019,1020,1.4,2.7,4.0,253,0.0
09/11/2022 10.00.00,65,66,67,17.7,17.9,18.0,1019,1019,1019,1.2,2.3,3.5,259,0.0
09/11/2022 10.10.00,64,65,66,18.2,18.4,18.6,1019,1019,1019,0.6,1.7,2.8,258,0.0
09/11/2022 10.20.00,63,63,64,18.4,18.6,19.0,1019,1019,1019,0.6,1.7,3.1,244,0.0
09/11/2022 10.30.00,60,61,63,18.7,19.0,19.3,1019,1019,1019,0.0,1.3,2.7,247,0.0
09/11/2022 10.40.00,60,61,63,18.9,19.1,19.5,1019,1019,1019,0.0,1.4,2.3,219,0.0
09/11/2022 10.50.00,55,58,60,19.5,20.0,20.6,1018,1019,1019,0.0,1.0,2.7,221,0.0
09/11/2022 11.00.00,56,56,58,19.8,20.0,20.4,1018,1018,1018,0.7,1.5,2.4,212,0.0
09/11/2022 11.10.00,53,56,57,19.5,19.9,20.2,1018,1018,1018,0.0,1.2,2.8,71,0.0
09/11/2022 11.20.00,53,55,57,19.4,19.8,20.1,1018,1018,1018,0.0,1.3,2.6,255,0.0
09/11/2022 11.30.00,52,53,55,20.2,20.4,20.5,1018,1018,1018,0.7,1.8,3.9,178,0.0
09/11/2022 11.40.00,52,53,54,20.2,20.4,20.7,1018,1018,1018,0.0,1.3,3.2,187,0.0
09/11/2022 11.50.00,50,52,55,20.5,21.0,21.3,1018,1018,1018,0.0,1.2,2.7,187,0.0
09/11/2022 12.00.00,49,51,53,20.7,21.3,21.7,1018,1018,1018,0.0,1.0,2.7,260,0.0
09/11/2022 12.10.00,49,50,52,20.7,21.1,21.7,1018,1018,1018,0.0,1.2,3.1,214,0.0
09/11/2022 12.20.00,48,49,51,21.4,21.8,22.0,1018,1018,1018,0.0,1.5,3.9,240,0.0
09/11/2022 12.30.00,49,53,55,20.8,21.3,21.7,1018,1018,1018,0.0,1.8,3.5,104,0.0
09/11/2022 12.40.00,53,56,58,20.4,20.7,21.3,1018,1018,1018,1.3,2.8,5.0,119,0.0
09/11/2022 12.50.00,56,57,59,20.3,20.7,20.9,1018,1018,1018,1.4,3.1,5.1,104,0.0
09/11/2022 13.00.00,54,55,57,21.1,21.3,21.5,1018,1018,1018,1.2,2.4,3.5,116,0.0
09/11/2022 13.10.00,53,55,58,20.3,21.1,21.7,1018,1018,1018,0.9,2.2,3.9,112,0.0
09/11/2022 13.20.00,58,59,61,20.0,20.4,21.0,1018,1018,1018,1.1,3.4,6.1,104,0.0
09/11/2022 13.30.00,57,60,62,20.1,20.3,20.9,1018,1018,1018,1.6,3.8,5.6,106,0.0
09/11/2022 13.40.00,59,61,62,20.2,20.7,21.0,1017,1017,1018,2.0,4.3,6.7,110,0.0
09/11/2022 13.50.00,60,61,62,20.6,20.8,21.0,1017,1017,1017,1.3,4.0,6.3,108,0.0
09/11/2022 14.00.00,60,61,61,20.9,21.1,21.3,1017,1017,1017,1.8,4.3,6.6,117,0.0
09/11/2022 14.10.00,61,62,63,20.7,20.9,20.9,1017,1017,1017,1.3,4.4,6.2,114,0.0
09/11/2022 14.20.00,62,63,63,20.7,20.9,21.1,1017,1017,1017,1.5,3.8,5.6,109,0.0
09/11/2022 14.30.00,62,63,63,20.6,20.7,20.9,1017,1017,1017,1.4,3.8,6.3,107,0.0
09/11/2022 14.40.00,60,62,63,20.7,20.9,21.1,1017,1017,1017,1.4,4.0,6.3,109,0.0
09/11/2022 14.50.00,61,62,63,20.8,20.9,21.0,1017,1017,1017,1.7,4.1,6.7,110,0.0
09/11/2022 15.00.00,61,62,63,20.3,20.6,21.0,1017,1017,1017,1.9,4.6,6.6,107,0.0
09/11/2022 15.10.00,61,62,63,20.3,20.5,20.6,1017,1017,1017,1.7,4.2,6.6,109,0.0
09/11/2022 15.20.00,61,62,63,20.3,20.5,20.7,1017,1017,1017,2.0,4.3,6.8,111,0.0
09/11/2022 15.30.00,62,62,63,20.2,20.3,20.3,1017,1017,1017,1.9,4.5,6.5,110,0.0
09/11/2022 15.40.00,62,63,64,19.9,20.1,20.2,1017,1017,1018,1.6,4.0,6.1,109,0.0
09/11/2022 15.50.00,63,64,65,19.8,19.9,20.1,1018,1018,1018,1.8,4.0,6.3,116,0.0
09/11/2022 16.00.00,65,65,66,19.7,19.7,19.8,1017,1018,1018,2.3,4.0,5.9,116,0.0
09/11/2022 16.10.00,66,67,68,19.4,19.5,19.7,1017,1018,1018,2.0,4.2,6.1,119,0.0
09/11/2022 16.20.00,68,68,69,18.9,19.1,19.4,1018,1018,1018,2.2,4.1,5.5,120,0.0
09/11/2022 16.30.00,69,70,71,18.4,18.7,18.9,1018,1018,1018,1.4,3.5,5.5,117,0.0
09/11/2022 16.40.00,72,73,75,17.8,18.1,18.3,1018,1018,1018,2.0,3.3,5.0,120,0.0
09/11/2022 16.50.00,75,77,78,17.3,17.5,17.7,1018,1018,1018,1.2,3.0,4.1,119,0.0
09/11/2022 17.00.00,78,79,80,16.9,17.1,17.2,1018,1018,1018,1.7,2.6,3.5,113,0.0
09/11/2022 17.10.00,80,80,81,16.7,16.7,16.8,1018,1018,1018,1.4,2.2,3.3,106,0.0
09/11/2022 17.20.00,81,81,81,16.5,16.6,16.7,1018,1018,1018,1.0,1.8,2.6,106,0.0
09/11/2022 17.30.00,81,82,83,16.2,16.3,16.4,1018,1018,1018,1.4,2.1,3.2,109,0.0
09/11/2022 17.40.00,83,83,84,16.0,16.2,16.3,1018,1018,1018,1.2,2.1,3.2,112,0.0
09/11/2022 17.50.00,84,84,84,16.1,16.1,16.2,1018,1019,1019,0.8,1.4,2.0,96,0.0
09/11/2022 18.00.00,84,84,84,16.1,16.2,16.2,1019,1019,1019,1.3,1.7,2.3,99,0.0
09/11/2022 18.10.00,83,83,84,16.3,16.3,16.3,1019,1019,1019,1.0,1.7,2.3,87,0.0
09/11/2022 18.20.00,83,83,83,16.1,16.3,16.3,1019,1019,1019,1.0,1.7,2.4,79,0.0
09/11/2022 18.30.00,83,83,84,16.1,16.1,16.2,1019,1019,1019,1.0,1.6,2.2,77,0.0
09/11/2022 18.40.00,83,84,85,16.0,16.0,16.1,1019,1019,1019,1.0,1.7,2.4,56,0.0
09/11/2022 18.50.00,83,84,85,15.2,15.8,16.1,1019,1019,1019,0.4,1.4,2.3,31,0.0
09/11/2022 19.00.00,84,86,87,15.0,15.1,15.1,1019,1019,1019,0.6,1.0,1.4,12,0.0
09/11/2022 19.10.00,88,88,89,14.6,15.0,15.2,1019,1019,1019,0.6,1.4,2.0,32,0.0
09/11/2022 19.20.00,88,89,89,14.1,14.4,14.6,1019,1019,1019,0.0,0.9,1.4,35,0.0
09/11/2022 19.30.00,89,90,91,13.9,13.9,14.1,1019,1019,1019,0.0,0.6,1.1,41,0.0
09/11/2022 19.40.00,91,91,92,13.7,13.9,14.0,1019,1019,1019,0.0,0.5,1.5,22,0.0
09/11/2022 19.50.00,91,92,93,13.2,13.3,13.6,1019,1019,1019,0.0,1.1,1.7,196,0.0
09/11/2022 20.00.00,93,93,94,13.0,13.2,13.3,1019,1019,1019,0.7,1.0,1.7,222,0.0
09/11/2022 20.10.00,94,94,94,12.9,12.9,13.0,1019,1019,1019,1.3,1.9,2.5,246,0.0
09/11/2022 20.20.00,94,94,94,12.8,12.9,13.0,1019,1019,1019,1.0,1.7,2.1,272,0.0
09/11/2022 20.30.00,94,94,94,12.5,12.8,13.0,1019,1019,1020,0.0,1.2,1.9,283,0.0
09/11/2022 20.40.00,95,95,95,12.7,12.8,13.0,1019,1019,1020,1.4,1.8,2.4,233,0.0
09/11/2022 20.50.00,95,95,95,12.7,12.8,12.9,1019,1020,1020,1.0,1.8,2.4,230,0.0
09/11/2022 21.00.00,95,95,95,12.3,12.5,12.6,1020,1020,1020,1.1,1.6,2.1,231,0.0
09/11/2022 21.10.00,95,95,95,12.4,12.4,12.4,1020,1020,1020,0.8,1.7,2.0,232,0.0
09/11/2022 21.20.00,95,95,95,12.2,12.3,12.4,1020,1020,1020,0.9,1.4,2.0,228,0.0
09/11/2022 21.30.00,95,95,95,12.1,12.1,12.3,1020,1020,1020,1.1,1.6,2.1,228,0.0
09/11/2022 21.40.00,95,95,95,12.0,12.1,12.1,1020,1020,1020,1.6,1.9,2.2,240,0.0
09/11/2022 21.50.00,95,96,96,12.1,12.2,12.2,1020,1020,1020,1.3,1.9,2.6,232,0.0
09/11/2022 22.00.00,96,96,96,12.1,12.2,12.3,1020,1020,1020,1.1,1.9,2.6,242,0.0
09/11/2022 22.10.00,96,96,96,12.0,12.0,12.2,1020,1020,1020,0.4,1.2,2.0,228,0.0
09/11/2022 22.20.00,96,97,97,11.9,12.0,12.2,1020,1020,1020,1.2,1.7,2.1,242,0.0
09/11/2022 22.30.00,97,97,97,12.0,12.0,12.0,1020,1020,1020,0.6,1.4,2.0,236,0.0
09/11/2022 22.40.00,97,97,97,11.8,11.9,12.0,1020,1020,1020,0.6,1.4,2.0,228,0.0
09/11/2022 22.50.00,97,98,98,11.9,11.9,12.0,1020,1020,1020,0.5,1.1,2.2,230,0.0
09/11/2022 23.00.00,98,98,98,11.9,11.9,12.0,1020,1020,1020,0.6,1.4,2.6,227,0.0
09/11/2022 23.10.00,98,98,98,11.9,11.9,12.0,1020,1020,1020,1.4,2.1,2.8,230,0.0
09/11/2022 23.20.00,98,98,98,11.8,11.9,11.9,1020,1020,1020,1.5,2.4,3.2,222,0.0
09/11/2022 23.30.00,98,98,99,11.8,11.9,11.9,1020,1020,1020,1.8,2.4,3.3,228,0.0
09/11/2022 23.40.00,98,98,99,11.5,11.6,11.8,1020,1020,1020,1.3,2.0,2.8,224,0.0
09/11/2022 23.50.00,98,99,99,11.3,11.4,11.5,1020,1020,1020,1.4,2.2,2.9,219,0.0
10/11/2022 0.00.00,99,99,99,11.4,11.7,11.8,1020,1020,1020,1.6,2.6,3.6,219,0.0
10/11/2022 0.10.00,99,99,99,11.7,11.8,11.8,1020,1020,1020,1.6,2.5,3.1,224,0.0
10/11/2022 0.20.00,99,99,99,11.6,11.7,11.7,1020,1020,1020,2.0,2.7,3.3,222,0.0
10/11/2022 0.30.00,99,99,99,11.7,11.7,11.8,1020,1020,1020,2.0,2.6,3.3,228,0.0
10/11/2022 0.40.00,99,99,99,11.6,11.7,11.7,1020,1020,1020,1.5,2.2,2.8,230,0.0
10/11/2022 0.50.00,99,99,99,11.5,11.6,11.6,1020,1020,1020,1.5,2.3,3.1,227,0.0
10/11/2022 1.00.00,99,99,99,11.6,11.7,11.8,1020,1020,1020,1.1,2.3,3.1,232,0.0
10/11/2022 1.10.00,98,98,99,11.8,11.8,11.9,1020,1020,1020,1.6,2.3,3.1,228,0.0
10/11/2022 1.20.00,97,97,98,11.7,11.8,11.8,1020,1020,1020,1.5,2.2,3.0,232,0.0
10/11/2022 1.30.00,96,96,97,11.7,11.7,11.8,1020,1020,1020,1.4,2.4,3.2,221,0.0
10/11/2022 1.40.00,95,96,96,11.6,11.7,11.7,1020,1020,1020,1.6,2.4,3.3,217,0.0
10/11/2022 1.50.00,94,95,95,11.6,11.7,11.7,1020,1020,1020,1.8,2.9,3.7,222,0.0
10/11/2022 2.00.00,94,94,94,11.6,11.6,11.7,1020,1020,1020,2.0,3.1,4.4,218,0.0
10/11/2022 2.10.00,94,94,94,11.5,11.6,11.7,1020,1020,1020,2.3,3.2,4.3,218,0.0
10/11/2022 2.20.00,94,95,95,11.4,11.4,11.5,1020,1020,1020,2.3,3.1,3.9,218,0.0
10/11/2022 2.30.00,95,95,95,11.1,11.2,11.3,1020,1020,1020,1.9,2.8,3.6,217,0.0
10/11/2022 2.40.00,95,95,95,10.9,11.0,11.1,1020,1020,1020,1.8,2.6,3.6,218,0.0
10/11/2022 2.50.00,95,95,95,10.7,10.8,10.9,1020,1020,1020,1.8,2.3,3.1,215,0.0
10/11/2022 3.00.00,95,96,96,10.5,10.6,10.7,1020,1020,1020,1.9,2.6,3.3,215,0.0
10/11/2022 3.10.00,96,96,97,10.4,10.5,10.5,1020,1020,1020,1.7,2.5,3.7,210,0.0
10/11/2022 3.20.00,97,97,97,10.4,10.4,10.4,1020,1020,1020,1.7,2.7,3.7,209,0.0
10/11/2022 3.30.00,97,97,97,10.4,10.4,10.4,1020,1020,1020,1.8,2.6,3.5,216,0.0
10/11/2022 3.40.00,97,97,97,10.4,10.4,10.4,1020,1020,1020,1.9,3.0,3.8,217,0.0
10/11/2022 3.50.00,97,97,97,10.4,10.4,10.5,1020,1020,1020,2.0,2.8,3.6,221,0.0
10/11/2022 4.00.00,96,97,97,10.5,10.5,10.6,1020,1020,1020,1.9,3.2,4.4,223,0.0
10/11/2022 4.10.00,96,96,96,10.6,10.6,10.6,1020,1020,1020,1.9,3.0,4.3,225,0.0
10/11/2022 4.20.00,96,96,96,10.5,10.5,10.6,1020,1020,1020,1.7,2.6,3.5,224,0.0
10/11/2022 4.30.00,96,96,96,10.4,10.4,10.5,1020,1020,1020,1.7,2.7,3.7,223,0.0
10/11/2022 4.40.00,96,96,96,10.2,10.3,10.4,1020,1020,1020,2.0,2.9,3.9,223,0.0
10/11/2022 4.50.00,95,96,96,10.1,10.2,10.3,1020,1020,1020,1.8,2.7,3.8,228,0.0
10/11/2022 5.00.00,95,95,95,10.1,10.1,10.2,1020,1020,1020,2.0,2.8,4.0,226,0.0
10/11/2022 5.10.00,94,95,95,10.0,10.1,10.1,1020,1020,1020,1.8,2.7,3.9,232,0.0
10/11/2022 5.20.00,94,94,94,9.9,10.0,10.0,1020,1020,1020,1.8,2.6,3.5,226,0.0
10/11/2022 5.30.00,94,94,94,10.0,10.0,10.1,1020,1020,1020,1.7,2.6,3.5,229,0.0
10/11/2022 5.40.00,94,94,94,10.0,10.0,10.0,1020,1020,1020,1.7,2.7,3.6,227,0.0
10/11/2022 5.50.00,95,95,96,10.0,10.1,10.1,1020,1020,1020,2.0,3.0,4.1,229,0.0
10/11/2022 6.00.00,96,96,96,10.1,10.2,10.3,1020,1020,1020,1.7,3.2,4.2,233,0.0
10/11/2022 6.10.00,96,96,96,10.2,10.2,10.3,1020,1020,1020,1.8,2.9,4.1,242,0.0
10/11/2022 6.20.00,96,96,96,10.2,10.2,10.2,1020,1020,1020,1.9,3.1,4.0,245,0.0
10/11/2022 6.30.00,96,96,96,10.0,10.1,10.2,1020,1020,1020,2.0,3.1,4.1,244,0.0
10/11/2022 6.40.00,96,96,96,10.0,10.0,10.1,1020,1020,1020,2.2,3.1,4.0,243,0.0
10/11/2022 6.50.00,96,96,96,10.0,10.0,10.1,1020,1020,1020,1.4,2.8,3.7,241,0.0
10/11/2022 7.00.00,96,97,97,10.1,10.2,10.3,1020,1020,1020,1.4,2.3,3.3,237,0.0
10/11/2022 7.10.00,96,96,97,10.2,10.3,10.3,1020,1020,1020,1.4,2.1,3.2,232,0.0
10/11/2022 7.20.00,96,96,96,10.3,10.4,10.5,1020,1021,1021,1.1,2.0,2.8,237,0.0
10/11/2022 7.30.00,95,96,96,10.6,10.8,11.0,1021,1021,1021,1.2,1.8,2.7,228,0.0
10/11/2022 7.40.00,94,95,95,11.0,11.2,11.3,1021,1021,1021,1.4,2.0,3.2,224,0.0
10/11/2022 7.50.00,93,93,94,11.4,11.5,11.7,1021,1021,1021,1.6,2.3,3.6,219,0.0
10/11/2022 8.00.00,91,92,93,11.8,11.9,12.1,1021,1021,1021,1.5,2.3,3.3,221,0.0
10/11/2022 8.10.00,89,90,90,12.2,12.5,12.7,1021,1021,1021,1.6,2.4,3.3,226,0.0
10/11/2022 8.20.00,86,87,88,12.8,13.0,13.3,1021,1021,1021,1.2,2.2,3.2,233,0.0
10/11/2022 8.30.00,82,84,85,13.3,13.7,14.1,1021,1021,1021,1.2,2.2,3.3,236,0.0
10/11/2022 8.40.00,78,80,82,14.2,14.5,14.7,1021,1021,1021,1.1,2.5,4.1,244,0.0
10/11/2022 8.50.00,77,77,78,14.7,15.0,15.2,1021,1021,1021,1.0,2.4,3.4,233,0.0
10/11/2022 9.00.00,75,76,77,15.1,15.4,15.5,1021,1021,1021,1.4,2.4,3.5,229,0.0
10/11/2022 9.10.00,74,75,76,15.5,15.8,16.1,1020,1020,1021,1.4,2.6,4.1,240,0.0
10/11/2022 9.20.00,72,73,73,15.9,16.0,16.2,1020,1020,1020,1.5,2.9,4.1,240,0.0
10/11/2022 9.30.00,71,72,73,16.3,16.6,16.7,1020,1020,1020,1.3,2.4,4.2,237,0.0
10/11/2022 9.40.00,70,70,71,16.7,16.8,16.9,1020,1020,1020,1.2,2.5,3.7,232,0.0
10/11/2022 9.50.00,68,69,71,16.9,17.3,17.5,1020,1020,1020,1.2,2.3,3.9,248,0.0
10/11/2022 10.00.00,66,68,69,17.5,17.9,18.1,1020,1020,1020,1.0,2.0,3.6,242,0.0
10/11/2022 10.10.00,65,66,67,18.1,18.3,18.4,1020,1020,1020,0.8,1.9,3.1,236,0.0
10/11/2022 10.20.00,64,65,66,18.4,18.7,18.9,1020,1020,1020,0.7,1.9,3.4,241,0.0
10/11/2022 10.30.00,62,63,64,18.8,18.9,19.2,1020,1020,1020,0.6,1.8,3.5,219,0.0
10/11/2022 10.40.00,61,62,63,18.8,19.0,19.2,1020,1020,1020,0.3,1.7,3.0,226,0.0
10/11/2022 10.50.00,61,61,63,19.1,19.3,19.5,1019,1019,1020,0.6,1.8,3.0,220,0.0
10/11/2022 11.00.00,60,61,62,19.3,19.6,19.8,1019,1019,1019,0.9,2.1,3.2,233,0.0
10/11/2022 11.10.00,58,60,63,19.6,20.0,20.3,1019,1019,1019,0.3,1.6,2.9,232,0.0
10/11/2022 11.20.00,57,58,59,20.2,20.5,20.8,1019,1019,1019,0.4,1.5,2.8,280,0.0
10/11/2022 11.30.00,55,56,59,20.6,20.9,21.2,1019,1019,1019,0.5,1.6,2.9,240,0.0
10/11/2022 11.40.00,54,55,56,20.6,21.0,21.3,1019,1019,1019,0.3,0.9,2.0,214,0.0
10/11/2022 11.50.00,54,55,56,20.8,21.1,21.5,1019,1019,1019,0.4,1.4,2.7,238,0.0
10/11/2022 12.00.00,53,54,55,21.0,21.3,21.7,1019,1019,1019,0.0,1.5,2.9,271,0.0
10/11/2022 12.10.00,52,54,56,20.9,21.1,21.4,1019,1019,1019,0.0,1.3,2.4,259,0.0
10/11/2022 12.20.00,51,52,55,21.1,21.4,21.7,1019,1019,1019,0.3,0.9,1.7,54,0.0
10/11/2022 12.30.00,51,52,53,21.0,21.4,21.7,1019,1019,1019,0.4,1.2,2.6,39,0.0
10/11/2022 12.40.00,50,51,53,21.7,21.8,22.0,1019,1019,1019,0.3,1.3,2.6,24,0.0
10/11/2022 12.50.00,54,54,55,21.4,21.6,21.8,1019,1019,1019,1.3,2.8,4.6,97,0.0
10/11/2022 13.00.00,54,55,56,21.4,21.6,21.8,1019,1019,1019,0.9,2.6,5.3,100,0.0
10/11/2022 13.10.00,54,55,56,21.4,21.8,22.0,1019,1019,1019,1.1,3.3,5.0,111,0.0
10/11/2022 13.20.00,54,56,57,21.4,21.6,22.1,1019,1019,1019,1.0,2.9,4.5,101,0.0
10/11/2022 13.30.00,56,58,59,21.2,21.5,21.8,1019,1019,1019,1.4,3.8,5.7,107,0.0
10/11/2022 13.40.00,59,60,61,21.1,21.2,21.4,1019,1019,1019,1.6,3.4,5.0,108,0.0
10/11/2022 13.50.00,59,60,61,21.1,21.5,21.8,1019,1019,1019,1.8,3.3,5.0,110,0.0
10/11/2022 14.00.00,58,59,60,21.5,21.8,21.9,1019,1019,1019,2.0,3.5,5.1,107,0.0
10/11/2022 14.10.00,59,60,61,21.4,21.6,21.8,1019,1019,1019,1.2,3.1,4.5,106,0.0
10/11/2022 14.20.00,59,62,63,21.1,21.3,21.4,1019,1019,1019,1.0,3.1,4.8,104,0.0
10/11/2022 14.30.00,61,63,65,20.5,20.8,21.3,1019,1019,1019,1.4,2.9,4.5,98,0.0
10/11/2022 14.40.00,64,65,66,20.6,20.6,20.7,1019,1019,1019,0.9,2.6,4.5,95,0.0
10/11/2022 14.50.00,66,67,68,20.4,20.5,20.6,1019,1019,1019,1.4,3.1,4.8,90,0.0
10/11/2022 15.00.00,68,68,69,20.3,20.4,20.5,1019,1019,1019,1.4,3.1,4.8,89,0.0
10/11/2022 15.10.00,69,69,71,19.7,19.9,20.2,1019,1019,1020,1.8,3.7,5.4,94,0.0
10/11/2022 15.20.00,70,71,72,19.5,19.6,19.8,1020,1020,1020,1.6,3.8,5.6,97,0.0
10/11/2022 15.30.00,72,72,73,19.3,19.4,19.5,1020,1020,1020,1.2,3.0,5.1,100,0.0
10/11/2022 15.40.00,72,73,73,19.2,19.3,19.4,1020,1020,1020,1.2,3.1,4.5,95,0.0
10/11/2022 15.50.00,73,73,73,19.0,19.1,19.2,1020,1020,1020,1.5,3.3,5.4,96,0.0
10/11/2022 16.00.00,74,74,74,18.8,18.9,19.0,1020,1020,1020,1.1,2.9,4.7,98,0.0
10/11/2022 16.10.00,74,75,75,18.6,18.7,18.8,1020,1020,1020,1.4,2.8,4.5,98,0.0
10/11/2022 16.20.00,76,76,76,18.4,18.5,18.6,1020,1020,1020,1.2,2.5,4.1,96,0.0
10/11/2022 16.30.00,77,77,78,18.2,18.3,18.4,1020,1020,1020,1.2,2.5,3.9,90,0.0
10/11/2022 16.40.00,78,79,80,18.0,18.1,18.2,1020,1021,1021,1.2,2.0,3.5,80,0.0
10/11/2022 16.50.00,80,81,82,17.8,17.9,18.0,1021,1021,1021,1.2,1.9,2.9,79,0.0
10/11/2022 17.00.00,82,82,83,17.6,17.6,17.7,1021,1021,1021,1.0,1.9,2.8,67,0.0
10/11/2022 17.10.00,83,84,84,17.4,17.5,17.5,1021,1021,1021,1.4,2.0,2.9,71,0.0
10/11/2022 17.20.00,84,84,85,17.3,17.3,17.3,1021,1021,1021,1.2,2.0,2.6,77,0.0
10/11/2022 17.30.00,84,85,85,17.2,17.2,17.3,1021,1021,1021,1.0,1.9,2.9,76,0.0
10/11/2022 17.40.00,85,85,85,17.1,17.1,17.2,1021,1021,1021,1.2,1.8,2.7,69,0.0
10/11/2022 17.50.00,85,85,86,17.0,17.0,17.1,1021,1021,1021,1.2,1.8,2.5,72,0.0
10/11/2022 18.00.00,85,85,86,17.0,17.0,17.0,1021,1021,1021,1.4,2.2,3.1,72,0.0
10/11/2022 18.10.00,85,85,85,16.8,16.9,17.0,1021,1022,1022,1.3,2.0,3.0,75,0.0
10/11/2022 18.20.00,85,85,85,16.9,16.9,17.0,1022,1022,1022,1.3,2.1,3.1,86,0.0
10/11/2022 18.30.00,85,85,85,16.7,16.8,16.9,1022,1022,1022,1.0,2.0,3.1,90,0.0
10/11/2022 18.40.00,85,86,86,16.7,16.7,16.8,1022,1022,1022,1.0,1.8,2.6,70,0.0
10/11/2022 18.50.00,85,85,86,16.7,16.8,16.8,1022,1022,1022,1.2,1.9,2.7,73,0.0
10/11/2022 19.00.00,85,85,85,16.6,16.7,16.7,1022,1022,1022,1.0,1.9,2.6,69,0.0
10/11/2022 19.10.00,85,86,86,16.6,16.6,16.6,1022,1022,1022,1.3,1.8,2.4,74,0.0
10/11/2022 19.20.00,86,87,87,16.5,16.6,16.6,1022,1022,1022,1.2,1.6,2.2,76,0.0
10/11/2022 19.30.00,87,87,87,16.1,16.4,16.6,1022,1022,1023,0.8,1.1,1.8,60,0.0
10/11/2022 19.40.00,88,88,89,15.5,15.8,16.1,1023,1023,1023,0.6,0.9,1.2,54,0.0
10/11/2022 19.50.00,89,90,90,14.9,15.2,15.4,1023,1023,1023,0.8,1.0,1.3,42,0.0
10/11/2022 20.00.00,91,91,92,14.4,14.6,14.8,1023,1023,1023,1.0,1.5,2.4,10,0.0
10/11/2022 20.10.00,92,93,93,14.7,14.8,14.9,1023,1023,1023,0.9,1.5,2.4,26,0.0
10/11/2022 20.20.00,93,93,93,14.8,15.0,15.1,1023,1023,1023,0.8,1.2,1.8,27,0.0
10/11/2022 20.30.00,93,93,94,14.6,14.8,15.1,1023,1023,1023,0.9,1.4,2.1,34,0.0
10/11/2022 20.40.00,93,94,94,14.6,14.9,15.0,1023,1023,1023,0.6,1.1,1.9,39,0.0
10/11/2022 20.50.00,93,93,94,13.9,14.1,14.5,1023,1023,1023,0.0,0.1,0.7,37,0.0
10/11/2022 21.00.00,94,94,95,14.2,14.3,14.4,1023,1024,1024,0.0,0.0,0.0,360,0.0
10/11/2022 21.10.00,95,96,96,14.3,14.4,14.5,1024,1024,1024,0.0,0.0,0.0,360,0.0
10/11/2022 21.20.00,96,96,97,13.4,14.2,14.5,1024,1024,1024,0.0,0.4,1.6,216,0.0
10/11/2022 21.30.00,96,96,97,13.2,13.3,13.4,1024,1024,1024,0.7,1.4,1.9,228,0.0
10/11/2022 21.40.00,96,97,97,12.8,12.9,13.1,1024,1024,1024,0.9,1.7,2.5,230,0.0
10/11/2022 21.50.00,97,97,97,12.8,12.8,12.9,1024,1024,1024,1.2,1.6,2.0,222,0.0
10/11/2022 22.00.00,97,97,97,12.9,13.0,13.1,1024,1024,1024,0.9,1.5,2.3,218,0.0
10/11/2022 22.10.00,97,97,97,13.2,13.4,13.5,1024,1024,1024,0.8,1.5,2.2,228,0.0
10/11/2022 22.20.00,97,97,97,13.5,13.6,13.6,1024,1024,1024,0.7,1.3,1.9,227,0.0
10/11/2022 22.30.00,97,97,97,13.6,13.6,13.7,1024,1024,1024,0.6,1.4,2.0,221,0.0
10/11/2022 22.40.00,97,97,97,13.7,13.7,13.7,1024,1024,1025,0.0,0.9,1.7,222,0.0
10/11/2022 22.50.00,97,97,97,13.7,13.8,13.8,1024,1024,1025,0.8,1.3,2.0,225,0.0
10/11/2022 23.00.00,96,96,97,13.6,13.7,13.8,1024,1025,1025,0.9,1.4,2.0,246,0.0
10/11/2022 23.10.00,96,97,97,13.6,13.7,13.8,1025,1025,1025,0.8,1.4,1.9,251,0.0
10/11/2022 23.20.00,96,96,97,13.8,13.9,13.9,1025,1025,1025,0.8,1.2,1.6,265,0.0
10/11/2022 23.30.00,96,96,96,13.9,14.0,14.0,1025,1025,1025,0.9,1.4,2.1,261,0.0
10/11/2022 23.40.00,96,96,96,14.0,14.0,14.0,1025,1025,1025,0.6,1.0,1.4,264,0.0
10/11/2022 23.50.00,96,96,96,14.0,14.0,14.0,1025,1025,1025,0.0,0.6,1.6,243,0.0
11/11/2022 0.00.00,96,96,96,13.8,13.9,14.0,1025,1025,1025,0.0,0.4,1.5,254,0.0
11/11/2022 0.10.00,96,96,96,13.6,13.7,13.8,1025,1025,1025,0.0,0.8,1.7,244,0.0
11/11/2022 0.20.00,96,96,96,13.2,13.4,13.6,1025,1025,1025,0.0,1.1,2.2,229,0.0
11/11/2022 0.30.00,96,97,97,13.4,13.5,13.6,1025,1025,1025,0.0,1.2,2.6,228,0.0
11/11/2022 0.40.00,96,96,97,13.4,13.5,13.7,1025,1025,1025,0.8,2.0,2.9,229,0.0
11/11/2022 0.50.00,96,96,97,13.5,13.6,13.8,1025,1025,1025,0.4,1.9,3.1,239,0.0
11/11/2022 1.00.00,96,96,97,13.6,13.7,13.8,1025,1025,1025,0.6,1.3,2.6,246,0.0
11/11/2022 1.10.00,96,96,97,13.4,13.5,13.7,1025,1025,1025,0.5,1.3,2.1,265,0.0
11/11/2022 1.20.00,97,97,97,13.5,13.5,13.6,1025,1025,1025,0.8,1.2,1.7,241,0.0
11/11/2022 1.30.00,97,97,97,13.6,13.6,13.7,1025,1025,1025,0.8,1.7,2.4,223,0.0
11/11/2022 1.40.00,97,97,97,13.6,13.6,13.6,1025,1025,1025,1.0,1.8,2.9,228,0.0
11/11/2022 1.50.00,96,96,96,13.6,13.6,13.6,1025,1025,1025,1.2,2.3,3.3,221,0.0
11/11/2022 2.00.00,96,96,96,13.6,13.6,13.6,1025,1025,1025,0.6,1.5,2.4,233,0.0
11/11/2022 2.10.00,95,95,96,13.4,13.5,13.6,1025,1025,1025,0.9,1.9,3.0,231,0.0
11/11/2022 2.20.00,95,95,95,13.4,13.4,13.4,1025,1025,1025,0.7,1.8,2.6,232,0.0
11/11/2022 2.30.00,95,95,95,13.2,13.2,13.3,1025,1025,1025,1.1,2.0,2.9,223,0.0
11/11/2022 2.40.00,95,95,95,13.1,13.2,13.2,1025,1025,1025,1.4,2.2,3.1,222,0.0
11/11/2022 2.50.00,95,96,96,13.0,13.1,13.1,1025,1025,1025,1.6,2.5,3.6,218,0.0
11/11/2022 3.00.00,96,96,96,13.1,13.1,13.1,1025,1025,1025,1.8,3.0,3.9,214,0.0
11/11/2022 3.10.00,96,96,96,13.1,13.2,13.2,1025,1025,1025,1.6,2.7,3.7,216,0.0
11/11/2022 3.20.00,96,96,96,13.1,13.1,13.2,1025,1025,1025,1.1,2.3,3.5,215,0.0
11/11/2022 3.30.00,96,96,96,13.1,13.1,13.1,1025,1025,1025,1.4,2.4,3.4,221,0.0
11/11/2022 3.40.00,96,96,96,13.0,13.0,13.1,1025,1025,1025,1.5,2.7,3.9,220,0.0
11/11/2022 3.50.00,96,96,96,12.9,12.9,13.0,1025,1025,1025,1.3,2.3,3.4,222,0.0
11/11/2022 4.00.00,96,96,96,12.8,12.8,12.9,1025,1025,1025,1.4,2.3,3.2,216,0.0
11/11/2022 4.10.00,96,96,96,12.6,12.7,12.8,1025,1025,1025,1.2,2.0,3.0,219,0.0
11/11/2022 4.20.00,96,96,96,12.6,12.6,12.6,1025,1025,1025,1.4,2.3,3.1,218,0.0
11/11/2022 4.30.00,96,96,96,12.5,12.5,12.6,1025,1025,1025,1.4,2.1,3.1,216,0.0
11/11/2022 4.40.00,96,96,96,12.5,12.5,12.5,1025,1025,1025,1.4,2.3,3.4,220,0.0
11/11/2022 4.50.00,96,96,96,12.4,12.5,12.5,1025,1025,1025,1.6,2.6,3.4,219,0.0
11/11/2022 5.00.00,96,96,96,12.4,12.5,12.5,1025,1025,1025,1.4,2.5,3.5,217,0.0
11/11/2022 5.10.00,96,96,96,12.5,12.6,12.6,1025,1025,1025,1.2,2.4,3.5,223,0.0
11/11/2022 5.20.00,95,95,96,12.5,12.6,12.6,1025,1025,1025,1.2,2.3,3.4,230,0.0
11/11/2022 5.30.00,95,95,95,12.4,12.4,12.5,1025,1025,1025,1.4,2.1,3.1,226,0.0
11/11/2022 5.40.00,95,95,95,12.2,12.3,12.4,1025,1025,1025,1.5,2.4,3.3,223,0.0
11/11/2022 5.50.00,95,95,95,12.1,12.1,12.2,1025,1025,1025,1.6,2.4,3.2,221,0.0
11/11/2022 6.00.00,95,95,96,12.1,12.2,12.2,1025,1025,1025,1.6,2.6,3.6,223,0.0
11/11/2022 6.10.00,95,95,96,12.1,12.2,12.2,1025,1025,1025,1.7,2.9,3.8,223,0.0
11/11/2022 6.20.00,95,95,95,12.1,12.1,12.2,1025,1025,1025,1.7,2.7,3.8,222,0.0
11/11/2022 6.30.00,95,95,95,12.0,12.1,12.2,1025,1025,1025,1.4,2.8,4.1,218,0.0
11/11/2022 6.40.00,95,95,95,12.1,12.1,12.2,1025,1025,1025,1.5,2.9,4.8,222,0.0
11/11/2022 6.50.00,94,95,95,12.2,12.2,12.2,1025,1025,1025,1.5,2.7,4.2,219,0.0
11/11/2022 7.00.00,94,94,94,12.2,12.3,12.3,1025,1025,1025,1.5,2.8,3.8,214,0.0
11/11/2022 7.10.00,93,94,94,12.3,12.4,12.5,1025,1025,1026,1.9,2.9,3.8,216,0.0
11/11/2022 7.20.00,92,93,93,12.5,12.5,12.6,1026,1026,1026,1.7,2.9,4.0,218,0.0
11/11/2022 7.30.00,91,92,92,12.6,12.7,12.7,1026,1026,1026,1.0,2.1,3.1,207,0.0
11/11/2022 7.40.00,90,91,91,12.7,12.8,12.9,1026,1026,1026,1.6,2.6,3.7,219,0.0
11/11/2022 7.50.00,89,90,90,12.9,13.0,13.1,1026,1026,1026,1.2,2.1,3.4,216,0.0
11/11/2022 8.00.00,90,90,90,13.2,13.2,13.3,1026,1026,1026,2.0,2.8,4.2,219,0.0
11/11/2022 8.10.00,89,89,90,13.4,13.4,13.4,1026,1026,1026,1.7,2.7,3.9,222,0.0
11/11/2022 8.20.00,87,88,88,13.4,13.5,13.5,1026,1026,1026,1.4,2.4,4.1,224,0.0
11/11/2022 8.30.00,86,87,87,13.6,13.6,13.7,1026,1026,1026,1.6,2.5,3.6,228,0.0
11/11/2022 8.40.00,86,86,86,13.7,13.8,13.9,1026,1026,1026,1.4,2.2,3.1,231,0.0
11/11/2022 8.50.00,85,85,85,13.9,14.0,14.2,1026,1026,1026,1.0,2.2,3.3,222,0.0
11/11/2022 9.00.00,84,84,85,14.2,14.3,14.4,1026,1026,1026,1.0,1.8,2.8,212,0.0
11/11/2022 9.10.00,83,83,84,14.4,14.5,14.6,1026,1026,1026,1.4,2.1,3.1,216,0.0
11/11/2022 9.20.00,81,82,83,14.6,14.7,14.8,1026,1026,1026,1.2,2.1,3.3,214,0.0
11/11/2022 9.30.00,80,81,81,14.8,14.9,15.0,1026,1026,1026,1.4,2.3,3.3,217,0.0
11/11/2022 9.40.00,80,80,81,15.0,15.1,15.2,1026,1026,1026,1.9,2.7,3.9,221,0.0
11/11/2022 9.50.00,79,80,81,15.2,15.4,15.6,1026,1026,1026,1.2,2.3,3.4,240,0.0
11/11/2022 10.00.00,78,78,79,15.6,15.7,15.9,1026,1026,1026,1.0,1.6,2.5,245,0.0
11/11/2022 10.10.00,77,77,78,15.8,15.9,16.0,1026,1026,1026,1.4,2.3,3.0,234,0.0
11/11/2022 10.20.00,76,76,77,16.0,16.2,16.5,1026,1026,1026,1.0,2.2,3.1,246,0.0
11/11/2022 10.30.00,75,75,76,16.4,16.5,16.5,1026,1026,1026,1.1,2.0,3.1,230,0.0
11/11/2022 10.40.00,72,74,75,16.6,17.0,17.3,1026,1026,1026,0.9,2.0,3.0,233,0.0
11/11/2022 10.50.00,71,72,72,17.1,17.2,17.4,1026,1026,1026,1.1,1.9,2.8,248,0.0
11/11/2022 11.00.00,73,73,74,17.0,17.1,17.2,1026,1026,1026,0.9,1.4,2.4,243,0.0
11/11/2022 11.10.00,73,73,74,17.2,17.4,17.6,1026,1026,1026,0.0,1.0,1.8,279,0.0
11/11/2022 11.20.00,70,71,72,17.6,17.7,17.8,1026,1026,1026,0.3,1.1,1.7,274,0.0
11/11/2022 11.30.00,68,69,70,17.9,18.0,18.1,1026,1026,1026,0.0,1.0,1.7,244,0.0
11/11/2022 11.40.00,68,68,69,18.1,18.2,18.3,1025,1025,1026,0.0,0.4,1.0,141,0.0
11/11/2022 11.50.00,68,69,70,18.2,18.3,18.4,1025,1025,1025,0.0,0.7,1.6,35,0.0
11/11/2022 12.00.00,68,68,69,18.3,18.4,18.5,1025,1025,1025,0.0,1.1,2.0,48,0.0
11/11/2022 12.10.00,67,68,69,18.3,18.6,18.8,1025,1025,1025,0.0,0.8,1.6,69,0.0
11/11/2022 12.20.00,65,66,68,18.8,18.9,19.0,1025,1025,1025,0.5,1.3,2.8,74,0.0
11/11/2022 12.30.00,63,64,66,19.0,19.2,19.3,1025,1025,1025,0.9,2.8,4.9,75,0.0
11/11/2022 12.40.00,62,63,65,19.2,19.3,19.4,1025,1025,1025,1.8,3.3,5.4,78,0.0
11/11/2022 12.50.00,62,62,63,19.1,19.2,19.4,1025,1025,1025,1.5,3.4,5.9,67,0.0
11/11/2022 13.00.00,60,61,62,19.1,19.4,19.7,1025,1025,1025,1.5,3.1,5.6,81,0.0
11/11/2022 13.10.00,60,60,61,19.6,19.7,19.9,1025,1025,1025,1.6,3.1,5.8,79,0.0
11/11/2022 13.20.00,61,62,63,19.3,19.5,19.5,1024,1025,1025,1.4,3.3,5.5,67,0.0
11/11/2022 13.30.00,63,64,64,19.2,19.4,19.6,1024,1025,1025,1.3,3.5,5.8,72,0.0
11/11/2022 13.40.00,64,65,66,19.1,19.3,19.4,1025,1025,1025,1.0,3.1,5.1,78,0.0
11/11/2022 13.50.00,60,62,64,19.3,19.8,20.1,1024,1024,1025,1.2,3.5,5.6,78,0.0
11/11/2022 14.00.00,60,61,62,19.7,19.9,20.2,1024,1024,1024,0.7,3.3,6.1,83,0.0
11/11/2022 14.10.00,58,61,63,19.7,20.1,20.6,1024,1024,1024,1.4,3.0,5.0,81,0.0
11/11/2022 14.20.00,58,60,61,19.4,19.8,20.3,1024,1024,1024,1.6,3.4,6.3,74,0.0
11/11/2022 14.30.00,61,61,62,19.3,19.4,19.7,1024,1024,1024,1.2,3.3,6.1,88,0.0
11/11/2022 14.40.00,60,61,61,19.8,20.1,20.3,1024,1024,1024,1.3,3.5,5.4,94,0.0
11/11/2022 14.50.00,59,61,62,19.3,19.5,19.9,1024,1024,1024,1.8,3.5,5.8,88,0.0
11/11/2022 15.00.00,62,62,63,19.1,19.2,19.3,1024,1024,1024,1.2,3.0,4.9,97,0.0
11/11/2022 15.10.00,63,64,65,19.0,19.1,19.1,1024,1024,1025,0.8,3.0,4.8,94,0.0
11/11/2022 15.20.00,64,64,65,18.9,19.0,19.0,1024,1024,1025,1.2,2.9,5.0,90,0.0
11/11/2022 15.30.00,64,64,64,18.9,18.9,19.0,1025,1025,1025,1.2,3.1,4.8,99,0.0
11/11/2022 15.40.00,64,64,65,18.7,18.8,18.9,1025,1025,1025,1.1,2.3,4.1,89,0.0
11/11/2022 15.50.00,64,65,66,18.5,18.6,18.7,1025,1025,1025,1.4,2.5,4.0,89,0.0
11/11/2022 16.00.00,66,66,67,18.3,18.4,18.5,1025,1025,1025,1.4,2.5,3.8,95,0.0
11/11/2022 16.10.00,67,67,67,18.4,18.4,18.5,1025,1025,1025,1.0,2.1,3.2,93,0.0
11/11/2022 16.20.00,67,67,68,18.4,18.5,18.5,1025,1025,1025,0.6,1.4,2.4,82,0.0
11/11/2022 16.30.00,68,69,69,18.0,18.2,18.4,1025,1025,1025,0.8,1.5,2.4,78,0.0
11/11/2022 16.40.00,69,70,71,17.6,17.8,18.0,1025,1025,1025,0.9,1.5,2.2,79,0.0
11/11/2022 16.50.00,71,72,72,17.3,17.4,17.6,1025,1025,1025,1.0,1.5,2.2,76,0.0
11/11/2022 17.00.00,73,73,74,17.1,17.2,17.3,1025,1025,1025,0.7,1.2,1.7,61,0.0
11/11/2022 17.10.00,74,75,75,16.8,17.0,17.1,1025,1025,1025,0.6,1.0,1.6,59,0.0
11/11/2022 17.20.00,75,76,77,16.4,16.6,16.8,1025,1025,1025,0.6,1.0,1.6,77,0.0
11/11/2022 17.30.00,77,78,80,16.0,16.1,16.4,1025,1025,1025,0.8,1.3,1.9,83,0.0
11/11/2022 17.40.00,80,81,81,15.5,15.9,16.1,1025,1025,1025,0.6,1.1,1.5,66,0.0
11/11/2022 17.50.00,81,83,84,14.9,15.2,15.4,1025,1025,1025,0.0,0.9,1.4,67,0.0
11/11/2022 18.00.00,84,85,85,14.4,14.6,14.9,1025,1025,1025,0.0,0.4,1.2,61,0.0
11/11/2022 18.10.00,85,86,87,14.1,14.2,14.4,1025,1025,1026,0.0,0.0,0.3,44,0.0
11/11/2022 18.20.00,87,88,89,14.1,14.1,14.2,1026,1026,1026,0.0,0.0,0.3,86,0.0
11/11/2022 18.30.00,88,89,89,13.5,13.9,14.2,1026,1026,1026,0.0,0.4,1.8,183,0.0
11/11/2022 18.40.00,89,90,91,13.4,13.6,13.8,1026,1026,1026,0.0,0.1,0.8,194,0.0
11/11/2022 18.50.00,91,91,91,13.2,13.6,13.9,1026,1026,1026,0.0,0.0,0.0,360,0.0
11/11/2022 19.00.00,91,91,92,12.8,13.0,13.1,1026,1026,1026,0.0,0.0,0.0,360,0.0
11/11/2022 19.10.00,92,92,92,13.0,13.3,13.4,1026,1026,1026,0.0,0.2,0.8,268,0.0
11/11/2022 19.20.00,92,92,92,13.4,13.5,13.6,1026,1026,1026,0.0,0.0,0.9,252,0.0
11/11/2022 19.30.00,91,92,92,13.5,13.6,13.7,1026,1026,1026,0.8,1.2,1.5,271,0.0
11/11/2022 19.40.00,91,91,91,13.5,13.5,13.6,1026,1026,1026,1.2,1.5,1.8,278,0.0
11/11/2022 19.50.00,91,91,91,13.5,13.6,13.6,1026,1026,1026,1.4,1.6,1.8,264,0.0
11/11/2022 20.00.00,90,91,91,13.4,13.5,13.6,1026,1026,1026,1.2,1.6,1.9,264,0.0
11/11/2022 20.10.00,91,91,91,13.4,13.4,13.5,1026,1026,1026,0.5,1.1,1.4,252,0.0
11/11/2022 20.20.00,91,91,92,13.3,13.5,13.5,1026,1026,1026,1.1,1.5,1.8,269,0.0
11/11/2022 20.30.00,91,92,92,13.3,13.4,13.5,1026,1026,1026,0.8,1.4,1.7,270,0.0
11/11/2022 20.40.00,92,92,92,13.4,13.5,13.7,1026,1026,1026,0.8,1.1,1.6,253,0.0
11/11/2022 20.50.00,91,91,92,13.5,13.6,13.7,1026,1026,1026,0.0,0.4,1.4,251,0.0
11/11/2022 21.00.00,90,90,91,13.5,13.5,13.6,1026,1026,1026,0.0,0.0,1.3,265,0.0
11/11/2022 21.10.00,90,90,90,13.6,13.6,13.7,1026,1026,1026,0.7,1.0,1.4,263,0.0
11/11/2022 21.20.00,90,90,90,13.7,13.8,13.8,1026,1026,1026,0.0,0.8,1.2,269,0.0
11/11/2022 21.30.00,90,90,90,13.8,13.9,13.9,1026,1026,1026,0.0,0.7,1.4,259,0.0
11/11/2022 21.40.00,89,89,90,13.8,13.9,14.0,1026,1026,1026,1.0,1.5,1.9,248,0.0
11/11/2022 21.50.00,89,89,89,13.7,13.7,13.8,1026,1026,1026,1.4,2.1,2.8,268,0.0
11/11/2022 22.00.00,90,90,90,13.7,13.7,13.8,1026,1026,1026,1.6,2.4,3.3,252,0.0
11/11/2022 22.10.00,90,90,91,13.6,13.7,13.8,1026,1026,1026,1.4,2.2,3.0,235,0.0
11/11/2022 22.20.00,90,91,91,13.3,13.4,13.5,1026,1026,1026,1.6,2.4,3.1,225,0.0
11/11/2022 22.30.00,91,91,91,13.0,13.1,13.2,1026,1026,1026,1.3,1.7,2.4,241,0.0
11/11/2022 22.40.00,91,91,92,12.8,12.9,12.9,1026,1026,1026,1.5,1.9,2.5,240,0.0
11/11/2022 22.50.00,92,92,93,12.7,12.8,12.9,1026,1026,1026,1.2,2.1,2.9,234,0.0
11/11/2022 23.00.00,93,93,93,12.8,12.9,12.9,1026,1026,1026,1.7,2.4,3.0,229,0.0
11/11/2022 23.10.00,93,94,94,12.7,12.7,12.8,1026,1026,1026,0.9,1.9,2.9,224,0.0
11/11/2022 23.20.00,94,94,94,12.5,12.6,12.7,1026,1026,1026,1.0,2.0,2.7,231,0.0
11/11/2022 23.30.00,94,94,94,12.4,12.5,12.6,1026,1026,1026,1.2,1.9,2.4,234,0.0
11/11/2022 23.40.00,94,94,95,11.9,12.1,12.3,1026,1026,1026,1.1,1.9,2.5,215,0.0
11/11/2022 23.50.00,95,95,96,11.9,12.0,12.2,1026,1026,1026,1.6,2.4,3.7,220,0.0
12/11/2022 0.00.00,96,96,96,12.0,12.1,12.2,1026,1026,1026,1.6,2.2,3.0,223,0.0
12/11/2022 0.10.00,96,96,96,11.9,11.9,12.0,1026,1026,1026,1.9,2.4,3.2,218,0.0
12/11/2022 0.20.00,96,96,96,11.9,12.0,12.0,1026,1026,1026,1.8,2.5,3.3,219,0.0
12/11/2022 0.30.00,96,96,96,12.0,12.0,12.0,1026,1026,1026,1.4,2.4,3.4,225,0.0
12/11/2022 0.40.00,96,96,96,11.8,11.9,12.0,1026,1026,1026,1.4,2.2,2.8,227,0.0
12/11/2022 0.50.00,96,96,96,11.5,11.7,11.7,1026,1026,1026,1.4,2.1,2.6,233,0.0
12/11/2022 1.00.00,96,97,97,11.4,11.5,11.5,1026,1026,1026,1.4,1.8,2.2,234,0.0
12/11/2022 1.10.00,97,97,97,11.2,11.3,11.4,1026,1026,1026,1.1,1.8,2.4,227,0.0
12/11/2022 1.20.00,97,97,97,11.2,11.2,11.3,1026,1026,1026,0.6,1.8,2.7,222,0.0
12/11/2022 1.30.00,97,98,98,11.2,11.2,11.3,1026,1026,1026,1.7,2.6,3.1,215,0.0
12/11/2022 1.40.00,98,98,98,11.3,11.4,11.5,1026,1026,1026,1.5,2.2,2.7,217,0.0
12/11/2022 1.50.00,98,98,98,11.3,11.4,11.4,1026,1026,1026,0.6,1.7,2.6,226,0.0
12/11/2022 2.00.00,98,98,98,11.1,11.2,11.3,1025,1026,1026,1.3,1.9,2.8,231,0.0
12/11/2022 2.10.00,97,98,98,11.0,11.1,11.1,1025,1025,1025,1.6,2.5,3.1,225,0.0
12/11/2022 2.20.00,97,97,97,10.9,11.0,11.0,1025,1025,1025,1.6,2.2,3.1,227,0.0
12/11/2022 2.30.00,97,97,97,10.7,10.8,10.9,1025,1025,1025,1.4,2.2,3.1,227,0.0
12/11/2022 2.40.00,97,97,97,10.6,10.6,10.7,1025,1025,1025,1.6,2.3,3.0,221,0.0
12/11/2022 2.50.00,97,97,97,10.5,10.5,10.6,1025,1025,1025,1.7,2.8,3.3,217,0.0
12/11/2022 3.00.00,96,96,97,10.4,10.5,10.6,1025,1025,1025,1.2,2.2,3.1,228,0.0
12/11/2022 3.10.00,96,96,96,10.4,10.5,10.5,1025,1025,1025,1.0,1.9,3.1,236,0.0
12/11/2022 3.20.00,96,96,96,10.4,10.5,10.5,1025,1025,1025,1.2,1.9,2.5,242,0.0
12/11/2022 3.30.00,96,96,96,10.6,10.8,11.1,1025,1025,1025,1.9,2.6,3.4,227,0.0
12/11/2022 3.40.00,95,96,96,11.1,11.3,11.4,1025,1025,1025,2.0,2.9,3.8,226,0.0
12/11/2022 3.50.00,95,95,95,11.3,11.3,11.4,1025,1025,1025,2.4,3.2,3.9,218,0.0
12/11/2022 4.00.00,95,96,96,11.1,11.2,11.2,1025,1025,1025,2.2,3.2,4.6,219,0.0
12/11/2022 4.10.00,96,96,96,10.8,10.9,11.0,1025,1025,1025,2.2,3.2,4.5,221,0.0
12/11/2022 4.20.00,97,97,97,10.6,10.7,10.8,1025,1025,1025,1.8,2.9,4.0,226,0.0
12/11/2022 4.30.00,97,97,97,10.6,10.6,10.7,1025,1025,1025,2.0,3.1,4.2,232,0.0
12/11/2022 4.40.00,97,97,97,10.8,10.9,11.0,1024,1025,1025,2.0,2.8,4.2,235,0.0
12/11/2022 4.50.00,96,97,97,11.0,11.1,11.2,1024,1024,1024,1.8,3.3,4.6,232,0.0
12/11/2022 5.00.00,96,97,97,11.0,11.1,11.2,1024,1024,1024,2.0,3.2,4.5,241,0.0
12/11/2022 5.10.00,97,97,97,11.0,11.1,11.2,1024,1024,1024,2.3,3.5,4.7,235,0.0
12/11/2022 5.20.00,96,96,97,10.8,10.9,11.0,1024,1024,1024,2.0,3.1,4.1,238,0.0
12/11/2022 5.30.00,96,96,97,10.5,10.6,10.8,1024,1024,1024,1.8,2.9,3.9,249,0.0
12/11/2022 5.40.00,97,97,97,10.5,10.5,10.5,1024,1024,1024,1.9,3.0,4.1,254,0.0
12/11/2022 5.50.00,97,97,98,10.4,10.5,10.6,1024,1024,1024,2.2,3.4,4.5,263,0.0
12/11/2022 6.00.00,97,97,98,10.3,10.5,10.6,1024,1024,1024,1.7,2.8,4.5,261,0.0
12/11/2022 6.10.00,97,97,97,10.1,10.2,10.3,1024,1024,1024,1.9,2.8,3.7,263,0.0
12/11/2022 6.20.00,97,97,97,10.0,10.1,10.1,1024,1024,1024,1.5,2.2,3.1,259,0.0
12/11/2022 6.30.00,97,97,97,9.5,9.7,10.0,1024,1024,1024,1.1,1.7,2.4,233,0.0
12/11/2022 6.40.00,97,98,98,9.5,9.5,9.5,1024,1024,1024,1.5,2.2,2.8,241,0.0
12/11/2022 6.50.00,98,98,98,9.5,9.5,9.6,1024,1024,1024,1.6,2.3,3.2,232,0.0
12/11/2022 7.00.00,98,98,98,9.5,9.6,9.6,1024,1024,1024,1.2,2.1,2.8,240,0.0
12/11/2022 7.10.00,98,98,98,9.6,9.6,9.6,1024,1024,1024,0.8,1.8,2.7,241,0.0
12/11/2022 7.20.00,98,98,98,9.7,9.8,9.9,1024,1024,1024,1.0,1.6,2.4,231,0.0
12/11/2022 7.30.00,98,98,99,9.9,10.1,10.2,1024,1024,1024,1.1,1.9,2.8,216,0.0
12/11/2022 7.40.00,98,98,98,10.3,10.4,10.7,1024,1024,1024,1.4,2.2,3.1,221,0.0
12/11/2022 7.50.00,97,98,98,10.7,11.0,11.5,1024,1024,1024,1.2,2.1,3.0,230,0.0
12/11/2022 8.00.00,94,96,97,11.5,11.8,12.1,1024,1024,1024,1.3,2.4,3.4,235,0.0
12/11/2022 8.10.00,90,92,93,12.2,12.4,12.5,1024,1024,1024,1.5,2.4,3.1,222,0.0
12/11/2022 8.20.00,88,89,90,12.5,12.7,12.9,1024,1024,1024,1.4,2.2,3.1,231,0.0
12/11/2022 8.30.00,86,87,88,13.0,13.2,13.3,1024,1024,1024,1.2,2.4,3.5,229,0.0
12/11/2022 8.40.00,85,85,85,13.3,13.5,13.7,1024,1024,1024,1.6,2.4,3.4,222,0.0
12/11/2022 8.50.00,83,84,85,13.6,13.7,13.8,1024,1024,1024,1.8,2.7,4.0,221,0.0
12/11/2022 9.00.00,82,83,83,13.8,13.9,14.1,1024,1024,1024,1.8,3.0,3.9,225,0.0
12/11/2022 9.10.00,80,81,82,14.1,14.3,14.4,1024,1024,1024,2.2,3.4,4.5,228,0.0
12/11/2022 9.20.00,76,78,80,14.5,15.0,15.2,1023,1023,1024,1.6,2.8,3.9,239,0.0
12/11/2022 9.30.00,74,75,76,15.0,15.1,15.4,1023,1023,1023,1.2,2.9,4.3,244,0.0
12/11/2022 9.40.00,74,75,76,15.0,15.4,15.7,1023,1023,1023,1.1,2.8,3.9,233,0.0
12/11/2022 9.50.00,72,73,74,15.8,16.1,16.4,1023,1023,1023,1.5,2.8,3.9,236,0.0
12/11/2022 10.00.00,68,70,72,16.3,16.8,17.1,1022,1023,1023,1.3,2.6,3.7,245,0.0
12/11/2022 10.10.00,66,67,68,17.2,17.6,18.1,1022,1022,1022,1.0,2.2,3.4,252,0.0
12/11/2022 10.20.00,65,66,67,17.7,17.8,18.0,1022,1022,1022,0.8,2.4,3.5,250,0.0
12/11/2022 10.30.00,66,67,67,17.8,18.0,18.2,1022,1022,1022,0.8,2.2,3.3,246,0.0
12/11/2022 10.40.00,66,66,67,18.0,18.2,18.3,1022,1022,1022,0.3,2.4,3.9,253,0.0
12/11/2022 10.50.00,66,67,68,17.8,17.9,18.0,1022,1022,1022,1.4,2.5,3.7,237,0.0
12/11/2022 11.00.00,67,68,68,17.7,17.9,18.0,1022,1022,1022,1.3,2.7,4.3,251,0.0
12/11/2022 11.10.00,66,67,68,18.1,18.2,18.3,1021,1021,1021,1.2,2.6,3.7,254,0.0
12/11/2022 11.20.00,66,67,67,18.1,18.2,18.4,1021,1021,1021,1.1,2.5,4.1,238,0.0
12/11/2022 11.30.00,64,65,67,18.4,18.8,19.0,1021,1021,1021,1.0,2.1,3.7,244,0.0
12/11/2022 11.40.00,62,63,65,19.0,19.2,19.4,1020,1021,1021,1.1,2.2,3.5,248,0.0
12/11/2022 11.50.00,62,63,64,19.1,19.2,19.4,1020,1020,1020,0.5,2.1,3.5,261,0.0
12/11/2022 12.00.00,59,61,64,19.3,19.6,19.8,1020,1020,1020,0.0,1.9,3.4,265,0.0
12/11/2022 12.10.00,57,58,60,19.8,20.2,20.5,1020,1020,1020,0.0,1.9,4.1,263,0.0
12/11/2022 12.20.00,58,59,61,19.5,19.7,19.8,1020,1020,1020,0.6,1.6,3.3,249,0.0
12/11/2022 12.30.00,58,59,60,19.4,19.5,19.7,1020,1020,1020,0.0,1.1,3.1,261,0.0
12/11/2022 12.40.00,58,59,60,19.5,19.8,20.0,1020,1020,1020,0.0,1.2,3.1,266,0.0
12/11/2022 12.50.00,56,57,59,19.7,19.9,20.2,1019,1020,1020,0.0,1.7,3.3,252,0.0
12/11/2022 13.00.00,57,58,59,19.5,19.6,19.7,1019,1019,1019,0.3,1.2,2.3,240,0.0
12/11/2022 13.10.00,58,59,60,19.5,19.6,19.9,1019,1019,1019,0.0,0.6,2.1,330,0.0
12/11/2022 13.20.00,57,58,59,19.4,19.6,19.7,1019,1019,1019,0.0,0.7,2.0,281,0.0
12/11/2022 13.30.00,56,57,59,19.5,19.8,19.9,1019,1019,1019,0.0,0.6,1.5,133,0.0
12/11/2022 13.40.00,56,57,58,19.6,19.7,19.8,1019,1019,1019,0.0,0.6,1.3,77,0.0
12/11/2022 13.50.00,57,58,58,19.7,19.8,20.0,1019,1019,1019,0.0,1.1,3.0,82,0.0
12/11/2022 14.00.00,60,62,63,19.5,19.6,19.6,1019,1019,1019,0.9,2.3,3.9,81,0.0
12/11/2022 14.10.00,61,62,63,19.3,19.4,19.6,1019,1019,1019,1.2,3.0,4.7,93,0.0
12/11/2022 14.20.00,61,62,62,19.1,19.2,19.2,1019,1019,1019,1.4,3.1,4.9,98,0.0
12/11/2022 14.30.00,60,61,62,18.9,19.1,19.3,1019,1019,1019,1.7,3.4,5.2,108,0.0
12/11/2022 14.40.00,59,60,61,18.9,18.9,19.0,1019,1019,1019,1.6,3.6,5.8,106,0.0
12/11/2022 14.50.00,61,62,62,18.9,18.9,18.9,1019,1019,1019,1.6,3.5,5.7,108,0.0
12/11/2022 15.00.00,61,62,63,18.8,18.9,18.9,1019,1019,1019,1.6,3.9,6.0,103,0.0
12/11/2022 15.10.00,62,62,62,18.9,18.9,18.9,1019,1019,1019,1.6,4.1,5.7,112,0.0
12/11/2022 15.20.00,60,61,62,18.7,18.8,18.9,1018,1019,1019,1.6,3.8,5.7,110,0.0
12/11/2022 15.30.00,60,60,61,18.5,18.6,18.7,1019,1019,1019,1.5,3.1,4.7,101,0.0
12/11/2022 15.40.00,62,63,63,18.3,18.4,18.5,1019,1019,1019,1.4,2.6,4.6,102,0.0
12/11/2022 15.50.00,63,63,64,18.1,18.2,18.3,1019,1019,1019,1.7,3.2,4.4,107,0.0
12/11/2022 16.00.00,63,64,65,17.8,17.9,18.0,1019,1019,1019,1.4,2.7,3.9,107,0.0
12/11/2022 16.10.00,65,65,65,17.7,17.7,17.8,1019,1019,1019,1.3,2.5,4.0,104,0.0
12/11/2022 16.20.00,65,65,66,17.4,17.5,17.6,1019,1019,1019,1.0,1.8,2.5,107,0.0
12/11/2022 16.30.00,66,67,67,17.2,17.3,17.3,1019,1019,1019,1.2,2.2,3.3,123,0.0
12/11/2022 16.40.00,67,68,68,17.1,17.2,17.2,1019,1019,1019,1.6,2.3,3.3,119,0.0
12/11/2022 16.50.00,68,68,69,17.0,17.0,17.1,1019,1019,1019,0.8,1.7,2.5,105,0.0
12/11/2022 17.00.00,69,69,69,17.0,17.1,17.1,1019,1019,1019,1.0,1.6,2.2,88,0.0
12/11/2022 17.10.00,69,69,69,17.1,17.2,17.2,1019,1019,1019,0.8,1.5,2.3,79,0.0
12/11/2022 17.20.00,69,70,71,17.1,17.2,17.2,1019,1019,1019,0.9,1.6,2.4,99,0.0
12/11/2022 17.30.00,71,71,72,16.8,16.9,17.0,1019,1019,1019,0.0,1.1,2.0,132,0.0
12/11/2022 17.40.00,72,73,74,16.8,16.8,16.8,1019,1019,1019,0.0,0.2,1.0,95,0.0
12/11/2022 17.50.00,73,73,74,16.8,16.9,16.9,1019,1019,1019,0.0,0.4,1.5,0,0.0
12/11/2022 18.00.00,74,78,84,15.8,16.5,16.9,1019,1019,1019,1.3,3.6,6.8,8,0.6
12/11/2022 18.10.00,86,88,90,13.8,14.6,15.7,1019,1019,1019,1.0,3.8,6.9,31,6.2
12/11/2022 18.20.00,91,94,96,13.0,13.3,13.6,1019,1019,1019,1.9,4.6,8.2,97,2.4
12/11/2022 18.30.00,96,98,99,13.0,13.3,13.8,1019,1019,1019,0.8,2.6,5.8,76,0.0
12/11/2022 18.40.00,99,99,99,14.0,14.4,14.5,1019,1019,1019,1.2,2.3,3.7,50,0.0
12/11/2022 18.50.00,99,99,99,14.2,14.3,14.5,1019,1019,1019,1.0,1.9,3.1,84,0.0
12/11/2022 19.00.00,99,99,99,13.9,14.0,14.1,1019,1019,1019,0.8,2.2,3.7,87,0.0
12/11/2022 19.10.00,99,99,99,13.8,13.9,13.9,1019,1019,1019,1.1,1.9,2.7,110,0.0
12/11/2022 19.20.00,99,99,99,13.2,13.4,13.6,1019,1019,1019,0.8,1.7,2.3,151,0.0
12/11/2022 19.30.00,99,99,99,13.0,13.1,13.2,1019,1019,1019,0.8,1.6,2.9,139,0.0
12/11/2022 19.40.00,99,99,99,13.0,13.1,13.2,1019,1019,1019,1.0,1.4,2.0,95,0.0
12/11/2022 19.50.00,99,99,99,13.2,13.3,13.4,1019,1019,1019,0.8,1.2,1.7,74,0.0
12/11/2022 20.00.00,99,99,99,13.4,13.4,13.4,1019,1019,1019,0.8,1.7,2.9,99,0.0
12/11/2022 20.10.00,99,99,99,13.5,13.5,13.6,1019,1019,1019,1.8,3.0,4.0,106,0.0
12/11/2022 20.20.00,99,99,99,13.6,13.7,13.8,1019,1019,1019,1.4,2.3,3.3,106,0.0
12/11/2022 20.30.00,99,99,99,13.8,13.9,14.0,1019,1019,1019,1.4,2.7,3.6,112,0.0
12/11/2022 20.40.00,99,99,99,14.0,14.1,14.1,1019,1019,1019,1.8,2.8,3.9,131,0.0
12/11/2022 20.50.00,99,99,99,13.9,13.9,14.0,1019,1019,1019,1.0,2.2,3.7,141,0.0
12/11/2022 21.00.00,98,99,99,13.9,13.9,14.0,1019,1019,1019,1.0,2.2,3.3,120,0.0
12/11/2022 21.10.00,98,98,98,14.0,14.0,14.0,1019,1019,1019,1.0,2.7,4.3,120,0.0
12/11/2022 21.20.00,98,98,98,14.0,14.0,14.0,1019,1019,1019,1.2,2.4,4.2,122,0.0
12/11/2022 21.30.00,98,98,98,13.9,13.9,14.0,1019,1019,1019,1.1,2.0,3.5,114,0.0
12/11/2022 21.40.00,98,98,98,13.8,13.8,13.9,1019,1019,1019,0.4,1.0,2.2,139,0.0
12/11/2022 21.50.00,98,98,98,13.7,13.8,13.8,1019,1019,1019,0.6,1.4,2.9,182,0.0
12/11/2022 22.00.00,97,97,98,13.7,13.7,13.8,1019,1019,1019,0.0,1.2,2.4,162,0.0
12/11/2022 22.10.00,97,97,97,13.6,13.6,13.7,1019,1019,1019,0.0,0.3,1.4,162,0.0
12/11/2022 22.20.00,97,97,97,13.5,13.6,13.7,1019,1019,1019,0.0,0.1,0.6,300,0.0
12/11/2022 22.30.00,97,98,98,13.4,13.5,13.6,1019,1019,1019,0.0,1.3,2.3,327,0.0
12/11/2022 22.40.00,98,98,98,13.5,13.5,13.5,1019,1019,1019,0.9,1.4,2.2,338,0.0
12/11/2022 22.50.00,98,98,99,13.4,13.4,13.5,1019,1019,1019,1.3,1.6,2.1,329,0.0
12/11/2022 23.00.00,99,99,99,13.5,13.5,13.5,1019,1019,1019,1.2,1.7,2.2,340,0.0
12/11/2022 23.10.00,99,99,99,13.5,13.6,13.7,1019,1019,1019,0.8,1.4,2.2,11,0.2
12/11/2022 23.20.00,99,99,99,13.7,13.7,13.7,1019,1019,1019,0.0,1.3,2.3,18,0.0
12/11/2022 23.30.00,99,99,99,13.6,13.7,13.7,1019,1019,1019,0.6,1.0,1.4,41,0.0
12/11/2022 23.40.00,99,99,99,13.6,13.6,13.6,1019,1019,1019,1.0,1.1,1.5,336,0.0
12/11/2022 23.50.00,99,99,99,13.5,13.5,13.6,1019,1019,1019,0.0,0.3,1.0,282,0.0
13/11/2022 0.00.00,99,99,99,13.4,13.4,13.5,1019,1019,1019,0.6,1.1,1.6,234,0.0
13/11/2022 0.10.00,99,99,99,13.4,13.4,13.4,1019,1019,1019,1.0,1.4,1.8,216,0.0
13/11/2022 0.20.00,99,99,99,13.3,13.4,13.4,1019,1019,1019,1.2,1.9,2.7,203,0.0
13/11/2022 0.30.00,99,99,99,13.3,13.3,13.4,1019,1019,1019,0.8,1.9,3.1,229,0.2
13/11/2022 0.40.00,99,99,99,13.2,13.2,13.3,1019,1019,1019,0.9,2.0,2.6,228,0.2
13/11/2022 0.50.00,99,99,99,12.9,13.1,13.2,1019,1019,1019,1.4,2.4,3.4,234,0.2
13/11/2022 1.00.00,99,99,99,12.6,12.7,12.9,1018,1019,1019,0.8,1.6,2.4,239,0.0
13/11/2022 1.10.00,99,99,99,12.5,12.6,12.7,1018,1018,1018,0.0,0.5,1.4,176,0.0
13/11/2022 1.20.00,99,99,99,12.6,12.7,12.7,1018,1018,1018,1.4,1.9,2.5,184,0.0
13/11/2022 1.30.00,99,99,99,12.7,12.8,12.9,1018,1018,1018,1.7,2.3,3.2,218,0.0
13/11/2022 1.40.00,99,99,99,12.9,13.0,13.0,1018,1018,1018,1.4,2.1,2.8,224,0.0
13/11/2022 1.50.00,99,99,99,12.9,13.0,13.0,1018,1018,1018,1.1,2.1,2.8,244,0.0
13/11/2022 2.00.00,99,99,99,12.8,12.9,12.9,1018,1018,1018,1.0,1.9,2.7,235,0.0
13/11/2022 2.10.00,99,99,99,12.7,12.8,12.8,1018,1018,1018,1.1,1.6,2.6,225,0.0
13/11/2022 2.20.00,99,99,99,12.6,12.7,12.7,1018,1018,1018,0.9,1.5,2.0,221,0.0
13/11/2022 2.30.00,99,99,99,12.6,12.6,12.7,1018,1018,1018,1.2,1.7,2.5,224,0.0
13/11/2022 2.40.00,99,99,99,12.5,12.6,12.7,1018,1018,1018,1.4,2.1,2.9,228,0.0
13/11/2022 2.50.00,99,99,99,12.3,12.4,12.5,1018,1018,1018,1.2,2.8,4.7,307,0.0
13/11/2022 3.00.00,99,99,99,12.1,12.2,12.3,1018,1018,1018,1.1,2.8,4.3,310,0.0
13/11/2022 3.10.00,99,99,99,12.1,12.1,12.1,1018,1018,1018,1.1,2.2,3.6,304,0.0
13/11/2022 3.20.00,99,99,99,12.0,12.0,12.1,1018,1018,1018,0.9,1.8,3.3,311,0.0
13/11/2022 3.30.00,99,99,99,12.0,12.0,12.0,1018,1018,1018,1.4,2.1,2.6,323,0.0
13/11/2022 3.40.00,99,99,99,11.8,11.9,11.9,1018,1018,1018,1.4,1.9,2.5,318,0.0
13/11/2022 3.50.00,99,99,99,11.7,11.8,11.8,1018,1018,1018,0.0,1.0,1.8,330,0.0
13/11/2022 4.00.00,99,99,99,11.6,11.6,11.7,1018,1018,1018,0.0,0.8,1.6,200,0.0
13/11/2022 4.10.00,99,99,99,11.5,11.5,11.6,1018,1018,1019,0.0,0.2,1.2,174,0.0
13/11/2022 4.20.00,99,99,99,11.3,11.4,11.5,1019,1019,1019,0.0,0.7,1.7,139,0.0
13/11/2022 4.30.00,99,99,99,11.1,11.2,11.3,1019,1019,1019,0.0,1.1,1.8,159,0.0
13/11/2022 4.40.00,99,99,99,11.0,11.0,11.1,1019,1019,1019,0.0,0.6,1.0,162,0.0
13/11/2022 4.50.00,99,99,99,10.9,10.9,11.0,1019,1019,1019,0.0,0.0,0.3,177,0.0
13/11/2022 5.00.00,99,99,99,10.9,11.0,11.1,1019,1019,1019,0.0,0.4,2.0,5,0.0
13/11/2022 5.10.00,99,99,99,10.8,10.9,11.3,1019,1019,1019,0.0,0.7,2.1,16,0.0
13/11/2022 5.20.00,99,99,99,11.0,11.2,11.4,1019,1019,1019,0.7,1.8,3.9,345,0.0
13/11/2022 5.30.00,99,99,99,11.6,12.0,12.1,1019,1019,1019,1.3,2.9,5.4,0,0.0
13/11/2022 5.40.00,99,99,99,12.2,12.3,12.4,1019,1019,1019,1.3,3.1,5.0,18,0.0
13/11/2022 5.50.00,99,99,99,12.5,12.5,12.6,1019,1019,1019,1.7,3.0,4.7,25,0.0
13/11/2022 6.00.00,96,98,99,12.6,12.7,12.8,1019,1019,1019,1.2,2.7,4.5,34,0.0
13/11/2022 6.10.00,94,95,96,12.8,12.8,12.8,1019,1019,1019,1.4,2.9,4.7,23,0.0
13/11/2022 6.20.00,91,92,94,12.8,12.9,12.9,1019,1019,1019,1.4,2.8,4.5,24,0.0
13/11/2022 6.30.00,91,91,91,12.7,12.7,12.8,1019,1019,1019,0.8,1.8,3.6,18,0.0
13/11/2022 6.40.00,90,91,91,11.8,12.3,12.6,1019,1019,1019,0.0,0.9,2.2,246,0.0
13/11/2022 6.50.00,91,93,94,11.2,11.4,11.7,1019,1019,1019,1.0,1.7,2.1,225,0.0
13/11/2022 7.00.00,94,95,95,10.8,11.0,11.1,1019,1020,1020,1.0,1.7,2.4,216,0.0
13/11/2022 7.10.00,96,96,97,10.7,10.8,10.8,1020,1020,1020,0.9,1.7,2.4,232,0.0
13/11/2022 7.20.00,97,97,98,10.7,10.8,10.8,1020,1020,1020,0.8,1.7,2.4,261,0.0
13/11/2022 7.30.00,98,98,98,10.9,11.0,11.1,1020,1020,1020,0.0,1.1,2.2,283,0.0
13/11/2022 7.40.00,98,99,99,11.1,11.1,11.3,1020,1020,1020,0.3,1.5,3.0,286,0.0
13/11/2022 7.50.00,99,99,99,11.3,11.4,11.5,1020,1020,1020,0.8,2.0,3.6,282,0.0
13/11/2022 8.00.00,99,99,99,11.6,11.6,11.8,1020,1020,1020,0.7,2.1,3.6,276,0.0
13/11/2022 8.10.00,99,99,99,11.8,11.9,12.1,1020,1020,1020,0.8,1.8,3.5,274,0.0
13/11/2022 8.20.00,99,99,99,12.1,12.1,12.2,1020,1020,1020,0.6,1.7,3.3,287,0.0
13/11/2022 8.30.00,99,99,99,12.1,12.2,12.3,1020,1020,1020,0.6,1.4,2.4,296,0.0
13/11/2022 8.40.00,98,99,99,12.2,12.2,12.3,1020,1020,1020,0.5,1.8,3.6,289,0.0
13/11/2022 8.50.00,97,98,98,12.3,12.3,12.4,1020,1020,1020,0.5,1.3,2.4,285,0.0
13/11/2022 9.00.00,96,97,97,12.5,12.7,12.9,1020,1020,1020,0.4,1.3,2.7,295,0.0
13/11/2022 9.10.00,93,94,96,12.8,12.9,13.1,1020,1020,1020,0.5,1.9,3.2,290,0.0
13/11/2022 9.20.00,91,92,93,13.1,13.2,13.3,1020,1020,1020,0.9,2.1,3.7,288,0.0
13/11/2022 9.30.00,89,90,91,13.3,13.4,13.7,1020,1020,1020,0.6,2.3,4.3,283,0.0
13/11/2022 9.40.00,86,87,89,13.7,13.8,14.0,1020,1020,1020,0.8,2.0,3.7,292,0.0
13/11/2022 9.50.00,82,84,86,14.0,14.1,14.3,1020,1020,1020,0.8,2.2,3.5,295,0.0
13/11/2022 10.00.00,79,82,83,14.3,15.0,15.5,1020,1020,1020,0.8,2.0,3.8,289,0.0
13/11/2022 10.10.00,73,75,78,15.4,15.6,15.9,1020,1020,1020,0.8,2.8,5.3,288,0.0
13/11/2022 10.20.00,74,75,76,15.3,15.6,15.9,1020,1020,1020,0.5,2.4,4.3,275,0.0
13/11/2022 10.30.00,74,75,75,15.3,15.5,15.8,1020,1020,1020,0.8,2.8,4.8,281,0.0
13/11/2022 10.40.00,72,74,76,15.3,15.5,15.7,1020,1020,1020,1.0,2.7,4.5,297,0.0
13/11/2022 10.50.00,72,73,74,15.3,15.6,15.9,1020,1020,1020,1.0,2.6,4.2,299,0.0
13/11/2022 11.00.00,72,73,74,15.7,15.8,15.9,1020,1020,1020,0.6,2.3,4.1,283,0.0
13/11/2022 11.10.00,69,71,71,15.8,15.9,16.1,1020,1020,1020,0.7,2.1,3.5,290,0.0
13/11/2022 11.20.00,69,70,72,16.0,16.2,16.3,1019,1019,1020,0.3,1.8,3.8,287,0.0
13/11/2022 11.30.00,69,70,71,15.9,16.2,16.4,1019,1019,1019,0.0,1.8,3.3,300,0.0
13/11/2022 11.40.00,66,68,69,16.0,16.2,16.4,1019,1019,1019,0.6,1.7,3.3,279,0.0
13/11/2022 11.50.00,67,68,69,16.0,16.3,16.5,1019,1019,1019,0.7,1.7,2.7,258,0.0
13/11/2022 12.00.00,65,66,68,16.4,16.6,16.8,1019,1019,1019,0.9,1.7,3.3,259,0.0
13/11/2022 12.10.00,64,66,67,16.5,16.8,17.1,1019,1019,1019,0.0,1.3,2.6,268,0.0
13/11/2022 12.20.00,62,63,65,16.8,17.0,17.4,1019,1019,1019,0.0,0.9,1.8,290,0.0
13/11/2022 12.30.00,63,64,65,16.7,17.0,17.1,1019,1019,1019,0.4,1.7,2.9,256,0.0
13/11/2022 12.40.00,64,65,66,16.8,17.0,17.2,1019,1019,1019,0.8,1.9,3.6,281,0.0
13/11/2022 12.50.00,63,64,65,16.8,17.1,17.4,1019,1019,1019,0.0,1.6,3.1,309,0.0
13/11/2022 13.00.00,64,65,67,16.8,16.9,17.1,1019,1019,1019,0.8,2.2,3.6,304,0.0
13/11/2022 13.10.00,65,66,67,16.7,16.8,17.1,1019,1019,1019,0.0,2.2,3.4,310,0.0
13/11/2022 13.20.00,65,66,67,16.7,16.9,17.3,1019,1019,1019,0.0,1.5,3.1,300,0.0
13/11/2022 13.30.00,62,63,66,16.8,17.0,17.3,1019,1019,1019,0.0,1.3,2.4,246,0.0
13/11/2022 13.40.00,61,62,63,17.0,17.1,17.4,1019,1019,1019,0.0,0.8,1.7,260,0.0
13/11/2022 13.50.00,59,60,61,17.4,17.5,17.8,1018,1018,1018,0.0,0.9,2.8,325,0.0
13/11/2022 14.00.00,57,59,61,17.2,17.4,17.6,1018,1018,1018,0.0,1.9,3.1,304,0.0
13/11/2022 14.10.00,58,59,60,17.3,17.4,17.6,1018,1018,1019,0.8,1.9,3.1,310,0.0
13/11/2022 14.20.00,59,60,61,17.4,17.6,17.7,1019,1019,1019,0.0,1.5,3.1,281,0.0
13/11/2022 14.30.00,59,60,61,17.2,17.3,17.4,1019,1019,1019,0.3,1.7,2.7,258,0.0
13/11/2022 14.40.00,60,61,62,17.0,17.1,17.3,1019,1019,1019,0.0,1.8,3.1,248,0.0
13/11/2022 14.50.00,61,62,63,17.0,17.1,17.2,1019,1019,1019,0.0,0.9,1.8,269,0.0
13/11/2022 15.00.00,61,61,62,17.0,17.1,17.3,1019,1019,1019,0.0,0.6,1.6,299,0.0
13/11/2022 15.10.00,60,60,62,17.0,17.1,17.1,1019,1019,1019,0.0,0.5,1.9,346,0.0
13/11/2022 15.20.00,62,65,69,16.6,16.9,17.0,1019,1019,1019,0.7,1.7,3.5,49,0.2
13/11/2022 15.30.00,70,70,71,16.4,16.5,16.6,1019,1019,1019,0.8,2.2,3.8,73,0.0
13/11/2022 15.40.00,71,71,71,16.3,16.4,16.4,1019,1019,1019,1.0,2.0,3.1,69,0.0
13/11/2022 15.50.00,71,72,73,16.2,16.2,16.3,1019,1019,1020,0.8,1.8,2.8,66,0.0
13/11/2022 16.00.00,73,73,73,16.0,16.0,16.1,1020,1020,1020,1.0,1.9,3.3,74,0.0
13/11/2022 16.10.00,73,74,75,15.7,15.8,15.9,1020,1020,1020,0.7,1.5,2.6,74,0.0
13/11/2022 16.20.00,75,75,76,15.4,15.5,15.6,1020,1020,1020,0.0,1.3,2.2,74,0.0
13/11/2022 16.30.00,76,77,78,15.1,15.2,15.4,1020,1020,1020,0.0,0.9,1.9,68,0.0
13/11/2022 16.40.00,78,79,80,14.7,14.9,15.0,1020,1020,1020,0.0,1.1,1.8,63,0.0
13/11/2022 16.50.00,80,81,81,14.5,14.6,14.7,1020,1020,1020,0.6,1.2,2.0,73,0.0
13/11/2022 17.00.00,81,82,83,13.9,14.2,14.4,1020,1020,1020,0.0,0.2,1.3,79,0.0
13/11/2022 17.10.00,83,85,86,13.5,13.7,13.9,1020,1020,1021,0.0,0.0,0.0,360,0.0
13/11/2022 17.20.00,87,87,88,13.0,13.4,13.7,1021,1021,1021,0.0,0.0,0.0,360,0.0
13/11/2022 17.30.00,88,89,90,13.0,13.1,13.1,1021,1021,1021,0.0,0.3,1.1,64,0.0
13/11/2022 17.40.00,90,91,92,12.6,12.8,13.0,1021,1021,1021,0.0,0.1,0.8,57,0.0
13/11/2022 17.50.00,92,92,93,12.5,12.6,12.6,1021,1021,1021,0.0,0.0,0.0,360,0.0
13/11/2022 18.00.00,93,93,94,12.3,12.5,12.6,1021,1021,1021,0.0,0.3,1.0,329,0.0
13/11/2022 18.10.00,94,94,94,12.3,12.3,12.4,1021,1021,1021,0.8,1.1,1.4,341,0.0
13/11/2022 18.20.00,94,94,94,12.0,12.2,12.4,1021,1021,1021,0.3,0.9,1.2,358,0.0
13/11/2022 18.30.00,94,94,94,11.7,11.9,12.0,1021,1021,1021,0.0,0.2,0.8,32,0.0
13/11/2022 18.40.00,94,95,95,11.6,11.6,11.7,1021,1021,1021,0.0,0.4,1.4,182,0.0
13/11/2022 18.50.00,95,96,96,11.5,11.5,11.6,1021,1021,1021,0.0,0.0,0.8,199,0.0
13/11/2022 19.00.00,96,96,97,11.4,11.6,11.7,1021,1021,1021,0.0,0.4,1.0,284,0.0
13/11/2022 19.10.00,96,97,97,11.1,11.2,11.3,1021,1021,1021,0.0,1.0,1.5,207,0.0
13/11/2022 19.20.00,97,97,98,11.0,11.1,11.2,1021,1021,1021,0.0,0.6,1.0,225,0.0
13/11/2022 19.30.00,98,98,98,11.1,11.2,11.2,1021,1021,1021,0.0,0.7,1.0,185,0.0
13/11/2022 19.40.00,98,98,99,11.1,11.2,11.3,1021,1021,1021,0.0,0.6,1.2,145,0.0
13/11/2022 19.50.00,98,99,99,11.0,11.1,11.3,1021,1021,1022,0.0,0.0,0.3,131,0.0
13/11/2022 20.00.00,99,99,99,10.7,10.9,11.1,1022,1022,1022,0.0,0.0,0.0,360,0.0
13/11/2022 20.10.00,99,99,99,10.7,10.8,11.1,1022,1022,1022,0.0,0.0,0.0,360,0.0
13/11/2022 20.20.00,99,99,99,10.5,10.7,10.9,1022,1022,1022,0.0,0.0,0.0,360,0.0
13/11/2022 20.30.00,99,99,99,10.0,10.2,10.5,1022,1022,1022,0.0,0.4,1.1,231,0.0
13/11/2022 20.40.00,99,99,99,10.0,10.2,10.5,1022,1022,1022,0.0,0.4,1.2,235,0.0
13/11/2022 20.50.00,99,99,99,10.3,10.4,10.5,1022,1022,1022,0.8,1.1,1.3,261,0.0
13/11/2022 21.00.00,99,99,99,10.2,10.4,10.5,1022,1022,1022,0.0,0.9,1.3,286,0.0
13/11/2022 21.10.00,99,99,99,9.9,10.0,10.2,1022,1022,1022,0.0,0.5,1.1,241,0.0
13/11/2022 21.20.00,99,99,99,9.8,10.0,10.2,1022,1022,1022,0.7,1.4,2.0,245,0.0
13/11/2022 21.30.00,99,99,99,9.9,10.0,10.0,1022,1022,1022,1.6,1.9,2.3,260,0.0
13/11/2022 21.40.00,99,99,99,9.9,10.0,10.0,1022,1022,1022,0.9,2.1,2.8,250,0.0
13/11/2022 21.50.00,99,99,99,9.9,10.0,10.1,1022,1022,1022,0.8,1.6,2.7,228,0.0
13/11/2022 22.00.00,99,99,99,9.6,9.7,9.9,1022,1022,1022,1.2,1.9,2.5,214,0.0
13/11/2022 22.10.00,99,99,99,9.3,9.4,9.5,1022,1022,1022,1.1,1.6,2.1,227,0.0
13/11/2022 22.20.00,99,99,99,9.0,9.2,9.3,1022,1022,1022,0.9,1.4,2.1,228,0.0
13/11/2022 22.30.00,99,99,99,8.8,8.9,9.0,1022,1022,1022,0.5,1.3,1.9,222,0.0
13/11/2022 22.40.00,99,99,99,8.8,8.9,8.9,1022,1022,1022,0.5,1.3,1.8,204,0.0
13/11/2022 22.50.00,99,99,99,8.9,8.9,8.9,1022,1022,1022,0.5,1.2,1.8,214,0.0
13/11/2022 23.00.00,99,99,99,8.9,9.0,9.2,1022,1022,1022,1.2,2.0,3.3,220,0.0
13/11/2022 23.10.00,99,99,99,9.3,9.3,9.3,1022,1022,1022,1.6,2.4,3.3,220,0.0
13/11/2022 23.20.00,99,99,99,9.3,9.3,9.4,1022,1022,1022,0.9,1.9,2.8,221,0.0
13/11/2022 23.30.00,99,99,99,9.3,9.4,9.5,1022,1022,1022,1.8,2.5,3.5,214,0.0
13/11/2022 23.40.00,99,99,99,9.5,9.5,9.6,1022,1022,1022,1.3,2.1,2.8,230,0.0
13/11/2022 23.50.00,99,99,99,9.6,9.7,9.8,1022,1022,1022,1.4,2.2,3.3,230,0.0
14/11/2022 0.00.00,99,99,99,9.6,9.7,9.7,1022,1022,1022,0.8,1.8,3.0,238,0.0
14/11/2022 0.10.00,99,99,99,9.5,9.6,9.7,1022,1022,1022,1.4,2.1,2.6,217,0.0
14/11/2022 0.20.00,99,99,99,9.5,9.5,9.6,1022,1022,1022,1.3,1.8,2.8,220,0.0
14/11/2022 0.30.00,99,99,99,9.6,9.7,9.8,1022,1022,1022,1.4,2.2,3.1,224,0.0
14/11/2022 0.40.00,99,99,99,9.8,10.0,10.2,1022,1022,1022,1.6,2.6,3.9,216,0.0
14/11/2022 0.50.00,99,99,99,10.3,10.3,10.4,1022,1022,1022,1.5,2.5,3.7,235,0.0
14/11/2022 1.00.00,99,99,99,10.4,10.4,10.4,1022,1022,1022,1.5,2.6,3.8,223,0.0
14/11/2022 1.10.00,99,99,99,10.3,10.4,10.4,1021,1022,1022,0.0,1.3,3.4,250,0.0
14/11/2022 1.20.00,99,99,99,10.1,10.2,10.3,1021,1022,1022,0.0,1.7,2.6,249,0.0
14/11/2022 1.30.00,99,99,99,9.9,10.0,10.0,1021,1022,1022,0.4,1.1,1.4,282,0.0
14/11/2022 1.40.00,99,99,99,9.8,9.9,10.0,1021,1021,1022,0.0,0.5,1.6,308,0.0
14/11/2022 1.50.00,99,99,99,9.8,9.8,9.9,1021,1021,1021,0.0,0.9,2.0,278,0.0
14/11/2022 2.00.00,99,99,99,9.7,9.8,9.8,1021,1021,1021,1.2,2.1,3.1,270,0.0
14/11/2022 2.10.00,99,99,99,9.8,9.8,9.8,1021,1021,1021,0.8,1.6,2.4,265,0.0
14/11/2022 2.20.00,99,99,99,9.8,9.9,10.0,1021,1021,1021,1.0,2.1,3.5,230,0.0
14/11/2022 2.30.00,99,99,99,10.0,10.1,10.2,1021,1021,1021,1.0,2.1,3.5,239,0.0
14/11/2022 2.40.00,99,99,99,10.1,10.2,10.2,1021,1021,1021,1.4,2.7,3.7,222,0.0
14/11/2022 2.50.00,99,99,99,9.9,10.0,10.1,1021,1021,1021,1.2,2.3,3.4,219,0.0
14/11/2022 3.00.00,99,99,99,9.8,9.8,9.8,1021,1021,1021,0.9,1.6,2.4,216,0.0
14/11/2022 3.10.00,99,99,99,9.7,9.7,9.8,1021,1021,1021,1.2,2.1,3.1,233,0.0
14/11/2022 3.20.00,99,99,99,9.6,9.7,9.7,1021,1021,1021,1.0,2.1,3.4,229,0.0
14/11/2022 3.30.00,99,99,99,9.5,9.6,9.6,1021,1021,1021,1.4,2.2,3.3,223,0.0
14/11/2022 3.40.00,99,99,99,9.6,9.7,10.0,1021,1021,1021,1.6,2.6,3.5,224,0.0
14/11/2022 3.50.00,99,99,99,10.0,10.1,10.2,1021,1021,1021,1.6,2.6,3.5,222,0.0
14/11/2022 4.00.00,99,99,99,10.1,10.2,10.2,1021,1021,1021,1.8,2.7,3.8,231,0.0
14/11/2022 4.10.00,99,99,99,10.0,10.1,10.1,1021,1021,1021,1.3,2.3,3.3,258,0.0
14/11/2022 4.20.00,99,99,99,10.0,10.0,10.0,1021,1021,1021,1.6,2.4,3.3,261,0.0
14/11/2022 4.30.00,99,99,99,10.0,10.0,10.1,1021,1021,1021,1.0,2.0,3.1,257,0.0
14/11/2022 4.40.00,99,99,99,10.1,10.3,10.5,1021,1021,1021,1.6,2.7,4.3,259,0.0
14/11/2022 4.50.00,99,99,99,10.5,10.6,10.7,1021,1021,1021,1.4,2.5,3.7,234,0.0
14/11/2022 5.00.00,99,99,99,10.5,10.6,10.7,1021,1021,1021,1.8,2.5,3.4,225,0.0
14/11/2022 5.10.00,99,99,99,10.5,10.6,10.7,1021,1021,1021,1.8,3.5,5.0,240,0.0
14/11/2022 5.20.00,99,99,99,10.5,10.7,10.7,1021,1021,1022,1.8,3.0,4.3,230,0.0
14/11/2022 5.30.00,99,99,99,10.5,10.5,10.7,1022,1022,1022,1.6,3.0,4.5,232,0.6
14/11/2022 5.40.00,99,99,99,10.7,10.9,10.9,1021,1021,1022,1.3,2.2,3.3,227,0.4
14/11/2022 5.50.00,99,99,99,10.9,10.9,11.2,1021,1021,1021,1.5,2.4,5.0,229,0.0
14/11/2022 6.00.00,99,99,99,11.5,11.8,11.9,1021,1021,1021,2.0,3.2,5.2,260,0.0
14/11/2022 6.10.00,99,99,99,11.8,11.9,11.9,1021,1021,1021,0.8,2.0,3.2,271,0.2
14/11/2022 6.20.00,99,99,99,11.8,11.8,11.8,1021,1021,1021,1.2,2.1,3.0,241,0.0
14/11/2022 6.30.00,99,99,99,11.6,11.7,11.7,1020,1021,1021,0.6,1.2,1.9,250,0.0
14/11/2022 6.40.00,99,99,99,11.5,11.6,11.6,1020,1020,1021,1.0,1.8,2.7,215,0.0
14/11/2022 6.50.00,99,99,99,11.5,11.5,11.6,1020,1020,1020,1.0,1.9,2.9,235,0.2
14/11/2022 7.00.00,99,99,99,11.6,11.6,11.7,1020,1021,1021,1.8,2.8,3.9,251,0.0
14/11/2022 7.10.00,99,99,99,11.7,11.8,11.9,1020,1021,1021,1.4,3.0,4.5,251,0.0
14/11/2022 7.20.00,99,99,99,11.9,12.0,12.0,1020,1020,1020,1.0,2.4,3.7,235,0.0
14/11/2022 7.30.00,99,99,99,12.0,12.1,12.1,1020,1020,1020,1.0,2.2,3.3,241,0.0
14/11/2022 7.40.00,99,99,99,12.2,12.2,12.2,1020,1021,1021,2.0,3.0,4.4,233,0.0
14/11/2022 7.50.00,99,99,99,12.2,12.4,12.5,1021,1021,1021,1.3,2.7,4.0,249,0.0
14/11/2022 8.00.00,99,99,99,12.5,12.6,12.6,1021,1021,1021,1.6,3.2,4.2,252,0.0
14/11/2022 8.10.00,99,99,99,12.6,12.7,12.8,1021,1021,1021,1.0,2.6,3.9,275,0.0
14/11/2022 8.20.00,99,99,99,12.8,12.9,13.0,1021,1021,1021,0.8,2.1,3.3,271,0.0
14/11/2022 8.30.00,99,99,99,13.0,13.2,13.4,1021,1021,1021,0.6,2.5,4.1,267,0.0
14/11/2022 8.40.00,99,99,99,13.1,13.2,13.3,1021,1021,1021,1.5,2.5,3.9,258,0.0
14/11/2022 8.50.00,99,99,99,13.1,13.2,13.2,1021,1021,1021,1.2,2.7,3.9,268,0.0
14/11/2022 9.00.00,99,99,99,13.1,13.1,13.1,1021,1021,1021,1.1,2.7,4.7,278,0.0
14/11/2022 9.10.00,99,99,99,13.1,13.2,13.3,1021,1021,1021,0.9,2.4,3.8,265,0.0
14/11/2022 9.20.00,99,99,99,13.3,13.3,13.4,1021,1021,1021,1.2,2.6,4.0,255,0.0
14/11/2022 9.30.00,99,99,99,13.4,13.5,13.6,1021,1021,1021,1.1,2.3,3.4,254,0.0
14/11/2022 9.40.00,98,99,99,13.6,13.7,13.9,1021,1021,1021,0.8,1.7,3.2,247,0.0
14/11/2022 9.50.00,98,98,98,13.8,13.8,13.9,1021,1021,1021,1.0,1.6,2.6,226,0.0
14/11/2022 10.00.00,97,98,98,13.8,13.9,14.0,1021,1021,1021,1.0,1.7,2.8,233,0.0
14/11/2022 10.10.00,97,97,97,13.9,14.0,14.0,1021,1021,1021,1.3,2.2,3.6,239,0.0
14/11/2022 10.20.00,96,96,97,14.0,14.1,14.1,1021,1021,1021,1.6,2.3,3.5,230,0.0
14/11/2022 10.30.00,95,96,96,14.2,14.4,14.5,1021,1021,1021,1.5,2.4,3.9,234,0.0
14/11/2022 10.40.00,93,94,95,14.6,15.0,15.7,1020,1021,1021,1.3,2.7,4.1,245,0.0
14/11/2022 10.50.00,87,90,93,15.6,15.7,15.9,1020,1020,1020,1.4,2.7,3.7,236,0.0
14/11/2022 11.00.00,86,87,87,15.7,15.9,16.0,1020,1020,1020,1.2,2.0,3.2,216,0.0
14/11/2022 11.10.00,84,85,86,15.9,16.0,16.2,1020,1020,1020,1.6,2.5,3.7,234,0.0
14/11/2022 11.20.00,83,84,84,16.0,16.1,16.2,1020,1020,1020,1.1,2.7,3.6,262,0.0
14/11/2022 11.30.00,82,83,84,16.0,16.2,16.4,1020,1020,1020,1.6,2.6,4.1,238,0.0
14/11/2022 11.40.00,84,84,85,16.1,16.1,16.2,1020,1020,1020,1.2,2.6,4.1,253,0.0
14/11/2022 11.50.00,83,84,85,16.2,16.4,16.5,1020,1020,1020,1.2,2.3,3.8,232,0.0
14/11/2022 12.00.00,81,83,84,16.5,16.7,16.8,1019,1020,1020,1.2,2.4,3.6,244,0.0
14/11/2022 12.10.00,80,81,81,16.7,16.8,17.0,1019,1019,1019,1.3,2.3,3.2,225,0.0
14/11/2022 12.20.00,80,80,81,16.8,16.9,17.1,1019,1019,1019,1.4,2.2,2.8,220,0.0
14/11/2022 12.30.00,78,79,80,17.0,17.2,17.3,1019,1019,1019,1.0,2.2,3.3,231,0.0
14/11/2022 12.40.00,76,77,78,17.4,17.6,17.9,1019,1019,1019,1.2,2.3,4.2,248,0.0
14/11/2022 12.50.00,71,74,76,17.8,18.2,18.9,1019,1019,1019,1.2,2.7,4.1,243,0.0
14/11/2022 13.00.00,69,70,72,18.2,18.4,18.8,1019,1019,1019,1.4,3.3,5.2,252,0.0
14/11/2022 13.10.00,66,68,68,18.2,18.4,18.5,1019,1019,1019,1.8,3.5,4.7,255,0.0
14/11/2022 13.20.00,67,68,68,18.4,18.5,18.5,1019,1019,1019,1.6,3.1,4.8,260,0.0
14/11/2022 13.30.00,65,67,68,18.6,18.9,19.1,1019,1019,1019,1.2,3.4,5.0,267,0.0
14/11/2022 13.40.00,63,64,65,19.0,19.1,19.2,1018,1018,1019,1.8,3.3,5.0,268,0.0
14/11/2022 13.50.00,61,63,64,19.0,19.1,19.2,1018,1018,1018,1.6,3.5,5.5,258,0.0
14/11/2022 14.00.00,58,59,61,19.1,19.2,19.3,1018,1018,1018,1.8,3.6,5.7,254,0.0
14/11/2022 14.10.00,58,59,61,19.1,19.2,19.4,1018,1018,1018,1.7,3.7,5.4,251,0.0
14/11/2022 14.20.00,57,59,61,19.2,19.4,19.5,1018,1018,1018,1.8,3.6,6.2,254,0.0
14/11/2022 14.30.00,57,58,59,19.5,19.7,19.8,1018,1018,1018,1.9,3.6,6.1,256,0.0
14/11/2022 14.40.00,56,58,59,19.5,19.6,19.8,1018,1018,1018,2.4,4.2,6.0,255,0.0
14/11/2022 14.50.00,56,58,59,19.7,19.8,20.1,1018,1018,1018,1.6,3.7,5.9,260,0.0
14/11/2022 15.00.00,55,56,57,20.1,20.2,20.3,1018,1018,1018,1.5,3.4,5.4,258,0.0
14/11/2022 15.10.00,55,56,57,20.1,20.1,20.2,1018,1018,1018,1.6,4.0,6.2,254,0.0
14/11/2022 15.20.00,56,57,58,19.9,20.1,20.2,1018,1018,1018,1.8,3.6,5.8,259,0.0
14/11/2022 15.30.00,57,58,59,19.8,19.9,20.0,1018,1018,1018,1.3,3.6,5.9,271,0.0
14/11/2022 15.40.00,58,59,59,19.7,19.8,19.9,1018,1018,1018,1.4,3.6,5.3,269,0.0
14/11/2022 15.50.00,59,60,61,19.4,19.5,19.6,1018,1018,1018,2.2,3.6,5.4,265,0.0
14/11/2022 16.00.00,60,61,62,19.2,19.3,19.4,1018,1018,1019,1.4,3.2,4.9,261,0.0
14/11/2022 16.10.00,61,62,63,19.0,19.1,19.2,1018,1019,1019,1.5,2.8,4.5,255,0.0
14/11/2022 16.20.00,63,64,64,18.6,18.8,19.0,1019,1019,1019,1.2,2.5,4.1,245,0.0
14/11/2022 16.30.00,64,65,66,18.2,18.4,18.6,1019,1019,1019,1.7,3.0,4.5,248,0.0
14/11/2022 16.40.00,66,67,69,17.6,17.9,18.2,1019,1019,1019,1.2,2.2,3.1,262,0.0
14/11/2022 16.50.00,69,71,71,17.1,17.3,17.5,1019,1019,1019,1.1,1.8,2.4,251,0.0
14/11/2022 17.00.00,71,72,73,16.8,17.0,17.1,1019,1019,1019,1.6,2.3,3.0,240,0.0
14/11/2022 17.10.00,73,74,75,16.4,16.7,16.8,1019,1019,1019,1.0,1.5,2.6,246,0.0
14/11/2022 17.20.00,75,77,78,15.8,16.1,16.3,1019,1019,1019,1.0,1.4,2.3,251,0.0
14/11/2022 17.30.00,78,80,82,15.1,15.5,15.7,1019,1019,1019,0.8,1.9,2.5,270,0.0
14/11/2022 17.40.00,82,83,84,14.9,15.0,15.1,1019,1019,1020,0.8,1.8,2.8,274,0.0
14/11/2022 17.50.00,83,83,84,14.8,14.9,15.1,1020,1020,1020,0.8,1.6,2.5,289,0.0
14/11/2022 18.00.00,84,85,85,14.4,14.5,14.7,1020,1020,1020,0.7,1.6,2.5,289,0.0
14/11/2022 18.10.00,86,86,88,14.1,14.2,14.3,1020,1020,1020,0.6,1.3,2.0,300,0.0
14/11/2022 18.20.00,88,88,89,13.9,14.0,14.1,1020,1020,1020,0.6,1.4,2.0,334,0.0
14/11/2022 18.30.00,89,89,90,13.5,13.6,13.9,1020,1020,1020,0.0,0.3,1.2,66,0.0
14/11/2022 18.40.00,90,90,91,13.2,13.3,13.5,1020,1020,1020,0.0,0.3,1.2,268,0.0
14/11/2022 18.50.00,91,91,92,12.5,12.9,13.2,1020,1020,1020,0.7,1.4,2.2,281,0.0
14/11/2022 19.00.00,92,93,94,12.6,12.9,13.3,1020,1020,1020,1.6,2.9,4.0,277,0.0
14/11/2022 19.10.00,91,93,94,13.5,14.0,14.3,1020,1020,1020,2.8,3.8,4.7,270,0.0
14/11/2022 19.20.00,88,89,91,14.4,14.6,14.7,1020,1020,1020,2.2,3.5,4.4,274,0.0
14/11/2022 19.30.00,87,87,87,14.4,14.6,14.7,1020,1020,1020,1.8,3.0,3.9,278,0.0
14/11/2022 19.40.00,87,88,88,14.2,14.3,14.4,1020,1020,1021,1.6,2.6,3.7,283,0.0
14/11/2022 19.50.00,88,89,89,14.0,14.1,14.1,1020,1020,1021,1.4,2.4,3.1,283,0.0
14/11/2022 20.00.00,89,90,90,13.7,13.8,13.9,1020,1020,1021,1.6,2.4,3.1,280,0.0
14/11/2022 20.10.00,90,91,91,13.6,13.6,13.7,1021,1021,1021,1.4,2.4,3.3,277,0.0
14/11/2022 20.20.00,91,91,91,13.7,13.7,13.7,1021,1021,1021,1.9,2.9,4.1,271,0.0
14/11/2022 20.30.00,91,92,92,13.6,13.7,13.7,1021,1021,1021,1.6,2.6,3.5,263,0.0
14/11/2022 20.40.00,92,92,92,13.5,13.6,13.7,1021,1021,1021,1.1,1.7,3.0,244,0.0
14/11/2022 20.50.00,92,92,92,12.5,13.1,13.5,1021,1021,1021,1.4,1.8,2.5,190,0.0
14/11/2022 21.00.00,93,93,94,12.3,12.4,12.5,1021,1021,1021,1.1,1.5,1.8,227,0.0
14/11/2022 21.10.00,94,94,95,12.0,12.2,12.4,1021,1021,1021,1.7,2.1,2.6,235,0.0
14/11/2022 21.20.00,95,95,96,12.0,12.1,12.1,1021,1021,1021,1.6,2.2,2.8,230,0.0
14/11/2022 21.30.00,96,96,97,12.0,12.1,12.2,1021,1021,1021,2.0,2.6,3.1,239,0.0
14/11/2022 21.40.00,96,97,97,11.8,11.9,12.0,1021,1021,1021,1.7,2.5,3.3,236,0.0
14/11/2022 21.50.00,97,97,98,11.7,11.7,11.8,1021,1021,1021,1.8,2.6,3.3,252,0.0
14/11/2022 22.00.00,98,98,98,11.6,11.7,11.7,1021,1021,1021,1.8,2.5,3.1,250,0.0
14/11/2022 22.10.00,98,98,99,11.6,11.6,11.7,1021,1021,1021,2.2,3.0,4.0,259,0.0
14/11/2022 22.20.00,99,99,99,11.7,11.7,11.7,1021,1021,1021,1.8,3.0,4.1,250,0.0
14/11/2022 22.30.00,99,99,99,11.6,11.7,11.7,1021,1021,1021,2.2,2.8,3.8,252,0.0
14/11/2022 22.40.00,99,99,99,11.6,11.6,11.7,1021,1021,1021,1.8,2.5,3.7,255,0.0
14/11/2022 22.50.00,98,99,99,11.0,11.3,11.6,1021,1021,1021,1.2,2.0,2.8,234,0.0
14/11/2022 23.00.00,99,99,99,10.9,10.9,11.0,1021,1021,1021,1.5,2.4,3.0,232,0.0
14/11/2022 23.10.00,99,99,99,10.8,10.9,11.0,1020,1021,1021,1.8,2.6,3.7,236,0.0
14/11/2022 23.20.00,99,99,99,10.8,10.8,10.9,1020,1021,1021,1.8,2.9,3.9,233,0.0
14/11/2022 23.30.00,99,99,99,10.6,10.7,10.8,1021,1021,1021,1.8,2.8,3.8,236,0.0
14/11/2022 23.40.00,99,99,99,10.5,10.5,10.6,1021,1021,1021,1.8,2.6,3.2,240,0.0
14/11/2022 23.50.00,99,99,99,10.4,10.4,10.5,1021,1021,1021,1.7,2.3,3.5,237,0.0
15/11/2022 0.00.00,99,99,99,10.1,10.2,10.3,1020,1021,1021,2.0,3.5,5.0,218,0.0
15/11/2022 0.10.00,99,99,99,10.3,10.3,10.3,1021,1021,1021,2.2,3.3,4.5,226,0.0
15/11/2022 0.20.00,99,99,99,10.3,10.3,10.4,1020,1021,1021,2.0,3.1,4.3,231,0.0
15/11/2022 0.30.00,99,99,99,10.0,10.1,10.2,1020,1020,1020,2.0,2.9,3.7,227,0.0
15/11/2022 0.40.00,99,99,99,9.9,10.0,10.1,1020,1020,1020,1.6,2.4,3.4,227,0.0
15/11/2022 0.50.00,99,99,99,9.7,9.8,9.9,1020,1020,1020,1.6,2.4,3.3,215,0.0
15/11/2022 1.00.00,99,99,99,9.8,9.9,10.0,1020,1020,1020,1.7,2.4,3.3,228,0.0
15/11/2022 1.10.00,99,99,99,9.7,9.7,9.8,1020,1020,1020,1.6,2.4,3.3,223,0.0
15/11/2022 1.20.00,99,99,99,9.6,9.7,9.7,1020,1020,1020,1.8,2.9,3.7,216,0.0
15/11/2022 1.30.00,99,99,99,9.7,9.7,9.8,1020,1020,1020,1.6,2.7,3.8,220,0.0
15/11/2022 1.40.00,99,99,99,9.7,9.8,10.0,1020,1020,1020,1.6,3.1,4.3,224,0.0
15/11/2022 1.50.00,99,99,99,9.8,9.9,10.0,1020,1020,1020,1.7,3.0,4.3,226,0.0
15/11/2022 2.00.00,99,99,99,9.6,9.7,9.8,1020,1020,1020,1.5,2.4,3.2,235,0.0
15/11/2022 2.10.00,99,99,99,9.4,9.5,9.6,1020,1020,1020,1.9,2.7,3.5,231,0.0
15/11/2022 2.20.00,99,99,99,9.4,9.6,9.7,1020,1020,1020,1.9,3.2,4.8,227,0.0
15/11/2022 2.30.00,99,99,99,9.6,9.7,9.8,1020,1020,1020,2.2,3.2,4.3,228,0.0
15/11/2022 2.40.00,99,99,99,9.4,9.5,9.5,1020,1020,1020,1.9,2.9,3.8,227,0.0
15/11/2022 2.50.00,99,99,99,9.3,9.3,9.4,1020,1020,1020,2.0,2.8,4.1,233,0.0
15/11/2022 3.00.00,98,98,99,9.3,9.4,9.5,1020,1020,1020,1.8,2.8,3.8,237,0.0
15/11/2022 3.10.00,98,98,98,9.4,9.4,9.5,1020,1020,1020,1.5,2.5,3.6,227,0.0
15/11/2022 3.20.00,97,98,98,9.4,9.4,9.5,1020,1020,1020,1.6,2.7,3.7,230,0.0
15/11/2022 3.30.00,97,97,97,9.2,9.3,9.4,1020,1020,1020,1.5,2.4,3.8,238,0.0
15/11/2022 3.40.00,97,97,97,9.1,9.1,9.2,1020,1020,1020,1.8,2.7,3.7,231,0.0
15/11/2022 3.50.00,97,97,97,9.1,9.1,9.1,1020,1020,1020,2.0,2.9,3.9,227,0.0
15/11/2022 4.00.00,97,97,97,9.0,9.0,9.1,1020,1020,1020,1.4,2.4,3.4,229,0.0
15/11/2022 4.10.00,97,97,97,8.9,8.9,9.0,1020,1020,1020,1.4,2.4,3.5,225,0.0
15/11/2022 4.20.00,97,97,98,8.8,8.8,8.9,1020,1020,1020,1.9,2.9,3.9,220,0.0
15/11/2022 4.30.00,98,98,98,8.5,8.6,8.8,1020,1020,1020,2.0,2.9,3.8,220,0.0
15/11/2022 4.40.00,98,99,99,8.4,8.4,8.5,1020,1020,1020,1.8,3.3,4.4,220,0.0
15/11/2022 4.50.00,99,99,99,8.4,8.4,8.5,1020,1020,1020,2.6,3.6,4.6,219,0.0
15/11/2022 5.00.00,99,99,99,8.6,8.8,8.9,1020,1020,1020,1.4,3.3,4.5,228,0.0
15/11/2022 5.10.00,99,99,99,8.7,8.8,8.8,1020,1020,1020,2.0,3.4,4.6,226,0.0
15/11/2022 5.20.00,99,99,99,8.6,8.7,8.7,1019,1020,1020,1.6,2.9,4.3,235,0.0
15/11/2022 5.30.00,99,99,99,8.5,8.6,8.7,1019,1020,1020,1.5,3.2,4.3,226,0.0
15/11/2022 5.40.00,99,99,99,8.4,8.5,8.6,1019,1020,1020,2.0,3.3,4.5,228,0.0
15/11/2022 5.50.00,99,99,99,8.2,8.3,8.4,1020,1020,1020,1.4,2.5,3.7,236,0.0
15/11/2022 6.00.00,99,99,99,8.1,8.2,8.2,1020,1020,1020,2.0,2.9,3.7,228,0.0
15/11/2022 6.10.00,99,99,99,8.1,8.1,8.2,1020,1020,1020,1.9,3.0,3.9,231,0.0
15/11/2022 6.20.00,99,99,99,8.1,8.1,8.1,1020,1020,1020,2.1,3.3,4.2,224,0.0
15/11/2022 6.30.00,99,99,99,8.0,8.0,8.1,1020,1020,1020,2.0,2.8,4.0,223,0.0
15/11/2022 6.40.00,99,99,99,8.0,8.0,8.0,1019,1020,1020,1.7,2.4,3.3,229,0.0
15/11/2022 6.50.00,99,99,99,8.0,8.0,8.1,1020,1020,1020,1.2,2.1,3.1,225,0.0
15/11/2022 7.00.00,99,99,99,8.1,8.1,8.2,1020,1020,1020,1.1,1.9,2.6,214,0.0
15/11/2022 7.10.00,99,99,99,8.3,8.5,8.7,1020,1020,1020,1.4,2.2,3.3,209,0.0
15/11/2022 7.20.00,98,98,99,8.7,8.9,9.1,1020,1020,1020,1.4,2.4,3.5,214,0.0
15/11/2022 7.30.00,97,97,98,9.1,9.2,9.4,1020,1020,1020,1.1,2.0,3.1,218,0.0
15/11/2022 7.40.00,96,97,97,9.4,9.6,9.7,1020,1020,1020,1.2,1.9,2.7,212,0.0
15/11/2022 7.50.00,95,96,96,9.7,9.9,10.0,1020,1020,1020,1.4,2.2,3.1,212,0.0
15/11/2022 8.00.00,92,94,95,10.0,10.1,10.2,1020,1020,1020,1.4,2.7,3.7,222,0.0
15/11/2022 8.10.00,89,91,92,10.2,10.4,10.6,1020,1020,1020,1.2,2.2,3.3,229,0.0
15/11/2022 8.20.00,87,88,89,10.6,10.7,10.8,1020,1020,1020,1.4,2.4,3.5,231,0.0
15/11/2022 8.30.00,87,87,88,10.9,11.2,11.4,1020,1020,1020,1.4,2.6,3.7,215,0.0
15/11/2022 8.40.00,84,85,87,11.3,11.6,12.0,1020,1020,1020,2.2,3.3,4.6,210,0.0
15/11/2022 8.50.00,80,82,83,11.9,12.2,12.7,1020,1020,1020,1.7,3.0,4.1,217,0.0
15/11/2022 9.00.00,77,78,81,12.9,13.1,13.2,1020,1020,1020,1.2,2.7,4.0,223,0.0
15/11/2022 9.10.00,74,76,78,13.2,13.5,13.7,1019,1020,1020,1.8,2.9,4.0,223,0.0
15/11/2022 9.20.00,71,73,74,13.8,14.0,14.2,1019,1019,1019,1.9,3.0,4.1,227,0.0
15/11/2022 9.30.00,71,72,73,14.1,14.4,14.6,1019,1019,1019,1.3,2.5,3.7,233,0.0
15/11/2022 9.40.00,69,70,71,14.5,14.6,14.8,1019,1019,1019,1.4,2.3,3.2,227,0.0
15/11/2022 9.50.00,70,70,71,14.8,14.9,15.1,1019,1019,1019,1.5,2.6,3.6,225,0.0
15/11/2022 10.00.00,69,70,71,14.8,14.9,15.0,1019,1019,1019,1.6,2.5,3.5,228,0.0
15/11/2022 10.10.00,69,69,70,14.9,15.1,15.3,1019,1019,1019,1.6,2.7,3.8,234,0.0
15/11/2022 10.20.00,67,68,69,15.2,15.4,15.7,1019,1019,1019,1.4,2.6,3.9,234,0.0
15/11/2022 10.30.00,67,68,69,15.4,15.5,15.7,1018,1018,1019,1.7,2.8,3.7,229,0.0
15/11/2022 10.40.00,68,68,69,15.4,15.6,16.0,1018,1018,1018,1.4,2.6,3.8,233,0.0
15/11/2022 10.50.00,63,65,68,16.3,16.6,16.9,1018,1018,1018,1.4,2.7,4.1,235,0.0
15/11/2022 11.00.00,60,61,62,16.8,16.9,17.1,1018,1018,1018,1.4,2.7,3.7,233,0.0
15/11/2022 11.10.00,54,59,62,17.2,17.6,18.1,1017,1018,1018,1.0,2.2,3.2,244,0.0
15/11/2022 11.20.00,53,55,57,17.8,18.2,18.4,1017,1017,1017,0.6,1.9,2.8,237,0.0
15/11/2022 11.30.00,52,53,55,18.3,18.3,18.4,1017,1017,1017,1.2,2.0,2.8,227,0.0
15/11/2022 11.40.00,53,56,58,18.1,18.2,18.3,1017,1017,1017,1.0,1.9,3.2,226,0.0
15/11/2022 11.50.00,55,56,57,18.0,18.1,18.3,1017,1017,1017,0.8,1.8,2.8,238,0.0
15/11/2022 12.00.00,54,55,57,18.3,18.5,18.7,1017,1017,1017,1.0,2.0,3.0,245,0.0
15/11/2022 12.10.00,51,53,56,18.6,19.0,19.3,1017,1017,1017,1.1,2.0,2.7,237,0.0
15/11/2022 12.20.00,51,53,54,18.8,19.0,19.4,1016,1017,1017,0.0,2.0,3.4,251,0.0
15/11/2022 12.30.00,54,55,56,18.7,18.9,19.3,1016,1016,1017,1.2,2.0,3.4,247,0.0
15/11/2022 12.40.00,53,55,56,19.1,19.4,19.6,1016,1016,1016,1.2,2.2,3.3,246,0.0
15/11/2022 12.50.00,52,53,54,19.7,19.8,20.0,1016,1016,1016,1.1,2.2,3.9,243,0.0
15/11/2022 13.00.00,52,54,55,19.9,20.2,20.7,1016,1016,1016,0.7,1.8,3.5,254,0.0
15/11/2022 13.10.00,53,54,55,20.3,20.4,20.7,1016,1016,1016,0.7,1.9,3.7,240,0.0
15/11/2022 13.20.00,53,55,57,20.4,20.5,20.7,1015,1015,1016,0.7,2.1,4.1,213,0.0
15/11/2022 13.30.00,54,55,56,20.4,20.6,20.8,1015,1015,1015,1.2,2.1,3.2,226,0.0
15/11/2022 13.40.00,54,56,57,20.7,20.9,21.1,1015,1015,1015,1.5,2.8,4.1,216,0.0
15/11/2022 13.50.00,55,56,57,21.0,21.1,21.2,1015,1015,1015,1.2,2.5,4.3,217,0.0
15/11/2022 14.00.00,55,56,56,20.9,21.0,21.2,1015,1015,1015,0.8,1.8,4.1,234,0.0
15/11/2022 14.10.00,56,57,57,20.8,21.0,21.0,1015,1015,1015,0.8,2.2,3.6,225,0.0
15/11/2022 14.20.00,56,58,59,20.7,20.8,20.9,1015,1015,1015,1.0,2.2,3.6,239,0.0
15/11/2022 14.30.00,56,58,59,20.8,21.0,21.3,1015,1015,1015,0.6,1.5,2.6,243,0.0
15/11/2022 14.40.00,54,56,57,21.0,21.3,21.5,1015,1015,1015,0.6,1.9,3.6,221,0.0
15/11/2022 14.50.00,58,59,60,20.2,20.4,20.9,1015,1015,1015,1.0,1.9,3.1,218,0.0
15/11/2022 15.00.00,59,60,61,19.6,19.9,20.2,1015,1015,1015,0.8,2.1,3.4,132,0.0
15/11/2022 15.10.00,58,59,60,19.8,20.0,20.3,1015,1015,1015,1.1,2.5,3.9,114,0.0
15/11/2022 15.20.00,57,58,60,20.2,20.3,20.4,1015,1015,1015,1.3,2.6,3.7,116,0.0
15/11/2022 15.30.00,58,59,61,19.5,20.0,20.3,1015,1015,1015,1.0,2.0,3.1,126,0.0
15/11/2022 15.40.00,60,61,63,19.0,19.3,19.5,1015,1015,1015,1.3,2.2,3.4,133,0.0
15/11/2022 15.50.00,62,63,63,18.8,18.9,19.0,1015,1015,1015,1.0,1.7,2.4,155,0.0
15/11/2022 16.00.00,64,65,67,18.4,18.6,18.8,1015,1015,1015,1.0,2.5,4.3,164,0.0
15/11/2022 16.10.00,68,70,71,17.7,18.0,18.3,1015,1015,1015,0.7,2.1,3.8,181,0.0
15/11/2022 16.20.00,71,73,74,17.5,17.6,17.8,1015,1015,1015,0.5,2.2,2.9,344,0.0
15/11/2022 16.30.00,71,72,73,17.4,17.6,17.7,1015,1015,1015,0.0,1.0,2.0,15,0.0
15/11/2022 16.40.00,73,75,77,16.8,17.1,17.4,1015,1015,1015,0.3,0.7,1.1,61,0.0
15/11/2022 16.50.00,78,80,81,16.2,16.5,16.8,1015,1015,1015,0.6,1.0,1.7,5,0.0
15/11/2022 17.00.00,82,82,83,16.0,16.0,16.2,1015,1015,1016,0.6,1.4,2.3,352,0.0
15/11/2022 17.10.00,82,82,83,15.9,15.9,16.0,1015,1016,1016,0.6,1.0,1.6,72,0.0
15/11/2022 17.20.00,84,85,85,15.7,15.8,15.9,1015,1015,1015,0.8,1.3,1.8,69,0.0
15/11/2022 17.30.00,85,85,86,15.1,15.5,15.8,1015,1016,1016,0.0,0.6,1.2,0,0.0
15/11/2022 17.40.00,86,87,88,14.8,14.9,15.1,1016,1016,1016,0.0,0.6,1.7,280,0.0
15/11/2022 17.50.00,89,89,90,14.6,14.8,15.0,1016,1016,1016,1.1,1.6,2.4,254,0.0
15/11/2022 18.00.00,87,87,88,14.6,14.7,14.9,1016,1016,1016,2.3,2.8,3.5,273,0.0
15/11/2022 18.10.00,86,87,87,14.8,15.0,15.2,1016,1016,1016,2.0,2.9,3.9,273,0.0
15/11/2022 18.20.00,86,86,86,15.3,15.4,15.5,1016,1016,1016,1.8,2.9,4.8,273,0.0
15/11/2022 18.30.00,86,86,86,15.3,15.4,15.5,1016,1016,1016,2.1,3.2,4.6,254,0.0
15/11/2022 18.40.00,83,84,86,15.5,15.7,15.8,1016,1016,1016,2.0,3.1,4.5,250,0.0
15/11/2022 18.50.00,83,83,84,15.2,15.5,15.7,1016,1016,1016,1.9,2.6,3.8,259,0.0
15/11/2022 19.00.00,84,85,86,14.8,15.0,15.2,1016,1016,1016,1.3,2.1,3.1,273,0.0
15/11/2022 19.10.00,86,87,88,14.4,14.6,14.7,1016,1016,1016,1.2,1.8,2.6,269,0.0
15/11/2022 19.20.00,88,89,89,14.2,14.3,14.4,1016,1016,1016,1.4,2.2,2.8,275,0.0
15/11/2022 19.30.00,89,89,89,14.2,14.2,14.3,1016,1016,1016,1.6,2.2,2.6,258,0.0
15/11/2022 19.40.00,89,89,89,13.9,14.0,14.2,1016,1016,1016,1.8,2.4,3.1,252,0.0
15/11/2022 19.50.00,89,89,90,14.1,14.2,14.5,1016,1016,1016,2.2,3.0,4.0,230,0.0
15/11/2022 20.00.00,88,88,89,14.4,14.5,14.6,1016,1016,1016,1.8,3.2,4.5,242,0.0
15/11/2022 20.10.00,88,88,88,14.2,14.4,14.5,1016,1016,1016,2.1,3.1,4.3,257,0.0
15/11/2022 20.20.00,88,89,89,14.1,14.1,14.2,1016,1016,1016,1.7,2.7,3.8,255,0.0
15/11/2022 20.30.00,89,90,90,13.5,13.7,14.1,1016,1016,1016,1.8,2.6,3.4,236,0.0
15/11/2022 20.40.00,90,91,92,13.3,13.3,13.5,1016,1016,1016,2.3,3.0,4.0,252,0.0
15/11/2022 20.50.00,92,92,93,13.3,13.4,13.4,1016,1016,1016,2.1,3.0,3.9,262,0.0
15/11/2022 21.00.00,93,93,93,13.2,13.3,13.3,1016,1016,1016,2.2,3.2,4.3,269,0.0
15/11/2022 21.10.00,93,94,94,13.2,13.2,13.3,1016,1016,1016,1.6,2.8,4.0,259,0.0
15/11/2022 21.20.00,93,94,94,13.0,13.2,13.3,1016,1016,1016,1.7,2.6,3.5,250,0.0
15/11/2022 21.30.00,93,94,94,12.8,12.9,13.0,1016,1016,1016,1.6,2.6,3.7,260,0.0
15/11/2022 21.40.00,93,94,94,12.5,12.9,13.0,1016,1016,1016,1.8,2.5,3.7,234,0.0
15/11/2022 21.50.00,94,94,94,12.2,12.4,12.5,1016,1016,1016,1.4,2.0,2.7,235,0.0
15/11/2022 22.00.00,94,95,95,12.0,12.0,12.2,1016,1016,1016,1.2,2.0,2.8,228,0.0
15/11/2022 22.10.00,95,95,96,11.9,12.0,12.2,1016,1016,1016,1.1,1.9,3.0,239,0.0
15/11/2022 22.20.00,95,96,96,11.9,12.1,12.3,1016,1016,1016,1.3,1.9,3.2,232,0.0
15/11/2022 22.30.00,96,96,96,11.7,11.8,11.9,1016,1016,1016,1.1,1.8,2.9,219,0.0
15/11/2022 22.40.00,96,96,97,11.6,11.8,12.0,1015,1015,1016,1.2,1.9,3.3,239,0.0
15/11/2022 22.50.00,97,97,97,12.0,12.3,12.5,1015,1015,1015,1.2,2.5,4.1,257,0.0
15/11/2022 23.00.00,95,96,97,12.5,12.6,12.7,1015,1015,1015,2.0,3.5,5.0,267,0.0
15/11/2022 23.10.00,94,95,95,12.6,12.7,12.7,1015,1015,1015,2.2,3.8,5.3,272,0.0
15/11/2022 23.20.00,94,94,94,12.6,12.6,12.6,1015,1015,1015,2.9,4.0,5.2,271,0.0
15/11/2022 23.30.00,93,93,94,12.7,12.7,12.8,1015,1015,1015,2.7,4.4,6.3,264,0.0
15/11/2022 23.40.00,92,92,93,12.8,12.9,12.9,1015,1015,1015,2.0,3.8,5.3,253,0.0
15/11/2022 23.50.00,91,91,92,12.9,12.9,13.0,1015,1015,1015,2.0,3.4,5.3,241,0.0
16/11/2022 0.00.00,91,91,92,12.8,12.8,12.9,1015,1015,1015,2.1,3.4,5.3,236,0.0
16/11/2022 0.10.00,92,92,92,12.8,12.8,12.9,1015,1015,1015,1.9,3.4,5.0,248,0.0
16/11/2022 0.20.00,92,92,93,12.9,13.0,13.1,1015,1015,1015,2.2,3.7,5.4,253,0.0
16/11/2022 0.30.00,92,92,92,13.1,13.1,13.2,1014,1015,1015,2.3,4.0,6.0,257,0.0
16/11/2022 0.40.00,91,92,92,13.2,13.2,13.2,1014,1014,1015,2.2,3.9,5.7,257,0.0
16/11/2022 0.50.00,91,91,91,13.2,13.2,13.2,1014,1014,1014,2.5,3.9,5.4,259,0.0
16/11/2022 1.00.00,90,91,91,13.2,13.2,13.3,1014,1014,1014,2.8,4.4,6.4,263,0.0
16/11/2022 1.10.00,90,90,90,13.3,13.4,13.4,1014,1014,1014,2.6,3.9,5.7,259,0.0
16/11/2022 1.20.00,90,90,90,13.3,13.4,13.4,1014,1014,1014,2.4,3.7,5.3,256,0.0
16/11/2022 1.30.00,90,90,90,13.3,13.4,13.4,1014,1014,1014,2.3,3.7,5.2,253,0.0
16/11/2022 1.40.00,90,90,90,13.3,13.4,13.4,1014,1014,1014,2.2,3.6,5.2,255,0.0
16/11/2022 1.50.00,90,90,90,13.2,13.3,13.3,1014,1014,1014,2.2,3.7,5.4,259,0.0
16/11/2022 2.00.00,90,90,90,13.2,13.2,13.3,1014,1014,1014,1.9,3.2,4.5,246,0.0
16/11/2022 2.10.00,89,90,90,12.4,13.0,13.2,1014,1014,1014,1.7,3.0,4.3,229,0.0
16/11/2022 2.20.00,90,92,94,11.6,11.8,12.2,1014,1014,1014,2.0,3.3,5.0,212,0.0
16/11/2022 2.30.00,94,95,96,11.5,11.6,11.8,1014,1014,1014,2.5,3.6,5.0,218,0.0
16/11/2022 2.40.00,96,97,97,11.6,11.8,12.0,1013,1013,1014,2.0,3.2,4.6,236,0.0
16/11/2022 2.50.00,97,97,98,12.2,12.4,12.5,1013,1013,1014,1.3,2.9,4.7,248,0.0
16/11/2022 3.00.00,95,96,97,12.5,12.7,12.8,1013,1013,1013,1.7,3.3,5.4,257,0.0
16/11/2022 3.10.00,92,94,95,12.2,12.8,12.9,1013,1013,1013,1.4,2.7,4.7,231,0.0
16/11/2022 3.20.00,93,93,94,11.5,11.8,12.1,1013,1013,1013,0.8,1.9,3.1,217,0.0
16/11/2022 3.30.00,95,95,96,11.4,11.5,11.8,1013,1013,1013,1.0,2.0,3.4,210,0.0
16/11/2022 3.40.00,96,96,97,11.5,11.7,12.0,1013,1013,1013,1.4,2.3,3.8,212,0.0
16/11/2022 3.50.00,96,97,97,11.4,11.4,11.5,1013,1013,1013,1.4,2.3,3.2,202,0.0
16/11/2022 4.00.00,97,97,98,11.2,11.3,11.4,1013,1013,1013,1.8,2.9,3.9,208,0.0
16/11/2022 4.10.00,98,98,98,11.2,11.3,11.4,1013,1013,1013,1.6,2.7,4.1,212,0.0
16/11/2022 4.20.00,98,98,99,11.2,11.3,11.4,1013,1013,1013,1.4,2.4,3.5,218,0.0
16/11/2022 4.30.00,99,99,99,11.5,11.7,12.2,1013,1013,1013,1.6,3.0,4.1,227,0.0
16/11/2022 4.40.00,99,99,99,12.2,12.3,12.6,1012,1013,1013,1.8,3.2,5.2,243,0.0
16/11/2022 4.50.00,96,97,98,12.6,12.7,12.8,1012,1012,1012,1.8,3.3,5.1,242,0.0
16/11/2022 5.00.00,95,96,96,12.9,12.9,12.9,1012,1012,1012,2.2,3.7,5.5,249,0.0
16/11/2022 5.10.00,94,94,95,12.9,13.0,13.0,1012,1012,1012,2.0,4.2,6.7,250,0.0
16/11/2022 5.20.00,92,93,93,13.0,13.1,13.2,1012,1012,1012,2.6,4.4,6.0,255,0.2
16/11/2022 5.30.00,92,92,92,12.9,13.0,13.1,1012,1012,1012,2.2,4.0,6.7,254,0.0
16/11/2022 5.40.00,92,92,92,12.7,12.8,12.9,1012,1012,1012,2.2,3.9,6.1,252,0.0
16/11/2022 5.50.00,92,92,92,12.7,12.7,12.8,1012,1012,1012,2.0,3.8,5.7,251,0.0
16/11/2022 6.00.00,92,92,92,12.7,12.7,12.8,1012,1012,1012,1.6,2.7,4.2,241,0.0
16/11/2022 6.10.00,91,91,92,12.0,12.4,12.8,1012,1012,1012,1.6,2.6,3.8,216,0.0
16/11/2022 6.20.00,92,93,94,11.3,11.6,11.9,1012,1012,1012,1.8,2.9,4.1,211,0.0
16/11/2022 6.30.00,94,95,96,11.4,11.5,11.6,1012,1012,1012,2.1,3.1,4.0,219,0.0
16/11/2022 6.40.00,96,96,96,11.6,11.8,11.9,1012,1012,1012,2.3,3.3,4.5,221,0.0
16/11/2022 6.50.00,95,96,96,11.6,11.8,12.0,1012,1012,1012,2.2,3.1,4.3,225,0.0
16/11/2022 7.00.00,95,96,96,11.2,11.4,12.0,1012,1012,1012,2.0,2.9,4.1,212,0.0
16/11/2022 7.10.00,96,97,97,11.2,11.3,11.4,1012,1012,1012,2.4,3.5,4.5,218,0.0
16/11/2022 7.20.00,97,98,98,11.4,11.6,11.7,1012,1012,1012,2.4,3.6,5.0,219,0.0
16/11/2022 7.30.00,98,98,98,11.6,11.7,11.7,1012,1012,1012,2.4,3.6,5.0,212,0.0
16/11/2022 7.40.00,98,98,98,11.8,12.0,12.2,1012,1012,1012,2.3,3.4,4.8,224,0.0
16/11/2022 7.50.00,97,98,98,12.3,12.6,12.8,1012,1012,1012,2.2,3.2,4.3,230,0.0
16/11/2022 8.00.00,95,96,97,12.8,13.1,13.5,1012,1012,1012,1.6,3.0,4.5,223,0.0
16/11/2022 8.10.00,89,92,95,13.5,14.0,14.4,1012,1012,1012,2.2,3.2,4.3,230,0.0
16/11/2022 8.20.00,87,87,88,14.4,14.5,14.7,1012,1012,1012,1.8,3.3,4.4,217,0.0
16/11/2022 8.30.00,84,85,86,14.7,14.9,15.2,1012,1012,1012,2.4,3.6,4.8,226,0.0
16/11/2022 8.40.00,82,83,83,15.2,15.4,15.7,1011,1011,1012,2.0,3.3,4.8,226,0.0
16/11/2022 8.50.00,80,81,82,15.7,16.0,16.2,1011,1011,1011,2.3,3.4,4.4,220,0.0
16/11/2022 9.00.00,76,77,79,16.1,16.4,16.6,1011,1011,1011,1.9,3.2,4.9,225,0.0
16/11/2022 9.10.00,76,77,77,16.3,16.5,16.7,1011,1011,1011,2.2,3.7,5.0,222,0.0
16/11/2022 9.20.00,74,75,77,16.7,16.9,17.1,1010,1010,1010,2.4,3.7,5.6,227,0.0
16/11/2022 9.30.00,73,74,74,17.1,17.4,17.8,1010,1010,1010,1.9,3.6,5.6,239,0.0
16/11/2022 9.40.00,71,72,73,17.9,18.1,18.4,1010,1010,1010,2.0,3.8,5.7,249,0.0
16/11/2022 9.50.00,69,70,71,18.3,18.6,19.0,1010,1010,1010,1.6,3.4,5.6,260,0.0
16/11/2022 10.00.00,66,67,68,18.9,19.3,19.6,1010,1010,1010,1.4,3.7,6.1,266,0.0
16/11/2022 10.10.00,64,65,66,19.8,20.2,20.4,1009,1009,1009,0.9,3.2,5.4,270,0.0
16/11/2022 10.20.00,61,63,64,20.4,20.6,20.8,1009,1009,1009,1.3,4.0,6.1,270,0.0
16/11/2022 10.30.00,61,62,63,20.4,20.5,20.7,1009,1009,1009,1.2,3.8,5.8,280,0.0
16/11/2022 10.40.00,62,63,64,20.2,20.5,20.8,1009,1009,1009,1.2,3.7,6.5,278,0.0
16/11/2022 10.50.00,62,62,63,20.8,20.9,21.1,1009,1009,1009,1.7,4.0,6.5,281,0.0
16/11/2022 11.00.00,61,62,63,21.0,21.3,21.5,1008,1008,1009,1.6,3.8,6.7,283,0.0
16/11/2022 11.10.00,61,61,63,21.2,21.4,21.7,1008,1008,1008,1.4,4.1,6.9,285,0.0
16/11/2022 11.20.00,60,61,62,21.4,21.6,21.9,1008,1008,1008,1.2,3.8,6.9,287,0.0
16/11/2022 11.30.00,59,60,62,21.8,21.9,22.1,1008,1008,1008,1.2,3.7,6.2,286,0.0
16/11/2022 11.40.00,58,59,60,21.8,22.0,22.3,1007,1007,1007,1.1,3.7,7.3,282,0.0
16/11/2022 11.50.00,57,58,59,21.8,22.0,22.3,1007,1007,1007,1.1,3.6,6.7,277,0.0
16/11/2022 12.00.00,57,58,60,22.1,22.3,22.6,1007,1007,1007,1.1,4.0,6.7,273,0.0
16/11/2022 12.10.00,57,58,59,21.9,22.1,22.4,1007,1007,1007,1.1,3.6,6.6,266,0.0
16/11/2022 12.20.00,57,58,59,21.8,22.1,22.5,1007,1007,1007,1.4,3.9,6.3,271,0.0
16/11/2022 12.30.00,55,56,56,22.4,22.5,22.6,1007,1007,1007,1.6,3.9,7.8,288,0.0
16/11/2022 12.40.00,55,56,57,22.2,22.5,22.8,1007,1007,1007,1.4,3.8,6.8,290,0.0
16/11/2022 12.50.00,54,56,57,22.3,22.6,22.8,1007,1007,1007,1.2,4.0,6.6,292,0.0
16/11/2022 13.00.00,55,56,56,22.2,22.3,22.4,1006,1006,1007,1.2,4.2,7.6,287,0.0
16/11/2022 13.10.00,53,55,57,22.6,22.8,23.0,1006,1006,1006,0.9,2.9,6.3,295,0.0
16/11/2022 13.20.00,53,54,55,22.9,23.1,23.5,1006,1006,1006,0.8,3.2,6.3,296,0.0
16/11/2022 13.30.00,52,53,54,22.8,23.2,23.5,1006,1006,1006,0.8,3.6,6.1,295,0.0
16/11/2022 13.40.00,53,54,56,22.8,23.0,23.1,1006,1006,1006,0.6,2.8,5.5,285,0.0
16/11/2022 13.50.00,52,54,56,22.5,22.8,23.0,1006,1006,1006,1.0,3.0,5.2,297,0.0
16/11/2022 14.00.00,51,52,53,23.1,23.3,23.5,1005,1005,1006,1.0,2.6,5.0,289,0.0
16/11/2022 14.10.00,47,49,52,23.0,23.3,23.6,1005,1005,1005,0.8,3.9,6.8,255,0.0
16/11/2022 14.20.00,45,46,47,23.0,23.1,23.2,1005,1005,1005,1.8,4.7,7.4,262,0.0
16/11/2022 14.30.00,47,48,49,23.0,23.2,23.3,1005,1005,1005,1.6,4.0,8.1,269,0.0
16/11/2022 14.40.00,47,49,51,22.2,22.6,23.1,1005,1005,1006,1.6,3.6,6.8,256,0.0
16/11/2022 14.50.00,48,49,50,22.2,22.8,23.2,1006,1006,1006,0.9,4.1,7.3,260,0.0
16/11/2022 15.00.00,47,49,50,22.0,22.5,22.8,1006,1006,1006,2.4,4.3,8.3,251,0.0
16/11/2022 15.10.00,50,52,53,21.7,21.8,21.9,1006,1006,1006,2.0,3.5,6.0,249,0.0
16/11/2022 15.20.00,50,51,52,21.9,22.3,22.5,1006,1006,1006,1.4,3.1,6.0,241,0.0
16/11/2022 15.30.00,50,50,50,22.5,22.6,22.6,1006,1006,1006,2.2,4.0,5.9,257,0.0
16/11/2022 15.40.00,46,50,51,22.3,22.5,22.6,1006,1006,1006,1.6,3.3,6.5,240,0.0
16/11/2022 15.50.00,44,45,45,21.8,22.0,22.2,1006,1006,1006,3.1,4.9,7.3,226,0.0
16/11/2022 16.00.00,43,44,45,21.4,21.6,21.7,1006,1006,1006,3.0,4.7,6.7,222,0.0
16/11/2022 16.10.00,44,45,47,20.8,21.1,21.4,1006,1006,1006,2.8,4.3,6.1,220,0.0
16/11/2022 16.20.00,46,48,49,20.3,20.6,20.8,1006,1006,1006,2.6,3.8,5.4,215,0.0
16/11/2022 16.30.00,50,51,53,19.8,20.0,20.2,1006,1006,1006,1.9,3.4,4.7,217,0.0
16/11/2022 16.40.00,53,54,56,19.2,19.6,19.8,1006,1006,1006,2.0,3.0,4.3,221,0.0
16/11/2022 16.50.00,56,58,59,18.7,18.8,19.1,1006,1006,1006,1.7,2.6,3.7,211,0.0
16/11/2022 17.00.00,59,61,62,18.1,18.4,18.6,1006,1006,1006,1.5,2.3,3.2,210,0.0
16/11/2022 17.10.00,62,63,64,17.8,17.9,18.1,1006,1006,1006,1.6,2.1,2.5,204,0.0
16/11/2022 17.20.00,64,65,66,17.4,17.6,17.8,1006,1006,1007,1.6,2.1,2.5,202,0.0
16/11/2022 17.30.00,66,67,68,16.9,17.1,17.4,1006,1007,1007,1.7,2.5,2.9,204,0.0
16/11/2022 17.40.00,69,69,70,16.7,16.8,17.0,1006,1007,1007,1.6,2.3,2.7,208,0.0
16/11/2022 17.50.00,70,70,70,16.7,16.8,16.8,1007,1007,1007,1.0,1.7,2.6,225,0.0
16/11/2022 18.00.00,70,71,72,15.9,16.4,16.7,1007,1007,1007,1.1,1.4,1.9,257,0.0
16/11/2022 18.10.00,73,74,75,15.7,16.1,16.6,1007,1007,1007,0.9,1.7,2.8,251,0.0
16/11/2022 18.20.00,72,73,74,16.3,16.5,16.7,1007,1007,1007,1.6,2.2,2.9,264,0.0
16/11/2022 18.30.00,74,75,76,16.0,16.1,16.3,1007,1007,1007,1.8,2.2,2.6,266,0.0
16/11/2022 18.40.00,76,76,76,15.6,15.9,16.1,1007,1007,1007,1.3,2.2,2.7,263,0.0
16/11/2022 18.50.00,77,78,79,14.7,15.1,15.5,1007,1007,1007,1.0,2.0,3.0,306,0.0
16/11/2022 19.00.00,80,81,82,14.6,14.6,14.7,1007,1007,1007,1.9,2.5,3.0,313,0.0
16/11/2022 19.10.00,82,82,82,14.6,14.7,14.7,1007,1007,1007,1.7,2.1,2.6,309,0.0
16/11/2022 19.20.00,82,83,84,14.4,14.5,14.6,1007,1007,1007,1.3,2.0,2.8,305,0.0
16/11/2022 19.30.00,85,85,86,14.4,14.4,14.5,1007,1007,1007,1.0,1.8,3.0,293,0.0
16/11/2022 19.40.00,86,87,87,14.4,14.6,15.0,1007,1007,1007,1.1,2.4,3.9,283,0.0
16/11/2022 19.50.00,84,85,86,15.1,15.3,15.4,1007,1007,1007,1.5,3.0,4.1,272,0.0
16/11/2022 20.00.00,84,84,85,15.2,15.3,15.4,1007,1007,1007,2.0,2.7,3.4,257,0.0
16/11/2022 20.10.00,84,85,85,15.1,15.2,15.4,1007,1007,1007,2.1,2.9,3.9,252,0.0
16/11/2022 20.20.00,83,84,84,15.3,15.4,15.5,1007,1007,1007,2.3,3.2,4.1,245,0.0
16/11/2022 20.30.00,84,84,84,15.1,15.2,15.3,1007,1007,1007,1.8,2.5,3.5,256,0.0
16/11/2022 20.40.00,84,85,85,14.8,14.9,15.0,1007,1007,1007,2.1,2.8,3.9,265,0.0
16/11/2022 20.50.00,85,85,85,14.6,14.8,14.9,1007,1007,1007,1.4,2.6,3.9,266,0.0
16/11/2022 21.00.00,85,86,87,14.1,14.3,14.6,1007,1007,1007,1.1,1.8,2.2,256,0.0
16/11/2022 21.10.00,87,87,88,13.7,14.0,14.1,1007,1007,1007,1.6,2.0,2.8,257,0.0
16/11/2022 21.20.00,88,89,90,13.6,13.8,14.0,1007,1007,1007,2.0,3.0,4.1,269,0.0
16/11/2022 21.30.00,88,89,89,14.0,14.1,14.2,1007,1007,1007,1.7,3.0,4.1,275,0.0
16/11/2022 21.40.00,87,88,88,14.1,14.2,14.2,1007,1007,1007,2.0,3.0,4.2,260,0.0
16/11/2022 21.50.00,87,88,88,14.0,14.1,14.1,1007,1007,1007,1.4,2.5,3.8,245,0.0
16/11/2022 22.00.00,88,88,89,13.5,13.6,13.9,1007,1007,1007,1.4,2.8,3.7,225,0.0
16/11/2022 22.10.00,89,90,90,13.2,13.3,13.4,1007,1007,1007,2.1,3.0,3.9,217,0.0
16/11/2022 22.20.00,90,91,92,12.9,13.0,13.1,1007,1007,1007,2.2,3.1,4.2,222,0.0
16/11/2022 22.30.00,92,92,92,12.6,12.8,12.9,1007,1007,1007,2.4,3.1,3.8,220,0.0
16/11/2022 22.40.00,92,93,93,12.6,12.8,13.0,1007,1007,1007,1.6,2.8,3.9,235,0.0
16/11/2022 22.50.00,92,92,93,12.8,12.9,13.0,1007,1007,1007,1.6,2.4,3.3,251,0.0
16/11/2022 23.00.00,92,93,93,12.6,12.7,12.8,1007,1007,1007,1.7,2.6,3.6,261,0.0
16/11/2022 23.10.00,93,93,93,12.6,12.6,12.7,1007,1007,1007,2.0,2.7,3.4,266,0.0
16/11/2022 23.20.00,93,93,94,12.6,12.7,12.7,1007,1007,1007,1.9,2.8,4.1,258,0.0
16/11/2022 23.30.00,94,94,94,12.7,12.9,13.1,1007,1007,1007,1.6,3.3,4.7,269,0.0
16/11/2022 23.40.00,91,93,94,13.2,13.5,13.7,1007,1007,1007,1.5,3.5,5.4,278,0.0
16/11/2022 23.50.00,89,90,91,13.6,13.7,13.8,1007,1007,1007,2.0,3.4,4.7,275,0.0
17/11/2022 0.00.00,89,89,90,13.5,13.5,13.5,1007,1007,1007,1.8,3.3,4.9,272,0.0
17/11/2022 0.10.00,90,90,91,13.2,13.3,13.4,1007,1007,1007,1.4,2.9,4.4,277,0.0
17/11/2022 0.20.00,91,91,92,13.0,13.1,13.2,1007,1007,1007,1.9,2.9,4.1,256,0.0
17/11/2022 0.30.00,92,92,93,13.0,13.0,13.1,1006,1006,1007,1.8,2.9,3.8,240,0.0
17/11/2022 0.40.00,92,92,93,13.0,13.1,13.1,1006,1006,1006,1.6,2.6,3.9,240,0.0
17/11/2022 0.50.00,92,92,93,12.8,12.9,13.0,1006,1006,1006,1.2,3.0,5.6,275,0.0
17/11/2022 1.00.00,92,93,93,12.9,13.1,13.3,1006,1006,1006,2.7,4.2,6.1,268,0.0
17/11/2022 1.10.00,91,91,92,13.3,13.3,13.4,1006,1006,1006,2.0,3.3,4.7,265,0.0
17/11/2022 1.20.00,91,91,91,13.1,13.2,13.4,1006,1006,1006,0.9,2.2,3.7,280,0.0
17/11/2022 1.30.00,91,91,92,12.9,13.0,13.1,1006,1006,1006,1.1,2.1,3.7,264,0.0
17/11/2022 1.40.00,92,92,92,12.8,12.8,12.9,1006,1006,1006,0.5,1.5,2.8,278,0.0
17/11/2022 1.50.00,92,93,93,12.7,12.7,12.8,1006,1006,1006,0.0,0.5,1.2,261,0.0
17/11/2022 2.00.00,93,93,94,12.7,12.7,12.8,1006,1006,1006,0.9,1.3,2.3,233,0.0
17/11/2022 2.10.00,94,94,94,12.6,12.6,12.7,1006,1006,1006,0.7,1.6,3.1,286,0.0
17/11/2022 2.20.00,94,95,95,12.8,13.2,13.5,1006,1006,1006,1.3,2.7,3.7,260,0.0
17/11/2022 2.30.00,93,94,94,13.5,13.7,13.9,1006,1006,1006,1.9,3.4,4.8,267,0.0
17/11/2022 2.40.00,90,92,93,14.0,14.1,14.1,1006,1006,1006,1.9,3.5,4.8,268,0.0
17/11/2022 2.50.00,90,90,90,13.9,14.0,14.1,1006,1006,1006,0.9,2.2,3.7,283,0.0
17/11/2022 3.00.00,90,91,91,13.8,13.9,13.9,1006,1006,1006,1.3,3.0,4.7,278,0.0
17/11/2022 3.10.00,91,91,92,13.7,13.8,13.8,1005,1005,1006,1.5,3.4,5.2,278,0.0
17/11/2022 3.20.00,92,92,92,13.7,13.7,13.8,1005,1005,1005,1.6,3.2,4.7,277,0.0
17/11/2022 3.30.00,92,92,92,13.6,13.6,13.7,1005,1005,1005,1.2,3.0,5.1,281,0.0
17/11/2022 3.40.00,92,93,93,13.5,13.6,13.6,1005,1005,1005,1.8,3.7,6.0,271,0.0
17/11/2022 3.50.00,93,93,93,13.3,13.4,13.5,1005,1005,1005,1.4,3.0,4.5,259,0.0
17/11/2022 4.00.00,93,94,94,13.1,13.2,13.3,1005,1005,1005,1.2,2.4,3.4,253,0.0
17/11/2022 4.10.00,94,94,94,13.1,13.4,13.9,1005,1005,1005,1.7,3.4,5.3,266,0.0
17/11/2022 4.20.00,88,91,94,14.0,14.4,14.7,1005,1005,1005,2.0,4.1,5.8,261,0.0
17/11/2022 4.30.00,85,86,88,14.8,14.8,14.9,1005,1005,1005,2.6,4.7,6.4,263,0.0
17/11/2022 4.40.00,85,85,85,14.8,14.9,14.9,1005,1005,1005,2.0,4.1,5.9,264,0.0
17/11/2022 4.50.00,85,85,86,14.5,14.7,14.8,1005,1005,1005,0.8,2.5,5.8,277,0.0
17/11/2022 5.00.00,86,87,88,14.1,14.2,14.4,1005,1005,1005,1.2,2.8,4.4,270,0.0
17/11/2022 5.10.00,88,89,89,13.8,13.9,14.0,1005,1005,1005,2.1,3.2,5.0,263,0.0
17/11/2022 5.20.00,90,90,90,13.8,13.9,13.9,1005,1005,1005,1.1,3.3,5.2,265,0.0
17/11/2022 5.30.00,90,90,90,13.7,13.8,13.9,1005,1005,1005,0.9,1.9,4.0,282,0.0
17/11/2022 5.40.00,90,90,91,13.6,13.7,13.7,1005,1005,1005,0.8,1.8,3.7,292,0.0
17/11/2022 5.50.00,91,91,91,13.6,13.7,13.8,1005,1005,1006,1.1,2.2,4.1,292,0.0
17/11/2022 6.00.00,91,91,91,13.7,13.7,13.7,1005,1005,1005,1.2,2.4,3.9,282,0.0
17/11/2022 6.10.00,91,91,91,13.7,13.7,13.8,1005,1005,1005,2.3,3.6,5.3,268,0.0
17/11/2022 6.20.00,90,91,91,13.7,13.8,13.9,1005,1005,1005,2.8,4.3,6.2,271,0.0
17/11/2022 6.30.00,90,90,90,13.8,13.9,13.9,1005,1005,1006,1.8,3.6,5.6,272,0.0
17/11/2022 6.40.00,90,90,90,13.7,13.8,13.9,1006,1006,1006,1.8,3.7,5.0,259,0.0
17/11/2022 6.50.00,88,89,90,14.0,14.1,14.3,1006,1006,1006,2.4,4.0,5.5,249,0.0
17/11/2022 7.00.00,86,87,88,14.3,14.5,14.6,1006,1006,1006,2.3,4.4,6.1,253,0.0
17/11/2022 7.10.00,86,86,87,14.4,14.5,14.5,1006,1006,1006,2.2,4.4,6.6,273,0.0
17/11/2022 7.20.00,87,87,88,14.1,14.2,14.3,1006,1006,1006,2.8,4.4,5.9,264,0.0
17/11/2022 7.30.00,88,88,88,14.1,14.2,14.2,1006,1006,1006,2.8,4.3,5.8,263,0.0
17/11/2022 7.40.00,87,88,88,14.3,14.6,15.0,1006,1006,1006,2.8,4.8,6.6,267,0.0
17/11/2022 7.50.00,84,85,86,15.0,15.4,15.8,1006,1006,1006,2.2,4.1,6.1,263,0.0
17/11/2022 8.00.00,81,82,84,15.8,16.1,16.3,1006,1006,1006,2.1,4.3,6.1,268,0.0
17/11/2022 8.10.00,80,81,81,16.3,16.5,16.6,1006,1006,1006,2.1,4.5,6.3,267,0.0
17/11/2022 8.20.00,79,80,80,16.7,16.8,17.0,1006,1006,1006,2.1,4.1,6.1,257,0.0
17/11/2022 8.30.00,77,78,79,17.0,17.3,17.5,1006,1006,1006,1.9,4.1,7.0,257,0.0
17/11/2022 8.40.00,75,76,76,17.5,17.7,18.0,1005,1006,1006,2.5,4.8,7.6,261,0.0
17/11/2022 8.50.00,72,74,75,18.0,18.1,18.2,1005,1005,1005,3.5,5.5,7.6,265,0.0
17/11/2022 9.00.00,72,72,73,18.2,18.3,18.4,1005,1005,1005,2.2,5.7,8.8,266,0.0
17/11/2022 9.10.00,71,72,73,18.3,18.5,18.7,1005,1005,1005,2.9,6.4,9.7,258,0.0
17/11/2022 9.20.00,70,71,72,18.6,18.8,19.0,1005,1005,1005,2.4,6.6,10.0,265,0.0
17/11/2022 9.30.00,68,69,70,19.1,19.3,19.5,1005,1005,1005,2.8,6.8,10.0,266,0.0
17/11/2022 9.40.00,66,67,67,19.4,19.5,19.6,1005,1005,1005,3.3,6.4,10.3,258,0.0
17/11/2022 9.50.00,64,65,66,19.5,19.7,19.9,1004,1005,1005,3.5,6.3,9.1,253,0.0
17/11/2022 10.00.00,62,63,64,19.9,20.1,20.3,1004,1005,1005,2.5,6.1,9.8,265,0.0
17/11/2022 10.10.00,61,61,62,20.3,20.4,20.5,1005,1005,1005,2.1,6.1,9.6,266,0.0
17/11/2022 10.20.00,59,60,61,20.3,20.5,20.7,1004,1004,1005,3.1,6.7,9.7,264,0.0
17/11/2022 10.30.00,58,59,60,20.7,20.8,20.9,1004,1004,1004,3.3,6.8,10.1,265,0.0
17/11/2022 10.40.00,58,59,59,20.7,21.1,21.3,1004,1004,1004,3.0,6.0,8.7,258,0.0
17/11/2022 10.50.00,57,58,59,21.1,21.2,21.4,1004,1004,1004,3.7,6.4,10.7,254,0.0
17/11/2022 11.00.00,55,56,57,21.3,21.4,21.5,1004,1004,1004,3.4,6.5,9.9,265,0.0
17/11/2022 11.10.00,53,55,56,21.5,21.8,22.0,1004,1004,1004,2.6,5.2,8.1,260,0.0
17/11/2022 11.20.00,53,54,54,21.8,21.9,22.1,1004,1004,1004,3.6,6.0,8.7,261,0.0
17/11/2022 11.30.00,53,55,56,21.5,21.7,21.9,1004,1004,1004,3.7,6.4,9.1,249,0.0
17/11/2022 11.40.00,52,54,55,21.7,22.0,22.3,1004,1004,1004,2.8,5.9,10.3,261,0.0
17/11/2022 11.50.00,52,53,54,22.1,22.3,22.5,1004,1004,1004,3.1,5.3,9.2,247,0.0
17/11/2022 12.00.00,53,54,55,21.6,22.0,22.3,1003,1004,1004,2.9,5.6,8.7,248,0.0
17/11/2022 12.10.00,53,55,56,21.3,21.5,21.9,1004,1004,1004,2.6,5.1,8.3,258,0.0
17/11/2022 12.20.00,50,52,54,21.7,22.4,22.8,1004,1004,1004,1.9,5.8,9.8,264,0.0
17/11/2022 12.30.00,51,51,52,22.5,22.7,22.9,1004,1004,1004,2.3,5.5,8.2,254,0.0
17/11/2022 12.40.00,49,50,51,22.7,22.9,23.1,1003,1003,1004,1.4,5.1,7.8,251,0.0
17/11/2022 12.50.00,49,50,51,22.7,23.0,23.3,1003,1003,1003,3.3,5.6,9.7,230,0.0
17/11/2022 13.00.00,49,50,51,22.1,22.4,22.6,1003,1003,1003,2.6,5.5,8.5,246,0.0
17/11/2022 13.10.00,47,48,50,22.9,23.0,23.2,1003,1003,1003,2.8,5.4,7.6,245,0.0
17/11/2022 13.20.00,47,48,49,22.9,23.0,23.1,1003,1003,1003,3.1,5.8,8.8,238,0.0
17/11/2022 13.30.00,47,49,52,22.1,22.8,23.2,1003,1003,1003,2.5,5.8,9.1,238,0.0
17/11/2022 13.40.00,52,52,53,22.4,22.8,23.1,1003,1003,1003,2.9,6.0,9.7,240,0.0
17/11/2022 13.50.00,52,53,54,22.6,22.7,22.8,1003,1003,1003,2.4,5.2,8.3,240,0.0
17/11/2022 14.00.00,53,55,56,22.4,22.5,22.7,1003,1003,1003,2.9,5.4,8.9,224,0.0
17/11/2022 14.10.00,53,54,56,22.2,22.4,22.6,1003,1003,1003,3.1,5.2,8.5,227,0.0
17/11/2022 14.20.00,56,57,58,21.9,22.1,22.3,1003,1003,1003,3.4,5.9,9.4,208,0.0
17/11/2022 14.30.00,58,59,59,21.8,21.9,22.0,1003,1003,1003,3.6,6.3,9.2,204,0.0
17/11/2022 14.40.00,57,58,59,21.8,22.0,22.1,1003,1003,1004,3.1,5.1,7.3,212,0.0
17/11/2022 14.50.00,56,57,58,21.3,21.6,22.1,1003,1004,1004,2.4,5.6,9.1,241,0.0
17/11/2022 15.00.00,56,57,59,21.1,21.4,21.7,1004,1004,1004,3.5,6.7,9.6,238,0.0
17/11/2022 15.10.00,59,59,60,21.0,21.1,21.4,1004,1004,1004,3.0,6.2,9.5,238,0.0
17/11/2022 15.20.00,60,61,62,20.9,21.1,21.3,1004,1004,1004,3.3,6.2,9.6,234,0.0
17/11/2022 15.30.00,62,62,63,20.7,20.8,20.8,1004,1004,1004,3.3,5.6,8.4,238,0.0
17/11/2022 15.40.00,61,63,64,20.8,21.0,21.2,1004,1004,1004,2.9,6.1,9.4,240,0.0
17/11/2022 15.50.00,61,61,62,21.2,21.2,21.2,1004,1004,1004,2.7,5.2,8.7,237,0.0
17/11/2022 16.00.00,61,61,62,21.1,21.1,21.2,1004,1004,1004,2.6,4.6,7.3,243,0.0
17/11/2022 16.10.00,61,61,61,20.8,20.9,21.1,1004,1004,1004,2.8,5.2,7.8,241,0.0
17/11/2022 16.20.00,61,61,62,20.6,20.7,20.8,1004,1004,1004,2.0,4.4,6.4,247,0.0
17/11/2022 16.30.00,61,62,63,20.3,20.4,20.6,1004,1004,1005,1.8,3.4,5.6,238,0.0
17/11/2022 16.40.00,63,65,66,19.8,20.0,20.3,1004,1005,1005,2.1,3.9,6.1,231,0.0
17/11/2022 16.50.00,66,66,67,19.5,19.7,19.8,1005,1005,1005,1.4,3.1,5.7,228,0.0
17/11/2022 17.00.00,67,68,70,19.0,19.2,19.4,1005,1005,1005,0.0,1.0,1.9,152,0.0
17/11/2022 17.10.00,70,72,72,18.7,18.7,18.9,1005,1005,1005,0.6,1.5,2.8,59,0.0
17/11/2022 17.20.00,73,74,74,18.5,18.5,18.6,1005,1005,1005,0.5,1.4,2.5,72,0.0
17/11/2022 17.30.00,72,74,75,18.3,18.6,18.9,1005,1005,1005,0.5,1.5,3.6,199,0.0
17/11/2022 17.40.00,72,73,75,18.1,18.4,18.8,1005,1005,1006,0.0,0.5,1.9,245,0.0
17/11/2022 17.50.00,75,76,77,17.6,17.8,18.1,1006,1006,1006,0.0,0.4,1.8,273,0.0
17/11/2022 18.00.00,77,78,79,17.3,17.4,17.6,1006,1006,1006,0.0,0.2,1.4,244,0.0
17/11/2022 18.10.00,78,80,81,16.6,16.9,17.3,1006,1006,1006,1.0,1.7,2.5,112,0.0
17/11/2022 18.20.00,82,83,84,16.2,16.4,16.6,1006,1006,1006,0.4,1.7,2.6,120,0.0
17/11/2022 18.30.00,84,85,85,16.0,16.2,16.4,1006,1006,1006,0.0,1.3,2.4,143,0.0
17/11/2022 18.40.00,84,85,85,16.3,16.5,16.7,1006,1006,1006,0.0,0.5,1.1,291,0.0
17/11/2022 18.50.00,84,84,85,16.2,16.4,16.5,1006,1006,1006,0.0,0.9,2.2,199,0.0
17/11/2022 19.00.00,84,84,85,16.3,16.5,16.6,1006,1006,1006,0.7,1.4,2.3,185,0.0
17/11/2022 19.10.00,84,85,86,16.0,16.1,16.3,1006,1006,1006,1.2,2.2,3.1,198,0.0
17/11/2022 19.20.00,85,86,86,16.1,16.2,16.3,1006,1006,1006,1.2,1.9,2.9,219,0.0
17/11/2022 19.30.00,85,85,86,16.1,16.2,16.4,1006,1006,1006,1.4,2.7,3.7,222,0.0
17/11/2022 19.40.00,84,85,85,16.2,16.3,16.4,1006,1006,1006,1.6,2.8,3.6,226,0.0
17/11/2022 19.50.00,82,83,84,16.3,16.5,16.6,1006,1006,1007,1.7,2.6,3.7,240,0.0
17/11/2022 20.00.00,82,82,82,16.5,16.6,16.6,1006,1007,1007,1.6,2.5,3.9,243,0.0
17/11/2022 20.10.00,82,83,83,15.9,16.2,16.4,1007,1007,1007,0.7,1.8,3.1,241,0.0
17/11/2022 20.20.00,84,85,85,15.6,15.7,15.8,1007,1007,1007,0.6,1.3,2.6,248,0.0
17/11/2022 20.30.00,85,86,87,15.2,15.3,15.5,1007,1007,1007,0.6,1.5,2.6,288,0.0
17/11/2022 20.40.00,87,87,88,15.0,15.1,15.2,1007,1007,1007,1.0,1.7,2.4,303,0.0
17/11/2022 20.50.00,88,89,89,14.6,14.8,15.0,1007,1007,1007,0.0,1.5,2.4,302,0.0
17/11/2022 21.00.00,90,90,91,14.3,14.4,14.5,1007,1007,1007,0.6,1.2,1.7,279,0.0
17/11/2022 21.10.00,91,92,93,14.1,14.2,14.3,1007,1007,1007,1.2,1.6,2.2,258,0.0
17/11/2022 21.20.00,92,92,93,14.2,14.3,14.3,1007,1007,1007,1.0,1.7,2.7,252,0.0
17/11/2022 21.30.00,92,92,92,14.2,14.3,14.4,1007,1007,1007,0.9,1.8,2.8,249,0.0
17/11/2022 21.40.00,92,92,93,14.1,14.2,14.3,1007,1007,1007,1.3,2.0,3.1,236,0.0
17/11/2022 21.50.00,92,93,93,14.3,14.4,14.5,1007,1007,1007,1.5,2.8,4.1,254,0.0
17/11/2022 22.00.00,91,92,92,14.5,14.6,14.7,1007,1007,1007,2.0,3.4,4.8,264,0.0
17/11/2022 22.10.00,90,91,91,14.8,14.9,14.9,1007,1007,1007,2.3,3.7,5.4,263,0.0
17/11/2022 22.20.00,89,89,90,14.8,14.9,14.9,1007,1007,1007,1.9,3.1,4.8,259,0.0
17/11/2022 22.30.00,89,89,89,14.6,14.7,14.8,1007,1007,1007,1.4,2.6,3.8,256,0.0
17/11/2022 22.40.00,89,90,91,14.0,14.2,14.5,1007,1007,1007,1.2,1.9,2.8,231,0.0
17/11/2022 22.50.00,91,91,91,13.8,13.9,14.0,1007,1007,1007,1.1,2.5,3.4,263,0.0
17/11/2022 23.00.00,91,92,92,13.7,13.8,13.8,1007,1007,1007,1.7,2.5,3.2,265,0.0
17/11/2022 23.10.00,92,92,92,13.7,13.7,13.8,1007,1007,1007,2.1,3.0,4.1,261,0.0
17/11/2022 23.20.00,91,91,92,13.8,13.8,13.9,1007,1007,1007,1.7,3.0,4.6,275,0.0
17/11/2022 23.30.00,90,90,91,13.7,13.8,14.0,1007,1007,1007,1.3,3.0,4.5,279,0.0
17/11/2022 23.40.00,91,91,91,13.7,13.7,13.8,1007,1007,1007,2.2,3.4,4.7,268,0.0
17/11/2022 23.50.00,90,90,91,13.7,13.8,13.9,1007,1007,1007,2.4,3.7,5.4,265,0.0
18/11/2022 0.00.00,87,88,89,13.9,14.0,14.1,1007,1007,1007,1.9,3.4,5.5,264,0.0
18/11/2022 0.10.00,87,88,88,13.6,13.7,13.9,1007,1007,1007,2.0,3.1,4.7,264,0.0
18/11/2022 0.20.00,88,88,88,13.8,13.9,14.1,1007,1007,1007,1.9,3.8,6.0,276,0.0
18/11/2022 0.30.00,88,88,88,14.0,14.1,14.1,1007,1007,1007,1.0,3.2,5.8,286,0.0
18/11/2022 0.40.00,88,88,88,13.8,13.9,14.0,1007,1007,1007,1.0,2.6,5.0,291,0.0
18/11/2022 0.50.00,88,89,89,13.5,13.6,13.7,1007,1007,1007,0.8,2.6,6.1,284,0.0
18/11/2022 1.00.00,89,90,90,13.4,13.7,13.9,1007,1007,1007,1.2,4.3,7.0,280,0.0
18/11/2022 1.10.00,87,88,89,14.0,14.1,14.2,1007,1007,1007,2.2,5.1,7.4,274,0.0
18/11/2022 1.20.00,86,87,87,14.0,14.1,14.2,1007,1007,1007,1.6,4.5,7.4,279,0.0
18/11/2022 1.30.00,86,87,87,13.9,13.9,14.0,1007,1007,1007,1.7,4.4,6.9,276,0.0
18/11/2022 1.40.00,84,85,86,14.0,14.1,14.1,1007,1007,1007,1.2,3.5,5.7,282,0.0
18/11/2022 1.50.00,85,85,85,13.7,13.9,14.0,1007,1007,1007,1.6,3.2,4.7,280,0.0
18/11/2022 2.00.00,86,86,86,13.5,13.6,13.7,1007,1007,1007,2.2,3.7,5.1,270,0.0
18/11/2022 2.10.00,86,87,87,13.5,13.5,13.6,1007,1007,1007,2.2,3.6,5.4,270,0.0
18/11/2022 2.20.00,86,86,86,13.4,13.5,13.6,1007,1007,1007,2.0,3.1,4.3,264,0.0
18/11/2022 2.30.00,86,86,87,13.4,13.5,13.6,1007,1007,1007,1.6,3.2,4.8,275,0.0
18/11/2022 2.40.00,85,85,86,13.6,13.6,13.7,1007,1007,1007,1.0,2.7,5.0,286,0.0
18/11/2022 2.50.00,84,84,85,13.6,13.7,13.8,1007,1007,1007,1.0,3.1,4.7,275,0.0
18/11/2022 3.00.00,84,85,85,13.4,13.5,13.6,1007,1007,1007,1.5,2.8,4.1,265,0.0
18/11/2022 3.10.00,85,85,86,13.4,13.4,13.5,1007,1007,1007,1.7,2.9,3.9,235,0.0
18/11/2022 3.20.00,83,85,86,13.4,13.7,13.9,1007,1007,1007,2.2,3.5,4.8,237,0.0
18/11/2022 3.30.00,83,83,83,13.8,13.8,13.8,1007,1007,1007,2.1,3.2,4.4,246,0.0
18/11/2022 3.40.00,83,83,84,13.5,13.6,13.8,1007,1007,1007,2.1,3.0,4.0,260,0.0
18/11/2022 3.50.00,84,85,87,13.2,13.3,13.4,1006,1007,1007,1.3,3.1,4.8,275,0.0
18/11/2022 4.00.00,86,87,87,13.1,13.2,13.2,1006,1006,1006,0.9,2.5,4.9,281,0.0
18/11/2022 4.10.00,87,87,88,13.0,13.0,13.1,1006,1007,1007,0.7,1.6,2.8,292,0.0
18/11/2022 4.20.00,88,88,88,13.0,13.0,13.0,1006,1007,1007,0.9,2.1,3.4,288,0.0
18/11/2022 4.30.00,88,89,89,12.8,12.9,13.0,1006,1007,1007,0.7,1.6,3.0,285,0.0
18/11/2022 4.40.00,89,89,89,12.7,12.8,12.8,1006,1007,1007,0.9,1.6,2.6,274,0.0
18/11/2022 4.50.00,89,90,90,12.5,12.6,12.7,1006,1006,1007,0.8,1.3,2.2,273,0.0
18/11/2022 5.00.00,90,91,91,12.3,12.4,12.5,1006,1007,1007,0.8,2.1,3.7,301,0.0
18/11/2022 5.10.00,90,91,91,12.6,12.6,12.7,1006,1007,1007,1.0,2.6,3.9,305,0.0
18/11/2022 5.20.00,89,90,90,12.6,12.6,12.6,1007,1007,1007,1.2,2.4,4.1,297,0.0
18/11/2022 5.30.00,88,89,89,12.6,12.6,12.7,1006,1007,1007,1.0,2.4,4.3,288,0.0
18/11/2022 5.40.00,87,87,88,12.7,12.7,12.8,1007,1007,1007,1.2,2.9,4.5,274,0.0
18/11/2022 5.50.00,87,87,87,12.5,12.6,12.7,1007,1007,1007,2.0,2.9,4.0,266,0.0
18/11/2022 6.00.00,87,87,88,12.6,12.7,12.9,1007,1007,1007,2.2,3.2,4.3,265,0.0
18/11/2022 6.10.00,87,87,87,12.8,12.9,12.9,1007,1007,1007,1.5,2.7,5.4,264,0.0
18/11/2022 6.20.00,86,87,89,11.8,12.2,12.8,1007,1007,1007,1.4,2.4,3.7,224,0.0
18/11/2022 6.30.00,90,91,91,11.9,12.0,12.1,1007,1007,1007,1.4,2.4,4.0,243,0.0
18/11/2022 6.40.00,91,91,92,11.9,12.0,12.3,1007,1007,1007,1.2,2.4,4.5,276,0.0
18/11/2022 6.50.00,91,92,92,12.5,12.7,12.8,1007,1007,1007,1.6,3.4,5.1,276,0.0
18/11/2022 7.00.00,89,90,91,12.7,12.8,12.8,1007,1007,1007,1.7,3.7,5.6,276,0.0
18/11/2022 7.10.00,88,88,89,12.7,12.8,12.8,1007,1007,1007,1.8,3.8,5.8,273,0.0
18/11/2022 7.20.00,87,87,88,12.7,12.8,12.9,1007,1007,1007,2.0,3.9,5.9,272,0.0
18/11/2022 7.30.00,86,86,87,13.0,13.2,13.4,1007,1007,1007,1.7,3.5,5.5,271,0.0
18/11/2022 7.40.00,86,86,86,13.4,13.9,14.5,1007,1007,1007,1.7,3.8,6.3,271,0.0
18/11/2022 7.50.00,84,84,86,14.6,15.1,15.6,1007,1007,1007,2.3,4.5,6.7,262,0.0
18/11/2022 8.00.00,83,83,83,15.8,15.9,16.2,1007,1007,1007,2.6,4.7,7.0,256,0.0
18/11/2022 8.10.00,81,82,83,16.3,16.6,16.8,1007,1007,1007,1.3,3.9,6.2,269,0.0
18/11/2022 8.20.00,80,80,81,16.8,17.0,17.4,1007,1007,1007,2.8,4.9,7.8,262,0.0
18/11/2022 8.30.00,79,80,80,17.3,17.4,17.4,1007,1007,1007,2.2,4.7,7.9,261,0.0
18/11/2022 8.40.00,78,79,80,17.5,17.6,17.7,1007,1007,1007,2.5,4.7,6.7,253,0.0
18/11/2022 8.50.00,75,77,78,17.8,18.1,18.4,1007,1007,1007,2.5,4.7,7.4,258,0.0
18/11/2022 9.00.00,71,73,74,18.5,18.7,18.9,1006,1007,1007,3.3,5.5,7.6,255,0.0
18/11/2022 9.10.00,73,74,75,18.2,18.3,18.5,1006,1006,1006,1.8,3.6,5.9,245,0.0
18/11/2022 9.20.00,71,73,75,18.4,18.9,19.4,1006,1006,1006,2.2,3.7,5.9,248,0.0
18/11/2022 9.30.00,70,71,72,19.0,19.3,19.5,1006,1006,1006,2.2,4.7,6.9,261,0.0
18/11/2022 9.40.00,72,73,74,18.7,18.8,19.1,1006,1006,1006,1.8,4.1,6.3,269,0.0
18/11/2022 9.50.00,72,73,73,18.6,18.8,18.9,1006,1006,1006,2.6,3.9,5.2,267,0.0
18/11/2022 10.00.00,73,74,75,18.5,18.5,18.6,1006,1006,1006,1.7,3.9,5.6,262,0.0
18/11/2022 10.10.00,73,74,75,18.5,18.9,19.1,1006,1006,1006,2.1,4.3,7.7,268,0.0
18/11/2022 10.20.00,72,72,73,19.2,19.3,19.4,1006,1006,1006,1.2,4.0,6.1,275,0.0
18/11/2022 10.30.00,70,71,72,19.5,19.6,19.7,1006,1006,1006,1.4,3.4,6.1,290,0.0
18/11/2022 10.40.00,69,70,71,19.1,19.3,19.4,1006,1006,1006,1.6,3.6,6.1,291,0.0
18/11/2022 10.50.00,71,72,72,19.1,19.1,19.2,1006,1006,1006,0.6,2.7,4.8,287,0.0
18/11/2022 11.00.00,71,71,71,19.1,19.2,19.3,1006,1006,1006,1.4,3.1,5.3,279,0.0
18/11/2022 11.10.00,71,71,71,19.2,19.2,19.3,1006,1006,1006,1.8,3.6,5.1,263,0.0
18/11/2022 11.20.00,71,71,71,19.3,19.4,19.6,1006,1006,1006,1.5,2.9,4.7,259,0.0
18/11/2022 11.30.00,67,69,71,19.6,20.0,20.1,1006,1006,1006,1.0,3.2,4.7,263,0.0
18/11/2022 11.40.00,67,68,69,19.7,19.8,20.0,1005,1005,1006,0.7,2.7,4.9,276,0.0
18/11/2022 11.50.00,70,70,71,19.7,19.7,19.8,1005,1005,1005,0.9,2.5,4.5,285,0.0
18/11/2022 12.00.00,68,70,70,19.8,20.2,20.6,1005,1005,1005,1.1,2.5,5.1,287,0.0
18/11/2022 12.10.00,63,65,67,20.7,21.3,21.7,1005,1005,1005,1.5,4.2,7.8,283,0.0
18/11/2022 12.20.00,63,64,65,21.1,21.1,21.2,1005,1005,1005,1.5,4.7,8.2,274,0.0
18/11/2022 12.30.00,60,61,64,21.1,21.2,21.5,1005,1005,1005,2.0,5.6,8.9,265,0.0
18/11/2022 12.40.00,56,58,60,21.8,22.0,22.3,1005,1005,1005,3.6,7.2,11.5,253,0.0
18/11/2022 12.50.00,55,57,60,22.2,22.8,23.2,1005,1005,1005,3.5,7.3,13.4,258,0.0
18/11/2022 13.00.00,53,54,55,23.0,23.1,23.3,1004,1004,1005,3.7,7.9,11.8,254,0.0
18/11/2022 13.10.00,52,53,54,23.1,23.2,23.3,1004,1004,1004,2.8,8.0,13.7,268,0.0
18/11/2022 13.20.00,50,51,52,23.1,23.6,23.8,1004,1004,1004,1.9,6.4,11.6,269,0.0
18/11/2022 13.30.00,49,50,51,23.7,23.8,24.0,1004,1004,1004,3.9,7.3,11.6,265,0.0
18/11/2022 13.40.00,49,50,51,23.4,23.6,23.9,1003,1003,1004,2.6,7.4,12.7,256,0.0
18/11/2022 13.50.00,49,50,50,23.3,23.4,23.6,1003,1003,1003,4.4,8.8,13.5,261,0.0
18/11/2022 14.00.00,50,51,51,23.2,23.3,23.3,1003,1003,1004,3.8,9.0,14.6,263,0.0
18/11/2022 14.10.00,51,52,52,23.1,23.2,23.3,1003,1004,1004,3.9,7.5,12.2,264,0.0
18/11/2022 14.20.00,51,52,53,23.0,23.2,23.3,1004,1004,1004,3.5,7.2,11.2,267,0.0
18/11/2022 14.30.00,52,52,53,22.8,22.9,23.1,1004,1004,1004,3.5,7.9,14.0,268,0.0
18/11/2022 14.40.00,52,52,53,22.6,22.7,22.8,1004,1004,1004,5.2,10.0,14.6,263,0.0
18/11/2022 14.50.00,52,52,53,22.6,22.7,22.8,1004,1004,1004,2.2,9.2,14.9,265,0.0
18/11/2022 15.00.00,52,52,53,22.7,22.7,22.8,1004,1004,1004,2.4,7.7,12.0,267,0.0
18/11/2022 15.10.00,52,53,53,22.5,22.6,22.7,1004,1004,1004,2.8,6.8,12.2,267,0.0
18/11/2022 15.20.00,50,51,52,22.6,22.6,22.6,1004,1004,1004,4.5,9.4,14.4,266,0.0
18/11/2022 15.30.00,50,50,51,22.4,22.5,22.6,1004,1004,1004,3.1,9.0,13.2,265,0.0
18/11/2022 15.40.00,50,50,51,22.3,22.4,22.4,1004,1004,1005,4.4,9.3,14.8,267,0.0
18/11/2022 15.50.00,51,51,52,22.1,22.2,22.3,1005,1005,1005,3.3,7.9,12.3,264,0.0
18/11/2022 16.00.00,51,52,52,21.9,22.0,22.1,1004,1005,1005,3.8,7.7,13.1,260,0.0
18/11/2022 16.10.00,51,51,52,21.7,21.8,21.9,1005,1005,1005,3.7,7.5,11.3,252,0.0
18/11/2022 16.20.00,51,53,55,21.3,21.5,21.7,1005,1005,1005,3.2,6.2,10.6,248,0.0
18/11/2022 16.30.00,54,54,55,21.0,21.1,21.2,1005,1005,1005,3.7,7.6,12.2,251,0.0
18/11/2022 16.40.00,54,55,56,20.6,20.8,20.9,1005,1005,1005,2.4,5.7,10.1,255,0.0
18/11/2022 16.50.00,56,57,58,20.4,20.5,20.6,1005,1006,1006,2.5,4.9,9.0,243,0.0
18/11/2022 17.00.00,58,59,59,20.2,20.3,20.4,1006,1006,1006,3.5,5.7,9.2,238,0.0
18/11/2022 17.10.00,59,60,61,19.9,20.1,20.2,1006,1006,1006,2.8,5.5,9.7,244,0.0
18/11/2022 17.20.00,61,61,63,19.6,19.8,20.0,1006,1006,1006,2.8,5.6,9.8,244,0.0
18/11/2022 17.30.00,63,64,65,19.5,19.6,19.7,1006,1006,1006,3.0,5.4,8.5,236,0.0
18/11/2022 17.40.00,65,66,67,19.3,19.4,19.5,1006,1006,1006,3.2,5.4,8.5,242,0.0
18/11/2022 17.50.00,67,67,68,19.2,19.2,19.3,1006,1006,1006,2.2,4.9,7.9,251,0.0
18/11/2022 18.00.00,68,68,69,19.0,19.1,19.2,1006,1006,1006,3.3,5.7,9.4,245,0.0
18/11/2022 18.10.00,69,69,69,19.0,19.0,19.1,1006,1006,1006,2.9,6.1,9.8,240,0.0
18/11/2022 18.20.00,69,69,70,18.9,19.0,19.1,1006,1007,1007,3.3,6.0,9.3,249,0.0
18/11/2022 18.30.00,70,70,71,18.7,18.8,18.9,1007,1007,1007,3.1,6.4,10.0,250,0.0
18/11/2022 18.40.00,71,72,72,18.6,18.6,18.6,1007,1007,1007,4.0,6.9,9.8,248,0.0
18/11/2022 18.50.00,72,72,72,18.5,18.6,18.7,1007,1007,1007,3.9,6.8,11.8,245,0.0
18/11/2022 19.00.00,72,72,72,18.5,18.5,18.6,1007,1007,1007,3.1,6.5,11.2,247,0.0
18/11/2022 19.10.00,72,72,73,18.3,18.4,18.5,1007,1007,1007,1.6,4.7,8.3,256,0.0
18/11/2022 19.20.00,73,73,74,18.1,18.2,18.3,1007,1007,1007,1.2,3.5,6.2,260,0.0
18/11/2022 19.30.00,74,75,76,17.7,17.9,18.1,1007,1007,1008,0.6,2.0,3.9,280,0.0
18/11/2022 19.40.00,76,77,78,17.3,17.4,17.6,1008,1008,1008,0.6,1.7,2.8,330,0.0
18/11/2022 19.50.00,78,79,80,17.1,17.1,17.3,1008,1008,1008,1.5,2.7,3.9,341,0.0
18/11/2022 20.00.00,79,80,80,17.0,17.1,17.1,1008,1008,1008,1.9,3.6,6.1,331,0.0
18/11/2022 20.10.00,79,79,79,17.1,17.1,17.2,1008,1008,1008,1.4,3.2,4.9,318,0.0
18/11/2022 20.20.00,79,79,80,16.9,17.0,17.1,1008,1008,1008,1.2,2.5,5.6,296,0.0
18/11/2022 20.30.00,80,81,81,16.7,16.7,16.8,1008,1008,1008,1.2,2.8,4.7,294,0.0
18/11/2022 20.40.00,81,81,81,16.5,16.7,16.8,1008,1008,1008,1.0,3.0,4.9,281,0.0
18/11/2022 20.50.00,82,82,82,16.5,16.6,16.7,1008,1008,1008,1.8,3.5,5.0,275,0.0
18/11/2022 21.00.00,82,82,82,16.4,16.6,16.7,1008,1008,1008,0.7,2.1,3.6,271,0.0
18/11/2022 21.10.00,82,83,83,16.4,16.4,16.5,1008,1008,1008,0.5,1.3,2.3,219,0.0
18/11/2022 21.20.00,83,84,84,16.0,16.2,16.3,1008,1008,1009,0.6,1.1,2.2,200,0.0
18/11/2022 21.30.00,83,84,85,16.1,16.4,16.6,1009,1009,1009,1.2,2.2,3.2,238,0.0
18/11/2022 21.40.00,82,82,83,16.6,16.8,16.8,1008,1009,1009,1.4,2.1,3.2,232,0.0
18/11/2022 21.50.00,82,83,83,16.4,16.5,16.6,1009,1009,1009,1.6,2.2,2.6,227,0.0
18/11/2022 22.00.00,83,84,84,15.9,16.2,16.4,1009,1009,1009,1.9,2.7,3.3,205,0.0
18/11/2022 22.10.00,82,84,86,15.8,16.3,16.7,1008,1009,1009,1.3,2.6,5.0,224,0.0
18/11/2022 22.20.00,82,83,83,16.0,16.2,16.5,1009,1009,1009,1.8,2.6,3.4,215,0.0
18/11/2022 22.30.00,84,84,85,15.7,15.8,15.9,1009,1009,1009,2.0,3.0,3.7,217,0.0
18/11/2022 22.40.00,85,85,86,15.4,15.5,15.7,1009,1009,1009,1.8,3.0,3.8,209,0.0
18/11/2022 22.50.00,85,85,86,15.5,15.7,15.9,1009,1009,1009,1.9,3.1,4.5,229,0.0
18/11/2022 23.00.00,85,86,87,15.3,15.4,15.5,1009,1009,1009,2.2,3.1,3.9,211,0.0
18/11/2022 23.10.00,86,87,87,15.4,15.7,15.8,1009,1009,1009,2.0,3.0,5.0,226,0.0
18/11/2022 23.20.00,84,85,86,15.9,16.0,16.1,1009,1009,1009,2.0,3.0,4.3,239,0.0
18/11/2022 23.30.00,84,84,85,16.1,16.2,16.3,1009,1009,1009,1.8,3.1,4.5,236,0.0
18/11/2022 23.40.00,83,84,84,16.3,16.3,16.4,1009,1009,1009,1.7,3.0,4.6,236,0.0
18/11/2022 23.50.00,83,83,83,16.1,16.2,16.3,1009,1009,1009,1.6,2.9,4.0,244,0.0
19/11/2022 0.00.00,84,84,85,15.9,16.0,16.1,1009,1009,1009,2.0,3.0,4.4,242,0.0
19/11/2022 0.10.00,84,84,84,15.8,15.9,16.0,1008,1008,1009,1.9,3.0,4.3,245,0.0
19/11/2022 0.20.00,84,85,86,15.2,15.5,15.7,1008,1008,1008,0.9,2.1,3.3,280,0.0
19/11/2022 0.30.00,86,88,89,14.5,14.7,15.1,1008,1008,1008,1.0,2.0,3.7,289,0.0
19/11/2022 0.40.00,89,90,91,14.5,14.5,14.6,1008,1008,1008,1.2,2.5,3.7,289,0.0
19/11/2022 0.50.00,91,91,92,14.4,14.5,14.6,1008,1008,1008,1.4,2.6,4.1,287,0.0
19/11/2022 1.00.00,92,92,92,14.5,14.6,14.6,1008,1008,1008,1.4,2.8,4.3,284,0.0
19/11/2022 1.10.00,92,92,92,14.5,14.5,14.5,1008,1008,1008,1.6,2.8,4.5,280,0.0
19/11/2022 1.20.00,92,92,92,14.3,14.4,14.5,1008,1008,1008,1.9,3.2,4.8,271,0.0
19/11/2022 1.30.00,92,92,93,14.1,14.2,14.3,1008,1008,1008,1.3,3.0,4.8,278,0.0
19/11/2022 1.40.00,93,93,93,13.9,14.0,14.1,1008,1008,1008,1.3,2.5,3.9,278,0.0
19/11/2022 1.50.00,93,93,94,13.7,13.8,13.9,1008,1008,1008,1.3,2.8,4.1,272,0.0
19/11/2022 2.00.00,94,94,94,13.7,13.7,13.7,1008,1008,1008,1.4,3.1,4.5,282,0.0
19/11/2022 2.10.00,94,94,94,13.6,13.6,13.6,1008,1008,1008,1.4,3.0,5.2,289,0.0
19/11/2022 2.20.00,94,94,94,13.6,13.6,13.7,1008,1008,1008,1.5,3.0,5.1,287,0.0
19/11/2022 2.30.00,93,93,94,13.7,13.8,13.9,1008,1008,1008,1.8,3.5,5.5,281,0.0
19/11/2022 2.40.00,93,93,93,13.7,13.8,13.9,1008,1008,1008,2.0,3.4,5.0,274,0.0
19/11/2022 2.50.00,92,93,93,13.4,13.5,13.7,1008,1008,1008,2.0,3.2,4.3,267,0.0
19/11/2022 3.00.00,93,93,93,13.1,13.2,13.4,1008,1008,1008,2.4,3.3,4.3,261,0.0
19/11/2022 3.10.00,93,94,94,13.1,13.2,13.3,1008,1008,1008,2.2,3.0,4.1,254,0.0
19/11/2022 3.20.00,94,94,94,12.8,13.0,13.2,1008,1008,1008,1.6,2.8,4.2,237,0.0
19/11/2022 3.30.00,94,94,94,12.6,12.7,12.7,1008,1008,1008,2.1,3.1,4.3,230,0.0
19/11/2022 3.40.00,94,94,94,12.7,12.8,12.8,1008,1008,1008,2.3,3.2,4.8,229,0.0
19/11/2022 3.50.00,94,94,94,12.8,12.9,13.0,1008,1008,1008,2.0,2.8,3.8,225,0.0
19/11/2022 4.00.00,94,95,95,12.9,13.0,13.0,1008,1008,1008,2.1,2.9,3.7,215,0.0
19/11/2022 4.10.00,95,95,95,12.9,12.9,12.9,1008,1008,1008,2.3,3.2,4.2,209,0.0
19/11/2022 4.20.00,95,95,95,12.9,12.9,13.0,1008,1008,1008,2.6,3.7,4.8,220,0.0
19/11/2022 4.30.00,94,95,95,12.9,13.0,13.1,1008,1008,1008,2.8,3.8,5.1,220,0.0
19/11/2022 4.40.00,92,93,94,12.9,13.0,13.0,1008,1008,1008,2.2,3.3,4.9,221,0.0
19/11/2022 4.50.00,92,93,93,12.7,12.8,12.9,1008,1008,1008,1.9,2.6,3.4,210,0.0
19/11/2022 5.00.00,93,94,94,12.5,12.6,12.7,1008,1008,1008,1.8,2.7,3.4,211,0.0
19/11/2022 5.10.00,94,94,94,12.3,12.4,12.5,1008,1008,1008,2.0,2.6,3.2,219,0.0
19/11/2022 5.20.00,94,94,94,12.3,12.3,12.4,1008,1008,1008,2.1,2.9,3.7,223,0.0
19/11/2022 5.30.00,93,94,94,12.3,12.4,12.5,1008,1008,1008,2.2,3.3,3.9,229,0.0
19/11/2022 5.40.00,93,93,93,12.2,12.3,12.4,1008,1008,1008,2.4,3.2,4.2,222,0.0
19/11/2022 5.50.00,93,93,93,12.2,12.3,12.3,1008,1008,1008,2.4,3.4,4.5,226,0.0
19/11/2022 6.00.00,93,93,93,12.2,12.3,12.3,1008,1008,1008,2.1,3.1,4.1,227,0.0
19/11/2022 6.10.00,93,93,93,12.1,12.2,12.2,1008,1008,1008,2.4,3.2,4.3,219,0.0
19/11/2022 6.20.00,93,93,93,12.1,12.1,12.2,1008,1008,1008,2.4,3.2,4.1,213,0.0
19/11/2022 6.30.00,93,93,93,12.2,12.2,12.3,1008,1008,1008,2.0,3.1,4.1,220,0.0
19/11/2022 6.40.00,93,93,93,12.2,12.2,12.2,1008,1008,1008,2.0,2.9,3.9,211,0.0
19/11/2022 6.50.00,93,93,94,12.2,12.2,12.4,1008,1008,1008,1.8,3.0,4.2,216,0.0
19/11/2022 7.00.00,92,93,94,12.4,12.6,12.6,1008,1008,1008,2.3,3.3,4.6,222,0.0
19/11/2022 7.10.00,92,93,93,12.6,12.7,12.8,1008,1008,1008,1.9,2.7,3.7,216,0.0
19/11/2022 7.20.00,92,93,93,12.8,13.0,13.2,1008,1008,1008,1.4,2.5,3.6,218,0.0
19/11/2022 7.30.00,91,92,92,13.2,13.5,13.7,1008,1008,1008,1.2,1.9,3.0,216,0.0
19/11/2022 7.40.00,90,91,91,13.7,13.9,14.0,1008,1008,1008,0.9,1.9,3.3,203,0.0
19/11/2022 7.50.00,87,88,90,13.9,13.9,14.2,1008,1008,1008,1.5,2.6,3.7,221,0.0
19/11/2022 8.00.00,84,86,87,14.2,14.4,14.5,1008,1008,1008,1.6,2.6,3.7,235,0.0
19/11/2022 8.10.00,84,84,84,14.5,14.8,15.0,1008,1008,1008,0.9,2.0,3.7,236,0.0
19/11/2022 8.20.00,80,82,83,15.0,15.1,15.3,1008,1008,1008,1.1,2.1,3.1,220,0.0
19/11/2022 8.30.00,78,79,80,15.4,15.7,15.9,1008,1008,1008,1.3,2.2,2.9,222,0.0
19/11/2022 8.40.00,76,77,78,16.1,16.3,16.7,1008,1008,1008,1.2,2.1,2.8,220,0.0
19/11/2022 8.50.00,74,74,76,16.7,16.9,17.2,1008,1008,1008,1.1,1.8,2.4,231,0.0
19/11/2022 9.00.00,71,73,74,17.4,17.7,17.9,1008,1008,1008,1.0,1.6,2.5,234,0.0
19/11/2022 9.10.00,71,71,72,17.7,17.8,18.1,1007,1007,1008,0.8,1.6,2.2,247,0.0
19/11/2022 9.20.00,68,70,72,18.3,18.7,19.1,1007,1007,1007,0.6,1.3,2.0,228,0.0
19/11/2022 9.30.00,66,67,69,19.1,19.5,19.9,1007,1007,1007,0.7,1.2,1.9,240,0.0
19/11/2022 9.40.00,63,64,66,19.8,20.3,20.7,1007,1007,1007,0.4,0.9,1.5,270,0.0
19/11/2022 9.50.00,60,61,63,20.3,20.7,21.1,1007,1007,1007,0.0,0.8,2.2,318,0.0
19/11/2022 10.00.00,60,62,64,20.4,20.9,21.3,1006,1006,1007,0.0,0.7,2.0,344,0.0
19/11/2022 10.10.00,59,60,61,21.3,21.4,21.6,1006,1006,1006,0.0,1.0,2.0,289,0.0
19/11/2022 10.20.00,56,58,59,21.7,22.2,22.7,1006,1006,1006,0.0,0.8,2.0,266,0.0
19/11/2022 10.30.00,56,58,59,21.8,22.1,22.3,1006,1006,1006,0.0,1.1,2.4,232,0.0
19/11/2022 10.40.00,55,56,57,22.1,22.3,22.5,1006,1006,1006,0.8,2.1,4.2,256,0.0
19/11/2022 10.50.00,55,56,57,22.3,22.4,22.8,1006,1006,1006,0.6,2.4,5.0,264,0.0
19/11/2022 11.00.00,53,55,56,22.8,23.2,23.5,1006,1006,1006,0.9,2.5,5.2,268,0.0
19/11/2022 11.10.00,52,53,55,22.6,22.8,23.1,1006,1006,1006,0.0,2.5,4.8,270,0.0
19/11/2022 11.20.00,53,54,55,22.7,23.0,23.5,1006,1006,1006,0.6,2.3,4.1,266,0.0
19/11/2022 11.30.00,52,53,55,23.2,23.4,23.5,1005,1006,1006,0.9,2.5,4.4,275,0.0
19/11/2022 11.40.00,52,52,54,23.3,23.5,23.8,1005,1005,1005,0.8,2.5,4.8,266,0.0
19/11/2022 11.50.00,48,51,52,23.6,23.6,23.8,1005,1005,1005,1.0,2.1,4.1,244,0.0
19/11/2022 12.00.00,49,50,51,23.4,23.8,24.3,1005,1005,1005,0.0,1.9,4.5,249,0.0
19/11/2022 12.10.00,47,48,50,23.8,24.1,24.3,1005,1005,1005,0.6,2.5,5.6,246,0.0
19/11/2022 12.20.00,48,50,52,23.1,23.6,24.3,1005,1005,1005,1.3,3.2,5.8,239,0.0
19/11/2022 12.30.00,51,52,52,22.9,23.1,23.6,1005,1005,1005,1.0,2.4,4.3,222,0.0
19/11/2022 12.40.00,48,50,52,23.5,23.7,24.0,1005,1005,1005,1.4,2.9,4.7,228,0.0
19/11/2022 12.50.00,48,49,50,23.6,23.8,24.3,1005,1005,1005,1.3,2.5,6.3,215,0.0
19/11/2022 13.00.00,46,47,49,23.9,24.1,24.3,1005,1005,1005,1.8,3.2,5.4,230,0.0
19/11/2022 13.10.00,44,47,49,24.0,24.1,24.3,1005,1005,1005,0.5,2.8,4.8,210,0.0
19/11/2022 13.20.00,45,46,48,23.3,23.5,23.8,1005,1005,1005,2.0,4.1,6.9,208,0.0
19/11/2022 13.30.00,47,48,49,23.1,23.2,23.3,1005,1005,1005,3.1,5.1,7.6,214,0.0
19/11/2022 13.40.00,48,49,50,22.9,22.9,23.1,1005,1005,1005,2.0,4.7,7.2,217,0.0
19/11/2022 13.50.00,49,50,51,22.8,22.9,22.9,1005,1005,1005,2.8,4.9,7.0,217,0.0
19/11/2022 14.00.00,50,50,51,22.8,22.9,23.0,1005,1005,1005,2.6,4.4,6.5,219,0.0
19/11/2022 14.10.00,50,51,51,22.8,22.9,23.0,1005,1005,1005,2.8,4.7,7.3,218,0.0
19/11/2022 14.20.00,51,51,52,22.6,22.6,22.8,1005,1005,1005,3.3,5.6,8.9,220,0.0
19/11/2022 14.30.00,53,53,53,22.5,22.5,22.6,1005,1005,1005,3.5,5.5,8.6,218,0.0
19/11/2022 14.40.00,53,54,55,22.4,22.5,22.5,1005,1005,1005,2.6,4.4,6.9,227,0.0
19/11/2022 14.50.00,53,53,54,22.2,22.3,22.4,1005,1005,1005,3.1,5.3,8.0,222,0.0
19/11/2022 15.00.00,53,55,58,21.7,22.0,22.3,1005,1005,1006,4.0,7.1,10.7,225,0.0
19/11/2022 15.10.00,61,69,73,19.8,20.2,21.3,1005,1006,1006,3.7,6.8,10.9,229,0.0
19/11/2022 15.20.00,64,68,72,19.7,19.8,20.1,1006,1006,1006,3.3,5.6,8.8,221,0.0
19/11/2022 15.30.00,59,61,65,20.2,20.3,20.4,1006,1006,1006,2.6,5.9,9.4,220,0.0
19/11/2022 15.40.00,59,61,62,20.2,20.3,20.4,1006,1006,1006,3.2,5.0,7.4,228,0.0
19/11/2022 15.50.00,62,63,65,20.0,20.2,20.3,1006,1006,1006,3.5,5.3,7.4,221,0.0
19/11/2022 16.00.00,66,67,68,19.7,19.8,20.0,1006,1006,1006,2.9,4.4,6.5,212,0.0
19/11/2022 16.10.00,68,69,71,19.4,19.6,19.7,1006,1006,1006,2.1,3.5,5.4,223,0.0
19/11/2022 16.20.00,70,71,72,19.4,19.4,19.5,1006,1006,1006,1.9,3.3,5.0,231,0.0
19/11/2022 16.30.00,71,73,75,19.0,19.3,19.5,1006,1006,1006,2.0,3.1,4.8,231,0.0
19/11/2022 16.40.00,76,78,80,18.4,18.6,18.9,1006,1006,1006,1.2,2.2,3.8,201,0.0
19/11/2022 16.50.00,80,81,83,18.1,18.3,18.4,1006,1006,1006,1.0,2.3,3.5,210,0.0
19/11/2022 17.00.00,83,83,84,18.0,18.1,18.1,1006,1006,1006,1.4,2.4,3.5,203,0.0
19/11/2022 17.10.00,83,84,85,17.9,18.0,18.1,1006,1006,1006,1.3,2.2,3.0,195,0.0
19/11/2022 17.20.00,85,86,87,17.8,17.8,17.9,1006,1006,1006,1.8,2.4,3.3,172,0.2
19/11/2022 17.30.00,87,87,88,17.7,17.7,17.8,1006,1006,1006,0.6,1.3,2.4,184,0.0
19/11/2022 17.40.00,88,88,89,17.5,17.6,17.7,1006,1006,1006,0.0,0.9,1.5,222,0.0
19/11/2022 17.50.00,89,90,91,17.3,17.3,17.5,1006,1006,1006,0.0,2.5,4.0,317,0.0
19/11/2022 18.00.00,91,91,91,17.2,17.3,17.3,1006,1006,1006,1.4,2.1,3.7,313,0.0
19/11/2022 18.10.00,90,91,92,17.2,17.3,17.3,1006,1006,1006,0.6,1.7,3.3,294,0.0
19/11/2022 18.20.00,90,90,91,17.2,17.2,17.3,1006,1007,1007,0.8,1.9,2.7,242,0.0
19/11/2022 18.30.00,90,90,91,17.2,17.3,17.3,1007,1007,1007,1.6,2.2,2.4,246,0.0
19/11/2022 18.40.00,89,89,90,17.2,17.3,17.4,1007,1007,1007,1.5,2.2,3.1,218,0.0
19/11/2022 18.50.00,89,89,90,17.0,17.1,17.2,1006,1007,1007,1.1,1.8,2.5,220,0.0
19/11/2022 19.00.00,90,91,91,16.8,16.9,16.9,1007,1007,1007,1.0,1.4,1.9,211,0.0
19/11/2022 19.10.00,91,92,92,16.5,16.6,16.8,1007,1007,1007,1.0,1.6,2.0,131,0.0
19/11/2022 19.20.00,92,93,93,16.4,16.5,16.5,1007,1007,1007,0.5,1.0,1.6,177,0.0
19/11/2022 19.30.00,93,93,94,16.3,16.3,16.4,1007,1007,1007,0.9,1.2,1.6,238,0.0
19/11/2022 19.40.00,94,94,94,16.2,16.2,16.3,1007,1007,1007,0.6,1.2,1.7,202,0.0
19/11/2022 19.50.00,94,94,94,16.1,16.1,16.2,1007,1007,1007,1.0,1.8,2.6,194,0.0
19/11/2022 20.00.00,94,94,94,15.9,16.0,16.1,1007,1007,1007,0.0,0.7,1.2,194,0.0
19/11/2022 20.10.00,94,94,95,15.9,16.0,16.0,1007,1007,1007,0.0,1.0,1.9,244,0.0
19/11/2022 20.20.00,94,95,95,15.7,15.8,15.9,1007,1007,1007,0.9,1.4,1.8,198,0.0
19/11/2022 20.30.00,95,95,95,15.4,15.6,15.7,1007,1007,1007,1.2,1.5,2.2,147,0.0
19/11/2022 20.40.00,95,95,96,15.2,15.3,15.4,1007,1007,1007,1.4,1.8,2.3,119,0.0
19/11/2022 20.50.00,96,96,96,15.3,15.5,15.5,1007,1007,1007,0.0,0.4,1.6,114,0.0
19/11/2022 21.00.00,96,96,97,15.4,15.5,15.5,1007,1007,1007,0.0,0.6,1.5,89,0.0
19/11/2022 21.10.00,97,97,97,15.5,15.5,15.6,1007,1007,1007,0.9,1.3,1.7,89,0.0
19/11/2022 21.20.00,97,97,97,15.3,15.5,15.6,1007,1007,1007,0.0,1.0,2.0,93,0.0
19/11/2022 21.30.00,97,97,97,15.0,15.2,15.3,1007,1007,1007,0.0,1.3,3.1,308,0.0
19/11/2022 21.40.00,97,97,97,15.2,15.3,15.3,1007,1007,1007,0.5,1.8,3.1,300,0.0
19/11/2022 21.50.00,97,98,98,15.3,15.6,15.7,1007,1007,1007,1.4,3.4,5.2,271,0.0
19/11/2022 22.00.00,96,97,97,15.7,15.7,15.7,1007,1007,1007,0.6,1.9,3.1,279,0.0
19/11/2022 22.10.00,95,95,96,15.6,15.7,15.7,1007,1007,1007,1.0,1.9,2.7,226,0.0
19/11/2022 22.20.00,95,95,95,15.4,15.5,15.6,1007,1007,1007,1.6,2.3,3.1,208,0.0
19/11/2022 22.30.00,95,95,95,15.4,15.5,15.5,1007,1007,1007,2.1,2.8,3.7,218,0.0
19/11/2022 22.40.00,95,95,95,15.4,15.5,15.6,1007,1007,1007,1.8,2.9,4.0,234,0.0
19/11/2022 22.50.00,93,94,95,15.6,15.8,15.9,1007,1007,1007,1.8,3.1,4.7,242,0.0
19/11/2022 23.00.00,92,92,93,15.7,15.8,16.0,1007,1007,1007,1.9,2.8,3.9,227,0.0
19/11/2022 23.10.00,92,92,92,15.6,15.7,15.7,1007,1007,1007,2.4,3.3,4.4,240,0.0
19/11/2022 23.20.00,92,92,92,15.7,15.7,15.8,1007,1007,1007,2.0,3.4,4.5,251,0.0
19/11/2022 23.30.00,91,91,92,15.7,15.8,15.8,1007,1007,1007,1.6,2.7,4.0,251,0.0
19/11/2022 23.40.00,91,91,92,15.6,15.7,15.7,1007,1007,1007,1.6,2.5,3.3,237,0.0
19/11/2022 23.50.00,92,92,92,15.6,15.6,15.7,1007,1007,1007,2.4,3.5,4.8,227,0.0
20/11/2022 0.00.00,92,92,93,15.7,16.0,16.1,1007,1007,1007,2.6,4.2,6.0,232,0.0
20/11/2022 0.10.00,91,92,92,15.9,16.0,16.1,1007,1007,1007,2.6,4.0,5.6,250,0.0
20/11/2022 0.20.00,91,91,91,15.9,15.9,16.0,1007,1007,1007,2.2,3.8,5.4,254,0.0
20/11/2022 0.30.00,91,91,91,15.8,15.8,15.9,1007,1007,1007,1.8,3.7,5.4,252,0.0
20/11/2022 0.40.00,91,92,92,15.5,15.6,15.7,1007,1007,1007,2.1,3.4,4.7,262,0.0
20/11/2022 0.50.00,92,93,93,15.5,15.5,15.5,1007,1007,1007,2.6,3.6,5.2,260,0.0
20/11/2022 1.00.00,93,93,93,15.4,15.5,15.5,1007,1007,1007,2.4,3.4,4.6,261,0.0
20/11/2022 1.10.00,93,93,93,15.3,15.3,15.4,1007,1007,1007,2.6,3.7,5.0,264,0.0
20/11/2022 1.20.00,93,93,93,15.2,15.3,15.3,1007,1007,1007,2.2,3.2,4.7,258,0.0
20/11/2022 1.30.00,93,93,93,15.1,15.1,15.2,1006,1007,1007,2.0,3.0,4.3,257,0.0
20/11/2022 1.40.00,93,93,93,15.0,15.0,15.1,1006,1006,1006,1.6,2.6,3.7,247,0.0
20/11/2022 1.50.00,93,93,93,14.8,14.9,15.0,1006,1006,1006,1.6,2.7,4.0,222,0.0
20/11/2022 2.00.00,93,93,93,14.8,14.9,14.9,1006,1006,1006,2.0,2.9,4.1,231,0.0
20/11/2022 2.10.00,90,91,93,14.8,14.9,15.0,1006,1006,1007,2.0,2.8,4.2,231,0.0
20/11/2022 2.20.00,88,88,89,14.7,14.8,14.8,1007,1007,1007,1.9,2.9,3.8,237,0.0
20/11/2022 2.30.00,87,88,88,14.6,14.7,14.7,1007,1007,1007,1.3,2.0,3.1,254,0.0
20/11/2022 2.40.00,88,88,89,14.2,14.4,14.6,1007,1007,1007,1.3,1.8,2.3,264,0.0
20/11/2022 2.50.00,89,90,90,13.9,14.0,14.2,1007,1007,1007,1.7,2.0,2.4,256,0.0
20/11/2022 3.00.00,91,91,91,13.7,13.8,13.9,1007,1007,1007,1.4,1.9,2.3,271,0.0
20/11/2022 3.10.00,92,92,92,13.4,13.5,13.6,1007,1007,1007,0.8,2.0,3.9,296,0.0
20/11/2022 3.20.00,92,92,92,13.4,13.4,13.5,1006,1007,1007,1.2,2.8,4.6,294,0.0
20/11/2022 3.30.00,92,92,92,13.5,13.5,13.5,1007,1007,1007,0.9,2.7,4.0,281,0.0
20/11/2022 3.40.00,91,91,92,13.4,13.5,13.5,1006,1006,1007,1.6,2.4,3.7,276,0.0
20/11/2022 3.50.00,90,91,91,13.2,13.3,13.4,1006,1006,1006,1.2,2.3,3.3,271,0.0
20/11/2022 4.00.00,90,90,90,12.9,13.0,13.1,1006,1006,1006,1.8,2.5,3.2,268,0.0
20/11/2022 4.10.00,90,91,91,12.7,12.8,12.9,1006,1006,1006,2.0,2.9,4.0,254,0.0
20/11/2022 4.20.00,90,91,91,12.7,12.8,12.8,1006,1006,1006,1.6,3.1,4.1,250,0.0
20/11/2022 4.30.00,90,90,90,12.8,12.8,12.9,1006,1006,1006,2.0,3.1,4.1,248,0.0
20/11/2022 4.40.00,89,89,90,12.4,12.8,13.0,1006,1006,1006,1.8,2.7,3.8,234,0.0
20/11/2022 4.50.00,89,90,91,12.1,12.2,12.3,1006,1006,1006,2.0,2.8,3.9,227,0.0
20/11/2022 5.00.00,91,91,92,11.8,12.0,12.1,1006,1006,1006,2.0,2.9,4.1,219,0.0
20/11/2022 5.10.00,92,92,93,11.8,11.8,11.9,1006,1006,1006,1.8,2.5,3.4,240,0.0
20/11/2022 5.20.00,93,93,93,11.7,11.7,11.8,1006,1006,1006,1.4,1.9,2.6,256,0.0
20/11/2022 5.30.00,93,93,93,11.4,11.6,11.7,1006,1006,1006,0.8,1.9,3.1,278,0.0
20/11/2022 5.40.00,93,93,94,11.4,11.5,11.5,1006,1006,1006,1.0,2.0,2.9,285,0.0
20/11/2022 5.50.00,94,94,94,11.4,11.6,11.8,1006,1006,1006,1.0,2.6,4.3,298,0.0
20/11/2022 6.00.00,94,94,94,11.6,11.7,11.8,1006,1006,1006,1.4,2.9,4.8,297,0.0
20/11/2022 6.10.00,93,94,94,11.8,11.9,12.0,1006,1006,1006,1.6,3.1,4.8,307,0.0
20/11/2022 6.20.00,93,93,93,11.9,11.9,12.0,1006,1006,1006,1.0,2.3,3.4,306,0.0
20/11/2022 6.30.00,93,93,93,11.9,11.9,11.9,1006,1006,1006,0.6,2.3,4.3,306,0.0
20/11/2022 6.40.00,92,92,92,11.8,11.8,11.9,1006,1006,1006,0.0,1.3,2.5,297,0.0
20/11/2022 6.50.00,92,92,92,11.6,11.8,11.9,1006,1006,1006,0.0,1.2,2.0,124,0.0
20/11/2022 7.00.00,93,93,93,11.5,11.6,11.6,1006,1006,1006,1.1,2.1,2.7,118,0.0
20/11/2022 7.10.00,94,94,94,11.6,11.6,11.6,1006,1006,1006,0.9,1.5,2.2,112,0.0
20/11/2022 7.20.00,94,94,94,11.6,12.0,12.4,1006,1006,1006,0.6,1.3,2.1,49,0.0
20/11/2022 7.30.00,91,92,94,12.4,12.5,12.6,1006,1006,1006,0.6,1.2,2.4,264,0.0
20/11/2022 7.40.00,91,91,92,12.5,12.6,12.7,1006,1006,1006,0.0,0.5,1.6,201,0.0
20/11/2022 7.50.00,92,92,92,12.7,12.7,12.7,1005,1006,1006,0.8,1.2,1.6,187,0.0
20/11/2022 8.00.00,91,92,92,12.7,12.7,12.7,1005,1005,1006,1.0,1.7,2.3,197,0.0
20/11/2022 8.10.00,91,91,91,12.7,12.8,12.8,1005,1005,1005,0.0,0.8,1.8,188,0.0
20/11/2022 8.20.00,91,91,91,12.8,12.8,12.8,1004,1005,1005,0.0,0.6,1.0,115,0.0
20/11/2022 8.30.00,91,91,92,12.8,12.8,12.8,1004,1004,1005,0.4,0.9,1.6,173,0.0
20/11/2022 8.40.00,92,92,93,12.7,12.8,12.9,1004,1005,1006,0.5,2.9,8.3,211,0.0
20/11/2022 8.50.00,88,91,93,12.6,13.2,13.7,1006,1007,1007,3.7,7.5,11.8,207,4.6
20/11/2022 9.00.00,94,96,97,12.3,12.4,12.5,1006,1006,1007,0.0,2.6,6.3,242,0.8
20/11/2022 9.10.00,98,98,99,12.4,12.4,12.5,1005,1006,1006,1.1,2.5,3.9,210,0.2
20/11/2022 9.20.00,99,99,99,12.4,12.4,12.4,1005,1005,1006,1.3,3.6,5.8,313,0.0
20/11/2022 9.30.00,99,99,99,12.4,12.4,12.4,1005,1005,1006,1.8,4.0,6.2,280,0.4
20/11/2022 9.40.00,99,99,99,12.4,12.5,12.5,1006,1006,1007,1.8,5.4,9.7,228,0.6
20/11/2022 9.50.00,99,99,99,12.3,12.5,12.6,1007,1007,1008,5.5,8.3,12.1,217,3.0
20/11/2022 10.00.00,99,99,99,11.9,12.0,12.2,1006,1006,1007,2.5,5.5,10.1,245,1.6
20/11/2022 10.10.00,99,99,99,12.1,12.1,12.3,1006,1007,1007,2.1,4.7,6.9,248,0.0
20/11/2022 10.20.00,99,99,99,12.3,12.5,12.8,1006,1006,1006,2.8,4.6,7.1,261,0.2
20/11/2022 10.30.00,99,99,99,12.8,12.9,13.0,1006,1006,1007,3.0,5.5,8.7,254,0.0
20/11/2022 10.40.00,99,99,99,13.1,13.2,13.3,1006,1006,1006,2.0,5.0,8.0,271,0.0
20/11/2022 10.50.00,99,99,99,13.0,13.2,13.3,1006,1006,1006,2.5,5.1,8.1,271,0.0
20/11/2022 11.00.00,97,98,99,12.9,13.1,13.3,1006,1006,1006,2.2,7.7,11.8,263,0.0
20/11/2022 11.10.00,92,94,96,13.2,13.3,13.5,1005,1005,1006,1.7,6.6,10.6,265,0.0
20/11/2022 11.20.00,89,90,92,13.1,13.5,14.1,1005,1006,1006,3.2,6.2,9.1,264,0.0
20/11/2022 11.30.00,82,85,88,14.2,14.7,15.0,1005,1005,1005,2.3,6.1,10.0,267,0.0
20/11/2022 11.40.00,76,79,81,14.8,14.9,15.2,1005,1005,1005,2.6,7.6,13.5,274,0.0
20/11/2022 11.50.00,73,75,76,15.0,15.4,15.8,1004,1005,1005,2.5,7.0,12.0,270,0.0
20/11/2022 12.00.00,67,71,74,14.9,15.2,15.6,1004,1004,1004,2.4,7.8,13.4,271,0.0
20/11/2022 12.10.00,65,66,67,14.7,14.9,15.2,1004,1004,1004,4.8,9.8,15.3,267,0.0
20/11/2022 12.20.00,62,64,65,14.7,14.8,14.9,1004,1004,1004,4.8,10.0,16.0,262,0.0
20/11/2022 12.30.00,62,63,66,14.6,14.8,15.0,1004,1004,1004,4.0,9.6,15.0,273,0.0
20/11/2022 12.40.00,64,64,66,14.8,14.9,15.1,1004,1004,1004,2.5,8.6,12.7,270,0.0
20/11/2022 12.50.00,64,65,66,14.2,14.6,15.1,1004,1004,1004,2.0,6.8,12.2,281,0.0
20/11/2022 13.00.00,66,68,69,14.0,14.1,14.2,1004,1004,1004,2.4,6.3,10.4,278,0.0
20/11/2022 13.10.00,67,68,68,13.6,13.8,14.0,1004,1004,1004,2.2,6.3,9.9,282,0.0
20/11/2022 13.20.00,68,68,69,13.6,13.6,13.7,1004,1004,1004,2.3,6.0,8.9,278,0.0
20/11/2022 13.30.00,69,70,71,13.5,13.6,13.6,1004,1004,1004,1.8,5.7,9.7,275,0.0
20/11/2022 13.40.00,68,69,69,13.6,13.6,13.7,1004,1004,1004,2.4,5.7,8.9,275,0.0
20/11/2022 13.50.00,67,68,69,13.8,13.9,14.1,1004,1004,1004,1.6,4.3,7.9,280,0.0
20/11/2022 14.00.00,68,68,69,14.2,14.3,14.4,1004,1004,1004,1.7,4.6,7.4,275,0.0
20/11/2022 14.10.00,67,68,69,14.2,14.3,14.4,1004,1004,1004,2.4,5.3,9.1,265,0.0
20/11/2022 14.20.00,67,67,68,14.2,14.3,14.3,1004,1004,1004,3.0,6.1,9.1,268,0.0
20/11/2022 14.30.00,66,67,67,14.2,14.3,14.3,1004,1004,1004,2.9,6.1,8.9,271,0.0
20/11/2022 14.40.00,66,67,68,14.3,14.3,14.3,1004,1004,1004,2.5,5.7,8.2,269,0.0
20/11/2022 14.50.00,67,68,69,14.3,14.4,14.4,1004,1004,1004,3.3,6.5,11.4,257,0.0
20/11/2022 15.00.00,67,67,68,14.3,14.3,14.3,1004,1004,1004,2.8,6.8,10.4,260,0.0
20/11/2022 15.10.00,66,67,67,14.1,14.2,14.3,1004,1004,1004,3.4,7.3,11.9,261,0.0
20/11/2022 15.20.00,67,67,68,14.0,14.1,14.1,1004,1004,1005,3.1,7.0,10.8,258,0.0
20/11/2022 15.30.00,68,69,70,14.0,14.0,14.0,1005,1005,1005,2.6,5.8,10.0,258,0.0
20/11/2022 15.40.00,70,70,71,13.9,13.9,14.0,1005,1005,1005,3.5,6.4,10.2,245,0.0
20/11/2022 15.50.00,70,70,71,13.9,13.9,14.0,1005,1005,1005,3.3,6.3,9.4,247,0.0
20/11/2022 16.00.00,71,71,72,13.8,13.9,13.9,1005,1005,1005,2.6,5.5,8.7,251,0.0
20/11/2022 16.10.00,72,73,73,13.7,13.8,13.9,1005,1005,1005,2.8,5.1,7.9,248,0.0
20/11/2022 16.20.00,72,73,73,13.7,13.7,13.8,1005,1005,1005,2.6,5.5,8.5,251,0.0
20/11/2022 16.30.00,71,72,72,13.7,13.7,13.8,1005,1005,1005,3.3,6.3,9.6,257,0.0
20/11/2022 16.40.00,71,72,72,13.6,13.6,13.7,1005,1005,1005,4.3,6.8,10.8,263,0.0
20/11/2022 16.50.00,72,73,74,13.4,13.5,13.6,1005,1005,1005,3.7,6.8,10.0,265,0.0
20/11/2022 17.00.00,74,74,75,13.3,13.4,13.4,1005,1005,1006,3.9,6.5,9.1,263,0.0
20/11/2022 17.10.00,75,76,77,13.0,13.2,13.3,1005,1006,1006,3.3,5.2,7.4,264,0.0
20/11/2022 17.20.00,77,77,77,13.0,13.0,13.0,1006,1006,1006,3.7,5.9,8.7,266,0.0
20/11/2022 17.30.00,77,78,78,12.8,12.9,12.9,1006,1006,1006,2.7,6.2,9.3,262,0.0
20/11/2022 17.40.00,77,77,78,12.8,12.9,12.9,1006,1006,1006,3.1,6.3,9.6,257,0.0
20/11/2022 17.50.00,77,77,78,12.7,12.8,12.9,1006,1006,1006,3.2,6.0,9.6,251,0.0
20/11/2022 18.00.00,78,78,79,12.5,12.6,12.7,1006,1006,1006,2.5,5.3,8.7,247,0.0
20/11/2022 18.10.00,76,77,78,12.5,12.7,12.8,1006,1006,1006,3.2,5.8,10.4,251,0.0
20/11/2022 18.20.00,73,75,76,12.8,12.9,13.0,1006,1006,1007,3.5,7.1,11.8,256,0.0
20/11/2022 18.30.00,73,73,74,12.8,12.9,12.9,1006,1007,1007,3.8,7.3,11.2,255,0.0
20/11/2022 18.40.00,73,73,73,12.8,12.9,12.9,1007,1007,1007,5.5,8.1,11.7,257,0.0
20/11/2022 18.50.00,73,73,74,12.8,12.8,12.8,1007,1007,1007,4.0,7.0,11.0,256,0.0
20/11/2022 19.00.00,73,74,76,12.5,12.7,12.8,1007,1007,1007,4.0,6.8,10.4,260,0.0
20/11/2022 19.10.00,76,77,78,12.1,12.3,12.4,1007,1007,1008,2.6,5.7,8.7,265,0.0
20/11/2022 19.20.00,79,79,79,12.0,12.1,12.1,1007,1008,1008,3.3,6.3,9.7,263,0.0
20/11/2022 19.30.00,78,78,79,12.2,12.3,12.3,1008,1008,1008,3.6,6.6,9.8,266,0.0
20/11/2022 19.40.00,77,78,78,12.3,12.3,12.3,1008,1008,1008,3.2,5.6,8.7,259,0.0
20/11/2022 19.50.00,78,78,78,12.2,12.2,12.2,1008,1008,1008,3.1,5.3,8.2,254,0.0
20/11/2022 20.00.00,78,78,78,12.0,12.1,12.2,1008,1008,1008,3.0,5.3,7.8,253,0.0
20/11/2022 20.10.00,79,80,80,11.7,11.8,11.9,1008,1008,1008,2.6,5.1,8.0,261,0.0
20/11/2022 20.20.00,77,78,80,11.8,11.9,12.2,1008,1008,1009,2.5,4.9,7.7,255,0.0
20/11/2022 20.30.00,76,76,76,12.2,12.2,12.3,1009,1009,1009,3.3,5.6,9.2,251,0.0
20/11/2022 20.40.00,76,77,77,12.2,12.2,12.3,1009,1009,1009,3.1,6.3,10.0,248,0.0
20/11/2022 20.50.00,77,77,78,12.1,12.1,12.2,1009,1009,1009,3.7,6.1,9.6,246,0.0
20/11/2022 21.00.00,75,76,77,12.1,12.3,12.4,1009,1009,1010,3.1,6.2,9.1,246,0.0
20/11/2022 21.10.00,75,75,76,12.2,12.3,12.4,1009,1010,1010,3.1,5.6,9.1,242,0.0
20/11/2022 21.20.00,76,76,77,11.9,12.0,12.2,1010,1010,1010,2.1,4.4,8.0,247,0.0
20/11/2022 21.30.00,77,77,77,11.7,11.8,11.9,1010,1010,1010,1.2,2.7,5.2,249,0.0
20/11/2022 21.40.00,77,78,80,11.1,11.4,11.7,1010,1010,1010,0.6,1.8,3.7,273,0.0
20/11/2022 21.50.00,80,82,83,10.6,10.8,11.0,1010,1010,1010,0.8,1.6,3.2,286,0.0
20/11/2022 22.00.00,83,84,85,10.3,10.4,10.6,1010,1010,1010,0.8,2.0,3.5,285,0.0
20/11/2022 22.10.00,85,86,86,10.3,10.4,10.5,1010,1010,1011,2.1,3.5,5.2,258,0.0
20/11/2022 22.20.00,83,85,85,10.5,10.7,11.1,1011,1011,1011,2.6,4.0,5.7,255,0.0
20/11/2022 22.30.00,78,80,82,11.2,11.3,11.4,1011,1011,1011,2.1,4.0,5.8,252,0.0
20/11/2022 22.40.00,74,76,78,11.4,11.6,11.8,1011,1011,1011,2.2,3.8,5.8,250,0.0
20/11/2022 22.50.00,73,74,74,11.6,11.7,11.8,1011,1011,1011,2.6,4.7,6.7,249,0.0
20/11/2022 23.00.00,73,74,75,11.4,11.6,11.9,1011,1011,1011,2.4,4.6,7.4,258,0.0
20/11/2022 23.10.00,69,70,72,11.9,12.2,12.3,1011,1011,1011,3.3,6.3,9.6,248,0.0
20/11/2022 23.20.00,68,69,69,12.1,12.2,12.2,1011,1011,1011,3.6,6.3,9.1,248,0.0
20/11/2022 23.30.00,66,67,68,12.1,12.3,12.4,1011,1011,1011,3.4,6.3,9.6,250,0.0
20/11/2022 23.40.00,66,67,68,12.0,12.1,12.2,1011,1011,1011,3.4,5.8,8.5,247,0.0
20/11/2022 23.50.00,65,65,66,12.0,12.2,12.3,1011,1011,1011,3.3,6.2,9.2,243,0.0
21/11/2022 0.00.00,66,67,67,11.6,11.8,11.9,1011,1011,1011,3.1,5.6,8.1,247,0.0
21/11/2022 0.10.00,66,67,67,11.6,11.6,11.7,1011,1011,1011,3.0,5.6,8.2,248,0.0
21/11/2022 0.20.00,65,65,66,11.7,11.8,11.9,1011,1011,1011,3.2,6.0,9.4,245,0.0
21/11/2022 0.30.00,65,67,69,11.1,11.4,11.8,1011,1011,1011,2.6,4.9,8.2,261,0.0
21/11/2022 0.40.00,68,69,70,11.1,11.3,11.6,1011,1011,1011,3.2,5.5,8.5,261,0.0
21/11/2022 0.50.00,67,68,69,11.4,11.5,11.6,1011,1011,1012,3.6,6.5,9.6,267,0.0
21/11/2022 1.00.00,69,71,72,10.8,11.1,11.3,1012,1012,1012,1.6,5.6,8.9,280,0.0
21/11/2022 1.10.00,72,74,75,10.5,10.6,10.8,1012,1012,1012,1.8,4.3,8.5,284,0.0
21/11/2022 1.20.00,75,76,77,10.2,10.3,10.5,1012,1012,1012,1.8,4.0,7.6,280,0.0
21/11/2022 1.30.00,76,77,78,10.2,10.3,10.6,1012,1012,1012,1.6,4.1,6.8,282,0.0
21/11/2022 1.40.00,76,77,77,10.4,10.4,10.5,1012,1012,1012,1.7,4.6,7.4,275,0.0
21/11/2022 1.50.00,76,76,77,10.4,10.5,10.6,1012,1012,1012,2.6,5.0,7.4,273,0.0
21/11/2022 2.00.00,76,76,76,10.5,10.5,10.5,1011,1012,1012,2.7,5.6,8.7,272,0.0
21/11/2022 2.10.00,76,76,76,10.5,10.5,10.6,1012,1012,1012,3.5,6.2,9.0,264,0.0
21/11/2022 2.20.00,72,73,76,10.7,11.0,11.0,1011,1011,1012,3.4,6.9,10.2,264,0.0
21/11/2022 2.30.00,71,72,73,11.0,11.0,11.1,1011,1011,1011,4.1,6.8,9.7,254,0.0
21/11/2022 2.40.00,71,71,71,10.9,11.0,11.1,1011,1011,1011,3.9,6.6,10.5,251,0.0
21/11/2022 2.50.00,71,71,72,10.8,10.9,11.0,1011,1011,1011,3.0,5.9,8.9,251,0.0
21/11/2022 3.00.00,71,72,72,10.5,10.6,10.8,1011,1011,1011,4.1,6.3,9.7,242,0.0
21/11/2022 3.10.00,69,71,72,10.6,10.7,10.8,1011,1011,1012,4.1,7.1,10.9,255,0.0
21/11/2022 3.20.00,67,68,69,10.8,10.9,11.0,1011,1012,1012,4.5,7.4,10.2,265,0.0
21/11/2022 3.30.00,66,66,67,10.9,11.0,11.0,1012,1012,1012,3.9,6.5,9.3,257,0.0
21/11/2022 3.40.00,66,66,67,10.9,10.9,11.0,1012,1012,1012,2.3,4.7,7.0,246,0.0
21/11/2022 3.50.00,67,70,74,9.6,10.2,10.8,1012,1012,1012,2.5,4.4,5.9,226,0.0
21/11/2022 4.00.00,74,75,76,9.3,9.4,9.5,1012,1012,1012,2.9,4.6,6.8,221,0.0
21/11/2022 4.10.00,75,76,76,9.3,9.4,9.4,1012,1012,1012,2.9,5.0,6.9,231,0.0
21/11/2022 4.20.00,75,76,76,9.3,9.4,9.5,1012,1012,1012,2.9,5.0,7.1,240,0.0
21/11/2022 4.30.00,74,74,75,9.5,9.6,9.6,1012,1012,1012,2.8,5.3,7.8,236,0.0
21/11/2022 4.40.00,74,74,75,9.5,9.7,9.8,1012,1012,1012,3.1,5.5,9.0,246,0.0
21/11/2022 4.50.00,74,74,75,9.6,9.8,10.0,1012,1012,1012,2.4,4.7,7.2,258,0.0
21/11/2022 5.00.00,72,73,73,9.9,10.1,10.2,1012,1012,1012,1.8,5.5,8.2,271,0.0
21/11/2022 5.10.00,74,74,76,9.4,9.7,9.9,1012,1012,1012,2.5,5.4,8.5,260,0.0
21/11/2022 5.20.00,76,77,77,9.2,9.3,9.4,1012,1012,1012,2.9,5.4,7.8,263,0.0
21/11/2022 5.30.00,76,77,77,9.4,9.4,9.5,1012,1012,1012,3.2,6.2,9.1,263,0.0
21/11/2022 5.40.00,75,76,77,9.4,9.6,9.8,1012,1012,1012,2.6,5.9,8.7,269,0.0
21/11/2022 5.50.00,74,74,75,9.8,10.0,10.1,1012,1012,1012,2.7,5.3,8.3,274,0.0
21/11/2022 6.00.00,74,74,75,9.8,9.9,10.0,1012,1012,1012,1.8,4.3,7.6,269,0.0
21/11/2022 6.10.00,75,76,77,9.4,9.6,9.7,1013,1013,1013,2.1,3.9,6.1,263,0.0
21/11/2022 6.20.00,77,78,79,9.2,9.3,9.4,1013,1013,1013,1.6,3.3,5.0,255,0.0
21/11/2022 6.30.00,78,78,79,9.3,9.3,9.4,1013,1013,1013,2.1,3.7,5.0,240,0.0
21/11/2022 6.40.00,78,81,83,8.3,8.6,9.1,1013,1013,1013,1.8,3.0,4.2,222,0.0
21/11/2022 6.50.00,82,82,83,8.6,8.8,9.0,1013,1013,1013,2.0,3.7,5.8,244,0.0
21/11/2022 7.00.00,81,82,82,8.8,8.9,9.0,1013,1013,1013,2.1,3.6,6.2,261,0.0
21/11/2022 7.10.00,78,80,82,9.0,9.5,10.1,1013,1013,1013,3.1,5.6,8.5,266,0.0
21/11/2022 7.20.00,75,76,77,10.1,10.4,10.5,1013,1013,1013,3.6,6.3,8.6,260,0.0
21/11/2022 7.30.00,74,74,75,10.6,10.6,10.7,1013,1013,1013,2.8,5.9,8.7,264,0.0
21/11/2022 7.40.00,74,74,75,10.7,10.9,11.1,1013,1013,1013,2.3,5.6,8.1,260,0.0
21/11/2022 7.50.00,72,73,74,11.2,11.3,11.4,1013,1013,1013,4.0,6.5,9.1,264,0.0
21/11/2022 8.00.00,71,71,72,11.5,11.6,11.8,1013,1013,1013,3.2,6.0,8.7,267,0.0
21/11/2022 8.10.00,71,71,72,11.8,11.9,12.0,1013,1013,1014,2.5,5.0,8.0,260,0.0
21/11/2022 8.20.00,72,72,72,11.9,12.0,12.2,1013,1013,1014,2.2,4.1,6.5,261,0.0
21/11/2022 8.30.00,70,71,72,12.2,12.5,12.8,1013,1013,1013,1.0,4.0,6.8,273,0.0
21/11/2022 8.40.00,69,70,70,12.8,13.1,13.2,1013,1013,1013,1.2,4.8,8.4,272,0.0
21/11/2022 8.50.00,68,68,69,13.3,13.5,13.7,1013,1013,1013,2.8,5.6,8.9,269,0.0
21/11/2022 9.00.00,68,68,69,13.7,13.9,14.2,1013,1013,1013,1.5,4.8,8.6,275,0.0
21/11/2022 9.10.00,66,67,68,14.2,14.2,14.3,1013,1013,1013,2.4,5.5,8.7,267,0.0
21/11/2022 9.20.00,64,66,67,14.3,14.6,14.8,1013,1013,1013,2.4,5.6,8.6,266,0.0
21/11/2022 9.30.00,63,64,64,14.7,14.9,15.0,1013,1013,1013,2.0,5.6,8.3,265,0.0
21/11/2022 9.40.00,62,63,63,15.0,15.2,15.5,1013,1013,1013,2.3,5.8,9.2,273,0.0
21/11/2022 9.50.00,61,62,63,15.3,15.5,15.7,1013,1013,1013,1.4,5.7,9.3,261,0.0
21/11/2022 10.00.00,59,60,61,15.6,15.8,16.1,1012,1013,1013,1.2,5.8,9.2,268,0.0
21/11/2022 10.10.00,55,57,59,16.1,16.3,16.6,1013,1013,1013,1.6,6.2,10.1,277,0.0
21/11/2022 10.20.00,54,54,56,16.6,16.7,16.8,1013,1013,1013,2.0,5.7,9.4,278,0.0
21/11/2022 10.30.00,53,53,55,16.7,16.8,16.9,1013,1013,1013,1.8,5.4,10.2,281,0.0
21/11/2022 10.40.00,51,52,53,16.8,16.9,17.1,1012,1013,1013,2.3,6.1,9.8,279,0.0
21/11/2022 10.50.00,51,52,54,16.7,17.0,17.1,1012,1012,1012,1.7,6.5,10.0,270,0.0
21/11/2022 11.00.00,51,52,53,16.9,17.1,17.3,1012,1012,1012,2.0,6.4,10.1,262,0.0
21/11/2022 11.10.00,51,51,52,17.3,17.4,17.6,1012,1012,1012,2.2,6.1,9.7,273,0.0
21/11/2022 11.20.00,49,50,52,17.4,17.6,17.8,1012,1012,1012,1.8,5.7,8.9,271,0.0
21/11/2022 11.30.00,48,49,50,17.5,17.6,17.8,1012,1012,1012,2.4,6.2,11.1,270,0.0
21/11/2022 11.40.00,47,48,50,17.6,17.7,17.9,1012,1012,1012,2.0,6.9,10.3,260,0.0
21/11/2022 11.50.00,45,47,49,17.6,17.9,18.0,1012,1012,1012,3.4,6.6,9.9,256,0.0
21/11/2022 12.00.00,46,47,48,17.9,18.0,18.2,1012,1012,1012,2.2,6.4,10.7,265,0.0
21/11/2022 12.10.00,44,47,50,18.0,18.5,19.0,1012,1012,1012,1.8,4.6,7.6,275,0.0
21/11/2022 12.20.00,44,46,47,18.2,18.4,18.5,1012,1012,1012,3.1,6.7,10.1,264,0.0
21/11/2022 12.30.00,43,44,46,18.1,18.2,18.4,1012,1012,1012,2.9,7.0,10.7,262,0.0
21/11/2022 12.40.00,42,43,44,18.3,18.6,19.0,1011,1012,1012,2.8,6.6,10.5,260,0.0
21/11/2022 12.50.00,40,41,42,18.5,18.6,18.9,1011,1011,1012,3.5,7.7,11.6,263,0.0
21/11/2022 13.00.00,41,42,43,18.5,18.6,18.8,1011,1011,1011,3.6,7.3,11.4,262,0.0
21/11/2022 13.10.00,40,42,43,18.6,18.8,19.0,1011,1011,1011,2.6,7.3,10.8,266,0.0
21/11/2022 13.20.00,40,41,42,18.4,18.7,18.9,1011,1011,1011,3.2,7.8,11.7,257,0.0
21/11/2022 13.30.00,40,41,42,18.6,18.8,18.9,1011,1011,1011,3.7,7.1,12.1,264,0.0
21/11/2022 13.40.00,41,41,43,18.6,18.8,19.0,1011,1011,1011,2.4,7.3,12.2,263,0.0
21/11/2022 13.50.00,41,42,43,18.8,18.9,19.1,1011,1011,1011,3.1,7.1,11.0,268,0.0
21/11/2022 14.00.00,41,42,43,18.7,18.9,19.1,1011,1011,1011,2.1,7.5,11.4,268,0.0
21/11/2022 14.10.00,42,44,45,18.6,18.7,19.0,1011,1011,1011,1.8,6.6,11.5,269,0.0
21/11/2022 14.20.00,41,42,43,18.5,18.8,19.1,1011,1011,1011,2.7,7.5,12.3,269,0.0
21/11/2022 14.30.00,42,43,45,18.5,18.6,18.8,1011,1011,1011,2.0,7.2,11.6,272,0.0
21/11/2022 14.40.00,42,43,44,18.6,18.6,18.6,1011,1011,1011,2.0,5.7,9.8,287,0.0
21/11/2022 14.50.00,44,44,46,18.5,18.6,18.7,1011,1011,1011,1.4,5.7,9.6,282,0.0
21/11/2022 15.00.00,44,44,46,18.4,18.5,18.7,1011,1011,1011,1.6,5.2,10.0,288,0.2
21/11/2022 15.10.00,44,45,46,18.3,18.4,18.5,1011,1011,1011,2.0,4.7,8.5,292,0.0
21/11/2022 15.20.00,45,46,47,18.2,18.3,18.4,1011,1011,1011,1.6,4.4,8.5,288,0.0
21/11/2022 15.30.00,46,47,48,18.1,18.2,18.3,1011,1011,1011,1.2,4.3,7.5,283,0.0
21/11/2022 15.40.00,48,49,49,17.8,18.0,18.1,1011,1011,1011,1.7,4.4,7.5,277,0.0
21/11/2022 15.50.00,50,52,54,17.3,17.6,17.8,1011,1011,1011,2.4,5.1,7.7,265,0.0
21/11/2022 16.00.00,53,54,55,17.0,17.1,17.3,1011,1011,1011,2.8,5.4,9.1,258,0.0
21/11/2022 16.10.00,53,54,56,16.6,16.9,17.0,1011,1011,1012,2.2,5.0,8.7,259,0.0
21/11/2022 16.20.00,56,56,57,16.3,16.5,16.6,1011,1011,1012,2.2,5.0,7.5,260,0.0
21/11/2022 16.30.00,58,59,59,16.0,16.1,16.2,1011,1012,1012,3.1,5.5,9.1,259,0.0
21/11/2022 16.40.00,60,60,62,15.6,15.8,15.9,1012,1012,1012,2.8,6.2,10.0,266,1.8
21/11/2022 16.50.00,62,63,64,15.3,15.4,15.6,1012,1012,1012,3.3,5.4,8.0,267,0.4
21/11/2022 17.00.00,64,65,66,15.0,15.1,15.3,1012,1012,1012,2.2,3.7,5.5,236,0.0
21/11/2022 17.10.00,66,67,68,14.6,14.8,15.0,1012,1012,1012,2.2,3.7,6.0,237,0.0
21/11/2022 17.20.00,68,69,69,14.4,14.5,14.6,1012,1012,1012,2.6,4.6,7.8,243,0.0
21/11/2022 17.30.00,68,68,68,14.4,14.6,14.7,1012,1012,1012,1.8,4.2,6.5,250,0.0
21/11/2022 17.40.00,69,69,69,14.3,14.3,14.4,1012,1013,1013,2.0,4.1,7.0,252,0.0
21/11/2022 17.50.00,68,68,69,14.4,14.5,14.6,1012,1013,1013,2.8,4.7,7.7,254,0.0
21/11/2022 18.00.00,68,68,68,14.5,14.5,14.6,1012,1013,1013,2.2,3.9,5.6,242,0.0
21/11/2022 18.10.00,68,69,70,14.0,14.2,14.4,1013,1013,1013,2.0,3.5,5.3,245,0.0
21/11/2022 18.20.00,71,71,72,13.7,13.8,14.0,1013,1013,1013,1.8,3.4,5.2,252,0.0
21/11/2022 18.30.00,72,73,73,13.4,13.6,13.7,1013,1013,1013,1.8,3.1,5.4,241,0.0
21/11/2022 18.40.00,74,75,76,12.8,13.1,13.3,1013,1013,1013,1.8,3.2,4.2,262,0.0
21/11/2022 18.50.00,76,77,78,12.4,12.6,12.8,1013,1013,1013,1.8,3.3,4.6,267,0.0
21/11/2022 19.00.00,78,79,81,12.0,12.2,12.4,1013,1013,1013,1.4,3.0,4.3,258,0.0
21/11/2022 19.10.00,81,81,82,11.8,12.0,12.2,1013,1013,1013,1.2,3.9,6.5,273,0.0
21/11/2022 19.20.00,78,79,81,12.2,12.3,12.4,1013,1013,1013,2.0,3.7,6.0,270,0.0
21/11/2022 19.30.00,78,78,79,12.1,12.3,12.4,1013,1013,1013,1.4,2.7,4.3,242,0.0
21/11/2022 19.40.00,79,79,80,11.8,12.0,12.1,1013,1013,1013,2.0,3.3,5.0,261,0.0
21/11/2022 19.50.00,81,82,82,11.7,11.8,12.0,1013,1013,1013,1.7,3.0,4.7,264,0.0
21/11/2022 20.00.00,82,83,83,12.0,12.2,12.4,1013,1013,1013,1.5,3.0,5.2,255,0.0
21/11/2022 20.10.00,83,83,83,12.3,12.4,12.5,1013,1013,1013,1.6,3.6,5.3,271,0.0
21/11/2022 20.20.00,83,84,84,12.3,12.4,12.5,1013,1013,1013,1.5,3.4,6.0,274,0.0
21/11/2022 20.30.00,84,85,86,12.1,12.1,12.2,1013,1013,1013,1.8,3.5,5.8,281,0.0
21/11/2022 20.40.00,86,87,87,11.9,12.0,12.1,1013,1013,1013,1.2,3.0,5.2,285,0.0
21/11/2022 20.50.00,87,87,87,11.3,11.5,11.8,1013,1013,1013,0.8,2.3,4.0,290,0.0
21/11/2022 21.00.00,87,88,88,11.2,11.3,11.3,1013,1013,1013,1.2,2.6,4.9,287,0.0
21/11/2022 21.10.00,87,88,88,11.2,11.3,11.4,1013,1013,1014,1.0,2.1,3.5,294,0.0
21/11/2022 21.20.00,88,88,88,11.1,11.1,11.2,1013,1014,1014,0.8,1.9,3.7,287,0.0
21/11/2022 21.30.00,88,88,89,11.2,11.4,11.6,1014,1014,1014,1.4,3.5,6.1,275,0.0
21/11/2022 21.40.00,87,87,88,11.5,11.6,11.7,1014,1014,1014,1.2,3.0,5.0,279,0.0
21/11/2022 21.50.00,85,86,87,11.4,11.5,11.5,1014,1014,1014,1.7,2.9,4.1,268,0.0
21/11/2022 22.00.00,85,85,85,11.1,11.2,11.3,1014,1014,1014,1.0,2.1,3.6,258,0.0
21/11/2022 22.10.00,85,87,88,10.8,11.0,11.2,1014,1014,1014,1.3,2.9,4.3,191,0.0
21/11/2022 22.20.00,85,85,88,11.2,11.4,11.6,1014,1014,1014,1.8,2.5,4.0,221,0.0
21/11/2022 22.30.00,85,86,88,10.7,10.9,11.1,1013,1014,1014,1.5,2.8,3.8,201,0.0
21/11/2022 22.40.00,88,88,88,10.7,10.8,11.0,1014,1014,1014,2.0,3.1,4.0,216,0.0
21/11/2022 22.50.00,85,86,87,11.0,11.1,11.2,1014,1014,1014,1.8,2.6,3.9,234,0.0
21/11/2022 23.00.00,84,84,85,11.0,11.1,11.2,1013,1013,1014,0.5,1.5,2.4,254,0.0
21/11/2022 23.10.00,84,85,86,10.8,10.9,10.9,1013,1013,1013,0.0,0.6,1.4,283,0.0
21/11/2022 23.20.00,86,86,87,10.5,10.6,10.7,1013,1013,1013,0.0,1.0,1.7,155,0.0
21/11/2022 23.30.00,87,88,89,10.2,10.4,10.6,1013,1013,1013,0.0,0.9,1.8,156,0.0
21/11/2022 23.40.00,89,90,91,10.0,10.1,10.2,1013,1013,1013,0.5,1.1,1.8,173,0.0
21/11/2022 23.50.00,91,92,93,9.9,10.0,10.3,1013,1013,1013,0.8,1.8,3.3,274,0.0
22/11/2022 0.00.00,91,92,93,10.4,10.7,10.8,1013,1013,1013,1.6,2.6,4.4,259,0.0
22/11/2022 0.10.00,90,91,91,10.8,11.0,11.1,1013,1013,1013,1.6,2.5,4.0,229,0.0
22/11/2022 0.20.00,89,90,90,11.0,11.0,11.1,1013,1013,1013,1.6,2.3,3.5,211,0.0
22/11/2022 0.30.00,89,89,90,10.8,10.9,11.0,1012,1012,1012,0.8,1.6,2.8,210,0.0
22/11/2022 0.40.00,89,90,91,10.3,10.6,10.8,1012,1012,1012,1.3,2.5,4.1,183,0.0
22/11/2022 0.50.00,91,91,92,10.4,10.4,10.5,1012,1012,1012,1.9,3.2,4.6,207,0.0
22/11/2022 1.00.00,90,91,92,10.5,10.9,11.1,1012,1012,1012,1.8,3.3,5.4,236,0.0
22/11/2022 1.10.00,88,89,90,11.1,11.3,11.5,1012,1012,1012,1.6,2.3,3.5,230,0.0
22/11/2022 1.20.00,88,88,88,11.4,11.5,11.6,1012,1012,1012,1.6,2.5,3.3,220,0.0
22/11/2022 1.30.00,87,88,88,11.6,11.7,11.7,1012,1012,1012,2.0,2.8,3.8,222,0.0
22/11/2022 1.40.00,87,87,89,11.7,11.9,12.0,1012,1012,1012,1.8,3.0,4.5,228,0.0
22/11/2022 1.50.00,87,87,87,11.7,11.8,11.8,1011,1011,1012,1.6,2.6,4.3,221,0.0
22/11/2022 2.00.00,87,87,88,11.4,11.5,11.7,1011,1011,1011,1.6,2.5,3.3,211,0.0
22/11/2022 2.10.00,88,88,89,11.4,11.5,11.7,1011,1011,1011,1.7,2.5,3.2,198,0.0
22/11/2022 2.20.00,88,88,89,11.7,11.8,11.8,1011,1011,1011,1.1,2.1,3.2,196,0.0
22/11/2022 2.30.00,88,88,88,11.9,11.9,12.0,1011,1011,1011,1.7,2.4,3.1,208,0.0
22/11/2022 2.40.00,87,88,88,11.8,11.9,12.0,1011,1011,1011,1.6,2.4,3.1,221,0.0
22/11/2022 2.50.00,88,88,88,11.7,11.7,11.8,1011,1011,1011,2.0,2.7,3.6,214,0.0
22/11/2022 3.00.00,88,88,88,11.5,11.6,11.6,1010,1011,1011,1.6,2.5,3.1,203,0.0
22/11/2022 3.10.00,88,88,89,11.6,11.6,11.7,1010,1010,1010,1.5,2.3,3.0,205,0.0
22/11/2022 3.20.00,88,88,88,11.7,11.7,11.8,1010,1010,1010,1.4,1.8,2.8,214,0.0
22/11/2022 3.30.00,88,88,88,11.5,11.6,11.6,1010,1010,1010,1.4,1.7,2.2,225,0.0
22/11/2022 3.40.00,88,89,89,11.2,11.3,11.4,1009,1009,1010,1.0,1.4,1.6,226,0.0
22/11/2022 3.50.00,89,89,90,11.1,11.2,11.3,1009,1009,1010,1.2,1.6,2.0,261,0.0
22/11/2022 4.00.00,90,90,90,11.1,11.2,11.2,1009,1009,1009,1.6,2.0,2.5,264,0.0
22/11/2022 4.10.00,90,90,90,11.1,11.1,11.2,1009,1009,1009,1.4,2.0,2.4,276,0.0
22/11/2022 4.20.00,90,90,90,11.0,11.1,11.3,1009,1009,1009,1.2,2.4,3.3,274,0.0
22/11/2022 4.30.00,89,89,90,10.7,11.0,11.3,1009,1009,1009,0.7,1.6,3.1,213,0.0
22/11/2022 4.40.00,89,90,91,10.5,10.6,10.6,1009,1009,1009,1.2,2.1,2.8,221,0.0
22/11/2022 4.50.00,90,91,91,10.5,10.7,10.7,1008,1008,1009,1.2,1.9,2.8,211,0.0
22/11/2022 5.00.00,90,91,91,10.3,10.4,10.5,1008,1008,1008,1.1,1.7,2.6,232,0.0
22/11/2022 5.10.00,91,92,92,10.1,10.3,10.6,1008,1008,1008,1.8,2.5,4.1,254,0.0
22/11/2022 5.20.00,87,89,92,10.8,11.2,11.3,1008,1008,1008,2.0,2.9,4.1,257,0.0
22/11/2022 5.30.00,83,85,87,11.3,11.5,11.9,1008,1008,1008,2.1,3.3,4.3,256,0.0
22/11/2022 5.40.00,79,81,83,12.0,12.2,12.4,1008,1008,1008,2.2,3.3,5.0,252,0.0
22/11/2022 5.50.00,78,78,79,12.3,12.4,12.5,1008,1008,1008,2.6,3.8,5.4,258,0.0
22/11/2022 6.00.00,78,78,79,12.1,12.3,12.5,1007,1007,1008,2.0,3.3,4.5,256,0.0
22/11/2022 6.10.00,78,79,79,12.1,12.2,12.2,1007,1007,1007,2.5,3.7,5.0,262,0.0
22/11/2022 6.20.00,77,78,79,12.3,12.4,12.5,1007,1007,1007,2.0,3.4,5.1,269,0.0
22/11/2022 6.30.00,77,77,78,12.3,12.3,12.4,1007,1007,1008,2.0,3.5,4.7,267,0.0
22/11/2022 6.40.00,76,77,77,12.4,12.5,12.6,1007,1007,1007,2.0,3.3,5.2,264,0.0
22/11/2022 6.50.00,75,76,77,12.3,12.5,12.6,1007,1007,1007,2.0,3.0,4.5,267,0.0
22/11/2022 7.00.00,77,78,79,12.0,12.1,12.2,1007,1007,1007,1.6,2.3,3.3,262,0.0
22/11/2022 7.10.00,77,78,78,12.1,12.3,12.6,1007,1007,1007,2.5,3.2,3.9,264,0.0
22/11/2022 7.20.00,75,76,77,12.6,12.9,13.0,1007,1007,1007,2.1,2.8,3.7,260,0.0
22/11/2022 7.30.00,75,75,76,13.0,13.2,13.5,1006,1007,1007,1.3,2.1,3.5,250,0.0
22/11/2022 7.40.00,73,74,75,13.5,13.7,13.7,1006,1006,1007,1.2,1.9,2.8,245,0.0
22/11/2022 7.50.00,73,73,74,13.8,13.8,13.9,1006,1006,1006,1.0,1.9,2.6,230,0.0
22/11/2022 8.00.00,71,73,74,13.8,14.0,14.1,1006,1006,1006,1.0,1.8,2.5,240,0.0
22/11/2022 8.10.00,71,72,73,13.9,14.0,14.1,1005,1005,1006,1.2,1.9,2.4,251,0.0
22/11/2022 8.20.00,70,72,73,14.2,14.6,14.8,1005,1005,1005,0.9,2.0,3.1,254,0.0
22/11/2022 8.30.00,70,70,71,14.7,14.8,14.9,1005,1005,1005,0.6,1.5,3.0,259,0.0
22/11/2022 8.40.00,67,68,70,14.7,15.0,15.3,1004,1005,1005,0.4,1.5,3.0,227,0.0
22/11/2022 8.50.00,67,67,68,15.5,15.5,15.6,1004,1004,1004,0.6,1.2,2.1,143,0.0
22/11/2022 9.00.00,68,68,68,15.5,15.7,16.2,1004,1004,1004,0.0,1.6,6.3,206,0.0
22/11/2022 9.10.00,63,64,67,16.3,16.7,16.8,1004,1004,1004,3.4,6.8,10.8,233,0.0
22/11/2022 9.20.00,63,63,64,16.6,16.7,16.7,1004,1004,1004,4.2,7.1,12.9,240,0.0
22/11/2022 9.30.00,62,64,65,16.6,16.7,16.8,1004,1004,1004,2.2,7.0,12.4,249,0.0
22/11/2022 9.40.00,63,64,65,16.5,16.6,16.9,1004,1004,1004,4.0,7.3,12.5,242,0.0
22/11/2022 9.50.00,62,62,63,17.0,17.1,17.3,1004,1004,1004,4.0,7.5,12.7,241,0.0
22/11/2022 10.00.00,61,61,62,17.3,17.4,17.8,1004,1004,1004,4.1,7.5,11.4,235,0.0
22/11/2022 10.10.00,58,59,61,17.9,18.4,18.6,1004,1004,1004,3.9,7.1,10.4,236,0.0
22/11/2022 10.20.00,58,59,60,17.8,18.0,18.4,1003,1004,1004,3.2,7.0,10.5,243,0.0
22/11/2022 10.30.00,56,59,61,17.8,17.9,18.3,1003,1003,1003,4.1,8.1,13.9,239,0.0
22/11/2022 10.40.00,56,58,59,17.6,17.8,18.1,1003,1003,1003,5.2,9.6,15.5,234,0.0
22/11/2022 10.50.00,58,58,59,17.8,17.8,17.9,1003,1003,1003,4.1,9.1,13.6,231,0.0
22/11/2022 11.00.00,58,58,59,17.8,17.8,17.9,1003,1003,1003,4.1,8.3,13.6,228,0.0
22/11/2022 11.10.00,58,59,60,17.7,17.8,17.8,1002,1002,1003,3.4,7.6,14.8,228,0.0
22/11/2022 11.20.00,58,58,59,17.9,18.0,18.3,1002,1002,1003,3.9,8.6,14.5,228,0.0
22/11/2022 11.30.00,57,61,70,15.6,17.7,18.5,1002,1003,1003,5.5,11.4,21.6,237,0.0
22/11/2022 11.40.00,68,75,79,15.3,15.8,16.5,1002,1002,1003,6.0,13.2,21.4,254,0.0
22/11/2022 11.50.00,65,66,68,16.3,16.5,16.7,1002,1002,1002,4.4,9.8,16.7,261,0.0
22/11/2022 12.00.00,59,62,65,16.2,16.4,16.5,1002,1002,1002,4.7,11.0,18.3,248,0.0
22/11/2022 12.10.00,60,63,65,15.5,15.8,16.3,1002,1002,1002,5.4,9.3,16.2,251,0.0
22/11/2022 12.20.00,61,63,64,15.4,15.8,16.1,1002,1002,1002,5.4,10.0,16.2,244,0.0
22/11/2022 12.30.00,59,59,61,16.1,16.6,17.1,1002,1002,1002,3.9,10.1,15.1,249,0.0
22/11/2022 12.40.00,57,59,60,16.7,17.0,17.2,1002,1002,1002,4.3,8.7,14.3,252,0.0
22/11/2022 12.50.00,57,59,61,16.2,16.3,16.5,1002,1002,1002,5.9,10.9,17.3,263,0.0
22/11/2022 13.00.00,58,59,59,15.8,16.0,16.3,1002,1002,1002,5.4,9.9,15.5,256,0.0
22/11/2022 13.10.00,54,56,59,15.7,15.8,15.9,1002,1002,1002,4.3,10.9,19.0,251,0.0
22/11/2022 13.20.00,57,61,63,14.4,14.8,15.5,1002,1002,1002,5.1,11.0,17.3,249,0.0
22/11/2022 13.30.00,60,61,62,14.5,14.6,14.6,1002,1002,1002,4.5,8.1,14.3,244,0.0
22/11/2022 13.40.00,60,61,62,14.6,14.6,14.7,1002,1002,1002,4.2,7.9,12.2,238,0.0
22/11/2022 13.50.00,62,62,62,14.8,14.9,15.0,1002,1002,1002,4.1,8.1,13.6,240,0.0
22/11/2022 14.00.00,61,62,63,15.1,15.2,15.3,1002,1002,1002,3.9,8.2,14.8,240,0.0
22/11/2022 14.10.00,62,63,63,15.0,15.1,15.1,1002,1002,1002,3.5,8.9,15.3,245,0.0
22/11/2022 14.20.00,62,63,63,15.0,15.0,15.1,1002,1002,1002,4.6,8.7,13.7,250,0.0
22/11/2022 14.30.00,63,64,66,14.9,14.9,15.0,1002,1002,1002,4.3,8.0,13.2,257,0.0
22/11/2022 14.40.00,66,67,67,14.8,14.9,14.9,1002,1002,1002,3.8,7.3,10.7,260,0.0
22/11/2022 14.50.00,65,66,67,14.9,14.9,15.0,1002,1003,1003,3.3,7.4,11.8,253,0.0
22/11/2022 15.00.00,63,64,66,15.0,15.2,15.4,1002,1003,1003,4.1,7.7,12.5,248,0.0
22/11/2022 15.10.00,63,63,64,15.0,15.1,15.3,1002,1003,1003,4.2,8.1,12.3,245,0.0
22/11/2022 15.20.00,63,63,64,14.9,15.0,15.1,1002,1002,1003,3.6,8.3,13.4,238,0.0
22/11/2022 15.30.00,63,64,64,14.9,14.9,14.9,1003,1003,1003,4.5,8.7,14.5,246,0.0
22/11/2022 15.40.00,63,64,64,14.8,14.9,14.9,1003,1003,1003,4.4,8.4,13.4,243,0.0
22/11/2022 15.50.00,62,62,63,14.9,14.9,14.9,1003,1003,1003,4.5,8.8,12.9,243,0.0
22/11/2022 16.00.00,61,62,62,14.8,14.9,14.9,1003,1003,1003,4.3,8.2,14.1,242,0.0
22/11/2022 16.10.00,61,61,61,14.7,14.8,14.8,1003,1003,1003,4.1,7.4,11.4,245,0.0
22/11/2022 16.20.00,61,61,61,14.5,14.6,14.7,1003,1003,1004,4.0,7.0,12.1,244,0.0
22/11/2022 16.30.00,60,61,61,14.5,14.5,14.5,1003,1004,1004,4.3,7.7,12.1,243,0.0
22/11/2022 16.40.00,60,61,61,14.3,14.3,14.5,1004,1004,1004,3.7,7.2,11.1,246,0.0
22/11/2022 16.50.00,61,61,61,14.2,14.3,14.3,1004,1004,1004,3.9,7.4,11.8,245,0.0
22/11/2022 17.00.00,61,62,63,13.9,14.1,14.3,1004,1004,1004,2.3,6.0,11.0,247,0.0
22/11/2022 17.10.00,63,63,64,13.7,13.9,14.0,1004,1004,1004,2.4,4.9,8.2,239,0.0
22/11/2022 17.20.00,64,65,65,13.6,13.6,13.7,1004,1005,1005,2.2,4.8,7.5,249,0.0
22/11/2022 17.30.00,65,65,65,13.5,13.5,13.6,1005,1005,1005,2.2,4.6,7.4,254,0.0
22/11/2022 17.40.00,65,66,66,13.3,13.4,13.5,1005,1005,1005,2.5,4.6,7.8,256,0.0
22/11/2022 17.50.00,56,61,66,13.3,13.6,14.0,1005,1005,1005,1.9,6.4,11.4,271,0.0
22/11/2022 18.00.00,56,58,61,13.6,13.8,14.0,1005,1005,1005,3.1,6.3,10.3,259,0.0
22/11/2022 18.10.00,56,59,62,13.5,13.6,13.6,1005,1005,1006,3.3,7.6,12.7,255,0.0
22/11/2022 18.20.00,56,58,60,13.0,13.2,13.5,1006,1006,1006,3.9,6.2,10.9,267,0.0
22/11/2022 18.30.00,60,60,61,12.7,12.8,12.9,1006,1006,1006,3.1,5.2,8.1,245,0.0
22/11/2022 18.40.00,60,61,61,12.6,12.7,12.8,1006,1006,1006,2.6,5.1,8.2,253,0.0
22/11/2022 18.50.00,60,61,61,12.6,12.7,12.9,1006,1006,1006,2.9,5.6,9.4,247,0.0
22/11/2022 19.00.00,59,60,61,12.6,12.8,13.0,1006,1006,1006,3.5,5.9,9.8,237,0.0
22/11/2022 19.10.00,58,59,59,12.7,12.8,12.9,1006,1006,1006,3.0,5.7,8.5,240,0.0
22/11/2022 19.20.00,59,60,62,12.3,12.5,12.7,1006,1006,1006,2.8,4.7,7.0,239,0.0
22/11/2022 19.30.00,62,63,64,12.0,12.1,12.2,1006,1006,1006,2.9,4.8,7.8,236,0.0
22/11/2022 19.40.00,64,65,66,11.7,11.9,12.0,1006,1006,1006,2.8,4.8,7.4,239,0.0
22/11/2022 19.50.00,66,66,66,11.6,11.7,11.7,1006,1006,1006,3.0,4.8,7.2,236,0.0
22/11/2022 20.00.00,64,65,66,11.6,11.7,11.7,1006,1006,1006,2.6,4.7,6.7,240,0.0
22/11/2022 20.10.00,64,64,65,11.7,11.7,11.8,1006,1006,1006,2.6,4.8,6.8,248,0.0
22/11/2022 20.20.00,62,63,64,11.8,12.0,12.1,1006,1006,1006,3.1,5.2,7.9,245,0.0
22/11/2022 20.30.00,62,62,62,12.1,12.2,12.2,1006,1007,1007,3.3,5.5,8.1,248,0.0
22/11/2022 20.40.00,62,63,63,12.1,12.2,12.3,1007,1007,1007,2.8,5.5,8.2,249,0.0
22/11/2022 20.50.00,63,63,64,12.0,12.1,12.2,1006,1006,1007,3.4,5.7,8.7,243,0.0
22/11/2022 21.00.00,64,65,65,11.8,11.9,11.9,1006,1007,1007,3.3,5.7,7.8,239,0.0
22/11/2022 21.10.00,63,64,65,11.8,11.9,12.1,1007,1007,1007,2.8,5.8,8.9,243,0.0
22/11/2022 21.20.00,63,64,65,11.8,12.0,12.1,1007,1007,1007,3.0,5.9,8.8,241,0.0
22/11/2022 21.30.00,65,66,66,11.6,11.7,11.7,1007,1007,1007,2.8,5.4,8.0,234,0.0
22/11/2022 21.40.00,65,66,68,11.0,11.4,11.7,1007,1007,1007,3.0,5.2,7.4,236,0.0
22/11/2022 21.50.00,67,68,69,10.9,11.1,11.3,1007,1008,1008,3.5,5.5,7.6,244,0.0
22/11/2022 22.00.00,65,66,66,11.2,11.4,11.4,1008,1008,1008,3.2,5.8,8.3,255,0.0
22/11/2022 22.10.00,67,68,68,11.0,11.2,11.3,1008,1008,1008,3.4,5.7,8.4,259,0.0
22/11/2022 22.20.00,67,67,68,11.5,11.6,11.7,1008,1008,1008,2.8,5.6,9.4,253,0.0
22/11/2022 22.30.00,68,69,70,10.9,11.2,11.5,1008,1008,1008,2.9,4.8,6.9,252,0.0
22/11/2022 22.40.00,70,72,73,10.3,10.6,10.8,1008,1008,1008,2.6,4.0,5.5,257,0.0
22/11/2022 22.50.00,74,75,76,10.0,10.1,10.3,1008,1008,1008,2.0,3.4,4.7,269,0.0
22/11/2022 23.00.00,75,75,76,10.2,10.3,10.4,1008,1008,1008,2.1,3.4,5.0,276,0.0
22/11/2022 23.10.00,75,75,75,10.2,10.3,10.4,1008,1008,1008,2.3,3.4,5.1,264,0.0
22/11/2022 23.20.00,75,76,76,10.2,10.2,10.3,1008,1008,1008,1.3,2.9,5.0,279,0.0
22/11/2022 23.30.00,74,75,76,10.3,10.6,10.9,1008,1008,1008,1.8,3.9,6.1,267,0.0
22/11/2022 23.40.00,74,74,75,10.6,10.8,10.9,1008,1008,1008,1.9,3.4,4.8,263,0.0
22/11/2022 23.50.00,75,77,77,10.5,10.6,10.6,1008,1008,1008,0.8,2.3,3.8,301,0.0
23/11/2022 0.00.00,77,78,78,10.4,10.5,10.6,1008,1008,1008,1.0,2.2,3.7,322,0.0
23/11/2022 0.10.00,76,77,78,10.5,11.1,11.6,1008,1008,1008,1.2,3.1,6.0,307,0.0
23/11/2022 0.20.00,72,74,75,11.7,11.9,12.2,1008,1008,1008,1.2,3.8,8.2,286,0.0
23/11/2022 0.30.00,72,73,73,11.8,11.9,12.1,1008,1008,1009,1.6,4.9,9.5,272,0.0
23/11/2022 0.40.00,73,75,76,11.2,11.6,12.1,1008,1009,1009,2.6,6.6,10.5,265,0.2
23/11/2022 0.50.00,75,77,80,10.2,10.6,11.1,1008,1009,1009,3.3,6.3,9.8,242,0.6
23/11/2022 1.00.00,80,80,81,10.0,10.1,10.2,1008,1008,1009,3.4,6.2,10.0,238,0.4
23/11/2022 1.10.00,80,81,82,9.9,9.9,10.0,1008,1009,1009,3.1,5.2,7.8,237,0.0
23/11/2022 1.20.00,83,84,86,9.5,9.7,9.8,1009,1009,1009,2.0,4.0,6.1,249,0.4
23/11/2022 1.30.00,86,88,89,9.4,9.5,9.5,1009,1009,1009,2.0,4.1,7.2,258,0.8
23/11/2022 1.40.00,89,90,90,9.4,9.5,9.5,1008,1008,1009,2.2,4.8,8.2,236,0.4
23/11/2022 1.50.00,90,90,90,9.2,9.4,9.4,1008,1008,1008,1.7,2.9,4.9,235,0.2
23/11/2022 2.00.00,90,91,92,9.0,9.1,9.2,1008,1008,1008,1.6,3.4,5.0,219,0.0
23/11/2022 2.10.00,92,92,92,9.0,9.1,9.2,1008,1008,1008,2.8,4.4,6.7,226,0.0
23/11/2022 2.20.00,91,91,91,9.2,9.2,9.3,1008,1008,1008,2.5,4.4,7.1,238,0.0
23/11/2022 2.30.00,89,90,90,9.3,9.4,9.5,1008,1008,1008,3.2,5.1,7.2,233,0.0
23/11/2022 2.40.00,89,89,90,9.2,9.3,9.4,1008,1008,1008,2.3,4.4,6.4,228,0.0
23/11/2022 2.50.00,88,89,89,9.1,9.2,9.2,1008,1008,1008,1.6,2.8,4.3,258,0.0
23/11/2022 3.00.00,89,89,90,8.9,8.9,9.0,1008,1008,1008,0.0,1.2,2.4,301,0.0
23/11/2022 3.10.00,90,91,91,8.4,8.7,8.9,1008,1008,1008,0.4,0.9,1.4,113,0.0
23/11/2022 3.20.00,91,92,93,8.3,8.4,8.5,1008,1008,1008,0.8,1.4,2.0,63,0.0
23/11/2022 3.30.00,93,93,94,8.0,8.2,8.4,1008,1008,1008,1.0,1.7,2.2,104,0.0
23/11/2022 3.40.00,94,94,94,7.9,8.0,8.1,1008,1008,1008,0.0,1.2,2.0,138,0.0
23/11/2022 3.50.00,94,94,95,8.0,8.1,8.2,1008,1008,1008,0.8,1.4,1.9,180,0.0
23/11/2022 4.00.00,94,94,95,8.1,8.2,8.4,1008,1008,1008,0.8,1.6,3.1,244,0.0
23/11/2022 4.10.00,92,93,95,8.5,8.6,8.7,1007,1008,1008,0.6,1.9,3.9,272,0.0
23/11/2022 4.20.00,89,90,91,8.4,8.6,8.8,1007,1007,1008,0.7,1.5,2.7,271,0.0
23/11/2022 4.30.00,89,89,90,8.2,8.3,8.4,1007,1007,1007,0.0,1.6,3.3,281,0.0
23/11/2022 4.40.00,87,89,90,8.4,8.9,9.2,1007,1007,1007,1.5,2.7,4.5,250,0.0
23/11/2022 4.50.00,84,85,87,9.2,9.4,9.5,1007,1007,1007,1.6,2.8,4.5,251,0.0
23/11/2022 5.00.00,84,84,85,9.3,9.4,9.5,1007,1007,1007,1.2,2.3,4.0,251,0.0
23/11/2022 5.10.00,85,85,86,8.9,9.1,9.2,1007,1007,1007,0.5,1.3,2.4,254,0.0
23/11/2022 5.20.00,86,87,88,8.3,8.6,8.8,1007,1007,1007,0.3,0.7,1.0,189,0.0
23/11/2022 5.30.00,88,89,90,8.0,8.2,8.3,1007,1007,1007,0.7,1.1,1.9,152,0.0
23/11/2022 5.40.00,91,91,91,7.9,8.0,8.1,1007,1007,1007,0.0,0.8,1.4,164,0.0
23/11/2022 5.50.00,91,92,92,7.9,8.0,8.2,1007,1007,1007,0.0,1.0,2.8,210,0.0
23/11/2022 6.00.00,91,92,92,7.9,8.1,8.3,1007,1007,1007,0.0,1.0,3.1,277,0.0
23/11/2022 6.10.00,91,92,92,8.1,8.4,8.9,1007,1007,1007,0.8,2.1,4.2,261,0.0
23/11/2022 6.20.00,88,89,90,8.7,8.8,8.9,1007,1007,1007,0.6,1.6,2.6,319,0.0
23/11/2022 6.30.00,88,88,89,8.6,8.7,8.8,1007,1007,1007,1.2,1.6,2.6,330,0.0
23/11/2022 6.40.00,88,88,89,8.3,8.4,8.6,1007,1007,1007,0.8,1.4,2.2,324,0.0
23/11/2022 6.50.00,89,89,89,8.1,8.2,8.3,1007,1007,1008,0.6,1.6,2.8,321,0.0
23/11/2022 7.00.00,89,89,90,7.8,8.0,8.1,1007,1007,1008,0.8,1.3,3.1,286,0.0
23/11/2022 7.10.00,90,90,91,7.7,7.8,8.0,1008,1008,1008,0.7,1.4,2.1,311,0.0
23/11/2022 7.20.00,91,91,91,7.8,7.9,7.9,1007,1008,1008,0.0,1.1,1.9,321,0.0
23/11/2022 7.30.00,91,92,92,7.8,7.9,8.2,1007,1007,1008,0.0,0.8,1.8,171,0.0
23/11/2022 7.40.00,92,92,92,8.2,8.4,8.6,1007,1008,1008,0.6,1.0,1.7,140,0.0
23/11/2022 7.50.00,91,92,92,8.7,9.1,9.4,1008,1008,1008,0.0,0.6,1.2,202,0.0
23/11/2022 8.00.00,86,88,90,9.4,9.7,9.8,1008,1008,1008,0.5,1.7,3.3,271,0.0
23/11/2022 8.10.00,84,84,86,9.8,9.9,9.9,1008,1008,1008,1.0,2.3,3.9,253,0.0
23/11/2022 8.20.00,83,83,84,9.9,10.0,10.1,1007,1008,1008,1.2,2.6,4.0,215,0.0
23/11/2022 8.30.00,83,83,84,10.2,10.7,11.3,1008,1008,1008,0.8,2.1,3.6,239,0.0
23/11/2022 8.40.00,79,80,82,11.3,11.6,11.9,1008,1008,1008,0.9,2.1,3.9,261,0.0
23/11/2022 8.50.00,78,78,79,11.6,11.7,11.9,1007,1007,1008,0.9,1.9,3.1,246,0.0
23/11/2022 9.00.00,79,79,80,11.7,11.7,11.8,1007,1007,1007,1.1,2.0,3.2,219,0.0
23/11/2022 9.10.00,78,79,80,11.8,12.0,12.0,1007,1007,1007,1.0,2.5,4.3,246,0.0
23/11/2022 9.20.00,79,79,79,12.0,12.3,12.8,1007,1007,1007,0.7,2.0,3.6,249,0.0
23/11/2022 9.30.00,75,76,78,12.8,13.1,13.4,1007,1007,1007,1.2,2.8,5.0,236,0.0
23/11/2022 9.40.00,75,75,75,13.3,13.5,13.6,1007,1007,1007,2.2,4.2,8.0,239,0.0
23/11/2022 9.50.00,72,73,74,13.7,14.1,14.6,1006,1006,1007,1.5,3.7,7.2,244,0.0
23/11/2022 10.00.00,66,68,72,14.6,14.7,14.8,1006,1006,1006,1.6,3.7,6.4,247,0.0
23/11/2022 10.10.00,63,65,67,14.4,14.6,14.8,1006,1006,1006,1.8,4.6,7.9,249,0.0
23/11/2022 10.20.00,65,65,67,13.9,14.1,14.5,1006,1006,1006,2.2,4.4,6.9,256,0.0
23/11/2022 10.30.00,63,65,67,14.4,15.0,15.4,1006,1006,1006,1.6,4.2,6.9,248,0.0
23/11/2022 10.40.00,63,64,66,15.2,15.4,15.6,1006,1006,1006,2.4,4.8,7.4,256,0.0
23/11/2022 10.50.00,62,64,66,15.6,15.9,16.2,1006,1006,1006,1.4,3.4,5.6,267,0.0
23/11/2022 11.00.00,60,61,62,15.9,16.3,16.6,1006,1006,1006,1.0,3.8,6.5,267,0.0
23/11/2022 11.10.00,62,63,64,15.6,15.7,16.0,1005,1005,1005,0.9,2.9,5.2,254,0.0
23/11/2022 11.20.00,58,60,64,16.2,16.6,16.9,1005,1005,1005,2.0,5.4,10.0,259,0.0
23/11/2022 11.30.00,58,61,63,16.4,16.7,17.1,1005,1005,1005,2.8,5.6,9.4,241,0.0
23/11/2022 11.40.00,61,62,63,15.6,16.2,16.8,1005,1005,1005,2.4,5.9,8.7,252,0.0
23/11/2022 11.50.00,64,64,65,15.6,15.7,15.8,1005,1005,1005,1.8,4.6,7.2,251,0.0
23/11/2022 12.00.00,62,63,64,15.7,15.9,16.4,1005,1005,1005,2.6,5.8,9.1,246,0.0
23/11/2022 12.10.00,60,61,62,16.4,16.8,17.3,1005,1005,1005,2.6,5.2,8.9,242,0.0
23/11/2022 12.20.00,57,59,61,17.1,17.4,17.7,1005,1005,1005,2.2,4.8,7.8,253,0.0
23/11/2022 12.30.00,55,57,59,17.7,17.9,18.2,1005,1005,1005,2.0,6.1,9.6,261,0.0
23/11/2022 12.40.00,58,59,61,17.4,17.7,17.9,1005,1005,1005,2.8,5.5,8.0,241,0.0
23/11/2022 12.50.00,59,60,61,17.0,17.4,17.8,1004,1004,1005,3.3,5.6,8.7,248,0.0
23/11/2022 13.00.00,59,60,61,17.0,17.1,17.2,1004,1004,1004,2.8,6.3,9.6,235,0.0
23/11/2022 13.10.00,58,59,60,17.1,17.3,17.6,1004,1004,1004,2.9,5.1,8.1,244,0.0
23/11/2022 13.20.00,52,54,59,17.5,17.7,18.0,1004,1004,1004,1.7,4.6,9.4,282,0.0
23/11/2022 13.30.00,53,55,56,17.0,17.3,17.6,1004,1004,1004,1.6,5.4,8.2,272,0.0
23/11/2022 13.40.00,55,56,57,17.0,17.2,17.5,1004,1004,1004,2.0,4.9,8.9,265,0.0
23/11/2022 13.50.00,53,55,56,17.8,18.1,18.3,1004,1004,1004,2.0,5.2,8.2,262,0.0
23/11/2022 14.00.00,53,54,56,17.6,17.9,18.4,1004,1004,1004,2.6,5.7,9.3,256,0.0
23/11/2022 14.10.00,53,54,55,17.6,18.0,18.4,1004,1004,1004,2.4,4.9,7.4,254,0.0
23/11/2022 14.20.00,55,58,60,17.0,17.2,17.5,1004,1004,1004,3.0,5.3,8.5,243,0.0
23/11/2022 14.30.00,60,61,61,17.0,17.0,17.1,1004,1004,1005,2.7,5.3,7.8,237,0.0
23/11/2022 14.40.00,60,61,62,16.8,16.9,17.0,1005,1005,1005,2.2,5.0,9.0,238,0.0
23/11/2022 14.50.00,61,62,62,16.8,17.0,17.4,1005,1005,1005,2.2,4.2,8.0,241,0.0
23/11/2022 15.00.00,61,62,63,17.3,17.4,17.5,1005,1005,1005,2.2,4.6,7.0,251,0.0
23/11/2022 15.10.00,62,63,65,16.9,17.2,17.4,1005,1005,1005,1.6,4.8,7.3,255,0.0
23/11/2022 15.20.00,65,66,67,16.6,16.7,16.9,1005,1005,1005,2.8,5.5,8.3,260,0.0
23/11/2022 15.30.00,66,67,67,16.5,16.6,16.7,1005,1005,1005,2.4,4.4,6.3,262,0.0
23/11/2022 15.40.00,66,67,68,16.5,16.5,16.6,1005,1005,1005,2.2,4.4,6.9,253,0.0
23/11/2022 15.50.00,68,68,69,16.2,16.3,16.5,1005,1005,1005,1.8,4.4,7.2,247,0.0
23/11/2022 16.00.00,69,71,72,15.9,16.0,16.1,1005,1005,1005,2.5,4.6,7.1,248,0.0
23/11/2022 16.10.00,72,72,73,15.7,15.8,15.9,1005,1006,1006,1.6,4.0,6.7,253,0.0
23/11/2022 16.20.00,73,74,74,15.5,15.6,15.6,1006,1006,1006,1.8,3.5,6.5,252,0.0
23/11/2022 16.30.00,75,75,76,15.4,15.4,15.5,1006,1006,1006,1.5,3.6,6.5,242,0.0
23/11/2022 16.40.00,76,76,77,15.2,15.3,15.3,1005,1006,1006,1.8,3.4,5.7,242,0.0
23/11/2022 16.50.00,77,77,78,15.1,15.1,15.2,1006,1006,1006,2.0,4.0,7.1,240,0.0
23/11/2022 17.00.00,78,78,79,15.0,15.0,15.1,1006,1006,1006,1.8,3.5,5.7,240,0.0
23/11/2022 17.10.00,79,79,79,14.9,14.9,15.0,1006,1006,1006,2.0,3.5,5.2,233,0.0
23/11/2022 17.20.00,79,79,80,14.8,14.8,14.9,1006,1006,1006,2.2,3.8,5.5,230,0.0
23/11/2022 17.30.00,79,79,79,14.8,14.8,14.8,1006,1006,1006,1.8,3.5,5.0,238,0.0
23/11/2022 17.40.00,79,80,80,14.7,14.8,14.8,1006,1006,1006,2.1,3.6,5.7,239,0.0
23/11/2022 17.50.00,79,79,80,14.7,14.7,14.8,1006,1006,1006,1.5,3.3,5.2,245,0.0
23/11/2022 18.00.00,80,80,80,14.6,14.7,14.7,1006,1006,1006,1.1,2.6,5.1,249,0.0
23/11/2022 18.10.00,80,80,81,14.4,14.5,14.6,1006,1006,1006,0.6,1.5,2.6,254,0.0
23/11/2022 18.20.00,81,82,83,14.1,14.2,14.4,1006,1006,1006,0.8,1.5,2.4,305,0.0
23/11/2022 18.30.00,83,83,84,13.9,14.0,14.1,1006,1006,1006,0.8,1.7,2.9,306,0.0
23/11/2022 18.40.00,84,84,85,13.8,13.9,14.0,1006,1006,1007,1.0,1.9,2.7,329,0.0
23/11/2022 18.50.00,85,86,86,13.7,13.8,13.8,1007,1007,1007,0.8,1.8,2.4,317,0.0
23/11/2022 19.00.00,86,87,87,13.7,13.7,13.8,1007,1007,1007,1.3,2.1,3.0,316,0.0
23/11/2022 19.10.00,87,87,87,13.7,13.7,13.7,1007,1007,1007,1.2,2.2,3.0,311,0.0
23/11/2022 19.20.00,87,87,87,13.7,13.7,13.7,1007,1007,1007,1.4,2.3,3.4,312,0.0
23/11/2022 19.30.00,87,87,88,13.7,13.7,13.7,1007,1007,1007,1.1,2.0,2.9,306,0.0
23/11/2022 19.40.00,87,88,88,13.6,13.6,13.7,1007,1007,1007,0.9,1.9,2.9,304,0.0
23/11/2022 19.50.00,88,88,88,13.4,13.5,13.6,1007,1007,1007,1.4,2.2,3.0,313,0.0
23/11/2022 20.00.00,88,89,89,13.4,13.4,13.4,1007,1007,1007,0.9,1.9,2.8,306,0.0
23/11/2022 20.10.00,89,89,89,13.4,13.4,13.5,1007,1007,1007,0.9,2.0,3.1,302,0.0
23/11/2022 20.20.00,88,88,89,13.5,13.5,13.5,1007,1007,1007,0.9,1.9,2.8,306,0.0
23/11/2022 20.30.00,88,88,89,13.1,13.3,13.4,1007,1007,1008,0.6,1.4,2.4,294,0.0
23/11/2022 20.40.00,89,89,89,13.1,13.2,13.3,1007,1008,1008,0.8,1.6,2.6,293,0.0
23/11/2022 20.50.00,89,89,89,13.1,13.2,13.3,1008,1008,1008,1.1,2.2,3.3,276,0.0
23/11/2022 21.00.00,89,89,89,13.3,13.3,13.3,1008,1008,1008,1.5,2.4,3.3,279,0.0
23/11/2022 21.10.00,89,89,89,13.2,13.3,13.3,1008,1008,1008,1.8,2.6,3.6,271,0.0
23/11/2022 21.20.00,89,89,89,13.3,13.3,13.3,1008,1008,1008,2.2,2.9,4.1,264,0.0
23/11/2022 21.30.00,89,89,90,13.2,13.2,13.3,1008,1008,1008,0.8,2.0,4.3,280,0.0
23/11/2022 21.40.00,90,90,90,13.1,13.2,13.2,1008,1008,1008,1.3,2.0,2.8,275,0.0
23/11/2022 21.50.00,90,90,90,13.1,13.1,13.2,1008,1008,1008,1.0,2.1,3.1,273,0.0
23/11/2022 22.00.00,90,90,90,13.1,13.2,13.2,1008,1008,1008,1.8,2.5,3.4,271,0.0
23/11/2022 22.10.00,90,90,91,13.0,13.1,13.2,1008,1008,1008,0.6,1.8,3.0,288,0.0
23/11/2022 22.20.00,90,91,91,12.7,12.9,13.0,1008,1008,1008,0.8,1.6,2.8,294,0.0
23/11/2022 22.30.00,91,91,92,12.6,12.7,12.7,1008,1008,1008,1.0,2.1,2.8,302,0.0
23/11/2022 22.40.00,92,92,92,12.5,12.6,12.7,1008,1008,1008,1.5,2.5,3.3,310,0.0
23/11/2022 22.50.00,92,92,93,12.4,12.5,12.5,1008,1008,1008,1.8,2.6,3.4,304,0.0
23/11/2022 23.00.00,92,93,93,12.2,12.4,12.5,1008,1008,1008,1.2,2.1,3.1,290,0.0
23/11/2022 23.10.00,93,93,93,12.0,12.2,12.3,1008,1008,1008,1.0,1.8,2.8,290,0.0
23/11/2022 23.20.00,93,93,94,12.0,12.2,12.3,1008,1008,1008,1.3,2.6,4.1,282,0.0
23/11/2022 23.30.00,93,93,93,12.2,12.3,12.4,1008,1008,1008,1.0,2.2,3.7,288,0.0
23/11/2022 23.40.00,93,93,93,12.1,12.2,12.2,1008,1008,1008,1.1,2.2,3.3,285,0.0
23/11/2022 23.50.00,93,93,94,12.0,12.1,12.3,1008,1008,1008,1.2,2.5,4.5,286,0.0
24/11/2022 0.00.00,92,93,93,12.2,12.3,12.5,1008,1008,1008,1.4,3.0,5.0,282,0.0
24/11/2022 0.10.00,90,91,92,12.6,12.6,12.7,1008,1008,1008,2.6,3.9,5.2,271,0.0
24/11/2022 0.20.00,88,89,89,12.6,12.6,12.7,1008,1008,1008,2.9,4.0,5.6,268,0.0
24/11/2022 0.30.00,87,87,88,12.7,12.7,12.8,1008,1008,1008,2.4,4.1,5.8,269,0.0
24/11/2022 0.40.00,86,86,87,12.8,12.9,12.9,1008,1008,1008,2.9,4.3,6.1,272,0.0
24/11/2022 0.50.00,85,86,87,12.3,12.6,13.0,1008,1008,1008,2.4,3.8,5.5,264,0.0
24/11/2022 1.00.00,87,87,88,12.3,12.4,12.5,1008,1008,1008,2.9,4.5,6.3,267,0.0
24/11/2022 1.10.00,87,87,87,12.5,12.6,12.6,1008,1008,1008,2.4,4.8,6.3,269,0.0
24/11/2022 1.20.00,87,87,87,12.4,12.5,12.5,1008,1008,1008,2.4,4.4,6.7,271,0.0
24/11/2022 1.30.00,87,87,88,12.2,12.3,12.4,1008,1008,1008,0.9,3.3,6.6,274,0.0
24/11/2022 1.40.00,88,89,89,11.8,12.0,12.1,1008,1009,1009,0.6,1.6,2.7,336,0.0
24/11/2022 1.50.00,89,89,90,11.3,11.5,11.8,1008,1009,1009,0.0,1.2,2.0,330,0.0
24/11/2022 2.00.00,90,91,91,11.3,11.3,11.4,1008,1009,1009,1.1,1.6,2.2,352,0.0
24/11/2022 2.10.00,91,91,92,10.9,11.0,11.2,1008,1009,1009,1.0,1.7,2.4,324,0.0
24/11/2022 2.20.00,92,92,93,10.7,10.8,10.9,1008,1009,1009,1.2,2.1,2.9,335,0.0
24/11/2022 2.30.00,93,93,93,10.1,10.4,10.7,1008,1008,1009,0.7,1.3,2.4,291,0.0
24/11/2022 2.40.00,93,94,95,9.9,10.1,10.5,1009,1009,1009,0.0,0.7,1.4,270,0.0
24/11/2022 2.50.00,95,95,95,10.5,10.5,10.6,1009,1009,1009,0.8,1.6,2.4,334,0.0
24/11/2022 3.00.00,95,95,95,10.6,10.6,10.7,1009,1009,1009,1.4,2.0,2.7,358,0.0
24/11/2022 3.10.00,95,95,95,10.6,10.7,10.7,1009,1009,1009,1.4,2.5,4.8,318,0.0
24/11/2022 3.20.00,94,94,95,10.5,10.6,10.7,1009,1009,1009,0.6,1.9,3.6,299,0.0
24/11/2022 3.30.00,94,94,95,10.4,10.4,10.5,1009,1009,1009,1.8,2.4,2.9,254,0.0
24/11/2022 3.40.00,94,94,95,10.5,10.6,10.7,1009,1009,1009,1.2,2.2,3.3,289,0.0
24/11/2022 3.50.00,94,94,94,10.6,10.7,10.8,1009,1009,1009,1.0,2.2,3.4,301,0.0
24/11/2022 4.00.00,94,94,94,10.3,10.4,10.6,1009,1009,1009,0.8,1.6,2.8,291,0.0
24/11/2022 4.10.00,94,94,94,10.3,10.5,10.6,1009,1009,1009,1.0,2.6,4.0,276,0.0
24/11/2022 4.20.00,94,94,94,10.4,10.5,10.5,1009,1009,1009,0.7,2.4,3.8,276,0.0
24/11/2022 4.30.00,94,94,94,10.2,10.3,10.5,1009,1009,1009,0.9,2.4,4.1,264,0.0
24/11/2022 4.40.00,94,94,94,10.1,10.2,10.4,1009,1009,1009,1.3,2.8,3.9,271,0.0
24/11/2022 4.50.00,94,94,95,10.1,10.2,10.4,1009,1009,1009,1.0,2.3,4.4,283,0.0
24/11/2022 5.00.00,94,95,95,10.5,10.7,11.0,1009,1009,1009,1.2,3.4,5.4,271,0.0
24/11/2022 5.10.00,93,94,94,11.0,11.1,11.3,1009,1009,1009,2.4,4.1,6.1,259,0.0
24/11/2022 5.20.00,91,92,93,11.4,11.6,11.7,1009,1009,1009,2.0,4.2,6.7,265,0.0
24/11/2022 5.30.00,90,90,91,11.6,11.9,12.1,1009,1009,1009,1.8,3.8,7.4,283,0.0
24/11/2022 5.40.00,88,88,89,11.9,12.1,12.2,1009,1009,1009,1.0,3.2,5.6,288,0.0
24/11/2022 5.50.00,88,88,88,11.4,11.8,12.0,1009,1010,1010,1.3,3.6,6.4,334,0.0
24/11/2022 6.00.00,88,89,90,11.1,11.2,11.4,1010,1010,1010,1.8,4.0,7.6,336,0.0
24/11/2022 6.10.00,90,90,90,10.9,11.0,11.0,1010,1010,1010,1.4,3.5,5.0,309,0.0
24/11/2022 6.20.00,91,91,91,10.8,10.9,10.9,1010,1010,1010,1.7,3.2,4.0,318,0.0
24/11/2022 6.30.00,91,91,91,10.8,10.9,10.9,1010,1010,1010,1.4,2.7,4.7,290,0.0
24/11/2022 6.40.00,91,91,92,10.6,10.7,10.8,1010,1010,1010,0.8,1.9,3.1,290,0.0
24/11/2022 6.50.00,92,92,92,10.7,10.8,10.9,1010,1011,1011,1.4,2.4,3.5,315,0.0
24/11/2022 7.00.00,92,92,92,10.8,11.0,11.2,1011,1011,1011,0.9,2.5,4.8,284,0.0
24/11/2022 7.10.00,90,91,91,11.2,11.2,11.3,1011,1011,1011,1.8,3.0,4.0,255,0.0
24/11/2022 7.20.00,90,90,90,11.2,11.2,11.2,1011,1011,1011,1.0,2.2,3.5,232,0.0
24/11/2022 7.30.00,89,90,90,11.3,11.5,11.6,1011,1011,1011,0.8,1.5,2.7,253,0.0
24/11/2022 7.40.00,89,89,89,11.6,11.7,11.8,1011,1011,1011,1.6,2.6,4.0,264,0.0
24/11/2022 7.50.00,88,89,89,11.9,12.1,12.4,1011,1011,1011,1.6,2.8,4.1,264,0.0
24/11/2022 8.00.00,86,87,88,12.5,12.7,13.0,1011,1011,1011,2.0,3.6,5.4,264,0.0
24/11/2022 8.10.00,83,84,86,13.1,13.4,13.6,1011,1011,1011,2.2,4.4,6.7,258,0.0
24/11/2022 8.20.00,81,82,83,13.6,13.8,13.9,1011,1011,1012,2.1,4.0,6.1,247,0.0
24/11/2022 8.30.00,79,80,81,14.0,14.3,14.6,1011,1012,1012,2.4,3.8,5.9,259,0.0
24/11/2022 8.40.00,77,78,79,14.7,14.9,15.1,1011,1011,1012,1.6,3.8,5.6,251,0.0
24/11/2022 8.50.00,75,76,77,15.1,15.3,15.5,1011,1011,1012,1.8,3.6,5.1,242,0.0
24/11/2022 9.00.00,74,74,75,15.6,15.9,16.3,1011,1011,1011,2.2,4.1,6.5,238,0.0
24/11/2022 9.10.00,71,73,74,16.3,16.5,16.7,1011,1011,1011,3.0,5.2,8.7,243,0.0
24/11/2022 9.20.00,68,69,71,16.7,17.0,17.2,1011,1011,1011,2.8,5.6,8.8,249,0.0
24/11/2022 9.30.00,66,66,67,17.1,17.2,17.4,1011,1011,1011,3.8,6.7,10.3,245,0.0
24/11/2022 9.40.00,63,65,66,17.5,17.8,18.0,1011,1011,1011,3.3,5.7,9.5,253,0.0
24/11/2022 9.50.00,61,62,63,17.9,18.0,18.2,1010,1010,1011,3.6,7.0,9.8,247,0.2
24/11/2022 10.00.00,60,61,62,18.2,18.4,18.5,1010,1010,1010,3.1,6.5,10.0,249,0.0
24/11/2022 10.10.00,58,59,61,18.6,18.7,18.8,1010,1010,1010,4.0,6.9,10.9,251,0.0
24/11/2022 10.20.00,57,58,59,18.8,19.0,19.3,1010,1010,1010,3.9,7.1,10.2,254,0.0
24/11/2022 10.30.00,54,55,57,19.2,19.3,19.4,1010,1010,1010,3.6,7.4,10.5,261,0.0
24/11/2022 10.40.00,54,55,56,19.4,19.5,19.7,1010,1010,1010,3.9,7.2,10.0,259,0.0
24/11/2022 10.50.00,52,53,54,19.6,19.9,20.1,1010,1010,1010,3.1,6.9,10.4,267,0.0
24/11/2022 11.00.00,51,52,53,19.8,19.9,20.1,1010,1010,1010,2.7,7.2,11.0,255,0.0
24/11/2022 11.10.00,51,52,53,19.9,20.0,20.1,1010,1010,1010,3.3,7.3,11.0,262,0.0
24/11/2022 11.20.00,49,50,52,20.1,20.2,20.3,1010,1010,1010,2.6,7.5,11.4,270,0.0
24/11/2022 11.30.00,44,47,49,20.0,20.2,20.3,1009,1010,1010,2.4,7.8,13.2,275,0.0
24/11/2022 11.40.00,41,42,44,20.3,20.5,20.9,1009,1009,1009,2.2,7.6,12.5,273,0.0
24/11/2022 11.50.00,38,40,41,20.4,20.7,20.8,1009,1009,1009,2.8,7.8,13.9,281,0.0
24/11/2022 12.00.00,39,40,40,20.5,20.5,20.6,1009,1009,1009,4.2,8.9,13.7,271,0.0
24/11/2022 12.10.00,39,40,40,20.6,20.7,20.8,1009,1009,1009,2.0,7.0,11.4,280,0.0
24/11/2022 12.20.00,39,40,42,20.6,20.9,21.3,1009,1009,1009,2.0,6.7,13.0,281,0.0
24/11/2022 12.30.00,38,39,40,20.6,20.9,21.3,1009,1009,1009,1.9,6.6,11.8,284,0.0
24/11/2022 12.40.00,40,40,41,20.7,20.9,21.1,1009,1009,1009,2.5,5.8,10.7,288,0.0
24/11/2022 12.50.00,38,39,40,20.7,21.0,21.2,1009,1009,1009,1.8,6.2,14.3,297,0.0
24/11/2022 13.00.00,37,38,39,20.9,21.2,21.4,1009,1009,1010,2.1,5.8,10.7,290,0.0
24/11/2022 13.10.00,36,37,38,20.7,21.0,21.3,1009,1010,1010,2.4,6.6,14.3,294,0.0
24/11/2022 13.20.00,37,52,64,18.7,20.0,21.1,1010,1010,1010,2.3,6.0,10.9,346,0.0
24/11/2022 13.30.00,66,67,68,18.0,18.3,18.8,1010,1010,1010,2.0,5.3,10.9,46,0.0
24/11/2022 13.40.00,67,68,69,17.9,18.0,18.2,1010,1010,1010,1.5,5.2,8.7,61,0.0
24/11/2022 13.50.00,66,67,68,18.0,18.2,18.4,1010,1010,1010,1.4,3.3,5.8,54,0.0
24/11/2022 14.00.00,65,65,66,18.3,18.5,18.8,1010,1010,1010,1.9,4.2,7.1,78,0.0
24/11/2022 14.10.00,64,66,67,18.1,18.3,18.5,1010,1010,1010,1.6,3.5,5.8,77,0.0
24/11/2022 14.20.00,58,61,64,18.5,18.8,19.1,1010,1010,1010,1.1,3.4,6.3,88,0.0
24/11/2022 14.30.00,58,59,61,19.0,19.1,19.3,1010,1010,1010,1.3,3.2,5.4,97,0.0
24/11/2022 14.40.00,59,60,62,19.2,19.4,19.6,1010,1010,1010,1.3,3.7,6.2,105,0.0
24/11/2022 14.50.00,62,65,67,17.6,18.3,19.1,1010,1010,1010,2.2,3.9,5.7,103,0.0
24/11/2022 15.00.00,67,69,70,16.9,17.2,17.5,1010,1010,1010,0.4,3.2,6.3,118,0.0
24/11/2022 15.10.00,71,72,73,16.7,16.8,16.9,1010,1010,1010,0.6,3.7,6.9,122,0.0
24/11/2022 15.20.00,72,72,72,16.9,17.3,17.8,1010,1011,1011,1.0,3.5,5.6,109,0.0
24/11/2022 15.30.00,68,69,71,17.9,18.1,18.2,1011,1011,1011,1.6,4.3,7.1,120,0.0
24/11/2022 15.40.00,67,69,70,18.2,18.3,18.4,1011,1011,1011,2.2,4.6,6.8,119,0.0
24/11/2022 15.50.00,64,66,69,17.9,18.2,18.4,1011,1011,1012,0.7,3.5,6.0,118,0.0
24/11/2022 16.00.00,70,70,71,17.7,17.8,17.9,1012,1012,1012,1.1,2.8,4.9,140,0.0
24/11/2022 16.10.00,71,71,72,17.4,17.5,17.7,1012,1012,1012,1.1,3.2,6.1,145,0.0
24/11/2022 16.20.00,68,70,70,17.2,17.3,17.3,1012,1012,1012,0.3,2.2,4.3,89,0.0
24/11/2022 16.30.00,54,58,65,17.0,17.2,17.4,1012,1012,1012,0.6,2.2,4.6,281,0.0
24/11/2022 16.40.00,54,54,55,16.8,16.8,17.0,1012,1012,1012,1.8,4.1,6.6,267,0.0
24/11/2022 16.50.00,52,53,53,16.8,16.8,16.9,1012,1012,1012,2.5,4.5,7.5,259,0.0
24/11/2022 17.00.00,51,52,52,16.6,16.7,16.8,1012,1012,1012,2.6,4.8,8.2,253,0.0
24/11/2022 17.10.00,51,52,52,16.5,16.6,16.7,1012,1012,1012,2.3,4.7,7.1,237,0.0
24/11/2022 17.20.00,51,51,52,16.3,16.5,16.6,1012,1012,1012,2.5,5.4,8.2,234,0.0
24/11/2022 17.30.00,52,54,55,15.6,15.8,16.2,1012,1012,1013,3.1,4.6,6.9,224,0.0
24/11/2022 17.40.00,53,54,55,15.4,15.5,15.6,1013,1013,1013,2.9,4.7,6.7,215,0.0
24/11/2022 17.50.00,53,53,53,15.4,15.5,15.7,1013,1013,1013,3.5,5.2,7.8,211,0.0
24/11/2022 18.00.00,52,52,53,15.1,15.4,15.6,1013,1013,1013,3.4,5.5,8.6,229,0.0
24/11/2022 18.10.00,51,51,53,14.8,14.9,15.0,1013,1013,1013,2.4,4.8,7.1,262,0.0
24/11/2022 18.20.00,51,51,52,14.6,14.7,14.8,1013,1013,1013,2.8,5.0,7.8,272,0.0
24/11/2022 18.30.00,51,51,51,14.4,14.5,14.6,1013,1013,1013,1.9,4.4,7.6,282,0.0
24/11/2022 18.40.00,49,50,51,14.5,14.7,14.8,1013,1014,1014,2.4,5.1,8.4,280,0.0
24/11/2022 18.50.00,50,52,54,14.2,14.4,14.8,1014,1014,1014,2.4,4.1,6.9,258,0.0
24/11/2022 19.00.00,51,52,55,14.1,14.4,14.7,1014,1014,1014,2.3,4.1,6.6,229,0.0
24/11/2022 19.10.00,54,56,58,13.7,14.0,14.3,1014,1014,1014,2.2,5.3,9.0,242,0.0
24/11/2022 19.20.00,55,57,58,13.5,13.7,14.1,1014,1014,1014,3.1,5.0,7.1,273,0.0
24/11/2022 19.30.00,50,54,57,13.5,14.2,14.8,1014,1014,1014,2.2,5.2,9.3,279,0.0
24/11/2022 19.40.00,56,57,58,13.4,13.5,13.6,1014,1015,1015,3.0,5.0,7.1,270,0.0
24/11/2022 19.50.00,58,59,61,12.8,13.1,13.4,1014,1015,1015,2.3,4.0,6.0,254,0.0
24/11/2022 20.00.00,61,64,65,12.3,12.5,12.8,1015,1015,1015,2.8,4.5,6.3,245,0.0
24/11/2022 20.10.00,65,65,66,12.2,12.2,12.3,1015,1015,1015,2.4,4.3,6.9,246,0.0
24/11/2022 20.20.00,66,66,67,12.1,12.3,12.4,1015,1015,1015,1.8,4.8,7.1,264,0.0
24/11/2022 20.30.00,67,67,67,12.0,12.1,12.2,1015,1015,1015,2.0,4.4,6.5,283,0.0
24/11/2022 20.40.00,67,68,68,11.7,11.9,12.0,1015,1015,1015,1.4,4.4,7.3,285,0.0
24/11/2022 20.50.00,69,70,71,11.3,11.5,11.7,1015,1015,1015,1.6,3.2,6.0,283,0.0
24/11/2022 21.00.00,71,72,72,11.3,11.4,11.4,1015,1015,1015,1.2,3.0,5.3,285,0.0
24/11/2022 21.10.00,72,73,73,11.1,11.2,11.3,1015,1016,1016,0.7,2.0,5.7,292,0.0
24/11/2022 21.20.00,73,73,73,11.1,11.2,11.2,1016,1016,1016,0.8,2.7,5.1,271,0.0
24/11/2022 21.30.00,73,74,75,10.8,11.0,11.2,1016,1016,1016,1.1,2.5,4.5,283,0.0
24/11/2022 21.40.00,75,76,77,10.6,10.7,10.8,1016,1016,1016,1.2,2.8,4.6,301,0.0
24/11/2022 21.50.00,76,77,78,10.5,10.5,10.6,1016,1016,1016,1.3,3.2,4.9,303,0.0
24/11/2022 22.00.00,78,78,78,10.4,10.5,10.6,1016,1016,1016,1.6,2.6,4.3,312,0.0
24/11/2022 22.10.00,79,79,79,10.3,10.4,10.5,1016,1016,1016,0.0,1.6,2.7,349,0.0
24/11/2022 22.20.00,79,80,81,9.8,10.0,10.2,1016,1016,1016,0.7,1.9,3.0,105,0.0
24/11/2022 22.30.00,79,80,81,10.0,10.3,10.8,1016,1016,1016,0.6,1.3,2.6,325,0.0
24/11/2022 22.40.00,76,77,79,10.9,11.1,11.3,1016,1016,1016,0.5,2.7,5.4,275,0.0
24/11/2022 22.50.00,76,77,77,11.1,11.1,11.2,1016,1016,1017,2.0,4.0,5.4,264,0.0
24/11/2022 23.00.00,76,77,77,10.7,11.0,11.2,1017,1017,1017,1.5,2.7,4.2,266,0.0
24/11/2022 23.10.00,77,78,78,10.7,10.8,10.9,1017,1017,1017,0.9,2.7,4.3,254,0.0
24/11/2022 23.20.00,77,78,78,10.8,10.8,10.9,1017,1017,1017,2.0,3.3,4.5,252,0.0
24/11/2022 23.30.00,77,77,78,10.9,11.0,11.1,1017,1017,1017,1.9,3.1,4.3,252,0.0
24/11/2022 23.40.00,76,77,77,10.8,11.0,11.0,1017,1017,1017,1.7,2.9,4.5,237,0.0
24/11/2022 23.50.00,77,78,79,10.1,10.5,10.7,1017,1017,1017,1.7,2.2,2.8,208,0.0
25/11/2022 0.00.00,78,80,81,10.0,10.5,10.9,1017,1017,1017,1.4,2.6,3.7,234,0.0
25/11/2022 0.10.00,77,78,78,10.2,10.6,11.0,1017,1017,1017,1.4,2.1,2.9,217,0.0
25/11/2022 0.20.00,79,80,81,10.0,10.2,10.5,1017,1017,1017,2.2,2.8,3.5,227,0.0
25/11/2022 0.30.00,78,79,80,10.6,10.6,10.7,1017,1017,1017,2.4,3.2,4.5,228,0.0
25/11/2022 0.40.00,78,79,79,10.4,10.5,10.6,1017,1017,1017,2.1,3.4,4.8,228,0.0
25/11/2022 0.50.00,79,79,80,10.0,10.2,10.4,1017,1017,1017,2.5,3.4,4.6,224,0.0
25/11/2022 1.00.00,80,81,81,9.9,10.0,10.1,1017,1017,1017,2.0,3.1,4.3,228,0.0
25/11/2022 1.10.00,81,82,82,9.6,9.8,10.1,1017,1017,1017,2.2,3.4,4.6,225,0.0
25/11/2022 1.20.00,80,81,81,10.0,10.1,10.3,1017,1017,1017,2.2,3.4,4.8,230,0.0
25/11/2022 1.30.00,80,81,82,9.9,10.0,10.2,1017,1017,1017,2.2,3.7,5.4,221,0.0
25/11/2022 1.40.00,81,82,82,9.9,10.0,10.1,1017,1017,1017,2.6,3.7,5.2,218,0.0
25/11/2022 1.50.00,80,81,81,10.2,10.3,10.4,1017,1017,1017,2.4,3.9,5.0,219,0.0
25/11/2022 2.00.00,80,80,81,9.9,10.1,10.3,1017,1017,1017,2.4,3.3,4.7,218,0.0
25/11/2022 2.10.00,81,81,81,9.8,9.9,10.0,1017,1017,1017,2.8,3.7,5.1,224,0.0
25/11/2022 2.20.00,82,82,82,9.3,9.6,9.7,1017,1017,1017,2.0,2.9,4.4,229,0.0
25/11/2022 2.30.00,83,84,84,9.1,9.2,9.4,1017,1017,1017,2.4,3.4,4.7,216,0.0
25/11/2022 2.40.00,83,83,84,9.3,9.4,9.5,1017,1017,1017,1.9,3.0,4.1,225,0.0
25/11/2022 2.50.00,83,83,84,9.3,9.4,9.5,1017,1017,1018,1.8,2.9,4.0,226,0.0
25/11/2022 3.00.00,83,83,83,9.4,9.5,9.6,1017,1018,1018,2.3,4.0,5.6,221,0.0
25/11/2022 3.10.00,83,83,83,9.3,9.4,9.5,1018,1018,1018,2.8,3.8,5.3,225,0.0
25/11/2022 3.20.00,82,83,83,9.4,9.5,9.6,1018,1018,1018,2.5,3.7,5.0,226,0.0
25/11/2022 3.30.00,82,83,83,9.1,9.2,9.3,1018,1018,1018,2.1,2.8,3.9,224,0.0
25/11/2022 3.40.00,83,84,84,9.1,9.1,9.2,1018,1018,1018,2.2,3.2,4.5,229,0.0
25/11/2022 3.50.00,83,83,84,8.8,9.0,9.2,1018,1018,1018,2.0,3.2,4.5,227,0.0
25/11/2022 4.00.00,84,84,85,8.7,8.8,8.8,1018,1018,1018,2.2,3.5,4.5,221,0.0
25/11/2022 4.10.00,85,85,85,8.8,8.9,9.1,1018,1018,1018,2.8,3.7,4.8,222,0.0
25/11/2022 4.20.00,83,84,85,9.0,9.1,9.2,1018,1018,1018,2.0,3.1,4.5,237,0.0
25/11/2022 4.30.00,83,84,84,8.5,8.7,8.9,1018,1018,1018,2.2,3.2,4.3,239,0.0
25/11/2022 4.40.00,84,85,85,8.4,8.5,8.6,1018,1018,1018,1.8,3.2,4.6,235,0.0
25/11/2022 4.50.00,85,85,85,8.4,8.4,8.5,1018,1018,1018,2.0,3.0,4.2,246,0.0
25/11/2022 5.00.00,85,85,86,8.5,8.6,8.6,1018,1018,1019,1.5,3.0,4.8,246,0.0
25/11/2022 5.10.00,85,86,86,8.2,8.4,8.6,1018,1019,1019,1.6,3.5,5.0,232,0.0
25/11/2022 5.20.00,85,85,85,8.6,8.7,8.8,1018,1018,1019,1.8,2.7,3.7,252,0.0
25/11/2022 5.30.00,84,85,85,8.5,8.7,8.8,1019,1019,1019,2.5,3.4,4.1,248,0.0
25/11/2022 5.40.00,85,85,85,8.5,8.5,8.6,1019,1019,1019,2.4,3.5,4.5,249,0.0
25/11/2022 5.50.00,84,85,85,8.7,8.9,9.1,1019,1019,1019,2.4,3.9,5.0,247,0.0
25/11/2022 6.00.00,83,84,84,8.4,8.7,9.0,1019,1019,1019,2.4,3.5,4.3,268,0.0
25/11/2022 6.10.00,85,86,87,8.2,8.2,8.3,1019,1019,1019,2.0,3.3,4.5,258,0.0
25/11/2022 6.20.00,87,87,87,8.2,8.3,8.4,1019,1019,1019,1.8,2.8,4.0,250,0.0
25/11/2022 6.30.00,87,87,87,8.0,8.1,8.2,1019,1019,1019,2.2,3.5,4.5,244,0.0
25/11/2022 6.40.00,86,87,87,8.2,8.4,8.5,1019,1019,1019,2.0,3.9,5.1,255,0.0
25/11/2022 6.50.00,86,86,87,8.1,8.2,8.4,1019,1020,1020,1.5,2.9,4.3,277,0.0
25/11/2022 7.00.00,87,87,88,7.8,7.9,8.1,1020,1020,1020,1.0,2.3,3.2,277,0.0
25/11/2022 7.10.00,88,89,89,7.8,7.8,7.9,1020,1020,1020,1.2,2.1,3.4,295,0.0
25/11/2022 7.20.00,88,89,89,7.9,8.1,8.1,1020,1020,1020,1.7,2.9,3.8,269,0.0
25/11/2022 7.30.00,88,88,88,8.1,8.2,8.3,1020,1020,1020,0.8,1.9,3.6,280,0.0
25/11/2022 7.40.00,88,88,88,8.4,8.5,8.7,1020,1020,1020,1.2,2.3,3.6,254,0.0
25/11/2022 7.50.00,87,87,88,8.8,9.0,9.2,1020,1020,1020,0.0,1.0,2.6,244,0.0
25/11/2022 8.00.00,85,85,86,9.2,9.2,9.3,1020,1020,1020,0.7,1.7,2.9,209,0.0
25/11/2022 8.10.00,85,85,85,9.1,9.3,9.4,1020,1020,1020,1.2,1.9,2.8,219,0.0
25/11/2022 8.20.00,84,84,85,9.3,9.6,9.8,1020,1020,1020,1.4,2.2,2.9,225,0.0
25/11/2022 8.30.00,81,82,83,9.9,10.2,10.5,1020,1020,1020,1.2,2.4,3.5,230,0.0
25/11/2022 8.40.00,78,80,81,10.5,11.0,11.5,1020,1020,1020,1.0,1.9,3.1,253,0.0
25/11/2022 8.50.00,75,76,77,11.5,11.7,12.1,1020,1020,1020,1.6,2.7,4.1,244,0.0
25/11/2022 9.00.00,73,74,75,12.2,12.4,12.6,1020,1020,1020,1.5,2.8,4.2,241,0.0
25/11/2022 9.10.00,72,73,73,12.6,12.8,13.1,1019,1019,1020,1.6,2.8,4.5,245,0.0
25/11/2022 9.20.00,69,70,72,13.3,13.4,13.7,1019,1019,1019,1.6,3.1,4.1,251,0.0
25/11/2022 9.30.00,66,68,69,13.7,14.1,14.4,1019,1019,1019,1.2,2.5,3.8,255,0.2
25/11/2022 9.40.00,63,65,66,14.5,14.9,15.3,1019,1019,1019,0.6,2.2,3.5,257,0.0
25/11/2022 9.50.00,61,62,63,15.1,15.5,15.8,1019,1019,1019,1.0,2.5,3.6,256,0.0
25/11/2022 10.00.00,58,60,61,15.7,15.9,16.1,1019,1019,1019,1.4,2.4,3.7,234,0.0
25/11/2022 10.10.00,56,58,59,15.8,16.0,16.4,1019,1019,1019,1.3,2.6,4.3,247,0.0
25/11/2022 10.20.00,55,56,57,16.2,16.3,16.5,1019,1019,1019,1.4,2.6,4.2,254,0.0
25/11/2022 10.30.00,53,54,57,16.4,16.7,17.0,1018,1019,1019,0.9,2.0,3.2,288,0.0
25/11/2022 10.40.00,51,52,55,17.2,17.5,17.7,1018,1018,1018,0.0,1.3,2.8,266,0.0
25/11/2022 10.50.00,49,51,52,17.3,17.5,17.9,1018,1018,1018,0.0,1.0,1.8,308,0.0
25/11/2022 11.00.00,46,49,52,17.8,18.4,19.0,1018,1018,1018,0.0,0.8,2.1,257,0.0
25/11/2022 11.10.00,46,47,49,18.4,18.7,18.9,1018,1018,1018,0.0,1.1,2.2,216,0.0
25/11/2022 11.20.00,44,46,49,18.4,18.8,19.2,1018,1018,1018,0.0,0.8,2.0,164,0.0
25/11/2022 11.30.00,42,44,46,18.8,19.4,19.8,1018,1018,1018,0.0,1.1,2.6,195,0.0
25/11/2022 11.40.00,40,42,44,19.8,20.1,20.4,1018,1018,1018,0.0,1.2,2.4,194,0.0
25/11/2022 11.50.00,40,42,44,19.1,19.5,19.9,1018,1018,1018,0.6,1.4,2.4,167,0.0
25/11/2022 12.00.00,41,43,44,19.4,19.6,19.8,1017,1017,1017,0.0,1.0,3.5,168,0.0
25/11/2022 12.10.00,42,43,44,18.8,19.2,19.8,1017,1017,1017,0.8,2.5,4.1,77,0.0
25/11/2022 12.20.00,43,43,45,18.9,19.2,19.5,1017,1017,1017,0.6,2.4,4.4,79,0.0
25/11/2022 12.30.00,45,47,49,18.5,18.6,18.8,1017,1017,1017,1.0,3.0,5.0,79,0.0
25/11/2022 12.40.00,49,51,53,17.8,18.0,18.3,1017,1017,1017,1.4,3.1,5.1,94,0.0
25/11/2022 12.50.00,52,53,55,17.7,18.1,18.6,1017,1017,1017,1.4,2.9,5.0,93,0.0
25/11/2022 13.00.00,52,53,54,18.4,18.6,18.7,1017,1017,1017,1.1,4.2,6.7,100,0.0
25/11/2022 13.10.00,48,51,53,18.5,18.9,19.2,1017,1017,1017,0.8,3.1,5.4,97,0.0
25/11/2022 13.20.00,49,53,54,18.4,18.6,18.9,1017,1017,1017,1.8,3.8,6.1,90,0.0
25/11/2022 13.30.00,54,56,56,18.0,18.2,18.4,1016,1017,1017,1.7,3.5,6.0,89,0.0
25/11/2022 13.40.00,56,57,58,17.8,18.2,18.5,1016,1016,1017,1.0,3.2,5.8,95,0.0
25/11/2022 13.50.00,59,60,63,17.1,17.4,17.8,1016,1016,1016,1.4,3.6,6.0,94,0.0
25/11/2022 14.00.00,63,64,64,17.0,17.2,17.4,1016,1017,1017,1.6,3.8,5.8,101,0.0
25/11/2022 14.10.00,61,62,64,17.5,17.9,18.0,1017,1017,1017,1.2,3.5,6.0,101,0.0
25/11/2022 14.20.00,60,61,62,18.1,18.3,18.4,1017,1017,1017,1.1,3.4,6.1,101,0.0
25/11/2022 14.30.00,59,60,62,17.6,18.0,18.3,1017,1017,1017,2.0,4.3,6.3,97,0.0
25/11/2022 14.40.00,61,62,63,17.6,17.8,18.0,1016,1016,1017,1.6,3.9,6.0,103,0.0
25/11/2022 14.50.00,61,62,63,17.2,17.4,17.8,1016,1016,1016,1.0,4.2,6.4,99,0.0
25/11/2022 15.00.00,62,63,64,17.3,17.7,17.9,1016,1016,1017,1.1,4.3,6.6,108,0.0
25/11/2022 15.10.00,62,63,63,17.7,17.8,17.9,1016,1017,1017,1.4,3.7,6.1,107,0.0
25/11/2022 15.20.00,63,64,64,17.3,17.5,17.6,1017,1017,1017,1.5,3.2,4.8,105,0.0
25/11/2022 15.30.00,64,64,64,17.3,17.4,17.5,1017,1017,1017,0.9,3.1,5.6,104,0.0
25/11/2022 15.40.00,64,65,66,16.9,17.2,17.5,1017,1017,1017,1.5,3.2,5.1,99,0.0
25/11/2022 15.50.00,65,66,67,16.9,17.0,17.1,1017,1017,1017,1.1,3.3,5.4,105,0.0
25/11/2022 16.00.00,65,66,66,16.8,17.0,17.2,1017,1017,1017,1.2,2.6,4.1,103,0.0
25/11/2022 16.10.00,66,66,67,16.5,16.6,16.8,1017,1017,1017,1.0,2.9,4.5,103,0.0
25/11/2022 16.20.00,68,69,70,15.9,16.1,16.4,1017,1017,1017,1.2,2.8,4.0,106,0.0
25/11/2022 16.30.00,70,71,72,15.6,15.7,15.9,1017,1017,1017,1.3,2.7,4.2,111,0.0
25/11/2022 16.40.00,72,73,74,15.0,15.3,15.5,1017,1017,1017,1.8,2.7,3.7,114,0.0
25/11/2022 16.50.00,74,75,76,14.6,14.8,15.0,1017,1017,1017,1.5,2.6,3.7,112,0.0
25/11/2022 17.00.00,76,76,77,14.2,14.4,14.6,1017,1017,1017,1.1,2.0,2.8,118,0.0
25/11/2022 17.10.00,77,77,77,14.0,14.1,14.2,1017,1017,1018,1.2,1.8,2.4,119,0.0
25/11/2022 17.20.00,77,78,79,13.9,14.0,14.1,1017,1018,1018,0.6,1.3,2.2,106,0.0
25/11/2022 17.30.00,79,79,79,14.0,14.1,14.1,1018,1018,1018,0.0,1.0,1.7,56,0.0
25/11/2022 17.40.00,77,78,79,14.2,14.3,14.4,1018,1018,1018,0.6,1.3,2.0,34,0.0
25/11/2022 17.50.00,77,78,78,14.1,14.2,14.4,1018,1018,1018,0.6,1.4,2.1,5,0.0
25/11/2022 18.00.00,77,78,78,14.1,14.2,14.3,1018,1018,1018,0.0,1.0,2.1,348,0.0
25/11/2022 18.10.00,73,76,78,13.9,14.2,14.4,1018,1018,1018,0.0,0.8,1.6,186,0.0
25/11/2022 18.20.00,69,72,73,14.3,14.5,14.8,1018,1018,1018,0.0,1.3,3.3,126,0.0
25/11/2022 18.30.00,69,71,72,14.1,14.4,14.6,1018,1018,1018,0.0,0.5,1.7,93,0.0
25/11/2022 18.40.00,73,74,76,13.2,13.7,14.1,1018,1018,1018,0.0,0.0,0.3,51,0.0
25/11/2022 18.50.00,76,78,80,12.5,12.8,13.2,1018,1018,1019,0.0,0.0,0.3,80,0.0
25/11/2022 19.00.00,80,82,82,12.3,12.4,12.6,1018,1019,1019,0.0,0.1,1.2,131,0.0
25/11/2022 19.10.00,82,82,83,12.3,12.4,12.6,1019,1019,1019,0.0,0.3,1.0,131,0.0
25/11/2022 19.20.00,83,83,84,12.0,12.1,12.3,1019,1019,1019,0.0,0.9,1.6,136,0.0
25/11/2022 19.30.00,84,84,84,11.8,11.9,12.1,1018,1018,1019,0.7,2.1,3.3,144,0.0
25/11/2022 19.40.00,83,84,84,11.5,11.6,11.7,1019,1019,1019,1.1,1.8,2.4,176,0.0
25/11/2022 19.50.00,84,84,84,11.6,11.6,11.7,1019,1019,1019,1.2,1.6,1.9,171,0.0
25/11/2022 20.00.00,84,84,85,11.2,11.4,11.5,1019,1019,1019,0.8,1.4,2.0,184,0.0
25/11/2022 20.10.00,85,86,87,11.0,11.1,11.3,1019,1019,1019,1.4,1.8,2.4,205,0.0
25/11/2022 20.20.00,87,87,87,11.0,11.0,11.1,1019,1019,1019,1.8,2.4,2.8,201,0.0
25/11/2022 20.30.00,88,88,89,10.9,10.9,11.0,1019,1019,1019,1.8,2.2,2.7,206,0.0
25/11/2022 20.40.00,89,89,90,10.8,10.8,10.9,1019,1019,1019,1.4,2.2,2.6,207,0.0
25/11/2022 20.50.00,90,90,90,10.8,10.9,11.0,1019,1019,1019,1.6,2.0,2.6,240,0.0
25/11/2022 21.00.00,90,90,91,10.7,10.7,10.8,1019,1019,1019,1.3,2.0,2.8,217,0.0
25/11/2022 21.10.00,91,91,91,10.8,10.8,10.9,1019,1019,1019,1.6,2.5,3.3,221,0.0
25/11/2022 21.20.00,91,91,91,10.6,10.7,10.7,1019,1019,1019,1.6,2.6,3.8,222,0.0
25/11/2022 21.30.00,90,90,91,10.5,10.6,10.7,1019,1019,1019,1.4,2.1,3.1,240,0.0
25/11/2022 21.40.00,90,91,91,10.3,10.4,10.4,1019,1019,1019,1.6,2.4,3.3,229,0.0
25/11/2022 21.50.00,91,91,91,10.3,10.3,10.4,1019,1019,1019,1.4,2.4,3.4,236,0.0
25/11/2022 22.00.00,91,91,91,10.1,10.2,10.3,1019,1019,1019,1.1,2.2,3.2,223,0.0
25/11/2022 22.10.00,91,91,91,9.9,10.0,10.1,1019,1019,1019,0.8,1.6,2.3,223,0.0
25/11/2022 22.20.00,91,91,92,9.8,9.9,10.0,1019,1019,1019,1.6,2.2,2.9,219,0.0
25/11/2022 22.30.00,91,91,91,9.9,10.1,10.2,1019,1019,1019,2.0,2.8,3.6,215,0.0
25/11/2022 22.40.00,90,90,91,9.8,10.0,10.2,1019,1019,1019,1.6,2.3,3.0,216,0.0
25/11/2022 22.50.00,90,91,91,9.8,10.0,10.1,1019,1019,1019,1.6,2.4,3.4,226,0.0
25/11/2022 23.00.00,89,90,91,10.1,10.3,10.3,1019,1019,1019,1.7,2.8,3.5,233,0.0
25/11/2022 23.10.00,89,89,89,10.0,10.1,10.3,1019,1019,1019,1.3,2.3,3.4,233,0.0
25/11/2022 23.20.00,89,89,89,9.8,9.8,10.0,1019,1019,1019,1.4,2.4,3.3,232,0.0
25/11/2022 23.30.00,89,89,90,9.6,9.6,9.7,1019,1019,1019,1.2,2.0,3.1,234,0.0
25/11/2022 23.40.00,90,90,90,9.5,9.6,9.6,1019,1019,1019,1.2,2.0,2.9,230,0.0
25/11/2022 23.50.00,90,90,90,9.4,9.4,9.5,1019,1019,1019,1.4,2.1,2.8,219,0.0
26/11/2022 0.00.00,90,90,91,9.4,9.5,9.6,1018,1019,1019,0.8,1.7,3.0,227,0.0
26/11/2022 0.10.00,90,90,90,9.2,9.2,9.4,1018,1018,1019,0.9,1.4,2.3,226,0.0
26/11/2022 0.20.00,90,91,91,9.1,9.1,9.2,1018,1019,1019,1.6,2.4,3.3,224,0.0
26/11/2022 0.30.00,91,91,91,9.0,9.0,9.1,1018,1018,1019,2.0,2.8,3.7,215,0.0
26/11/2022 0.40.00,91,91,92,9.0,9.1,9.3,1018,1018,1018,2.2,3.2,4.1,209,0.0
26/11/2022 0.50.00,91,91,92,9.3,9.4,9.4,1018,1018,1018,2.2,3.0,4.1,214,0.0
26/11/2022 1.00.00,91,91,91,9.4,9.5,9.5,1018,1018,1018,1.9,2.8,4.0,219,0.0
26/11/2022 1.10.00,91,91,91,9.4,9.5,9.5,1018,1018,1018,2.0,2.8,3.8,227,0.0
26/11/2022 1.20.00,91,91,91,9.4,9.5,9.5,1018,1018,1018,2.2,3.1,4.2,223,0.0
26/11/2022 1.30.00,90,90,91,9.2,9.3,9.5,1018,1018,1018,1.7,2.6,3.7,235,0.0
26/11/2022 1.40.00,91,91,91,9.0,9.1,9.2,1018,1018,1018,1.4,2.4,3.4,223,0.0
26/11/2022 1.50.00,91,92,92,9.0,9.0,9.0,1018,1018,1018,2.1,3.0,4.1,209,0.0
26/11/2022 2.00.00,92,92,92,9.0,9.1,9.1,1017,1017,1018,1.6,2.9,4.2,203,0.0
26/11/2022 2.10.00,92,92,93,9.1,9.2,9.2,1017,1017,1018,1.7,2.7,3.9,227,0.0
26/11/2022 2.20.00,92,92,92,9.2,9.2,9.2,1017,1017,1017,1.3,2.4,3.4,237,0.0
26/11/2022 2.30.00,92,92,92,9.2,9.2,9.3,1017,1017,1017,1.5,2.5,3.4,234,0.0
26/11/2022 2.40.00,91,92,92,9.2,9.3,9.4,1017,1017,1017,1.9,3.1,4.5,231,0.0
26/11/2022 2.50.00,90,91,91,9.4,9.4,9.4,1017,1017,1017,1.6,2.8,3.9,222,0.0
26/11/2022 3.00.00,90,90,90,9.3,9.4,9.4,1017,1017,1017,1.3,2.0,2.6,231,0.0
26/11/2022 3.10.00,90,90,90,9.3,9.3,9.3,1017,1017,1017,1.4,2.3,3.1,238,0.0
26/11/2022 3.20.00,90,90,91,9.2,9.3,9.3,1016,1017,1017,1.1,1.6,2.6,265,0.0
26/11/2022 3.30.00,91,91,91,9.1,9.2,9.2,1016,1016,1016,0.6,1.5,2.1,274,0.0
26/11/2022 3.40.00,91,91,92,9.1,9.1,9.2,1016,1016,1016,1.0,2.4,3.8,218,0.0
26/11/2022 3.50.00,92,92,92,9.1,9.2,9.3,1016,1016,1016,1.1,2.6,4.2,213,0.0
26/11/2022 4.00.00,92,92,92,9.2,9.2,9.2,1016,1016,1016,1.6,3.0,4.3,215,0.0
26/11/2022 4.10.00,92,92,92,9.1,9.1,9.2,1016,1016,1016,1.4,2.6,3.7,237,0.0
26/11/2022 4.20.00,92,92,92,9.1,9.1,9.1,1016,1016,1016,0.4,2.2,3.7,268,0.0
26/11/2022 4.30.00,92,92,92,9.0,9.0,9.1,1016,1016,1016,0.0,1.0,2.2,200,0.0
26/11/2022 4.40.00,92,92,92,8.8,8.8,8.9,1016,1016,1016,1.3,2.3,3.2,256,0.0
26/11/2022 4.50.00,92,92,93,8.8,8.8,8.8,1015,1016,1016,0.8,1.9,2.8,283,0.0
26/11/2022 5.00.00,93,93,93,8.8,8.8,8.9,1015,1015,1015,0.0,1.0,2.0,287,0.0
26/11/2022 5.10.00,93,93,93,8.9,8.9,9.0,1015,1015,1016,0.7,1.5,2.2,209,0.0
26/11/2022 5.20.00,93,93,94,9.0,9.0,9.0,1015,1015,1015,0.8,1.3,1.8,225,0.0
26/11/2022 5.30.00,93,93,94,9.0,9.0,9.1,1015,1015,1015,1.0,1.5,1.8,209,0.0
26/11/2022 5.40.00,94,94,94,9.1,9.1,9.2,1015,1015,1015,1.6,2.6,4.0,206,0.0
26/11/2022 5.50.00,93,93,94,9.2,9.3,9.3,1015,1015,1015,1.6,2.7,3.9,217,0.0
26/11/2022 6.00.00,93,93,93,9.3,9.3,9.3,1015,1015,1015,1.6,2.4,3.9,237,0.0
26/11/2022 6.10.00,93,93,93,9.3,9.4,9.4,1015,1015,1015,0.0,0.3,2.0,266,0.0
26/11/2022 6.20.00,93,93,93,9.2,9.3,9.4,1015,1015,1015,0.6,1.5,2.6,231,0.0
26/11/2022 6.30.00,93,93,93,9.2,9.2,9.3,1015,1015,1015,0.3,1.5,2.6,256,0.0
26/11/2022 6.40.00,93,94,94,9.2,9.2,9.3,1014,1014,1015,0.6,1.8,2.8,165,0.0
26/11/2022 6.50.00,94,94,95,9.3,9.3,9.4,1014,1015,1015,0.8,2.3,4.1,232,0.2
26/11/2022 7.00.00,95,95,95,9.3,9.4,9.4,1015,1015,1015,1.4,3.0,4.8,269,0.0
26/11/2022 7.10.00,95,95,96,9.4,9.4,9.4,1015,1015,1015,0.3,1.6,3.1,290,0.4
26/11/2022 7.20.00,96,96,96,9.4,9.5,9.6,1014,1014,1015,0.6,1.6,2.6,316,0.4
26/11/2022 7.30.00,96,96,97,9.5,9.7,9.8,1014,1014,1014,1.1,2.1,3.1,356,0.6
26/11/2022 7.40.00,97,97,97,9.6,9.7,9.8,1014,1015,1015,0.0,3.3,5.8,207,0.0
26/11/2022 7.50.00,97,97,98,9.5,9.5,9.6,1015,1015,1015,3.1,4.7,6.7,221,0.2
26/11/2022 8.00.00,98,98,98,9.5,9.6,9.6,1015,1015,1015,0.6,2.5,4.7,255,0.2
26/11/2022 8.10.00,98,99,99,9.6,9.7,9.7,1015,1015,1015,0.9,1.9,3.1,281,0.6
26/11/2022 8.20.00,99,99,99,9.7,9.7,9.8,1015,1015,1015,0.0,1.1,1.8,283,0.8
26/11/2022 8.30.00,99,99,99,9.8,9.8,9.8,1015,1015,1015,0.0,0.6,1.6,264,1.2
26/11/2022 8.40.00,99,99,99,9.9,9.9,9.9,1015,1015,1015,0.0,1.0,3.1,145,1.2
26/11/2022 8.50.00,99,99,99,9.8,9.9,9.9,1015,1015,1016,0.0,1.7,4.0,175,1.6
26/11/2022 9.00.00,99,99,99,9.9,9.9,10.0,1015,1015,1016,0.5,1.6,2.5,280,1.2
26/11/2022 9.10.00,99,99,99,9.9,10.0,10.1,1015,1015,1015,0.0,1.2,3.1,355,1.4
26/11/2022 9.20.00,99,99,99,10.0,10.0,10.1,1013,1014,1014,1.9,4.4,6.9,72,1.4
26/11/2022 9.30.00,99,99,99,10.2,10.3,10.6,1012,1013,1013,2.3,6.0,11.4,79,0.6
26/11/2022 9.40.00,99,99,99,10.8,11.3,11.6,1012,1013,1013,1.0,4.4,9.3,69,0.4
26/11/2022 9.50.00,99,99,99,11.7,11.8,11.9,1013,1013,1014,1.0,2.2,3.8,356,0.0
26/11/2022 10.00.00,99,99,99,11.8,11.8,11.9,1013,1013,1013,0.0,1.6,3.1,14,0.0
26/11/2022 10.10.00,99,99,99,11.5,11.7,11.8,1013,1014,1014,0.0,1.2,2.5,238,0.2
26/11/2022 10.20.00,99,99,99,11.2,11.3,11.5,1014,1014,1014,0.6,1.4,2.0,240,0.0
26/11/2022 10.30.00,99,99,99,11.2,11.3,11.3,1013,1014,1014,0.0,0.8,2.2,282,0.0
26/11/2022 10.40.00,99,99,99,11.3,11.4,11.5,1013,1013,1013,1.1,2.0,2.7,12,0.0
26/11/2022 10.50.00,99,99,99,11.6,11.8,12.0,1013,1013,1013,1.3,2.8,5.0,18,0.0
26/11/2022 11.00.00,99,99,99,12.1,12.3,12.5,1013,1013,1013,0.6,3.2,5.8,37,0.0
26/11/2022 11.10.00,99,99,99,12.4,12.8,13.0,1013,1013,1013,0.6,2.3,4.1,31,0.0
26/11/2022 11.20.00,99,99,99,13.0,13.2,13.4,1012,1012,1013,1.2,2.6,4.2,68,0.0
26/11/2022 11.30.00,99,99,99,13.2,13.4,13.5,1012,1012,1012,1.6,3.8,6.2,105,0.0
26/11/2022 11.40.00,99,99,99,13.2,13.2,13.2,1012,1012,1012,1.8,3.7,6.9,106,0.0
26/11/2022 11.50.00,99,99,99,13.1,13.2,13.3,1012,1012,1012,1.8,4.1,7.7,92,0.0
26/11/2022 12.00.00,99,99,99,13.3,13.3,13.4,1011,1011,1011,1.4,3.1,7.1,89,0.0
26/11/2022 12.10.00,98,99,99,13.4,13.4,13.5,1011,1011,1011,1.2,3.9,6.7,96,0.0
26/11/2022 12.20.00,96,97,98,13.6,13.6,13.6,1011,1011,1011,1.2,3.6,6.5,111,0.0
26/11/2022 12.30.00,95,96,96,13.4,13.5,13.6,1011,1011,1011,1.4,3.2,5.3,104,0.0
26/11/2022 12.40.00,93,94,95,13.3,13.4,13.4,1011,1011,1011,1.6,3.3,6.3,99,0.0
26/11/2022 12.50.00,92,92,93,13.3,13.4,13.5,1010,1011,1011,1.2,2.7,5.0,97,0.0
26/11/2022 13.00.00,91,91,92,13.5,13.5,13.5,1010,1011,1011,0.0,0.7,2.4,72,0.0
26/11/2022 13.10.00,91,92,92,13.4,13.5,13.5,1011,1011,1011,0.0,0.6,2.0,277,0.0
26/11/2022 13.20.00,92,93,93,13.1,13.3,13.4,1011,1011,1011,0.7,1.6,2.6,286,0.2
26/11/2022 13.30.00,93,94,95,13.0,13.1,13.1,1010,1011,1011,0.6,1.7,2.3,342,1.0
26/11/2022 13.40.00,95,95,96,12.9,12.9,13.0,1010,1010,1011,0.9,2.1,2.9,353,0.6
26/11/2022 13.50.00,96,96,96,12.9,12.9,12.9,1010,1010,1011,1.5,2.3,3.3,9,0.6
26/11/2022 14.00.00,97,97,97,12.8,12.8,12.9,1010,1010,1010,1.4,2.4,3.7,33,0.6
26/11/2022 14.10.00,97,98,98,12.8,12.8,12.9,1010,1010,1010,1.5,3.0,4.5,43,0.6
26/11/2022 14.20.00,98,98,99,12.8,12.8,12.8,1010,1010,1010,0.6,2.1,3.5,68,0.6
26/11/2022 14.30.00,99,99,99,12.8,12.8,12.9,1010,1010,1010,1.2,2.7,4.7,65,1.0
26/11/2022 14.40.00,99,99,99,13.0,13.0,13.1,1010,1010,1010,0.6,1.9,4.1,60,0.6
26/11/2022 14.50.00,99,99,99,13.1,13.2,13.2,1010,1010,1010,1.0,2.7,4.2,59,1.6
26/11/2022 15.00.00,99,99,99,13.1,13.1,13.2,1009,1009,1010,0.6,1.8,3.9,66,1.2
26/11/2022 15.10.00,99,99,99,13.0,13.2,13.2,1009,1009,1009,1.7,3.4,7.1,57,0.8
26/11/2022 15.20.00,99,99,99,12.8,12.9,13.0,1009,1009,1009,1.0,2.2,4.3,81,0.8
26/11/2022 15.30.00,99,99,99,12.9,13.0,13.0,1009,1009,1009,1.4,2.9,5.0,79,0.6
26/11/2022 15.40.00,99,99,99,12.9,13.0,13.0,1009,1009,1009,1.5,3.3,5.6,88,0.2
26/11/2022 15.50.00,99,99,99,12.8,12.9,12.9,1009,1009,1010,1.5,2.9,5.1,93,0.0
26/11/2022 16.00.00,99,99,99,12.7,12.8,12.8,1009,1009,1010,1.0,2.8,4.9,86,0.2
26/11/2022 16.10.00,99,99,99,12.7,12.7,12.8,1009,1009,1010,1.5,3.2,5.6,103,0.0
26/11/2022 16.20.00,99,99,99,12.7,12.8,12.8,1009,1010,1010,1.4,2.9,5.0,114,0.2
26/11/2022 16.30.00,99,99,99,12.7,12.7,12.8,1009,1010,1010,1.4,2.7,4.8,99,0.0
26/11/2022 16.40.00,99,99,99,12.7,12.8,12.9,1009,1009,1010,1.3,2.6,4.3,85,0.0
26/11/2022 16.50.00,99,99,99,12.9,12.9,12.9,1009,1009,1009,1.2,2.7,4.9,73,0.0
26/11/2022 17.00.00,99,99,99,12.9,12.9,12.9,1009,1009,1009,1.2,2.7,5.4,84,0.8
26/11/2022 17.10.00,99,99,99,12.7,12.8,12.8,1009,1009,1009,0.9,3.1,6.3,84,3.8
26/11/2022 17.20.00,99,99,99,11.7,12.1,12.8,1009,1009,1009,1.6,4.1,9.6,70,11.0
26/11/2022 17.30.00,99,99,99,12.1,12.7,12.9,1009,1009,1009,1.4,3.4,6.7,71,5.0
26/11/2022 17.40.00,99,99,99,12.9,12.9,12.9,1009,1009,1009,1.5,3.1,5.3,50,1.4
26/11/2022 17.50.00,99,99,99,12.9,12.9,12.9,1009,1009,1009,1.7,3.2,5.8,41,1.2
26/11/2022 18.00.00,99,99,99,12.7,12.8,12.8,1008,1009,1009,1.8,3.7,6.4,35,0.4
26/11/2022 18.10.00,99,99,99,12.7,12.7,12.8,1008,1009,1009,1.8,3.8,6.8,64,0.8
26/11/2022 18.20.00,99,99,99,12.6,12.7,12.7,1008,1008,1008,1.4,3.2,5.9,50,0.2
26/11/2022 18.30.00,99,99,99,12.5,12.6,12.6,1008,1008,1009,0.4,2.6,5.7,35,0.0
26/11/2022 18.40.00,99,99,99,12.5,12.5,12.5,1008,1008,1008,1.4,3.7,6.7,31,0.0
26/11/2022 18.50.00,99,99,99,12.5,12.5,12.5,1008,1008,1008,2.0,3.7,6.7,23,0.0
26/11/2022 19.00.00,99,99,99,12.4,12.5,12.5,1008,1008,1008,2.2,4.1,6.5,27,0.0
26/11/2022 19.10.00,99,99,99,12.5,12.5,12.5,1008,1008,1008,2.5,4.2,7.4,26,0.2
26/11/2022 19.20.00,99,99,99,12.4,12.5,12.5,1008,1008,1009,1.8,3.9,6.5,28,0.0
26/11/2022 19.30.00,99,99,99,12.5,12.5,12.5,1008,1008,1009,1.9,3.7,6.3,27,0.0
26/11/2022 19.40.00,99,99,99,12.5,12.5,12.6,1008,1009,1009,1.5,3.4,5.3,26,0.2
26/11/2022 19.50.00,99,99,99,12.6,12.6,12.7,1008,1008,1008,1.8,3.7,6.3,21,0.2
26/11/2022 20.00.00,99,99,99,12.6,12.6,12.6,1008,1008,1008,2.4,4.5,8.2,26,0.2
26/11/2022 20.10.00,99,99,99,12.6,12.6,12.7,1008,1008,1008,1.9,3.9,7.1,27,0.0
26/11/2022 20.20.00,99,99,99,12.7,12.8,12.9,1008,1008,1008,2.1,4.5,8.0,20,0.0
26/11/2022 20.30.00,98,99,99,12.8,12.9,13.0,1008,1008,1008,2.3,4.7,8.9,18,0.0
26/11/2022 20.40.00,93,96,98,13.0,13.0,13.1,1008,1008,1008,1.5,3.9,7.6,26,0.0
26/11/2022 20.50.00,86,89,93,13.1,13.2,13.3,1008,1008,1008,1.6,3.9,6.8,27,0.0
26/11/2022 21.00.00,83,84,86,13.4,13.5,13.5,1008,1008,1008,1.7,4.1,8.0,20,0.0
26/11/2022 21.10.00,81,82,83,13.5,13.6,13.7,1008,1008,1008,1.8,4.1,8.9,25,0.0
26/11/2022 21.20.00,79,80,81,13.7,13.8,13.8,1008,1008,1008,2.1,4.5,8.8,21,0.0
26/11/2022 21.30.00,78,78,79,13.9,13.9,13.9,1008,1008,1008,2.3,5.1,8.7,20,0.0
26/11/2022 21.40.00,78,78,79,13.9,13.9,14.0,1008,1008,1008,1.8,4.5,8.1,23,0.0
26/11/2022 21.50.00,78,78,79,14.0,14.0,14.1,1008,1008,1008,2.4,5.0,7.8,23,0.0
26/11/2022 22.00.00,78,79,79,14.0,14.1,14.1,1008,1008,1008,2.6,5.7,9.7,22,0.0
26/11/2022 22.10.00,77,78,79,14.0,14.1,14.2,1007,1008,1008,2.4,5.6,9.5,20,0.0
26/11/2022 22.20.00,76,76,77,14.1,14.2,14.2,1007,1008,1008,2.3,6.3,12.3,23,0.0
26/11/2022 22.30.00,76,76,77,14.1,14.2,14.3,1007,1008,1008,2.4,6.0,9.5,29,0.0
26/11/2022 22.40.00,77,79,81,13.7,14.0,14.2,1008,1008,1008,2.1,5.7,9.4,32,0.0
26/11/2022 22.50.00,82,85,90,12.7,13.2,13.7,1008,1008,1008,3.4,5.9,9.9,27,1.0
26/11/2022 23.00.00,90,92,94,12.6,12.7,12.7,1008,1008,1008,2.2,5.8,9.4,25,0.6
26/11/2022 23.10.00,94,94,95,12.5,12.6,12.7,1008,1008,1008,2.8,5.6,9.4,23,0.6
26/11/2022 23.20.00,95,96,96,12.5,12.6,12.7,1008,1008,1008,2.5,5.4,10.8,15,0.0
26/11/2022 23.30.00,96,96,96,12.7,12.7,12.8,1008,1008,1008,3.0,5.6,9.2,11,0.0
26/11/2022 23.40.00,96,96,96,12.8,12.9,13.0,1008,1008,1008,2.5,5.1,8.6,10,0.2
26/11/2022 23.50.00,96,96,96,12.8,12.9,12.9,1008,1008,1008,2.2,5.6,9.6,4,1.0
27/11/2022 0.00.00,96,96,96,12.8,12.8,12.9,1008,1008,1008,2.8,5.1,8.6,0,0.0
27/11/2022 0.10.00,96,96,96,12.9,13.0,13.1,1008,1008,1008,2.5,6.7,11.6,14,1.0
27/11/2022 0.20.00,96,97,98,12.9,13.0,13.1,1008,1008,1008,2.4,6.2,11.4,41,1.2
27/11/2022 0.30.00,98,98,99,13.0,13.0,13.0,1008,1008,1008,2.4,5.4,12.5,48,3.4
27/11/2022 0.40.00,98,99,99,12.7,13.1,13.4,1007,1008,1008,3.1,6.2,10.7,51,3.2
27/11/2022 0.50.00,99,99,99,12.8,13.2,13.5,1008,1008,1008,2.2,5.7,10.8,48,0.8
27/11/2022 1.00.00,98,99,99,13.0,13.2,13.3,1008,1008,1008,3.8,7.2,12.0,48,0.0
27/11/2022 1.10.00,95,96,97,13.1,13.3,13.4,1008,1008,1008,3.2,6.6,14.0,42,0.0
27/11/2022 1.20.00,94,94,95,13.1,13.2,13.5,1008,1008,1008,2.9,5.3,10.5,37,0.0
27/11/2022 1.30.00,93,93,94,13.5,13.8,13.9,1008,1008,1008,3.2,6.4,12.1,46,1.4
27/11/2022 1.40.00,93,94,94,13.4,13.4,13.5,1008,1008,1008,3.5,7.6,12.6,52,0.4
27/11/2022 1.50.00,91,92,93,13.4,13.4,13.5,1008,1008,1008,3.1,7.1,13.2,53,0.0
27/11/2022 2.00.00,89,90,91,13.5,13.8,14.1,1008,1008,1008,2.4,6.5,12.2,44,0.2
27/11/2022 2.10.00,86,87,89,14.1,14.2,14.3,1008,1008,1008,3.5,7.1,12.7,43,0.0
27/11/2022 2.20.00,87,89,91,13.7,13.9,14.2,1008,1008,1008,3.9,9.0,15.1,31,0.0
27/11/2022 2.30.00,92,92,92,13.3,13.5,13.6,1008,1008,1008,3.1,8.4,13.8,24,0.0
27/11/2022 2.40.00,92,93,93,13.3,13.6,13.9,1008,1008,1008,3.7,6.9,11.8,32,0.2
27/11/2022 2.50.00,92,92,93,13.7,13.8,13.8,1008,1008,1008,3.8,9.1,15.9,32,0.0
27/11/2022 3.00.00,92,92,92,13.7,13.7,13.9,1008,1008,1008,4.1,8.3,16.1,26,0.0
27/11/2022 3.10.00,92,92,93,13.6,13.6,13.7,1007,1008,1008,2.7,8.1,13.7,33,0.4
27/11/2022 3.20.00,93,94,96,13.2,13.3,13.5,848,944,1008,3.9,8.7,16.8,38,2.0
27/11/2022 3.30.00,96,96,96,13.3,13.4,13.4,848,848,848,3.7,8.9,18.8,40,0.0
27/11/2022 3.40.00,96,96,96,13.1,13.3,13.4,848,848,848,3.3,9.1,19.0,39,0.0
27/11/2022 3.50.00,96,96,96,13.1,13.2,13.2,848,848,848,4.1,9.0,16.4,33,0.0
27/11/2022 4.00.00,95,96,96,13.1,13.2,13.2,848,848,848,5.3,10.3,17.7,35,0.0
27/11/2022 4.10.00,95,95,96,13.0,13.1,13.1,848,848,848,3.5,9.6,17.6,34,0.0
27/11/2022 4.20.00,93,94,95,12.9,13.0,13.0,848,848,848,3.8,11.8,20.4,32,0.0
27/11/2022 4.30.00,92,93,93,12.8,12.9,12.9,848,848,848,3.3,10.4,18.6,29,0.0
27/11/2022 4.40.00,91,92,93,12.8,12.8,12.9,848,848,848,5.0,12.0,19.6,27,0.0
27/11/2022 4.50.00,90,90,91,12.9,12.9,12.9,848,848,848,4.8,10.4,16.9,24,0.0
27/11/2022 5.00.00,90,90,90,12.8,12.9,13.1,848,848,848,4.9,10.7,17.8,21,0.0
27/11/2022 5.10.00,87,88,89,13.1,13.2,13.2,848,848,848,4.7,8.8,13.7,24,0.0
27/11/2022 5.20.00,86,87,88,12.9,13.1,13.2,848,848,848,4.8,9.6,17.2,24,0.0
27/11/2022 5.30.00,88,89,89,12.9,13.0,13.1,848,848,848,4.0,9.0,15.5,23,0.0
27/11/2022 5.40.00,87,88,89,13.0,13.3,13.4,848,848,848,3.1,7.6,13.2,31,0.0
27/11/2022 5.50.00,83,85,88,13.6,13.6,13.7,848,848,849,4.8,9.4,14.5,27,0.0
27/11/2022 6.00.00,83,83,84,13.0,13.3,13.6,848,848,848,4.9,8.9,14.7,28,0.0
27/11/2022 6.10.00,84,85,86,12.9,13.0,13.1,848,848,849,3.7,8.0,18.3,30,0.0
27/11/2022 6.20.00,83,84,85,13.1,13.1,13.2,848,848,848,3.3,7.8,16.5,32,0.0
27/11/2022 6.30.00,84,86,87,12.7,12.9,13.1,847,848,848,3.5,7.7,17.6,38,0.0
27/11/2022 6.40.00,85,87,87,12.8,12.9,13.0,848,848,848,3.5,8.8,15.4,36,0.0
27/11/2022 6.50.00,81,83,85,13.0,13.3,13.6,848,848,848,3.0,7.7,14.8,35,0.0
27/11/2022 7.00.00,81,81,81,13.5,13.5,13.6,848,848,848,3.5,7.0,13.7,33,0.0
27/11/2022 7.10.00,80,81,82,13.6,13.6,13.7,848,848,848,2.8,6.8,14.6,38,0.0
27/11/2022 7.20.00,79,80,81,13.1,13.4,13.6,847,848,848,3.5,8.7,15.2,42,0.0
27/11/2022 7.30.00,80,81,83,12.9,13.0,13.1,847,848,848,3.5,8.7,15.8,38,0.0
27/11/2022 7.40.00,83,83,83,12.8,13.0,13.0,847,848,848,3.9,8.8,15.1,42,0.0
27/11/2022 7.50.00,82,83,84,12.8,12.9,12.9,847,848,848,4.9,9.1,16.4,43,0.0
27/11/2022 8.00.00,83,83,84,12.7,12.8,12.9,847,848,848,4.4,8.6,15.1,41,0.0
27/11/2022 8.10.00,82,82,83,12.4,12.6,12.7,847,847,848,4.9,9.4,15.9,42,0.0
27/11/2022 8.20.00,83,83,83,12.3,12.3,12.4,847,847,847,4.1,9.6,16.3,35,0.0
27/11/2022 8.30.00,81,82,83,12.3,12.4,12.5,847,847,848,4.5,9.7,18.4,34,0.0
27/11/2022 8.40.00,79,80,81,12.4,12.6,12.8,847,848,849,4.4,8.6,17.8,29,0.0
27/11/2022 8.50.00,75,76,78,12.8,12.9,13.0,847,847,848,3.9,8.8,15.0,37,0.0
27/11/2022 9.00.00,75,76,77,12.9,12.9,13.0,847,847,848,2.6,6.8,11.8,37,0.0
27/11/2022 9.10.00,76,76,77,12.8,12.9,13.0,847,847,848,4.3,8.7,14.8,35,0.0
27/11/2022 9.20.00,76,77,77,12.8,12.8,12.9,847,847,847,3.3,8.1,14.6,38,0.0
27/11/2022 9.30.00,76,76,77,12.7,12.8,12.9,847,847,847,3.9,8.5,14.4,36,0.0
27/11/2022 9.40.00,76,77,77,12.7,12.8,12.9,847,848,849,3.3,8.0,14.7,31,0.0
27/11/2022 9.50.00,74,75,76,13.0,13.0,13.1,847,848,849,4.2,9.0,16.9,32,0.0
27/11/2022 10.00.00,74,75,76,12.9,13.0,13.0,847,847,848,4.9,9.4,15.0,32,0.0
27/11/2022 10.10.00,74,74,75,12.9,13.0,13.0,847,847,847,3.7,9.1,15.7,30,0.0
27/11/2022 10.20.00,75,76,76,12.9,12.9,13.0,847,847,848,3.4,8.0,13.9,30,0.0
27/11/2022 10.30.00,76,77,78,12.8,12.9,13.0,847,847,847,2.7,7.5,13.0,34,0.0
27/11/2022 10.40.00,78,79,79,12.7,12.8,12.8,847,847,847,3.9,8.2,13.9,33,0.0
27/11/2022 10.50.00,79,80,80,12.5,12.6,12.7,847,847,848,3.7,8.7,16.1,34,0.0
27/11/2022 11.00.00,79,80,81,12.5,12.5,12.6,847,847,848,3.1,7.2,12.3,34,0.0
27/11/2022 11.10.00,79,81,81,12.6,12.7,12.7,847,847,848,3.3,6.3,11.6,42,0.0
27/11/2022 11.20.00,77,79,80,12.7,12.8,12.8,847,847,847,3.3,7.6,13.5,39,0.0
27/11/2022 11.30.00,76,77,78,12.8,12.8,12.9,847,847,848,2.9,7.6,17.0,39,0.0
27/11/2022 11.40.00,73,74,75,13.0,13.2,13.2,847,847,848,3.7,7.9,14.5,37,0.0
27/11/2022 11.50.00,73,73,74,13.1,13.1,13.2,847,847,847,4.1,8.7,16.0,33,0.0
27/11/2022 12.00.00,73,74,75,13.0,13.1,13.2,847,847,848,3.3,7.8,14.4,34,0.0
27/11/2022 12.10.00,72,74,75,13.1,13.2,13.4,847,847,848,2.6,7.7,15.1,34,0.0
27/11/2022 12.20.00,72,73,74,12.9,13.1,13.2,847,847,847,4.3,8.6,15.3,33,0.0
27/11/2022 12.30.00,74,74,74,13.0,13.1,13.1,847,847,848,3.6,7.5,13.8,37,0.0
27/11/2022 12.40.00,73,74,74,13.1,13.2,13.3,847,847,848,3.2,7.0,13.8,36,0.0
27/11/2022 12.50.00,72,73,74,13.2,13.3,13.4,847,847,848,2.6,7.1,13.6,39,0.0
27/11/2022 13.00.00,71,72,73,13.3,13.4,13.5,847,847,848,3.3,7.8,16.4,39,0.0
27/11/2022 13.10.00,71,72,73,13.5,13.5,13.5,847,847,848,3.1,6.4,11.8,35,0.0
27/11/2022 13.20.00,69,71,72,13.5,13.6,13.7,847,847,848,3.5,7.1,12.3,35,0.0
27/11/2022 13.30.00,67,68,69,13.6,13.7,13.8,847,847,848,3.8,8.0,14.3,27,0.0
27/11/2022 13.40.00,64,65,66,13.9,13.9,14.0,847,848,848,3.5,8.6,15.1,30,0.0
27/11/2022 13.50.00,64,64,65,14.0,14.1,14.1,847,848,848,2.6,7.4,14.1,33,0.0
27/11/2022 14.00.00,64,64,65,13.9,14.0,14.1,847,848,848,2.9,8.5,15.3,38,0.0
27/11/2022 14.10.00,64,64,65,14.0,14.0,14.1,847,848,848,2.4,6.4,11.5,34,0.0
27/11/2022 14.20.00,61,62,64,14.2,14.3,14.4,847,848,848,3.5,7.8,13.9,33,0.0
27/11/2022 14.30.00,62,63,63,14.4,14.4,14.5,847,848,848,3.1,6.8,12.7,31,0.0
27/11/2022 14.40.00,60,61,62,14.5,14.6,14.6,847,848,848,3.1,7.4,12.8,34,0.0
27/11/2022 14.50.00,59,61,62,14.5,14.6,14.6,848,848,848,3.0,6.6,12.7,35,0.0
27/11/2022 15.00.00,59,59,60,14.5,14.5,14.6,847,848,848,3.9,7.8,12.4,43,0.0
27/11/2022 15.10.00,60,60,61,14.4,14.4,14.5,847,848,848,3.3,6.7,11.0,42,0.0
27/11/2022 15.20.00,60,61,62,14.4,14.4,14.4,847,848,848,2.6,5.4,9.3,41,0.0
27/11/2022 15.30.00,61,62,62,14.4,14.5,14.5,848,848,848,2.7,5.3,8.6,44,0.0
27/11/2022 15.40.00,60,61,62,14.5,14.6,14.6,848,848,848,2.7,5.6,9.6,47,0.0
27/11/2022 15.50.00,60,61,62,14.5,14.5,14.6,847,848,848,3.3,6.9,12.3,52,0.0
27/11/2022 16.00.00,62,63,65,14.4,14.4,14.4,848,848,848,2.4,6.0,10.8,55,0.0
27/11/2022 16.10.00,64,64,65,14.4,14.4,14.5,848,848,848,1.5,5.7,10.8,52,0.0
27/11/2022 16.20.00,64,64,65,14.3,14.3,14.3,847,848,848,2.6,5.6,10.3,56,0.0
27/11/2022 16.30.00,65,65,66,14.2,14.2,14.3,847,848,848,2.3,5.1,9.6,60,0.0
27/11/2022 16.40.00,64,65,66,14.2,14.2,14.2,847,848,848,2.2,5.7,10.5,54,0.0
27/11/2022 16.50.00,64,64,65,14.1,14.2,14.2,847,848,848,2.8,6.0,10.7,59,0.0
27/11/2022 17.00.00,64,65,66,14.1,14.2,14.2,847,848,848,2.6,6.3,12.2,55,0.0
27/11/2022 17.10.00,66,67,67,13.9,14.0,14.1,847,848,848,2.7,5.9,10.7,58,0.0
27/11/2022 17.20.00,64,65,65,14.0,14.0,14.1,847,848,848,2.7,6.2,10.7,54,0.0
27/11/2022 17.30.00,63,64,65,14.0,14.1,14.1,847,848,848,2.4,6.3,12.5,55,0.0
27/11/2022 17.40.00,61,62,63,14.1,14.1,14.2,848,848,848,2.1,6.7,11.4,63,0.0
27/11/2022 17.50.00,61,63,64,14.0,14.1,14.2,847,848,848,2.6,6.2,10.0,59,0.0
27/11/2022 18.00.00,61,62,62,14.0,14.0,14.1,847,847,848,2.6,6.2,12.4,58,0.0
27/11/2022 18.10.00,61,63,65,13.8,13.9,13.9,847,848,848,2.4,6.7,11.6,64,0.0
27/11/2022 18.20.00,64,65,65,13.8,13.8,13.8,847,847,848,2.3,6.4,10.8,63,0.0
27/11/2022 18.30.00,64,65,66,13.7,13.8,13.8,847,847,848,2.4,5.8,11.2,60,0.0
27/11/2022 18.40.00,65,67,68,13.6,13.7,13.8,847,847,848,2.2,5.5,10.0,62,0.0
27/11/2022 18.50.00,69,70,71,13.4,13.5,13.6,847,847,848,2.0,4.7,10.5,60,0.0
27/11/2022 19.00.00,68,69,71,13.5,13.6,13.6,847,847,848,2.0,5.3,10.0,60,0.0
27/11/2022 19.10.00,66,67,68,13.6,13.7,13.8,847,847,848,2.3,5.7,9.5,62,0.0
27/11/2022 19.20.00,63,64,66,13.6,13.7,13.8,847,847,848,2.6,5.9,11.5,65,0.0
27/11/2022 19.30.00,63,64,64,13.6,13.7,13.7,847,847,848,2.0,5.2,9.7,63,0.0
27/11/2022 19.40.00,63,63,64,13.6,13.6,13.7,847,847,848,1.9,4.4,9.0,66,0.0
27/11/2022 19.50.00,62,63,64,13.7,13.9,14.0,847,847,848,1.6,4.1,8.0,56,0.0
27/11/2022 20.00.00,62,63,65,14.0,14.1,14.2,847,848,849,2.2,3.9,7.1,38,0.0
27/11/2022 20.10.00,66,67,67,14.0,14.0,14.1,847,847,848,1.9,4.1,7.5,36,0.0
27/11/2022 20.20.00,67,68,69,14.0,14.0,14.1,847,848,848,1.6,4.3,8.1,42,0.0
27/11/2022 20.30.00,69,69,70,13.9,14.0,14.0,847,848,849,0.9,3.3,6.7,36,0.0
27/11/2022 20.40.00,70,70,70,13.9,14.0,14.0,847,848,848,1.2,3.3,5.8,44,0.0
27/11/2022 20.50.00,68,69,70,14.0,14.0,14.1,847,848,848,2.2,3.9,6.7,46,0.0
27/11/2022 21.00.00,68,69,70,14.0,14.1,14.1,847,848,848,1.4,3.6,6.5,49,0.0
27/11/2022 21.10.00,70,70,70,14.0,14.0,14.0,847,848,848,1.1,3.0,5.2,52,0.0
27/11/2022 21.20.00,68,70,71,13.9,13.9,14.0,847,848,848,1.1,2.9,5.2,42,0.0
27/11/2022 21.30.00,66,66,67,13.6,13.8,13.9,847,847,848,1.0,2.4,3.9,37,0.0
27/11/2022 21.40.00,65,65,66,13.6,13.7,13.7,847,847,848,1.4,2.7,4.3,37,0.0
27/11/2022 21.50.00,65,66,66,13.4,13.5,13.6,847,848,849,1.0,2.4,4.8,22,0.0
27/11/2022 22.00.00,67,69,71,12.6,13.0,13.4,848,849,849,0.0,1.3,3.2,335,0.0
27/11/2022 22.10.00,71,73,74,12.2,12.4,12.6,847,848,849,0.4,1.1,2.6,330,0.0
27/11/2022 22.20.00,74,75,75,12.1,12.2,12.2,847,848,849,0.4,1.3,2.9,1,0.0
27/11/2022 22.30.00,69,71,76,12.5,13.2,13.5,847,847,848,1.0,2.2,4.1,54,0.0
27/11/2022 22.40.00,63,67,69,13.5,13.7,13.8,847,847,848,1.1,3.6,6.9,55,0.0
27/11/2022 22.50.00,62,63,63,13.8,13.9,13.9,847,847,848,1.6,3.5,6.3,51,0.0
27/11/2022 23.00.00,62,62,62,13.7,13.8,13.8,847,847,848,1.7,3.2,6.3,50,0.0
27/11/2022 23.10.00,59,61,62,13.8,13.8,13.8,847,847,848,1.4,3.5,6.5,56,0.0
27/11/2022 23.20.00,61,61,62,13.8,13.9,14.0,847,847,848,1.8,4.0,7.1,51,0.0
27/11/2022 23.30.00,61,62,63,13.8,13.9,14.0,847,847,848,1.3,3.2,5.6,55,0.0
27/11/2022 23.40.00,61,61,62,13.8,13.9,13.9,847,847,848,1.5,3.9,6.9,52,0.0
27/11/2022 23.50.00,60,61,62,13.7,13.8,13.9,847,847,848,1.7,3.7,6.6,55,0.0
28/11/2022 0.00.00,60,61,62,13.5,13.7,13.8,847,847,848,0.8,3.1,6.1,59,0.0
28/11/2022 0.10.00,61,61,62,13.3,13.3,13.4,847,847,848,1.3,3.1,5.5,67,0.0
28/11/2022 0.20.00,59,61,62,13.2,13.3,13.4,847,847,847,1.2,2.6,5.2,58,0.0
28/11/2022 0.30.00,58,62,69,11.8,12.9,13.6,847,848,849,0.8,2.2,4.3,359,0.0
28/11/2022 0.40.00,70,75,79,10.3,10.8,11.6,848,848,848,1.0,1.8,2.6,320,0.0
28/11/2022 0.50.00,79,81,82,9.7,10.0,10.2,847,848,848,0.7,1.7,2.5,300,0.0
28/11/2022 1.00.00,82,83,84,9.2,9.4,9.7,847,848,848,0.9,1.8,2.8,274,0.0
28/11/2022 1.10.00,85,86,87,8.8,9.0,9.1,847,847,847,1.2,1.7,2.4,269,0.0
28/11/2022 1.20.00,87,88,89,8.4,8.6,8.7,847,847,847,1.1,1.6,2.2,226,0.0
28/11/2022 1.30.00,89,90,92,8.3,8.4,8.5,847,847,847,1.6,2.5,3.5,220,0.0
28/11/2022 1.40.00,92,93,93,8.4,8.4,8.5,847,847,847,1.2,2.0,3.1,225,0.0
28/11/2022 1.50.00,93,94,94,8.2,8.3,8.3,847,847,847,1.2,1.7,2.6,227,0.0
28/11/2022 2.00.00,94,95,95,8.1,8.2,8.2,847,847,847,0.7,1.5,2.2,226,0.0
28/11/2022 2.10.00,95,95,96,7.8,8.0,8.1,847,847,847,1.4,1.9,2.5,230,0.0
28/11/2022 2.20.00,96,96,96,7.7,7.8,7.8,847,847,847,0.8,1.7,2.5,223,0.0
28/11/2022 2.30.00,96,96,97,7.5,7.6,7.7,847,847,847,0.7,1.6,2.3,226,0.0
28/11/2022 2.40.00,97,97,97,7.5,7.5,7.5,847,847,847,1.4,2.1,2.8,223,0.0
28/11/2022 2.50.00,97,97,97,7.4,7.5,7.5,847,847,847,1.5,2.2,3.1,223,0.0
28/11/2022 3.00.00,97,98,98,7.3,7.4,7.5,847,847,847,1.4,2.2,3.1,227,0.0
28/11/2022 3.10.00,98,98,98,7.3,7.3,7.4,847,847,847,1.7,2.5,3.4,222,0.0
28/11/2022 3.20.00,98,98,98,7.1,7.2,7.2,846,847,847,1.6,2.5,3.6,209,0.0
28/11/2022 3.30.00,98,98,98,7.0,7.1,7.1,846,847,847,1.8,2.7,3.9,209,0.0
28/11/2022 3.40.00,98,98,98,7.0,7.1,7.1,846,847,847,2.2,3.0,4.2,218,0.0
28/11/2022 3.50.00,98,98,98,7.0,7.0,7.1,846,847,847,1.8,2.8,3.9,228,0.0
28/11/2022 4.00.00,98,98,98,6.8,6.8,6.9,847,847,847,1.6,2.6,3.7,235,0.0
28/11/2022 4.10.00,98,98,98,6.7,6.7,6.7,846,846,847,2.0,2.8,3.7,222,0.0
28/11/2022 4.20.00,98,98,98,6.7,6.7,6.8,846,846,847,2.0,3.1,4.5,226,0.0
28/11/2022 4.30.00,97,97,98,6.7,6.7,6.8,846,846,847,2.5,3.5,4.6,224,0.0
28/11/2022 4.40.00,97,97,97,6.6,6.7,6.7,846,846,847,2.2,3.3,4.3,223,0.0
28/11/2022 4.50.00,97,97,97,6.6,6.7,6.8,846,846,847,1.8,2.9,3.9,218,0.0
28/11/2022 5.00.00,96,96,97,6.8,6.8,6.8,846,846,847,2.0,3.1,4.3,217,0.0
28/11/2022 5.10.00,96,96,96,6.8,6.8,6.9,846,846,847,2.2,3.3,4.6,217,0.0
28/11/2022 5.20.00,95,96,96,6.9,7.0,7.2,846,847,847,2.0,3.2,4.5,219,0.0
28/11/2022 5.30.00,94,95,95,7.0,7.1,7.2,847,847,847,2.1,3.2,4.1,224,0.0
28/11/2022 5.40.00,94,94,94,6.8,6.9,7.0,846,847,847,2.0,3.0,4.0,225,0.0
28/11/2022 5.50.00,94,94,94,6.6,6.7,6.8,847,847,847,1.7,2.8,4.1,239,0.0
28/11/2022 6.00.00,94,94,94,6.3,6.4,6.6,847,847,847,1.8,2.5,3.4,266,0.0
28/11/2022 6.10.00,94,94,94,6.2,6.3,6.3,847,847,847,1.0,2.0,3.1,283,0.0
28/11/2022 6.20.00,94,95,95,6.0,6.1,6.3,847,847,847,0.8,1.8,3.3,286,0.0
28/11/2022 6.30.00,95,95,95,5.7,5.8,6.0,847,847,847,1.1,1.8,3.1,291,0.0
28/11/2022 6.40.00,95,96,96,5.6,5.6,5.7,847,847,847,1.1,1.9,2.7,280,0.0
28/11/2022 6.50.00,96,96,96,5.5,5.5,5.6,846,847,847,1.5,2.2,3.1,267,0.0
28/11/2022 7.00.00,96,96,96,5.6,5.6,5.7,846,846,846,1.4,2.0,2.6,237,0.0
28/11/2022 7.10.00,96,96,97,5.7,5.7,5.8,846,846,846,1.4,2.2,3.0,228,0.0
28/11/2022 7.20.00,97,97,97,5.7,5.7,5.8,846,846,847,1.4,2.4,3.2,239,0.0
28/11/2022 7.30.00,97,97,97,5.7,5.7,5.8,846,846,846,1.8,2.8,3.9,226,0.0
28/11/2022 7.40.00,97,97,97,5.7,5.7,5.8,846,846,846,1.8,3.0,4.2,222,0.0
28/11/2022 7.50.00,97,97,97,5.8,6.0,6.1,846,846,846,2.2,3.3,4.6,221,0.0
28/11/2022 8.00.00,97,97,97,6.2,6.4,6.6,846,847,847,2.0,3.5,5.0,223,0.0
28/11/2022 8.10.00,96,97,97,6.6,6.7,6.9,847,847,847,1.9,3.3,4.8,224,0.0
28/11/2022 8.20.00,95,96,96,7.0,7.2,7.4,847,847,847,2.0,3.3,4.6,220,0.0
28/11/2022 8.30.00,93,94,95,7.6,7.8,8.1,847,847,847,1.9,3.5,5.2,230,0.0
28/11/2022 8.40.00,90,91,93,8.1,8.4,8.6,847,847,848,2.4,3.7,5.0,230,0.0
28/11/2022 8.50.00,86,88,90,8.6,9.0,9.4,847,847,848,2.2,3.8,6.0,236,0.0
28/11/2022 9.00.00,81,83,85,9.4,9.7,10.1,848,848,848,1.8,3.7,6.1,245,0.0
28/11/2022 9.10.00,78,79,80,10.1,10.2,10.4,848,848,848,2.0,4.2,5.8,240,0.0
28/11/2022 9.20.00,79,79,80,10.3,10.4,10.5,848,848,848,2.6,4.0,5.3,235,0.0
28/11/2022 9.30.00,78,79,80,10.5,10.9,11.1,848,848,848,1.8,3.5,5.2,244,0.0
28/11/2022 9.40.00,77,78,78,10.8,11.0,11.2,848,848,849,2.0,3.8,5.6,235,0.0
28/11/2022 9.50.00,77,77,78,11.2,11.3,11.4,848,848,849,2.0,3.6,5.2,240,0.0
28/11/2022 10.00.00,74,76,77,11.4,11.7,12.1,849,849,849,1.7,3.3,4.8,251,0.0
28/11/2022 10.10.00,71,72,73,12.2,12.4,12.5,848,849,849,1.2,3.3,4.8,246,0.0
28/11/2022 10.20.00,69,70,71,12.5,12.7,13.0,849,849,849,1.9,3.2,5.1,236,0.0
28/11/2022 10.30.00,66,68,70,13.0,13.2,13.4,849,849,849,1.3,3.0,4.5,247,0.0
28/11/2022 10.40.00,66,66,67,13.3,13.5,13.7,849,849,849,1.6,3.5,5.5,232,0.0
28/11/2022 10.50.00,64,65,66,13.4,13.6,13.9,848,849,849,1.8,3.7,5.2,238,0.0
28/11/2022 11.00.00,63,64,65,13.5,13.7,14.0,849,849,849,1.5,3.2,4.8,243,0.0
28/11/2022 11.10.00,61,62,63,13.9,14.2,14.4,848,849,849,1.4,2.9,4.4,248,0.0
28/11/2022 11.20.00,59,61,62,14.3,14.5,14.7,848,849,849,1.4,2.5,3.9,247,0.0
28/11/2022 11.30.00,58,59,61,14.6,14.9,15.1,848,849,849,1.4,2.6,4.5,229,0.0
28/11/2022 11.40.00,58,58,59,14.8,15.0,15.1,848,849,849,1.4,2.3,3.3,228,0.0
28/11/2022 11.50.00,57,57,59,14.9,15.1,15.4,848,848,849,0.7,2.1,3.8,220,0.0
28/11/2022 12.00.00,56,57,59,15.1,15.4,15.7,848,849,849,1.0,2.0,3.8,243,0.0
28/11/2022 12.10.00,55,57,58,15.1,15.3,15.7,848,848,849,0.6,1.8,3.1,222,0.0
28/11/2022 12.20.00,53,54,56,15.2,15.6,15.9,848,848,849,0.0,1.0,2.6,195,0.0
28/11/2022 12.30.00,50,52,54,15.7,16.1,16.3,848,848,848,0.3,2.0,3.7,140,0.0
28/11/2022 12.40.00,47,49,51,16.0,16.4,16.8,848,848,849,0.5,1.3,2.0,149,0.0
28/11/2022 12.50.00,46,48,49,16.0,16.2,16.5,848,848,848,0.4,1.5,2.6,152,0.0
28/11/2022 13.00.00,46,47,49,15.9,16.3,16.6,848,848,849,0.6,1.4,2.4,191,0.0
28/11/2022 13.10.00,46,48,49,16.1,16.4,16.7,848,848,848,0.8,1.8,3.1,177,0.0
28/11/2022 13.20.00,49,50,52,16.3,16.8,17.2,848,848,849,0.6,2.0,4.4,126,0.0
28/11/2022 13.30.00,49,51,52,16.0,16.3,16.6,848,848,848,1.2,2.7,5.2,103,0.0
28/11/2022 13.40.00,51,52,53,15.7,16.0,16.4,848,848,848,1.2,2.9,4.8,95,0.0
28/11/2022 13.50.00,50,52,53,15.9,16.2,16.5,848,848,848,1.2,2.6,4.9,96,0.0
28/11/2022 14.00.00,51,53,55,15.5,15.8,16.2,848,848,848,1.6,3.2,5.1,92,0.0
28/11/2022 14.10.00,52,54,55,15.7,16.2,16.5,848,848,848,1.0,2.6,5.0,105,0.0
28/11/2022 14.20.00,53,54,55,16.1,16.4,16.6,848,848,848,0.8,2.7,4.8,108,0.0
28/11/2022 14.30.00,52,54,55,15.2,15.8,16.3,848,848,848,0.9,2.7,4.9,97,0.0
28/11/2022 14.40.00,56,56,57,15.1,15.3,15.5,848,848,848,1.0,2.9,5.0,101,0.0
28/11/2022 14.50.00,57,57,58,15.2,15.5,15.8,848,848,848,1.0,2.6,4.5,99,0.0
28/11/2022 15.00.00,57,59,61,15.1,15.3,15.7,848,848,848,1.3,3.8,5.6,107,0.0
28/11/2022 15.10.00,60,60,61,14.9,15.1,15.2,848,848,848,0.8,3.9,5.8,108,0.0
28/11/2022 15.20.00,60,61,61,14.7,14.8,14.9,848,848,848,0.9,3.0,5.4,94,0.0
28/11/2022 15.30.00,61,62,63,14.7,14.9,15.0,848,848,848,1.1,2.7,4.4,105,0.0
28/11/2022 15.40.00,61,62,62,14.5,14.6,14.8,848,848,848,1.0,2.8,4.5,103,0.0
28/11/2022 15.50.00,61,62,63,14.5,14.7,14.8,848,848,848,1.3,2.8,4.4,112,0.0
28/11/2022 16.00.00,61,62,63,13.6,14.0,14.4,848,848,848,1.4,2.7,4.2,102,0.0
28/11/2022 16.10.00,64,65,67,12.9,13.2,13.5,848,848,848,1.6,2.3,3.4,98,0.0
28/11/2022 16.20.00,67,68,68,12.5,12.7,12.9,848,848,848,1.3,2.4,3.7,91,0.0
28/11/2022 16.30.00,68,68,68,12.4,12.5,12.5,848,848,848,1.0,2.4,3.5,95,0.0
28/11/2022 16.40.00,68,69,70,11.9,12.1,12.3,848,848,848,1.2,1.8,2.6,100,0.0
28/11/2022 16.50.00,70,71,72,11.7,11.8,11.9,848,848,848,0.8,1.5,2.7,90,0.0
28/11/2022 17.00.00,72,73,74,11.3,11.6,11.7,847,848,848,0.6,1.3,2.1,88,0.0
28/11/2022 17.10.00,74,75,76,11.2,11.3,11.4,847,847,848,0.0,1.3,2.0,84,0.0
28/11/2022 17.20.00,75,76,76,11.0,11.1,11.3,847,847,847,0.0,0.8,1.5,98,0.0
28/11/2022 17.30.00,75,76,76,11.0,11.1,11.2,847,847,847,0.4,1.2,2.2,103,0.0
28/11/2022 17.40.00,75,76,77,10.7,11.0,11.2,847,847,847,0.0,0.7,1.4,112,0.0
28/11/2022 17.50.00,77,78,79,10.5,10.6,10.7,847,847,847,0.0,0.7,1.1,143,0.0
28/11/2022 18.00.00,79,80,80,10.7,10.8,10.8,847,847,847,0.6,1.0,1.4,79,0.0
28/11/2022 18.10.00,80,80,81,10.9,11.0,11.1,847,847,847,0.7,1.2,1.4,58,0.0
28/11/2022 18.20.00,80,81,81,10.5,10.6,10.9,847,847,847,0.0,0.9,1.8,134,0.0
28/11/2022 18.30.00,81,81,82,10.6,10.7,10.8,847,847,847,0.0,0.8,1.2,131,0.0
28/11/2022 18.40.00,81,82,82,10.7,10.7,10.8,847,847,848,0.0,0.0,0.6,75,0.0
28/11/2022 18.50.00,82,82,82,10.9,10.9,10.9,847,847,847,0.5,1.0,1.4,191,0.0
28/11/2022 19.00.00,81,81,82,10.9,11.1,11.2,847,847,847,0.9,1.3,1.6,153,0.0
28/11/2022 19.10.00,80,80,81,11.0,11.1,11.1,847,847,847,0.9,1.2,1.6,141,0.0
28/11/2022 19.20.00,80,80,81,10.7,10.9,11.0,847,847,847,0.9,1.3,1.7,132,0.0
28/11/2022 19.30.00,81,82,83,10.5,10.6,10.7,847,847,847,1.0,1.1,1.4,138,0.0
28/11/2022 19.40.00,82,83,83,10.6,10.7,10.8,847,847,847,1.1,1.4,1.7,141,0.0
28/11/2022 19.50.00,81,82,83,10.9,10.9,11.0,847,847,847,0.7,1.1,1.6,169,0.0
28/11/2022 20.00.00,81,81,82,11.0,11.1,11.1,847,847,847,0.3,0.8,1.2,182,0.0
28/11/2022 20.10.00,82,82,83,11.0,11.1,11.1,847,847,847,0.0,0.8,1.1,187,0.0
28/11/2022 20.20.00,83,83,83,10.9,11.0,11.0,847,847,847,0.6,1.2,1.4,150,0.0
28/11/2022 20.30.00,83,83,84,10.8,10.8,10.9,847,847,847,0.5,0.7,1.1,135,0.0
28/11/2022 20.40.00,84,85,85,10.6,10.7,10.8,847,847,848,0.0,0.4,0.9,219,0.0
28/11/2022 20.50.00,84,84,85,10.7,10.8,10.9,847,847,848,0.6,0.7,1.0,244,0.0
28/11/2022 21.00.00,85,85,85,10.8,10.9,11.0,847,848,848,0.0,0.1,0.6,248,0.0
28/11/2022 21.10.00,84,84,85,10.9,10.9,11.0,848,848,848,0.0,0.0,0.8,257,0.0
28/11/2022 21.20.00,84,85,85,10.7,10.7,10.8,848,848,848,0.6,0.7,1.0,256,0.0
28/11/2022 21.30.00,85,86,86,10.5,10.6,10.7,848,848,848,0.6,1.0,1.6,280,0.0
28/11/2022 21.40.00,86,87,87,10.5,10.5,10.5,848,848,848,1.0,1.3,1.6,308,0.0
28/11/2022 21.50.00,87,87,87,10.4,10.5,10.5,848,848,848,0.8,1.0,1.2,317,0.0
28/11/2022 22.00.00,87,87,87,10.1,10.3,10.4,848,848,848,0.8,0.9,1.2,304,0.0
28/11/2022 22.10.00,87,88,88,9.7,10.0,10.1,848,848,848,0.8,1.0,1.4,298,0.0
28/11/2022 22.20.00,88,89,90,9.3,9.4,9.6,847,848,848,0.8,1.2,1.6,298,0.0
28/11/2022 22.30.00,90,91,91,9.3,9.3,9.4,847,847,847,1.0,1.5,2.1,271,0.0
28/11/2022 22.40.00,91,91,91,9.1,9.2,9.3,847,848,848,1.2,1.4,1.8,318,0.0
28/11/2022 22.50.00,91,92,92,8.8,8.9,9.0,847,847,848,1.0,1.4,1.7,321,0.0
28/11/2022 23.00.00,92,92,93,8.6,8.7,8.8,847,847,847,0.7,1.1,1.6,281,0.0
28/11/2022 23.10.00,93,93,93,8.6,8.7,8.7,847,847,847,1.4,1.6,2.3,254,0.0
28/11/2022 23.20.00,93,93,93,8.6,8.6,8.7,847,847,847,1.4,2.1,3.0,221,0.0
28/11/2022 23.30.00,93,93,94,8.5,8.5,8.6,847,847,847,1.7,2.2,2.7,212,0.0
28/11/2022 23.40.00,94,94,94,8.4,8.5,8.6,847,847,847,1.3,1.9,2.6,209,0.0
28/11/2022 23.50.00,94,95,95,8.3,8.4,8.4,847,847,847,1.4,1.9,2.6,214,0.0
29/11/2022 0.00.00,95,95,96,8.2,8.3,8.3,847,847,847,0.7,1.2,1.8,212,0.0
29/11/2022 0.10.00,96,96,96,8.2,8.3,8.3,847,847,847,1.0,1.6,2.2,232,0.0
29/11/2022 0.20.00,96,96,96,8.2,8.2,8.3,847,847,847,1.0,1.3,1.5,260,0.0
29/11/2022 0.30.00,96,97,97,8.2,8.3,8.4,847,847,847,0.8,1.1,1.4,268,0.0
29/11/2022 0.40.00,97,97,97,8.4,8.4,8.4,847,847,847,0.4,1.2,1.7,279,0.0
29/11/2022 0.50.00,97,97,97,8.4,8.5,8.5,847,847,847,0.3,1.1,1.6,245,0.0
29/11/2022 1.00.00,97,97,97,8.5,8.5,8.5,847,847,847,1.0,1.4,1.8,221,0.0
29/11/2022 1.10.00,97,98,98,8.4,8.4,8.5,847,847,847,1.4,1.7,2.3,213,0.0
29/11/2022 1.20.00,98,98,98,8.3,8.4,8.4,847,847,847,1.4,1.8,2.4,216,0.0
29/11/2022 1.30.00,98,98,98,8.3,8.3,8.3,847,847,847,1.1,1.7,2.6,214,0.0
29/11/2022 1.40.00,98,98,98,8.2,8.2,8.3,847,847,847,0.0,1.0,2.0,213,0.0
29/11/2022 1.50.00,98,98,98,8.2,8.2,8.2,847,847,847,0.5,1.1,1.6,220,0.0
29/11/2022 2.00.00,98,98,98,8.2,8.2,8.2,847,847,847,0.5,1.0,1.6,224,0.0
29/11/2022 2.10.00,98,98,98,8.2,8.2,8.2,847,847,847,0.0,0.7,1.5,227,0.0
29/11/2022 2.20.00,98,98,98,8.2,8.2,8.3,847,847,848,0.0,0.4,0.8,305,0.0
29/11/2022 2.30.00,98,98,98,8.3,8.3,8.3,846,847,848,0.0,0.2,0.6,344,0.0
29/11/2022 2.40.00,98,98,98,8.3,8.4,8.4,847,847,848,0.0,0.2,0.8,131,0.0
29/11/2022 2.50.00,98,98,98,8.4,8.4,8.5,847,847,847,0.3,0.8,1.1,185,0.0
29/11/2022 3.00.00,98,98,98,8.4,8.5,8.5,847,847,847,0.5,0.7,1.0,223,0.0
29/11/2022 3.10.00,98,98,98,8.5,8.5,8.6,847,847,847,0.3,0.7,1.2,224,0.0
29/11/2022 3.20.00,98,98,98,8.5,8.6,8.7,847,847,848,0.0,0.6,1.0,293,0.0
29/11/2022 3.30.00,98,98,98,8.6,8.7,8.7,847,848,848,0.0,0.7,1.4,310,0.0
29/11/2022 3.40.00,98,98,98,8.7,8.7,8.7,847,847,848,0.3,1.1,1.5,222,0.0
29/11/2022 3.50.00,98,98,98,8.7,8.8,8.9,846,847,848,0.0,0.5,1.0,21,0.0
29/11/2022 4.00.00,98,98,98,8.9,9.0,9.0,846,848,848,0.3,1.0,1.6,342,0.0
29/11/2022 4.10.00,98,98,98,9.0,9.0,9.0,847,847,848,0.8,1.5,2.2,239,0.0
29/11/2022 4.20.00,98,98,98,8.9,9.0,9.0,847,847,847,0.7,1.5,2.9,223,0.0
29/11/2022 4.30.00,98,98,98,8.9,9.0,9.0,847,847,847,1.2,2.0,2.8,213,0.0
29/11/2022 4.40.00,98,98,98,8.9,8.9,9.0,847,847,847,1.1,2.0,2.8,225,0.0
29/11/2022 4.50.00,98,98,98,8.8,8.9,8.9,847,847,847,1.0,2.0,2.8,234,0.0
29/11/2022 5.00.00,98,98,98,8.8,8.8,8.9,847,847,847,1.2,2.0,3.0,248,0.0
29/11/2022 5.10.00,98,98,98,8.8,8.8,8.8,847,847,848,1.2,1.9,2.8,251,0.0
29/11/2022 5.20.00,99,99,99,8.8,8.8,8.8,847,847,848,0.8,1.6,2.4,253,0.0
29/11/2022 5.30.00,99,99,99,8.8,8.8,8.8,847,847,847,0.7,1.3,1.8,247,0.0
29/11/2022 5.40.00,99,99,99,8.8,8.8,8.8,847,847,847,0.6,1.4,2.1,234,0.0
29/11/2022 5.50.00,99,99,99,8.8,8.8,8.9,847,847,848,0.0,1.0,1.5,270,0.0
29/11/2022 6.00.00,99,99,99,8.8,8.8,8.9,847,847,847,0.8,1.7,2.4,207,0.0
29/11/2022 6.10.00,99,99,99,8.8,8.9,8.9,847,847,847,0.6,1.2,2.3,222,0.0
29/11/2022 6.20.00,99,99,99,8.9,8.9,8.9,847,847,847,0.8,1.5,2.2,232,0.0
29/11/2022 6.30.00,99,99,99,8.9,8.9,8.9,847,847,847,1.3,2.1,2.8,235,0.0
29/11/2022 6.40.00,99,99,99,8.8,8.9,8.9,847,847,847,1.4,2.2,3.5,217,0.0
29/11/2022 6.50.00,99,99,99,8.8,8.8,8.8,847,847,847,1.2,2.3,3.3,236,0.0
29/11/2022 7.00.00,99,99,99,8.8,8.9,8.9,847,847,847,1.0,2.0,2.9,235,0.0
29/11/2022 7.10.00,99,99,99,8.9,8.9,8.9,847,847,847,0.4,1.4,2.3,245,0.0
29/11/2022 7.20.00,99,99,99,8.9,8.9,8.9,847,847,848,0.0,1.0,1.6,242,0.0
29/11/2022 7.30.00,99,99,99,8.9,8.9,9.0,847,847,847,0.5,1.1,1.6,238,0.0
29/11/2022 7.40.00,99,99,99,9.0,9.0,9.0,847,847,847,0.5,1.6,2.4,249,0.0
29/11/2022 7.50.00,99,99,99,9.0,9.0,9.0,847,847,848,0.8,1.5,2.2,264,0.0
29/11/2022 8.00.00,99,99,99,9.0,9.1,9.1,847,848,848,0.0,1.2,2.0,287,0.0
29/11/2022 8.10.00,99,99,99,9.1,9.1,9.1,847,848,848,0.8,1.5,2.0,268,0.0
29/11/2022 8.20.00,99,99,99,9.1,9.1,9.2,847,847,848,0.9,1.4,2.2,258,0.0
29/11/2022 8.30.00,99,99,99,9.2,9.2,9.2,847,847,847,0.8,1.4,1.9,235,0.0
29/11/2022 8.40.00,99,99,99,9.2,9.2,9.2,847,847,847,1.0,1.5,2.2,224,0.0
29/11/2022 8.50.00,99,99,99,9.2,9.2,9.2,847,847,847,0.4,1.4,2.1,202,0.0
29/11/2022 9.00.00,99,99,99,9.2,9.2,9.3,847,847,847,0.0,0.2,1.2,198,0.0
29/11/2022 9.10.00,99,99,99,9.2,9.3,9.4,846,847,847,0.0,1.2,2.7,47,0.0
29/11/2022 9.20.00,99,99,99,9.5,9.5,9.6,847,847,847,1.3,2.9,4.4,36,0.0
29/11/2022 9.30.00,99,99,99,9.6,9.7,9.8,847,847,847,1.0,2.0,3.5,37,0.0
29/11/2022 9.40.00,99,99,99,9.8,9.9,10.0,847,847,847,1.0,1.7,2.7,30,0.0
29/11/2022 9.50.00,99,99,99,9.9,10.0,10.1,847,847,847,1.3,2.2,3.7,38,0.0
29/11/2022 10.00.00,99,99,99,10.1,10.2,10.3,847,847,847,1.0,1.9,3.8,47,0.0
29/11/2022 10.10.00,99,99,99,10.3,10.3,10.4,847,847,847,1.3,2.7,4.6,56,0.0
29/11/2022 10.20.00,99,99,99,10.4,10.5,10.6,847,847,847,1.2,2.4,4.3,66,0.0
29/11/2022 10.30.00,99,99,99,10.6,10.7,10.8,847,847,847,0.9,2.6,4.3,56,0.0
29/11/2022 10.40.00,99,99,99,10.8,10.9,10.9,847,847,847,1.8,3.1,5.3,52,0.0
29/11/2022 10.50.00,99,99,99,10.9,11.0,11.1,847,847,847,1.5,3.2,5.6,56,0.0
29/11/2022 11.00.00,99,99,99,11.1,11.1,11.2,847,847,847,1.4,3.6,6.1,55,0.0
29/11/2022 11.10.00,98,99,99,11.2,11.3,11.4,847,847,847,1.1,3.2,6.3,53,0.0
29/11/2022 11.20.00,95,96,98,11.4,11.5,11.5,847,847,848,1.4,3.6,7.0,59,0.0
29/11/2022 11.30.00,90,92,94,11.5,11.5,11.6,847,847,848,1.2,3.3,6.5,54,0.0
29/11/2022 11.40.00,86,88,89,11.6,11.6,11.7,847,847,848,1.4,2.9,5.7,56,0.0
29/11/2022 11.50.00,84,85,86,11.6,11.7,11.7,847,847,848,1.3,2.9,6.3,57,0.0
29/11/2022 12.00.00,82,83,84,11.8,11.9,12.1,847,847,848,1.0,2.9,5.0,52,0.0
29/11/2022 12.10.00,79,81,82,12.2,12.5,12.7,847,847,848,1.5,3.3,6.0,55,0.0
29/11/2022 12.20.00,76,77,78,12.7,12.8,12.9,847,848,848,1.6,3.7,6.4,60,0.0
29/11/2022 12.30.00,74,75,75,12.7,12.8,13.1,847,848,848,1.7,3.7,6.3,54,0.0
29/11/2022 12.40.00,74,74,75,12.9,13.0,13.1,848,848,848,1.8,3.8,6.5,60,0.0
29/11/2022 12.50.00,74,74,74,12.8,13.0,13.1,848,848,848,1.4,3.5,6.2,66,0.0
29/11/2022 13.00.00,72,73,74,13.1,13.5,13.9,847,848,848,1.8,3.7,6.5,63,0.0
29/11/2022 13.10.00,68,70,71,13.7,13.9,14.1,848,848,848,1.3,3.8,6.9,62,0.0
29/11/2022 13.20.00,66,68,70,13.6,14.0,14.3,848,848,848,1.8,3.8,6.2,59,0.0
29/11/2022 13.30.00,67,69,70,13.2,13.7,14.1,848,848,848,1.7,3.8,6.9,53,0.0
29/11/2022 13.40.00,71,71,72,12.9,13.1,13.2,848,848,848,2.0,3.8,6.7,52,0.0
29/11/2022 13.50.00,72,72,72,12.7,12.8,12.9,848,848,848,0.7,3.1,6.3,52,0.0
29/11/2022 14.00.00,72,72,73,12.7,12.8,12.8,848,848,848,2.0,3.7,6.7,49,0.0
29/11/2022 14.10.00,72,72,73,12.8,12.8,12.8,848,848,848,1.8,3.5,6.1,47,0.0
29/11/2022 14.20.00,71,71,72,12.7,12.8,12.8,848,848,848,1.7,3.6,7.2,49,0.0
29/11/2022 14.30.00,70,71,72,12.7,12.8,12.8,848,848,848,1.3,3.3,5.8,50,0.0
29/11/2022 14.40.00,71,72,72,12.8,12.8,12.9,848,848,848,1.4,3.0,5.6,49,0.0
29/11/2022 14.50.00,70,71,71,12.8,12.8,12.9,848,848,848,1.4,3.4,6.0,49,0.0
29/11/2022 15.00.00,70,70,71,13.0,13.1,13.2,848,848,848,1.4,3.1,5.4,52,0.0
29/11/2022 15.10.00,69,69,70,13.1,13.2,13.2,848,848,848,1.2,3.0,5.8,51,0.0
29/11/2022 15.20.00,69,69,70,13.0,13.1,13.2,848,848,848,1.6,3.2,5.6,47,0.0
29/11/2022 15.30.00,69,70,70,12.9,12.9,13.0,848,848,848,1.6,3.3,6.5,51,0.0
29/11/2022 15.40.00,70,71,71,12.9,12.9,13.0,848,848,848,1.6,3.2,6.1,48,0.0
29/11/2022 15.50.00,71,72,72,12.8,12.8,12.9,848,848,848,1.9,3.0,5.4,44,0.0
29/11/2022 16.00.00,72,73,73,12.7,12.7,12.8,848,848,848,0.9,2.4,4.5,37,0.0
29/11/2022 16.10.00,73,74,74,12.5,12.6,12.7,848,848,849,0.7,1.8,4.1,41,0.0
29/11/2022 16.20.00,72,73,74,12.5,12.6,12.6,848,848,848,1.0,2.4,4.3,44,0.0
29/11/2022 16.30.00,72,72,72,12.6,12.7,12.7,848,848,848,1.2,2.6,5.0,47,0.0
29/11/2022 16.40.00,71,72,72,12.6,12.7,12.7,848,848,848,1.2,2.6,5.0,45,0.0
29/11/2022 16.50.00,71,71,72,12.6,12.7,12.7,848,848,848,1.4,2.8,4.9,45,0.0
29/11/2022 17.00.00,71,72,72,12.7,12.7,12.8,848,848,848,1.1,3.1,5.8,46,0.0
29/11/2022 17.10.00,72,72,73,12.5,12.6,12.7,847,848,848,1.2,2.1,4.4,40,0.0
29/11/2022 17.20.00,74,74,75,12.5,12.5,12.6,847,848,848,1.2,2.8,6.5,42,0.0
29/11/2022 17.30.00,75,76,76,12.4,12.4,12.5,847,848,848,1.3,2.8,5.2,41,0.0
29/11/2022 17.40.00,76,77,78,12.3,12.4,12.5,847,848,848,1.4,2.9,5.1,35,0.0
29/11/2022 17.50.00,79,79,80,12.0,12.2,12.3,847,847,848,0.8,2.0,3.8,33,0.0
29/11/2022 18.00.00,80,80,80,12.0,12.0,12.0,847,847,848,0.9,2.1,3.7,33,0.0
29/11/2022 18.10.00,80,80,80,11.8,11.9,11.9,847,847,848,1.2,2.1,3.9,27,0.0
29/11/2022 18.20.00,80,80,80,11.6,11.8,11.8,847,848,849,1.1,2.0,4.3,356,0.0
29/11/2022 18.30.00,79,80,80,11.6,11.6,11.7,847,848,849,1.2,2.0,3.3,349,0.0
29/11/2022 18.40.00,79,79,79,11.7,11.7,11.7,847,848,849,1.0,2.1,4.0,348,0.0
29/11/2022 18.50.00,76,77,79,11.8,11.9,12.0,847,848,849,1.4,2.7,4.2,355,0.0
29/11/2022 19.00.00,77,77,77,12.0,12.0,12.0,847,848,849,1.0,2.0,3.3,7,0.0
29/11/2022 19.10.00,76,77,77,12.0,12.0,12.0,847,848,849,0.7,1.8,3.1,359,0.0
29/11/2022 19.20.00,77,77,78,11.7,11.8,12.0,848,848,848,0.5,1.0,1.6,271,0.0
29/11/2022 19.30.00,79,81,83,11.2,11.4,11.6,847,847,848,0.0,1.1,2.0,191,0.0
29/11/2022 19.40.00,83,84,84,11.2,11.2,11.2,847,848,848,0.0,0.4,1.4,64,0.0
29/11/2022 19.50.00,85,85,86,11.2,11.3,11.4,847,847,847,0.0,1.0,2.1,31,0.0
29/11/2022 20.00.00,86,87,88,11.4,11.4,11.4,847,847,847,0.0,1.3,2.4,46,0.0
29/11/2022 20.10.00,88,89,90,11.2,11.3,11.4,847,847,847,0.8,1.9,3.1,36,0.0
29/11/2022 20.20.00,90,91,92,11.1,11.2,11.2,847,847,847,1.5,2.9,4.8,35,0.0
29/11/2022 20.30.00,92,92,93,11.1,11.1,11.1,847,847,847,1.5,2.6,4.3,43,0.0
29/11/2022 20.40.00,93,93,94,10.9,11.0,11.1,847,847,847,1.3,2.6,3.9,44,0.0
29/11/2022 20.50.00,94,95,95,10.5,10.6,10.8,847,847,847,1.4,2.8,4.4,27,0.0
29/11/2022 21.00.00,95,96,96,10.3,10.4,10.5,847,847,849,1.2,2.6,4.0,13,0.0
29/11/2022 21.10.00,96,96,96,10.2,10.3,10.3,847,848,849,0.8,1.5,2.6,353,0.0
29/11/2022 21.20.00,97,97,97,10.0,10.1,10.1,848,848,848,0.0,1.2,2.0,300,0.0
29/11/2022 21.30.00,97,97,97,9.7,9.9,10.0,848,848,848,0.6,1.6,2.8,304,0.0
29/11/2022 21.40.00,97,97,98,9.6,9.7,9.7,848,848,848,0.7,1.7,2.6,302,0.0
29/11/2022 21.50.00,98,98,98,9.4,9.5,9.6,848,848,848,0.8,1.7,2.8,299,0.0
29/11/2022 22.00.00,98,98,98,9.4,9.4,9.5,848,848,848,1.2,1.6,2.1,263,0.0
29/11/2022 22.10.00,98,98,99,9.3,9.3,9.4,847,848,848,0.8,1.3,1.6,253,0.0
29/11/2022 22.20.00,99,99,99,9.3,9.3,9.3,847,847,847,0.6,1.1,1.9,201,0.0
29/11/2022 22.30.00,99,99,99,9.3,9.4,9.4,847,847,847,1.3,2.0,2.6,204,0.0
29/11/2022 22.40.00,99,99,99,9.5,9.5,9.5,847,847,847,1.7,2.3,3.2,218,0.0
29/11/2022 22.50.00,99,99,99,9.6,9.6,9.6,847,847,847,1.4,1.9,2.6,226,0.0
29/11/2022 23.00.00,99,99,99,9.6,9.6,9.7,847,847,848,1.6,2.4,3.3,232,0.0
29/11/2022 23.10.00,99,99,99,9.6,9.7,9.7,847,847,847,1.8,2.5,3.2,225,0.0
29/11/2022 23.20.00,99,99,99,9.5,9.6,9.6,847,847,847,1.8,2.4,3.1,229,0.0
29/11/2022 23.30.00,99,99,99,9.5,9.5,9.5,847,848,848,1.4,2.5,3.5,245,0.0
29/11/2022 23.40.00,99,99,99,9.4,9.4,9.5,848,848,848,1.1,2.5,3.7,272,0.0
29/11/2022 23.50.00,99,99,99,9.2,9.3,9.3,848,848,848,1.5,2.7,3.8,261,0.0
30/11/2022 0.00.00,99,99,99,9.1,9.2,9.2,847,848,848,1.7,2.5,3.3,259,0.0
30/11/2022 0.10.00,99,99,99,8.8,9.0,9.1,847,848,848,2.0,2.8,3.9,267,0.0
30/11/2022 0.20.00,99,99,99,8.4,8.6,8.8,847,847,848,2.1,2.9,4.2,267,0.0
30/11/2022 0.30.00,99,99,99,8.0,8.2,8.4,847,847,848,1.3,2.6,3.8,271,0.0
30/11/2022 0.40.00,99,99,99,7.7,7.8,8.0,847,847,847,0.8,2.1,3.3,284,0.0
30/11/2022 0.50.00,99,99,99,7.4,7.5,7.7,847,847,848,0.6,1.6,2.4,293,0.0
30/11/2022 1.00.00,99,99,99,7.2,7.3,7.4,847,847,847,0.8,2.0,3.1,286,0.0
30/11/2022 1.10.00,99,99,99,7.3,7.3,7.3,847,847,847,1.1,2.5,4.0,282,0.0
30/11/2022 1.20.00,99,99,99,7.2,7.3,7.3,847,847,847,1.6,2.8,4.1,271,0.0
30/11/2022 1.30.00,99,99,99,7.1,7.1,7.2,847,847,847,1.4,2.4,3.7,253,0.0
30/11/2022 1.40.00,99,99,99,7.1,7.1,7.1,847,847,847,1.5,2.3,3.3,226,0.0
30/11/2022 1.50.00,99,99,99,7.0,7.0,7.1,847,847,847,1.6,2.1,2.7,262,0.0
30/11/2022 2.00.00,99,99,99,6.8,7.0,7.0,847,847,847,1.6,2.2,2.8,243,0.0
30/11/2022 2.10.00,99,99,99,6.8,6.9,7.0,847,847,847,1.8,2.7,3.5,224,0.0
30/11/2022 2.20.00,99,99,99,6.8,6.9,7.0,847,847,847,2.0,2.8,3.8,236,0.0
30/11/2022 2.30.00,99,99,99,6.5,6.6,6.8,847,847,847,1.8,2.5,3.3,255,0.0
30/11/2022 2.40.00,99,99,99,6.3,6.5,6.5,846,847,847,1.5,2.4,3.7,239,0.0
30/11/2022 2.50.00,99,99,99,6.3,6.4,6.4,846,847,847,2.7,3.7,5.1,221,0.0
30/11/2022 3.00.00,99,99,99,6.3,6.3,6.3,846,847,847,2.6,3.7,5.2,223,0.0
30/11/2022 3.10.00,99,99,99,6.2,6.3,6.3,846,846,847,2.2,3.7,6.0,225,0.0
30/11/2022 3.20.00,99,99,99,6.3,6.3,6.4,847,847,847,1.4,3.2,5.3,232,0.0
30/11/2022 3.30.00,99,99,99,6.1,6.2,6.3,846,847,847,1.0,2.0,3.2,247,0.0
30/11/2022 3.40.00,99,99,99,6.1,6.1,6.2,846,846,846,2.2,3.0,3.9,219,0.0
30/11/2022 3.50.00,99,99,99,6.1,6.1,6.2,846,846,846,2.2,3.1,4.3,224,0.0
30/11/2022 4.00.00,99,99,99,6.0,6.0,6.1,846,846,847,1.7,2.6,3.9,232,0.0
30/11/2022 4.10.00,99,99,99,5.9,5.9,6.0,846,846,847,1.6,3.1,4.4,226,0.0
30/11/2022 4.20.00,99,99,99,5.8,5.9,5.9,846,846,847,1.8,2.6,3.7,231,0.0
30/11/2022 4.30.00,99,99,99,5.9,6.1,6.2,846,846,847,2.4,3.4,4.5,229,0.0
30/11/2022 4.40.00,99,99,99,6.0,6.1,6.1,846,846,846,2.1,3.1,4.3,228,0.0
30/11/2022 4.50.00,99,99,99,5.8,5.9,5.9,846,846,846,1.7,2.5,3.6,228,0.0
30/11/2022 5.00.00,99,99,99,5.8,5.8,5.8,846,846,847,0.9,1.7,2.8,238,0.0
30/11/2022 5.10.00,99,99,99,5.8,5.9,5.9,846,846,846,1.6,2.5,3.9,226,0.0
30/11/2022 5.20.00,99,99,99,5.9,5.9,5.9,846,847,847,1.2,2.9,4.3,240,0.0
30/11/2022 5.30.00,99,99,99,5.9,5.9,6.0,847,847,847,1.6,2.8,3.7,262,0.0
30/11/2022 5.40.00,99,99,99,6.0,6.1,6.2,847,847,847,2.2,3.2,5.1,260,0.0
30/11/2022 5.50.00,99,99,99,6.2,6.3,6.4,847,847,847,1.8,3.1,5.0,253,0.0
30/11/2022 6.00.00,99,99,99,6.1,6.2,6.4,846,847,847,0.4,1.4,3.2,249,0.0
30/11/2022 6.10.00,99,99,99,5.8,5.9,6.1,846,847,847,1.2,1.6,2.1,241,0.0
30/11/2022 6.20.00,99,99,99,5.6,5.7,5.7,847,847,847,1.3,2.4,3.0,251,0.0
30/11/2022 6.30.00,99,99,99,5.5,5.6,5.7,846,846,847,1.3,1.8,2.5,239,0.0
30/11/2022 6.40.00,99,99,99,5.5,5.5,5.5,846,846,846,1.4,2.5,3.7,221,0.0
30/11/2022 6.50.00,99,99,99,5.4,5.4,5.5,846,846,846,1.1,1.8,2.7,226,0.0
30/11/2022 7.00.00,99,99,99,5.3,5.3,5.4,846,846,846,1.1,2.1,3.1,216,0.0
30/11/2022 7.10.00,99,99,99,5.5,5.7,6.0,846,846,846,2.0,2.9,4.0,223,0.0
30/11/2022 7.20.00,99,99,99,6.0,6.2,6.4,846,846,846,2.4,3.6,4.6,220,0.0
30/11/2022 7.30.00,99,99,99,6.5,6.6,6.7,846,847,847,2.2,3.8,5.7,227,0.0
30/11/2022 7.40.00,99,99,99,6.8,6.8,6.9,847,847,847,1.7,3.1,4.6,234,0.0
30/11/2022 7.50.00,99,99,99,6.9,6.9,6.9,847,847,847,1.8,2.7,3.8,231,0.0
30/11/2022 8.00.00,99,99,99,6.9,7.0,7.1,847,847,847,1.3,2.0,2.8,243,0.0
30/11/2022 8.10.00,99,99,99,7.2,7.3,7.4,847,847,847,1.5,2.3,3.1,239,0.0
30/11/2022 8.20.00,99,99,99,7.4,7.4,7.5,847,847,847,1.4,2.4,3.2,233,0.0
30/11/2022 8.30.00,98,98,99,7.6,7.7,7.8,847,847,847,1.6,2.4,3.1,231,0.0
30/11/2022 8.40.00,98,98,98,7.7,7.8,8.1,847,847,847,1.9,2.7,3.7,225,0.0
30/11/2022 8.50.00,97,97,98,8.1,8.3,8.6,847,847,847,2.4,3.7,5.4,223,0.0
30/11/2022 9.00.00,94,95,96,8.6,8.9,9.0,847,847,847,2.8,4.2,5.8,220,0.0
30/11/2022 9.10.00,92,93,94,9.1,9.1,9.2,847,847,847,2.4,3.9,5.8,218,0.0
30/11/2022 9.20.00,89,91,91,9.1,9.4,9.7,847,847,847,2.3,3.9,5.5,227,0.0
30/11/2022 9.30.00,87,88,89,9.8,9.8,10.0,847,847,847,1.9,3.5,5.2,233,0.0
30/11/2022 9.40.00,86,87,87,9.9,9.9,10.0,847,847,847,1.9,3.2,4.5,235,0.0
30/11/2022 9.50.00,85,86,86,10.1,10.4,10.8,847,847,847,1.7,3.3,5.1,242,0.0
30/11/2022 10.00.00,82,83,85,10.8,11.0,11.3,847,847,847,1.6,3.2,5.0,239,0.0
30/11/2022 10.10.00,82,82,82,11.1,11.2,11.4,847,847,847,1.8,2.9,4.3,238,0.0
30/11/2022 10.20.00,81,82,82,11.3,11.7,12.1,847,847,848,1.4,2.7,4.8,238,0.0
30/11/2022 10.30.00,78,79,80,12.1,12.2,12.3,847,848,848,1.4,2.8,4.3,246,0.0
30/11/2022 10.40.00,77,78,79,12.3,12.5,12.6,847,848,848,1.4,2.8,4.0,226,0.0
30/11/2022 10.50.00,76,78,79,12.8,13.1,13.5,848,848,848,1.2,2.4,4.8,249,0.0
30/11/2022 11.00.00,66,71,75,13.8,14.2,14.5,848,848,849,1.4,3.7,6.9,269,0.0
30/11/2022 11.10.00,66,67,67,14.1,14.4,14.8,848,848,848,1.2,3.9,6.7,272,0.0
30/11/2022 11.20.00,65,66,67,14.1,14.3,14.7,848,848,848,1.6,4.3,6.3,267,0.0
30/11/2022 11.30.00,63,64,65,14.7,14.8,15.0,848,849,849,2.0,4.2,6.3,258,0.0
30/11/2022 11.40.00,63,64,64,14.8,14.9,15.0,849,849,849,1.8,4.1,6.1,256,0.0
30/11/2022 11.50.00,62,63,64,14.9,15.0,15.2,849,849,849,1.1,3.5,5.3,263,0.0
30/11/2022 12.00.00,58,60,62,15.1,15.4,15.6,849,849,849,1.4,3.3,5.4,267,0.0
30/11/2022 12.10.00,59,59,60,15.5,15.7,15.9,849,849,849,1.7,4.1,6.2,262,0.0
30/11/2022 12.20.00,57,58,59,15.7,15.9,16.0,849,849,849,2.2,4.7,7.8,249,0.0
30/11/2022 12.30.00,57,58,59,15.7,16.0,16.3,849,849,849,1.1,4.2,6.9,257,0.0
30/11/2022 12.40.00,55,57,58,15.9,16.1,16.2,848,849,849,2.0,4.5,6.5,242,0.0
30/11/2022 12.50.00,54,55,57,15.7,15.9,16.1,848,849,849,2.0,4.6,7.8,246,0.0
30/11/2022 13.00.00,54,55,57,15.8,16.0,16.0,848,849,849,1.8,3.9,6.9,252,0.0
30/11/2022 13.10.00,56,57,57,15.1,15.4,15.7,848,848,849,2.0,4.4,7.9,261,0.0
30/11/2022 13.20.00,53,55,57,15.2,15.7,16.3,848,848,849,2.2,4.5,7.0,238,0.0
30/11/2022 13.30.00,50,51,54,15.5,16.0,16.5,848,848,849,2.3,5.5,8.9,241,0.0
30/11/2022 13.40.00,52,53,54,15.6,15.6,15.7,848,848,848,2.3,4.4,6.5,251,0.0
30/11/2022 13.50.00,53,55,56,15.5,15.5,15.5,848,848,848,2.0,4.1,7.4,253,0.0
30/11/2022 14.00.00,54,54,55,15.5,15.7,15.8,848,848,848,1.6,4.3,7.6,259,0.0
30/11/2022 14.10.00,53,54,55,15.6,15.7,15.8,848,848,848,2.2,4.3,6.9,243,0.0
30/11/2022 14.20.00,53,54,55,15.5,15.5,15.6,848,848,848,2.4,4.7,7.4,239,0.0
30/11/2022 14.30.00,53,54,55,15.4,15.5,15.6,848,848,848,2.4,4.0,6.4,242,0.0
30/11/2022 14.40.00,53,55,56,15.4,15.5,15.6,848,848,848,2.6,4.5,7.6,239,0.0
30/11/2022 14.50.00,52,53,55,15.5,15.6,15.7,848,848,848,2.2,5.1,8.0,254,0.0
30/11/2022 15.00.00,53,54,55,15.5,15.7,15.9,848,848,849,0.9,3.2,7.2,285,0.0
30/11/2022 15.10.00,54,55,55,15.6,15.6,15.8,848,849,849,0.6,1.7,5.0,339,0.0
30/11/2022 15.20.00,55,55,56,15.5,15.7,15.8,848,848,848,0.5,1.4,3.3,32,0.0
30/11/2022 15.30.00,52,54,56,15.4,15.7,16.0,848,848,849,0.0,0.8,2.2,14,0.0
30/11/2022 15.40.00,51,52,53,15.9,16.0,16.2,848,849,849,0.0,0.7,1.6,6,0.0
30/11/2022 15.50.00,53,55,56,15.7,15.8,15.9,848,849,849,1.0,1.7,3.0,15,0.0
30/11/2022 16.00.00,56,57,58,15.0,15.3,15.7,848,848,849,1.4,2.3,3.7,11,0.0
30/11/2022 16.10.00,57,58,58,14.9,15.0,15.0,848,848,849,0.8,2.0,3.7,24,0.0
30/11/2022 16.20.00,57,58,60,14.9,14.9,15.0,848,848,849,0.7,1.5,2.2,340,0.0
30/11/2022 16.30.00,61,62,62,14.2,14.5,14.9,848,848,849,0.0,1.1,2.5,337,0.0
30/11/2022 16.40.00,62,64,67,13.2,13.7,14.1,848,848,848,0.0,1.2,2.4,322,0.0
30/11/2022 16.50.00,68,70,70,12.9,12.9,13.0,848,848,848,1.2,1.9,2.6,0,0.0
30/11/2022 17.00.00,70,71,72,12.2,12.6,13.0,848,848,848,0.8,1.3,2.1,357,0.0
30/11/2022 17.10.00,73,74,76,11.9,12.1,12.2,848,848,848,0.3,1.5,2.4,338,0.0
30/11/2022 17.20.00,76,77,78,11.5,11.7,11.8,847,848,848,0.3,1.1,2.0,245,0.0
30/11/2022 17.30.00,74,77,79,11.3,11.6,11.8,847,848,848,0.8,2.2,4.1,265,0.0
30/11/2022 17.40.00,73,73,74,11.5,11.6,11.6,847,848,848,2.1,3.5,5.9,260,0.0
30/11/2022 17.50.00,72,72,73,11.4,11.5,11.6,848,848,848,0.8,3.4,6.2,277,0.0
30/11/2022 18.00.00,71,72,74,10.8,11.2,11.4,847,847,848,1.6,2.8,3.9,264,0.0
30/11/2022 18.10.00,74,74,75,10.8,10.8,10.9,847,847,847,1.8,3.1,4.7,255,0.0
30/11/2022 18.20.00,73,74,74,10.8,10.8,10.9,847,847,847,1.8,2.9,4.3,251,0.0
30/11/2022 18.30.00,73,74,77,10.2,10.5,10.8,847,847,847,1.8,2.7,4.1,224,0.0
30/11/2022 18.40.00,77,78,79,10.0,10.1,10.2,847,847,847,1.4,2.5,3.7,241,0.0
30/11/2022 18.50.00,79,79,79,10.0,10.0,10.0,847,847,847,2.0,3.2,5.0,253,0.0
30/11/2022 19.00.00,78,78,79,10.0,10.1,10.1,847,847,847,2.0,3.7,5.6,254,0.0
30/11/2022 19.10.00,78,79,80,9.4,9.8,10.1,847,847,847,1.3,2.3,3.8,240,0.0
30/11/2022 19.20.00,80,81,81,9.3,9.4,9.5,847,847,847,1.2,2.0,2.8,246,0.0
30/11/2022 19.30.00,82,82,82,9.3,9.4,9.6,847,847,847,1.6,2.3,3.7,256,0.0
30/11/2022 19.40.00,79,80,81,9.6,9.8,9.9,847,847,847,1.6,2.7,4.0,243,0.0
30/11/2022 19.50.00,79,80,81,9.2,9.4,9.6,847,847,847,1.2,1.9,2.6,237,0.0
30/11/2022 20.00.00,82,82,82,9.2,9.2,9.2,847,847,847,1.7,2.4,3.3,241,0.0
30/11/2022 20.10.00,82,82,83,8.8,9.0,9.2,847,847,847,0.8,1.7,3.0,226,0.0
30/11/2022 20.20.00,83,84,84,8.5,8.6,8.7,846,847,847,0.3,0.7,1.0,197,0.0
30/11/2022 20.30.00,84,86,87,8.1,8.2,8.4,847,847,847,0.6,1.9,3.9,228,0.0
30/11/2022 20.40.00,87,87,87,8.4,8.6,8.7,847,847,847,1.8,2.8,5.3,253,0.0
30/11/2022 20.50.00,86,87,87,8.7,8.8,8.8,847,847,847,2.3,3.5,5.0,266,0.0
30/11/2022 21.00.00,86,87,87,8.7,8.7,8.7,847,847,847,1.6,3.2,4.8,276,0.0
30/11/2022 21.10.00,86,86,87,8.6,8.7,8.7,847,847,847,1.2,2.3,4.0,275,0.0
30/11/2022 21.20.00,86,86,86,8.6,8.7,8.8,847,847,847,1.5,2.8,5.1,247,0.0
30/11/2022 21.30.00,85,85,86,8.8,8.9,9.0,847,847,847,1.6,3.8,5.7,274,0.0
30/11/2022 21.40.00,84,85,85,9.1,9.2,9.3,847,847,847,1.4,3.1,5.6,295,0.0
30/11/2022 21.50.00,84,84,84,9.1,9.2,9.2,847,847,847,1.4,3.2,5.6,283,0.0
30/11/2022 22.00.00,84,84,85,8.9,9.0,9.1,847,847,847,1.7,4.2,5.6,271,0.0
30/11/2022 22.10.00,85,85,85,8.8,8.9,8.9,847,847,847,1.2,3.1,4.6,279,0.0
30/11/2022 22.20.00,85,85,86,8.7,8.8,9.0,847,847,847,1.4,3.0,4.5,280,0.0
30/11/2022 22.30.00,84,84,85,9.0,9.1,9.1,847,847,847,1.2,2.9,4.5,281,0.0
30/11/2022 22.40.00,83,84,84,8.8,8.9,8.9,846,847,847,1.0,2.5,4.7,296,0.0
30/11/2022 22.50.00,84,84,85,8.9,9.0,9.0,847,847,847,1.2,2.5,3.9,301,0.0
30/11/2022 23.00.00,84,84,84,8.8,9.0,9.0,847,847,847,1.2,2.2,3.4,314,0.0