// Stazione: Enel CT Meteo // // Periodo elaborato:01/11/2021 0.00.00 - 01/12/2021 0.00.00; Ora solare // Lista dei canali richiesti: // - Umidità relativa min. (%) // - Umidità relativa med. (%) // - Umidità relativa max. (%) // - Temperatura min. (°C) // - Temperatura med. (°C) // - Temperatura max. (°C) // - Pressione atmosferica min. (hPa) // - Pressione atmosferica med. (hPa) // - Pressione atmosferica max. (hPa) // - Velocità vento min. (m/s) // - Velocità vento med. (m/s) // - Velocità vento max. (m/s) // - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360 // - Dev. standard direz. vento // - Precipitazione totale (mm) 01/11/2021 0.00.00,99,99,99,15.6,15.6,15.7,1012,1012,1012,0.5,0.8,1.2,89,13.4,0.0 01/11/2021 0.10.00,99,99,99,15.6,15.6,15.6,1012,1012,1012,0.0,0.2,1.0,70,73.3,0.0 01/11/2021 0.20.00,99,99,99,15.6,15.6,15.6,1012,1012,1012,0.0,0.2,1.0,333,79.3,0.0 01/11/2021 0.30.00,99,99,99,15.6,15.6,15.6,1012,1012,1012,0.8,1.3,1.8,263,9.3,0.0 01/11/2021 0.40.00,99,99,99,15.6,15.6,15.6,1012,1012,1012,1.0,1.5,2.0,262,10.1,0.0 01/11/2021 0.50.00,99,99,99,15.6,15.7,15.7,1012,1012,1012,1.0,1.8,2.2,264,9.3,0.2 01/11/2021 1.00.00,99,99,99,15.7,15.7,15.7,1012,1012,1012,1.0,1.8,2.6,272,11.4,0.0 01/11/2021 1.10.00,99,99,99,15.7,15.7,15.7,1012,1012,1012,0.8,1.7,2.5,277,13.7,0.0 01/11/2021 1.20.00,99,99,99,15.7,15.7,15.7,1012,1012,1012,0.7,1.5,2.6,281,15.8,0.0 01/11/2021 1.30.00,99,99,99,15.7,15.7,15.7,1011,1011,1012,0.9,1.7,2.5,273,12.9,0.0 01/11/2021 1.40.00,99,99,99,15.7,15.7,15.7,1011,1011,1011,0.9,1.5,2.5,270,11.6,0.0 01/11/2021 1.50.00,99,99,99,15.7,15.7,15.7,1011,1011,1011,0.6,1.4,2.2,275,16.1,0.0 01/11/2021 2.00.00,99,99,99,15.7,15.7,15.7,1011,1011,1011,0.6,1.3,2.2,291,20.1,0.0 01/11/2021 2.10.00,99,99,99,15.7,15.7,15.7,1011,1011,1011,0.8,1.5,2.5,294,18.0,0.0 01/11/2021 2.20.00,99,99,99,15.6,15.6,15.7,1011,1011,1011,0.5,1.5,2.6,287,20.1,0.2 01/11/2021 2.30.00,99,99,99,15.5,15.6,15.6,1011,1011,1011,0.8,1.8,2.9,290,19.9,0.0 01/11/2021 2.40.00,99,99,99,15.4,15.5,15.5,1011,1011,1011,0.9,2.0,3.3,288,17.3,0.0 01/11/2021 2.50.00,99,99,99,15.3,15.3,15.4,1011,1011,1011,1.0,2.1,3.3,284,16.7,0.0 01/11/2021 3.00.00,99,99,99,15.2,15.3,15.3,1010,1011,1011,1.0,2.1,3.7,287,16.3,0.0 01/11/2021 3.10.00,99,99,99,15.2,15.2,15.2,1010,1010,1011,1.2,2.5,3.9,278,15.0,0.0 01/11/2021 3.20.00,99,99,99,15.1,15.1,15.2,1010,1010,1010,1.1,2.1,3.0,270,14.7,0.0 01/11/2021 3.30.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,1.0,2.0,3.2,248,13.2,0.0 01/11/2021 3.40.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,1.6,2.2,3.0,250,10.3,0.0 01/11/2021 3.50.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,0.9,2.0,2.8,249,11.1,0.2 01/11/2021 4.00.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,1.0,1.6,2.2,218,11.6,0.0 01/11/2021 4.10.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,1.3,1.7,2.2,208,10.5,0.2 01/11/2021 4.20.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,1.2,1.7,2.4,224,10.6,0.2 01/11/2021 4.30.00,99,99,99,15.0,15.1,15.1,1010,1010,1010,1.6,2.3,3.4,222,9.7,0.0 01/11/2021 4.40.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,1.6,2.1,3.1,210,10.1,0.0 01/11/2021 4.50.00,99,99,99,15.0,15.1,15.1,1010,1010,1010,1.0,2.0,3.6,237,12.1,0.0 01/11/2021 5.00.00,99,99,99,15.0,15.1,15.1,1010,1010,1010,1.2,1.9,2.6,224,7.7,0.2 01/11/2021 5.10.00,99,99,99,15.0,15.1,15.1,1010,1010,1010,0.9,1.6,2.0,221,8.1,0.0 01/11/2021 5.20.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,0.8,1.3,1.8,212,13.1,0.0 01/11/2021 5.30.00,99,99,99,15.0,15.1,15.1,1010,1010,1010,1.0,1.7,2.4,200,9.4,0.0 01/11/2021 5.40.00,99,99,99,15.0,15.0,15.0,1010,1010,1010,1.2,1.7,2.2,211,9.7,0.0 01/11/2021 5.50.00,99,99,99,15.0,15.0,15.0,1010,1010,1010,1.0,1.5,2.0,206,9.4,0.0 01/11/2021 6.00.00,99,99,99,14.9,15.0,15.0,1010,1010,1010,0.8,1.2,1.7,217,9.5,0.0 01/11/2021 6.10.00,99,99,99,14.9,14.9,15.0,1010,1010,1010,1.0,1.4,1.8,210,7.5,0.0 01/11/2021 6.20.00,99,99,99,14.9,14.9,14.9,1010,1010,1010,0.6,1.2,1.9,217,8.9,0.0 01/11/2021 6.30.00,99,99,99,14.9,15.0,15.0,1010,1010,1010,0.9,1.4,2.0,219,10.9,0.0 01/11/2021 6.40.00,99,99,99,14.9,14.9,14.9,1010,1010,1010,0.9,1.2,1.8,221,14.9,0.0 01/11/2021 6.50.00,99,99,99,14.9,14.9,15.0,1010,1010,1010,0.6,1.0,1.4,201,14.7,0.0 01/11/2021 7.00.00,99,99,99,14.9,15.0,15.0,1010,1010,1010,0.0,0.6,1.2,194,49.4,0.0 01/11/2021 7.10.00,99,99,99,15.0,15.0,15.0,1010,1010,1010,0.0,0.8,1.7,199,44.1,0.0 01/11/2021 7.20.00,99,99,99,15.0,15.0,15.0,1010,1010,1010,1.0,1.4,1.7,193,10.8,0.0 01/11/2021 7.30.00,99,99,99,15.0,15.0,15.1,1010,1010,1010,0.4,1.3,1.9,181,10.6,0.0 01/11/2021 7.40.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,0.5,0.9,1.7,203,13.3,0.0 01/11/2021 7.50.00,99,99,99,15.1,15.1,15.1,1010,1010,1010,0.8,1.3,1.8,218,10.1,0.0 01/11/2021 8.00.00,99,99,99,15.1,15.1,15.2,1010,1010,1010,1.0,1.4,1.8,211,10.6,0.0 01/11/2021 8.10.00,99,99,99,15.2,15.2,15.3,1010,1010,1010,0.8,1.3,2.0,205,12.0,0.0 01/11/2021 8.20.00,99,99,99,15.2,15.3,15.3,1010,1010,1010,0.9,1.3,1.9,219,11.1,0.0 01/11/2021 8.30.00,99,99,99,15.3,15.3,15.4,1010,1010,1010,0.6,1.0,1.5,243,14.5,0.0 01/11/2021 8.40.00,99,99,99,15.4,15.5,15.6,1010,1010,1010,0.0,1.0,1.7,262,22.6,0.0 01/11/2021 8.50.00,99,99,99,15.5,15.5,15.5,1010,1010,1010,0.5,1.5,2.2,265,14.8,0.0 01/11/2021 9.00.00,99,99,99,15.5,15.6,15.7,1010,1010,1010,0.0,1.1,1.7,279,29.9,0.0 01/11/2021 9.10.00,99,99,99,15.6,15.7,15.7,1010,1010,1010,0.0,0.9,1.9,265,35.6,0.0 01/11/2021 9.20.00,99,99,99,15.6,15.7,15.7,1010,1010,1010,0.0,0.8,2.0,268,55.1,0.0 01/11/2021 9.30.00,99,99,99,15.7,15.8,15.8,1010,1010,1010,0.7,1.3,2.2,266,14.6,0.2 01/11/2021 9.40.00,99,99,99,15.7,15.8,15.9,1010,1010,1010,0.0,1.5,2.4,279,21.0,0.2 01/11/2021 9.50.00,99,99,99,15.8,15.9,15.9,1010,1010,1010,0.0,1.6,3.1,283,19.2,0.2 01/11/2021 10.00.00,99,99,99,15.8,16.0,16.2,1010,1010,1010,0.8,2.0,3.3,283,19.3,0.0 01/11/2021 10.10.00,99,99,99,16.0,16.1,16.1,1010,1010,1010,0.8,2.2,3.6,283,17.8,0.0 01/11/2021 10.20.00,99,99,99,15.9,16.0,16.1,1010,1010,1010,0.6,1.9,4.4,293,21.9,0.0 01/11/2021 10.30.00,99,99,99,16.0,16.1,16.1,1010,1010,1010,0.5,1.7,3.3,292,24.4,0.0 01/11/2021 10.40.00,99,99,99,16.0,16.1,16.2,1010,1010,1010,0.3,1.5,2.6,294,21.2,0.0 01/11/2021 10.50.00,99,99,99,16.2,16.2,16.3,1010,1010,1010,0.6,1.6,2.6,279,20.2,0.0 01/11/2021 11.00.00,99,99,99,16.1,16.1,16.2,1010,1010,1010,1.2,2.3,3.4,263,11.5,0.0 01/11/2021 11.10.00,99,99,99,16.2,16.3,16.4,1010,1010,1010,1.2,2.3,3.4,267,14.0,0.0 01/11/2021 11.20.00,98,99,99,16.2,16.4,16.5,1009,1010,1010,1.1,1.8,3.0,249,15.2,0.0 01/11/2021 11.30.00,97,98,98,16.5,16.6,16.7,1009,1009,1009,1.0,1.9,3.1,243,16.2,0.0 01/11/2021 11.40.00,94,95,97,16.5,16.7,16.9,1009,1009,1009,1.3,2.4,3.7,237,12.4,0.0 01/11/2021 11.50.00,92,94,95,16.9,17.1,17.3,1009,1009,1009,1.6,2.6,3.9,233,14.8,0.0 01/11/2021 12.00.00,90,92,93,17.3,17.4,17.6,1009,1009,1009,1.6,2.6,3.5,244,18.6,0.0 01/11/2021 12.10.00,89,90,91,17.5,17.7,18.1,1009,1009,1009,0.8,2.6,3.8,235,12.9,0.0 01/11/2021 12.20.00,85,86,88,17.9,18.3,18.9,1008,1008,1009,0.7,2.2,4.1,223,24.7,0.0 01/11/2021 12.30.00,81,83,84,18.8,19.0,19.1,1008,1008,1008,1.2,2.1,3.6,231,21.7,0.0 01/11/2021 12.40.00,80,82,83,19.0,19.1,19.2,1007,1007,1008,1.3,2.4,3.4,248,15.7,0.0 01/11/2021 12.50.00,79,81,83,19.1,19.3,19.6,1007,1007,1007,0.9,2.5,4.2,254,18.8,0.0 01/11/2021 13.00.00,78,79,80,19.2,19.4,19.6,1007,1007,1007,1.4,2.9,4.3,244,14.7,0.0 01/11/2021 13.10.00,77,79,80,19.3,19.6,19.8,1007,1007,1007,1.1,2.6,4.2,252,22.5,0.0 01/11/2021 13.20.00,76,78,80,19.5,19.6,19.8,1006,1006,1007,1.2,3.0,4.2,269,16.8,0.0 01/11/2021 13.30.00,75,77,79,19.5,19.8,20.0,1006,1006,1006,0.3,2.1,3.9,246,24.0,0.0 01/11/2021 13.40.00,76,78,81,19.6,19.8,20.0,1006,1006,1006,1.2,2.3,3.7,253,23.8,0.0 01/11/2021 13.50.00,77,78,80,19.6,19.8,20.2,1006,1006,1006,1.1,2.3,3.7,245,19.5,0.0 01/11/2021 14.00.00,74,75,78,20.3,20.4,20.6,1006,1006,1006,1.6,3.0,4.8,251,23.1,0.0 01/11/2021 14.10.00,74,76,78,20.1,20.2,20.5,1006,1006,1006,1.2,3.3,4.9,238,22.4,0.0 01/11/2021 14.20.00,73,75,77,20.0,20.3,20.6,1006,1006,1006,1.6,3.0,4.9,247,14.4,0.0 01/11/2021 14.30.00,77,78,79,19.8,19.9,20.1,1006,1006,1006,1.5,2.6,4.2,253,16.2,0.0 01/11/2021 14.40.00,75,76,77,20.0,20.0,20.2,1006,1006,1006,1.6,3.1,4.8,263,12.4,0.0 01/11/2021 14.50.00,77,78,79,20.0,20.0,20.1,1006,1006,1006,1.5,2.8,4.3,255,14.3,0.0 01/11/2021 15.00.00,78,79,80,19.9,20.0,20.1,1006,1006,1006,1.0,1.9,3.1,252,14.3,0.0 01/11/2021 15.10.00,78,79,80,20.0,20.1,20.3,1006,1006,1006,1.0,2.2,3.7,251,14.7,0.0 01/11/2021 15.20.00,77,79,80,20.2,20.4,20.6,1006,1006,1006,0.6,1.7,2.8,228,17.4,0.0 01/11/2021 15.30.00,74,76,79,20.7,20.9,21.1,1006,1006,1006,0.8,1.9,3.1,246,20.5,0.0 01/11/2021 15.40.00,75,77,78,20.3,20.5,20.7,1006,1006,1006,0.6,2.0,3.1,236,14.7,0.0 01/11/2021 15.50.00,78,79,80,20.3,20.3,20.4,1006,1006,1006,1.0,1.7,2.9,252,21.3,0.0 01/11/2021 16.00.00,77,78,80,20.3,20.5,20.8,1006,1006,1006,0.0,1.5,2.6,259,17.2,0.0 01/11/2021 16.10.00,77,78,79,20.4,20.6,20.8,1006,1006,1006,0.0,1.4,2.4,273,16.9,0.0 01/11/2021 16.20.00,79,79,80,20.3,20.3,20.4,1006,1007,1007,0.5,1.1,1.6,268,13.0,0.0 01/11/2021 16.30.00,80,81,82,20.2,20.2,20.3,1007,1007,1007,0.0,0.1,1.0,266,79.6,0.0 01/11/2021 16.40.00,81,82,82,20.1,20.2,20.3,1007,1007,1007,0.0,0.2,1.0,275,77.1,0.0 01/11/2021 16.50.00,83,84,84,19.7,19.9,20.1,1007,1007,1007,0.6,1.0,1.4,264,4.2,0.0 01/11/2021 17.00.00,85,86,88,19.1,19.4,19.6,1007,1007,1007,0.8,1.6,3.1,291,34.1,0.0 01/11/2021 17.10.00,86,87,88,19.0,19.1,19.2,1007,1007,1007,0.6,1.7,3.5,358,21.9,0.0 01/11/2021 17.20.00,88,89,90,18.6,18.8,19.0,1007,1007,1007,0.5,1.3,2.2,56,12.8,0.0 01/11/2021 17.30.00,90,91,91,18.3,18.4,18.6,1007,1007,1007,1.0,1.9,2.5,56,15.0,0.0 01/11/2021 17.40.00,91,92,93,18.0,18.2,18.3,1007,1007,1007,1.0,2.1,3.5,68,14.1,0.0 01/11/2021 17.50.00,93,93,94,17.9,17.9,18.0,1007,1007,1007,0.4,1.5,2.3,68,17.5,0.0 01/11/2021 18.00.00,94,94,94,17.7,17.8,17.9,1007,1007,1007,0.6,1.0,1.7,45,12.3,0.0 01/11/2021 18.10.00,94,94,95,17.7,17.7,17.8,1007,1007,1008,0.0,0.9,1.8,60,36.4,0.0 01/11/2021 18.20.00,95,95,95,17.5,17.6,17.7,1007,1008,1008,0.0,1.0,1.8,32,31.1,0.0 01/11/2021 18.30.00,95,96,96,17.4,17.5,17.6,1008,1008,1008,0.0,0.9,1.8,64,51.3,0.0 01/11/2021 18.40.00,96,96,97,17.4,17.5,17.6,1008,1008,1008,0.0,0.8,1.5,45,28.9,0.0 01/11/2021 18.50.00,97,97,97,17.5,17.6,17.6,1008,1008,1008,0.8,1.1,1.5,62,13.1,0.0 01/11/2021 19.00.00,97,97,97,17.5,17.5,17.6,1008,1008,1008,0.0,0.3,1.2,82,67.6,0.0 01/11/2021 19.10.00,97,97,98,17.4,17.4,17.4,1008,1008,1008,0.0,0.0,0.0,360,90.0,0.0 01/11/2021 19.20.00,98,98,98,17.2,17.3,17.4,1008,1008,1008,0.0,0.0,0.0,360,90.0,0.0 01/11/2021 19.30.00,98,99,99,17.3,17.3,17.3,1008,1008,1008,0.0,0.0,0.0,360,90.0,0.0 01/11/2021 19.40.00,99,99,99,17.4,17.4,17.4,1008,1008,1008,0.0,0.0,0.0,360,90.0,0.0 01/11/2021 19.50.00,99,99,99,17.4,17.4,17.4,1008,1008,1008,0.0,0.0,0.0,360,90.0,0.0 01/11/2021 20.00.00,99,99,99,17.4,17.4,17.4,1008,1008,1008,0.0,0.6,1.3,331,60.5,0.0 01/11/2021 20.10.00,99,99,99,17.3,17.3,17.4,1008,1008,1008,0.0,0.5,1.2,298,58.1,0.0 01/11/2021 20.20.00,99,99,99,17.3,17.3,17.3,1008,1008,1008,0.6,0.9,1.1,291,14.6,0.0 01/11/2021 20.30.00,99,99,99,17.3,17.4,17.5,1008,1008,1008,1.0,1.7,2.4,338,7.0,0.0 01/11/2021 20.40.00,99,99,99,17.4,17.4,17.5,1008,1008,1008,0.0,0.8,1.7,320,42.7,0.0 01/11/2021 20.50.00,99,99,99,17.3,17.3,17.4,1008,1008,1008,0.0,0.9,1.4,278,38.6,0.0 01/11/2021 21.00.00,99,99,99,17.3,17.3,17.3,1008,1008,1008,0.4,1.2,1.9,305,23.6,0.0 01/11/2021 21.10.00,99,99,99,17.1,17.2,17.3,1007,1008,1008,0.6,1.1,1.6,302,25.3,0.0 01/11/2021 21.20.00,99,99,99,17.1,17.1,17.1,1007,1008,1008,0.7,1.1,1.5,235,10.8,0.0 01/11/2021 21.30.00,99,99,99,17.1,17.2,17.2,1008,1008,1008,0.8,1.3,1.7,229,10.7,0.0 01/11/2021 21.40.00,99,99,99,17.1,17.1,17.1,1007,1007,1008,0.6,1.0,1.3,212,4.1,0.0 01/11/2021 21.50.00,99,99,99,17.1,17.1,17.2,1007,1008,1008,1.0,1.7,2.1,198,6.9,0.0 01/11/2021 22.00.00,99,99,99,17.1,17.1,17.2,1007,1008,1008,0.0,1.1,2.0,220,24.0,0.0 01/11/2021 22.10.00,99,99,99,17.0,17.1,17.2,1007,1007,1007,0.0,0.4,1.0,153,56.4,0.0 01/11/2021 22.20.00,99,99,99,16.9,17.0,17.0,1007,1007,1007,0.8,1.2,1.5,182,9.9,0.0 01/11/2021 22.30.00,99,99,99,17.0,17.0,17.1,1007,1007,1007,1.2,1.7,2.0,195,7.5,0.0 01/11/2021 22.40.00,99,99,99,17.2,17.4,17.6,1007,1007,1007,1.0,1.8,3.2,225,18.7,0.0 01/11/2021 22.50.00,99,99,99,17.6,17.7,17.7,1007,1007,1007,0.5,1.2,2.2,236,16.6,0.0 01/11/2021 23.00.00,99,99,99,17.7,17.8,17.8,1007,1007,1007,0.4,1.0,2.0,246,17.1,0.0 01/11/2021 23.10.00,99,99,99,17.8,17.8,17.9,1007,1007,1007,0.0,0.3,1.3,257,69.2,0.0 01/11/2021 23.20.00,99,99,99,17.8,17.9,18.0,1006,1007,1007,0.0,1.1,2.6,318,53.8,0.0 01/11/2021 23.30.00,97,98,99,18.0,18.1,18.2,1007,1007,1007,0.6,1.3,2.2,328,19.3,0.0 01/11/2021 23.40.00,97,97,97,18.2,18.2,18.2,1006,1006,1007,0.0,1.1,2.4,318,27.6,0.0 01/11/2021 23.50.00,96,96,97,18.1,18.1,18.2,1006,1007,1007,0.0,1.5,2.7,288,22.6,0.0 02/11/2021 0.00.00,83,89,96,18.1,19.2,19.9,1006,1006,1007,1.3,4.5,8.1,244,15.3,0.0 02/11/2021 0.10.00,80,81,82,20.0,20.2,20.3,1006,1007,1007,3.7,6.5,9.3,239,11.5,0.0 02/11/2021 0.20.00,79,80,80,20.3,20.4,20.5,1007,1007,1007,3.7,6.2,9.6,246,12.6,0.0 02/11/2021 0.30.00,79,80,82,20.0,20.3,20.5,1007,1007,1007,3.1,5.4,9.1,243,10.7,0.0 02/11/2021 0.40.00,82,83,84,19.8,19.9,20.1,1006,1006,1007,2.6,5.1,7.8,239,10.7,0.0 02/11/2021 0.50.00,82,82,83,19.9,20.0,20.1,1006,1006,1006,3.3,5.7,8.8,235,10.0,0.0 02/11/2021 1.00.00,83,84,85,19.8,19.8,19.9,1006,1006,1006,3.0,5.3,7.4,238,11.8,0.0 02/11/2021 1.10.00,83,84,85,19.9,20.0,20.0,1006,1006,1006,3.1,5.6,8.9,247,12.6,0.0 02/11/2021 1.20.00,85,86,88,19.5,19.6,19.8,1006,1006,1006,2.4,4.6,6.7,253,13.6,0.4 02/11/2021 1.30.00,88,90,90,19.2,19.3,19.4,1006,1006,1006,2.1,4.8,9.0,266,15.3,0.4 02/11/2021 1.40.00,89,90,91,19.2,19.3,19.4,1006,1006,1006,2.2,4.4,7.4,266,13.8,0.0 02/11/2021 1.50.00,91,93,94,18.9,18.9,19.1,1006,1006,1006,1.1,4.1,6.6,261,16.5,0.4 02/11/2021 2.00.00,93,94,94,18.9,18.9,18.9,1006,1006,1006,1.8,3.7,6.0,260,15.1,0.2 02/11/2021 2.10.00,92,93,94,18.9,19.0,19.1,1005,1006,1006,2.3,4.4,7.6,247,13.9,0.2 02/11/2021 2.20.00,91,91,92,19.1,19.2,19.2,1006,1006,1006,2.7,4.8,8.0,248,12.1,0.0 02/11/2021 2.30.00,89,90,91,19.1,19.2,19.2,1006,1006,1006,1.6,4.1,6.8,254,15.0,0.0 02/11/2021 2.40.00,85,86,88,19.3,19.4,19.5,1006,1006,1006,2.2,5.0,8.5,255,13.2,0.0 02/11/2021 2.50.00,86,88,91,18.8,19.2,19.4,1006,1006,1006,1.8,3.8,6.7,275,19.1,0.0 02/11/2021 3.00.00,85,89,91,18.8,19.1,19.6,1006,1006,1006,2.0,4.9,8.7,260,16.6,0.0 02/11/2021 3.10.00,83,84,85,19.6,19.7,19.8,1006,1006,1006,2.1,6.0,9.4,260,14.5,0.0 02/11/2021 3.20.00,83,84,86,19.3,19.5,19.7,1006,1006,1006,2.8,5.2,9.6,254,11.7,0.0 02/11/2021 3.30.00,83,84,86,19.3,19.4,19.5,1005,1006,1006,2.6,5.2,8.1,251,11.8,0.0 02/11/2021 3.40.00,82,83,83,19.5,19.5,19.6,1005,1005,1005,2.6,5.1,8.0,248,12.1,0.0 02/11/2021 3.50.00,82,83,84,19.3,19.4,19.5,1005,1005,1005,2.6,5.1,8.2,250,11.9,0.0 02/11/2021 4.00.00,83,84,84,19.2,19.3,19.3,1005,1005,1005,2.6,5.1,7.8,249,13.3,0.0 02/11/2021 4.10.00,84,85,85,19.1,19.1,19.2,1005,1005,1005,2.0,4.2,7.6,257,14.8,0.0 02/11/2021 4.20.00,84,85,85,18.9,19.0,19.2,1005,1006,1006,1.6,3.7,6.8,266,17.8,0.0 02/11/2021 4.30.00,86,87,89,18.2,18.6,18.9,1006,1006,1006,0.5,2.1,5.3,301,31.1,0.0 02/11/2021 4.40.00,89,91,92,17.8,17.9,18.1,1006,1006,1006,0.0,0.9,2.2,1,57.9,0.0 02/11/2021 4.50.00,92,93,94,17.5,17.6,17.7,1006,1006,1006,0.0,1.1,2.0,27,35.1,0.0 02/11/2021 5.00.00,93,94,94,17.4,17.4,17.5,1006,1006,1007,0.7,2.3,4.1,350,18.5,0.0 02/11/2021 5.10.00,89,90,93,17.6,17.7,17.7,1006,1006,1006,1.0,2.4,4.7,270,30.4,0.0 02/11/2021 5.20.00,90,90,90,17.6,17.6,17.7,1006,1006,1006,2.0,3.3,4.7,250,9.8,0.0 02/11/2021 5.30.00,90,91,92,17.3,17.4,17.6,1006,1006,1007,2.0,3.2,4.6,258,11.8,0.0 02/11/2021 5.40.00,90,91,91,17.1,17.3,17.4,1006,1007,1007,0.8,2.7,4.5,263,20.2,0.0 02/11/2021 5.50.00,88,89,91,17.1,17.3,17.4,1007,1007,1007,2.7,4.5,6.3,243,9.9,0.0 02/11/2021 6.00.00,87,87,88,17.4,17.5,17.5,1006,1007,1007,3.4,5.7,8.5,244,10.9,0.0 02/11/2021 6.10.00,87,87,88,17.3,17.4,17.5,1007,1007,1007,2.8,4.8,7.0,255,13.5,0.0 02/11/2021 6.20.00,86,87,87,17.3,17.3,17.4,1007,1007,1007,3.4,5.7,9.3,256,11.4,0.0 02/11/2021 6.30.00,83,85,86,17.2,17.3,17.4,1007,1007,1007,3.3,6.1,9.1,256,11.5,0.0 02/11/2021 6.40.00,77,79,82,17.5,17.5,17.6,1007,1007,1007,3.4,6.5,9.7,251,11.5,0.0 02/11/2021 6.50.00,78,80,82,17.2,17.4,17.5,1007,1007,1007,3.5,6.4,10.3,241,10.4,0.0 02/11/2021 7.00.00,82,83,84,17.2,17.3,17.4,1007,1007,1007,4.1,6.6,9.9,236,10.8,0.0 02/11/2021 7.10.00,80,82,83,17.4,17.6,17.7,1007,1007,1007,3.7,6.5,9.4,238,11.7,0.0 02/11/2021 7.20.00,78,79,80,17.7,17.7,17.8,1007,1007,1007,3.6,6.3,9.7,246,11.6,0.0 02/11/2021 7.30.00,77,77,78,17.8,17.9,18.0,1007,1008,1008,3.7,6.8,10.5,250,12.6,0.0 02/11/2021 7.40.00,73,74,76,18.0,18.2,18.3,1008,1008,1008,4.1,7.6,10.9,252,12.5,0.0 02/11/2021 7.50.00,72,73,73,18.3,18.3,18.4,1008,1008,1008,4.0,7.4,10.7,257,12.4,0.0 02/11/2021 8.00.00,72,73,74,18.3,18.4,18.5,1008,1008,1008,3.8,6.9,11.8,263,14.6,0.0 02/11/2021 8.10.00,71,72,73,18.5,18.6,18.7,1008,1008,1008,2.8,6.8,10.8,262,14.8,0.0 02/11/2021 8.20.00,69,71,72,18.8,18.9,19.0,1008,1008,1008,2.6,5.7,10.4,252,14.8,0.0 02/11/2021 8.30.00,67,68,70,19.0,19.1,19.2,1008,1008,1008,3.1,5.8,8.9,242,12.7,0.0 02/11/2021 8.40.00,67,68,70,19.2,19.3,19.3,1008,1008,1008,3.5,5.9,9.5,240,11.8,0.0 02/11/2021 8.50.00,67,68,69,19.3,19.4,19.6,1008,1008,1008,3.1,6.5,11.0,242,11.6,0.0 02/11/2021 9.00.00,62,65,68,19.6,19.7,19.7,1008,1008,1008,3.7,7.2,12.6,253,13.1,0.0 02/11/2021 9.10.00,62,63,64,19.6,19.7,19.8,1008,1008,1008,3.9,7.8,12.2,255,12.0,0.0 02/11/2021 9.20.00,60,62,63,19.8,19.9,20.0,1008,1008,1008,3.6,7.6,12.2,255,12.8,0.0 02/11/2021 9.30.00,61,62,62,20.0,20.1,20.4,1008,1008,1008,3.0,6.8,12.6,257,14.4,0.0 02/11/2021 9.40.00,59,60,62,20.4,20.4,20.5,1008,1008,1008,3.1,6.2,10.4,258,16.8,0.0 02/11/2021 9.50.00,58,59,60,20.4,20.5,20.7,1008,1008,1008,3.0,6.6,10.5,253,13.9,0.0 02/11/2021 10.00.00,56,58,60,20.7,20.8,20.9,1008,1008,1008,2.7,6.1,9.8,256,13.3,0.0 02/11/2021 10.10.00,55,57,59,20.9,21.0,21.1,1008,1008,1008,2.4,6.1,9.3,258,13.6,0.0 02/11/2021 10.20.00,56,57,58,21.1,21.2,21.4,1008,1008,1008,2.9,5.5,8.9,251,14.4,0.0 02/11/2021 10.30.00,55,56,58,21.3,21.4,21.5,1008,1008,1008,2.8,6.2,10.4,255,13.1,0.0 02/11/2021 10.40.00,54,55,56,21.4,21.5,21.6,1008,1008,1008,3.3,6.7,9.9,266,12.4,0.0 02/11/2021 10.50.00,53,54,55,21.6,21.6,21.8,1008,1008,1008,3.1,6.0,9.4,259,15.2,0.0 02/11/2021 11.00.00,51,54,56,21.7,21.8,21.9,1008,1008,1008,1.9,5.8,9.6,254,16.9,0.0 02/11/2021 11.10.00,52,54,56,21.9,22.0,22.3,1008,1008,1008,2.2,4.9,8.1,256,16.1,0.0 02/11/2021 11.20.00,51,52,54,22.0,22.1,22.3,1008,1008,1008,3.0,5.8,9.1,250,13.4,0.0 02/11/2021 11.30.00,49,51,52,22.1,22.2,22.3,1008,1008,1008,3.5,6.1,9.4,256,12.1,0.0 02/11/2021 11.40.00,50,51,52,22.1,22.2,22.3,1008,1008,1008,2.8,6.0,9.8,250,13.9,0.0 02/11/2021 11.50.00,49,51,52,22.1,22.3,22.5,1007,1008,1008,2.9,6.1,10.3,258,14.3,0.0 02/11/2021 12.00.00,48,50,51,22.3,22.4,22.5,1007,1007,1008,2.8,6.0,9.3,254,16.7,0.0 02/11/2021 12.10.00,48,49,51,22.6,22.7,22.8,1007,1007,1007,2.7,5.0,7.4,252,17.3,0.0 02/11/2021 12.20.00,47,48,49,22.6,22.7,22.8,1007,1007,1007,2.8,5.7,8.8,254,16.8,0.0 02/11/2021 12.30.00,47,48,51,22.5,22.6,22.7,1007,1007,1007,3.4,6.2,9.5,252,13.5,0.0 02/11/2021 12.40.00,47,48,50,22.5,22.5,22.6,1007,1007,1007,2.7,6.0,9.1,249,12.3,0.0 02/11/2021 12.50.00,47,48,49,22.6,22.6,22.8,1007,1007,1007,2.7,5.9,9.4,242,13.2,0.0 02/11/2021 13.00.00,46,47,48,22.6,22.7,22.8,1007,1007,1007,2.7,6.2,10.7,251,13.0,0.0 02/11/2021 13.10.00,45,46,47,22.7,22.8,22.9,1007,1007,1007,2.7,6.5,10.9,255,13.8,0.0 02/11/2021 13.20.00,44,46,47,22.7,22.9,23.0,1007,1007,1007,2.7,6.3,10.7,249,11.8,0.0 02/11/2021 13.30.00,43,45,47,22.8,22.9,23.0,1007,1007,1007,3.2,6.1,10.0,248,11.4,0.0 02/11/2021 13.40.00,44,46,47,22.9,23.1,23.2,1007,1007,1007,2.4,5.6,9.0,257,14.3,0.0 02/11/2021 13.50.00,43,46,47,23.0,23.1,23.2,1007,1007,1007,2.6,5.2,8.8,254,12.6,0.0 02/11/2021 14.00.00,43,46,47,22.9,23.1,23.4,1007,1007,1007,2.4,5.4,9.0,251,14.8,0.0 02/11/2021 14.10.00,45,46,48,22.9,23.0,23.1,1007,1007,1007,2.3,4.9,8.4,251,15.2,0.0 02/11/2021 14.20.00,45,47,49,22.9,23.1,23.2,1007,1007,1007,2.3,5.0,7.6,256,14.4,0.0 02/11/2021 14.30.00,43,46,48,23.2,23.2,23.3,1007,1007,1007,2.2,4.6,8.5,268,16.9,0.0 02/11/2021 14.40.00,44,44,46,23.2,23.3,23.4,1007,1008,1008,1.7,4.0,7.0,281,20.6,0.0 02/11/2021 14.50.00,42,45,46,23.0,23.1,23.2,1008,1008,1008,1.8,4.4,7.8,272,14.5,0.0 02/11/2021 15.00.00,46,47,49,22.9,23.0,23.0,1007,1008,1008,1.6,4.5,8.2,265,14.7,0.0 02/11/2021 15.10.00,44,46,48,22.8,22.9,23.0,1008,1008,1008,1.8,4.4,7.3,272,15.5,0.0 02/11/2021 15.20.00,46,48,49,22.7,22.8,22.9,1008,1008,1008,1.5,4.0,7.7,270,16.7,0.0 02/11/2021 15.30.00,46,48,49,22.5,22.6,22.7,1008,1008,1008,1.8,4.5,7.3,266,16.2,0.0 02/11/2021 15.40.00,46,48,49,22.5,22.5,22.6,1008,1008,1008,1.1,3.9,6.3,269,17.2,0.0 02/11/2021 15.50.00,48,49,49,22.5,22.6,22.7,1008,1008,1008,0.7,2.4,4.1,280,20.3,0.0 02/11/2021 16.00.00,47,49,51,22.3,22.5,22.7,1008,1009,1009,1.0,2.8,4.5,276,17.5,0.0 02/11/2021 16.10.00,49,51,51,22.1,22.2,22.3,1009,1009,1009,1.2,2.9,5.1,280,17.3,0.0 02/11/2021 16.20.00,50,52,53,21.8,22.0,22.1,1009,1009,1009,0.6,2.3,4.8,290,26.6,0.0 02/11/2021 16.30.00,52,53,53,21.2,21.5,21.7,1009,1009,1009,1.0,2.5,4.3,283,18.2,0.0 02/11/2021 16.40.00,53,55,56,20.3,20.7,21.1,1009,1009,1009,1.0,2.9,4.2,274,11.8,0.0 02/11/2021 16.50.00,57,58,59,19.8,20.1,20.3,1009,1009,1009,1.8,3.0,4.3,276,11.7,0.0 02/11/2021 17.00.00,60,61,62,19.1,19.4,19.7,1009,1009,1009,1.4,3.0,4.8,278,12.2,0.0 02/11/2021 17.10.00,62,63,64,18.7,18.9,19.2,1009,1010,1010,1.9,3.1,4.3,273,9.7,0.0 02/11/2021 17.20.00,64,64,64,18.6,18.6,18.6,1010,1010,1010,2.2,3.3,4.5,271,10.1,0.0 02/11/2021 17.30.00,64,65,66,18.1,18.4,18.6,1010,1010,1010,1.2,2.4,3.8,280,12.1,0.0 02/11/2021 17.40.00,67,67,68,17.8,17.9,18.0,1010,1010,1010,1.5,2.0,2.8,258,12.0,0.0 02/11/2021 17.50.00,66,66,67,17.7,17.9,17.9,1010,1010,1010,1.4,1.9,2.5,251,8.3,0.0 02/11/2021 18.00.00,67,70,75,17.1,17.4,17.7,1010,1010,1010,0.0,0.9,1.6,268,27.1,0.0 02/11/2021 18.10.00,69,72,74,16.7,16.9,17.4,1010,1010,1011,0.0,0.9,2.3,297,43.0,0.0 02/11/2021 18.20.00,70,71,72,16.6,16.8,17.0,1010,1011,1011,0.6,1.6,2.5,320,14.8,0.0 02/11/2021 18.30.00,72,73,74,16.2,16.4,16.6,1011,1011,1011,0.0,1.3,2.1,228,20.9,0.0 02/11/2021 18.40.00,72,74,77,16.1,16.3,16.5,1011,1011,1011,1.6,2.7,3.7,197,7.3,0.0 02/11/2021 18.50.00,75,76,77,16.0,16.4,16.5,1011,1011,1012,1.9,2.7,3.3,218,10.3,0.0 02/11/2021 19.00.00,75,76,77,16.2,16.4,16.5,1011,1012,1012,2.1,2.7,3.3,238,7.7,0.0 02/11/2021 19.10.00,78,81,82,15.8,15.9,16.1,1012,1012,1012,2.0,2.9,3.5,225,7.1,0.0 02/11/2021 19.20.00,80,80,82,15.9,16.1,16.1,1012,1012,1012,1.5,2.4,3.0,240,5.2,0.0 02/11/2021 19.30.00,79,80,82,15.8,16.0,16.1,1012,1012,1012,0.7,1.2,2.0,252,9.1,0.0 02/11/2021 19.40.00,82,83,84,15.3,15.5,15.7,1012,1012,1012,0.6,0.9,1.4,227,38.6,0.0 02/11/2021 19.50.00,84,87,89,14.9,15.0,15.2,1012,1012,1012,0.0,1.0,1.9,151,37.4,0.0 02/11/2021 20.00.00,89,89,90,14.5,14.7,14.9,1012,1012,1012,0.0,0.8,1.4,193,45.3,0.0 02/11/2021 20.10.00,89,90,92,13.9,14.1,14.5,1012,1012,1012,0.8,1.7,2.6,247,7.9,0.0 02/11/2021 20.20.00,90,91,91,13.9,14.0,14.2,1012,1012,1012,1.6,2.1,3.3,235,11.9,0.0 02/11/2021 20.30.00,86,89,91,14.0,14.2,14.5,1012,1012,1013,1.9,2.6,3.1,237,18.3,0.0 02/11/2021 20.40.00,85,86,87,14.4,14.5,14.6,1013,1013,1013,1.2,2.1,2.9,239,22.5,0.0 02/11/2021 20.50.00,87,88,89,14.4,14.5,14.8,1013,1013,1013,1.6,2.4,3.5,210,20.0,0.0 02/11/2021 21.00.00,86,86,87,14.4,14.6,14.8,1013,1013,1013,1.0,2.0,2.6,273,8.4,0.0 02/11/2021 21.10.00,87,89,89,14.3,14.3,14.4,1013,1013,1013,0.8,1.5,2.1,305,12.5,0.0 02/11/2021 21.20.00,87,88,89,13.9,14.2,14.3,1013,1013,1013,1.2,1.7,2.2,315,21.7,0.0 02/11/2021 21.30.00,88,89,90,13.7,13.7,13.8,1013,1013,1013,1.3,1.8,2.4,267,16.1,0.0 02/11/2021 21.40.00,89,89,91,13.4,13.7,13.8,1013,1013,1013,0.7,1.9,3.5,195,27.8,0.0 02/11/2021 21.50.00,91,91,92,13.4,13.6,13.8,1013,1013,1013,1.8,2.6,3.8,197,14.4,0.0 02/11/2021 22.00.00,89,90,91,13.7,13.8,13.8,1013,1013,1013,1.5,2.4,3.1,234,7.7,0.0 02/11/2021 22.10.00,89,89,90,13.6,13.7,13.8,1013,1013,1013,1.6,2.0,2.5,243,11.0,0.0 02/11/2021 22.20.00,88,89,90,13.5,13.6,13.7,1013,1013,1013,1.6,2.2,2.8,216,20.8,0.0 02/11/2021 22.30.00,90,92,93,13.0,13.2,13.4,1013,1013,1013,0.8,1.3,1.8,192,8.3,0.0 02/11/2021 22.40.00,93,94,95,12.6,12.8,13.0,1013,1013,1013,0.5,0.8,1.3,189,31.7,0.0 02/11/2021 22.50.00,95,95,96,12.2,12.5,12.7,1013,1013,1013,0.7,1.3,1.6,251,32.5,0.0 02/11/2021 23.00.00,96,97,97,12.2,12.2,12.3,1013,1013,1013,0.9,1.3,1.8,293,9.8,0.0 02/11/2021 23.10.00,98,98,98,12.2,12.3,12.4,1013,1013,1013,1.0,2.0,3.1,318,12.6,0.0 02/11/2021 23.20.00,97,97,98,12.0,12.1,12.2,1013,1013,1013,0.9,1.7,2.6,308,9.5,0.0 02/11/2021 23.30.00,98,98,98,12.0,12.2,12.4,1013,1013,1013,0.9,1.9,2.3,317,11.9,0.0 02/11/2021 23.40.00,97,98,98,12.4,12.5,12.5,1013,1013,1013,1.4,1.8,2.2,332,2.9,0.0 02/11/2021 23.50.00,95,96,97,12.1,12.3,12.5,1013,1013,1013,1.4,1.9,2.4,315,11.7,0.0 03/11/2021 0.00.00,95,95,95,11.9,12.0,12.0,1013,1013,1013,0.6,1.5,2.5,294,16.4,0.0 03/11/2021 0.10.00,95,95,95,11.8,12.0,12.1,1013,1013,1013,1.1,1.8,2.4,280,9.8,0.0 03/11/2021 0.20.00,95,95,96,11.9,11.9,12.0,1013,1013,1013,1.2,1.8,2.2,241,12.3,0.0 03/11/2021 0.30.00,95,96,96,11.8,11.8,11.8,1013,1013,1013,1.2,1.7,2.1,224,10.9,0.0 03/11/2021 0.40.00,96,97,97,11.7,11.7,11.8,1013,1013,1013,1.3,1.7,2.0,200,9.7,0.0 03/11/2021 0.50.00,97,98,98,11.6,11.7,11.8,1013,1013,1013,1.0,1.8,2.4,196,10.8,0.0 03/11/2021 1.00.00,98,98,98,11.7,11.8,11.8,1013,1013,1013,0.8,1.8,2.6,186,10.2,0.0 03/11/2021 1.10.00,98,98,98,11.6,11.7,11.8,1013,1013,1013,0.6,1.1,1.7,169,26.5,0.0 03/11/2021 1.20.00,98,98,98,11.1,11.4,11.6,1013,1013,1013,0.8,1.5,2.6,215,8.0,0.0 03/11/2021 1.30.00,99,99,99,11.2,11.6,11.8,1013,1013,1013,1.8,2.1,2.5,216,4.8,0.0 03/11/2021 1.40.00,98,99,99,11.8,11.8,11.9,1013,1013,1013,0.8,1.6,2.4,227,16.1,0.0 03/11/2021 1.50.00,97,97,98,11.7,11.8,11.9,1013,1013,1013,1.5,2.2,3.0,224,13.0,0.0 03/11/2021 2.00.00,97,97,98,11.7,11.9,12.1,1013,1013,1013,1.2,2.6,3.5,210,7.0,0.0 03/11/2021 2.10.00,95,96,97,12.2,12.2,12.3,1013,1013,1013,1.8,2.6,3.5,214,7.5,0.0 03/11/2021 2.20.00,92,94,95,12.3,12.4,12.6,1013,1013,1013,1.6,2.5,3.9,220,8.9,0.0 03/11/2021 2.30.00,91,91,92,12.5,12.5,12.6,1013,1013,1013,1.4,2.3,3.1,220,8.4,0.0 03/11/2021 2.40.00,91,92,92,12.3,12.4,12.5,1013,1013,1013,1.5,2.3,3.1,218,6.2,0.0 03/11/2021 2.50.00,93,93,93,12.2,12.2,12.3,1013,1013,1013,1.4,1.9,2.5,205,11.4,0.0 03/11/2021 3.00.00,92,93,93,12.2,12.3,12.3,1012,1013,1013,1.2,1.9,3.1,212,16.1,0.0 03/11/2021 3.10.00,92,92,93,12.1,12.2,12.2,1012,1012,1013,1.5,2.0,2.5,223,11.3,0.0 03/11/2021 3.20.00,93,94,94,12.1,12.1,12.2,1012,1012,1012,1.4,2.1,2.7,214,8.1,0.0 03/11/2021 3.30.00,94,94,94,12.1,12.2,12.3,1012,1012,1012,1.7,2.5,3.6,220,7.4,0.0 03/11/2021 3.40.00,93,94,94,12.3,12.4,12.5,1012,1012,1012,2.3,3.2,4.0,217,7.4,0.0 03/11/2021 3.50.00,93,93,93,12.4,12.5,12.6,1012,1012,1012,1.5,2.5,3.7,222,7.3,0.0 03/11/2021 4.00.00,93,94,94,12.3,12.3,12.4,1012,1012,1012,1.6,2.6,3.5,222,6.4,0.0 03/11/2021 4.10.00,93,94,94,12.3,12.3,12.4,1012,1012,1012,1.8,2.6,3.5,239,12.4,0.0 03/11/2021 4.20.00,92,92,93,12.4,12.5,12.6,1012,1012,1012,1.8,2.6,4.0,240,8.2,0.0 03/11/2021 4.30.00,91,92,92,12.5,12.5,12.5,1012,1012,1012,1.6,2.6,4.0,237,8.0,0.0 03/11/2021 4.40.00,92,92,93,12.3,12.4,12.5,1012,1012,1012,1.6,2.2,2.9,241,8.3,0.0 03/11/2021 4.50.00,93,93,94,12.0,12.1,12.2,1012,1012,1012,0.9,1.8,2.6,264,15.0,0.0 03/11/2021 5.00.00,94,94,94,11.9,11.9,12.0,1012,1012,1012,1.6,2.5,3.3,254,10.0,0.0 03/11/2021 5.10.00,92,93,94,12.1,12.3,12.5,1012,1012,1012,1.4,2.4,3.7,227,8.8,0.0 03/11/2021 5.20.00,91,92,92,12.5,12.6,12.7,1012,1012,1012,1.9,2.7,3.9,226,8.5,0.0 03/11/2021 5.30.00,91,92,93,12.7,12.7,12.7,1012,1012,1012,1.6,2.7,3.4,222,8.2,0.0 03/11/2021 5.40.00,93,93,93,12.7,12.7,12.7,1012,1012,1012,1.3,2.5,3.5,221,8.9,0.0 03/11/2021 5.50.00,92,93,93,12.6,12.7,12.7,1012,1012,1012,1.4,2.3,3.1,219,10.0,0.0 03/11/2021 6.00.00,93,93,93,12.7,12.7,12.7,1012,1012,1012,1.7,2.5,3.4,220,9.6,0.0 03/11/2021 6.10.00,92,92,93,12.7,12.7,12.8,1012,1012,1012,1.7,2.5,3.5,217,11.1,0.0 03/11/2021 6.20.00,91,92,92,12.8,12.9,13.1,1012,1012,1012,1.2,2.0,2.7,221,10.8,0.0 03/11/2021 6.30.00,90,90,91,13.1,13.2,13.3,1012,1012,1012,1.8,2.5,3.4,218,7.1,0.0 03/11/2021 6.40.00,89,89,90,13.3,13.4,13.4,1012,1012,1012,2.2,2.9,3.9,225,7.9,0.0 03/11/2021 6.50.00,88,88,89,13.4,13.5,13.5,1012,1012,1013,2.2,3.4,5.0,230,9.5,0.0 03/11/2021 7.00.00,88,88,89,13.5,13.5,13.6,1012,1013,1013,2.0,3.3,4.6,227,10.7,0.0 03/11/2021 7.10.00,89,89,89,13.5,13.5,13.6,1013,1013,1013,2.2,3.0,4.1,220,8.7,0.0 03/11/2021 7.20.00,89,89,89,13.6,13.6,13.7,1013,1013,1013,1.6,2.6,3.7,220,8.2,0.0 03/11/2021 7.30.00,87,88,88,13.8,13.9,14.0,1013,1013,1013,1.3,2.3,3.4,226,10.4,0.0 03/11/2021 7.40.00,86,87,87,14.0,14.1,14.2,1013,1013,1013,1.6,2.6,3.5,218,8.0,0.0 03/11/2021 7.50.00,85,86,87,14.2,14.3,14.4,1013,1013,1013,1.6,2.7,3.9,227,10.2,0.0 03/11/2021 8.00.00,86,87,88,14.4,14.4,14.5,1013,1013,1013,1.5,2.5,3.7,216,10.1,0.0 03/11/2021 8.10.00,87,88,88,14.5,14.5,14.6,1013,1013,1013,1.6,2.5,3.5,217,9.7,0.0 03/11/2021 8.20.00,83,85,87,14.6,15.0,15.5,1013,1013,1013,1.5,2.6,3.8,221,11.3,0.0 03/11/2021 8.30.00,80,82,84,15.6,15.7,15.8,1012,1013,1013,1.7,2.8,4.0,227,13.9,0.0 03/11/2021 8.40.00,81,82,83,15.6,15.7,15.8,1013,1013,1013,2.2,3.4,4.8,232,10.0,0.0 03/11/2021 8.50.00,82,83,84,15.6,15.7,15.7,1012,1013,1013,1.8,3.2,4.7,222,10.1,0.0 03/11/2021 9.00.00,80,83,85,15.6,16.1,16.6,1013,1013,1013,1.8,3.6,4.9,218,9.0,0.0 03/11/2021 9.10.00,75,78,80,16.6,17.0,17.5,1012,1012,1013,1.9,3.4,4.9,221,9.0,0.0 03/11/2021 9.20.00,74,76,78,17.5,17.7,17.9,1012,1012,1012,2.5,3.5,4.5,219,10.3,0.0 03/11/2021 9.30.00,71,74,76,17.9,18.1,18.2,1012,1012,1013,2.0,3.2,4.3,231,12.3,0.0 03/11/2021 9.40.00,69,73,75,18.2,18.5,18.9,1012,1012,1012,1.8,3.0,4.1,228,12.1,0.0 03/11/2021 9.50.00,69,71,73,18.5,18.8,19.1,1012,1012,1012,1.5,2.7,3.8,213,11.8,0.0 03/11/2021 10.00.00,70,72,74,18.7,18.9,19.2,1012,1012,1012,1.4,2.5,3.5,204,13.0,0.0 03/11/2021 10.10.00,69,70,73,19.1,19.4,19.8,1011,1011,1012,1.4,2.5,3.5,217,15.4,0.0 03/11/2021 10.20.00,68,70,74,19.7,20.0,20.1,1011,1011,1011,1.5,2.5,3.5,215,14.4,0.0 03/11/2021 10.30.00,68,69,71,20.2,20.5,20.9,1011,1011,1011,1.2,2.3,3.2,227,14.7,0.0 03/11/2021 10.40.00,62,66,69,20.8,21.0,21.5,1011,1011,1011,0.9,2.1,3.3,238,24.9,0.0 03/11/2021 10.50.00,61,62,64,21.4,21.6,21.7,1011,1011,1011,0.7,1.8,3.5,239,22.3,0.0 03/11/2021 11.00.00,59,61,64,21.8,21.9,22.1,1011,1011,1011,1.2,2.1,2.9,218,18.8,0.0 03/11/2021 11.10.00,57,59,61,21.9,22.1,22.2,1011,1011,1011,0.6,1.8,3.5,258,25.8,0.0 03/11/2021 11.20.00,55,57,60,22.3,22.7,23.5,1010,1010,1011,0.0,0.9,2.6,271,73.5,0.0 03/11/2021 11.30.00,52,54,57,22.7,23.0,23.4,1010,1010,1010,0.8,1.9,2.6,204,29.2,0.0 03/11/2021 11.40.00,53,56,58,22.3,22.6,22.9,1010,1010,1010,1.0,2.0,3.2,205,20.1,0.0 03/11/2021 11.50.00,55,56,58,22.0,22.2,22.8,1010,1010,1010,0.0,1.3,2.4,225,38.4,0.0 03/11/2021 12.00.00,51,53,55,22.8,22.8,23.0,1010,1010,1010,0.7,1.4,2.2,253,24.7,0.0 03/11/2021 12.10.00,52,54,56,22.7,23.1,23.3,1010,1010,1010,0.7,1.6,2.5,239,37.4,0.0 03/11/2021 12.20.00,50,53,56,23.0,23.4,23.9,1010,1010,1010,0.0,1.1,2.7,182,68.4,0.0 03/11/2021 12.30.00,49,54,57,23.4,23.7,24.3,1009,1009,1010,1.0,1.8,3.0,130,20.3,0.0 03/11/2021 12.40.00,56,57,59,23.6,23.8,24.0,1009,1009,1009,1.0,2.7,4.1,105,13.6,0.0 03/11/2021 12.50.00,53,57,60,23.5,23.9,24.2,1009,1009,1009,1.3,2.5,4.7,106,13.3,0.0 03/11/2021 13.00.00,53,55,59,23.2,23.7,24.1,1009,1009,1009,0.9,2.0,3.5,90,19.0,0.0 03/11/2021 13.10.00,51,54,56,23.8,24.0,24.2,1009,1009,1009,0.6,1.8,3.1,92,19.3,0.0 03/11/2021 13.20.00,52,53,55,23.6,24.2,24.6,1009,1009,1009,0.7,1.9,3.2,71,28.0,0.0 03/11/2021 13.30.00,54,56,59,23.6,23.8,24.1,1009,1009,1009,0.7,1.9,3.0,80,25.6,0.0 03/11/2021 13.40.00,55,57,59,23.2,23.5,23.8,1009,1009,1009,0.7,1.9,3.4,65,22.8,0.0 03/11/2021 13.50.00,55,56,59,23.6,23.8,23.9,1009,1009,1009,0.8,2.2,3.9,89,22.5,0.0 03/11/2021 14.00.00,54,55,57,23.3,23.5,23.6,1009,1009,1009,1.0,2.4,3.7,85,20.4,0.0 03/11/2021 14.10.00,55,57,60,23.0,23.3,23.6,1009,1009,1009,1.0,2.0,3.3,72,22.9,0.0 03/11/2021 14.20.00,56,58,60,23.4,23.6,23.7,1009,1009,1009,0.6,1.8,3.1,86,22.2,0.0 03/11/2021 14.30.00,59,59,60,23.2,23.3,23.4,1009,1009,1009,1.0,1.8,3.3,78,21.7,0.0 03/11/2021 14.40.00,58,59,62,23.1,23.2,23.4,1009,1009,1009,1.1,2.3,3.1,66,13.4,0.0 03/11/2021 14.50.00,58,60,62,23.2,23.3,23.4,1009,1009,1009,1.0,2.1,3.3,75,17.3,0.0 03/11/2021 15.00.00,56,58,61,23.3,23.5,23.8,1009,1009,1009,0.0,1.5,3.0,68,27.6,0.0 03/11/2021 15.10.00,54,55,56,23.6,23.6,23.7,1009,1009,1009,0.6,1.7,2.9,72,18.1,0.0 03/11/2021 15.20.00,54,57,59,23.5,23.6,23.7,1009,1009,1009,0.6,1.7,2.6,67,16.7,0.0 03/11/2021 15.30.00,56,57,58,23.4,23.5,23.6,1009,1009,1009,0.9,1.9,3.1,74,19.4,0.0 03/11/2021 15.40.00,58,59,61,23.2,23.5,23.7,1009,1009,1009,1.0,2.0,3.4,82,16.3,0.0 03/11/2021 15.50.00,60,62,65,22.7,22.8,23.1,1009,1009,1009,1.2,2.1,3.4,80,15.7,0.0 03/11/2021 16.00.00,65,68,69,22.4,22.5,22.6,1009,1009,1009,0.8,1.7,3.1,82,17.8,0.0 03/11/2021 16.10.00,69,70,71,22.2,22.3,22.4,1009,1009,1009,0.8,1.7,2.6,72,16.5,0.0 03/11/2021 16.20.00,71,72,73,21.9,22.1,22.2,1009,1009,1009,0.9,1.6,2.6,71,15.8,0.0 03/11/2021 16.30.00,74,75,76,21.6,21.8,21.9,1009,1009,1009,0.8,1.5,2.2,77,15.8,0.0 03/11/2021 16.40.00,76,77,78,21.2,21.4,21.6,1009,1009,1009,0.8,1.9,2.9,97,13.1,0.0 03/11/2021 16.50.00,78,78,79,20.9,21.0,21.1,1009,1009,1009,0.3,1.5,2.6,91,15.9,0.0 03/11/2021 17.00.00,78,79,80,20.5,20.7,20.9,1009,1009,1009,0.9,1.6,2.5,102,10.2,0.0 03/11/2021 17.10.00,81,82,83,20.0,20.2,20.4,1009,1010,1010,1.4,1.9,2.4,108,8.2,0.0 03/11/2021 17.20.00,83,85,86,19.6,19.8,20.0,1010,1010,1010,1.4,1.8,2.3,119,5.6,0.0 03/11/2021 17.30.00,86,87,88,19.4,19.5,19.5,1010,1010,1010,1.0,1.6,2.1,131,10.3,0.0 03/11/2021 17.40.00,87,88,88,19.3,19.4,19.4,1010,1010,1010,1.0,1.5,2.4,142,10.3,0.0 03/11/2021 17.50.00,86,87,87,19.3,19.3,19.4,1010,1010,1010,1.2,2.1,2.9,133,9.8,0.0 03/11/2021 18.00.00,86,86,86,19.1,19.3,19.3,1010,1010,1010,1.3,2.0,3.1,125,14.5,0.0 03/11/2021 18.10.00,86,87,87,19.0,19.1,19.1,1010,1010,1010,2.0,2.9,3.5,116,8.7,0.0 03/11/2021 18.20.00,86,87,87,18.9,19.0,19.0,1010,1010,1010,1.2,2.4,3.2,120,11.2,0.0 03/11/2021 18.30.00,87,87,88,18.8,18.9,19.0,1010,1010,1010,1.3,2.3,3.3,111,12.0,0.0 03/11/2021 18.40.00,88,89,89,18.6,18.7,18.8,1010,1010,1010,1.9,2.5,3.2,123,9.3,0.0 03/11/2021 18.50.00,89,90,90,18.5,18.6,18.6,1010,1010,1011,1.8,2.7,3.7,121,7.7,0.0 03/11/2021 19.00.00,91,91,91,18.4,18.5,18.5,1010,1010,1010,2.0,2.8,3.9,114,8.7,0.0 03/11/2021 19.10.00,91,91,91,18.4,18.4,18.5,1010,1010,1010,2.0,2.8,3.7,120,6.1,0.0 03/11/2021 19.20.00,91,92,93,18.1,18.2,18.3,1010,1010,1010,1.1,1.8,2.7,109,10.1,0.0 03/11/2021 19.30.00,93,93,94,18.1,18.1,18.1,1010,1010,1010,1.0,1.7,3.0,92,12.5,0.0 03/11/2021 19.40.00,94,95,96,18.1,18.3,18.4,1010,1010,1010,1.1,2.1,3.2,105,14.5,0.0 03/11/2021 19.50.00,96,97,97,18.4,18.5,18.5,1010,1010,1010,0.8,1.5,2.5,93,16.1,0.0 03/11/2021 20.00.00,97,97,98,18.4,18.4,18.5,1010,1010,1010,1.2,2.0,3.1,88,14.0,0.0 03/11/2021 20.10.00,98,98,98,18.5,18.6,18.7,1010,1010,1010,0.8,2.5,3.7,91,11.8,0.0 03/11/2021 20.20.00,98,98,98,18.7,18.7,18.8,1010,1010,1010,1.3,2.5,5.0,85,17.6,0.0 03/11/2021 20.30.00,98,98,99,18.7,18.8,18.8,1010,1010,1010,1.3,2.3,3.3,96,13.5,0.0 03/11/2021 20.40.00,99,99,99,18.7,18.8,18.8,1010,1010,1011,1.6,2.8,4.5,108,11.5,0.0 03/11/2021 20.50.00,99,99,99,18.8,18.9,18.9,1010,1011,1011,1.8,3.5,5.4,113,11.6,0.0 03/11/2021 21.00.00,99,99,99,18.8,18.9,18.9,1011,1011,1011,1.8,3.5,4.9,116,10.1,0.0 03/11/2021 21.10.00,99,99,99,18.8,18.8,18.9,1011,1011,1011,1.9,3.3,5.4,117,11.1,0.0 03/11/2021 21.20.00,99,99,99,18.7,18.7,18.8,1011,1011,1011,1.9,3.1,4.5,109,9.8,0.0 03/11/2021 21.30.00,99,99,99,18.6,18.7,18.8,1011,1011,1011,2.3,3.8,5.2,114,7.9,0.0 03/11/2021 21.40.00,99,99,99,18.7,18.8,18.8,1011,1011,1011,1.5,2.7,4.0,102,13.5,0.0 03/11/2021 21.50.00,98,99,99,18.6,18.6,18.8,1011,1011,1011,1.3,2.4,3.8,100,12.3,0.0 03/11/2021 22.00.00,96,97,98,18.6,18.7,18.7,1011,1011,1011,1.2,2.3,4.1,83,17.7,0.0 03/11/2021 22.10.00,94,95,96,18.7,18.7,18.8,1011,1011,1011,0.6,2.0,4.3,73,19.3,0.0 03/11/2021 22.20.00,92,93,94,18.6,18.6,18.7,1011,1011,1011,0.7,1.5,2.7,81,19.1,0.0 03/11/2021 22.30.00,92,93,94,18.1,18.4,18.6,1011,1011,1011,0.0,1.1,2.0,69,28.7,0.0 03/11/2021 22.40.00,94,95,96,18.1,18.2,18.3,1011,1011,1011,0.8,1.5,2.5,86,19.2,0.0 03/11/2021 22.50.00,96,97,97,18.2,18.2,18.2,1011,1011,1011,1.2,1.8,2.4,36,7.8,0.0 03/11/2021 23.00.00,97,97,98,18.0,18.1,18.2,1011,1011,1011,1.4,2.0,2.6,33,7.8,0.0 03/11/2021 23.10.00,98,98,99,17.9,18.1,18.3,1011,1011,1011,1.3,2.1,2.7,21,11.0,0.0 03/11/2021 23.20.00,99,99,99,18.2,18.3,18.4,1011,1011,1011,0.9,1.8,2.4,36,9.5,0.0 03/11/2021 23.30.00,99,99,99,18.2,18.4,18.5,1011,1011,1011,1.4,2.1,2.8,35,8.8,0.0 03/11/2021 23.40.00,99,99,99,18.3,18.4,18.6,1011,1011,1011,1.8,2.4,3.1,29,9.2,0.0 03/11/2021 23.50.00,99,99,99,18.5,18.6,18.6,1011,1011,1011,1.1,2.4,3.7,48,13.8,0.0 04/11/2021 0.00.00,98,99,99,18.6,18.6,18.6,1011,1011,1011,1.2,2.2,3.3,61,14.0,0.0 04/11/2021 0.10.00,97,98,98,17.9,18.0,18.5,1011,1011,1011,0.8,1.4,2.2,94,23.3,0.0 04/11/2021 0.20.00,99,99,99,17.9,18.0,18.1,1010,1010,1011,0.8,1.6,2.6,59,22.8,0.0 04/11/2021 0.30.00,99,99,99,18.0,18.0,18.2,1010,1010,1010,1.5,2.4,3.2,31,9.1,0.0 04/11/2021 0.40.00,99,99,99,18.1,18.4,18.5,1010,1010,1010,1.2,2.2,3.1,36,12.3,0.0 04/11/2021 0.50.00,99,99,99,18.4,18.5,18.6,1010,1010,1010,0.6,1.6,3.1,48,14.5,0.0 04/11/2021 1.00.00,99,99,99,18.4,18.5,18.5,1010,1010,1010,0.9,1.7,2.4,60,11.2,0.0 04/11/2021 1.10.00,99,99,99,18.4,18.5,18.5,1010,1010,1010,1.5,2.3,3.8,77,13.3,0.0 04/11/2021 1.20.00,99,99,99,18.5,18.6,18.7,1010,1010,1010,1.2,2.4,3.5,82,13.5,0.0 04/11/2021 1.30.00,98,98,99,18.6,18.6,18.7,1010,1010,1010,0.4,1.4,2.6,62,20.6,0.0 04/11/2021 1.40.00,98,98,98,18.6,18.7,18.7,1010,1010,1010,1.2,1.9,3.1,26,10.3,0.0 04/11/2021 1.50.00,98,98,98,18.5,18.6,18.7,1010,1010,1010,1.0,1.6,2.2,6,24.4,0.0 04/11/2021 2.00.00,99,99,99,18.7,18.8,19.0,1010,1010,1010,1.0,1.8,2.8,44,14.0,0.0 04/11/2021 2.10.00,97,98,99,19.0,19.0,19.1,1010,1010,1010,1.2,2.0,3.3,35,11.8,0.0 04/11/2021 2.20.00,98,98,98,18.9,19.0,19.0,1010,1010,1010,1.0,2.0,3.0,46,15.0,0.0 04/11/2021 2.30.00,98,99,99,18.7,18.8,18.9,1010,1010,1010,1.0,1.7,2.7,55,15.6,0.0 04/11/2021 2.40.00,97,98,99,16.6,17.7,18.7,1010,1010,1010,0.0,1.1,2.1,47,60.4,0.0 04/11/2021 2.50.00,97,98,99,16.4,16.8,17.4,1010,1010,1010,0.0,1.3,3.0,53,32.4,0.0 04/11/2021 3.00.00,99,99,99,17.6,18.3,18.8,1010,1010,1010,1.0,2.5,4.1,52,14.6,0.0 04/11/2021 3.10.00,99,99,99,18.8,19.0,19.0,1010,1010,1010,1.0,2.4,4.2,52,19.7,0.0 04/11/2021 3.20.00,99,99,99,19.0,19.1,19.2,1010,1010,1010,1.4,3.0,5.3,59,17.8,0.0 04/11/2021 3.30.00,99,99,99,19.2,19.3,19.3,1010,1010,1010,1.8,3.4,5.1,55,14.7,0.0 04/11/2021 3.40.00,99,99,99,19.4,19.4,19.4,1010,1010,1010,2.0,3.5,6.3,54,14.0,0.0 04/11/2021 3.50.00,98,98,99,19.4,19.4,19.4,1010,1010,1010,2.2,3.8,6.0,45,12.1,0.0 04/11/2021 4.00.00,97,98,98,19.5,19.5,19.6,1010,1010,1010,2.2,4.5,7.5,47,13.2,0.0 04/11/2021 4.10.00,97,97,97,19.6,19.6,19.6,1010,1010,1010,1.3,3.7,6.1,48,18.4,0.0 04/11/2021 4.20.00,96,97,97,19.6,19.6,19.6,1010,1010,1010,2.2,4.3,7.6,48,14.8,0.0 04/11/2021 4.30.00,96,96,97,19.5,19.5,19.6,1010,1010,1010,2.2,4.5,7.8,54,15.0,0.0 04/11/2021 4.40.00,97,97,97,19.5,19.5,19.5,1010,1010,1010,2.2,4.9,8.0,51,15.4,0.0 04/11/2021 4.50.00,97,97,97,19.4,19.4,19.4,1010,1010,1010,2.3,4.3,7.6,57,16.1,0.0 04/11/2021 5.00.00,96,96,97,19.4,19.4,19.4,1010,1010,1010,2.0,4.5,7.7,59,16.6,0.0 04/11/2021 5.10.00,95,95,96,19.4,19.4,19.4,1010,1010,1010,2.0,4.2,7.3,56,17.6,0.0 04/11/2021 5.20.00,95,95,96,19.4,19.4,19.4,1010,1010,1010,0.9,3.4,6.9,66,18.9,0.0 04/11/2021 5.30.00,94,95,96,19.4,19.5,19.5,1010,1010,1010,1.7,3.9,7.9,53,16.5,0.0 04/11/2021 5.40.00,94,94,94,19.5,19.5,19.6,1010,1010,1010,1.8,4.0,6.9,51,15.3,0.0 04/11/2021 5.50.00,94,94,94,19.6,19.6,19.6,1010,1010,1010,1.6,3.8,5.9,49,15.4,0.0 04/11/2021 6.00.00,93,93,94,19.5,19.6,19.6,1010,1010,1010,1.8,3.2,5.6,60,16.3,0.0 04/11/2021 6.10.00,94,94,94,19.4,19.5,19.5,1010,1010,1010,1.8,3.6,7.2,52,15.9,0.0 04/11/2021 6.20.00,93,94,94,19.5,19.5,19.5,1010,1010,1010,1.9,3.8,6.0,60,17.9,0.0 04/11/2021 6.30.00,93,94,94,19.5,19.5,19.6,1010,1010,1010,2.0,4.1,6.8,56,15.3,0.0 04/11/2021 6.40.00,93,94,94,19.5,19.6,19.6,1010,1010,1010,1.4,3.9,7.2,60,17.3,0.0 04/11/2021 6.50.00,93,94,94,19.6,19.6,19.6,1010,1010,1010,2.2,4.7,7.3,48,13.9,0.0 04/11/2021 7.00.00,93,93,93,19.6,19.6,19.6,1010,1010,1010,1.8,3.9,6.0,53,16.0,0.0 04/11/2021 7.10.00,93,93,94,19.6,19.6,19.7,1010,1010,1010,2.1,3.7,5.8,50,14.2,0.0 04/11/2021 7.20.00,94,94,95,19.7,19.7,19.8,1010,1010,1010,2.0,4.1,6.9,67,17.6,0.0 04/11/2021 7.30.00,95,95,96,19.8,19.9,19.9,1010,1010,1010,1.6,4.1,6.3,65,15.8,0.0 04/11/2021 7.40.00,95,96,96,19.9,19.9,19.9,1010,1010,1010,1.3,3.6,6.8,69,16.6,0.0 04/11/2021 7.50.00,95,95,95,19.9,20.1,20.2,1010,1010,1010,1.6,3.5,6.6,73,17.1,0.0 04/11/2021 8.00.00,93,94,95,20.2,20.4,20.6,1010,1010,1010,1.6,3.9,7.1,73,18.8,0.0 04/11/2021 8.10.00,92,92,93,20.6,20.7,20.7,1010,1010,1010,1.5,3.9,7.0,78,18.6,0.0 04/11/2021 8.20.00,92,92,92,20.6,20.7,20.8,1010,1010,1010,1.6,3.5,6.1,80,17.3,0.0 04/11/2021 8.30.00,92,92,92,20.6,20.7,20.8,1010,1010,1010,1.4,3.7,6.4,69,17.9,0.0 04/11/2021 8.40.00,92,92,93,20.6,20.7,20.7,1010,1010,1010,1.6,3.7,6.9,73,18.4,0.0 04/11/2021 8.50.00,92,92,93,20.5,20.5,20.6,1010,1010,1010,1.4,3.9,7.0,84,18.8,0.0 04/11/2021 9.00.00,92,93,93,20.5,20.5,20.6,1010,1010,1010,1.4,3.6,6.7,88,17.7,0.0 04/11/2021 9.10.00,92,92,93,20.5,20.5,20.6,1010,1010,1010,1.4,3.9,7.4,73,18.8,0.0 04/11/2021 9.20.00,91,92,92,20.5,20.6,20.9,1010,1010,1010,1.8,3.6,5.8,68,18.0,0.0 04/11/2021 9.30.00,86,88,90,20.9,21.5,21.8,1009,1009,1010,0.7,3.4,6.0,81,20.6,0.0 04/11/2021 9.40.00,84,85,86,21.7,21.9,22.1,1009,1009,1009,1.6,3.7,6.3,71,21.4,0.0 04/11/2021 9.50.00,81,82,84,21.9,22.0,22.1,1009,1009,1009,2.1,4.1,6.7,74,15.6,0.0 04/11/2021 10.00.00,80,82,84,21.8,22.2,22.6,1009,1009,1009,1.4,3.3,5.5,70,19.1,0.0 04/11/2021 10.10.00,79,80,81,22.3,22.6,22.9,1008,1009,1009,0.8,3.7,6.2,77,17.2,0.0 04/11/2021 10.20.00,81,82,83,21.9,22.1,22.3,1008,1009,1009,1.8,4.0,6.4,79,17.1,0.0 04/11/2021 10.30.00,81,82,83,21.8,22.0,22.6,1008,1008,1009,1.2,3.6,6.7,81,20.6,0.0 04/11/2021 10.40.00,77,79,81,22.5,22.6,22.8,1008,1008,1009,1.1,3.5,6.2,70,20.0,0.0 04/11/2021 10.50.00,77,78,79,22.4,22.6,22.8,1008,1008,1009,1.9,4.0,6.5,74,15.2,0.0 04/11/2021 11.00.00,76,78,79,22.4,22.7,22.9,1008,1008,1008,1.6,3.1,5.8,62,20.5,0.0 04/11/2021 11.10.00,76,78,80,22.1,22.3,22.7,1008,1008,1009,1.6,3.3,5.3,63,18.0,0.0 04/11/2021 11.20.00,76,79,81,21.9,22.4,23.0,1008,1008,1008,1.3,3.5,5.7,73,19.8,0.0 04/11/2021 11.30.00,79,80,82,21.9,22.1,22.4,1008,1008,1008,1.8,3.7,6.1,82,18.6,0.0 04/11/2021 11.40.00,79,80,81,21.7,21.9,22.2,1008,1008,1008,1.6,3.4,5.1,74,17.3,0.0 04/11/2021 11.50.00,78,80,81,21.7,22.2,22.6,1008,1008,1008,1.2,3.3,5.5,69,17.5,0.0 04/11/2021 12.00.00,78,78,79,22.5,22.6,22.8,1007,1007,1008,1.3,3.2,4.8,72,19.6,0.0 04/11/2021 12.10.00,76,77,78,22.9,23.0,23.2,1007,1007,1007,1.5,3.7,6.1,84,18.8,0.0 04/11/2021 12.20.00,74,77,79,22.1,22.5,23.0,1007,1007,1007,2.2,4.4,6.7,66,17.3,0.0 04/11/2021 12.30.00,79,80,81,22.0,22.1,22.2,1007,1007,1007,1.2,3.3,5.6,74,18.0,0.0 04/11/2021 12.40.00,78,79,81,22.2,22.5,22.7,1007,1007,1007,1.0,3.8,6.3,71,16.3,0.0 04/11/2021 12.50.00,76,78,79,22.5,22.7,22.9,1007,1007,1007,1.4,3.4,5.4,71,17.4,0.0 04/11/2021 13.00.00,75,77,78,22.4,22.7,22.9,1007,1007,1007,0.7,3.1,5.4,60,22.1,0.0 04/11/2021 13.10.00,74,76,78,22.9,23.2,23.4,1007,1007,1007,1.7,3.2,5.2,81,21.7,0.0 04/11/2021 13.20.00,74,74,75,23.1,23.3,23.3,1007,1007,1007,1.4,3.3,5.6,57,21.8,0.0 04/11/2021 13.30.00,73,75,76,22.7,22.9,23.0,1007,1007,1007,1.4,3.7,5.6,55,19.5,0.0 04/11/2021 13.40.00,74,75,76,22.6,22.9,23.1,1006,1006,1006,1.8,4.1,7.0,60,17.9,0.0 04/11/2021 13.50.00,76,77,78,22.6,22.7,22.9,1006,1006,1006,1.2,4.4,7.3,63,18.0,0.0 04/11/2021 14.00.00,75,76,76,22.6,22.7,22.9,1006,1006,1006,1.8,4.5,7.1,58,16.9,0.0 04/11/2021 14.10.00,74,76,77,22.5,22.7,22.9,1006,1006,1006,1.4,4.6,7.1,55,16.0,0.0 04/11/2021 14.20.00,75,76,76,22.5,22.7,22.8,1006,1006,1007,1.8,4.0,7.1,58,18.5,0.0 04/11/2021 14.30.00,75,76,77,22.5,22.6,22.8,1006,1006,1007,1.7,3.9,8.5,46,18.1,0.0 04/11/2021 14.40.00,76,77,78,22.1,22.3,22.5,1007,1007,1007,2.0,4.4,7.9,48,14.9,0.0 04/11/2021 14.50.00,75,77,78,22.2,22.4,22.6,1007,1007,1007,2.0,4.4,7.4,58,16.9,0.0 04/11/2021 15.00.00,77,78,80,22.0,22.3,22.3,1007,1007,1007,1.8,3.7,6.3,50,19.2,0.0 04/11/2021 15.10.00,80,81,82,22.0,22.1,22.2,1007,1007,1007,2.0,3.8,6.3,49,18.5,0.0 04/11/2021 15.20.00,80,81,82,21.8,22.0,22.0,1007,1007,1007,2.2,4.3,7.3,47,14.9,0.0 04/11/2021 15.30.00,81,81,82,21.8,21.9,22.0,1007,1007,1007,2.0,3.7,6.9,51,17.8,0.0 04/11/2021 15.40.00,81,82,84,21.5,21.6,21.8,1007,1007,1007,1.6,4.1,7.0,39,15.4,0.0 04/11/2021 15.50.00,81,82,83,21.4,21.5,21.6,1007,1007,1007,1.6,3.9,6.9,44,16.8,0.0 04/11/2021 16.00.00,82,82,82,21.2,21.3,21.4,1007,1007,1007,1.4,4.1,6.5,44,13.2,0.0 04/11/2021 16.10.00,82,82,83,21.2,21.2,21.2,1007,1007,1007,1.7,3.6,6.0,45,15.7,0.0 04/11/2021 16.20.00,82,82,83,21.0,21.1,21.2,1007,1007,1007,1.5,3.6,5.2,46,14.7,0.0 04/11/2021 16.30.00,82,83,83,20.9,20.9,21.0,1007,1008,1008,1.6,3.2,5.6,43,15.1,0.0 04/11/2021 16.40.00,82,83,84,20.8,20.8,20.9,1007,1008,1008,1.6,3.3,5.3,48,15.1,0.0 04/11/2021 16.50.00,84,86,87,20.6,20.7,20.8,1007,1008,1008,1.6,3.6,6.2,48,13.5,0.0 04/11/2021 17.00.00,87,88,88,20.5,20.5,20.6,1008,1008,1008,1.5,3.0,5.0,44,15.8,0.0 04/11/2021 17.10.00,88,89,89,20.4,20.5,20.5,1008,1008,1008,1.4,3.1,5.6,46,17.7,0.0 04/11/2021 17.20.00,89,89,89,20.4,20.4,20.4,1008,1008,1008,1.7,3.1,4.6,48,14.3,0.0 04/11/2021 17.30.00,89,89,90,20.3,20.3,20.4,1008,1008,1008,1.2,2.5,4.6,49,16.1,0.0 04/11/2021 17.40.00,90,90,90,20.3,20.3,20.3,1008,1008,1008,1.6,2.8,4.3,47,15.1,0.0 04/11/2021 17.50.00,90,90,91,20.2,20.3,20.3,1008,1008,1008,1.2,2.8,5.1,54,17.2,0.0 04/11/2021 18.00.00,91,91,91,20.2,20.2,20.2,1008,1008,1009,1.5,3.3,5.4,49,12.8,0.0 04/11/2021 18.10.00,91,92,92,20.2,20.2,20.2,1008,1009,1009,1.7,3.5,5.7,46,13.6,0.0 04/11/2021 18.20.00,92,92,92,20.2,20.2,20.2,1008,1009,1009,1.6,3.4,5.8,46,15.0,0.0 04/11/2021 18.30.00,92,92,93,20.1,20.1,20.2,1008,1009,1009,1.6,3.5,6.8,44,13.9,0.0 04/11/2021 18.40.00,93,93,93,20.1,20.1,20.2,1008,1009,1009,1.8,3.4,5.4,43,14.5,0.0 04/11/2021 18.50.00,93,93,93,20.0,20.1,20.1,1008,1009,1009,2.0,3.2,5.2,44,16.1,0.0 04/11/2021 19.00.00,93,93,93,20.0,20.0,20.0,1009,1009,1009,1.5,2.7,5.2,42,18.7,0.0 04/11/2021 19.10.00,94,94,94,20.0,20.0,20.0,1009,1009,1009,1.1,2.7,4.3,37,14.6,0.0 04/11/2021 19.20.00,94,94,94,19.9,19.9,20.0,1009,1009,1009,1.2,2.6,5.5,34,15.3,0.0 04/11/2021 19.30.00,94,94,94,19.8,19.9,19.9,1009,1009,1009,1.2,2.4,3.9,47,14.8,0.0 04/11/2021 19.40.00,94,95,95,19.8,19.8,19.9,1009,1009,1009,1.5,2.7,4.1,51,15.9,0.0 04/11/2021 19.50.00,95,95,96,19.7,19.7,19.8,1009,1009,1009,1.4,2.5,4.6,47,15.6,0.0 04/11/2021 20.00.00,96,96,96,19.6,19.7,19.7,1009,1009,1009,1.0,2.0,3.6,51,16.7,0.0 04/11/2021 20.10.00,96,96,97,19.4,19.5,19.6,1009,1009,1009,0.9,1.8,2.8,60,15.0,0.0 04/11/2021 20.20.00,97,97,97,19.3,19.3,19.4,1009,1009,1009,0.0,1.4,2.6,64,22.9,0.0 04/11/2021 20.30.00,98,98,98,19.1,19.2,19.2,1009,1009,1009,0.6,1.4,2.8,63,17.0,0.0 04/11/2021 20.40.00,98,99,99,19.1,19.2,19.2,1009,1009,1009,0.0,1.1,1.8,33,30.2,0.0 04/11/2021 20.50.00,99,99,99,18.7,19.0,19.1,1009,1009,1009,0.4,1.1,2.0,2,35.3,0.0 04/11/2021 21.00.00,99,99,99,18.5,18.7,18.8,1009,1009,1010,0.5,1.0,1.8,358,35.4,0.0 04/11/2021 21.10.00,99,99,99,17.9,18.0,18.4,1010,1010,1010,0.8,1.9,2.9,282,13.7,0.0 04/11/2021 21.20.00,99,99,99,17.8,17.9,17.9,1010,1010,1010,0.4,1.5,3.0,282,15.9,0.0 04/11/2021 21.30.00,99,99,99,17.8,17.8,17.9,1010,1010,1010,0.0,1.1,2.3,288,32.5,0.0 04/11/2021 21.40.00,99,99,99,17.6,17.8,17.9,1010,1010,1010,0.5,1.3,2.5,293,19.1,0.0 04/11/2021 21.50.00,99,99,99,17.4,17.5,17.6,1010,1010,1010,0.6,1.3,2.4,285,16.1,0.0 04/11/2021 22.00.00,99,99,99,17.3,17.3,17.4,1010,1010,1010,1.2,1.7,2.4,265,9.8,0.0 04/11/2021 22.10.00,99,99,99,17.0,17.2,17.2,1010,1010,1010,1.1,1.5,1.9,243,12.2,0.0 04/11/2021 22.20.00,99,99,99,16.9,17.0,17.1,1010,1010,1010,1.0,1.6,2.6,241,12.9,0.0 04/11/2021 22.30.00,99,99,99,17.0,17.1,17.2,1010,1010,1010,1.4,2.0,2.8,255,9.0,0.0 04/11/2021 22.40.00,99,99,99,17.1,17.1,17.2,1010,1010,1010,1.3,2.2,3.1,246,12.8,0.0 04/11/2021 22.50.00,99,99,99,16.9,17.0,17.2,1010,1010,1010,1.4,2.2,3.3,224,11.8,0.0 04/11/2021 23.00.00,99,99,99,16.9,16.9,17.0,1010,1010,1010,1.3,2.1,3.1,226,10.6,0.0 04/11/2021 23.10.00,99,99,99,16.9,16.9,17.0,1010,1010,1010,1.1,1.8,2.5,240,12.3,0.0 04/11/2021 23.20.00,99,99,99,16.8,16.9,16.9,1010,1010,1010,1.0,1.8,2.6,256,13.0,0.0 04/11/2021 23.30.00,99,99,99,16.8,16.8,16.9,1010,1010,1010,1.0,1.9,2.9,269,11.8,0.0 04/11/2021 23.40.00,99,99,99,16.9,16.9,16.9,1010,1010,1010,0.6,2.0,3.5,279,19.7,0.0 04/11/2021 23.50.00,99,99,99,17.0,17.0,17.0,1010,1010,1010,0.6,1.6,2.5,303,16.9,0.0 05/11/2021 0.00.00,99,99,99,17.0,17.1,17.2,1010,1010,1010,0.0,1.7,2.8,309,22.1,0.0 05/11/2021 0.10.00,99,99,99,17.2,17.2,17.2,1010,1010,1010,0.6,1.5,2.3,306,14.2,0.0 05/11/2021 0.20.00,99,99,99,17.2,17.3,17.4,1010,1010,1010,1.1,2.1,3.0,316,12.2,0.0 05/11/2021 0.30.00,99,99,99,17.4,17.5,17.6,1010,1010,1010,0.6,1.6,2.5,312,14.8,0.0 05/11/2021 0.40.00,99,99,99,17.6,17.7,17.7,1010,1010,1010,0.0,1.1,2.1,305,29.0,0.0 05/11/2021 0.50.00,99,99,99,17.7,17.8,17.8,1010,1010,1010,0.0,0.8,1.6,290,31.6,0.0 05/11/2021 1.00.00,99,99,99,17.8,17.8,17.9,1010,1010,1010,0.0,1.3,2.7,288,17.9,0.0 05/11/2021 1.10.00,99,99,99,17.8,17.8,17.9,1010,1010,1010,0.0,1.1,2.0,288,23.8,0.0 05/11/2021 1.20.00,99,99,99,17.8,17.9,17.9,1010,1010,1010,0.6,1.4,2.5,280,18.3,0.0 05/11/2021 1.30.00,99,99,99,17.8,17.8,17.9,1010,1010,1010,0.5,1.5,2.6,291,20.3,0.0 05/11/2021 1.40.00,99,99,99,17.7,17.8,17.8,1010,1010,1010,1.0,2.0,2.9,272,13.0,0.0 05/11/2021 1.50.00,99,99,99,17.7,17.7,17.8,1010,1010,1010,0.8,1.7,2.6,271,18.5,0.0 05/11/2021 2.00.00,99,99,99,17.7,17.7,17.7,1010,1010,1010,0.6,1.6,2.6,276,19.1,0.0 05/11/2021 2.10.00,99,99,99,17.7,17.7,17.7,1010,1010,1010,0.7,1.6,2.8,267,19.4,0.0 05/11/2021 2.20.00,99,99,99,17.7,17.7,17.8,1010,1010,1010,0.5,1.0,1.6,248,16.4,0.0 05/11/2021 2.30.00,99,99,99,17.7,17.8,17.8,1010,1010,1010,0.0,1.1,2.3,270,27.4,0.0 05/11/2021 2.40.00,99,99,99,17.7,17.7,17.7,1010,1010,1010,1.2,2.0,2.6,237,11.3,0.0 05/11/2021 2.50.00,99,99,99,17.6,17.7,17.7,1010,1010,1010,1.3,2.0,3.1,239,9.6,0.0 05/11/2021 3.00.00,99,99,99,17.6,17.6,17.7,1010,1010,1010,0.9,1.6,2.4,246,14.4,0.0 05/11/2021 3.10.00,99,99,99,17.6,17.6,17.7,1010,1010,1010,0.6,1.2,2.2,265,12.5,0.0 05/11/2021 3.20.00,99,99,99,17.5,17.6,17.6,1010,1010,1010,0.6,2.0,3.0,259,17.4,0.0 05/11/2021 3.30.00,99,99,99,17.4,17.5,17.5,1010,1010,1010,0.7,1.5,2.8,271,15.4,0.0 05/11/2021 3.40.00,99,99,99,17.3,17.4,17.5,1010,1010,1010,0.9,1.9,2.8,248,13.9,0.0 05/11/2021 3.50.00,99,99,99,17.2,17.2,17.3,1010,1010,1010,1.1,1.8,3.1,242,11.8,0.0 05/11/2021 4.00.00,99,99,99,17.1,17.1,17.2,1010,1010,1010,1.2,2.0,2.8,238,9.9,0.0 05/11/2021 4.10.00,99,99,99,16.8,17.0,17.1,1010,1010,1010,1.2,2.1,2.9,238,11.9,0.0 05/11/2021 4.20.00,99,99,99,16.7,16.7,16.8,1010,1010,1010,0.0,1.0,2.8,264,36.3,0.0 05/11/2021 4.30.00,99,99,99,16.5,16.6,16.7,1010,1010,1010,0.9,1.7,2.5,259,19.6,0.0 05/11/2021 4.40.00,99,99,99,16.4,16.5,16.6,1010,1010,1010,0.9,2.0,3.0,252,16.8,0.0 05/11/2021 4.50.00,99,99,99,16.3,16.3,16.3,1010,1010,1010,0.9,1.5,2.5,242,17.4,0.0 05/11/2021 5.00.00,99,99,99,16.2,16.2,16.3,1010,1010,1010,0.0,0.9,1.7,216,42.4,0.0 05/11/2021 5.10.00,99,99,99,16.0,16.1,16.2,1010,1011,1011,0.9,1.6,2.6,265,12.8,0.0 05/11/2021 5.20.00,99,99,99,15.9,16.0,16.0,1011,1011,1011,0.0,1.1,2.5,260,30.7,0.0 05/11/2021 5.30.00,99,99,99,15.7,15.8,15.9,1011,1011,1011,0.5,1.4,2.2,272,18.5,0.0 05/11/2021 5.40.00,99,99,99,15.6,15.6,15.7,1011,1011,1011,0.6,1.2,2.2,274,17.9,0.0 05/11/2021 5.50.00,99,99,99,15.6,15.7,15.7,1011,1011,1011,0.6,1.5,2.4,258,12.6,0.0 05/11/2021 6.00.00,99,99,99,15.7,15.7,15.8,1011,1011,1011,0.8,2.1,3.2,270,11.3,0.0 05/11/2021 6.10.00,99,99,99,15.5,15.7,15.8,1011,1011,1011,1.0,1.9,3.3,272,13.6,0.0 05/11/2021 6.20.00,99,99,99,15.5,15.6,15.6,1011,1011,1011,0.0,1.2,2.0,281,22.6,0.0 05/11/2021 6.30.00,99,99,99,15.7,15.7,15.7,1011,1011,1011,0.3,1.4,2.8,271,26.9,0.0 05/11/2021 6.40.00,99,99,99,15.7,15.7,15.7,1011,1011,1011,0.8,1.8,3.3,261,15.8,0.0 05/11/2021 6.50.00,99,99,99,15.7,15.8,15.8,1011,1011,1011,1.2,2.1,2.9,251,13.3,0.0 05/11/2021 7.00.00,99,99,99,15.8,15.9,16.0,1011,1011,1011,1.2,1.9,2.9,238,15.2,0.0 05/11/2021 7.10.00,99,99,99,16.0,16.0,16.1,1011,1011,1011,1.2,1.8,2.6,227,16.6,0.0 05/11/2021 7.20.00,99,99,99,16.1,16.2,16.3,1011,1011,1011,1.3,2.0,2.8,202,8.8,0.0 05/11/2021 7.30.00,99,99,99,16.3,16.3,16.4,1011,1012,1012,1.6,2.7,3.9,225,13.3,0.0 05/11/2021 7.40.00,99,99,99,16.3,16.4,16.5,1011,1012,1012,1.8,3.1,4.2,246,11.4,0.0 05/11/2021 7.50.00,99,99,99,16.6,16.6,16.7,1012,1012,1012,1.4,2.7,4.1,257,13.7,0.0 05/11/2021 8.00.00,99,99,99,16.6,16.8,16.9,1012,1012,1012,1.2,2.2,3.0,244,14.9,0.0 05/11/2021 8.10.00,99,99,99,16.7,16.8,16.9,1012,1012,1012,1.6,2.3,3.1,222,10.9,0.0 05/11/2021 8.20.00,99,99,99,16.6,16.7,16.7,1012,1012,1012,1.9,3.0,4.3,222,10.3,0.0 05/11/2021 8.30.00,99,99,99,16.6,16.8,16.9,1012,1012,1012,1.4,2.2,3.1,219,10.6,0.0 05/11/2021 8.40.00,99,99,99,16.2,16.5,16.8,1012,1012,1012,2.0,3.7,5.9,236,8.8,0.0 05/11/2021 8.50.00,99,99,99,16.3,16.6,16.9,1012,1012,1013,2.2,4.3,6.1,245,11.1,0.0 05/11/2021 9.00.00,99,99,99,16.6,16.7,16.9,1012,1012,1012,1.6,3.4,5.1,252,13.0,0.0 05/11/2021 9.10.00,95,97,99,17.0,17.3,17.5,1012,1012,1012,1.2,2.0,3.3,230,13.9,0.0 05/11/2021 9.20.00,93,94,95,17.5,17.7,17.9,1012,1012,1012,1.2,2.2,3.3,227,11.6,0.0 05/11/2021 9.30.00,93,94,94,17.9,17.9,17.9,1012,1012,1012,1.9,3.1,4.1,233,12.1,0.0 05/11/2021 9.40.00,93,94,95,18.0,18.0,18.1,1012,1012,1012,1.6,3.0,4.5,247,14.3,0.0 05/11/2021 9.50.00,93,94,95,18.0,18.1,18.3,1012,1013,1013,1.8,3.6,5.5,249,12.2,0.0 05/11/2021 10.00.00,93,95,96,18.3,18.5,18.5,1013,1013,1013,1.3,3.9,6.3,256,14.3,0.0 05/11/2021 10.10.00,91,93,95,18.5,18.6,18.7,1012,1012,1013,0.9,3.3,5.6,280,22.2,0.0 05/11/2021 10.20.00,90,91,93,18.6,18.8,19.0,1012,1012,1012,0.0,1.9,3.2,279,29.5,0.0 05/11/2021 10.30.00,89,91,93,18.4,18.7,18.9,1012,1013,1013,1.0,4.2,8.2,239,11.5,0.0 05/11/2021 10.40.00,94,95,96,18.2,18.3,18.4,1013,1013,1013,2.2,4.0,6.5,241,11.8,0.0 05/11/2021 10.50.00,96,96,97,18.2,18.3,18.3,1013,1013,1013,1.5,3.3,5.2,221,21.2,0.0 05/11/2021 11.00.00,95,96,97,18.3,18.4,18.7,1012,1012,1013,0.0,0.8,3.9,190,73.1,0.0 05/11/2021 11.10.00,90,92,95,18.8,19.2,19.3,1011,1011,1012,0.0,1.0,2.2,76,51.7,0.0 05/11/2021 11.20.00,90,90,90,19.3,19.4,19.4,1011,1011,1011,1.0,2.1,3.3,49,20.5,0.0 05/11/2021 11.30.00,87,88,90,19.3,19.5,19.9,1011,1011,1011,0.0,1.9,3.5,33,33.1,0.0 05/11/2021 11.40.00,83,84,86,19.8,19.9,20.2,1011,1011,1011,0.0,0.5,1.9,112,67.3,0.0 05/11/2021 11.50.00,81,83,84,19.7,20.1,20.2,1010,1011,1011,0.0,0.7,2.5,133,59.7,0.0 05/11/2021 12.00.00,83,84,85,19.7,20.0,20.2,1010,1011,1011,0.0,0.7,1.7,151,61.4,0.0 05/11/2021 12.10.00,81,83,85,20.0,20.4,20.9,1010,1010,1010,0.0,1.3,2.8,98,49.3,0.0 05/11/2021 12.20.00,80,82,83,20.8,21.0,21.2,1010,1010,1010,1.4,2.4,3.5,107,13.1,0.0 05/11/2021 12.30.00,80,82,83,20.7,20.8,20.9,1010,1010,1010,0.3,2.0,3.5,85,30.6,0.0 05/11/2021 12.40.00,80,81,82,20.6,20.8,21.0,1010,1010,1010,0.7,2.4,4.4,86,17.3,0.0 05/11/2021 12.50.00,81,82,83,20.4,20.5,20.5,1010,1010,1010,0.9,2.4,3.7,86,18.3,0.0 05/11/2021 13.00.00,82,84,86,19.9,20.0,20.2,1010,1010,1010,0.0,1.8,3.2,93,23.3,0.0 05/11/2021 13.10.00,86,87,87,19.8,19.8,20.0,1010,1010,1011,0.7,1.7,3.7,107,17.2,0.0 05/11/2021 13.20.00,88,88,89,19.5,19.6,19.7,1010,1011,1011,0.9,1.8,2.8,116,37.0,0.0 05/11/2021 13.30.00,87,88,89,19.8,19.8,19.9,1010,1010,1010,0.8,2.0,3.5,77,23.6,0.0 05/11/2021 13.40.00,87,87,88,19.7,19.9,20.0,1010,1010,1011,0.0,1.6,3.9,102,52.5,0.0 05/11/2021 13.50.00,88,89,90,19.5,19.6,19.8,1011,1011,1011,0.0,1.2,2.8,193,49.5,0.0 05/11/2021 14.00.00,89,89,90,19.8,19.9,20.0,1010,1010,1011,1.0,2.1,3.3,87,16.7,0.0 05/11/2021 14.10.00,89,90,91,19.6,19.7,19.9,1009,1010,1010,1.4,3.2,5.8,66,26.9,0.0 05/11/2021 14.20.00,90,90,91,19.6,19.7,19.7,1009,1010,1010,1.3,3.3,6.1,70,19.2,0.0 05/11/2021 14.30.00,91,91,92,19.5,19.5,19.6,1009,1010,1010,0.7,2.6,4.9,59,20.2,0.0 05/11/2021 14.40.00,91,92,92,19.5,19.6,19.8,1009,1010,1010,0.7,1.9,3.5,94,22.7,0.0 05/11/2021 14.50.00,91,91,91,19.7,19.8,19.8,1009,1010,1010,0.8,2.5,4.2,76,26.8,0.0 05/11/2021 15.00.00,91,91,91,19.7,19.8,19.9,1010,1010,1010,1.4,3.3,6.1,100,16.5,0.0 05/11/2021 15.10.00,91,92,92,19.6,19.7,19.7,1010,1010,1010,1.0,3.1,5.2,112,13.6,0.0 05/11/2021 15.20.00,92,93,93,19.6,19.6,19.6,1010,1010,1010,1.7,3.1,4.5,88,18.3,0.0 05/11/2021 15.30.00,92,92,93,19.6,19.6,19.7,1010,1010,1011,0.0,1.3,3.7,84,52.6,0.0 05/11/2021 15.40.00,91,92,92,19.7,19.7,19.8,1010,1011,1011,0.0,1.3,3.0,60,37.3,0.0 05/11/2021 15.50.00,90,91,91,19.7,19.8,19.8,1011,1011,1011,0.8,2.0,3.3,77,32.8,0.0 05/11/2021 16.00.00,92,92,93,19.5,19.6,19.7,1010,1011,1011,1.0,2.5,3.9,85,18.7,0.0 05/11/2021 16.10.00,92,92,93,19.5,19.5,19.6,1011,1011,1011,0.9,2.8,5.8,93,17.1,0.0 05/11/2021 16.20.00,89,91,92,19.5,19.6,19.6,1011,1011,1011,1.2,3.2,6.0,73,18.5,0.0 05/11/2021 16.30.00,87,87,88,19.6,19.7,19.7,1011,1011,1011,0.9,2.8,5.8,61,20.5,0.0 05/11/2021 16.40.00,88,88,89,19.6,19.6,19.7,1011,1011,1012,1.0,2.1,3.6,53,18.0,0.0 05/11/2021 16.50.00,89,89,90,19.6,19.7,19.7,1011,1011,1011,1.4,3.0,4.9,50,16.8,0.0 05/11/2021 17.00.00,90,91,92,19.7,19.7,19.7,1011,1011,1011,1.1,3.5,5.9,57,18.2,0.0 05/11/2021 17.10.00,92,93,94,19.7,19.7,19.7,1011,1011,1011,1.4,3.7,6.6,65,19.8,0.0 05/11/2021 17.20.00,94,94,95,19.7,19.8,19.8,1011,1011,1012,1.8,4.1,6.8,71,20.9,0.0 05/11/2021 17.30.00,95,95,95,19.8,19.8,19.9,1011,1012,1012,1.6,3.3,5.5,80,19.7,0.0 05/11/2021 17.40.00,95,95,95,19.7,19.8,19.8,1012,1012,1013,1.1,2.7,5.3,95,18.5,0.0 05/11/2021 17.50.00,95,95,95,19.7,19.7,19.8,1012,1012,1013,1.1,2.4,4.1,62,20.4,0.0 05/11/2021 18.00.00,95,95,96,19.7,19.7,19.7,1012,1012,1012,0.8,2.4,4.1,32,13.6,0.0 05/11/2021 18.10.00,94,94,94,19.7,19.7,19.8,1012,1012,1012,2.0,3.8,6.3,38,15.9,0.0 05/11/2021 18.20.00,94,94,94,19.6,19.7,19.7,1011,1012,1012,1.5,3.2,6.7,46,17.5,0.0 05/11/2021 18.30.00,94,94,94,19.6,19.6,19.7,1011,1012,1013,1.0,2.9,5.3,67,25.1,0.0 05/11/2021 18.40.00,94,94,94,19.7,19.7,19.8,1012,1012,1013,1.1,2.7,5.6,41,16.8,0.0 05/11/2021 18.50.00,93,94,94,19.6,19.7,19.7,1012,1012,1012,2.2,4.6,7.9,69,17.3,0.0 05/11/2021 19.00.00,93,94,94,19.6,19.7,19.8,1012,1012,1012,2.0,4.4,8.9,58,17.0,0.0 05/11/2021 19.10.00,93,93,93,19.8,19.8,19.9,1012,1013,1013,0.3,3.1,5.8,74,23.0,0.0 05/11/2021 19.20.00,93,93,93,19.8,19.9,19.9,1013,1013,1013,2.0,3.6,5.8,38,22.4,0.0 05/11/2021 19.30.00,92,93,93,19.8,19.8,19.9,1012,1013,1013,2.0,3.7,6.4,41,17.5,0.0 05/11/2021 19.40.00,93,93,93,19.7,19.8,19.8,1012,1012,1012,1.8,4.2,6.9,52,22.5,0.0 05/11/2021 19.50.00,93,93,93,19.7,19.7,19.7,1012,1012,1012,1.7,4.2,7.7,65,19.6,0.0 05/11/2021 20.00.00,92,93,93,19.7,19.7,19.8,1012,1012,1012,1.9,4.5,7.6,57,18.8,0.0 05/11/2021 20.10.00,92,93,93,19.7,19.7,19.8,1011,1012,1012,2.5,5.1,8.3,58,16.3,0.0 05/11/2021 20.20.00,91,91,92,19.8,19.8,19.8,1012,1012,1012,1.6,4.1,6.7,57,15.7,0.0 05/11/2021 20.30.00,92,92,93,19.8,19.8,19.8,1012,1012,1012,1.7,4.1,6.9,55,16.9,0.0 05/11/2021 20.40.00,93,93,94,19.7,19.8,19.8,1012,1012,1012,1.7,4.0,7.0,51,19.3,0.0 05/11/2021 20.50.00,92,93,93,19.7,19.7,19.8,1012,1012,1012,1.8,4.0,6.9,50,17.7,0.0 05/11/2021 21.00.00,90,91,92,19.8,19.8,19.9,1012,1013,1013,1.2,2.6,5.2,30,20.5,0.0 05/11/2021 21.10.00,90,90,91,19.8,19.8,19.9,1012,1012,1013,1.8,3.9,6.5,38,17.9,0.0 05/11/2021 21.20.00,91,92,92,19.7,19.7,19.8,1012,1013,1013,1.5,3.0,5.9,82,24.1,0.0 05/11/2021 21.30.00,92,92,92,19.6,19.7,19.7,1012,1012,1012,2.0,3.8,6.5,45,15.8,0.0 05/11/2021 21.40.00,92,92,93,19.6,19.6,19.6,1011,1012,1012,2.0,4.7,8.2,62,20.4,0.0 05/11/2021 21.50.00,91,92,93,19.6,19.6,19.6,1011,1012,1012,2.1,4.7,7.2,73,23.6,0.0 05/11/2021 22.00.00,89,89,90,19.7,19.8,19.8,1012,1012,1012,1.9,4.3,7.6,63,21.2,0.0 05/11/2021 22.10.00,90,91,92,19.7,19.8,19.8,1011,1011,1012,2.4,4.6,8.5,50,16.4,0.0 05/11/2021 22.20.00,92,92,93,19.7,19.7,19.8,1011,1012,1012,1.6,3.6,6.4,45,19.8,0.0 05/11/2021 22.30.00,92,93,93,19.7,19.8,19.8,1013,1013,1013,0.0,1.7,4.3,45,42.2,0.0 05/11/2021 22.40.00,92,92,93,19.8,19.8,19.8,1013,1014,1014,1.1,2.4,4.1,10,29.7,0.0 05/11/2021 22.50.00,91,91,92,19.8,19.9,19.9,1014,1014,1014,0.8,2.7,5.3,355,21.3,0.0 05/11/2021 23.00.00,89,90,90,19.8,19.8,19.9,1013,1013,1014,1.6,3.4,5.5,25,23.7,0.0 05/11/2021 23.10.00,87,88,90,19.7,19.7,19.8,1013,1013,1013,1.5,2.8,5.3,355,21.6,0.0 05/11/2021 23.20.00,86,86,86,19.8,19.8,19.9,1013,1013,1013,1.0,2.1,3.3,39,16.1,0.0 05/11/2021 23.30.00,86,86,87,19.7,19.8,19.8,1013,1013,1014,0.0,1.5,3.6,43,42.1,0.0 05/11/2021 23.40.00,86,86,87,19.6,19.7,19.8,1013,1013,1014,0.0,2.1,3.9,43,35.9,0.0 05/11/2021 23.50.00,87,87,88,19.6,19.6,19.6,1012,1012,1013,1.8,3.7,6.3,44,17.7,0.0 06/11/2021 0.00.00,88,89,91,19.5,19.6,19.7,1012,1013,1014,0.6,3.5,6.0,120,36.4,0.0 06/11/2021 0.10.00,91,92,93,19.4,19.5,19.5,1013,1013,1014,0.6,2.1,4.3,80,22.5,0.0 06/11/2021 0.20.00,93,93,93,19.4,19.4,19.5,1013,1014,1014,0.9,2.6,5.5,305,35.4,0.0 06/11/2021 0.30.00,93,94,94,19.2,19.3,19.4,1014,1014,1014,0.0,1.1,1.8,130,62.3,0.0 06/11/2021 0.40.00,93,95,96,19.1,19.3,19.5,1012,1013,1014,1.4,3.1,5.2,6,25.8,0.0 06/11/2021 0.50.00,91,91,93,19.4,19.5,19.5,1012,1013,1013,0.9,3.0,6.7,355,37.7,0.0 06/11/2021 1.00.00,90,91,91,19.3,19.4,19.4,1012,1013,1014,0.0,1.8,3.0,317,48.0,0.0 06/11/2021 1.10.00,90,91,92,19.1,19.3,19.4,1013,1013,1014,0.6,1.4,2.0,205,37.4,0.0 06/11/2021 1.20.00,92,94,95,19.0,19.0,19.1,1014,1014,1015,1.0,4.0,6.7,180,15.5,0.0 06/11/2021 1.30.00,95,95,96,18.9,19.0,19.0,1013,1013,1014,0.0,1.6,3.1,57,45.6,0.0 06/11/2021 1.40.00,96,96,97,18.8,18.9,18.9,1013,1013,1013,0.0,2.2,3.6,106,35.0,0.0 06/11/2021 1.50.00,95,96,96,18.8,18.9,18.9,1013,1013,1013,0.7,1.4,2.7,53,26.9,0.0 06/11/2021 2.00.00,95,95,96,18.8,18.9,18.9,1013,1013,1014,0.0,0.9,2.0,113,50.9,0.0 06/11/2021 2.10.00,96,96,97,18.7,18.8,18.9,1013,1013,1013,0.0,1.2,2.0,24,15.4,0.0 06/11/2021 2.20.00,95,96,97,18.7,18.8,18.9,1013,1014,1014,0.0,1.1,2.5,163,62.1,0.0 06/11/2021 2.30.00,97,98,99,18.5,18.6,18.7,1013,1014,1014,1.2,2.1,3.7,126,25.8,0.0 06/11/2021 2.40.00,99,99,99,18.5,18.7,18.8,1013,1013,1013,1.4,3.2,4.8,85,18.5,0.0 06/11/2021 2.50.00,96,98,99,18.9,19.0,19.2,1013,1013,1013,1.0,2.1,4.5,40,35.4,0.0 06/11/2021 3.00.00,93,95,96,19.2,19.4,19.5,1013,1013,1014,1.0,2.3,4.3,37,28.8,0.0 06/11/2021 3.10.00,93,93,93,19.5,19.6,19.6,1013,1013,1013,0.9,2.0,3.7,44,16.0,0.0 06/11/2021 3.20.00,93,93,93,19.5,19.6,19.6,1013,1013,1013,0.7,2.1,3.3,27,15.4,0.0 06/11/2021 3.30.00,93,93,94,19.6,19.7,19.7,1012,1013,1013,0.9,3.4,6.9,55,16.5,0.0 06/11/2021 3.40.00,93,93,94,19.7,19.7,19.8,1013,1013,1013,1.4,3.9,7.2,53,17.3,0.0 06/11/2021 3.50.00,93,94,95,19.7,19.7,19.8,1013,1013,1013,2.2,4.1,7.7,75,21.6,0.0 06/11/2021 4.00.00,94,94,94,19.7,19.7,19.7,1013,1013,1013,1.8,4.3,7.9,70,15.9,0.0 06/11/2021 4.10.00,93,93,93,19.7,19.7,19.7,1013,1013,1013,1.6,3.8,6.0,59,14.8,0.0 06/11/2021 4.20.00,92,93,93,19.8,19.8,19.8,1013,1013,1013,2.0,4.4,7.4,57,16.6,0.0 06/11/2021 4.30.00,93,94,94,19.8,19.8,19.8,1013,1013,1013,1.5,3.9,6.9,65,17.8,0.0 06/11/2021 4.40.00,94,94,94,19.8,19.8,19.8,1013,1013,1013,1.6,3.7,7.5,59,17.6,0.0 06/11/2021 4.50.00,93,93,94,19.8,19.9,19.9,1013,1013,1014,1.6,3.6,6.5,43,19.1,0.0 06/11/2021 5.00.00,93,93,93,19.9,19.9,19.9,1014,1014,1014,0.3,2.6,4.9,31,29.6,0.0 06/11/2021 5.10.00,92,92,93,19.9,19.9,19.9,1014,1014,1014,1.6,3.2,5.5,53,15.9,0.0 06/11/2021 5.20.00,92,92,92,19.9,19.9,19.9,1014,1014,1014,1.4,2.8,5.2,47,16.2,0.0 06/11/2021 5.30.00,92,92,92,19.8,19.9,19.9,1014,1014,1014,1.2,3.2,5.4,47,14.7,0.0 06/11/2021 5.40.00,92,92,92,19.8,19.8,19.8,1013,1014,1014,0.9,3.9,8.1,28,20.2,0.0 06/11/2021 5.50.00,92,92,92,19.9,19.9,19.9,1014,1014,1014,2.2,3.9,7.0,44,20.2,0.0 06/11/2021 6.00.00,92,92,93,19.9,19.9,19.9,1014,1014,1014,1.3,3.5,6.9,49,21.1,0.0 06/11/2021 6.10.00,92,93,93,19.9,19.9,19.9,1014,1014,1014,2.4,4.7,7.4,56,15.7,0.0 06/11/2021 6.20.00,93,93,93,19.8,19.9,19.9,1013,1014,1014,2.4,4.9,8.9,56,16.7,0.0 06/11/2021 6.30.00,93,93,94,19.8,19.8,19.9,1014,1014,1014,1.6,3.8,6.7,55,17.2,0.0 06/11/2021 6.40.00,93,93,94,19.8,19.8,19.9,1014,1014,1014,2.3,4.6,7.8,58,16.6,0.0 06/11/2021 6.50.00,92,92,93,19.9,19.9,19.9,1014,1014,1014,2.1,4.6,8.5,61,16.4,0.0 06/11/2021 7.00.00,91,91,92,19.9,19.9,19.9,1014,1014,1014,2.1,4.6,8.0,68,16.8,0.0 06/11/2021 7.10.00,91,92,92,19.9,19.9,20.0,1014,1015,1015,2.0,4.6,7.7,71,16.7,0.0 06/11/2021 7.20.00,91,92,92,20.0,20.0,20.0,1015,1015,1015,1.5,3.9,6.7,69,18.3,0.0 06/11/2021 7.30.00,91,91,91,20.0,20.0,20.0,1015,1015,1016,1.7,4.3,7.2,76,21.7,0.0 06/11/2021 7.40.00,90,91,91,20.0,20.0,20.1,1015,1015,1015,1.8,4.2,7.8,61,18.9,0.0 06/11/2021 7.50.00,90,90,90,20.1,20.1,20.1,1015,1016,1016,2.0,4.1,7.8,56,17.0,0.0 06/11/2021 8.00.00,90,90,90,20.1,20.1,20.2,1015,1016,1016,2.2,4.1,7.3,46,13.5,0.0 06/11/2021 8.10.00,90,90,91,20.1,20.1,20.2,1015,1015,1015,1.7,3.9,6.7,51,15.3,0.0 06/11/2021 8.20.00,89,90,90,20.1,20.2,20.2,1015,1015,1015,2.2,4.8,8.9,53,14.9,0.0 06/11/2021 8.30.00,89,89,89,20.2,20.4,20.5,1015,1015,1015,2.3,4.8,7.9,60,16.4,0.0 06/11/2021 8.40.00,86,87,88,20.5,20.7,20.9,1015,1015,1015,2.0,4.8,8.1,64,16.5,0.0 06/11/2021 8.50.00,86,87,87,20.8,20.8,20.9,1015,1015,1015,2.0,4.5,8.7,67,17.0,0.0 06/11/2021 9.00.00,85,86,86,20.8,20.9,21.1,1015,1015,1015,2.0,4.5,7.9,72,17.2,0.0 06/11/2021 9.10.00,84,85,85,20.8,20.9,21.1,1015,1015,1015,2.3,5.0,9.1,70,16.1,0.0 06/11/2021 9.20.00,85,86,87,20.7,20.8,20.8,1015,1015,1015,1.8,4.5,8.6,72,17.9,0.0 06/11/2021 9.30.00,85,86,86,20.6,20.7,20.8,1015,1015,1015,2.0,5.4,9.6,66,19.1,0.0 06/11/2021 9.40.00,85,86,86,20.7,20.8,21.0,1015,1015,1015,1.8,5.1,9.2,63,17.8,0.0 06/11/2021 9.50.00,85,85,86,20.8,20.9,21.0,1015,1015,1015,2.0,5.4,9.7,60,17.7,0.0 06/11/2021 10.00.00,84,85,85,20.8,21.0,21.2,1014,1015,1015,2.6,5.6,9.2,58,15.2,0.0 06/11/2021 10.10.00,84,85,86,20.8,21.0,21.2,1014,1014,1015,2.7,6.0,10.4,54,16.4,0.0 06/11/2021 10.20.00,86,86,87,20.8,20.8,20.9,1015,1015,1015,2.0,5.2,10.0,59,17.3,0.0 06/11/2021 10.30.00,85,86,86,20.8,20.9,21.2,1014,1015,1015,2.5,6.0,9.7,59,16.1,0.0 06/11/2021 10.40.00,84,85,86,21.0,21.1,21.3,1014,1014,1014,2.1,5.6,9.1,60,17.0,0.0 06/11/2021 10.50.00,85,86,87,21.0,21.0,21.1,1014,1014,1014,2.0,4.8,8.0,58,15.5,0.0 06/11/2021 11.00.00,85,86,87,20.9,20.9,21.1,1014,1014,1015,2.1,4.8,8.0,55,17.6,0.0 06/11/2021 11.10.00,85,86,86,20.9,21.0,21.0,1014,1015,1015,2.4,5.1,8.7,56,17.0,0.0 06/11/2021 11.20.00,85,86,87,20.9,20.9,21.0,1014,1014,1015,1.8,5.1,8.3,60,15.7,0.0 06/11/2021 11.30.00,86,86,87,20.9,20.9,21.0,1015,1015,1015,1.6,4.1,6.7,57,18.7,0.0 06/11/2021 11.40.00,86,87,87,20.8,20.9,20.9,1015,1015,1015,1.8,4.1,7.1,55,16.9,0.0 06/11/2021 11.50.00,86,86,87,20.8,20.9,20.9,1015,1015,1015,1.6,3.9,6.6,54,17.9,0.0 06/11/2021 12.00.00,86,86,87,20.8,20.9,20.9,1015,1015,1015,1.8,3.8,7.2,56,17.9,0.0 06/11/2021 12.10.00,86,86,87,20.9,20.9,21.0,1014,1015,1015,2.1,4.9,9.6,55,16.2,0.0 06/11/2021 12.20.00,87,87,88,20.8,20.8,20.9,1015,1015,1015,1.6,3.9,8.6,51,17.7,0.0 06/11/2021 12.30.00,87,88,88,20.7,20.8,20.8,1015,1015,1015,1.6,4.3,7.8,51,18.4,0.0 06/11/2021 12.40.00,87,87,88,20.8,20.9,20.9,1014,1015,1015,1.9,4.4,7.3,53,14.4,0.0 06/11/2021 12.50.00,87,87,88,20.9,21.0,21.0,1014,1014,1014,2.1,4.6,7.1,47,15.0,0.0 06/11/2021 13.00.00,86,87,87,21.0,21.0,21.1,1014,1014,1014,2.1,5.0,7.9,50,15.5,0.0 06/11/2021 13.10.00,87,87,87,21.0,21.0,21.1,1014,1014,1014,2.1,5.2,8.6,56,14.6,0.0 06/11/2021 13.20.00,86,87,87,20.8,20.9,21.0,1014,1014,1014,2.4,5.2,8.8,54,15.8,0.0 06/11/2021 13.30.00,87,88,88,20.9,20.9,21.0,1014,1014,1014,1.8,4.4,7.8,60,19.6,0.0 06/11/2021 13.40.00,87,88,88,20.9,21.0,21.0,1014,1014,1014,2.2,4.7,9.2,55,16.3,0.0 06/11/2021 13.50.00,87,87,88,20.9,20.9,21.0,1014,1014,1014,2.2,5.2,9.0,56,15.1,0.0 06/11/2021 14.00.00,87,87,88,20.8,20.9,21.0,1014,1014,1014,2.2,5.1,8.5,59,15.7,0.0 06/11/2021 14.10.00,87,88,88,20.8,20.8,20.8,1014,1014,1014,2.0,4.3,7.8,52,16.4,0.0 06/11/2021 14.20.00,88,88,89,20.7,20.7,20.8,1014,1014,1014,2.1,4.5,7.9,53,17.9,0.0 06/11/2021 14.30.00,89,89,90,20.6,20.6,20.7,1014,1014,1014,2.6,5.5,8.0,50,15.0,0.0 06/11/2021 14.40.00,90,90,90,20.6,20.7,20.7,1014,1014,1014,2.2,5.1,8.9,51,14.6,0.0 06/11/2021 14.50.00,90,90,90,20.7,20.7,20.8,1014,1014,1014,2.6,5.4,9.8,50,14.6,0.0 06/11/2021 15.00.00,90,91,91,20.6,20.6,20.7,1013,1014,1014,2.4,4.9,8.2,49,15.2,0.0 06/11/2021 15.10.00,91,91,91,20.5,20.5,20.6,1014,1014,1014,2.4,4.9,8.1,47,14.3,0.0 06/11/2021 15.20.00,91,91,91,20.5,20.6,20.6,1014,1014,1014,2.4,5.0,9.5,55,17.1,0.0 06/11/2021 15.30.00,91,91,91,20.6,20.6,20.7,1014,1014,1014,2.3,5.1,8.5,53,16.1,0.0 06/11/2021 15.40.00,91,91,91,20.5,20.6,20.7,1014,1014,1014,2.2,5.7,9.1,48,15.1,0.0 06/11/2021 15.50.00,91,91,92,20.5,20.6,20.6,1014,1014,1014,2.0,4.7,9.5,53,18.3,0.0 06/11/2021 16.00.00,91,91,92,20.5,20.5,20.5,1014,1014,1014,2.2,5.0,9.0,53,16.2,0.0 06/11/2021 16.10.00,92,92,92,20.4,20.5,20.5,1014,1014,1014,2.2,5.1,9.1,48,14.3,0.0 06/11/2021 16.20.00,92,92,93,20.4,20.4,20.4,1014,1014,1014,2.4,4.9,8.5,52,15.2,0.0 06/11/2021 16.30.00,93,93,94,20.3,20.3,20.4,1014,1014,1014,2.3,4.8,8.5,56,16.2,0.0 06/11/2021 16.40.00,94,94,94,20.2,20.3,20.3,1014,1014,1014,2.2,4.8,8.5,53,15.1,0.0 06/11/2021 16.50.00,94,94,94,20.1,20.1,20.2,1014,1014,1014,2.8,5.0,8.6,54,15.5,0.0 06/11/2021 17.00.00,95,95,95,20.0,20.0,20.1,1014,1014,1014,2.1,4.6,7.8,51,16.1,0.0 06/11/2021 17.10.00,95,95,95,20.0,20.0,20.0,1014,1014,1015,2.6,4.8,7.8,51,14.4,0.0 06/11/2021 17.20.00,95,95,95,20.0,20.0,20.0,1015,1015,1015,2.2,4.8,7.4,49,14.7,0.0 06/11/2021 17.30.00,94,95,95,20.0,20.0,20.1,1015,1015,1015,2.0,4.8,7.6,49,14.1,0.0 06/11/2021 17.40.00,94,94,94,20.0,20.1,20.1,1015,1015,1015,2.4,5.2,8.6,51,14.3,0.0 06/11/2021 17.50.00,94,94,95,20.0,20.1,20.1,1015,1015,1015,2.2,4.8,8.5,51,17.1,0.0 06/11/2021 18.00.00,95,95,95,20.0,20.0,20.1,1015,1015,1015,2.4,5.1,7.8,49,15.1,0.0 06/11/2021 18.10.00,95,95,95,20.0,20.0,20.0,1015,1015,1015,2.4,4.8,8.2,51,14.7,0.0 06/11/2021 18.20.00,95,95,95,20.0,20.1,20.1,1015,1015,1015,2.4,5.0,8.0,52,14.7,0.0 06/11/2021 18.30.00,95,95,95,20.1,20.1,20.1,1015,1015,1016,2.3,5.1,10.0,56,15.0,0.0 06/11/2021 18.40.00,95,95,95,20.0,20.1,20.1,1015,1015,1015,2.9,5.4,8.4,55,15.6,0.0 06/11/2021 18.50.00,95,95,96,20.0,20.0,20.1,1015,1015,1015,2.2,5.2,9.1,56,15.3,0.0 06/11/2021 19.00.00,95,96,96,19.9,19.9,20.0,1015,1015,1015,2.4,5.0,9.8,57,15.4,0.0 06/11/2021 19.10.00,96,96,96,19.8,19.8,19.8,1015,1015,1015,2.6,4.9,9.0,56,16.8,0.0 06/11/2021 19.20.00,95,96,96,19.7,19.8,19.8,1015,1015,1015,2.6,5.0,8.5,56,17.5,0.0 06/11/2021 19.30.00,95,96,96,19.8,19.8,19.8,1015,1015,1015,2.7,5.5,9.2,57,14.7,0.0 06/11/2021 19.40.00,94,95,95,19.7,19.8,19.8,1015,1015,1015,2.2,5.0,8.1,59,17.9,0.0 06/11/2021 19.50.00,94,94,95,19.8,19.9,19.9,1015,1015,1015,2.8,5.6,8.7,56,16.1,0.0 06/11/2021 20.00.00,94,95,96,19.8,19.8,19.9,1015,1015,1015,2.3,4.9,9.2,56,16.4,0.0 06/11/2021 20.10.00,96,96,96,19.7,19.7,19.8,1015,1015,1015,2.9,5.1,8.5,59,15.0,0.0 06/11/2021 20.20.00,96,97,97,19.6,19.7,19.7,1015,1015,1015,2.4,5.4,9.7,55,15.2,0.0 06/11/2021 20.30.00,96,96,96,19.6,19.7,19.7,1015,1015,1015,3.0,5.5,9.5,58,17.1,0.0 06/11/2021 20.40.00,96,96,96,19.7,19.7,19.7,1015,1015,1015,2.4,5.5,10.9,57,15.9,0.0 06/11/2021 20.50.00,96,96,96,19.7,19.7,19.7,1015,1015,1015,2.7,6.2,10.9,57,16.1,0.0 06/11/2021 21.00.00,96,96,96,19.7,19.7,19.7,1015,1015,1015,3.2,6.0,11.3,57,15.7,0.0 06/11/2021 21.10.00,96,96,96,19.7,19.7,19.7,1015,1015,1015,3.3,5.6,8.6,59,15.7,0.0 06/11/2021 21.20.00,94,95,95,19.6,19.7,19.7,1015,1015,1015,2.5,5.4,10.1,58,18.5,0.0 06/11/2021 21.30.00,94,94,94,19.7,19.7,19.8,1015,1015,1015,3.1,6.4,10.5,58,16.1,0.0 06/11/2021 21.40.00,93,93,94,19.7,19.7,19.7,1015,1015,1015,2.9,6.1,11.1,56,16.9,0.0 06/11/2021 21.50.00,93,94,94,19.7,19.7,19.8,1015,1015,1015,3.0,5.9,9.4,54,16.4,0.0 06/11/2021 22.00.00,95,95,95,19.7,19.7,19.7,1015,1015,1015,2.8,6.5,10.8,54,15.7,0.0 06/11/2021 22.10.00,95,96,96,19.4,19.5,19.7,1015,1015,1015,3.2,6.9,12.1,54,15.3,0.0 06/11/2021 22.20.00,95,96,96,19.4,19.4,19.4,1015,1015,1015,4.1,7.3,12.6,55,14.9,0.0 06/11/2021 22.30.00,95,96,96,19.3,19.4,19.4,1015,1015,1015,3.6,7.7,12.6,56,14.1,0.0 06/11/2021 22.40.00,95,95,96,19.4,19.5,19.5,1015,1015,1015,3.7,7.7,12.1,52,14.8,0.0 06/11/2021 22.50.00,95,95,96,19.6,19.6,19.6,1015,1015,1015,2.6,6.5,10.7,52,16.0,0.0 06/11/2021 23.00.00,94,95,96,19.5,19.6,19.6,1015,1015,1015,3.3,7.4,11.6,53,15.4,0.0 06/11/2021 23.10.00,94,94,95,19.4,19.4,19.5,1015,1015,1015,3.9,7.0,10.9,55,15.7,0.0 06/11/2021 23.20.00,94,94,94,19.5,19.5,19.5,1015,1015,1015,3.8,7.5,11.6,54,17.0,0.0 06/11/2021 23.30.00,94,94,94,19.4,19.4,19.5,1015,1015,1015,3.1,7.0,11.8,57,16.0,0.0 06/11/2021 23.40.00,94,94,94,19.5,19.5,19.5,1015,1015,1015,3.0,6.6,12.1,58,17.9,0.0 06/11/2021 23.50.00,93,93,94,19.5,19.5,19.6,1015,1015,1015,3.4,6.8,11.2,55,15.7,0.0 07/11/2021 0.00.00,93,93,93,19.6,19.6,19.6,1015,1015,1015,2.7,6.1,11.1,59,16.3,0.0 07/11/2021 0.10.00,93,93,93,19.6,19.6,19.6,1015,1015,1015,3.1,6.5,10.0,57,16.0,0.0 07/11/2021 0.20.00,93,93,93,19.6,19.6,19.6,1015,1015,1015,3.2,6.4,10.5,51,15.6,0.0 07/11/2021 0.30.00,93,93,93,19.6,19.6,19.6,1015,1015,1015,3.3,6.4,9.7,55,15.9,0.0 07/11/2021 0.40.00,92,92,93,19.6,19.7,19.7,1015,1015,1015,2.8,6.0,11.2,58,15.4,0.0 07/11/2021 0.50.00,91,92,92,19.7,19.7,19.7,1015,1015,1015,3.0,5.9,10.5,60,16.8,0.0 07/11/2021 1.00.00,91,92,92,19.7,19.7,19.8,1015,1015,1015,2.0,5.9,10.3,59,15.4,0.0 07/11/2021 1.10.00,91,91,92,19.7,19.8,19.8,1015,1015,1015,2.1,5.3,9.4,58,17.0,0.0 07/11/2021 1.20.00,92,92,92,19.7,19.8,19.8,1015,1015,1015,3.1,5.6,8.6,56,15.9,0.0 07/11/2021 1.30.00,91,91,92,19.7,19.7,19.8,1015,1015,1015,2.6,5.8,9.5,61,15.7,0.0 07/11/2021 1.40.00,91,91,92,19.8,19.8,19.8,1015,1015,1015,2.5,6.1,9.9,57,16.0,0.0 07/11/2021 1.50.00,91,91,91,19.8,19.8,19.8,1015,1015,1015,2.8,5.8,9.4,58,17.0,0.0 07/11/2021 2.00.00,91,92,92,19.7,19.7,19.8,1015,1015,1015,2.9,5.6,9.8,58,15.2,0.0 07/11/2021 2.10.00,91,91,92,19.7,19.7,19.7,1015,1015,1015,2.6,5.6,9.3,58,15.8,0.0 07/11/2021 2.20.00,91,92,92,19.7,19.7,19.7,1015,1015,1015,3.1,5.8,10.1,67,15.5,0.0 07/11/2021 2.30.00,91,91,92,19.7,19.7,19.7,1015,1015,1015,2.8,6.2,11.1,58,16.0,0.0 07/11/2021 2.40.00,92,92,93,19.6,19.6,19.7,1015,1015,1015,2.8,6.2,10.8,58,17.1,0.0 07/11/2021 2.50.00,91,92,92,19.6,19.6,19.7,1015,1015,1015,3.1,6.6,10.8,59,15.8,0.0 07/11/2021 3.00.00,91,92,92,19.5,19.6,19.6,1015,1015,1015,3.2,6.4,10.7,60,16.6,0.0 07/11/2021 3.10.00,91,92,92,19.6,19.6,19.6,1015,1015,1015,2.2,6.1,10.1,62,15.6,0.0 07/11/2021 3.20.00,91,92,92,19.6,19.6,19.6,1014,1014,1015,2.4,5.6,10.4,63,16.0,0.0 07/11/2021 3.30.00,92,92,92,19.6,19.6,19.6,1014,1015,1015,2.2,5.4,10.3,58,16.9,0.0 07/11/2021 3.40.00,91,91,92,19.6,19.6,19.6,1014,1015,1015,2.2,5.5,9.0,57,16.8,0.0 07/11/2021 3.50.00,91,92,92,19.6,19.6,19.7,1015,1015,1015,1.7,4.9,8.1,60,14.7,0.0 07/11/2021 4.00.00,92,92,93,19.6,19.6,19.6,1015,1015,1015,2.3,4.7,8.5,61,17.6,0.0 07/11/2021 4.10.00,92,92,92,19.5,19.6,19.6,1015,1015,1015,2.1,5.1,9.6,62,18.1,0.0 07/11/2021 4.20.00,92,92,92,19.5,19.5,19.5,1014,1015,1015,2.4,5.5,8.7,60,16.5,0.0 07/11/2021 4.30.00,92,92,92,19.5,19.5,19.5,1014,1015,1015,2.2,5.6,9.4,62,15.7,0.0 07/11/2021 4.40.00,91,92,92,19.5,19.5,19.5,1014,1014,1015,2.4,5.3,9.0,56,16.8,0.0 07/11/2021 4.50.00,91,91,92,19.5,19.5,19.5,1014,1014,1015,2.6,6.0,9.1,55,17.7,0.0 07/11/2021 5.00.00,91,91,92,19.5,19.5,19.6,1014,1014,1015,2.4,5.6,10.5,61,17.4,0.0 07/11/2021 5.10.00,91,91,92,19.5,19.5,19.5,1014,1015,1015,2.7,5.4,9.5,59,17.0,0.0 07/11/2021 5.20.00,92,92,92,19.5,19.5,19.5,1015,1015,1015,2.2,4.9,9.6,57,16.6,0.0 07/11/2021 5.30.00,92,92,92,19.5,19.5,19.5,1015,1015,1015,1.8,4.4,7.8,58,17.1,0.0 07/11/2021 5.40.00,92,92,92,19.5,19.5,19.5,1015,1015,1015,2.1,4.2,7.0,57,16.7,0.0 07/11/2021 5.50.00,92,92,92,19.5,19.5,19.6,1015,1015,1015,2.0,4.3,7.8,64,17.4,0.0 07/11/2021 6.00.00,92,92,92,19.4,19.4,19.5,1015,1015,1015,2.5,4.4,6.7,63,16.2,0.0 07/11/2021 6.10.00,92,92,92,19.4,19.4,19.5,1015,1015,1015,2.0,4.8,8.7,59,16.5,0.0 07/11/2021 6.20.00,91,91,92,19.4,19.5,19.5,1015,1015,1015,2.2,4.6,7.3,54,14.4,0.0 07/11/2021 6.30.00,91,91,91,19.5,19.5,19.5,1015,1015,1015,2.3,5.1,8.7,55,14.9,0.0 07/11/2021 6.40.00,92,92,92,19.4,19.4,19.5,1015,1015,1015,2.5,5.4,9.0,58,15.4,0.0 07/11/2021 6.50.00,92,92,93,19.3,19.4,19.4,1015,1015,1015,2.5,5.4,9.6,59,15.6,0.0 07/11/2021 7.00.00,92,93,93,19.3,19.4,19.4,1015,1015,1015,2.6,5.4,8.7,55,15.5,0.0 07/11/2021 7.10.00,92,93,93,19.4,19.5,19.5,1015,1015,1015,2.4,5.6,9.1,53,14.4,0.0 07/11/2021 7.20.00,92,92,92,19.5,19.5,19.5,1015,1015,1015,2.4,5.5,9.2,52,14.6,0.0 07/11/2021 7.30.00,92,92,92,19.5,19.6,19.7,1015,1015,1015,2.5,4.9,8.2,50,16.3,0.0 07/11/2021 7.40.00,91,91,92,19.7,19.8,19.8,1015,1015,1015,2.1,5.0,8.5,49,14.1,0.0 07/11/2021 7.50.00,89,90,91,19.8,20.0,20.0,1015,1015,1015,2.4,5.3,8.2,51,13.6,0.0 07/11/2021 8.00.00,89,89,89,20.0,20.1,20.2,1015,1015,1015,3.1,6.3,9.6,49,13.4,0.0 07/11/2021 8.10.00,87,87,88,20.2,20.4,20.5,1015,1015,1015,2.4,5.0,8.6,56,15.6,0.0 07/11/2021 8.20.00,87,88,88,20.2,20.3,20.5,1015,1015,1015,2.4,5.6,8.8,52,15.4,0.0 07/11/2021 8.30.00,87,87,88,20.2,20.4,20.4,1015,1015,1015,2.4,5.8,10.0,50,15.1,0.0 07/11/2021 8.40.00,85,87,87,20.3,20.3,20.5,1015,1015,1015,1.8,5.4,9.8,49,16.4,0.0 07/11/2021 8.50.00,80,82,84,20.6,20.9,21.1,1015,1015,1015,1.9,4.5,7.3,59,17.1,0.0 07/11/2021 9.00.00,82,83,83,20.8,20.9,21.0,1015,1015,1015,2.3,5.1,9.0,55,15.9,0.0 07/11/2021 9.10.00,81,82,82,20.9,21.1,21.4,1015,1015,1015,2.6,5.3,8.2,56,16.6,0.0 07/11/2021 9.20.00,80,81,83,21.2,21.3,21.5,1014,1015,1015,2.8,5.6,9.3,53,15.5,0.0 07/11/2021 9.30.00,80,81,82,21.2,21.3,21.4,1014,1014,1014,2.3,5.7,9.4,54,15.1,0.0 07/11/2021 9.40.00,80,80,81,20.9,21.2,21.4,1014,1014,1014,2.6,5.5,9.1,56,16.0,0.0 07/11/2021 9.50.00,81,82,84,20.6,20.8,20.9,1014,1014,1014,2.6,5.9,9.3,46,14.8,0.0 07/11/2021 10.00.00,80,82,84,20.7,21.1,21.6,1014,1014,1014,2.6,6.3,10.0,52,15.7,0.0 07/11/2021 10.10.00,77,79,80,21.5,21.8,22.0,1014,1014,1014,2.8,5.8,9.9,58,16.4,0.0 07/11/2021 10.20.00,77,79,80,21.6,21.8,22.0,1014,1014,1014,2.2,6.1,11.8,55,15.9,0.0 07/11/2021 10.30.00,81,83,84,20.7,20.9,21.4,1014,1014,1014,3.5,7.1,11.8,48,14.2,0.0 07/11/2021 10.40.00,83,84,85,20.6,20.7,20.7,1014,1014,1014,2.2,6.0,9.9,49,16.4,0.0 07/11/2021 10.50.00,85,85,85,20.6,20.7,20.9,1014,1014,1014,3.3,6.3,10.0,54,14.2,0.0 07/11/2021 11.00.00,82,84,85,20.7,21.0,21.2,1014,1014,1014,3.1,6.4,10.0,54,13.1,0.0 07/11/2021 11.10.00,81,82,83,21.3,21.4,21.6,1014,1014,1014,2.3,6.3,10.3,60,16.9,0.0 07/11/2021 11.20.00,80,81,81,21.4,21.6,21.7,1014,1014,1014,2.3,7.6,12.7,61,15.6,0.0 07/11/2021 11.30.00,81,81,82,21.3,21.4,21.5,1014,1014,1014,3.5,6.8,10.6,54,15.0,0.0 07/11/2021 11.40.00,80,81,81,21.5,21.6,21.8,1013,1013,1014,3.2,7.2,11.2,54,15.0,0.0 07/11/2021 11.50.00,80,81,82,21.0,21.5,21.7,1013,1013,1013,3.4,7.5,13.1,51,15.7,0.0 07/11/2021 12.00.00,82,83,84,20.6,20.9,21.1,1013,1013,1013,3.7,7.9,12.8,49,14.9,0.0 07/11/2021 12.10.00,80,81,82,21.0,21.2,21.3,1013,1013,1013,3.7,7.8,13.1,48,15.4,0.0 07/11/2021 12.20.00,80,80,81,21.3,21.4,21.5,1012,1013,1013,3.6,6.9,11.6,47,14.4,0.0 07/11/2021 12.30.00,78,80,80,21.3,21.5,21.7,1012,1013,1013,2.9,6.5,11.5,49,16.0,0.0 07/11/2021 12.40.00,78,79,81,21.3,21.5,21.7,1012,1013,1013,3.0,6.8,11.2,50,12.6,0.0 07/11/2021 12.50.00,79,80,81,21.3,21.4,21.6,1012,1013,1013,2.6,6.9,10.5,51,17.2,0.0 07/11/2021 13.00.00,79,79,80,21.2,21.4,21.5,1012,1012,1012,3.1,6.9,10.9,51,16.1,0.0 07/11/2021 13.10.00,77,79,79,21.4,21.5,21.6,1012,1012,1013,3.2,6.6,10.9,51,16.1,0.0 07/11/2021 13.20.00,77,78,79,21.3,21.6,21.9,1012,1013,1013,2.0,6.0,10.7,47,14.0,0.0 07/11/2021 13.30.00,78,79,79,21.3,21.4,21.5,1012,1012,1012,3.5,6.9,11.2,50,15.0,0.0 07/11/2021 13.40.00,79,80,81,21.3,21.4,21.4,1012,1012,1012,3.7,6.7,10.9,45,13.4,0.0 07/11/2021 13.50.00,78,79,80,21.3,21.5,21.6,1012,1012,1012,3.0,6.6,10.9,53,15.9,0.0 07/11/2021 14.00.00,78,80,80,21.2,21.3,21.6,1012,1012,1012,2.8,6.0,10.8,49,16.1,0.0 07/11/2021 14.10.00,79,80,80,21.0,21.3,21.5,1012,1012,1012,3.1,6.5,10.1,53,14.9,0.0 07/11/2021 14.20.00,76,78,81,20.9,21.2,21.5,1012,1012,1012,2.0,6.0,10.9,47,16.5,0.0 07/11/2021 14.30.00,78,80,82,21.0,21.2,21.3,1012,1012,1013,2.3,5.3,8.7,51,18.0,0.0 07/11/2021 14.40.00,79,81,82,20.8,20.9,21.0,1012,1012,1012,3.0,6.2,10.6,55,15.2,0.0 07/11/2021 14.50.00,79,80,82,20.7,20.8,20.8,1012,1013,1013,2.8,5.9,10.3,55,15.3,0.0 07/11/2021 15.00.00,81,82,82,20.8,21.0,21.1,1013,1013,1013,2.4,5.2,8.9,56,15.9,0.0 07/11/2021 15.10.00,82,83,83,20.7,20.8,20.9,1013,1013,1013,3.0,6.1,9.9,55,15.0,0.0 07/11/2021 15.20.00,82,83,83,20.7,20.8,20.9,1013,1013,1013,2.7,5.6,9.4,54,16.0,0.0 07/11/2021 15.30.00,83,84,84,20.7,20.7,20.8,1013,1013,1013,1.8,5.4,9.1,57,16.6,0.0 07/11/2021 15.40.00,83,84,84,20.6,20.7,20.7,1013,1013,1013,2.2,5.1,8.7,56,16.6,0.0 07/11/2021 15.50.00,84,85,85,20.4,20.5,20.6,1013,1013,1013,2.6,5.3,8.7,53,16.1,0.0 07/11/2021 16.00.00,86,87,87,20.3,20.3,20.4,1013,1013,1013,1.9,4.0,6.7,56,16.6,0.0 07/11/2021 16.10.00,87,88,89,20.0,20.1,20.2,1013,1013,1013,2.2,4.8,7.9,50,16.3,0.0 07/11/2021 16.20.00,89,89,89,19.9,20.0,20.0,1013,1013,1014,2.2,5.0,7.4,55,15.0,0.0 07/11/2021 16.30.00,89,90,90,19.9,19.9,19.9,1013,1014,1014,1.8,4.0,6.7,56,16.8,0.0 07/11/2021 16.40.00,90,91,91,19.9,19.9,19.9,1014,1014,1014,1.6,3.3,6.7,59,15.9,0.0 07/11/2021 16.50.00,91,92,92,19.8,19.8,19.9,1014,1014,1014,1.9,4.0,6.5,53,13.8,0.0 07/11/2021 17.00.00,92,92,92,19.8,19.8,19.8,1014,1014,1014,2.0,3.6,6.1,53,15.8,0.0 07/11/2021 17.10.00,91,91,92,19.8,19.8,19.8,1014,1014,1014,1.4,3.3,5.7,48,14.2,0.0 07/11/2021 17.20.00,92,92,93,19.8,19.8,19.8,1014,1014,1014,1.7,3.6,5.5,47,16.0,0.0 07/11/2021 17.30.00,93,93,93,19.8,19.8,19.8,1014,1014,1014,1.6,3.3,5.2,44,13.4,0.0 07/11/2021 17.40.00,93,94,94,19.7,19.7,19.8,1014,1014,1014,1.4,2.7,5.7,38,14.1,0.0 07/11/2021 17.50.00,94,94,95,19.7,19.7,19.7,1014,1014,1014,1.6,3.1,5.4,42,13.8,0.0 07/11/2021 18.00.00,94,94,95,19.7,19.7,19.7,1014,1014,1014,1.8,3.9,6.5,47,12.8,0.0 07/11/2021 18.10.00,94,95,95,19.7,19.7,19.8,1014,1014,1014,2.2,3.7,5.4,48,14.3,0.0 07/11/2021 18.20.00,95,95,95,19.7,19.8,19.8,1014,1014,1014,1.8,3.2,4.9,44,13.9,0.0 07/11/2021 18.30.00,95,95,95,19.8,19.8,19.8,1014,1014,1014,1.4,2.6,4.5,47,14.5,0.0 07/11/2021 18.40.00,94,95,95,19.7,19.7,19.8,1014,1014,1014,0.0,2.1,4.3,45,26.9,0.0 07/11/2021 18.50.00,94,95,95,19.8,19.8,19.8,1014,1014,1014,0.8,2.1,4.1,41,18.8,0.0 07/11/2021 19.00.00,95,96,97,19.6,19.7,19.8,1013,1013,1014,1.4,3.9,6.7,57,13.8,0.0 07/11/2021 19.10.00,96,96,97,19.6,19.6,19.6,1013,1013,1013,1.2,3.8,6.4,61,24.2,0.0 07/11/2021 19.20.00,96,97,97,19.5,19.6,19.6,1013,1013,1013,1.4,3.1,5.0,95,16.1,0.0 07/11/2021 19.30.00,97,97,97,19.5,19.5,19.5,1013,1013,1013,1.7,3.4,6.0,66,16.3,0.0 07/11/2021 19.40.00,97,97,97,19.5,19.5,19.5,1013,1013,1013,1.8,4.2,6.9,70,15.7,0.0 07/11/2021 19.50.00,96,96,97,19.4,19.5,19.5,1013,1013,1013,1.6,3.5,6.1,84,18.1,0.0 07/11/2021 20.00.00,94,95,95,19.4,19.4,19.4,1013,1013,1013,2.0,3.7,6.3,95,14.9,0.0 07/11/2021 20.10.00,94,94,94,19.2,19.2,19.3,1013,1013,1014,1.8,3.1,4.8,123,14.6,0.0 07/11/2021 20.20.00,94,94,94,19.0,19.1,19.2,1013,1013,1014,2.3,3.4,4.9,117,13.5,0.0 07/11/2021 20.30.00,94,95,95,19.0,19.1,19.2,1013,1013,1013,1.6,3.3,4.9,94,13.5,0.0 07/11/2021 20.40.00,93,94,94,19.2,19.2,19.3,1013,1013,1013,1.5,3.0,5.4,90,15.2,0.0 07/11/2021 20.50.00,93,93,94,19.2,19.2,19.3,1013,1013,1013,1.0,2.4,4.3,79,18.0,0.0 07/11/2021 21.00.00,94,94,95,19.2,19.2,19.2,1013,1013,1013,1.4,3.0,4.8,60,15.9,0.0 07/11/2021 21.10.00,93,94,94,19.2,19.3,19.4,1012,1013,1013,2.4,4.1,6.8,62,15.5,0.0 07/11/2021 21.20.00,93,93,93,19.4,19.4,19.4,1013,1013,1013,1.6,3.5,6.5,64,16.3,0.0 07/11/2021 21.30.00,92,92,93,19.4,19.4,19.5,1012,1013,1013,2.4,4.1,6.9,67,16.2,0.0 07/11/2021 21.40.00,92,92,92,19.4,19.4,19.4,1012,1012,1013,1.6,3.9,7.1,69,15.7,0.0 07/11/2021 21.50.00,92,93,93,19.4,19.4,19.5,1012,1013,1013,2.0,4.0,6.3,69,16.2,0.0 07/11/2021 22.00.00,93,93,93,19.4,19.5,19.5,1013,1013,1013,1.0,3.5,6.2,61,18.7,0.0 07/11/2021 22.10.00,92,92,92,19.5,19.5,19.5,1013,1013,1013,1.0,3.3,6.3,67,19.6,0.0 07/11/2021 22.20.00,92,92,92,19.5,19.6,19.6,1013,1014,1014,1.4,3.1,6.1,82,18.6,0.0 07/11/2021 22.30.00,90,91,91,19.6,19.6,19.7,1014,1014,1014,1.2,3.3,6.1,74,18.4,0.0 07/11/2021 22.40.00,90,90,91,19.6,19.6,19.6,1014,1014,1014,1.2,3.1,5.2,74,18.0,0.0 07/11/2021 22.50.00,91,91,91,19.6,19.6,19.6,1014,1014,1014,1.0,2.2,3.7,72,21.0,0.0 07/11/2021 23.00.00,91,91,91,19.6,19.6,19.6,1014,1014,1014,0.8,2.1,4.0,66,19.1,0.0 07/11/2021 23.10.00,91,91,91,19.6,19.6,19.6,1014,1014,1014,0.6,1.9,3.2,83,18.2,0.0 07/11/2021 23.20.00,91,91,92,19.5,19.5,19.6,1014,1014,1014,0.7,1.6,2.8,83,18.4,0.0 07/11/2021 23.30.00,92,92,92,19.4,19.4,19.5,1014,1014,1014,0.6,1.4,2.4,77,14.7,0.0 07/11/2021 23.40.00,92,93,93,19.2,19.3,19.3,1014,1014,1014,0.6,1.8,3.3,67,20.3,0.0 07/11/2021 23.50.00,92,93,93,19.1,19.2,19.2,1014,1014,1014,1.2,2.4,3.9,57,15.7,0.0 08/11/2021 0.00.00,93,93,94,18.9,19.0,19.1,1013,1014,1014,1.0,1.9,3.0,69,13.5,0.0 08/11/2021 0.10.00,94,95,95,18.7,18.8,18.9,1013,1013,1014,0.8,1.4,2.5,86,15.3,0.0 08/11/2021 0.20.00,95,96,97,18.6,18.6,18.7,1013,1013,1013,0.6,1.3,2.2,68,11.8,0.0 08/11/2021 0.30.00,97,97,97,18.5,18.6,18.6,1012,1013,1013,1.2,2.4,3.6,66,9.3,0.0 08/11/2021 0.40.00,97,97,97,18.5,18.6,18.6,1013,1013,1013,0.6,1.7,3.1,78,21.0,0.0 08/11/2021 0.50.00,97,97,97,18.5,18.5,18.5,1012,1013,1013,1.2,2.0,3.1,78,15.6,0.0 08/11/2021 1.00.00,97,98,98,18.5,18.6,18.7,1012,1012,1012,1.3,2.9,5.3,71,14.7,0.0 08/11/2021 1.10.00,97,97,98,18.7,18.8,18.9,1012,1012,1012,1.3,3.1,5.2,68,15.5,0.0 08/11/2021 1.20.00,96,96,97,18.9,18.9,19.0,1012,1012,1013,1.5,2.8,5.2,91,22.9,0.0 08/11/2021 1.30.00,96,96,97,18.8,18.9,18.9,1013,1013,1013,1.3,2.4,3.9,118,9.4,0.0 08/11/2021 1.40.00,96,97,97,18.6,18.7,18.8,1013,1013,1013,0.5,1.1,1.9,102,16.9,0.0 08/11/2021 1.50.00,97,97,98,18.4,18.5,18.6,1013,1013,1013,0.4,1.2,1.9,116,17.1,0.0 08/11/2021 2.00.00,98,98,98,18.2,18.3,18.4,1013,1013,1013,1.2,1.6,2.2,110,7.6,0.0 08/11/2021 2.10.00,98,99,99,18.2,18.2,18.2,1013,1013,1013,1.0,2.0,2.8,109,6.2,0.0 08/11/2021 2.20.00,99,99,99,18.3,18.4,18.5,1012,1012,1013,1.2,2.3,3.5,79,14.8,0.0 08/11/2021 2.30.00,99,99,99,18.5,18.5,18.6,1012,1012,1012,1.8,3.2,5.0,72,13.1,0.0 08/11/2021 2.40.00,99,99,99,18.6,18.7,18.8,1012,1012,1012,1.4,3.4,5.4,70,15.7,0.0 08/11/2021 2.50.00,97,98,98,18.8,18.9,18.9,1012,1012,1012,1.0,2.7,5.8,74,19.0,0.0 08/11/2021 3.00.00,97,97,97,18.9,19.0,19.0,1011,1012,1012,1.2,2.6,4.6,65,16.2,0.0 08/11/2021 3.10.00,96,96,97,18.9,19.0,19.0,1011,1012,1012,1.1,2.4,4.3,79,19.5,0.0 08/11/2021 3.20.00,96,96,96,18.9,19.0,19.0,1011,1011,1012,1.5,3.4,6.1,73,22.5,0.0 08/11/2021 3.30.00,96,96,96,19.0,19.1,19.1,1011,1011,1011,1.6,3.9,7.1,71,20.7,0.0 08/11/2021 3.40.00,95,95,96,19.0,19.0,19.0,1011,1011,1011,1.7,3.6,6.5,83,18.4,0.0 08/11/2021 3.50.00,96,96,96,19.0,19.0,19.0,1011,1011,1011,1.9,3.9,6.0,94,11.9,0.0 08/11/2021 4.00.00,95,95,96,19.0,19.0,19.0,1011,1011,1011,1.6,3.1,5.0,82,16.3,0.0 08/11/2021 4.10.00,95,95,95,19.0,19.0,19.0,1011,1011,1011,1.8,4.1,6.5,96,13.6,0.0 08/11/2021 4.20.00,94,94,94,19.0,19.0,19.0,1011,1011,1011,1.6,4.1,7.4,94,13.0,0.0 08/11/2021 4.30.00,94,94,94,18.9,19.0,19.0,1011,1011,1011,1.7,4.0,6.7,90,15.8,0.0 08/11/2021 4.40.00,93,93,94,18.9,19.0,19.0,1011,1011,1011,2.0,4.2,6.9,96,15.0,0.0 08/11/2021 4.50.00,94,94,94,18.9,18.9,19.0,1011,1011,1011,2.2,4.0,7.1,97,12.2,0.0 08/11/2021 5.00.00,92,93,93,18.8,18.8,18.9,1011,1011,1011,1.2,3.5,7.1,90,15.7,0.0 08/11/2021 5.10.00,92,92,93,18.8,18.8,18.8,1011,1011,1011,2.4,4.2,6.7,102,11.5,0.0 08/11/2021 5.20.00,93,93,93,18.6,18.7,18.7,1011,1011,1011,1.6,3.4,4.7,111,10.4,0.0 08/11/2021 5.30.00,93,94,94,18.5,18.5,18.6,1011,1011,1011,1.2,3.0,4.2,107,11.5,0.0 08/11/2021 5.40.00,92,93,94,18.6,18.6,18.7,1011,1011,1011,1.3,2.5,4.4,74,16.7,0.0 08/11/2021 5.50.00,91,92,92,18.6,18.7,18.7,1011,1011,1011,0.9,2.8,4.8,90,18.2,0.0 08/11/2021 6.00.00,92,92,92,18.6,18.6,18.6,1011,1011,1011,1.1,2.4,4.3,96,16.2,0.0 08/11/2021 6.10.00,92,92,92,18.5,18.6,18.6,1011,1011,1011,1.0,2.3,3.5,92,16.3,0.0 08/11/2021 6.20.00,92,92,92,18.1,18.3,18.4,1011,1011,1011,1.6,2.5,3.9,97,11.8,0.0 08/11/2021 6.30.00,93,93,93,18.1,18.2,18.2,1011,1011,1011,1.1,2.1,3.1,86,15.1,0.0 08/11/2021 6.40.00,93,93,93,18.2,18.3,18.3,1011,1011,1011,0.9,2.0,3.3,93,20.2,0.0 08/11/2021 6.50.00,93,93,93,18.1,18.2,18.2,1011,1011,1011,1.2,2.5,4.0,99,13.3,0.0 08/11/2021 7.00.00,93,93,93,18.3,18.3,18.4,1011,1011,1011,0.8,1.7,3.1,64,18.7,0.0 08/11/2021 7.10.00,92,92,93,18.4,18.5,18.5,1011,1011,1011,0.4,1.2,2.2,65,22.2,0.0 08/11/2021 7.20.00,92,92,92,18.6,18.6,18.7,1011,1011,1012,0.0,1.2,2.0,55,30.3,0.0 08/11/2021 7.30.00,90,91,92,18.7,18.9,19.0,1012,1012,1012,0.0,2.5,4.7,84,29.1,0.0 08/11/2021 7.40.00,90,90,91,19.0,19.0,19.1,1011,1012,1012,1.5,3.2,5.1,100,10.2,0.0 08/11/2021 7.50.00,90,90,90,19.1,19.1,19.2,1012,1012,1012,1.6,2.7,4.3,110,11.8,0.0 08/11/2021 8.00.00,88,89,89,19.1,19.2,19.3,1012,1012,1012,1.4,2.5,4.5,98,13.0,0.0 08/11/2021 8.10.00,88,88,89,19.2,19.3,19.4,1012,1012,1012,1.5,2.3,3.7,117,13.3,0.0 08/11/2021 8.20.00,88,88,89,19.2,19.3,19.3,1012,1012,1012,1.2,2.5,3.6,136,13.0,0.0 08/11/2021 8.30.00,89,89,89,19.2,19.3,19.3,1012,1012,1012,0.8,2.1,3.3,109,14.5,0.0 08/11/2021 8.40.00,89,90,90,19.2,19.4,19.5,1012,1012,1012,0.8,1.9,2.9,89,17.5,0.0 08/11/2021 8.50.00,88,89,90,19.3,19.4,19.5,1012,1012,1012,0.8,2.2,3.4,73,15.0,0.0 08/11/2021 9.00.00,90,90,91,19.2,19.2,19.2,1011,1012,1012,1.6,2.8,4.5,68,15.7,0.0 08/11/2021 9.10.00,88,89,90,19.2,19.5,19.8,1011,1012,1012,0.8,2.2,4.3,59,17.3,0.0 08/11/2021 9.20.00,86,87,88,19.7,19.8,19.9,1011,1011,1012,1.0,3.0,6.0,58,16.6,0.0 08/11/2021 9.30.00,86,86,87,19.7,19.8,19.8,1011,1011,1011,1.8,3.9,6.5,63,15.6,0.0 08/11/2021 9.40.00,85,86,87,19.7,19.8,19.8,1011,1011,1011,1.5,3.9,6.3,74,17.3,0.0 08/11/2021 9.50.00,85,86,87,19.7,19.8,19.8,1011,1011,1011,1.2,3.3,6.2,66,18.7,0.0 08/11/2021 10.00.00,85,85,86,19.8,20.1,20.2,1011,1011,1011,1.2,3.2,6.2,70,20.3,0.0 08/11/2021 10.10.00,86,87,88,19.8,20.0,20.2,1011,1011,1011,1.6,3.3,6.4,67,18.8,0.0 08/11/2021 10.20.00,88,89,90,19.5,19.6,19.7,1011,1011,1011,1.0,3.4,7.0,67,17.8,0.0 08/11/2021 10.30.00,90,91,91,19.4,19.4,19.5,1011,1011,1011,1.8,3.9,7.0,76,17.4,0.0 08/11/2021 10.40.00,91,91,91,19.4,19.4,19.4,1011,1011,1011,2.0,4.3,7.2,80,17.2,0.0 08/11/2021 10.50.00,90,91,91,19.4,19.5,19.7,1011,1011,1011,1.8,3.9,6.5,81,19.3,0.0 08/11/2021 11.00.00,86,88,90,19.8,20.3,20.6,1010,1011,1011,1.8,4.3,7.9,69,15.5,0.0 08/11/2021 11.10.00,84,85,86,20.5,20.7,20.9,1010,1010,1010,2.6,4.9,8.2,76,17.0,0.0 08/11/2021 11.20.00,82,83,85,20.2,20.7,21.1,1010,1010,1010,1.4,5.0,7.6,92,16.3,0.0 08/11/2021 11.30.00,85,86,87,19.9,20.1,20.2,1010,1010,1010,1.6,4.0,7.7,85,18.1,0.0 08/11/2021 11.40.00,87,87,88,19.9,20.0,20.0,1010,1010,1010,2.2,4.1,7.3,71,16.5,0.0 08/11/2021 11.50.00,87,88,88,19.8,19.9,20.0,1010,1010,1010,1.6,4.1,6.9,75,16.5,0.0 08/11/2021 12.00.00,86,87,87,19.9,19.9,20.0,1010,1010,1011,1.6,3.3,6.4,81,20.2,0.0 08/11/2021 12.10.00,87,88,89,19.8,19.8,19.9,1010,1010,1010,1.6,3.5,5.8,65,15.6,0.0 08/11/2021 12.20.00,89,90,91,19.6,19.7,19.8,1010,1010,1010,1.6,3.3,5.4,62,15.6,0.2 08/11/2021 12.30.00,91,91,92,19.4,19.5,19.7,1010,1010,1011,1.4,3.1,5.7,63,15.4,0.0 08/11/2021 12.40.00,91,91,92,19.7,19.8,19.8,1010,1010,1010,2.0,3.5,5.9,56,17.1,0.0 08/11/2021 12.50.00,92,92,92,19.5,19.6,19.7,1010,1010,1010,0.8,2.6,4.4,57,16.4,0.2 08/11/2021 13.00.00,92,92,93,19.4,19.5,19.6,1010,1010,1011,1.2,2.8,4.1,61,15.4,0.0 08/11/2021 13.10.00,92,93,93,19.7,19.8,19.9,1010,1011,1011,1.2,2.4,4.2,79,18.2,0.0 08/11/2021 13.20.00,92,92,93,19.6,19.7,19.8,1010,1010,1010,1.7,3.3,5.6,68,17.2,0.2 08/11/2021 13.30.00,91,92,93,19.9,19.9,20.0,1009,1010,1010,2.2,4.1,6.7,57,14.8,0.0 08/11/2021 13.40.00,88,90,92,20.1,20.4,20.5,1009,1009,1009,1.8,4.1,6.7,76,18.0,0.0 08/11/2021 13.50.00,87,88,88,20.3,20.4,20.6,1009,1009,1009,2.2,4.7,7.8,81,18.1,0.0 08/11/2021 14.00.00,88,89,90,20.2,20.3,20.4,1009,1009,1009,1.4,4.5,8.7,85,17.2,0.0 08/11/2021 14.10.00,87,88,89,20.4,20.6,20.7,1009,1009,1009,2.2,4.4,7.2,84,17.1,0.0 08/11/2021 14.20.00,86,87,88,20.4,20.6,20.8,1009,1009,1009,2.1,4.8,7.6,90,16.7,0.0 08/11/2021 14.30.00,87,87,88,20.3,20.4,20.5,1009,1009,1009,2.0,5.1,8.2,77,16.2,0.0 08/11/2021 14.40.00,86,87,88,20.3,20.6,20.7,1009,1009,1009,2.0,5.4,9.0,95,14.6,0.0 08/11/2021 14.50.00,88,89,90,19.9,20.1,20.2,1009,1009,1009,1.8,4.2,7.9,88,19.0,0.0 08/11/2021 15.00.00,90,91,92,19.7,19.7,19.8,1009,1010,1011,2.4,4.3,6.7,103,19.1,0.0 08/11/2021 15.10.00,91,92,92,19.6,19.7,19.8,1010,1011,1011,1.8,4.3,6.9,116,14.7,0.0 08/11/2021 15.20.00,92,93,94,19.7,19.7,19.8,1009,1010,1010,1.8,3.8,6.7,84,17.1,0.2 08/11/2021 15.30.00,93,93,94,19.8,19.9,19.9,1009,1009,1009,1.4,3.5,5.9,62,19.8,0.0 08/11/2021 15.40.00,93,93,93,19.6,19.8,19.8,1009,1009,1009,1.8,3.9,6.4,71,16.9,0.0 08/11/2021 15.50.00,93,94,94,19.5,19.5,19.6,1009,1009,1009,1.9,4.1,7.5,77,16.6,0.0 08/11/2021 16.00.00,94,94,94,19.4,19.5,19.5,1008,1008,1008,1.9,4.8,8.5,74,16.6,0.0 08/11/2021 16.10.00,94,94,94,19.3,19.4,19.4,1008,1008,1009,1.4,3.9,6.7,76,18.3,0.0 08/11/2021 16.20.00,94,95,95,19.3,19.4,19.4,1009,1009,1009,1.8,3.8,7.1,81,19.0,0.0 08/11/2021 16.30.00,95,95,95,19.4,19.4,19.4,1009,1009,1010,1.9,4.6,7.6,103,12.8,0.0 08/11/2021 16.40.00,95,95,95,19.4,19.5,19.5,1010,1010,1010,2.4,4.5,6.7,96,13.1,0.0 08/11/2021 16.50.00,95,95,95,19.5,19.5,19.5,1009,1009,1009,2.1,4.1,7.1,81,16.5,0.0 08/11/2021 17.00.00,94,94,95,19.4,19.4,19.5,1009,1009,1009,1.6,3.7,6.5,76,20.1,0.0 08/11/2021 17.10.00,94,95,95,19.5,19.5,19.5,1009,1009,1009,1.4,3.4,7.6,80,18.6,0.0 08/11/2021 17.20.00,95,95,95,19.5,19.5,19.5,1009,1009,1009,1.4,3.3,6.1,63,17.6,0.0 08/11/2021 17.30.00,95,95,95,19.5,19.5,19.5,1009,1009,1009,2.0,3.6,6.1,59,15.9,0.0 08/11/2021 17.40.00,95,95,95,19.5,19.6,19.6,1009,1009,1009,1.8,4.1,7.4,66,19.0,0.0 08/11/2021 17.50.00,95,95,95,19.5,19.6,19.6,1009,1010,1010,1.8,3.7,6.2,88,15.8,0.0 08/11/2021 18.00.00,95,95,96,19.6,19.6,19.6,1010,1010,1010,1.9,4.4,6.6,96,12.7,0.0 08/11/2021 18.10.00,95,96,96,19.5,19.6,19.6,1010,1010,1010,1.8,3.6,6.1,84,17.9,0.0 08/11/2021 18.20.00,96,96,96,19.6,19.6,19.6,1010,1010,1010,1.3,2.7,4.3,79,18.8,0.0 08/11/2021 18.30.00,95,96,96,19.6,19.6,19.6,1010,1010,1011,1.2,3.6,7.1,89,16.4,0.0 08/11/2021 18.40.00,95,96,96,19.6,19.6,19.6,1010,1011,1011,1.1,3.5,6.3,84,17.7,0.0 08/11/2021 18.50.00,96,96,96,19.6,19.6,19.6,1010,1011,1011,1.4,3.6,5.7,88,17.6,0.0 08/11/2021 19.00.00,95,95,95,19.6,19.6,19.6,1011,1011,1011,1.4,2.6,4.2,83,17.8,0.0 08/11/2021 19.10.00,95,96,96,19.5,19.6,19.6,1010,1011,1012,1.2,3.0,5.9,60,15.8,0.0 08/11/2021 19.20.00,96,96,96,19.6,19.6,19.6,1010,1011,1011,1.0,3.2,5.6,72,17.2,0.0 08/11/2021 19.30.00,96,96,96,19.6,19.6,19.6,1011,1011,1011,1.6,3.1,5.0,82,18.0,0.0 08/11/2021 19.40.00,96,96,96,19.6,19.6,19.6,1010,1010,1011,1.6,3.8,6.3,70,15.1,0.0 08/11/2021 19.50.00,96,96,96,19.6,19.6,19.6,1010,1010,1011,1.4,3.3,6.5,62,17.4,0.0 08/11/2021 20.00.00,96,96,97,19.5,19.5,19.5,1010,1010,1011,1.0,3.2,5.4,69,18.9,0.0 08/11/2021 20.10.00,97,97,97,19.5,19.5,19.5,1010,1010,1010,1.6,3.3,6.4,64,17.4,0.0 08/11/2021 20.20.00,97,97,97,19.5,19.6,19.6,1010,1010,1011,1.5,3.0,5.0,60,16.1,0.0 08/11/2021 20.30.00,97,97,97,19.6,19.6,19.6,1010,1011,1011,1.4,3.0,5.0,63,16.4,0.0 08/11/2021 20.40.00,97,97,97,19.6,19.7,19.7,1010,1011,1011,0.9,3.0,6.1,91,21.2,0.0 08/11/2021 20.50.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,1.6,3.6,5.4,102,11.9,0.0 08/11/2021 21.00.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,1.6,3.0,5.3,93,15.4,0.0 08/11/2021 21.10.00,97,97,97,19.6,19.7,19.7,1011,1011,1011,1.5,2.9,5.0,67,18.3,0.0 08/11/2021 21.20.00,97,98,98,19.6,19.6,19.6,1011,1011,1011,1.4,2.6,4.8,80,17.1,0.0 08/11/2021 21.30.00,98,98,98,19.6,19.6,19.6,1011,1011,1011,1.4,3.0,4.9,78,18.0,0.0 08/11/2021 21.40.00,98,98,98,19.6,19.6,19.6,1010,1011,1011,1.7,3.5,6.9,54,16.4,0.0 08/11/2021 21.50.00,97,97,98,19.6,19.6,19.6,1011,1011,1011,1.8,3.8,6.7,58,15.3,0.0 08/11/2021 22.00.00,97,97,97,19.6,19.7,19.7,1011,1011,1011,1.7,3.6,6.7,60,15.9,0.0 08/11/2021 22.10.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,1.2,3.7,5.9,66,16.5,0.0 08/11/2021 22.20.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,1.9,4.2,7.4,67,14.4,0.0 08/11/2021 22.30.00,97,97,97,19.7,19.7,19.7,1010,1011,1011,1.9,4.0,6.8,57,17.6,0.0 08/11/2021 22.40.00,97,97,97,19.7,19.7,19.7,1010,1010,1011,1.8,4.0,6.5,49,14.7,0.0 08/11/2021 22.50.00,97,97,97,19.7,19.7,19.7,1010,1011,1011,1.3,3.4,6.2,57,17.7,0.0 08/11/2021 23.00.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,1.7,3.5,7.0,64,16.0,0.0 08/11/2021 23.10.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,1.8,4.3,7.0,68,14.6,0.0 08/11/2021 23.20.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,2.0,4.0,7.1,68,16.8,0.0 08/11/2021 23.30.00,97,98,98,19.7,19.7,19.7,1011,1011,1011,1.4,3.6,6.8,60,17.4,0.0 08/11/2021 23.40.00,98,98,98,19.7,19.7,19.7,1010,1010,1011,2.0,4.1,6.8,65,14.4,0.0 08/11/2021 23.50.00,98,98,99,19.6,19.7,19.7,1010,1010,1010,1.7,3.9,6.5,69,16.8,0.0 09/11/2021 0.00.00,99,99,99,19.6,19.6,19.6,1010,1010,1011,1.4,3.5,6.5,69,16.5,0.0 09/11/2021 0.10.00,99,99,99,19.6,19.6,19.6,1010,1011,1011,1.2,3.9,7.3,75,16.0,0.0 09/11/2021 0.20.00,99,99,99,19.5,19.6,19.6,1010,1011,1011,1.6,3.6,6.6,74,16.3,0.0 09/11/2021 0.30.00,99,99,99,19.5,19.5,19.5,1011,1011,1011,1.5,3.4,6.0,79,17.8,0.0 09/11/2021 0.40.00,98,98,99,19.5,19.5,19.5,1011,1011,1011,1.3,3.0,4.9,89,19.9,0.0 09/11/2021 0.50.00,98,98,98,19.5,19.5,19.5,1011,1011,1012,1.0,2.8,5.2,93,17.2,0.2 09/11/2021 1.00.00,99,99,99,19.4,19.5,19.5,1012,1012,1012,1.4,3.5,5.8,102,15.3,0.0 09/11/2021 1.10.00,99,99,99,19.4,19.4,19.4,1011,1011,1012,1.4,2.8,4.9,78,16.6,0.0 09/11/2021 1.20.00,99,99,99,19.3,19.4,19.4,1012,1012,1012,1.2,3.5,5.5,106,14.2,0.2 09/11/2021 1.30.00,99,99,99,19.3,19.3,19.3,1011,1012,1012,1.3,2.8,4.9,69,20.3,0.0 09/11/2021 1.40.00,99,99,99,19.3,19.3,19.3,1011,1011,1012,0.8,2.5,4.4,58,20.6,0.0 09/11/2021 1.50.00,99,99,99,19.3,19.3,19.3,1011,1011,1012,1.5,3.0,4.9,59,16.0,0.0 09/11/2021 2.00.00,99,99,99,19.3,19.3,19.3,1011,1012,1012,1.4,2.9,4.8,76,18.6,0.0 09/11/2021 2.10.00,99,99,99,19.3,19.4,19.4,1011,1012,1012,1.6,3.2,4.9,82,15.0,0.0 09/11/2021 2.20.00,99,99,99,19.4,19.4,19.4,1011,1011,1011,1.3,3.2,5.4,70,17.8,0.0 09/11/2021 2.30.00,98,99,99,19.4,19.4,19.5,1011,1011,1011,2.0,3.5,5.4,53,14.3,0.0 09/11/2021 2.40.00,98,98,98,19.5,19.5,19.5,1011,1011,1011,1.6,2.7,4.2,49,13.7,0.0 09/11/2021 2.50.00,98,98,98,19.5,19.5,19.5,1011,1011,1011,1.2,3.2,5.8,45,13.1,0.0 09/11/2021 3.00.00,97,97,98,19.5,19.5,19.6,1011,1011,1011,1.4,2.9,4.7,56,15.3,0.0 09/11/2021 3.10.00,97,98,98,19.5,19.5,19.5,1011,1011,1012,1.0,2.3,3.9,71,20.1,0.0 09/11/2021 3.20.00,98,98,98,19.5,19.5,19.5,1011,1011,1012,1.0,2.9,4.8,72,14.2,0.0 09/11/2021 3.30.00,98,98,98,19.4,19.5,19.5,1011,1012,1012,1.1,2.6,4.4,76,18.6,0.0 09/11/2021 3.40.00,97,98,98,19.4,19.5,19.5,1012,1012,1012,1.4,2.7,4.3,74,17.8,0.0 09/11/2021 3.50.00,97,97,97,19.5,19.5,19.6,1011,1012,1012,1.9,3.4,5.3,72,14.1,0.0 09/11/2021 4.00.00,97,97,97,19.6,19.6,19.6,1011,1011,1011,1.8,4.0,6.1,68,14.4,0.0 09/11/2021 4.10.00,97,97,97,19.6,19.6,19.7,1011,1011,1011,1.6,3.4,5.6,59,15.9,0.0 09/11/2021 4.20.00,97,97,97,19.7,19.7,19.7,1011,1012,1012,1.5,2.9,6.3,76,16.4,0.0 09/11/2021 4.30.00,97,97,97,19.7,19.7,19.7,1011,1011,1012,1.4,3.3,5.2,61,18.1,0.0 09/11/2021 4.40.00,96,97,97,19.7,19.7,19.7,1011,1011,1011,1.2,3.1,6.3,43,14.2,0.0 09/11/2021 4.50.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,1.6,3.0,5.0,31,15.1,0.0 09/11/2021 5.00.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,1.3,2.9,4.5,36,15.6,0.0 09/11/2021 5.10.00,97,97,97,19.6,19.7,19.7,1011,1011,1011,1.4,2.6,4.3,54,16.3,0.0 09/11/2021 5.20.00,97,97,97,19.6,19.6,19.7,1011,1011,1011,1.2,3.1,5.8,73,19.1,0.0 09/11/2021 5.30.00,97,97,97,19.6,19.6,19.7,1011,1011,1011,1.5,3.3,5.5,71,19.0,0.0 09/11/2021 5.40.00,97,97,97,19.7,19.7,19.7,1011,1011,1011,0.9,2.7,5.0,65,17.9,0.0 09/11/2021 5.50.00,97,97,97,19.6,19.6,19.7,1011,1011,1011,0.9,2.6,6.3,85,20.7,0.0 09/11/2021 6.00.00,97,98,98,19.6,19.6,19.6,1011,1012,1012,2.0,4.0,6.0,98,12.7,0.0 09/11/2021 6.10.00,98,98,98,19.5,19.6,19.6,1012,1012,1012,2.0,3.7,6.3,97,11.7,0.0 09/11/2021 6.20.00,98,98,98,19.5,19.5,19.6,1012,1012,1012,1.6,3.5,5.4,101,13.8,0.0 09/11/2021 6.30.00,98,98,98,19.5,19.5,19.5,1012,1012,1012,1.2,3.1,5.4,90,17.4,0.0 09/11/2021 6.40.00,98,98,98,19.5,19.5,19.6,1012,1012,1012,1.2,2.1,3.6,62,17.2,0.0 09/11/2021 6.50.00,98,98,98,19.5,19.5,19.5,1012,1012,1012,1.0,2.6,5.2,68,15.3,0.0 09/11/2021 7.00.00,98,98,98,19.5,19.6,19.6,1012,1012,1013,1.2,2.8,5.0,67,18.5,0.0 09/11/2021 7.10.00,98,98,98,19.6,19.6,19.6,1013,1013,1013,1.5,2.9,4.9,60,17.8,0.0 09/11/2021 7.20.00,98,98,98,19.6,19.6,19.6,1013,1013,1013,1.4,3.0,4.5,68,15.7,0.0 09/11/2021 7.30.00,98,98,98,19.6,19.6,19.6,1013,1013,1013,1.2,2.7,5.3,66,16.9,0.0 09/11/2021 7.40.00,98,98,98,19.6,19.7,19.7,1013,1013,1014,1.0,2.3,3.6,66,18.4,0.0 09/11/2021 7.50.00,98,98,98,19.7,19.7,19.7,1013,1014,1014,1.0,2.4,4.1,84,16.7,0.0 09/11/2021 8.00.00,98,98,98,19.7,19.7,19.8,1014,1014,1014,1.2,2.7,4.8,90,15.3,0.0 09/11/2021 8.10.00,97,97,98,19.8,19.8,19.9,1014,1014,1014,1.8,3.4,5.8,86,17.5,0.0 09/11/2021 8.20.00,96,96,97,19.9,20.0,20.0,1014,1014,1014,1.8,3.3,5.4,87,17.3,0.0 09/11/2021 8.30.00,96,96,96,20.0,20.1,20.1,1014,1014,1014,1.2,3.0,5.0,85,17.9,0.0 09/11/2021 8.40.00,95,96,96,20.0,20.1,20.1,1014,1014,1014,1.2,2.7,5.1,83,16.7,0.0 09/11/2021 8.50.00,95,95,95,20.1,20.1,20.2,1014,1014,1014,1.2,2.5,4.1,79,19.4,0.0 09/11/2021 9.00.00,93,94,95,20.2,20.3,20.4,1014,1014,1014,1.6,3.2,6.1,74,18.1,0.0 09/11/2021 9.10.00,93,93,93,20.4,20.6,20.7,1014,1014,1014,1.1,3.3,6.2,75,17.9,0.0 09/11/2021 9.20.00,91,92,93,20.7,20.7,20.8,1014,1014,1014,1.9,3.5,5.8,77,17.4,0.0 09/11/2021 9.30.00,91,91,92,20.6,20.7,20.8,1014,1014,1014,1.4,3.1,6.0,80,20.6,0.0 09/11/2021 9.40.00,91,91,91,20.7,20.8,20.8,1014,1014,1014,1.0,3.1,5.6,81,18.4,0.0 09/11/2021 9.50.00,92,92,93,20.5,20.6,20.7,1014,1014,1014,1.5,3.6,5.8,76,18.2,0.0 09/11/2021 10.00.00,93,93,93,20.4,20.4,20.6,1014,1014,1014,1.7,4.0,7.0,79,16.0,0.0 09/11/2021 10.10.00,92,92,93,20.6,20.7,20.8,1014,1014,1014,1.4,4.4,7.6,77,17.9,0.0 09/11/2021 10.20.00,90,91,91,20.8,20.9,20.9,1014,1014,1014,2.1,4.7,8.2,84,17.1,0.0 09/11/2021 10.30.00,89,89,90,20.9,21.1,21.2,1014,1014,1014,3.0,5.4,9.2,92,15.7,0.0 09/11/2021 10.40.00,88,89,89,20.8,20.9,21.2,1014,1014,1014,3.1,6.4,10.2,100,11.6,0.0 09/11/2021 10.50.00,87,88,89,20.9,21.3,21.5,1014,1014,1014,1.9,5.3,8.7,98,12.9,0.0 09/11/2021 11.00.00,85,86,87,21.5,21.6,21.7,1014,1014,1014,2.1,5.5,8.2,101,13.6,0.0 09/11/2021 11.10.00,85,87,87,21.3,21.4,21.5,1013,1014,1014,2.6,6.2,9.4,101,12.6,0.0 09/11/2021 11.20.00,87,87,88,20.8,21.1,21.3,1014,1014,1014,3.3,5.9,8.7,97,14.2,0.0 09/11/2021 11.30.00,88,89,91,20.5,20.6,20.7,1014,1014,1014,2.6,5.7,9.4,93,13.7,0.0 09/11/2021 11.40.00,89,90,90,20.6,20.6,20.8,1014,1014,1014,3.1,6.3,9.4,104,11.8,0.0 09/11/2021 11.50.00,88,89,89,20.6,20.7,20.8,1014,1014,1014,1.7,6.0,9.5,102,11.7,0.0 09/11/2021 12.00.00,89,90,90,20.5,20.6,20.7,1014,1014,1015,2.2,4.9,8.9,92,17.6,0.0 09/11/2021 12.10.00,90,90,91,20.5,20.5,20.6,1014,1015,1015,2.1,5.3,9.5,93,16.0,0.0 09/11/2021 12.20.00,89,90,90,20.6,20.6,20.7,1014,1015,1015,3.5,6.0,9.4,93,14.3,0.0 09/11/2021 12.30.00,89,89,90,20.5,20.5,20.6,1014,1015,1015,2.2,5.9,9.2,93,13.7,0.0 09/11/2021 12.40.00,89,89,89,20.5,20.5,20.6,1015,1015,1015,2.5,6.2,9.7,94,13.5,0.0 09/11/2021 12.50.00,88,89,89,20.5,20.5,20.5,1014,1014,1015,2.8,6.1,9.4,91,14.6,0.0 09/11/2021 13.00.00,88,88,89,20.5,20.6,20.7,1014,1015,1015,2.0,5.6,10.9,88,18.4,0.0 09/11/2021 13.10.00,87,87,88,20.6,20.7,20.7,1014,1015,1015,2.8,5.6,10.4,88,18.3,0.0 09/11/2021 13.20.00,88,88,88,20.5,20.6,20.7,1015,1015,1015,2.2,5.2,8.4,85,17.1,0.0 09/11/2021 13.30.00,87,88,88,20.4,20.5,20.5,1015,1015,1015,2.2,5.1,8.7,85,19.5,0.0 09/11/2021 13.40.00,87,87,88,20.5,20.5,20.6,1015,1015,1015,2.7,5.2,9.1,87,18.1,0.0 09/11/2021 13.50.00,87,87,87,20.4,20.4,20.4,1015,1015,1015,2.2,5.7,9.6,79,18.1,0.0 09/11/2021 14.00.00,87,87,88,20.3,20.4,20.5,1015,1015,1015,2.2,5.7,10.8,77,17.0,0.0 09/11/2021 14.10.00,87,87,88,20.2,20.3,20.3,1015,1015,1015,2.8,5.7,9.6,80,18.1,0.0 09/11/2021 14.20.00,88,88,88,20.2,20.2,20.3,1015,1015,1015,1.9,5.0,8.4,80,18.8,0.0 09/11/2021 14.30.00,88,88,89,20.2,20.2,20.2,1015,1015,1015,2.6,5.3,9.7,82,17.5,0.0 09/11/2021 14.40.00,88,88,89,20.1,20.1,20.2,1015,1015,1015,2.7,5.6,10.8,78,16.7,0.0 09/11/2021 14.50.00,88,88,89,20.1,20.1,20.1,1015,1015,1015,2.1,5.2,8.9,85,18.1,0.0 09/11/2021 15.00.00,88,88,89,20.0,20.0,20.1,1015,1016,1016,2.2,5.3,8.8,85,16.9,0.0 09/11/2021 15.10.00,88,89,89,20.0,20.0,20.0,1016,1016,1016,2.0,5.0,8.7,86,17.3,0.0 09/11/2021 15.20.00,88,89,89,20.0,20.0,20.0,1016,1016,1016,2.3,5.3,8.9,91,17.6,0.0 09/11/2021 15.30.00,88,88,88,20.0,20.0,20.1,1016,1016,1016,2.2,5.2,9.6,88,17.6,0.0 09/11/2021 15.40.00,88,88,88,20.0,20.1,20.1,1016,1016,1016,2.2,5.4,10.3,90,16.6,0.0 09/11/2021 15.50.00,88,88,89,20.0,20.0,20.1,1016,1016,1016,2.3,5.4,9.6,92,16.4,0.0 09/11/2021 16.00.00,88,89,89,19.9,20.0,20.0,1016,1016,1016,2.6,5.4,9.6,93,15.4,0.0 09/11/2021 16.10.00,89,89,89,19.9,19.9,20.0,1016,1016,1016,1.8,4.7,9.1,88,15.7,0.0 09/11/2021 16.20.00,89,89,89,19.8,19.9,19.9,1016,1016,1016,1.3,5.4,9.7,89,15.6,0.0 09/11/2021 16.30.00,89,89,90,19.8,19.8,19.9,1016,1016,1016,1.8,4.8,7.8,92,14.7,0.0 09/11/2021 16.40.00,89,89,90,19.7,19.7,19.8,1016,1016,1016,2.0,4.7,8.5,88,15.1,0.0 09/11/2021 16.50.00,89,89,90,19.5,19.6,19.7,1016,1016,1017,1.8,4.0,6.5,87,17.3,0.0 09/11/2021 17.00.00,89,89,90,19.5,19.5,19.5,1016,1017,1017,1.4,4.5,9.3,85,17.9,0.0 09/11/2021 17.10.00,88,89,89,19.5,19.5,19.5,1017,1017,1017,1.6,4.4,7.4,81,19.0,0.0 09/11/2021 17.20.00,88,88,88,19.4,19.5,19.5,1017,1017,1017,1.8,4.5,7.5,78,16.8,0.0 09/11/2021 17.30.00,88,88,88,19.4,19.4,19.5,1017,1017,1017,2.0,4.5,7.6,78,18.6,0.0 09/11/2021 17.40.00,86,87,88,19.4,19.4,19.4,1017,1017,1017,2.2,4.5,7.6,79,16.9,0.0 09/11/2021 17.50.00,86,86,87,19.3,19.4,19.5,1017,1017,1017,1.7,4.2,7.4,89,17.3,0.0 09/11/2021 18.00.00,86,87,87,19.3,19.3,19.4,1017,1017,1017,1.6,3.8,6.5,81,17.7,0.0 09/11/2021 18.10.00,87,87,88,19.2,19.3,19.3,1017,1017,1017,1.7,3.8,6.9,77,16.7,0.0 09/11/2021 18.20.00,88,88,88,19.1,19.2,19.2,1017,1017,1017,2.2,4.1,6.3,78,17.2,0.0 09/11/2021 18.30.00,88,88,89,19.1,19.1,19.2,1017,1017,1017,1.5,3.8,8.0,77,16.2,0.0 09/11/2021 18.40.00,87,88,89,19.1,19.1,19.2,1017,1017,1018,2.1,4.3,8.4,77,17.7,0.0 09/11/2021 18.50.00,87,87,88,19.1,19.1,19.2,1017,1018,1018,1.8,4.1,7.4,69,16.1,0.0 09/11/2021 19.00.00,88,88,89,19.1,19.2,19.2,1018,1018,1018,1.9,4.5,8.0,67,17.1,0.0 09/11/2021 19.10.00,87,88,88,19.2,19.2,19.2,1018,1018,1018,1.9,4.6,7.9,67,15.2,0.0 09/11/2021 19.20.00,87,88,88,19.2,19.3,19.3,1018,1018,1018,2.4,4.8,7.8,63,16.2,0.0 09/11/2021 19.30.00,86,87,87,19.3,19.3,19.3,1018,1018,1018,2.1,4.5,7.5,69,17.8,0.0 09/11/2021 19.40.00,86,86,87,19.2,19.2,19.3,1018,1018,1018,2.0,4.2,7.1,75,15.2,0.0 09/11/2021 19.50.00,87,88,88,19.1,19.1,19.2,1018,1018,1018,2.1,3.8,6.6,74,19.0,0.0 09/11/2021 20.00.00,88,88,88,19.1,19.2,19.2,1018,1018,1018,1.9,4.2,7.0,73,15.8,0.0 09/11/2021 20.10.00,88,88,88,19.0,19.1,19.1,1018,1018,1018,1.5,3.9,6.5,73,15.6,0.0 09/11/2021 20.20.00,88,88,88,19.0,19.0,19.1,1017,1017,1018,1.6,3.8,8.0,71,17.1,0.0 09/11/2021 20.30.00,88,88,88,19.0,19.1,19.1,1017,1017,1017,1.8,4.0,6.5,75,15.7,0.0 09/11/2021 20.40.00,87,88,88,19.0,19.0,19.1,1017,1017,1017,1.5,3.8,7.4,85,17.6,0.0 09/11/2021 20.50.00,87,87,87,19.1,19.2,19.2,1017,1017,1017,1.6,4.1,6.9,89,16.6,0.0 09/11/2021 21.00.00,87,87,88,19.2,19.3,19.3,1017,1017,1017,1.8,4.8,10.2,72,17.7,0.0 09/11/2021 21.10.00,86,86,86,19.2,19.3,19.3,1017,1017,1017,2.5,5.9,10.2,73,16.5,0.0 09/11/2021 21.20.00,85,86,86,19.1,19.2,19.2,1017,1017,1017,2.1,5.1,8.8,75,18.2,0.0 09/11/2021 21.30.00,85,86,86,19.2,19.2,19.2,1016,1016,1017,2.5,6.0,10.8,71,16.0,0.0 09/11/2021 21.40.00,85,86,87,19.1,19.2,19.2,1016,1016,1016,3.1,6.1,10.8,71,16.0,0.0 09/11/2021 21.50.00,85,86,86,19.1,19.2,19.2,1016,1016,1016,3.3,6.7,12.5,71,17.1,0.2 09/11/2021 22.00.00,85,86,87,19.1,19.1,19.2,1016,1016,1016,2.7,5.9,10.0,72,16.3,0.0 09/11/2021 22.10.00,86,87,87,19.0,19.1,19.2,1016,1016,1016,2.7,6.2,10.2,72,16.9,0.0 09/11/2021 22.20.00,87,87,88,19.1,19.1,19.1,1016,1016,1016,2.4,6.3,10.7,75,18.1,0.0 09/11/2021 22.30.00,88,88,89,19.2,19.2,19.3,1016,1016,1016,2.8,5.7,9.8,79,17.6,0.0 09/11/2021 22.40.00,88,88,89,19.2,19.2,19.2,1016,1016,1016,2.6,6.3,12.6,73,18.2,0.0 09/11/2021 22.50.00,88,88,88,19.2,19.2,19.3,1016,1016,1016,2.8,7.4,11.6,67,16.8,0.0 09/11/2021 23.00.00,87,88,88,19.3,19.3,19.4,1016,1016,1016,3.1,7.1,13.7,69,15.6,0.0 09/11/2021 23.10.00,87,87,87,19.2,19.2,19.3,1016,1016,1016,2.9,6.4,10.7,75,19.2,0.0 09/11/2021 23.20.00,87,87,87,19.2,19.2,19.2,1016,1017,1017,2.8,5.6,10.1,79,18.5,0.0 09/11/2021 23.30.00,87,87,88,19.2,19.2,19.3,1017,1017,1017,2.1,5.3,10.8,79,17.6,0.0 09/11/2021 23.40.00,88,88,88,19.3,19.3,19.4,1017,1017,1017,2.4,5.4,10.0,80,17.5,0.0 09/11/2021 23.50.00,88,88,88,19.4,19.4,19.4,1017,1017,1017,1.9,5.0,10.0,73,18.5,0.0 10/11/2021 0.00.00,85,87,88,19.1,19.3,19.4,1017,1017,1017,2.2,5.6,10.1,89,17.1,0.0 10/11/2021 0.10.00,85,85,85,19.1,19.1,19.2,1017,1017,1017,2.6,6.3,10.9,92,14.4,0.0 10/11/2021 0.20.00,85,85,86,19.0,19.1,19.1,1017,1017,1017,2.8,5.9,11.1,94,14.3,0.0 10/11/2021 0.30.00,85,86,86,19.1,19.1,19.1,1017,1017,1017,2.9,6.0,10.0,94,16.1,0.0 10/11/2021 0.40.00,84,84,85,19.1,19.1,19.1,1017,1018,1018,3.7,6.8,11.7,101,11.7,0.0 10/11/2021 0.50.00,85,86,86,18.9,19.0,19.1,1018,1018,1018,2.7,5.9,9.4,104,12.9,0.0 10/11/2021 1.00.00,85,85,86,18.9,19.0,19.1,1018,1018,1018,3.7,6.9,10.7,100,10.6,0.0 10/11/2021 1.10.00,86,87,88,19.0,19.0,19.1,1018,1018,1018,2.2,5.6,9.1,97,12.6,0.0 10/11/2021 1.20.00,88,88,89,19.0,19.1,19.1,1017,1018,1018,2.6,5.2,8.7,92,15.5,0.0 10/11/2021 1.30.00,89,89,90,19.1,19.1,19.1,1017,1017,1017,1.7,4.5,8.2,80,18.3,0.0 10/11/2021 1.40.00,90,90,91,19.1,19.2,19.2,1017,1017,1017,2.4,5.1,9.3,85,16.8,0.0 10/11/2021 1.50.00,90,90,91,19.2,19.3,19.3,1017,1018,1018,2.9,6.0,9.7,96,12.9,0.0 10/11/2021 2.00.00,90,91,91,19.3,19.3,19.3,1018,1018,1018,3.5,6.5,9.5,104,11.3,0.0 10/11/2021 2.10.00,90,91,91,19.2,19.3,19.3,1017,1018,1018,2.0,6.3,10.5,102,12.2,0.0 10/11/2021 2.20.00,89,89,90,19.1,19.2,19.2,1018,1018,1018,3.2,6.2,9.6,109,11.0,0.0 10/11/2021 2.30.00,90,90,91,18.9,19.0,19.1,1018,1018,1018,2.9,5.6,9.0,111,11.2,0.0 10/11/2021 2.40.00,90,90,91,18.9,18.9,18.9,1018,1018,1018,3.1,5.6,8.0,112,10.6,0.0 10/11/2021 2.50.00,90,90,91,19.0,19.1,19.1,1018,1018,1018,2.5,4.8,7.3,103,12.2,0.0 10/11/2021 3.00.00,91,91,91,19.0,19.0,19.1,1018,1018,1018,2.1,4.9,7.4,103,11.5,0.0 10/11/2021 3.10.00,90,90,90,18.9,19.0,19.0,1018,1018,1018,2.8,5.8,9.6,98,12.0,0.0 10/11/2021 3.20.00,90,90,91,18.9,19.0,19.0,1018,1018,1018,2.5,5.0,8.1,97,12.9,0.0 10/11/2021 3.30.00,91,92,93,18.8,18.9,19.0,1018,1018,1018,2.1,5.2,7.6,105,11.7,0.0 10/11/2021 3.40.00,92,92,93,18.8,18.8,18.8,1018,1018,1018,2.5,5.3,8.0,102,11.7,0.0 10/11/2021 3.50.00,91,92,92,18.9,18.9,18.9,1018,1018,1018,2.1,4.8,8.7,98,13.5,0.0 10/11/2021 4.00.00,91,92,92,18.9,19.0,19.0,1018,1018,1018,2.2,4.7,7.6,99,13.0,0.0 10/11/2021 4.10.00,92,92,92,18.9,18.9,18.9,1018,1018,1018,1.8,4.2,6.8,99,13.2,0.0 10/11/2021 4.20.00,92,92,92,18.9,19.0,19.1,1018,1018,1018,1.5,4.1,6.8,93,14.1,0.0 10/11/2021 4.30.00,91,91,92,19.1,19.1,19.2,1018,1018,1018,1.9,4.5,7.8,99,11.5,0.0 10/11/2021 4.40.00,91,91,91,19.1,19.2,19.2,1018,1018,1018,1.7,4.7,8.0,98,13.6,0.0 10/11/2021 4.50.00,91,91,91,19.2,19.2,19.2,1018,1018,1018,1.8,4.6,8.9,96,13.7,0.0 10/11/2021 5.00.00,90,90,91,19.2,19.2,19.3,1018,1018,1018,2.2,4.8,8.9,95,13.3,0.0 10/11/2021 5.10.00,90,90,90,19.0,19.1,19.1,1018,1018,1018,1.1,4.6,7.1,95,13.1,0.0 10/11/2021 5.20.00,90,90,90,18.9,19.0,19.0,1018,1018,1018,2.1,4.9,8.0,98,14.1,0.0 10/11/2021 5.30.00,89,90,90,18.8,18.8,18.9,1018,1018,1018,2.4,4.7,8.3,100,13.7,0.0 10/11/2021 5.40.00,90,90,91,18.8,18.8,18.8,1018,1018,1018,2.3,4.7,8.0,97,13.4,0.0 10/11/2021 5.50.00,90,90,91,18.8,18.8,18.8,1018,1018,1018,2.6,5.1,8.0,98,11.0,0.0 10/11/2021 6.00.00,90,90,91,18.8,18.8,18.8,1018,1018,1018,1.9,4.8,7.9,100,11.5,0.0 10/11/2021 6.10.00,90,91,91,18.6,18.7,18.8,1018,1018,1018,1.6,3.8,6.3,100,12.2,0.0 10/11/2021 6.20.00,91,92,92,18.5,18.6,18.6,1018,1018,1018,1.8,3.6,6.3,95,13.1,0.0 10/11/2021 6.30.00,91,92,92,18.5,18.6,18.6,1018,1018,1018,1.8,3.7,6.0,95,13.6,0.0 10/11/2021 6.40.00,92,92,92,18.6,18.7,18.7,1018,1018,1018,1.4,3.5,5.6,91,17.8,0.0 10/11/2021 6.50.00,92,93,93,18.7,18.8,18.9,1018,1018,1018,1.4,3.2,6.0,85,17.7,0.0 10/11/2021 7.00.00,90,91,92,18.9,19.1,19.2,1018,1018,1018,1.6,4.3,8.4,85,18.4,0.0 10/11/2021 7.10.00,88,89,90,19.3,19.4,19.4,1018,1019,1019,1.9,5.5,9.4,91,15.9,0.0 10/11/2021 7.20.00,88,88,89,19.3,19.4,19.4,1019,1019,1019,1.8,3.6,6.7,86,19.2,0.0 10/11/2021 7.30.00,88,88,88,19.4,19.5,19.5,1019,1019,1019,2.0,4.3,7.6,86,16.3,0.0 10/11/2021 7.40.00,88,89,89,19.4,19.5,19.5,1019,1019,1019,1.8,3.9,7.4,74,18.6,0.0 10/11/2021 7.50.00,88,88,89,19.4,19.5,19.5,1019,1019,1019,1.7,4.1,8.2,81,18.5,0.0 10/11/2021 8.00.00,88,89,89,19.5,19.5,19.6,1019,1019,1019,1.4,3.8,6.9,84,16.6,0.0 10/11/2021 8.10.00,87,87,88,19.5,19.6,19.6,1019,1019,1019,1.7,4.2,7.7,84,17.6,0.0 10/11/2021 8.20.00,86,87,87,19.5,19.7,20.0,1019,1019,1019,2.0,5.0,9.5,92,15.4,0.0 10/11/2021 8.30.00,83,84,85,20.0,20.3,20.5,1019,1019,1019,2.2,6.1,11.0,91,15.4,0.0 10/11/2021 8.40.00,82,83,84,20.1,20.4,20.6,1019,1019,1019,2.2,5.2,9.3,86,18.3,0.0 10/11/2021 8.50.00,84,85,85,20.0,20.1,20.3,1019,1019,1019,2.6,5.2,9.1,84,17.6,0.0 10/11/2021 9.00.00,83,84,85,20.1,20.2,20.4,1019,1019,1019,1.3,4.6,9.8,79,19.6,0.0 10/11/2021 9.10.00,82,83,84,20.2,20.5,20.8,1019,1019,1019,2.6,5.9,10.0,89,16.0,0.0 10/11/2021 9.20.00,80,81,82,20.7,20.9,21.0,1019,1019,1019,2.5,5.9,10.5,91,15.3,0.0 10/11/2021 9.30.00,80,82,83,20.5,20.9,21.4,1019,1019,1019,2.2,5.6,10.3,91,18.2,0.0 10/11/2021 9.40.00,79,81,83,20.5,21.0,21.5,1019,1019,1019,2.6,6.1,10.0,92,15.6,0.0 10/11/2021 9.50.00,83,84,85,20.2,20.3,20.5,1019,1019,1019,2.5,6.7,10.6,97,12.7,0.0 10/11/2021 10.00.00,81,83,86,20.4,20.9,21.2,1019,1019,1019,2.5,6.4,11.2,94,14.8,0.0 10/11/2021 10.10.00,80,81,83,21.0,21.2,21.4,1019,1019,1019,2.2,5.6,10.6,94,16.7,0.0 10/11/2021 10.20.00,78,79,80,21.4,21.5,21.7,1019,1019,1019,2.9,6.5,9.9,94,13.1,0.0 10/11/2021 10.30.00,79,82,85,20.4,20.8,21.4,1018,1019,1019,2.5,5.5,9.1,92,16.2,0.0 10/11/2021 10.40.00,84,85,86,20.3,20.4,20.5,1018,1019,1019,2.3,5.1,9.0,83,16.8,0.0 10/11/2021 10.50.00,86,86,87,20.0,20.1,20.2,1018,1019,1019,1.9,4.9,8.9,78,18.2,0.0 10/11/2021 11.00.00,87,87,87,20.1,20.2,20.3,1019,1019,1019,1.7,4.5,8.6,81,18.2,0.0 10/11/2021 11.10.00,81,84,87,20.4,20.9,21.1,1018,1018,1019,1.8,4.3,7.8,86,20.7,0.0 10/11/2021 11.20.00,82,83,84,20.6,20.7,21.0,1018,1018,1018,2.0,4.3,9.8,92,19.5,0.0 10/11/2021 11.30.00,84,85,85,20.7,20.7,20.9,1018,1018,1018,2.0,6.6,10.1,103,13.9,0.0 10/11/2021 11.40.00,85,85,86,20.5,20.6,20.6,1018,1018,1018,2.7,7.0,11.4,103,12.1,0.0 10/11/2021 11.50.00,83,84,86,20.7,21.0,21.2,1018,1018,1018,3.1,6.4,10.0,98,13.8,0.0 10/11/2021 12.00.00,84,85,86,20.6,20.8,20.9,1018,1018,1018,3.0,5.8,9.1,102,12.9,0.0 10/11/2021 12.10.00,86,87,87,20.4,20.5,20.6,1018,1018,1018,3.0,6.5,10.9,97,12.8,0.0 10/11/2021 12.20.00,85,86,87,20.5,20.9,21.4,1018,1018,1018,2.1,5.3,9.5,99,14.4,0.0 10/11/2021 12.30.00,82,84,86,20.7,21.1,21.6,1018,1018,1018,2.8,7.2,10.7,102,12.0,0.0 10/11/2021 12.40.00,84,85,85,20.6,20.9,21.1,1018,1018,1018,1.9,6.8,10.1,106,12.3,0.0 10/11/2021 12.50.00,86,87,88,20.3,20.3,20.5,1018,1018,1018,2.6,6.5,11.2,102,12.7,0.0 10/11/2021 13.00.00,87,88,88,20.2,20.3,20.3,1018,1018,1018,2.8,6.4,11.6,102,12.4,0.0 10/11/2021 13.10.00,86,86,87,20.2,20.3,20.4,1018,1018,1018,3.5,7.4,12.7,101,12.1,0.0 10/11/2021 13.20.00,86,86,87,20.2,20.2,20.4,1018,1018,1018,3.1,6.9,10.7,99,11.6,0.0 10/11/2021 13.30.00,86,86,86,20.2,20.2,20.3,1018,1018,1018,2.7,7.3,11.0,100,12.2,0.0 10/11/2021 13.40.00,85,85,86,20.3,20.4,20.5,1018,1018,1018,3.9,7.8,13.4,101,11.2,0.0 10/11/2021 13.50.00,85,86,86,20.0,20.1,20.3,1018,1018,1018,4.4,7.9,12.0,100,11.1,0.0 10/11/2021 14.00.00,84,86,87,20.0,20.2,20.5,1017,1017,1018,3.1,7.7,12.4,95,13.7,0.0 10/11/2021 14.10.00,82,83,84,20.4,20.6,20.9,1017,1017,1017,3.1,8.1,13.2,98,12.9,0.0 10/11/2021 14.20.00,84,85,86,20.0,20.1,20.3,1017,1018,1018,4.0,7.3,11.6,102,11.7,0.0 10/11/2021 14.30.00,85,86,87,19.8,19.9,20.0,1018,1018,1018,2.9,7.0,11.4,104,11.9,0.0 10/11/2021 14.40.00,86,87,87,19.7,19.7,19.8,1018,1018,1018,2.8,7.8,13.8,108,10.6,0.0 10/11/2021 14.50.00,86,87,87,19.7,19.7,19.7,1018,1018,1018,3.7,7.5,11.5,106,12.4,0.0 10/11/2021 15.00.00,86,86,86,19.7,19.8,19.8,1018,1018,1018,4.2,7.1,10.7,107,11.8,0.0 10/11/2021 15.10.00,85,85,86,19.7,19.7,19.8,1018,1018,1018,3.6,7.4,12.4,106,12.7,0.0 10/11/2021 15.20.00,84,85,85,19.6,19.7,19.7,1018,1018,1018,3.5,8.0,11.7,109,9.9,0.0 10/11/2021 15.30.00,84,85,85,19.6,19.6,19.6,1018,1018,1018,3.4,7.3,12.1,111,12.0,0.0 10/11/2021 15.40.00,84,84,85,19.6,19.6,19.6,1018,1018,1018,3.1,7.1,10.5,108,12.2,0.0 10/11/2021 15.50.00,84,84,85,19.5,19.5,19.6,1018,1018,1019,4.0,7.6,11.9,109,10.8,0.0 10/11/2021 16.00.00,84,84,84,19.4,19.5,19.5,1018,1018,1019,3.5,7.4,11.4,107,10.7,0.0 10/11/2021 16.10.00,84,84,85,19.4,19.4,19.5,1018,1018,1018,3.5,7.4,12.1,103,13.2,0.0 10/11/2021 16.20.00,85,85,85,19.3,19.4,19.4,1018,1018,1019,4.2,8.2,13.2,110,10.9,0.0 10/11/2021 16.30.00,84,85,85,19.4,19.4,19.4,1019,1019,1019,4.3,7.9,12.1,116,9.8,0.0 10/11/2021 16.40.00,85,85,86,19.2,19.3,19.4,1019,1019,1019,2.7,6.4,10.9,109,11.8,0.0 10/11/2021 16.50.00,84,85,85,19.3,19.3,19.3,1018,1019,1019,3.9,6.9,11.1,107,10.5,0.0 10/11/2021 17.00.00,85,85,86,19.2,19.3,19.3,1018,1019,1019,3.5,7.3,11.8,112,10.9,0.0 10/11/2021 17.10.00,85,85,86,19.2,19.3,19.3,1019,1019,1019,4.1,7.5,11.8,114,11.9,0.0 10/11/2021 17.20.00,85,85,85,19.3,19.3,19.3,1019,1019,1019,4.7,7.9,11.2,112,9.8,0.0 10/11/2021 17.30.00,85,86,86,19.2,19.3,19.3,1019,1019,1019,3.7,7.5,11.9,106,11.9,0.0 10/11/2021 17.40.00,85,85,86,19.2,19.2,19.3,1019,1019,1019,4.1,7.8,12.3,107,10.7,0.0 10/11/2021 17.50.00,84,85,86,19.2,19.2,19.3,1019,1019,1019,4.7,8.2,12.0,104,11.2,0.0 10/11/2021 18.00.00,85,85,85,19.3,19.3,19.3,1018,1019,1019,3.7,7.6,12.0,101,11.7,0.0 10/11/2021 18.10.00,85,85,85,19.2,19.3,19.3,1019,1019,1019,3.3,7.7,12.2,103,11.7,0.0 10/11/2021 18.20.00,85,85,86,19.2,19.2,19.3,1019,1019,1019,3.7,7.4,11.4,107,11.6,0.0 10/11/2021 18.30.00,85,85,86,19.1,19.2,19.2,1019,1019,1019,3.9,7.3,12.6,106,11.3,0.0 10/11/2021 18.40.00,85,86,86,19.1,19.2,19.2,1019,1019,1019,3.4,7.4,11.1,110,11.9,0.0 10/11/2021 18.50.00,85,86,86,19.2,19.2,19.2,1019,1019,1019,4.5,7.7,11.4,111,9.2,0.0 10/11/2021 19.00.00,85,86,86,19.2,19.2,19.2,1019,1019,1019,4.4,7.4,11.3,111,10.5,0.0 10/11/2021 19.10.00,85,86,86,19.1,19.1,19.2,1019,1019,1019,3.5,7.3,10.6,108,11.2,0.0 10/11/2021 19.20.00,85,85,86,19.2,19.2,19.2,1019,1019,1019,3.4,7.2,10.7,114,10.8,0.0 10/11/2021 19.30.00,85,86,86,19.1,19.2,19.2,1019,1019,1019,3.3,6.6,10.7,114,9.4,0.0 10/11/2021 19.40.00,86,86,86,19.1,19.2,19.2,1019,1019,1019,3.5,6.5,9.6,117,9.0,0.0 10/11/2021 19.50.00,85,86,86,19.1,19.1,19.2,1019,1019,1019,3.9,6.5,10.0,112,10.2,0.0 10/11/2021 20.00.00,85,85,85,19.1,19.1,19.2,1019,1019,1019,3.7,6.6,9.8,116,10.4,0.0 10/11/2021 20.10.00,85,86,86,19.1,19.1,19.2,1019,1019,1019,2.3,6.0,10.3,111,10.8,0.0 10/11/2021 20.20.00,85,86,86,19.0,19.1,19.1,1019,1020,1020,2.9,5.7,9.5,110,11.2,0.0 10/11/2021 20.30.00,85,86,86,19.1,19.1,19.1,1020,1020,1020,3.4,5.9,9.5,115,9.8,0.0 10/11/2021 20.40.00,85,85,86,19.0,19.1,19.1,1020,1020,1020,3.3,6.0,8.7,114,9.8,0.0 10/11/2021 20.50.00,85,85,85,19.0,19.1,19.1,1019,1019,1020,3.8,6.3,9.4,110,9.6,0.0 10/11/2021 21.00.00,85,85,85,19.1,19.1,19.1,1019,1019,1020,2.5,6.1,9.4,104,11.2,0.0 10/11/2021 21.10.00,84,85,85,19.1,19.1,19.1,1019,1019,1020,3.7,6.5,9.8,107,11.0,0.0 10/11/2021 21.20.00,84,84,84,19.0,19.1,19.1,1019,1020,1020,3.0,6.4,9.8,107,10.8,0.0 10/11/2021 21.30.00,84,84,84,19.0,19.0,19.1,1019,1019,1019,3.6,6.5,9.8,104,11.3,0.0 10/11/2021 21.40.00,83,84,84,18.9,19.0,19.1,1019,1019,1020,4.3,6.6,10.3,107,10.5,0.0 10/11/2021 21.50.00,83,84,84,18.9,18.9,19.0,1019,1020,1020,3.5,7.6,11.1,107,10.8,0.0 10/11/2021 22.00.00,84,84,84,18.9,18.9,19.0,1019,1019,1020,2.6,7.2,11.4,106,10.9,0.0 10/11/2021 22.10.00,84,84,85,18.7,18.8,18.8,1019,1019,1019,3.8,7.0,11.4,108,10.0,0.0 10/11/2021 22.20.00,84,85,85,18.7,18.8,18.8,1019,1019,1019,3.7,7.0,10.0,105,11.4,0.0 10/11/2021 22.30.00,84,84,85,18.7,18.7,18.8,1019,1019,1019,3.0,6.5,10.9,105,11.5,0.0 10/11/2021 22.40.00,83,84,85,18.7,18.8,18.8,1019,1019,1019,3.4,6.3,10.7,100,12.2,0.0 10/11/2021 22.50.00,83,84,84,18.7,18.8,18.8,1019,1019,1020,3.1,6.2,10.3,105,11.6,0.0 10/11/2021 23.00.00,84,84,85,18.7,18.7,18.7,1019,1019,1019,3.4,6.8,10.7,102,11.6,0.0 10/11/2021 23.10.00,82,83,83,18.8,18.8,18.8,1019,1019,1019,2.6,6.5,10.8,100,12.3,0.0 10/11/2021 23.20.00,81,82,83,18.7,18.8,18.8,1019,1019,1019,3.3,7.2,10.8,99,12.6,0.0 10/11/2021 23.30.00,79,79,80,18.6,18.7,18.8,1019,1019,1020,4.0,7.4,12.0,104,11.0,0.0 10/11/2021 23.40.00,78,79,79,18.7,18.7,18.7,1019,1019,1020,3.5,7.3,10.7,104,12.1,0.0 10/11/2021 23.50.00,78,78,78,18.6,18.7,18.7,1019,1019,1020,4.9,8.1,11.3,106,10.6,0.0 11/11/2021 0.00.00,78,79,79,18.6,18.6,18.6,1019,1019,1020,3.4,7.5,10.7,107,11.0,0.0 11/11/2021 0.10.00,77,78,79,18.6,18.6,18.7,1019,1019,1019,4.1,6.9,11.2,98,12.9,0.0 11/11/2021 0.20.00,75,76,77,18.4,18.5,18.6,1019,1019,1019,3.7,7.4,12.5,104,12.4,0.0 11/11/2021 0.30.00,72,73,74,18.4,18.4,18.4,1019,1019,1019,2.8,7.4,12.5,105,12.7,0.0 11/11/2021 0.40.00,72,72,73,18.4,18.4,18.5,1019,1019,1019,4.3,8.1,12.4,108,11.3,0.0 11/11/2021 0.50.00,71,71,73,18.4,18.4,18.4,1019,1019,1019,4.8,8.2,12.4,109,10.0,0.0 11/11/2021 1.00.00,72,72,73,18.3,18.4,18.4,1019,1019,1019,3.7,7.7,11.7,110,11.0,0.0 11/11/2021 1.10.00,71,72,72,18.4,18.4,18.5,1019,1019,1019,4.0,7.4,11.7,106,10.9,0.0 11/11/2021 1.20.00,72,80,88,16.9,17.7,18.5,1019,1020,1020,2.8,6.8,12.1,92,15.3,0.6 11/11/2021 1.30.00,86,89,91,16.6,16.7,16.9,1020,1020,1020,3.9,7.1,11.2,110,12.5,0.4 11/11/2021 1.40.00,83,85,86,17.0,17.2,17.3,1019,1020,1020,3.1,6.3,9.4,102,12.6,0.0 11/11/2021 1.50.00,81,82,82,17.4,17.4,17.5,1020,1020,1020,3.7,7.0,11.0,102,11.5,0.0 11/11/2021 2.00.00,79,81,82,17.4,17.5,17.6,1020,1020,1020,2.6,6.3,10.1,101,12.6,0.0 11/11/2021 2.10.00,79,80,80,17.6,17.6,17.7,1019,1020,1020,3.0,6.8,11.4,100,11.7,0.0 11/11/2021 2.20.00,79,81,83,17.3,17.5,17.7,1019,1019,1020,3.7,7.3,10.8,109,11.7,0.0 11/11/2021 2.30.00,81,85,86,17.0,17.2,17.4,1019,1019,1019,3.0,6.2,9.4,112,12.2,0.0 11/11/2021 2.40.00,77,78,80,17.5,17.6,17.7,1019,1019,1019,3.6,6.5,11.2,107,12.1,0.0 11/11/2021 2.50.00,72,75,78,17.6,17.8,18.0,1019,1019,1019,2.2,6.5,10.8,102,11.3,0.0 11/11/2021 3.00.00,70,71,73,18.0,18.1,18.2,1019,1019,1019,2.9,7.2,11.7,101,11.9,0.0 11/11/2021 3.10.00,73,76,79,17.8,18.0,18.1,1019,1019,1019,3.9,6.7,10.0,115,14.3,0.0 11/11/2021 3.20.00,73,77,80,17.6,17.7,18.0,1019,1019,1019,3.4,6.3,9.6,111,12.1,0.0 11/11/2021 3.30.00,72,72,73,18.0,18.0,18.1,1019,1019,1019,3.9,7.1,11.2,105,10.3,0.0 11/11/2021 3.40.00,72,73,75,17.9,17.9,18.0,1019,1019,1019,3.5,6.3,9.8,106,10.7,0.0 11/11/2021 3.50.00,71,72,73,17.9,17.9,18.0,1019,1019,1019,3.9,6.6,10.7,108,11.1,0.0 11/11/2021 4.00.00,69,70,71,17.9,18.0,18.1,1019,1019,1019,3.1,6.5,10.0,101,11.6,0.0 11/11/2021 4.10.00,71,71,72,17.9,17.9,18.0,1019,1019,1019,2.0,5.9,9.3,99,12.2,0.0 11/11/2021 4.20.00,70,71,73,17.9,18.0,18.0,1019,1019,1019,2.6,6.8,12.0,99,12.1,0.0 11/11/2021 4.30.00,70,71,73,17.8,17.9,18.0,1019,1019,1019,3.4,6.4,10.7,104,11.9,0.0 11/11/2021 4.40.00,70,72,73,17.7,17.8,17.9,1018,1019,1019,3.5,6.8,10.7,105,11.6,0.0 11/11/2021 4.50.00,71,72,73,17.8,17.9,18.0,1018,1019,1019,3.9,6.7,10.3,105,10.9,0.0 11/11/2021 5.00.00,72,72,73,17.8,17.9,18.0,1018,1018,1019,3.1,6.6,11.1,101,11.7,0.0 11/11/2021 5.10.00,70,71,72,18.0,18.1,18.2,1018,1018,1018,3.6,7.3,12.3,99,11.6,0.0 11/11/2021 5.20.00,70,71,72,18.1,18.1,18.2,1018,1018,1018,3.7,7.3,11.5,97,13.2,0.0 11/11/2021 5.30.00,70,71,72,18.1,18.2,18.2,1018,1018,1018,3.9,7.7,12.6,96,13.3,0.0 11/11/2021 5.40.00,68,69,70,18.1,18.2,18.2,1018,1018,1018,2.9,7.3,12.6,98,12.2,0.0 11/11/2021 5.50.00,67,68,68,18.1,18.2,18.2,1018,1018,1018,3.2,6.7,9.8,94,14.8,0.0 11/11/2021 6.00.00,67,69,71,17.9,18.0,18.2,1018,1018,1018,2.8,5.7,9.4,101,10.6,0.0 11/11/2021 6.10.00,69,71,72,17.9,18.0,18.1,1018,1018,1018,2.8,5.7,9.1,97,13.0,0.0 11/11/2021 6.20.00,69,70,71,18.1,18.1,18.2,1018,1018,1018,2.8,6.7,10.2,97,11.4,0.0 11/11/2021 6.30.00,71,72,73,18.0,18.1,18.2,1018,1018,1018,3.3,5.9,9.8,98,12.0,0.0 11/11/2021 6.40.00,73,74,74,17.9,17.9,18.0,1018,1018,1019,2.6,5.2,8.6,101,11.4,0.0 11/11/2021 6.50.00,72,74,75,17.8,17.9,18.0,1018,1018,1019,2.4,5.7,9.5,101,11.2,0.0 11/11/2021 7.00.00,71,72,73,18.1,18.1,18.2,1018,1018,1018,2.6,6.6,10.7,101,11.2,0.0 11/11/2021 7.10.00,73,75,77,17.8,18.0,18.1,1018,1019,1019,2.8,5.4,8.4,106,10.9,0.0 11/11/2021 7.20.00,74,75,76,17.9,18.0,18.0,1018,1018,1019,2.5,6.4,10.1,102,11.3,0.0 11/11/2021 7.30.00,73,73,73,18.0,18.1,18.2,1018,1018,1018,2.6,6.2,9.3,97,12.9,0.0 11/11/2021 7.40.00,73,75,75,17.9,18.0,18.1,1018,1019,1019,2.8,5.4,9.4,106,12.0,0.0 11/11/2021 7.50.00,73,75,76,17.9,18.0,18.1,1018,1019,1019,3.2,6.2,9.1,103,10.4,0.0 11/11/2021 8.00.00,71,72,73,18.0,18.0,18.1,1018,1019,1019,2.8,5.6,9.6,106,11.9,0.0 11/11/2021 8.10.00,72,72,73,18.0,18.0,18.1,1018,1018,1019,2.8,5.6,8.6,99,12.7,0.0 11/11/2021 8.20.00,72,73,73,18.1,18.2,18.2,1018,1018,1018,2.8,6.0,10.2,96,13.9,0.0 11/11/2021 8.30.00,72,73,74,18.2,18.3,18.3,1018,1018,1019,3.4,6.2,10.3,100,11.8,0.0 11/11/2021 8.40.00,73,74,74,18.2,18.2,18.3,1018,1018,1018,3.8,6.3,9.6,102,10.5,0.0 11/11/2021 8.50.00,72,74,75,18.2,18.3,18.4,1018,1018,1018,2.4,6.1,10.1,99,12.5,0.0 11/11/2021 9.00.00,72,73,74,18.3,18.4,18.4,1018,1018,1018,2.8,6.0,10.0,99,12.6,0.0 11/11/2021 9.10.00,69,72,74,18.2,18.3,18.4,1018,1018,1018,2.4,5.9,10.4,101,10.7,0.0 11/11/2021 9.20.00,70,71,72,18.3,18.3,18.3,1018,1018,1018,2.5,5.6,9.6,98,12.3,0.0 11/11/2021 9.30.00,70,71,72,18.3,18.3,18.3,1018,1018,1018,3.3,6.0,9.4,96,13.6,0.0 11/11/2021 9.40.00,69,70,71,18.2,18.3,18.3,1018,1018,1018,2.2,6.3,10.4,96,15.2,0.0 11/11/2021 9.50.00,68,70,71,18.3,18.3,18.3,1018,1018,1018,2.6,6.3,11.1,92,15.7,0.0 11/11/2021 10.00.00,69,69,70,18.3,18.3,18.4,1018,1018,1018,2.0,6.2,10.4,90,16.9,0.0 11/11/2021 10.10.00,68,70,70,18.4,18.4,18.4,1018,1018,1018,2.8,6.5,10.9,95,13.9,0.0 11/11/2021 10.20.00,68,69,70,18.3,18.4,18.4,1018,1018,1018,3.5,6.9,11.1,95,12.4,0.0 11/11/2021 10.30.00,70,71,71,18.3,18.3,18.4,1017,1017,1018,2.6,5.9,11.0,87,16.9,0.0 11/11/2021 10.40.00,70,71,72,18.2,18.3,18.3,1017,1018,1018,2.7,6.9,11.0,93,15.9,0.0 11/11/2021 10.50.00,69,69,70,18.2,18.3,18.3,1018,1018,1018,2.4,7.4,12.1,95,12.4,0.0 11/11/2021 11.00.00,69,70,71,18.2,18.2,18.2,1017,1018,1018,3.3,6.1,10.0,93,14.0,0.0 11/11/2021 11.10.00,68,69,70,18.2,18.2,18.2,1017,1017,1017,3.3,6.0,9.8,92,15.9,0.0 11/11/2021 11.20.00,66,67,68,18.2,18.3,18.4,1017,1017,1018,3.0,7.2,12.0,93,15.2,0.0 11/11/2021 11.30.00,67,68,69,18.3,18.3,18.3,1017,1017,1017,2.8,6.9,11.5,92,15.2,0.0 11/11/2021 11.40.00,66,68,69,18.2,18.3,18.3,1016,1017,1017,3.1,7.8,13.4,91,15.5,0.0 11/11/2021 11.50.00,67,68,70,18.2,18.3,18.3,1017,1017,1017,2.5,7.3,12.1,92,15.7,0.0 11/11/2021 12.00.00,68,69,71,18.2,18.3,18.3,1017,1017,1017,3.5,7.1,12.2,101,16.0,0.0 11/11/2021 12.10.00,70,71,72,18.2,18.3,18.3,1016,1017,1017,3.2,7.2,11.5,96,15.3,0.0 11/11/2021 12.20.00,70,71,72,18.3,18.3,18.4,1016,1016,1017,2.7,6.3,12.7,96,15.5,0.0 11/11/2021 12.30.00,70,71,71,18.3,18.4,18.4,1016,1016,1016,2.0,6.7,11.2,90,14.8,0.0 11/11/2021 12.40.00,70,71,71,18.3,18.4,18.4,1016,1017,1017,2.3,6.2,10.7,100,13.0,0.0 11/11/2021 12.50.00,69,70,71,18.3,18.4,18.4,1016,1016,1016,3.3,7.7,11.7,98,11.4,0.0 11/11/2021 13.00.00,71,73,74,18.2,18.3,18.4,1016,1016,1017,2.6,6.1,9.6,101,10.7,0.0 11/11/2021 13.10.00,72,72,73,18.2,18.2,18.3,1016,1016,1017,2.4,6.4,10.2,96,12.9,0.0 11/11/2021 13.20.00,72,74,76,18.1,18.2,18.3,1016,1016,1016,2.9,6.2,10.6,96,14.4,0.0 11/11/2021 13.30.00,74,75,76,18.1,18.2,18.3,1016,1016,1016,3.1,6.2,10.8,89,17.1,0.0 11/11/2021 13.40.00,74,74,75,18.3,18.3,18.3,1016,1016,1016,2.5,5.9,10.5,90,16.0,0.0 11/11/2021 13.50.00,73,74,75,18.3,18.4,18.5,1016,1016,1016,2.4,6.7,11.8,97,14.2,0.0 11/11/2021 14.00.00,71,72,72,18.5,18.8,19.1,1015,1016,1016,2.8,7.1,11.2,96,13.7,0.0 11/11/2021 14.10.00,71,72,74,18.9,19.1,19.3,1015,1015,1016,2.3,6.0,10.4,95,15.6,0.0 11/11/2021 14.20.00,75,76,77,18.4,18.6,18.8,1016,1016,1016,3.8,7.3,12.2,106,10.3,0.0 11/11/2021 14.30.00,77,77,78,18.4,18.4,18.5,1015,1015,1016,3.1,7.5,11.6,101,12.9,0.0 11/11/2021 14.40.00,75,76,77,18.6,19.0,19.4,1015,1015,1015,3.4,7.4,11.8,98,12.3,0.0 11/11/2021 14.50.00,74,75,76,18.8,19.0,19.3,1015,1015,1015,2.2,6.7,11.8,93,16.7,0.0 11/11/2021 15.00.00,76,77,78,18.4,18.5,18.7,1015,1015,1015,2.8,7.3,13.3,95,13.9,0.0 11/11/2021 15.10.00,77,78,79,18.3,18.3,18.4,1014,1015,1015,3.6,7.6,11.8,99,12.4,0.0 11/11/2021 15.20.00,78,79,80,18.2,18.3,18.3,1015,1015,1015,2.9,7.9,12.1,101,11.9,0.0 11/11/2021 15.30.00,78,78,79,18.4,18.4,18.4,1015,1015,1015,2.8,7.5,11.3,100,11.4,0.0 11/11/2021 15.40.00,78,79,79,18.3,18.3,18.4,1015,1015,1015,4.0,8.7,12.8,97,12.2,0.0 11/11/2021 15.50.00,79,79,80,18.2,18.2,18.3,1015,1015,1015,4.3,8.0,13.0,100,14.1,0.0 11/11/2021 16.00.00,79,80,80,18.1,18.2,18.2,1015,1015,1015,4.2,8.1,12.9,105,12.1,0.0 11/11/2021 16.10.00,78,79,80,18.2,18.2,18.3,1015,1015,1015,2.8,7.4,12.1,103,13.2,0.0 11/11/2021 16.20.00,80,80,81,18.0,18.1,18.1,1015,1015,1015,3.4,6.7,11.1,99,12.6,0.0 11/11/2021 16.30.00,81,81,81,17.9,18.0,18.0,1015,1015,1015,2.7,5.4,8.7,97,13.7,0.0 11/11/2021 16.40.00,80,81,81,17.9,18.0,18.1,1015,1015,1016,2.4,6.0,9.5,97,10.8,0.0 11/11/2021 16.50.00,79,80,81,18.1,18.1,18.2,1015,1015,1015,3.3,7.1,12.2,100,12.5,0.0 11/11/2021 17.00.00,81,84,88,17.5,17.9,18.1,1015,1016,1016,3.9,7.5,11.3,106,11.5,0.4 11/11/2021 17.10.00,88,89,89,17.3,17.4,17.4,1016,1016,1016,3.8,7.7,11.2,110,10.0,0.2 11/11/2021 17.20.00,89,89,90,17.2,17.3,17.3,1016,1016,1016,2.9,6.8,10.7,108,10.6,0.2 11/11/2021 17.30.00,90,91,91,17.1,17.2,17.2,1016,1016,1016,2.6,5.9,10.0,101,11.8,0.4 11/11/2021 17.40.00,90,91,92,17.1,17.1,17.2,1016,1016,1016,3.2,6.3,10.1,95,12.3,0.2 11/11/2021 17.50.00,92,92,93,17.0,17.0,17.1,1016,1016,1016,3.2,6.0,9.2,100,11.9,0.4 11/11/2021 18.00.00,94,96,98,16.5,16.7,16.9,1016,1016,1016,3.7,6.4,9.6,104,12.5,1.0 11/11/2021 18.10.00,98,99,99,16.4,16.5,16.5,1016,1016,1016,2.9,6.1,9.3,106,12.0,0.8 11/11/2021 18.20.00,99,99,99,16.3,16.3,16.4,1016,1017,1017,1.8,3.7,6.5,98,14.7,1.2 11/11/2021 18.30.00,99,99,99,16.2,16.2,16.3,1017,1017,1017,1.1,3.3,6.4,95,16.0,5.6 11/11/2021 18.40.00,99,99,99,16.2,16.2,16.3,1017,1017,1017,1.5,2.7,4.5,87,20.5,11.2 11/11/2021 18.50.00,99,99,99,16.2,16.2,16.3,1016,1017,1017,2.0,3.8,6.9,42,15.9,4.4 11/11/2021 19.00.00,99,99,99,16.2,16.2,16.3,1016,1016,1017,1.6,3.8,6.8,92,18.2,1.0 11/11/2021 19.10.00,99,99,99,15.0,16.0,16.3,1016,1017,1017,0.6,4.7,8.9,134,44.4,3.2 11/11/2021 19.20.00,99,99,99,15.0,15.1,15.3,1016,1017,1017,1.2,3.0,5.7,212,43.5,13.8 11/11/2021 19.30.00,99,99,99,15.3,15.4,15.5,1017,1017,1017,0.0,1.4,2.7,130,70.0,6.0 11/11/2021 19.40.00,99,99,99,15.4,15.5,15.7,1016,1017,1017,1.2,2.9,6.1,95,17.4,12.0 11/11/2021 19.50.00,99,99,99,15.7,15.9,16.0,1017,1017,1017,1.5,4.4,6.8,43,19.4,12.2 11/11/2021 20.00.00,99,99,99,16.1,16.2,16.3,1016,1017,1017,1.9,4.3,7.4,69,16.7,8.4 11/11/2021 20.10.00,99,99,99,16.3,16.3,16.4,1016,1017,1017,0.9,3.0,6.9,68,26.2,10.4 11/11/2021 20.20.00,99,99,99,16.2,16.3,16.4,1016,1016,1017,1.2,2.8,6.6,81,44.1,3.8 11/11/2021 20.30.00,99,99,99,15.9,16.0,16.1,1017,1017,1017,0.8,2.1,4.5,131,24.3,0.2 11/11/2021 20.40.00,99,99,99,14.8,15.0,15.5,1017,1017,1017,1.2,2.7,4.5,179,15.6,1.0 11/11/2021 20.50.00,99,99,99,14.4,14.7,14.8,1017,1017,1017,0.0,2.2,3.3,207,40.4,0.2 11/11/2021 21.00.00,99,99,99,14.2,14.4,14.7,1017,1017,1017,0.3,1.6,3.9,177,51.3,0.0 11/11/2021 21.10.00,99,99,99,14.7,14.8,15.2,1017,1017,1017,0.0,0.8,4.4,86,61.1,0.2 11/11/2021 21.20.00,99,99,99,15.2,15.3,15.5,1017,1017,1017,0.6,4.1,7.1,110,22.4,3.4 11/11/2021 21.30.00,99,99,99,15.2,15.3,15.5,1017,1017,1017,2.4,5.3,8.5,43,16.6,2.4 11/11/2021 21.40.00,99,99,99,15.3,15.4,15.5,1017,1017,1017,0.8,3.1,7.4,79,34.2,0.0 11/11/2021 21.50.00,99,99,99,15.5,15.6,15.6,1017,1017,1017,1.2,3.3,5.4,68,20.6,0.8 11/11/2021 22.00.00,99,99,99,15.4,15.5,15.6,1017,1017,1017,1.2,2.8,4.6,97,15.1,0.2 11/11/2021 22.10.00,99,99,99,15.4,15.5,15.5,1017,1017,1017,0.8,1.5,2.8,58,23.0,0.0 11/11/2021 22.20.00,99,99,99,15.5,15.5,15.7,1017,1017,1017,0.0,1.4,5.4,57,28.1,0.0 11/11/2021 22.30.00,99,99,99,15.5,15.8,16.0,1017,1017,1017,2.2,4.8,8.6,96,16.2,0.0 11/11/2021 22.40.00,99,99,99,15.5,15.7,15.8,1017,1017,1017,2.6,5.2,7.4,97,12.0,0.0 11/11/2021 22.50.00,99,99,99,15.7,15.8,15.8,1017,1017,1017,1.9,4.4,8.0,95,13.7,0.0 11/11/2021 23.00.00,99,99,99,15.3,15.4,15.6,1017,1017,1017,1.5,4.0,8.7,93,17.0,0.0 11/11/2021 23.10.00,99,99,99,15.3,15.5,15.6,1017,1017,1017,1.9,4.0,6.9,71,15.7,0.0 11/11/2021 23.20.00,99,99,99,15.6,15.6,15.6,1017,1017,1017,2.0,4.3,7.9,65,19.2,0.0 11/11/2021 23.30.00,99,99,99,15.0,15.3,15.7,1017,1017,1017,1.8,4.1,7.3,84,19.2,0.2 11/11/2021 23.40.00,99,99,99,14.6,14.8,15.0,1017,1017,1017,1.0,2.5,5.4,82,19.6,0.2 11/11/2021 23.50.00,99,99,99,15.1,15.4,15.5,1017,1017,1017,2.0,4.3,7.4,69,16.1,0.0 12/11/2021 0.00.00,98,99,99,15.3,15.3,15.3,1016,1017,1017,1.7,3.7,6.5,59,17.4,0.0 12/11/2021 0.10.00,92,94,97,15.3,15.4,15.5,1016,1016,1017,2.2,4.6,7.8,60,15.7,0.0 12/11/2021 0.20.00,94,94,95,15.7,15.9,16.0,1016,1016,1017,2.1,4.8,8.7,68,15.9,0.2 12/11/2021 0.30.00,95,96,97,15.8,16.0,16.0,1016,1017,1017,2.0,3.9,6.9,79,15.9,0.0 12/11/2021 0.40.00,94,95,97,15.4,15.6,15.9,1016,1016,1017,1.8,3.7,7.1,74,17.3,1.6 12/11/2021 0.50.00,97,98,98,15.4,15.5,15.5,1016,1016,1016,1.8,3.6,5.6,65,15.1,0.0 12/11/2021 1.00.00,97,98,98,15.6,15.7,15.8,1016,1016,1016,1.6,2.6,4.8,72,16.7,0.0 12/11/2021 1.10.00,97,98,99,15.9,16.0,16.1,1016,1016,1016,1.7,4.2,8.7,95,17.1,0.2 12/11/2021 1.20.00,95,95,97,16.0,16.1,16.1,1016,1016,1016,2.2,5.3,8.2,99,12.5,0.0 12/11/2021 1.30.00,94,94,95,16.1,16.1,16.1,1016,1016,1016,1.7,3.9,7.0,82,16.3,0.0 12/11/2021 1.40.00,92,93,94,16.0,16.0,16.1,1016,1016,1016,1.8,3.5,5.5,79,16.5,0.0 12/11/2021 1.50.00,94,96,98,16.1,16.2,16.3,1016,1016,1016,1.6,3.5,6.2,69,18.4,0.4 12/11/2021 2.00.00,96,97,98,16.3,16.5,16.6,1016,1016,1016,2.2,4.0,6.3,73,17.0,0.0 12/11/2021 2.10.00,96,96,98,16.7,16.8,16.8,1016,1016,1016,2.0,4.1,7.1,96,17.6,0.4 12/11/2021 2.20.00,98,99,99,16.5,16.6,16.7,1015,1016,1016,2.2,4.1,6.9,96,11.6,0.4 12/11/2021 2.30.00,99,99,99,16.5,16.6,16.6,1015,1015,1015,2.0,3.9,6.9,91,16.4,1.6 12/11/2021 2.40.00,99,99,99,16.2,16.3,16.5,1015,1015,1016,2.9,6.0,9.7,117,17.4,7.4 12/11/2021 2.50.00,99,99,99,14.4,15.2,16.2,1015,1016,1016,1.9,3.3,5.6,184,31.7,0.0 12/11/2021 3.00.00,99,99,99,14.1,14.4,14.6,1015,1016,1016,1.6,2.9,4.8,199,16.3,0.2 12/11/2021 3.10.00,99,99,99,14.1,14.2,14.4,1015,1015,1015,1.6,2.6,5.5,207,12.4,0.0 12/11/2021 3.20.00,99,99,99,14.2,14.3,14.5,1015,1015,1015,1.1,1.7,2.5,211,20.4,1.2 12/11/2021 3.30.00,99,99,99,14.5,15.0,15.4,1015,1015,1015,0.8,2.1,5.2,140,54.0,2.4 12/11/2021 3.40.00,99,99,99,15.5,15.8,16.0,1015,1015,1015,1.1,2.8,5.7,139,18.8,0.2 12/11/2021 3.50.00,99,99,99,15.6,15.8,16.0,1015,1015,1015,1.7,3.3,5.5,159,10.7,0.2 12/11/2021 4.00.00,99,99,99,15.4,15.5,15.6,1015,1015,1015,1.4,3.1,4.8,146,12.6,0.0 12/11/2021 4.10.00,99,99,99,15.4,15.4,15.4,1015,1015,1015,1.9,3.2,5.4,133,12.6,0.0 12/11/2021 4.20.00,99,99,99,15.4,15.5,15.6,1015,1015,1015,2.0,3.9,6.3,125,11.1,0.0 12/11/2021 4.30.00,99,99,99,15.6,15.6,15.6,1015,1015,1015,2.3,3.6,6.1,120,10.0,0.0 12/11/2021 4.40.00,99,99,99,15.6,15.7,15.8,1015,1015,1015,1.7,3.1,4.8,115,10.1,0.0 12/11/2021 4.50.00,99,99,99,15.8,15.9,15.9,1015,1015,1015,2.6,4.6,7.4,117,11.0,0.0 12/11/2021 5.00.00,99,99,99,15.9,16.0,16.0,1015,1015,1015,2.4,5.2,7.5,111,10.0,0.0 12/11/2021 5.10.00,99,99,99,16.1,16.2,16.2,1015,1015,1015,3.0,4.9,7.1,115,10.0,0.0 12/11/2021 5.20.00,98,99,99,16.3,16.4,16.4,1015,1015,1015,2.4,4.1,8.1,110,11.3,0.0 12/11/2021 5.30.00,97,97,98,16.4,16.5,16.5,1015,1015,1015,2.6,4.1,6.1,118,10.3,0.0 12/11/2021 5.40.00,96,96,97,16.5,16.6,16.7,1015,1015,1015,2.0,3.6,5.8,113,13.6,0.0 12/11/2021 5.50.00,97,97,97,16.7,16.7,16.8,1015,1015,1015,1.6,2.7,3.9,121,11.4,0.0 12/11/2021 6.00.00,96,97,97,16.7,16.8,16.8,1015,1015,1015,1.1,2.0,3.7,132,12.1,0.0 12/11/2021 6.10.00,96,96,97,16.7,16.8,16.9,1015,1015,1015,1.0,2.1,3.7,137,13.4,0.0 12/11/2021 6.20.00,96,96,97,16.4,16.6,16.8,1015,1015,1015,0.8,1.5,2.8,167,24.2,0.0 12/11/2021 6.30.00,97,98,99,16.0,16.2,16.3,1015,1015,1015,0.8,1.5,2.0,236,11.8,0.0 12/11/2021 6.40.00,99,99,99,16.0,16.0,16.0,1015,1015,1015,0.0,1.1,1.9,238,20.4,0.0 12/11/2021 6.50.00,99,99,99,15.6,15.8,15.9,1015,1015,1015,0.0,1.2,3.2,220,35.8,0.0 12/11/2021 7.00.00,99,99,99,15.2,15.4,15.5,1015,1015,1015,1.5,2.2,2.8,224,9.9,0.0 12/11/2021 7.10.00,99,99,99,15.0,15.1,15.1,1015,1015,1015,1.5,2.4,3.1,227,14.5,0.0 12/11/2021 7.20.00,99,99,99,15.0,15.0,15.0,1015,1015,1015,1.1,1.7,2.5,241,15.2,0.0 12/11/2021 7.30.00,99,99,99,15.0,15.0,15.0,1015,1015,1015,0.0,1.4,2.8,247,18.0,0.0 12/11/2021 7.40.00,99,99,99,15.0,15.1,15.2,1015,1015,1015,1.4,2.2,3.0,225,13.3,0.0 12/11/2021 7.50.00,99,99,99,15.2,15.3,15.4,1015,1015,1016,1.0,1.6,2.4,225,14.2,0.0 12/11/2021 8.00.00,98,99,99,15.3,15.4,15.5,1015,1015,1016,1.0,1.8,2.5,235,11.9,0.0 12/11/2021 8.10.00,97,98,98,15.5,15.6,15.6,1015,1015,1015,1.2,2.1,3.0,238,10.4,0.0 12/11/2021 8.20.00,97,97,97,15.5,15.6,15.6,1015,1016,1016,1.3,2.0,2.8,229,9.6,0.0 12/11/2021 8.30.00,96,97,97,15.5,15.8,16.2,1016,1016,1016,1.4,2.1,2.8,248,10.5,0.0 12/11/2021 8.40.00,93,94,97,16.5,16.7,16.9,1015,1016,1016,0.9,2.6,4.0,264,13.7,0.0 12/11/2021 8.50.00,91,92,93,16.8,16.9,17.0,1015,1015,1015,1.2,2.6,3.7,272,15.2,0.0 12/11/2021 9.00.00,89,92,93,16.8,17.2,17.5,1015,1015,1015,0.7,2.0,3.3,276,23.3,0.0 12/11/2021 9.10.00,86,87,89,17.2,17.3,17.7,1015,1015,1015,1.4,3.1,4.8,273,17.5,0.0 12/11/2021 9.20.00,78,82,85,17.8,17.8,17.9,1015,1015,1015,0.6,2.9,4.8,284,18.5,0.0 12/11/2021 9.30.00,78,79,80,17.8,18.0,18.1,1015,1015,1015,1.4,3.3,5.4,288,18.6,0.0 12/11/2021 9.40.00,76,78,79,18.0,18.3,18.4,1015,1015,1015,1.2,3.1,4.9,283,19.5,0.0 12/11/2021 9.50.00,74,76,77,18.4,18.6,18.9,1015,1015,1015,0.0,2.2,3.9,289,31.1,0.0 12/11/2021 10.00.00,71,73,77,18.6,18.9,19.2,1014,1014,1015,1.0,3.1,4.8,278,20.9,0.0 12/11/2021 10.10.00,70,73,77,18.6,19.0,19.4,1014,1014,1014,0.8,2.6,4.6,281,24.8,0.0 12/11/2021 10.20.00,69,71,72,19.0,19.0,19.2,1014,1014,1014,1.9,3.5,5.0,262,13.0,0.0 12/11/2021 10.30.00,65,68,71,19.0,19.1,19.1,1014,1014,1014,1.4,3.2,5.0,263,12.8,0.0 12/11/2021 10.40.00,66,68,69,19.1,19.3,19.4,1014,1014,1014,0.8,3.0,4.8,259,17.3,0.0 12/11/2021 10.50.00,65,67,70,19.4,19.5,19.6,1014,1014,1014,1.7,3.1,4.8,262,18.6,0.0 12/11/2021 11.00.00,62,64,69,19.7,20.0,20.3,1014,1014,1014,0.8,2.6,4.4,278,23.3,0.0 12/11/2021 11.10.00,63,66,67,19.5,19.8,20.1,1014,1014,1014,1.0,2.7,4.7,290,23.3,0.0 12/11/2021 11.20.00,64,65,68,20.0,20.2,20.4,1014,1014,1014,1.1,2.9,5.2,284,20.9,0.0 12/11/2021 11.30.00,63,66,68,19.8,20.2,20.7,1013,1014,1014,1.0,3.3,5.2,278,20.7,0.0 12/11/2021 11.40.00,62,63,65,20.7,20.8,21.0,1013,1013,1013,0.6,2.3,4.1,295,26.1,0.0 12/11/2021 11.50.00,62,63,64,20.4,20.8,21.3,1013,1013,1013,0.0,1.9,3.7,298,32.6,0.0 12/11/2021 12.00.00,60,62,65,20.6,21.0,21.4,1013,1013,1013,0.0,1.7,3.6,325,43.3,0.0 12/11/2021 12.10.00,61,63,65,20.8,21.0,21.4,1013,1013,1013,0.0,1.7,2.8,289,36.0,0.0 12/11/2021 12.20.00,58,61,64,21.2,21.4,21.6,1013,1013,1013,0.0,1.3,3.3,296,46.2,0.0 12/11/2021 12.30.00,59,61,64,21.2,21.4,21.6,1013,1013,1013,0.0,1.5,3.2,261,43.0,0.0 12/11/2021 12.40.00,59,62,64,20.7,21.0,21.6,1013,1013,1013,0.7,1.7,2.7,177,14.3,0.0 12/11/2021 12.50.00,62,63,66,20.4,20.6,20.8,1013,1013,1013,0.0,0.5,1.7,174,68.5,0.0 12/11/2021 13.00.00,66,69,73,19.8,20.3,20.8,1013,1013,1013,0.0,2.6,5.1,66,27.0,0.0 12/11/2021 13.10.00,72,75,79,19.0,19.5,19.9,1013,1013,1013,1.5,3.4,5.4,59,19.1,0.0 12/11/2021 13.20.00,75,79,81,18.9,19.1,19.4,1013,1013,1013,1.3,3.1,4.4,63,18.7,0.0 12/11/2021 13.30.00,69,72,74,19.5,20.0,20.3,1013,1013,1013,1.3,3.4,5.6,75,18.2,0.0 12/11/2021 13.40.00,68,70,72,20.4,20.7,20.8,1013,1013,1013,1.4,3.3,6.3,96,19.2,0.0 12/11/2021 13.50.00,68,69,71,20.2,20.5,20.8,1013,1013,1013,1.6,3.7,6.0,95,16.4,0.0 12/11/2021 14.00.00,69,71,72,20.3,20.4,20.6,1013,1013,1013,1.4,3.3,6.1,96,16.1,0.0 12/11/2021 14.10.00,69,71,72,20.4,20.5,20.6,1013,1013,1013,1.4,3.4,5.6,96,16.5,0.0 12/11/2021 14.20.00,69,71,72,20.2,20.5,20.6,1013,1013,1013,1.0,3.2,5.7,97,20.0,0.0 12/11/2021 14.30.00,70,71,72,20.1,20.3,20.6,1013,1013,1013,1.1,3.4,5.2,94,16.2,0.0 12/11/2021 14.40.00,71,72,73,20.0,20.2,20.4,1013,1013,1013,1.3,3.2,5.0,90,20.0,0.0 12/11/2021 14.50.00,72,73,75,19.6,20.0,20.2,1013,1013,1013,1.6,3.2,5.0,77,20.1,0.0 12/11/2021 15.00.00,74,75,77,19.2,19.5,19.7,1013,1013,1013,1.3,2.8,4.9,76,16.2,0.0 12/11/2021 15.10.00,74,76,77,18.9,19.1,19.2,1013,1014,1014,1.2,2.9,5.0,83,17.1,0.0 12/11/2021 15.20.00,76,78,78,18.9,18.9,18.9,1014,1014,1014,1.0,2.4,4.2,79,18.3,0.0 12/11/2021 15.30.00,68,71,75,18.9,19.3,19.6,1014,1014,1014,1.4,2.7,4.5,69,16.1,0.0 12/11/2021 15.40.00,66,68,68,19.6,19.7,19.8,1014,1014,1014,1.3,2.6,4.5,64,17.9,0.0 12/11/2021 15.50.00,65,67,68,19.0,19.3,19.6,1014,1014,1014,1.2,3.0,5.8,62,15.7,0.0 12/11/2021 16.00.00,66,67,68,18.9,19.0,19.0,1014,1014,1014,1.0,2.8,4.8,71,15.5,0.0 12/11/2021 16.10.00,63,65,67,19.0,19.1,19.2,1014,1014,1014,1.3,2.8,4.9,64,16.1,0.0 12/11/2021 16.20.00,62,63,64,18.9,19.0,19.1,1014,1014,1015,1.5,3.0,4.7,60,16.2,0.0 12/11/2021 16.30.00,64,73,80,18.3,18.6,18.9,1014,1015,1015,1.6,3.3,6.7,61,17.0,0.0 12/11/2021 16.40.00,81,82,82,18.0,18.1,18.2,1015,1015,1015,1.5,3.4,5.7,55,16.3,0.0 12/11/2021 16.50.00,81,82,82,17.8,17.9,18.0,1015,1015,1015,1.4,3.3,5.2,52,15.2,0.0 12/11/2021 17.00.00,82,82,83,17.8,17.8,17.8,1015,1015,1015,2.0,4.0,6.3,51,14.1,0.0 12/11/2021 17.10.00,82,82,82,17.7,17.7,17.8,1015,1015,1015,2.0,3.5,5.7,51,13.6,0.0 12/11/2021 17.20.00,81,82,82,17.7,17.7,17.7,1015,1015,1015,1.6,3.6,6.6,47,14.0,0.0 12/11/2021 17.30.00,81,82,82,17.6,17.6,17.7,1015,1015,1015,1.8,3.6,6.1,47,14.6,0.0 12/11/2021 17.40.00,82,83,84,17.3,17.4,17.6,1015,1015,1016,1.0,2.4,4.6,80,19.4,0.0 12/11/2021 17.50.00,82,83,84,17.3,17.5,17.6,1016,1016,1016,0.8,3.2,6.3,57,17.5,0.0 12/11/2021 18.00.00,81,82,83,17.4,17.5,17.6,1016,1016,1016,0.8,2.6,4.8,67,24.4,0.0 12/11/2021 18.10.00,83,83,83,17.3,17.3,17.4,1016,1016,1016,1.1,2.4,4.3,65,18.4,0.0 12/11/2021 18.20.00,82,83,84,17.1,17.3,17.4,1016,1016,1016,0.7,2.2,4.3,62,24.8,0.0 12/11/2021 18.30.00,82,84,84,16.9,17.0,17.1,1016,1016,1016,0.7,1.8,3.1,72,22.4,0.0 12/11/2021 18.40.00,78,80,81,16.8,16.9,17.0,1016,1016,1016,0.8,1.4,2.0,80,13.2,0.0 12/11/2021 18.50.00,80,81,82,16.2,16.5,16.7,1016,1016,1016,0.5,1.0,1.6,92,14.2,0.0 12/11/2021 19.00.00,81,82,82,15.9,16.0,16.1,1016,1016,1016,1.2,1.6,2.2,101,9.9,0.0 12/11/2021 19.10.00,83,84,85,15.6,15.8,16.1,1016,1016,1016,0.6,1.1,1.7,77,16.4,0.0 12/11/2021 19.20.00,82,84,85,15.2,15.5,15.6,1016,1016,1016,0.0,0.8,1.4,81,29.3,0.0 12/11/2021 19.30.00,85,87,89,14.7,14.8,15.0,1016,1017,1017,0.0,0.5,1.0,68,47.0,0.0 12/11/2021 19.40.00,89,90,91,13.9,14.4,14.7,1017,1017,1017,0.0,0.4,0.9,42,53.9,0.0 12/11/2021 19.50.00,91,93,94,13.7,13.9,14.2,1017,1017,1017,0.0,0.3,0.8,46,59.9,0.0 12/11/2021 20.00.00,92,92,93,13.9,14.0,14.2,1017,1017,1017,0.0,0.7,1.2,74,31.3,0.0 12/11/2021 20.10.00,92,93,93,13.9,13.9,14.0,1017,1017,1017,0.4,1.0,1.6,106,20.3,0.0 12/11/2021 20.20.00,92,92,93,13.9,14.0,14.1,1017,1017,1017,0.7,1.0,1.2,136,6.7,0.0 12/11/2021 20.30.00,92,93,93,13.6,13.8,13.9,1017,1017,1017,0.6,0.8,1.0,147,9.2,0.0 12/11/2021 20.40.00,93,93,94,13.3,13.5,13.6,1017,1017,1017,0.0,0.4,1.0,140,62.4,0.0 12/11/2021 20.50.00,92,93,95,13.3,13.4,13.5,1017,1017,1017,0.0,0.6,1.1,307,33.1,0.0 12/11/2021 21.00.00,94,95,95,13.3,13.4,13.4,1017,1017,1017,0.0,0.6,1.1,338,17.1,0.0 12/11/2021 21.10.00,93,94,96,12.9,13.1,13.3,1017,1017,1017,0.0,0.1,0.7,99,85.8,0.0 12/11/2021 21.20.00,96,96,97,12.8,12.9,13.0,1017,1017,1017,0.6,1.0,1.4,151,22.5,0.0 12/11/2021 21.30.00,97,98,99,12.8,12.9,13.0,1017,1017,1017,0.6,0.7,1.0,167,23.4,0.0 12/11/2021 21.40.00,98,99,99,12.6,12.7,12.9,1017,1017,1017,0.6,1.3,1.8,203,20.8,0.0 12/11/2021 21.50.00,98,99,99,12.6,12.7,12.8,1017,1017,1017,0.8,1.1,1.6,223,8.0,0.0 12/11/2021 22.00.00,99,99,99,12.6,12.7,12.7,1017,1017,1017,0.6,1.0,1.6,221,5.5,0.0 12/11/2021 22.10.00,97,98,99,12.5,12.6,12.9,1017,1017,1017,1.3,1.6,1.8,224,9.1,0.0 12/11/2021 22.20.00,95,96,96,12.9,12.9,13.0,1017,1017,1017,1.0,1.3,1.8,277,22.4,0.0 12/11/2021 22.30.00,95,96,96,12.8,13.0,13.0,1017,1017,1017,0.4,1.3,1.6,310,23.9,0.0 12/11/2021 22.40.00,95,96,96,12.8,12.9,13.0,1017,1017,1017,0.8,1.4,1.7,246,14.1,0.0 12/11/2021 22.50.00,95,95,96,13.0,13.1,13.3,1017,1017,1017,0.8,1.0,1.4,231,9.4,0.0 12/11/2021 23.00.00,96,96,96,13.3,13.5,13.6,1017,1017,1017,0.8,1.2,1.9,207,12.8,0.0 12/11/2021 23.10.00,95,96,96,13.6,13.6,13.7,1017,1017,1017,0.4,1.2,2.3,243,18.9,0.0 12/11/2021 23.20.00,95,95,95,13.7,13.8,13.9,1017,1017,1017,0.7,1.6,3.0,225,18.0,0.0 12/11/2021 23.30.00,95,95,96,13.8,13.8,13.9,1017,1017,1017,1.1,1.7,2.6,238,13.7,0.0 12/11/2021 23.40.00,96,96,97,13.7,13.7,13.8,1017,1017,1017,0.8,1.5,2.2,236,10.4,0.0 12/11/2021 23.50.00,96,97,97,13.7,13.8,13.8,1017,1017,1017,0.8,1.2,1.7,229,11.4,0.0 13/11/2021 0.00.00,97,97,97,13.7,13.7,13.8,1017,1017,1017,0.6,1.1,1.8,271,18.0,0.0 13/11/2021 0.10.00,97,98,98,13.6,13.6,13.7,1017,1017,1017,0.6,1.0,1.4,295,17.8,0.0 13/11/2021 0.20.00,98,98,98,13.6,13.6,13.6,1017,1017,1017,0.0,0.7,1.0,271,22.7,0.0 13/11/2021 0.30.00,98,98,99,13.6,13.6,13.6,1017,1017,1017,0.7,1.1,1.4,264,10.0,0.0 13/11/2021 0.40.00,98,98,98,13.6,13.7,13.7,1017,1017,1017,0.0,1.1,1.8,290,28.6,0.0 13/11/2021 0.50.00,97,98,98,13.6,13.7,13.7,1017,1017,1017,0.4,1.5,2.6,264,12.8,0.0 13/11/2021 1.00.00,97,97,97,13.7,13.7,13.7,1017,1017,1017,0.8,1.5,2.2,256,12.8,0.0 13/11/2021 1.10.00,97,97,98,13.7,13.7,13.7,1017,1017,1017,0.6,1.1,2.0,231,20.7,0.0 13/11/2021 1.20.00,96,97,97,13.6,13.7,13.7,1017,1017,1017,1.3,1.9,2.4,240,8.8,0.0 13/11/2021 1.30.00,96,96,96,13.7,13.7,13.7,1017,1017,1017,1.4,2.0,2.6,221,8.4,0.0 13/11/2021 1.40.00,96,96,96,13.7,13.7,13.7,1017,1017,1017,1.1,1.7,2.4,232,11.5,0.0 13/11/2021 1.50.00,95,96,96,13.7,13.7,13.7,1017,1017,1017,1.0,1.5,2.0,212,10.1,0.0 13/11/2021 2.00.00,95,95,95,13.7,13.7,13.8,1017,1017,1017,0.9,1.4,2.0,209,10.3,0.0 13/11/2021 2.10.00,93,94,95,13.5,13.6,13.6,1017,1017,1017,0.8,1.6,2.5,229,9.7,0.0 13/11/2021 2.20.00,93,94,94,13.3,13.4,13.5,1017,1017,1017,1.3,2.0,2.6,250,8.8,0.0 13/11/2021 2.30.00,94,94,95,13.2,13.3,13.3,1017,1017,1017,1.1,1.6,2.2,242,11.2,0.0 13/11/2021 2.40.00,95,95,96,13.1,13.2,13.2,1017,1017,1017,1.0,1.4,1.8,228,9.3,0.0 13/11/2021 2.50.00,96,97,97,13.0,13.1,13.2,1017,1017,1017,1.0,1.5,2.0,223,10.5,0.0 13/11/2021 3.00.00,97,98,98,13.0,13.0,13.0,1017,1017,1017,1.1,1.4,1.8,240,7.3,0.0 13/11/2021 3.10.00,98,98,99,12.9,13.0,13.0,1016,1017,1017,0.7,1.3,2.2,243,8.9,0.0 13/11/2021 3.20.00,99,99,99,13.0,13.2,13.3,1016,1016,1017,1.2,2.0,2.7,240,8.1,0.0 13/11/2021 3.30.00,98,99,99,13.3,13.4,13.5,1017,1017,1017,1.0,1.7,2.6,229,9.6,0.0 13/11/2021 3.40.00,97,98,98,13.5,13.5,13.6,1017,1017,1017,1.2,2.1,2.8,229,8.9,0.0 13/11/2021 3.50.00,96,97,97,13.6,13.6,13.7,1017,1017,1017,1.3,2.3,3.3,231,13.6,0.0 13/11/2021 4.00.00,96,96,96,13.6,13.7,13.7,1017,1017,1017,0.9,1.7,2.8,230,14.6,0.4 13/11/2021 4.10.00,96,96,97,13.5,13.6,13.6,1017,1017,1017,0.5,1.0,1.4,226,26.8,0.0 13/11/2021 4.20.00,95,96,97,13.6,13.6,13.6,1016,1017,1017,0.0,1.3,2.0,252,19.7,0.0 13/11/2021 4.30.00,95,96,96,13.6,13.6,13.6,1016,1017,1017,0.0,0.6,1.4,237,42.9,0.2 13/11/2021 4.40.00,96,97,97,13.5,13.6,13.6,1017,1017,1017,0.0,1.0,1.6,272,25.9,0.2 13/11/2021 4.50.00,98,98,98,13.5,13.5,13.5,1017,1017,1017,1.0,1.5,2.0,268,13.7,0.0 13/11/2021 5.00.00,98,98,98,13.4,13.5,13.5,1016,1016,1017,0.6,1.6,2.3,277,15.4,0.0 13/11/2021 5.10.00,98,98,98,13.4,13.4,13.4,1016,1017,1017,0.6,1.1,1.7,276,23.1,0.0 13/11/2021 5.20.00,98,99,99,13.4,13.5,13.5,1017,1017,1017,0.7,1.0,1.4,226,27.0,0.0 13/11/2021 5.30.00,99,99,99,13.6,13.6,13.6,1017,1017,1017,0.9,1.4,1.8,186,36.8,0.4 13/11/2021 5.40.00,99,99,99,13.4,13.4,13.5,1017,1017,1017,1.3,2.1,2.9,259,14.0,1.8 13/11/2021 5.50.00,99,99,99,13.4,13.4,13.4,1017,1017,1017,0.7,1.2,2.2,236,16.1,0.4 13/11/2021 6.00.00,99,99,99,13.3,13.4,13.4,1017,1017,1017,0.7,1.0,1.4,261,10.9,0.2 13/11/2021 6.10.00,99,99,99,13.3,13.4,13.4,1017,1017,1017,0.8,1.4,2.0,232,9.0,0.0 13/11/2021 6.20.00,99,99,99,13.3,13.4,13.4,1017,1017,1017,0.4,1.2,2.1,222,15.4,0.0 13/11/2021 6.30.00,99,99,99,13.3,13.3,13.4,1017,1017,1017,1.2,1.8,2.3,235,14.3,0.0 13/11/2021 6.40.00,99,99,99,13.3,13.3,13.3,1017,1017,1017,0.8,1.2,1.7,246,15.7,0.0 13/11/2021 6.50.00,99,99,99,13.3,13.3,13.3,1017,1017,1017,0.7,1.2,1.8,220,13.0,0.0 13/11/2021 7.00.00,99,99,99,13.3,13.3,13.3,1017,1017,1017,1.4,1.9,2.4,227,6.1,0.0 13/11/2021 7.10.00,99,99,99,13.3,13.3,13.3,1017,1017,1017,1.0,1.4,2.0,248,14.4,0.0 13/11/2021 7.20.00,99,99,99,13.3,13.4,13.5,1017,1017,1017,1.0,1.5,2.0,243,14.1,0.0 13/11/2021 7.30.00,98,99,99,13.5,13.5,13.5,1017,1017,1017,0.9,1.8,2.4,239,9.9,0.0 13/11/2021 7.40.00,96,97,98,13.5,13.6,13.6,1017,1017,1017,1.0,2.2,3.3,243,11.5,0.0 13/11/2021 7.50.00,95,95,96,13.6,13.6,13.7,1017,1017,1018,0.8,2.2,3.9,269,15.9,0.0 13/11/2021 8.00.00,94,95,95,13.6,13.6,13.7,1017,1017,1017,1.0,1.9,3.0,237,14.4,0.0 13/11/2021 8.10.00,94,94,95,13.7,13.8,13.9,1017,1017,1018,1.1,2.0,2.8,250,14.8,0.0 13/11/2021 8.20.00,92,93,94,13.9,13.9,13.9,1017,1017,1018,1.4,2.5,4.1,245,12.4,0.0 13/11/2021 8.30.00,90,91,92,13.9,14.1,14.2,1017,1017,1017,1.1,2.4,3.7,253,14.4,0.0 13/11/2021 8.40.00,88,89,90,14.3,14.3,14.4,1017,1017,1017,1.2,2.2,3.3,243,13.7,0.0 13/11/2021 8.50.00,86,89,90,14.4,14.8,15.2,1017,1017,1017,1.1,2.1,3.4,251,13.7,0.0 13/11/2021 9.00.00,83,85,86,15.1,15.4,15.8,1017,1017,1017,1.5,2.7,3.9,249,14.4,0.0 13/11/2021 9.10.00,82,83,84,15.4,15.6,15.8,1017,1017,1017,1.6,3.3,5.2,242,13.6,0.0 13/11/2021 9.20.00,81,82,84,15.4,15.6,15.9,1017,1017,1017,1.2,3.0,4.8,240,15.3,0.0 13/11/2021 9.30.00,79,81,82,15.8,16.0,16.1,1017,1017,1017,1.2,2.5,3.7,245,17.6,0.0 13/11/2021 9.40.00,80,81,82,15.9,16.0,16.3,1017,1017,1017,0.7,2.6,4.4,250,16.1,0.0 13/11/2021 9.50.00,78,80,82,16.4,16.5,16.7,1017,1017,1017,0.7,1.9,3.0,243,15.8,0.0 13/11/2021 10.00.00,77,78,82,16.6,16.8,17.0,1017,1017,1017,1.0,2.4,3.9,228,17.6,0.0 13/11/2021 10.10.00,77,79,81,16.6,16.7,16.7,1017,1017,1017,1.4,2.5,3.6,231,10.8,0.0 13/11/2021 10.20.00,77,79,81,16.8,16.9,17.1,1017,1017,1017,1.3,2.3,3.5,262,20.0,0.0 13/11/2021 10.30.00,76,79,80,17.0,17.2,17.5,1016,1017,1017,1.2,2.6,4.0,259,13.3,0.0 13/11/2021 10.40.00,76,77,79,17.2,17.3,17.4,1016,1016,1016,0.8,2.6,3.7,254,15.9,0.0 13/11/2021 10.50.00,75,77,78,17.5,17.9,18.4,1016,1016,1016,1.1,2.0,3.1,255,23.4,0.0 13/11/2021 11.00.00,72,74,76,18.4,18.6,18.8,1015,1016,1016,0.6,1.9,3.3,268,33.2,0.0 13/11/2021 11.10.00,71,72,74,18.5,18.6,18.8,1015,1015,1015,0.5,1.8,2.8,235,19.8,0.0 13/11/2021 11.20.00,71,73,75,18.2,18.5,18.9,1015,1015,1015,1.0,2.0,3.1,238,15.1,0.0 13/11/2021 11.30.00,73,75,77,18.4,18.5,18.7,1015,1015,1015,0.8,1.7,3.0,243,23.7,0.0 13/11/2021 11.40.00,73,74,76,18.3,18.4,18.5,1015,1015,1015,0.0,1.5,2.5,251,33.0,0.0 13/11/2021 11.50.00,72,74,75,18.4,18.6,18.9,1015,1015,1015,0.4,1.6,2.8,245,19.4,0.0 13/11/2021 12.00.00,69,73,75,18.6,18.9,19.2,1015,1015,1015,0.0,1.5,2.6,252,26.6,0.0 13/11/2021 12.10.00,67,69,73,19.3,19.6,20.2,1014,1015,1015,0.0,1.1,2.9,233,48.2,0.0 13/11/2021 12.20.00,65,67,69,19.9,20.3,20.7,1014,1014,1014,0.6,1.7,3.1,290,33.1,0.0 13/11/2021 12.30.00,62,66,71,19.7,19.9,20.0,1014,1014,1014,0.0,1.3,3.0,293,36.1,0.0 13/11/2021 12.40.00,60,61,63,20.0,20.6,21.5,1013,1014,1014,0.0,0.2,1.4,74,79.4,0.0 13/11/2021 12.50.00,60,63,66,20.3,21.1,21.5,1013,1013,1013,0.0,1.4,3.5,224,58.2,0.0 13/11/2021 13.00.00,61,64,66,20.3,20.6,20.9,1013,1013,1013,0.0,1.5,2.8,219,36.1,0.0 13/11/2021 13.10.00,60,63,66,20.7,20.9,21.1,1013,1013,1013,0.0,0.9,2.5,240,60.1,0.0 13/11/2021 13.20.00,59,61,64,20.7,21.1,21.4,1013,1013,1013,0.0,1.0,3.1,220,55.3,0.0 13/11/2021 13.30.00,62,63,66,20.6,20.8,21.0,1013,1013,1013,0.0,1.0,3.0,268,60.1,0.0 13/11/2021 13.40.00,60,62,64,20.3,20.5,20.7,1013,1013,1013,0.0,1.5,3.4,269,42.6,0.0 13/11/2021 13.50.00,58,60,62,20.4,20.6,20.9,1013,1013,1013,0.0,1.2,2.0,305,28.8,0.0 13/11/2021 14.00.00,54,58,61,20.7,20.9,21.1,1013,1013,1013,0.0,1.4,2.4,221,36.5,0.0 13/11/2021 14.10.00,56,59,65,20.4,20.6,20.8,1013,1013,1013,0.0,1.0,2.3,214,67.0,0.0 13/11/2021 14.20.00,65,70,72,20.0,20.1,20.3,1013,1013,1013,0.0,2.1,3.5,116,44.0,0.0 13/11/2021 14.30.00,69,71,73,20.2,20.3,20.4,1013,1013,1013,0.8,2.2,3.7,77,22.8,0.0 13/11/2021 14.40.00,71,72,73,19.3,19.7,20.1,1013,1013,1014,1.5,2.8,4.2,60,18.2,0.0 13/11/2021 14.50.00,73,74,74,19.3,19.4,19.5,1014,1014,1014,1.4,3.0,5.6,62,14.3,0.0 13/11/2021 15.00.00,73,74,75,18.4,18.7,19.1,1014,1014,1014,1.8,3.9,5.9,54,13.5,0.0 13/11/2021 15.10.00,76,78,80,18.2,18.4,18.6,1014,1014,1014,1.4,3.7,6.0,48,15.9,0.0 13/11/2021 15.20.00,80,81,82,18.0,18.1,18.2,1014,1014,1014,1.3,3.1,5.0,51,18.7,0.0 13/11/2021 15.30.00,81,81,82,17.9,17.9,18.0,1014,1014,1014,1.6,3.1,4.6,52,15.0,0.0 13/11/2021 15.40.00,82,82,82,17.8,17.9,17.9,1014,1014,1014,1.4,2.7,4.3,50,14.9,0.0 13/11/2021 15.50.00,82,83,84,17.8,17.8,17.9,1014,1014,1014,1.4,2.6,3.9,42,14.7,0.0 13/11/2021 16.00.00,82,82,83,17.7,17.7,17.8,1014,1014,1014,1.6,2.9,4.3,48,13.6,0.0 13/11/2021 16.10.00,83,84,85,17.5,17.6,17.7,1014,1014,1014,0.9,2.3,4.0,44,18.4,0.0 13/11/2021 16.20.00,85,85,85,17.5,17.5,17.6,1014,1014,1014,0.7,2.2,4.3,49,16.6,0.0 13/11/2021 16.30.00,85,86,87,17.3,17.4,17.5,1014,1015,1015,1.0,2.6,4.5,51,15.2,0.0 13/11/2021 16.40.00,87,87,88,17.2,17.3,17.3,1015,1015,1015,1.2,2.4,4.3,51,16.0,0.0 13/11/2021 16.50.00,87,87,87,17.1,17.1,17.2,1015,1015,1015,1.4,2.7,4.8,49,12.1,0.0 13/11/2021 17.00.00,88,89,89,17.0,17.0,17.1,1015,1015,1015,1.0,2.3,5.0,43,14.8,0.0 13/11/2021 17.10.00,89,89,89,16.9,16.9,17.0,1015,1015,1015,1.1,2.2,3.9,45,15.8,0.0 13/11/2021 17.20.00,89,89,89,16.8,16.8,16.9,1015,1015,1015,1.4,2.2,3.8,43,15.8,0.0 13/11/2021 17.30.00,88,88,89,16.7,16.7,16.8,1015,1015,1015,1.4,2.5,4.4,46,13.6,0.0 13/11/2021 17.40.00,87,87,88,16.7,16.7,16.8,1015,1015,1015,1.3,2.2,3.6,39,14.9,0.0 13/11/2021 17.50.00,86,87,87,16.7,16.7,16.8,1015,1015,1015,1.2,2.5,4.3,41,14.3,0.0 13/11/2021 18.00.00,86,86,86,16.6,16.7,16.7,1015,1015,1015,1.3,2.2,4.0,39,14.9,0.0 13/11/2021 18.10.00,86,87,88,16.5,16.6,16.6,1015,1015,1015,1.1,2.1,3.5,41,16.4,0.0 13/11/2021 18.20.00,88,89,90,16.3,16.4,16.5,1015,1015,1015,0.9,1.8,3.1,46,15.5,0.0 13/11/2021 18.30.00,90,90,91,16.2,16.2,16.3,1015,1015,1015,0.0,1.1,2.1,37,37.1,0.0 13/11/2021 18.40.00,90,90,91,15.9,16.1,16.2,1015,1016,1016,0.0,1.1,2.0,45,27.3,0.0 13/11/2021 18.50.00,91,92,94,14.9,15.3,15.8,1016,1016,1016,0.0,1.3,2.0,212,35.9,0.0 13/11/2021 19.00.00,95,96,97,14.7,14.8,14.8,1016,1016,1016,0.7,1.0,1.4,222,5.4,0.0 13/11/2021 19.10.00,96,97,98,14.4,14.5,14.7,1016,1016,1016,1.0,1.4,2.0,225,10.0,0.0 13/11/2021 19.20.00,98,99,99,14.4,14.5,14.5,1016,1016,1016,0.0,0.7,1.3,201,46.0,0.0 13/11/2021 19.30.00,99,99,99,14.4,14.5,14.6,1016,1016,1016,0.0,0.0,0.0,360,90.0,0.0 13/11/2021 19.40.00,99,99,99,13.9,14.1,14.4,1016,1016,1016,0.0,0.0,0.4,62,88.7,0.0 13/11/2021 19.50.00,99,99,99,13.4,13.6,13.9,1016,1016,1016,0.0,0.0,0.0,360,90.0,0.0 13/11/2021 20.00.00,99,99,99,13.3,13.4,13.5,1016,1016,1016,0.0,1.6,2.2,314,26.9,0.0 13/11/2021 20.10.00,99,99,99,13.0,13.1,13.2,1016,1016,1016,0.7,1.3,1.8,297,13.8,0.0 13/11/2021 20.20.00,99,99,99,13.2,13.3,13.3,1016,1016,1016,1.3,1.7,2.1,274,6.6,0.0 13/11/2021 20.30.00,99,99,99,13.2,13.2,13.3,1016,1016,1016,1.0,1.8,2.3,281,11.6,0.0 13/11/2021 20.40.00,99,99,99,13.2,13.2,13.3,1016,1016,1016,0.8,1.5,2.2,290,19.9,0.0 13/11/2021 20.50.00,99,99,99,13.2,13.3,13.4,1016,1016,1016,1.0,1.7,2.6,283,13.4,0.0 13/11/2021 21.00.00,99,99,99,13.3,13.3,13.4,1016,1016,1016,1.0,1.7,2.4,276,10.1,0.0 13/11/2021 21.10.00,99,99,99,13.1,13.2,13.3,1016,1016,1016,0.8,1.7,2.4,283,16.6,0.0 13/11/2021 21.20.00,99,99,99,13.2,13.2,13.3,1016,1016,1016,1.5,2.1,2.6,271,8.3,0.0 13/11/2021 21.30.00,99,99,99,13.1,13.2,13.2,1016,1016,1016,1.1,1.5,2.0,267,7.9,0.0 13/11/2021 21.40.00,99,99,99,13.0,13.1,13.2,1016,1016,1016,1.2,1.6,1.9,240,20.4,0.0 13/11/2021 21.50.00,99,99,99,12.9,13.0,13.0,1016,1016,1016,1.2,1.8,2.2,210,13.7,0.0 13/11/2021 22.00.00,99,99,99,12.9,13.0,13.1,1016,1016,1016,1.4,2.1,2.7,215,5.1,0.0 13/11/2021 22.10.00,99,99,99,13.0,13.1,13.2,1016,1016,1016,1.2,2.0,2.6,222,7.4,0.0 13/11/2021 22.20.00,99,99,99,13.1,13.1,13.1,1016,1016,1016,1.4,2.0,2.6,224,8.1,0.0 13/11/2021 22.30.00,99,99,99,13.0,13.0,13.0,1016,1016,1016,1.6,2.4,3.3,233,8.5,0.0 13/11/2021 22.40.00,99,99,99,13.0,13.1,13.1,1016,1016,1016,1.7,2.4,3.3,233,8.4,0.0 13/11/2021 22.50.00,99,99,99,12.8,13.0,13.0,1016,1016,1016,1.5,2.3,3.1,232,8.0,0.0 13/11/2021 23.00.00,99,99,99,12.7,12.8,12.8,1016,1016,1016,1.8,2.4,3.1,223,8.5,0.0 13/11/2021 23.10.00,99,99,99,12.5,12.6,12.7,1016,1016,1016,1.8,2.6,3.5,223,8.3,0.0 13/11/2021 23.20.00,99,99,99,12.4,12.5,12.5,1016,1016,1016,2.0,2.8,3.7,226,8.0,0.0 13/11/2021 23.30.00,99,99,99,12.2,12.3,12.4,1016,1016,1016,2.0,2.9,3.8,239,10.2,0.0 13/11/2021 23.40.00,98,98,99,12.2,12.3,12.4,1016,1016,1016,2.0,2.9,3.9,241,11.0,0.0 13/11/2021 23.50.00,97,98,98,12.4,12.5,12.6,1016,1016,1016,1.8,2.9,4.2,235,9.9,0.0 14/11/2021 0.00.00,96,96,97,12.3,12.3,12.4,1015,1016,1016,2.0,2.9,4.0,247,8.3,0.0 14/11/2021 0.10.00,96,97,97,12.3,12.5,12.6,1015,1015,1016,2.0,3.1,4.1,243,10.3,0.0 14/11/2021 0.20.00,95,95,96,12.3,12.4,12.5,1015,1015,1015,1.8,3.0,4.3,259,9.9,0.0 14/11/2021 0.30.00,93,94,95,12.0,12.1,12.3,1015,1015,1015,2.0,2.9,3.9,268,10.7,0.0 14/11/2021 0.40.00,93,93,94,11.7,11.8,11.9,1015,1015,1015,2.0,2.8,3.8,270,9.7,0.0 14/11/2021 0.50.00,94,94,94,11.4,11.5,11.6,1015,1015,1015,1.6,2.7,3.7,272,10.6,0.0 14/11/2021 1.00.00,94,94,95,11.3,11.4,11.4,1015,1015,1015,1.6,2.3,3.3,259,9.1,0.0 14/11/2021 1.10.00,94,95,95,11.1,11.2,11.3,1015,1015,1015,1.7,2.4,3.3,258,9.8,0.0 14/11/2021 1.20.00,94,95,95,11.0,11.1,11.1,1015,1015,1015,1.5,2.2,3.2,232,11.2,0.0 14/11/2021 1.30.00,96,96,97,11.1,11.2,11.3,1015,1015,1015,1.9,2.6,3.5,232,8.0,0.0 14/11/2021 1.40.00,95,96,96,11.1,11.2,11.2,1015,1015,1015,2.2,2.8,3.7,242,6.4,0.0 14/11/2021 1.50.00,94,95,95,11.0,11.0,11.1,1015,1015,1015,2.0,2.6,3.3,241,7.4,0.0 14/11/2021 2.00.00,94,94,95,10.7,10.9,11.0,1015,1015,1015,1.8,2.4,3.5,240,7.0,0.0 14/11/2021 2.10.00,95,95,95,10.7,10.7,10.7,1015,1015,1015,2.0,2.6,3.6,232,7.8,0.0 14/11/2021 2.20.00,95,96,96,10.7,10.7,10.7,1015,1015,1015,2.0,2.8,3.7,230,7.6,0.0 14/11/2021 2.30.00,95,96,96,10.7,10.8,10.9,1015,1015,1015,1.8,3.1,4.8,231,8.9,0.0 14/11/2021 2.40.00,95,96,96,10.7,10.8,10.9,1015,1015,1015,2.2,3.7,5.2,225,8.6,0.0 14/11/2021 2.50.00,95,96,96,10.7,10.8,10.9,1015,1015,1015,2.5,3.7,5.0,223,8.7,0.0 14/11/2021 3.00.00,93,95,96,10.7,10.9,10.9,1015,1015,1015,2.3,3.9,5.4,231,10.5,0.0 14/11/2021 3.10.00,93,94,94,10.7,10.8,10.9,1015,1015,1015,2.3,3.6,5.0,230,9.4,0.0 14/11/2021 3.20.00,93,94,94,10.7,10.8,10.8,1015,1015,1015,3.2,4.2,5.4,227,8.1,0.0 14/11/2021 3.30.00,93,94,94,10.6,10.7,10.7,1015,1015,1015,2.6,4.1,5.6,231,9.5,0.0 14/11/2021 3.40.00,94,94,94,10.4,10.4,10.5,1015,1015,1015,2.4,3.8,5.4,244,8.9,0.0 14/11/2021 3.50.00,94,95,95,10.3,10.4,10.4,1015,1015,1015,2.6,3.7,4.6,241,7.4,0.0 14/11/2021 4.00.00,95,95,95,10.2,10.3,10.3,1015,1015,1015,2.2,3.4,4.5,242,8.0,0.0 14/11/2021 4.10.00,95,95,95,10.1,10.2,10.2,1015,1015,1015,2.3,3.3,4.2,237,8.6,0.0 14/11/2021 4.20.00,96,96,96,10.0,10.1,10.1,1015,1015,1015,2.2,3.1,4.3,244,8.0,0.0 14/11/2021 4.30.00,93,94,95,10.1,10.2,10.2,1015,1015,1015,2.4,3.6,4.7,240,6.9,0.0 14/11/2021 4.40.00,93,94,94,10.0,10.1,10.2,1015,1015,1015,2.6,3.6,4.6,242,6.8,0.0 14/11/2021 4.50.00,93,94,94,10.0,10.0,10.0,1015,1015,1015,2.4,3.6,4.8,248,8.5,0.0 14/11/2021 5.00.00,93,93,94,9.8,9.9,10.0,1015,1015,1015,1.8,3.0,4.1,251,9.6,0.0 14/11/2021 5.10.00,94,94,94,9.6,9.7,9.7,1015,1015,1015,2.4,3.1,4.1,233,10.7,0.0 14/11/2021 5.20.00,94,95,95,9.4,9.5,9.6,1015,1015,1015,2.6,3.7,4.7,221,6.7,0.0 14/11/2021 5.30.00,94,94,94,9.5,9.6,9.7,1015,1015,1015,2.1,3.3,4.5,232,10.4,0.0 14/11/2021 5.40.00,94,94,95,9.5,9.5,9.6,1015,1015,1015,2.4,3.5,4.5,231,9.0,0.0 14/11/2021 5.50.00,95,95,96,9.1,9.3,9.4,1015,1015,1015,1.9,2.8,4.4,228,9.8,0.0 14/11/2021 6.00.00,96,96,96,8.9,9.0,9.1,1015,1015,1015,2.0,3.0,3.9,230,8.3,0.0 14/11/2021 6.10.00,96,96,96,8.9,8.9,9.0,1015,1015,1015,2.6,3.6,5.0,229,9.1,0.0 14/11/2021 6.20.00,95,95,96,9.0,9.0,9.1,1015,1015,1015,2.5,3.8,4.9,221,8.3,0.0 14/11/2021 6.30.00,95,95,95,8.9,9.0,9.0,1015,1015,1015,2.7,4.0,5.3,222,8.6,0.0 14/11/2021 6.40.00,94,95,95,9.0,9.0,9.1,1015,1015,1015,2.2,3.7,5.4,223,9.7,0.0 14/11/2021 6.50.00,94,94,95,9.0,9.0,9.1,1015,1015,1015,2.0,3.4,5.0,228,9.9,0.0 14/11/2021 7.00.00,93,94,94,9.1,9.1,9.1,1015,1015,1015,2.4,3.7,5.2,235,9.6,0.0 14/11/2021 7.10.00,94,94,94,9.1,9.1,9.2,1015,1015,1015,2.4,3.4,4.5,226,8.7,0.0 14/11/2021 7.20.00,93,93,94,9.2,9.4,9.5,1015,1015,1015,2.6,3.4,4.6,232,9.2,0.0 14/11/2021 7.30.00,92,93,93,9.5,9.6,9.8,1015,1015,1015,2.0,3.2,4.7,236,10.9,0.0 14/11/2021 7.40.00,89,91,92,9.8,10.0,10.2,1015,1015,1015,1.9,3.3,4.6,241,10.6,0.0 14/11/2021 7.50.00,89,90,90,10.3,10.3,10.4,1015,1015,1015,2.0,3.1,4.5,241,10.0,0.0 14/11/2021 8.00.00,87,88,90,10.4,10.7,11.0,1015,1015,1015,1.8,3.0,4.6,253,14.0,0.0 14/11/2021 8.10.00,83,84,86,11.0,11.3,11.6,1015,1015,1015,2.0,3.7,5.2,252,9.5,0.0 14/11/2021 8.20.00,80,82,83,11.7,11.9,12.2,1015,1015,1015,1.5,3.1,5.4,250,12.0,0.0 14/11/2021 8.30.00,77,79,81,12.3,12.6,12.9,1015,1015,1015,1.3,2.3,3.9,255,13.5,0.0 14/11/2021 8.40.00,74,76,77,12.9,13.1,13.3,1015,1015,1015,1.4,2.8,4.3,262,13.2,0.0 14/11/2021 8.50.00,73,74,76,13.3,13.4,13.6,1015,1015,1015,1.5,2.6,4.2,255,12.2,0.0 14/11/2021 9.00.00,73,74,76,13.6,13.8,14.2,1015,1015,1015,1.3,2.4,3.3,256,15.6,0.0 14/11/2021 9.10.00,72,74,75,14.2,14.3,14.4,1014,1014,1015,1.4,2.7,4.0,257,14.8,0.0 14/11/2021 9.20.00,70,72,74,14.4,14.6,14.8,1014,1014,1014,1.4,2.7,3.9,252,11.9,0.0 14/11/2021 9.30.00,70,71,72,14.8,15.0,15.2,1014,1014,1014,1.7,2.7,3.9,247,12.3,0.0 14/11/2021 9.40.00,69,71,73,15.1,15.3,15.6,1014,1014,1014,1.6,2.8,4.2,259,14.5,0.0 14/11/2021 9.50.00,66,69,70,15.6,15.7,15.9,1014,1014,1014,1.6,2.9,4.1,253,15.9,0.0 14/11/2021 10.00.00,66,68,69,15.9,16.0,16.3,1013,1013,1014,1.6,3.0,4.2,258,14.5,0.0 14/11/2021 10.10.00,65,67,72,16.4,16.5,16.9,1013,1013,1013,1.0,2.8,4.3,269,15.7,0.0 14/11/2021 10.20.00,58,61,63,16.6,16.8,16.9,1013,1013,1013,1.2,3.3,4.8,253,12.8,0.0 14/11/2021 10.30.00,57,59,64,16.9,17.0,17.1,1013,1013,1013,2.1,3.4,5.0,250,9.7,0.0 14/11/2021 10.40.00,60,62,63,17.0,17.1,17.3,1012,1013,1013,1.5,3.0,4.1,262,13.2,0.0 14/11/2021 10.50.00,61,64,67,17.1,17.3,17.5,1012,1012,1012,1.2,2.7,4.0,255,14.3,0.0 14/11/2021 11.00.00,59,62,65,17.5,17.8,18.0,1012,1012,1012,1.5,2.7,4.3,261,16.6,0.0 14/11/2021 11.10.00,61,62,65,17.8,18.0,18.1,1012,1012,1012,1.5,3.2,5.1,227,16.5,0.0 14/11/2021 11.20.00,60,63,66,17.7,18.0,18.2,1012,1012,1012,1.4,3.3,4.8,229,12.4,0.0 14/11/2021 11.30.00,61,63,65,18.1,18.1,18.3,1012,1012,1012,1.9,3.3,4.3,209,9.1,0.0 14/11/2021 11.40.00,60,62,64,18.0,18.2,18.4,1012,1012,1012,1.8,2.8,4.0,232,12.3,0.0 14/11/2021 11.50.00,58,61,65,18.5,18.6,18.7,1012,1012,1012,1.3,2.7,3.9,231,13.0,0.0 14/11/2021 12.00.00,55,58,63,18.7,19.0,19.3,1012,1012,1012,1.1,2.0,3.2,235,17.9,0.0 14/11/2021 12.10.00,53,56,60,19.3,19.5,19.8,1011,1011,1012,0.8,1.8,2.8,234,21.5,0.0 14/11/2021 12.20.00,46,54,58,19.5,19.8,20.1,1011,1011,1011,0.5,1.7,2.8,250,28.0,0.0 14/11/2021 12.30.00,41,46,48,20.2,20.6,21.3,1011,1011,1011,0.0,0.9,1.8,238,60.0,0.0 14/11/2021 12.40.00,39,42,46,21.1,21.5,21.7,1011,1011,1011,0.0,0.3,1.4,174,82.6,0.0 14/11/2021 12.50.00,41,44,48,20.1,20.5,21.1,1011,1011,1011,0.0,1.0,1.6,196,29.5,0.0 14/11/2021 13.00.00,43,45,48,19.8,20.0,20.3,1011,1011,1011,0.0,0.5,1.4,221,62.8,0.0 14/11/2021 13.10.00,42,44,46,20.2,20.2,20.3,1011,1011,1011,0.0,0.2,1.0,267,75.1,0.2 14/11/2021 13.20.00,29,38,45,20.2,20.6,21.0,1011,1011,1011,0.0,0.2,1.0,72,75.6,0.0 14/11/2021 13.30.00,31,35,38,20.6,21.1,21.5,1011,1011,1011,0.0,0.7,1.4,123,40.3,0.0 14/11/2021 13.40.00,42,44,47,20.3,20.4,20.6,1011,1011,1011,0.9,1.5,2.1,112,10.7,0.0 14/11/2021 13.50.00,44,47,50,20.1,20.2,20.3,1011,1011,1011,1.1,2.0,2.8,100,13.9,0.0 14/11/2021 14.00.00,42,44,47,20.3,20.4,20.5,1011,1011,1011,0.8,1.5,2.5,91,16.5,0.0 14/11/2021 14.10.00,45,48,50,19.8,20.1,20.3,1011,1011,1011,0.7,1.8,3.1,103,22.3,0.0 14/11/2021 14.20.00,50,54,56,19.2,19.3,19.7,1011,1011,1011,1.8,2.8,3.9,117,8.2,0.0 14/11/2021 14.30.00,54,56,59,18.9,19.1,19.3,1011,1011,1011,1.8,3.4,4.4,109,8.9,0.0 14/11/2021 14.40.00,57,59,61,18.5,18.7,18.9,1011,1011,1011,2.1,3.7,5.4,114,10.5,0.0 14/11/2021 14.50.00,56,60,63,18.4,18.4,18.5,1011,1011,1011,1.8,3.5,5.5,114,9.5,0.0 14/11/2021 15.00.00,55,57,60,18.3,18.3,18.5,1011,1011,1011,1.4,3.0,4.6,111,9.8,0.0 14/11/2021 15.10.00,58,60,61,18.2,18.3,18.4,1011,1011,1011,1.4,2.9,4.0,109,11.0,0.0 14/11/2021 15.20.00,57,59,60,18.1,18.2,18.2,1011,1011,1011,1.0,2.2,3.3,100,10.8,0.0 14/11/2021 15.30.00,58,59,61,17.9,18.0,18.1,1011,1011,1011,0.8,1.6,2.8,87,15.3,0.0 14/11/2021 15.40.00,61,62,63,17.6,17.8,17.9,1011,1011,1012,0.8,1.7,2.8,82,13.4,0.0 14/11/2021 15.50.00,64,65,66,17.2,17.4,17.5,1011,1012,1012,1.0,1.8,2.4,79,13.3,0.0 14/11/2021 16.00.00,67,68,70,16.9,17.1,17.2,1012,1012,1012,1.0,1.7,2.3,74,10.5,0.0 14/11/2021 16.10.00,70,71,73,16.8,16.9,16.9,1012,1012,1012,1.0,1.9,2.8,66,11.3,0.0 14/11/2021 16.20.00,73,74,75,16.7,16.7,16.8,1012,1012,1012,1.0,2.0,3.4,65,13.7,0.0 14/11/2021 16.30.00,75,75,76,16.6,16.6,16.7,1012,1012,1012,1.1,1.9,2.8,73,13.1,0.0 14/11/2021 16.40.00,75,76,77,16.4,16.5,16.6,1012,1012,1012,1.1,1.7,2.4,71,12.3,0.0 14/11/2021 16.50.00,76,77,77,16.3,16.4,16.4,1012,1012,1012,0.8,1.6,2.3,62,11.9,0.0 14/11/2021 17.00.00,77,78,78,16.3,16.3,16.4,1012,1012,1012,1.0,1.5,2.0,68,10.5,0.0 14/11/2021 17.10.00,78,79,79,16.1,16.2,16.3,1012,1012,1013,1.0,1.5,2.3,77,9.1,0.0 14/11/2021 17.20.00,79,80,80,16.1,16.2,16.2,1012,1013,1013,1.3,1.8,2.4,84,10.8,0.0 14/11/2021 17.30.00,80,81,81,16.1,16.1,16.1,1013,1013,1013,1.0,1.7,2.6,87,11.7,0.0 14/11/2021 17.40.00,81,82,83,16.0,16.1,16.1,1013,1013,1013,1.2,1.7,2.5,82,11.3,0.0 14/11/2021 17.50.00,83,83,83,15.9,16.0,16.0,1013,1013,1013,1.2,2.0,3.3,91,13.1,0.0 14/11/2021 18.00.00,83,83,84,16.0,16.0,16.0,1013,1013,1013,1.2,1.8,2.6,96,11.6,0.0 14/11/2021 18.10.00,84,84,85,15.8,15.9,16.0,1013,1013,1013,1.0,1.9,2.6,90,11.2,0.0 14/11/2021 18.20.00,85,86,86,15.6,15.7,15.7,1013,1013,1013,1.5,2.2,2.8,97,7.3,0.0 14/11/2021 18.30.00,86,86,87,15.6,15.6,15.7,1013,1013,1013,1.3,2.0,2.8,90,8.9,0.0 14/11/2021 18.40.00,86,87,87,15.6,15.6,15.6,1013,1013,1013,1.4,2.1,2.7,93,9.5,0.0 14/11/2021 18.50.00,87,87,88,15.5,15.6,15.7,1013,1013,1013,1.2,1.8,2.4,78,11.6,0.0 14/11/2021 19.00.00,89,90,90,15.3,15.4,15.5,1013,1013,1013,0.8,1.2,1.6,63,7.6,0.0 14/11/2021 19.10.00,90,91,92,15.1,15.2,15.3,1013,1013,1013,0.7,1.3,1.9,54,8.7,0.0 14/11/2021 19.20.00,90,90,91,15.2,15.2,15.3,1013,1013,1013,0.9,1.3,1.8,71,7.2,0.0 14/11/2021 19.30.00,91,92,92,14.7,14.9,15.2,1013,1013,1013,0.6,0.9,1.2,53,9.1,0.0 14/11/2021 19.40.00,92,94,96,14.3,14.4,14.6,1013,1013,1013,0.4,0.9,1.4,67,10.4,0.0 14/11/2021 19.50.00,96,96,96,14.2,14.3,14.3,1013,1013,1013,1.0,1.2,1.4,80,7.5,0.0 14/11/2021 20.00.00,96,97,97,13.9,14.1,14.3,1013,1013,1013,0.7,1.0,1.4,57,8.6,0.0 14/11/2021 20.10.00,97,97,97,13.4,13.7,13.9,1013,1014,1014,0.8,1.0,1.2,51,6.1,0.0 14/11/2021 20.20.00,97,98,98,13.3,13.3,13.4,1013,1014,1014,0.9,1.1,1.2,58,3.4,0.0 14/11/2021 20.30.00,98,99,99,13.1,13.1,13.3,1014,1014,1014,0.4,1.5,2.8,178,69.5,0.0 14/11/2021 20.40.00,99,99,99,13.1,13.2,13.3,1014,1014,1014,0.7,1.7,2.2,219,7.6,0.0 14/11/2021 20.50.00,99,99,99,13.2,13.3,13.4,1014,1014,1014,1.2,1.6,2.0,192,9.5,0.0 14/11/2021 21.00.00,99,99,99,13.0,13.1,13.2,1014,1014,1014,1.1,1.8,2.4,174,9.1,0.0 14/11/2021 21.10.00,99,99,99,12.8,12.9,13.0,1014,1014,1014,1.3,2.0,3.0,208,14.1,0.0 14/11/2021 21.20.00,99,99,99,12.7,12.8,12.9,1014,1014,1014,0.9,1.5,2.2,224,10.2,0.0 14/11/2021 21.30.00,99,99,99,12.4,12.5,12.6,1014,1014,1014,1.2,1.5,2.0,214,7.1,0.0 14/11/2021 21.40.00,99,99,99,12.2,12.3,12.4,1014,1014,1014,0.9,1.2,1.6,229,11.7,0.0 14/11/2021 21.50.00,99,99,99,11.9,12.1,12.2,1014,1014,1014,1.0,1.4,1.7,234,9.2,0.0 14/11/2021 22.00.00,99,99,99,11.8,11.9,12.0,1014,1014,1014,1.4,1.9,2.4,213,4.9,0.0 14/11/2021 22.10.00,99,99,99,11.7,11.8,11.9,1014,1014,1014,1.6,2.1,2.5,222,5.8,0.0 14/11/2021 22.20.00,99,99,99,11.8,11.9,11.9,1014,1014,1014,1.6,2.1,2.8,224,6.2,0.0 14/11/2021 22.30.00,99,99,99,11.9,11.9,12.0,1014,1014,1014,1.3,1.9,2.4,231,6.4,0.0 14/11/2021 22.40.00,99,99,99,11.7,11.8,11.9,1014,1014,1014,1.2,1.5,1.9,270,22.3,0.0 14/11/2021 22.50.00,99,99,99,11.5,11.7,11.8,1014,1014,1014,1.0,1.5,2.0,296,13.1,0.0 14/11/2021 23.00.00,99,99,99,11.4,11.4,11.5,1014,1014,1014,0.9,1.8,2.6,284,14.9,0.0 14/11/2021 23.10.00,99,99,99,11.3,11.4,11.5,1014,1014,1014,0.9,1.8,2.4,278,13.6,0.0 14/11/2021 23.20.00,99,99,99,11.2,11.3,11.3,1014,1014,1014,0.8,1.5,2.3,284,15.6,0.0 14/11/2021 23.30.00,98,98,99,11.2,11.3,11.3,1014,1014,1014,1.5,1.9,2.4,269,7.0,0.0 14/11/2021 23.40.00,98,98,99,11.1,11.1,11.2,1014,1014,1014,0.8,1.6,2.2,271,18.9,0.0 14/11/2021 23.50.00,99,99,99,10.9,11.0,11.1,1014,1014,1014,0.8,1.4,2.0,274,16.4,0.0 15/11/2021 0.00.00,99,99,99,10.9,10.9,11.0,1014,1014,1014,1.2,1.6,1.9,268,7.4,0.0 15/11/2021 0.10.00,99,99,99,10.9,10.9,10.9,1014,1014,1014,0.0,0.9,1.6,266,31.7,0.0 15/11/2021 0.20.00,99,99,99,10.9,10.9,11.0,1014,1014,1014,0.7,1.7,2.4,223,9.6,0.0 15/11/2021 0.30.00,99,99,99,11.0,11.1,11.3,1014,1014,1014,1.1,2.1,3.2,221,8.6,0.0 15/11/2021 0.40.00,99,99,99,11.3,11.3,11.4,1014,1014,1014,1.7,2.6,4.1,225,9.7,0.0 15/11/2021 0.50.00,99,99,99,11.3,11.3,11.4,1014,1014,1014,2.1,3.1,4.1,222,9.8,0.0 15/11/2021 1.00.00,99,99,99,11.2,11.3,11.3,1014,1014,1014,2.2,3.4,4.3,220,8.1,0.0 15/11/2021 1.10.00,98,98,99,11.3,11.3,11.3,1014,1014,1014,1.8,2.8,3.8,225,8.8,0.0 15/11/2021 1.20.00,98,98,98,11.2,11.3,11.3,1014,1014,1014,2.0,3.0,4.1,220,8.4,0.0 15/11/2021 1.30.00,97,98,98,11.3,11.3,11.4,1014,1014,1014,1.9,3.1,4.3,221,9.3,0.0 15/11/2021 1.40.00,97,97,97,11.4,11.4,11.4,1014,1014,1014,1.8,2.8,3.7,219,11.4,0.0 15/11/2021 1.50.00,94,96,97,11.4,11.5,11.6,1014,1014,1014,1.8,3.1,4.2,222,10.3,0.0 15/11/2021 2.00.00,94,94,94,11.6,11.6,11.7,1014,1014,1014,2.0,3.0,4.3,224,8.5,0.0 15/11/2021 2.10.00,93,94,94,11.7,11.8,11.9,1014,1014,1014,1.9,3.0,4.2,227,9.1,0.0 15/11/2021 2.20.00,94,94,94,11.8,11.8,11.9,1014,1014,1014,1.8,2.9,4.1,229,10.0,0.0 15/11/2021 2.30.00,94,95,95,11.7,11.7,11.8,1013,1014,1014,1.9,2.9,4.0,232,9.1,0.0 15/11/2021 2.40.00,94,95,95,11.6,11.7,11.7,1013,1013,1013,2.0,2.9,4.3,232,10.3,0.0 15/11/2021 2.50.00,94,94,95,11.5,11.6,11.7,1013,1013,1013,1.5,2.7,3.9,230,11.0,0.0 15/11/2021 3.00.00,93,94,94,11.4,11.5,11.5,1013,1013,1013,1.9,2.7,4.1,226,9.8,0.0 15/11/2021 3.10.00,91,91,92,11.4,11.5,11.5,1013,1013,1013,2.2,3.1,4.1,231,8.9,0.0 15/11/2021 3.20.00,91,92,94,11.1,11.3,11.4,1013,1013,1013,2.0,3.1,4.7,229,12.8,0.0 15/11/2021 3.30.00,95,95,96,11.1,11.1,11.1,1013,1013,1013,2.0,3.2,4.3,223,9.0,0.0 15/11/2021 3.40.00,95,95,96,11.1,11.1,11.2,1013,1013,1013,2.4,3.6,5.1,229,8.9,0.0 15/11/2021 3.50.00,94,94,95,10.9,11.0,11.1,1013,1013,1013,2.0,2.9,4.2,233,8.3,0.0 15/11/2021 4.00.00,95,95,95,10.8,10.9,10.9,1013,1013,1013,2.1,3.1,4.3,233,10.9,0.0 15/11/2021 4.10.00,95,95,95,10.7,10.8,10.8,1013,1013,1013,1.6,2.4,3.5,254,11.5,0.0 15/11/2021 4.20.00,95,95,96,10.5,10.6,10.7,1013,1013,1013,1.2,2.4,3.9,227,14.7,0.0 15/11/2021 4.30.00,93,95,96,10.6,10.7,10.9,1013,1013,1013,2.4,3.7,5.2,226,8.3,0.0 15/11/2021 4.40.00,91,92,92,10.9,10.9,11.0,1013,1013,1013,2.2,3.6,5.2,227,9.7,0.0 15/11/2021 4.50.00,86,88,91,10.9,11.1,11.4,1013,1013,1013,2.4,3.6,5.8,237,11.8,0.0 15/11/2021 5.00.00,89,91,92,11.0,11.2,11.3,1013,1013,1013,1.8,3.4,5.4,224,10.2,0.0 15/11/2021 5.10.00,92,94,95,10.7,10.8,11.0,1013,1013,1013,2.0,3.1,4.5,223,9.9,0.0 15/11/2021 5.20.00,95,95,96,10.6,10.7,10.8,1013,1013,1013,2.2,3.4,4.5,221,8.4,0.0 15/11/2021 5.30.00,96,97,97,10.4,10.5,10.6,1013,1013,1013,1.9,3.0,3.9,223,8.4,0.0 15/11/2021 5.40.00,97,97,97,10.3,10.4,10.4,1013,1013,1013,2.0,3.0,4.1,228,9.9,0.0 15/11/2021 5.50.00,97,97,97,10.3,10.4,10.4,1013,1013,1013,2.0,3.0,4.1,228,11.3,0.0 15/11/2021 6.00.00,96,97,97,10.2,10.3,10.3,1013,1013,1013,1.6,2.4,3.9,237,11.7,0.0 15/11/2021 6.10.00,96,97,97,10.1,10.1,10.2,1013,1013,1013,1.6,2.3,2.8,227,9.6,0.0 15/11/2021 6.20.00,97,97,97,10.0,10.0,10.1,1013,1013,1013,1.7,2.4,3.2,221,8.2,0.0 15/11/2021 6.30.00,96,96,97,10.0,10.0,10.0,1013,1013,1013,1.6,2.4,3.5,218,7.2,0.0 15/11/2021 6.40.00,95,96,96,10.0,10.2,10.2,1013,1013,1013,1.8,3.0,3.7,223,7.7,0.0 15/11/2021 6.50.00,95,95,95,10.2,10.3,10.4,1013,1013,1013,2.3,3.4,4.6,221,7.8,0.0 15/11/2021 7.00.00,94,94,94,10.3,10.4,10.4,1013,1013,1013,2.1,3.4,4.5,222,8.7,0.0 15/11/2021 7.10.00,94,94,94,10.4,10.4,10.4,1013,1013,1013,2.1,3.3,4.5,226,9.6,0.0 15/11/2021 7.20.00,94,95,95,10.3,10.4,10.4,1013,1013,1013,2.0,3.2,4.5,228,10.0,0.0 15/11/2021 7.30.00,95,95,95,10.3,10.3,10.4,1013,1013,1013,1.8,2.8,4.1,223,10.6,0.0 15/11/2021 7.40.00,95,95,95,10.4,10.5,10.6,1013,1013,1013,1.9,3.1,4.3,236,10.5,0.0 15/11/2021 7.50.00,95,96,96,10.5,10.6,10.8,1013,1013,1013,1.8,3.1,4.8,240,10.7,0.0 15/11/2021 8.00.00,92,93,95,10.9,11.3,11.6,1013,1013,1013,2.2,3.2,4.3,232,12.3,0.0 15/11/2021 8.10.00,89,91,92,11.6,11.8,12.0,1013,1013,1013,2.3,3.3,4.5,228,11.1,0.0 15/11/2021 8.20.00,85,88,90,12.1,12.4,12.6,1013,1013,1014,1.8,3.2,4.5,231,11.8,0.0 15/11/2021 8.30.00,78,82,85,12.6,12.9,13.1,1013,1013,1013,1.4,3.0,4.5,249,13.4,0.0 15/11/2021 8.40.00,78,79,80,13.1,13.3,13.5,1013,1013,1013,1.6,2.8,4.2,243,12.9,0.0 15/11/2021 8.50.00,77,78,80,13.6,13.7,13.9,1013,1013,1013,1.4,2.6,4.0,240,13.4,0.0 15/11/2021 9.00.00,77,78,80,13.9,14.0,14.1,1013,1013,1013,2.0,3.3,5.0,227,11.4,0.0 15/11/2021 9.10.00,76,78,81,14.0,14.1,14.3,1013,1013,1013,2.0,3.8,5.0,235,11.0,0.0 15/11/2021 9.20.00,75,77,78,14.2,14.4,14.7,1013,1013,1013,2.0,3.8,5.4,241,9.6,0.0 15/11/2021 9.30.00,74,77,79,14.7,14.9,15.1,1012,1012,1013,2.0,3.5,5.6,241,11.9,0.0 15/11/2021 9.40.00,70,72,76,15.0,15.4,15.8,1012,1012,1012,1.8,3.2,5.6,250,12.9,0.0 15/11/2021 9.50.00,70,71,73,15.6,15.8,16.0,1012,1012,1012,1.7,3.1,4.1,242,9.3,0.0 15/11/2021 10.00.00,66,69,71,16.0,16.2,16.4,1012,1012,1012,1.4,2.8,4.1,252,17.5,0.0 15/11/2021 10.10.00,66,68,70,16.4,16.5,16.7,1012,1012,1012,1.2,2.8,4.2,248,15.3,0.0 15/11/2021 10.20.00,66,67,69,16.8,17.0,17.2,1011,1012,1012,1.0,2.4,3.4,241,23.0,0.0 15/11/2021 10.30.00,65,66,69,17.0,17.1,17.3,1011,1011,1011,1.4,2.6,3.5,224,15.2,0.0 15/11/2021 10.40.00,62,65,69,17.2,17.4,17.7,1011,1011,1011,1.5,2.7,3.6,224,11.0,0.0 15/11/2021 10.50.00,60,63,65,17.5,17.7,17.9,1011,1011,1011,1.1,2.4,3.6,234,15.3,0.0 15/11/2021 11.00.00,57,62,64,17.8,18.1,18.5,1011,1011,1011,1.2,2.2,3.2,226,13.7,0.0 15/11/2021 11.10.00,61,63,65,18.2,18.4,18.6,1011,1011,1011,1.4,2.4,4.1,215,20.1,0.0 15/11/2021 11.20.00,60,62,65,18.4,18.6,18.7,1011,1011,1011,1.2,2.5,3.5,213,17.2,0.0 15/11/2021 11.30.00,59,60,61,18.7,19.1,19.7,1010,1010,1011,0.0,1.3,2.7,198,40.2,0.0 15/11/2021 11.40.00,55,57,60,19.5,19.9,20.2,1010,1010,1010,0.0,0.7,2.1,109,69.4,0.0 15/11/2021 11.50.00,56,59,62,19.4,19.6,19.7,1010,1010,1010,0.0,1.5,3.2,151,33.0,0.0 15/11/2021 12.00.00,60,63,67,19.2,19.5,19.8,1010,1010,1010,0.8,2.1,3.1,137,18.1,0.0 15/11/2021 12.10.00,61,63,65,19.1,19.4,19.6,1010,1010,1010,0.6,2.0,3.2,140,22.3,0.0 15/11/2021 12.20.00,59,62,64,19.3,20.0,20.7,1009,1010,1010,0.0,1.3,3.3,137,41.7,0.0 15/11/2021 12.30.00,57,61,64,20.1,20.4,20.7,1009,1009,1009,1.0,2.5,3.9,123,19.3,0.0 15/11/2021 12.40.00,59,60,61,20.2,20.4,20.5,1009,1009,1009,0.8,1.9,3.1,113,26.3,0.0 15/11/2021 12.50.00,57,60,63,19.8,20.3,20.8,1009,1009,1009,0.8,1.7,3.0,125,25.2,0.0 15/11/2021 13.00.00,59,61,63,20.0,20.1,20.4,1009,1009,1009,0.0,1.7,3.1,110,28.8,0.0 15/11/2021 13.10.00,59,61,62,20.2,20.5,20.8,1009,1009,1009,0.4,1.8,4.0,120,24.7,0.0 15/11/2021 13.20.00,58,60,62,20.4,20.8,21.1,1009,1009,1009,0.6,2.0,3.9,110,34.5,0.0 15/11/2021 13.30.00,59,60,61,20.7,20.8,21.1,1009,1009,1009,0.7,2.2,4.1,106,17.7,0.0 15/11/2021 13.40.00,58,59,63,20.3,20.9,21.2,1009,1009,1009,0.7,2.2,3.5,108,17.6,0.0 15/11/2021 13.50.00,57,61,63,20.2,20.4,20.5,1009,1009,1009,0.8,2.0,3.3,109,20.7,0.0 15/11/2021 14.00.00,59,62,64,20.0,20.3,20.6,1009,1009,1009,1.0,2.6,3.6,108,15.1,0.0 15/11/2021 14.10.00,58,61,62,20.2,20.4,20.6,1009,1009,1009,1.0,2.6,4.4,100,15.3,0.0 15/11/2021 14.20.00,59,61,63,20.1,20.2,20.4,1009,1009,1009,1.2,2.8,4.2,93,17.6,0.0 15/11/2021 14.30.00,59,62,64,19.9,20.1,20.3,1009,1009,1009,1.2,2.8,4.3,110,15.5,0.0 15/11/2021 14.40.00,62,64,66,20.0,20.2,20.4,1009,1009,1009,1.6,2.9,4.1,110,10.7,0.0 15/11/2021 14.50.00,61,63,65,20.2,20.2,20.3,1009,1009,1009,1.5,2.6,3.7,105,12.7,0.0 15/11/2021 15.00.00,61,62,64,19.7,20.0,20.3,1009,1009,1009,1.4,2.6,3.7,101,13.5,0.0 15/11/2021 15.10.00,61,63,64,20.1,20.2,20.4,1009,1009,1009,1.1,2.7,3.9,109,12.5,0.0 15/11/2021 15.20.00,61,64,66,19.1,19.8,20.2,1009,1009,1009,1.2,2.8,4.3,103,12.7,0.0 15/11/2021 15.30.00,66,70,74,17.5,18.1,18.8,1009,1010,1010,1.8,2.7,4.2,110,9.4,0.0 15/11/2021 15.40.00,75,76,78,17.0,17.2,17.4,1010,1010,1010,1.3,2.5,3.4,108,8.5,0.0 15/11/2021 15.50.00,74,76,79,17.2,17.6,17.9,1010,1010,1010,1.6,2.7,4.0,118,10.5,0.0 15/11/2021 16.00.00,74,77,79,17.0,17.4,17.8,1010,1010,1010,1.8,2.5,3.5,123,8.0,0.0 15/11/2021 16.10.00,79,80,82,16.5,16.7,16.9,1010,1010,1010,1.4,2.0,2.9,115,7.4,0.0 15/11/2021 16.20.00,82,83,84,16.1,16.2,16.5,1010,1010,1010,1.0,1.8,2.6,123,10.1,0.0 15/11/2021 16.30.00,84,84,85,16.0,16.0,16.1,1010,1010,1010,0.9,1.4,2.0,130,10.6,0.0 15/11/2021 16.40.00,85,85,86,15.9,16.0,16.0,1010,1010,1010,0.0,0.7,1.4,138,33.1,0.0 15/11/2021 16.50.00,85,86,87,15.6,15.7,15.9,1010,1010,1011,0.0,0.6,1.2,125,46.4,0.0 15/11/2021 17.00.00,87,88,89,14.9,15.3,15.7,1011,1011,1011,0.0,0.5,1.4,271,62.2,0.0 15/11/2021 17.10.00,89,90,91,14.7,14.9,15.0,1011,1011,1011,0.0,0.5,0.8,293,47.7,0.0 15/11/2021 17.20.00,91,93,95,14.1,14.3,14.6,1011,1011,1011,0.0,0.0,0.0,360,90.0,0.0 15/11/2021 17.30.00,93,95,98,13.4,13.7,14.1,1011,1011,1011,0.0,0.4,1.2,293,62.5,0.0 15/11/2021 17.40.00,98,98,98,13.8,14.2,14.4,1011,1011,1011,0.0,0.0,0.3,28,89.8,0.0 15/11/2021 17.50.00,96,96,97,13.2,13.5,14.0,1011,1011,1011,0.0,0.1,1.1,243,85.4,0.0 15/11/2021 18.00.00,96,97,98,12.9,13.1,13.2,1011,1011,1011,0.0,1.1,1.8,227,14.7,0.0 15/11/2021 18.10.00,98,99,99,13.0,13.2,13.3,1011,1011,1011,0.0,0.9,2.1,127,59.5,0.0 15/11/2021 18.20.00,99,99,99,13.0,13.1,13.1,1011,1011,1012,1.0,1.4,1.9,133,20.1,0.0 15/11/2021 18.30.00,99,99,99,13.0,13.0,13.1,1012,1012,1012,1.0,1.2,1.7,169,9.1,0.0 15/11/2021 18.40.00,99,99,99,13.0,13.0,13.0,1012,1012,1012,0.9,1.4,2.0,169,8.1,0.0 15/11/2021 18.50.00,99,99,99,12.7,12.9,13.0,1012,1012,1012,0.0,0.8,1.4,184,38.5,0.0 15/11/2021 19.00.00,99,99,99,12.3,12.5,12.7,1012,1012,1012,0.0,0.6,1.3,241,59.8,0.0 15/11/2021 19.10.00,99,99,99,12.0,12.5,12.7,1012,1012,1012,1.0,1.2,1.5,257,9.4,0.0 15/11/2021 19.20.00,99,99,99,12.5,12.6,12.7,1012,1012,1012,1.4,1.6,1.9,265,4.9,0.0 15/11/2021 19.30.00,97,98,99,11.8,12.1,12.5,1012,1012,1012,0.6,1.3,2.2,240,21.7,0.0 15/11/2021 19.40.00,98,99,99,11.9,12.1,12.3,1012,1012,1012,0.0,0.6,1.6,272,60.8,0.0 15/11/2021 19.50.00,98,98,99,11.8,12.0,12.0,1012,1012,1012,1.2,1.6,2.0,308,6.1,0.0 15/11/2021 20.00.00,99,99,99,11.7,11.8,11.9,1012,1012,1012,0.8,1.3,1.8,303,12.3,0.0 15/11/2021 20.10.00,99,99,99,11.6,11.8,11.9,1012,1013,1013,0.0,0.9,1.6,253,56.7,0.0 15/11/2021 20.20.00,99,99,99,11.7,11.8,11.8,1013,1013,1013,0.0,0.7,1.5,208,52.4,0.0 15/11/2021 20.30.00,99,99,99,11.7,11.7,11.8,1013,1013,1013,0.0,0.9,1.8,222,53.2,0.0 15/11/2021 20.40.00,99,99,99,11.7,11.8,11.9,1013,1013,1013,1.2,1.5,1.8,235,7.8,0.0 15/11/2021 20.50.00,99,99,99,11.7,11.8,11.8,1013,1013,1013,1.2,1.9,2.6,206,11.3,0.0 15/11/2021 21.00.00,99,99,99,11.7,11.8,11.9,1013,1013,1013,1.3,1.8,2.2,225,9.7,0.0 15/11/2021 21.10.00,99,99,99,11.8,11.9,11.9,1013,1013,1013,1.6,2.1,2.7,233,6.2,0.0 15/11/2021 21.20.00,99,99,99,11.8,11.9,11.9,1013,1013,1013,1.6,2.2,2.9,235,6.2,0.0 15/11/2021 21.30.00,99,99,99,11.9,11.9,12.0,1013,1013,1013,1.2,1.8,2.8,230,11.3,0.0 15/11/2021 21.40.00,99,99,99,11.9,11.9,12.0,1013,1013,1013,1.2,2.0,2.8,223,8.6,0.0 15/11/2021 21.50.00,99,99,99,11.9,11.9,11.9,1013,1013,1013,1.7,2.4,3.1,226,7.9,0.0 15/11/2021 22.00.00,99,99,99,11.8,11.9,11.9,1013,1013,1013,1.2,2.0,2.7,245,10.3,0.0 15/11/2021 22.10.00,99,99,99,11.7,11.8,11.8,1013,1013,1013,1.2,1.9,2.8,226,8.3,0.0 15/11/2021 22.20.00,99,99,99,11.6,11.8,11.9,1013,1013,1013,0.9,1.5,2.2,246,16.5,0.0 15/11/2021 22.30.00,99,99,99,11.3,11.4,11.6,1013,1013,1013,0.8,1.3,2.0,255,14.2,0.0 15/11/2021 22.40.00,99,99,99,11.0,11.1,11.3,1013,1013,1013,1.8,2.1,2.4,248,4.9,0.0 15/11/2021 22.50.00,99,99,99,11.1,11.2,11.2,1013,1013,1013,1.2,2.0,3.0,254,7.7,0.0 15/11/2021 23.00.00,99,99,99,11.2,11.2,11.3,1013,1013,1013,1.2,2.2,3.1,242,5.5,0.0 15/11/2021 23.10.00,99,99,99,11.2,11.3,11.4,1013,1013,1013,2.1,2.6,3.1,240,6.9,0.0 15/11/2021 23.20.00,99,99,99,11.2,11.2,11.3,1013,1013,1013,1.9,2.7,3.3,257,7.8,0.0 15/11/2021 23.30.00,99,99,99,11.2,11.3,11.3,1013,1013,1013,1.8,2.3,3.1,244,6.7,0.0 15/11/2021 23.40.00,99,99,99,11.3,11.3,11.4,1013,1013,1013,2.0,2.7,3.6,235,7.1,0.0 15/11/2021 23.50.00,99,99,99,11.4,11.4,11.5,1013,1013,1013,2.0,2.9,4.2,226,10.0,0.0 16/11/2021 0.00.00,99,99,99,11.5,11.5,11.5,1013,1013,1013,2.3,3.2,4.0,219,7.6,0.0 16/11/2021 0.10.00,99,99,99,11.5,11.5,11.6,1013,1013,1013,1.8,2.7,3.7,230,11.5,0.0 16/11/2021 0.20.00,99,99,99,11.3,11.3,11.5,1013,1013,1013,2.0,2.8,3.6,219,11.2,0.0 16/11/2021 0.30.00,99,99,99,11.3,11.4,11.5,1013,1013,1013,1.6,2.6,3.5,228,7.9,0.0 16/11/2021 0.40.00,99,99,99,11.2,11.3,11.4,1013,1013,1013,1.7,2.3,3.2,237,6.8,0.0 16/11/2021 0.50.00,99,99,99,11.2,11.3,11.3,1013,1013,1013,2.0,2.6,3.4,236,7.0,0.0 16/11/2021 1.00.00,99,99,99,11.4,11.4,11.4,1013,1013,1013,2.1,3.2,4.2,222,8.3,0.0 16/11/2021 1.10.00,99,99,99,11.4,11.4,11.5,1013,1013,1013,2.2,3.4,4.8,224,9.5,0.0 16/11/2021 1.20.00,98,99,99,11.3,11.4,11.5,1013,1013,1013,2.0,3.2,4.8,232,9.0,0.0 16/11/2021 1.30.00,98,98,99,11.0,11.2,11.4,1013,1013,1013,2.0,2.9,3.9,223,10.6,0.0 16/11/2021 1.40.00,99,99,99,10.9,10.9,11.0,1013,1013,1013,1.6,2.4,3.4,225,9.6,0.0 16/11/2021 1.50.00,99,99,99,10.8,10.9,10.9,1013,1013,1013,1.5,2.4,3.4,232,10.2,0.0 16/11/2021 2.00.00,99,99,99,10.9,10.9,10.9,1013,1013,1013,1.8,2.6,3.7,227,9.9,0.0 16/11/2021 2.10.00,98,98,99,11.0,11.0,11.1,1013,1013,1013,2.4,3.4,4.4,231,8.9,0.0 16/11/2021 2.20.00,97,97,98,11.1,11.2,11.2,1013,1013,1013,2.0,3.3,4.8,228,9.4,0.0 16/11/2021 2.30.00,98,98,98,11.0,11.1,11.2,1013,1013,1013,1.6,3.0,4.1,231,9.5,0.0 16/11/2021 2.40.00,98,98,99,10.8,10.9,11.0,1013,1013,1013,2.1,3.2,4.3,225,8.2,0.0 16/11/2021 2.50.00,98,98,99,10.7,10.8,10.8,1013,1013,1013,1.9,2.9,4.1,221,8.4,0.0 16/11/2021 3.00.00,99,99,99,10.7,10.7,10.7,1013,1013,1013,1.8,2.8,4.0,221,8.7,0.0 16/11/2021 3.10.00,99,99,99,10.5,10.6,10.7,1013,1013,1013,1.6,2.4,3.3,222,8.8,0.0 16/11/2021 3.20.00,99,99,99,10.4,10.5,10.5,1013,1013,1013,1.8,2.6,3.9,224,8.5,0.0 16/11/2021 3.30.00,99,99,99,10.4,10.5,10.6,1013,1013,1014,2.2,3.0,4.3,220,8.4,0.0 16/11/2021 3.40.00,99,99,99,10.4,10.5,10.5,1013,1013,1013,1.6,2.5,3.7,232,8.9,0.0 16/11/2021 3.50.00,99,99,99,10.5,10.5,10.6,1013,1013,1013,1.7,2.6,3.7,230,9.4,0.0 16/11/2021 4.00.00,99,99,99,10.4,10.4,10.5,1013,1013,1013,1.7,2.5,3.4,224,10.4,0.0 16/11/2021 4.10.00,99,99,99,10.1,10.3,10.4,1013,1013,1013,1.6,2.4,3.3,218,7.3,0.0 16/11/2021 4.20.00,99,99,99,10.0,10.1,10.1,1013,1013,1013,2.1,3.1,4.3,212,6.8,0.0 16/11/2021 4.30.00,99,99,99,10.1,10.2,10.2,1013,1013,1013,2.4,3.5,4.6,216,6.7,0.0 16/11/2021 4.40.00,99,99,99,10.0,10.1,10.2,1013,1013,1013,2.0,2.8,3.8,216,5.9,0.0 16/11/2021 4.50.00,99,99,99,10.0,10.1,10.1,1013,1013,1013,2.0,3.0,4.0,218,6.7,0.0 16/11/2021 5.00.00,99,99,99,10.0,10.1,10.2,1013,1013,1013,2.1,2.9,3.7,224,8.1,0.0 16/11/2021 5.10.00,99,99,99,10.2,10.2,10.2,1013,1013,1013,2.0,2.7,3.8,238,10.5,0.0 16/11/2021 5.20.00,99,99,99,10.1,10.2,10.2,1013,1013,1013,1.8,2.8,3.7,237,8.6,0.0 16/11/2021 5.30.00,99,99,99,10.1,10.1,10.2,1013,1013,1013,1.6,2.5,3.8,242,10.4,0.0 16/11/2021 5.40.00,99,99,99,10.0,10.1,10.2,1013,1013,1013,1.3,2.0,2.8,240,10.7,0.0 16/11/2021 5.50.00,99,99,99,9.7,9.9,10.0,1013,1013,1013,1.2,1.9,2.5,227,12.0,0.0 16/11/2021 6.00.00,99,99,99,9.6,9.7,9.8,1013,1013,1013,1.4,1.9,2.5,241,8.5,0.0 16/11/2021 6.10.00,99,99,99,9.4,9.5,9.6,1013,1013,1013,1.3,1.8,2.3,239,11.7,0.0 16/11/2021 6.20.00,99,99,99,9.3,9.3,9.4,1013,1013,1013,1.6,2.1,2.5,238,14.3,0.0 16/11/2021 6.30.00,99,99,99,9.2,9.3,9.4,1013,1013,1013,1.6,2.1,2.6,233,7.6,0.0 16/11/2021 6.40.00,99,99,99,9.2,9.2,9.3,1013,1014,1014,1.8,2.9,4.7,218,10.3,0.0 16/11/2021 6.50.00,99,99,99,9.3,9.4,9.5,1014,1014,1014,1.8,2.8,3.9,208,12.2,0.0 16/11/2021 7.00.00,99,99,99,9.5,9.6,9.7,1014,1014,1014,2.0,2.8,3.9,209,9.5,0.0 16/11/2021 7.10.00,99,99,99,9.7,9.7,9.9,1014,1014,1014,1.7,2.5,3.7,215,7.3,0.0 16/11/2021 7.20.00,99,99,99,9.9,10.0,10.1,1014,1014,1014,1.8,2.5,3.4,227,10.2,0.0 16/11/2021 7.30.00,99,99,99,10.1,10.2,10.3,1014,1014,1014,1.6,2.6,3.8,230,10.6,0.0 16/11/2021 8.00.00,96,97,97,11.0,11.2,11.4,1014,1014,1014,0.0,2.6,3.9,215,11.5,0.0 16/11/2021 8.10.00,94,95,96,11.5,11.7,11.9,1014,1014,1014,1.6,2.6,3.6,216,10.2,0.0 16/11/2021 8.20.00,89,92,93,11.8,12.0,12.3,1014,1014,1014,1.8,2.7,3.7,226,9.8,0.0 16/11/2021 8.30.00,87,88,89,12.3,12.5,12.8,1014,1014,1014,0.7,2.1,3.1,236,12.8,0.0 16/11/2021 8.40.00,85,86,87,12.9,13.1,13.4,1014,1014,1014,1.0,1.9,2.6,235,10.4,0.0 16/11/2021 8.50.00,84,85,86,13.2,13.3,13.5,1014,1014,1014,1.4,2.5,3.3,226,11.3,0.0 16/11/2021 9.00.00,83,85,86,13.3,13.5,13.7,1014,1014,1014,1.6,2.4,3.3,224,13.9,0.0 16/11/2021 9.10.00,82,84,85,13.6,13.7,13.8,1014,1014,1014,1.8,2.3,3.1,221,12.4,0.0 16/11/2021 9.20.00,80,82,84,13.8,14.3,14.6,1014,1014,1014,0.8,1.5,2.3,218,20.9,0.0 16/11/2021 9.30.00,78,80,81,14.5,14.8,15.2,1014,1014,1014,0.6,1.5,2.2,235,17.3,0.0 16/11/2021 9.40.00,73,75,78,15.2,15.7,16.0,1014,1014,1014,0.0,0.7,1.6,248,53.1,0.0 16/11/2021 9.50.00,71,72,75,16.0,16.4,16.7,1013,1014,1014,0.0,0.8,2.1,218,46.8,0.0 16/11/2021 10.00.00,70,72,76,16.2,16.5,16.8,1013,1013,1013,0.0,1.1,1.6,241,38.6,0.0 16/11/2021 10.10.00,67,69,72,16.5,17.0,17.3,1013,1013,1013,0.0,0.9,1.7,318,34.0,0.0 16/11/2021 10.20.00,62,64,67,17.6,17.7,18.1,1012,1013,1013,0.0,1.0,2.2,28,42.4,0.0 16/11/2021 10.30.00,62,63,64,17.7,17.9,18.2,1012,1013,1013,0.0,1.4,2.5,40,35.7,0.0 16/11/2021 10.40.00,61,62,63,18.0,18.9,19.3,1012,1012,1012,0.0,0.8,2.6,45,58.7,0.0 16/11/2021 10.50.00,64,65,67,18.6,18.7,18.8,1012,1012,1012,0.8,1.9,4.0,66,21.7,0.0 16/11/2021 11.00.00,65,67,68,18.7,18.9,19.1,1012,1012,1012,0.9,2.4,3.9,80,20.7,0.0 16/11/2021 11.10.00,65,67,68,18.7,18.8,19.1,1012,1012,1012,0.9,2.2,3.7,58,21.4,0.0 16/11/2021 11.20.00,67,68,69,18.7,19.0,19.3,1012,1012,1012,1.0,2.2,4.2,82,22.0,0.0 16/11/2021 11.30.00,67,68,70,18.6,19.0,19.2,1011,1012,1012,0.6,2.4,4.9,79,25.2,0.0 16/11/2021 11.40.00,67,68,70,18.9,19.1,19.3,1011,1011,1012,0.8,2.9,5.2,93,22.4,0.0 16/11/2021 11.50.00,68,70,71,18.9,19.2,19.4,1011,1011,1012,1.5,3.2,5.5,85,20.6,0.0 16/11/2021 12.00.00,68,70,72,18.8,19.2,19.4,1011,1011,1011,1.6,3.5,5.4,84,20.9,0.0 16/11/2021 12.10.00,70,70,71,19.2,19.3,19.4,1011,1011,1011,1.3,3.3,5.8,87,20.5,0.0 16/11/2021 12.20.00,69,71,72,19.4,19.4,19.5,1011,1011,1011,0.3,3.1,5.6,82,16.5,0.0 16/11/2021 12.30.00,69,71,73,19.1,19.2,19.4,1011,1011,1011,1.6,3.8,5.9,79,18.6,0.0 16/11/2021 12.40.00,71,72,74,19.1,19.3,19.5,1011,1011,1011,1.6,3.7,5.8,75,20.5,0.0 16/11/2021 12.50.00,72,73,74,18.9,19.2,19.4,1011,1011,1011,1.7,3.8,6.5,72,18.3,0.0 16/11/2021 13.00.00,72,73,74,19.0,19.2,19.5,1011,1011,1011,1.4,3.4,6.1,60,21.3,0.2 16/11/2021 13.10.00,72,73,74,18.9,19.2,19.4,1011,1011,1011,1.6,3.7,6.5,65,18.4,0.0 16/11/2021 13.20.00,74,75,77,18.9,18.9,19.0,1011,1011,1011,1.5,4.0,6.8,61,19.1,0.0 16/11/2021 13.30.00,72,74,76,18.8,19.0,19.4,1011,1011,1011,1.0,4.5,7.4,79,25.7,0.0 16/11/2021 13.40.00,71,71,72,19.4,19.6,19.7,1011,1011,1011,2.2,4.9,8.0,91,15.9,0.0 16/11/2021 13.50.00,71,71,73,19.4,19.5,19.7,1011,1011,1011,2.2,5.1,7.4,93,15.0,0.0 16/11/2021 14.00.00,70,72,75,19.5,19.7,20.0,1011,1011,1011,1.6,4.5,7.4,98,17.7,0.0 16/11/2021 14.10.00,69,71,73,19.5,19.9,20.1,1011,1011,1011,2.0,4.9,7.2,100,12.6,0.0 16/11/2021 14.20.00,71,72,73,19.3,19.5,19.8,1011,1011,1011,1.5,4.2,6.5,94,15.0,0.0 16/11/2021 14.30.00,70,72,73,19.4,19.5,19.7,1011,1011,1011,2.7,4.7,6.8,95,12.6,0.0 16/11/2021 14.40.00,71,72,73,19.4,19.5,19.6,1011,1011,1011,1.7,4.5,7.1,100,14.0,0.0 16/11/2021 14.50.00,72,73,75,18.8,19.1,19.4,1011,1011,1011,2.3,4.9,6.7,101,12.4,0.0 16/11/2021 15.00.00,75,76,77,18.3,18.4,18.7,1011,1011,1012,2.1,4.1,6.2,96,13.7,0.0 16/11/2021 15.10.00,78,78,79,18.2,18.3,18.3,1011,1012,1012,1.4,3.7,6.1,89,15.8,0.0 16/11/2021 15.20.00,77,78,79,18.3,18.5,18.7,1012,1012,1012,2.2,4.0,6.5,91,15.2,0.0 16/11/2021 15.30.00,78,80,80,18.2,18.3,18.4,1012,1012,1012,1.8,3.6,5.8,87,16.0,0.0 16/11/2021 15.40.00,78,79,80,18.4,18.5,18.6,1012,1012,1012,1.6,3.6,6.2,84,17.1,0.0 16/11/2021 15.50.00,80,81,82,18.3,18.3,18.5,1012,1012,1012,1.2,3.4,7.1,78,17.6,0.0 16/11/2021 16.00.00,81,81,82,18.0,18.2,18.4,1012,1012,1012,1.2,3.7,6.8,93,16.2,0.0 16/11/2021 16.10.00,81,82,83,17.8,17.9,18.0,1011,1011,1012,1.8,4.3,7.1,97,11.8,0.0 16/11/2021 16.20.00,82,83,84,17.7,17.7,17.8,1011,1011,1012,1.2,3.3,6.8,93,14.9,0.0 16/11/2021 16.30.00,82,83,84,17.4,17.6,17.7,1012,1012,1012,1.3,3.3,6.1,88,16.2,0.0 16/11/2021 16.40.00,83,83,84,17.3,17.4,17.4,1012,1012,1012,1.6,3.2,6.2,83,18.1,0.0 16/11/2021 16.50.00,82,82,83,17.3,17.4,17.5,1012,1012,1012,1.5,3.4,6.1,95,14.2,0.0 16/11/2021 17.00.00,81,81,82,17.5,17.6,17.7,1012,1012,1012,1.8,3.6,6.1,92,16.8,0.0 16/11/2021 17.10.00,80,81,82,17.7,17.7,17.7,1012,1012,1012,1.6,3.3,5.5,92,16.0,0.0 16/11/2021 17.20.00,80,81,81,17.7,17.7,17.8,1012,1012,1013,0.8,3.0,5.4,91,18.2,0.0 16/11/2021 17.30.00,81,82,83,17.7,17.7,17.7,1012,1012,1012,1.6,3.6,5.8,96,12.9,0.0 16/11/2021 17.40.00,81,82,82,17.7,17.7,17.7,1012,1012,1012,1.8,3.5,5.9,92,13.4,0.0 16/11/2021 17.50.00,81,81,81,17.7,17.7,17.7,1012,1013,1013,1.2,2.9,4.8,83,16.9,0.0 16/11/2021 18.00.00,81,81,82,17.6,17.7,17.7,1012,1013,1013,1.2,2.9,5.2,92,17.7,0.0 16/11/2021 18.10.00,82,82,82,17.6,17.7,17.7,1012,1012,1013,1.0,2.6,4.5,92,16.1,0.0 16/11/2021 18.20.00,82,83,85,17.4,17.6,17.7,1012,1012,1013,1.1,3.1,9.7,131,23.5,0.2 16/11/2021 18.30.00,82,85,90,13.5,14.4,16.3,1013,1013,1013,3.1,6.1,11.8,170,18.9,5.4 16/11/2021 18.40.00,90,91,94,13.4,13.5,13.6,1013,1013,1013,0.0,1.8,5.3,184,71.5,0.4 16/11/2021 18.50.00,94,96,97,13.2,13.4,13.5,1013,1014,1014,0.8,3.0,4.6,21,15.3,0.8 16/11/2021 19.00.00,95,95,96,13.4,13.5,13.6,1014,1014,1015,1.1,2.8,4.3,15,25.4,0.6 16/11/2021 19.10.00,95,96,97,13.1,13.3,13.5,1014,1014,1014,1.4,2.9,6.0,9,24.3,1.8 16/11/2021 19.20.00,93,95,97,13.1,13.3,13.5,1013,1014,1014,2.0,4.2,6.5,7,20.0,0.6 16/11/2021 19.30.00,95,97,98,13.0,13.1,13.3,1013,1014,1014,1.0,3.5,5.9,53,25.4,0.2 16/11/2021 19.40.00,96,97,98,12.9,13.0,13.1,1014,1015,1016,0.0,2.4,6.2,298,79.6,0.4 16/11/2021 19.50.00,91,93,96,13.1,13.2,13.3,1015,1016,1016,0.7,2.9,5.9,253,30.2,0.4 16/11/2021 20.00.00,92,92,93,12.4,12.7,13.1,1015,1015,1016,1.2,2.5,4.3,304,29.4,0.6 16/11/2021 20.10.00,91,92,93,12.2,12.3,12.4,1015,1016,1016,0.0,0.6,2.6,111,75.8,0.2 16/11/2021 20.20.00,88,90,93,12.3,12.5,12.7,1015,1015,1016,0.0,2.3,5.2,336,36.0,0.0 16/11/2021 20.30.00,87,89,90,12.5,12.6,12.8,1015,1015,1015,2.3,3.8,6.2,325,12.0,0.0 16/11/2021 20.40.00,87,87,88,12.8,12.9,12.9,1015,1015,1015,1.3,3.2,5.2,318,17.8,0.2 16/11/2021 20.50.00,88,90,91,12.6,12.7,12.9,1015,1015,1015,1.9,3.6,6.6,335,15.4,0.4 16/11/2021 21.00.00,88,89,90,12.7,12.9,13.2,1014,1015,1015,1.8,2.9,5.3,351,22.0,0.2 16/11/2021 21.10.00,89,90,92,12.6,12.8,13.1,1014,1014,1014,1.6,3.0,5.2,340,20.0,0.0 16/11/2021 21.20.00,86,89,90,12.7,12.9,13.2,1014,1015,1015,0.6,2.2,3.5,326,69.4,0.2 16/11/2021 21.30.00,90,93,94,12.7,12.7,12.9,1015,1015,1015,1.0,2.0,3.3,107,45.4,0.2 16/11/2021 21.40.00,94,94,95,12.6,12.6,12.7,1015,1015,1015,0.7,2.4,4.3,102,24.3,0.0 16/11/2021 21.50.00,95,96,98,12.5,12.6,12.6,1014,1015,1015,0.9,1.5,3.1,91,42.3,0.4 16/11/2021 22.00.00,98,99,99,12.3,12.4,12.4,1014,1014,1014,0.8,2.2,3.7,64,50.4,1.0 16/11/2021 22.10.00,93,97,99,12.2,12.3,12.6,1014,1014,1015,1.1,2.0,3.7,237,26.1,0.2 16/11/2021 22.20.00,93,94,95,12.4,12.5,12.6,1014,1014,1015,0.6,1.5,3.0,228,20.7,0.0 16/11/2021 22.30.00,95,96,97,12.2,12.3,12.4,1014,1014,1014,0.0,1.8,3.3,294,25.7,0.0 16/11/2021 22.40.00,97,97,98,12.1,12.1,12.2,1014,1014,1014,0.0,1.9,3.8,224,32.1,0.0 16/11/2021 22.50.00,98,98,98,11.9,12.0,12.1,1014,1014,1014,1.0,2.3,3.9,240,14.0,0.0 16/11/2021 23.00.00,98,98,98,11.8,11.9,11.9,1014,1015,1015,0.6,2.1,3.9,253,23.1,0.0 16/11/2021 23.10.00,98,98,99,11.9,11.9,11.9,1015,1015,1015,1.1,2.3,3.3,314,11.8,0.0 16/11/2021 23.20.00,99,99,99,11.8,11.9,12.1,1015,1015,1015,0.5,1.5,2.3,348,35.4,0.0 16/11/2021 23.30.00,99,99,99,12.0,12.0,12.1,1015,1015,1015,0.8,2.0,3.1,26,28.6,0.0 16/11/2021 23.40.00,99,99,99,12.0,12.1,12.2,1014,1015,1015,0.9,1.8,3.2,358,16.1,0.0 16/11/2021 23.50.00,99,99,99,12.1,12.1,12.1,1014,1014,1014,1.0,1.8,2.7,357,13.0,0.0 17/11/2021 0.00.00,99,99,99,12.0,12.1,12.2,1014,1014,1015,0.0,1.1,2.4,333,54.2,0.0 17/11/2021 0.10.00,99,99,99,11.9,12.0,12.0,1014,1014,1015,0.3,1.3,2.6,248,39.1,0.0 17/11/2021 0.20.00,99,99,99,11.9,11.9,11.9,1014,1014,1014,0.6,1.6,2.5,228,46.9,0.0 17/11/2021 0.30.00,99,99,99,11.9,11.9,12.0,1014,1014,1014,0.0,1.6,2.7,277,51.7,0.0 17/11/2021 0.40.00,99,99,99,11.9,12.0,12.1,1014,1014,1014,0.0,0.9,2.4,145,43.6,0.0 17/11/2021 0.50.00,99,99,99,12.0,12.0,12.1,1014,1014,1014,0.0,1.2,3.1,77,32.0,0.0 17/11/2021 1.00.00,99,99,99,12.1,12.2,12.3,1013,1014,1014,0.0,1.3,2.2,54,38.9,0.0 17/11/2021 1.10.00,99,99,99,12.3,12.6,13.1,1013,1013,1014,0.0,1.6,3.8,9,30.2,0.0 17/11/2021 1.20.00,93,96,99,13.1,13.3,13.5,1013,1013,1014,1.6,2.9,4.5,15,14.1,0.0 17/11/2021 1.30.00,91,92,93,13.5,13.5,13.6,1013,1013,1013,1.2,2.6,4.8,13,17.2,0.0 17/11/2021 1.40.00,87,89,90,13.4,13.5,13.6,1013,1013,1013,1.2,2.6,4.2,29,13.6,0.0 17/11/2021 1.50.00,87,88,88,13.3,13.4,13.6,1013,1013,1013,0.8,2.1,3.8,52,15.1,0.0 17/11/2021 2.00.00,86,87,88,13.3,13.6,13.7,1013,1013,1013,1.2,2.5,4.2,45,13.7,0.0 17/11/2021 2.10.00,85,86,87,13.7,13.8,14.0,1013,1013,1013,1.0,2.0,3.8,23,17.7,0.0 17/11/2021 2.20.00,85,86,86,13.6,13.8,14.0,1013,1013,1013,1.1,1.9,3.1,357,13.1,0.0 17/11/2021 2.30.00,84,85,86,13.7,13.9,14.0,1013,1013,1013,0.9,2.0,3.2,7,15.2,0.0 17/11/2021 2.40.00,83,84,85,14.0,14.1,14.2,1013,1013,1013,0.0,1.5,3.0,10,18.9,0.0 17/11/2021 2.50.00,85,88,90,13.3,13.6,14.0,1013,1013,1013,0.0,0.0,0.0,360,90.0,0.0 17/11/2021 3.00.00,90,92,93,13.0,13.1,13.2,1013,1013,1013,0.0,0.0,0.0,360,90.0,0.0 17/11/2021 3.10.00,94,94,95,12.7,12.8,13.0,1013,1013,1013,0.0,0.0,0.0,360,90.0,0.0 17/11/2021 3.20.00,95,96,96,12.5,12.6,12.7,1013,1013,1013,0.0,0.7,1.8,255,61.0,0.0 17/11/2021 3.30.00,96,96,97,12.3,12.4,12.5,1013,1013,1013,0.0,0.8,1.8,282,58.3,0.0 17/11/2021 3.40.00,96,96,97,12.3,12.4,12.4,1013,1013,1013,0.0,0.0,0.0,360,90.0,0.0 17/11/2021 3.50.00,96,97,97,12.4,12.4,12.4,1013,1013,1013,0.0,0.4,2.2,220,77.7,0.0 17/11/2021 4.00.00,97,97,97,12.5,12.5,12.6,1013,1013,1013,0.0,1.6,2.8,229,39.2,0.0 17/11/2021 4.10.00,97,97,98,12.5,12.5,12.5,1013,1013,1013,0.0,0.1,1.2,120,87.9,0.0 17/11/2021 4.20.00,91,96,98,12.5,13.5,14.6,1013,1013,1013,0.0,2.4,4.1,61,17.9,0.0 17/11/2021 4.30.00,83,86,90,14.8,15.2,15.5,1013,1013,1013,0.0,2.1,3.9,45,36.7,0.0 17/11/2021 4.40.00,84,89,93,12.8,13.4,14.5,1013,1013,1013,0.0,1.8,3.4,292,27.1,0.0 17/11/2021 4.50.00,93,94,95,12.5,12.6,12.8,1013,1013,1013,0.0,1.1,2.6,313,35.3,0.0 17/11/2021 5.00.00,95,96,96,12.4,12.5,12.5,1013,1013,1013,0.0,0.1,1.0,345,82.2,0.0 17/11/2021 5.10.00,96,97,97,12.3,12.4,12.5,1013,1013,1013,0.0,0.5,1.8,273,69.3,0.0 17/11/2021 5.20.00,95,97,98,12.4,12.5,12.8,1012,1013,1013,0.0,1.1,2.5,259,69.0,0.0 17/11/2021 5.30.00,95,96,97,12.4,12.5,12.6,1013,1013,1013,0.0,2.2,6.5,208,42.9,0.0 17/11/2021 5.40.00,88,94,96,12.5,13.1,14.3,1012,1013,1013,1.0,3.1,5.5,88,87.9,0.0 17/11/2021 5.50.00,84,87,89,14.5,14.8,15.0,1012,1012,1012,2.1,4.0,7.4,69,21.7,0.0 17/11/2021 6.00.00,84,86,89,14.9,15.0,15.2,1012,1012,1012,0.8,3.1,7.5,77,18.9,0.0 17/11/2021 6.10.00,84,85,86,14.5,14.6,14.8,1012,1012,1013,1.5,3.0,4.6,97,12.0,0.0 17/11/2021 6.20.00,84,85,88,14.5,15.0,15.5,1012,1012,1013,1.8,4.1,8.7,95,15.3,0.0 17/11/2021 6.30.00,89,92,94,15.6,15.6,15.7,1012,1012,1013,2.8,6.7,12.7,95,13.1,0.2 17/11/2021 6.40.00,80,86,94,14.0,15.0,15.7,1012,1012,1012,3.5,7.2,12.5,89,16.2,0.0 17/11/2021 6.50.00,83,85,89,13.4,13.6,13.9,1012,1012,1012,2.2,6.0,11.6,95,18.9,0.0 17/11/2021 7.00.00,90,91,92,14.0,14.5,14.9,1012,1012,1012,2.6,7.7,13.1,95,14.7,0.4 17/11/2021 7.10.00,90,92,94,14.9,15.1,15.3,1012,1012,1013,3.4,6.8,11.8,82,17.9,0.2 17/11/2021 7.20.00,83,90,95,14.8,15.2,15.3,1012,1013,1013,2.4,6.2,13.3,71,17.9,1.0 17/11/2021 7.30.00,82,89,96,14.3,14.6,14.9,1013,1014,1014,2.0,5.0,9.1,81,23.0,1.8 17/11/2021 7.40.00,91,94,96,13.8,14.2,14.9,1013,1013,1014,2.9,5.2,7.9,48,17.1,1.2 17/11/2021 7.50.00,94,96,98,13.8,14.3,14.7,1013,1014,1014,1.6,3.9,7.2,21,19.8,2.0 17/11/2021 8.00.00,94,96,98,13.7,13.8,13.9,1014,1015,1015,0.8,2.5,6.4,302,51.0,0.8 17/11/2021 8.10.00,94,95,97,11.3,11.8,13.1,1014,1015,1015,3.0,6.4,11.6,307,21.2,1.6 17/11/2021 8.20.00,96,97,97,11.2,11.3,11.4,1014,1015,1016,2.3,5.6,10.9,319,14.8,0.6 17/11/2021 8.30.00,94,96,98,11.1,11.4,11.6,1015,1015,1016,3.5,6.5,9.8,322,16.3,1.6 17/11/2021 8.40.00,98,99,99,10.9,11.0,11.1,1015,1016,1016,2.5,5.9,9.4,322,13.7,1.4 17/11/2021 8.50.00,99,99,99,11.0,11.0,11.1,1016,1016,1016,2.2,6.3,11.0,306,18.4,1.2 17/11/2021 9.00.00,99,99,99,11.1,11.2,11.2,1015,1016,1016,2.1,5.8,10.4,304,17.7,0.8 17/11/2021 9.10.00,99,99,99,11.2,11.3,11.3,1015,1015,1016,2.3,5.2,9.1,310,13.8,1.0 17/11/2021 9.20.00,99,99,99,11.3,11.3,11.4,1015,1015,1015,2.5,5.1,7.8,327,14.6,1.0 17/11/2021 9.30.00,99,99,99,11.4,11.5,11.5,1015,1015,1015,2.5,5.3,8.7,346,17.1,0.8 17/11/2021 9.40.00,99,99,99,11.5,11.5,11.6,1015,1015,1015,2.4,4.5,7.8,342,18.2,0.8 17/11/2021 9.50.00,95,98,99,11.6,11.8,12.1,1014,1014,1015,1.8,4.2,7.3,11,18.7,0.6 17/11/2021 10.00.00,91,94,96,12.0,12.1,12.3,1013,1014,1014,2.6,4.4,6.7,35,15.1,0.4 17/11/2021 10.10.00,86,87,89,12.4,12.7,12.9,1013,1013,1013,2.6,5.1,8.2,38,13.4,0.0 17/11/2021 10.20.00,85,86,88,12.9,13.1,13.3,1013,1013,1014,2.2,4.6,7.5,27,16.7,0.2 17/11/2021 10.30.00,85,86,87,13.4,13.5,13.6,1014,1014,1014,1.6,3.8,7.2,34,13.4,0.0 17/11/2021 10.40.00,84,85,86,13.6,13.7,13.8,1013,1013,1014,2.0,3.8,7.1,34,15.4,0.0 17/11/2021 10.50.00,85,86,87,13.8,13.8,13.9,1013,1013,1013,1.4,3.5,5.3,39,14.2,0.0 17/11/2021 11.00.00,83,85,86,13.9,14.1,14.3,1013,1013,1013,1.4,3.2,5.9,58,21.2,0.0 17/11/2021 11.10.00,81,83,85,14.4,14.7,14.8,1013,1013,1013,1.9,4.5,8.5,43,17.2,0.0 17/11/2021 11.20.00,84,86,87,14.8,14.8,14.9,1013,1013,1013,1.5,4.4,7.1,45,16.6,0.0 17/11/2021 11.30.00,85,86,87,14.9,14.9,15.0,1013,1013,1013,2.1,4.1,6.8,37,15.1,0.0 17/11/2021 11.40.00,80,83,86,15.0,15.3,15.9,1013,1013,1013,2.5,4.7,7.8,41,16.4,0.0 17/11/2021 11.50.00,75,77,80,15.8,15.9,16.0,1012,1013,1013,2.2,5.3,8.0,40,15.6,0.0 17/11/2021 12.00.00,73,75,76,16.0,16.2,16.3,1012,1012,1012,2.2,5.0,9.4,47,15.6,0.0 17/11/2021 12.10.00,73,74,75,16.1,16.2,16.3,1012,1012,1012,2.7,5.5,9.8,45,15.1,0.0 17/11/2021 12.20.00,73,74,75,16.0,16.1,16.2,1012,1012,1012,2.6,6.1,10.9,40,17.1,0.0 17/11/2021 12.30.00,73,74,75,16.0,16.2,16.3,1011,1011,1012,2.8,6.1,10.9,45,15.1,0.0 17/11/2021 12.40.00,71,73,74,16.0,16.0,16.1,1011,1011,1011,3.1,6.6,11.2,36,17.6,0.0 17/11/2021 12.50.00,74,75,76,15.9,16.0,16.1,1011,1011,1011,3.9,6.8,10.6,36,15.2,0.0 17/11/2021 13.00.00,74,76,76,16.0,16.1,16.3,1011,1011,1011,3.1,5.9,10.3,35,15.8,0.0 17/11/2021 13.10.00,73,73,74,16.0,16.1,16.2,1011,1011,1011,3.4,6.7,10.5,35,16.0,0.0 17/11/2021 13.20.00,72,73,74,16.1,16.4,16.5,1011,1011,1012,2.2,5.5,10.2,41,17.4,0.0 17/11/2021 13.30.00,72,73,73,16.2,16.5,16.6,1012,1012,1012,2.1,5.4,10.2,48,16.1,0.0 17/11/2021 13.40.00,72,73,73,16.1,16.2,16.4,1012,1012,1012,3.5,6.6,10.6,46,14.5,0.0 17/11/2021 13.50.00,72,74,75,16.0,16.2,16.3,1011,1012,1012,2.4,5.2,9.5,36,17.3,0.0 17/11/2021 14.00.00,72,73,74,16.1,16.3,16.5,1011,1012,1012,2.4,5.5,10.0,43,15.4,0.0 17/11/2021 14.10.00,72,73,74,16.1,16.3,16.4,1011,1011,1012,2.6,5.1,8.7,43,15.7,0.0 17/11/2021 14.20.00,72,73,74,16.5,16.7,17.0,1012,1012,1012,1.6,4.4,8.5,52,17.0,0.0 17/11/2021 14.30.00,74,75,76,16.1,16.4,16.6,1012,1012,1012,2.0,4.7,6.8,45,16.8,0.0 17/11/2021 14.40.00,73,75,76,16.0,16.1,16.4,1012,1012,1012,1.4,4.1,7.4,46,17.2,0.0 17/11/2021 14.50.00,76,76,77,16.0,16.0,16.0,1012,1012,1012,2.1,4.1,7.5,52,16.5,0.0 17/11/2021 15.00.00,76,76,77,15.9,16.0,16.1,1012,1012,1012,1.8,4.2,8.1,51,17.3,0.0 17/11/2021 15.10.00,76,77,77,15.8,15.9,15.9,1012,1012,1012,1.8,3.7,6.7,51,16.3,0.0 17/11/2021 15.20.00,77,77,78,15.9,15.9,15.9,1012,1012,1012,1.4,3.2,6.4,51,16.7,0.0 17/11/2021 15.30.00,77,77,79,15.8,15.9,15.9,1012,1012,1012,1.2,3.4,6.3,61,21.4,0.0 17/11/2021 15.40.00,79,79,80,15.6,15.8,15.8,1012,1012,1013,1.2,2.6,4.9,79,22.3,0.0 17/11/2021 15.50.00,79,79,79,15.5,15.5,15.6,1012,1013,1013,1.2,2.6,5.4,92,13.8,0.0 17/11/2021 16.00.00,80,80,81,15.3,15.4,15.4,1012,1013,1013,0.9,2.1,4.1,94,15.6,0.0 17/11/2021 16.10.00,81,82,82,15.2,15.2,15.3,1013,1013,1013,1.0,2.2,3.5,96,13.0,0.0 17/11/2021 16.20.00,81,81,81,15.0,15.1,15.2,1013,1013,1013,0.6,1.8,2.8,78,15.2,0.0 17/11/2021 16.30.00,81,81,82,14.9,14.9,15.0,1013,1013,1013,1.0,2.0,3.5,88,15.9,0.0 17/11/2021 16.40.00,80,81,81,14.8,14.9,14.9,1013,1013,1013,1.1,2.0,3.0,61,15.4,0.0 17/11/2021 16.50.00,80,81,82,14.9,14.9,14.9,1013,1013,1014,0.9,1.7,2.8,72,17.0,0.0 17/11/2021 17.00.00,83,83,83,14.8,15.0,15.1,1013,1013,1014,0.8,1.8,3.0,84,17.2,0.0 17/11/2021 17.10.00,82,83,83,15.1,15.2,15.4,1013,1014,1014,1.2,2.1,3.5,69,22.8,0.0 17/11/2021 17.20.00,84,85,86,15.0,15.2,15.4,1014,1014,1014,1.5,2.1,2.9,121,8.1,0.0 17/11/2021 17.30.00,87,87,88,14.9,14.9,15.0,1014,1014,1014,1.0,1.6,2.0,109,15.2,0.0 17/11/2021 17.40.00,88,89,89,14.9,14.9,15.0,1014,1014,1014,0.9,1.7,2.3,100,13.3,0.0 17/11/2021 17.50.00,89,89,90,14.9,14.9,15.0,1014,1014,1014,0.0,1.0,1.6,89,27.5,0.0 17/11/2021 18.00.00,88,89,89,15.0,15.0,15.1,1014,1014,1014,0.5,1.1,1.8,80,17.5,0.0 17/11/2021 18.10.00,88,89,89,15.0,15.1,15.1,1014,1014,1014,0.0,1.0,1.8,75,18.7,0.0 17/11/2021 18.20.00,89,91,92,14.8,15.0,15.0,1014,1014,1014,0.0,0.9,1.4,53,28.0,0.0 17/11/2021 18.30.00,92,93,93,14.7,14.8,14.8,1014,1014,1015,0.0,1.1,2.1,13,28.0,0.0 17/11/2021 18.40.00,93,94,95,14.2,14.4,14.7,1015,1015,1015,0.0,0.0,0.0,360,90.0,0.0 17/11/2021 18.50.00,95,95,96,14.0,14.1,14.2,1015,1015,1015,0.0,0.6,1.5,334,65.2,0.0 17/11/2021 19.00.00,96,97,97,13.6,13.8,14.0,1015,1015,1015,1.0,1.2,1.4,317,9.1,0.0 17/11/2021 19.10.00,97,98,98,13.6,13.7,13.7,1015,1015,1015,0.9,1.2,1.6,316,15.7,0.0 17/11/2021 19.20.00,99,99,99,13.5,13.6,13.7,1015,1015,1015,0.0,0.9,1.4,329,18.3,0.0 17/11/2021 19.30.00,99,99,99,13.4,13.5,13.6,1015,1015,1015,0.6,1.0,1.4,4,16.1,0.0 17/11/2021 19.40.00,99,99,99,13.3,13.3,13.4,1015,1015,1015,0.7,1.3,2.0,284,21.6,0.0 17/11/2021 19.50.00,99,99,99,13.3,13.3,13.4,1015,1015,1015,1.3,1.8,2.3,261,8.5,0.0 17/11/2021 20.00.00,99,99,99,13.3,13.3,13.4,1015,1015,1015,0.8,1.0,1.4,261,17.7,0.0 17/11/2021 20.10.00,99,99,99,13.3,13.4,13.4,1015,1015,1015,1.0,2.1,2.5,204,7.3,0.0 17/11/2021 20.20.00,99,99,99,13.1,13.2,13.3,1015,1015,1015,1.3,2.0,3.1,216,7.1,0.0 17/11/2021 20.30.00,99,99,99,12.9,13.0,13.1,1015,1015,1015,1.7,2.4,2.9,226,7.5,0.0 17/11/2021 20.40.00,99,99,99,12.7,12.8,12.9,1015,1016,1016,1.8,2.5,3.3,234,7.5,0.0 17/11/2021 20.50.00,99,99,99,12.7,12.8,12.9,1016,1016,1016,1.2,2.1,3.5,246,12.0,0.0 17/11/2021 21.00.00,99,99,99,12.6,12.6,12.7,1016,1016,1016,1.5,2.1,3.1,244,8.5,0.0 17/11/2021 21.10.00,99,99,99,12.5,12.6,12.6,1016,1016,1016,1.2,1.8,2.6,236,9.4,0.0 17/11/2021 21.20.00,99,99,99,12.6,12.6,12.7,1016,1016,1016,1.4,2.0,2.7,214,8.1,0.0 17/11/2021 21.30.00,99,99,99,12.7,12.7,12.8,1016,1016,1016,1.4,2.2,3.0,211,11.7,0.0 17/11/2021 21.40.00,99,99,99,12.8,12.8,12.8,1016,1016,1016,1.8,2.5,3.3,232,8.4,0.0 17/11/2021 21.50.00,99,99,99,12.8,12.8,12.8,1016,1016,1016,1.8,2.6,3.3,227,11.5,0.0 17/11/2021 22.00.00,99,99,99,12.7,12.7,12.8,1016,1016,1016,1.5,2.4,3.5,225,10.7,0.0 17/11/2021 22.10.00,99,99,99,12.6,12.6,12.7,1016,1016,1016,1.6,2.5,3.5,224,9.5,0.0 17/11/2021 22.20.00,99,99,99,12.5,12.5,12.6,1016,1016,1017,1.4,2.1,3.1,226,9.9,0.0 17/11/2021 22.30.00,99,99,99,12.3,12.4,12.5,1017,1017,1017,1.1,1.5,2.4,216,24.7,0.0 17/11/2021 22.40.00,99,99,99,12.1,12.2,12.3,1017,1017,1017,1.2,1.6,2.1,200,16.7,0.0 17/11/2021 22.50.00,99,99,99,11.8,12.0,12.2,1017,1017,1017,1.3,1.7,2.1,233,6.9,0.0 17/11/2021 23.00.00,99,99,99,11.8,11.9,12.1,1017,1017,1017,1.0,2.4,4.3,246,10.4,0.0 17/11/2021 23.10.00,99,99,99,12.1,12.2,12.3,1017,1017,1017,2.0,3.2,4.7,252,10.3,0.0 17/11/2021 23.20.00,99,99,99,12.2,12.3,12.4,1017,1017,1017,1.6,2.7,4.5,247,9.7,0.0 17/11/2021 23.30.00,99,99,99,12.0,12.1,12.2,1017,1017,1017,1.5,2.2,3.0,245,9.0,0.0 17/11/2021 23.40.00,99,99,99,11.8,11.9,12.0,1017,1017,1017,1.6,2.3,3.4,247,8.7,0.0 17/11/2021 23.50.00,99,99,99,11.6,11.8,11.9,1017,1017,1017,1.2,2.3,3.1,268,12.5,0.0 18/11/2021 0.00.00,99,99,99,11.4,11.5,11.6,1017,1017,1017,1.4,2.1,2.7,264,10.2,0.0 18/11/2021 0.10.00,99,99,99,11.2,11.2,11.3,1017,1017,1017,1.6,2.2,2.8,257,10.6,0.0 18/11/2021 0.20.00,99,99,99,11.1,11.2,11.3,1017,1017,1018,2.2,2.8,3.8,271,8.2,0.0 18/11/2021 0.30.00,99,99,99,11.3,11.4,11.4,1017,1017,1018,1.4,2.6,3.6,270,10.6,0.0 18/11/2021 0.40.00,99,99,99,11.4,11.5,11.5,1017,1017,1018,1.0,2.6,4.1,261,16.1,0.0 18/11/2021 0.50.00,99,99,99,11.4,11.4,11.5,1017,1017,1018,1.1,1.9,2.5,248,9.1,0.0 18/11/2021 1.00.00,99,99,99,11.1,11.3,11.4,1017,1018,1018,0.8,1.3,2.2,249,15.3,0.0 18/11/2021 1.10.00,99,99,99,10.9,11.0,11.1,1018,1018,1018,0.8,1.6,2.4,204,10.1,0.0 18/11/2021 1.20.00,99,99,99,10.6,10.7,10.9,1018,1018,1018,1.5,2.1,2.8,205,8.2,0.0 18/11/2021 1.30.00,99,99,99,10.6,10.7,10.8,1018,1018,1018,1.1,1.9,2.8,222,11.9,0.0 18/11/2021 1.40.00,99,99,99,10.4,10.5,10.6,1018,1018,1018,1.2,1.8,2.5,235,10.1,0.0 18/11/2021 1.50.00,99,99,99,10.4,10.5,10.5,1018,1018,1018,1.7,2.5,3.3,222,7.7,0.0 18/11/2021 2.00.00,99,99,99,10.4,10.5,10.5,1018,1018,1018,1.8,2.5,3.6,223,7.9,0.0 18/11/2021 2.10.00,99,99,99,10.3,10.4,10.5,1018,1018,1018,1.7,2.7,3.4,217,8.9,0.0 18/11/2021 2.20.00,99,99,99,10.3,10.4,10.4,1018,1018,1018,1.6,2.4,3.5,223,9.7,0.0 18/11/2021 2.30.00,99,99,99,10.2,10.3,10.3,1018,1018,1018,1.9,2.6,3.4,225,7.5,0.0 18/11/2021 2.40.00,99,99,99,10.1,10.2,10.2,1018,1018,1018,1.4,2.0,2.7,237,7.8,0.0 18/11/2021 2.50.00,99,99,99,10.0,10.0,10.1,1018,1018,1018,1.7,2.3,2.9,237,5.9,0.0 18/11/2021 3.00.00,99,99,99,9.9,9.9,10.1,1018,1018,1018,1.7,2.2,2.9,246,7.8,0.0 18/11/2021 3.10.00,99,99,99,9.7,9.8,9.8,1018,1018,1018,1.6,2.0,2.4,252,9.4,0.0 18/11/2021 3.20.00,99,99,99,9.6,9.6,9.7,1018,1018,1018,1.2,1.8,2.4,234,13.8,0.0 18/11/2021 3.30.00,99,99,99,9.5,9.6,9.7,1018,1018,1018,1.6,2.4,2.8,211,8.2,0.0 18/11/2021 3.40.00,99,99,99,9.7,9.7,9.8,1018,1018,1018,1.7,2.3,2.9,219,8.2,0.0 18/11/2021 3.50.00,99,99,99,9.7,9.7,9.8,1018,1018,1018,2.0,2.7,3.4,217,7.0,0.0 18/11/2021 4.00.00,99,99,99,9.7,9.8,9.8,1018,1018,1018,2.2,3.1,4.1,213,7.4,0.2 18/11/2021 4.10.00,99,99,99,9.7,9.8,9.9,1018,1018,1018,2.0,3.0,4.2,215,6.5,0.0 18/11/2021 4.20.00,99,99,99,9.7,9.7,9.7,1018,1018,1018,1.6,2.7,3.5,216,8.3,0.0 18/11/2021 4.30.00,99,99,99,9.7,9.7,9.8,1018,1018,1018,1.8,2.8,3.6,228,9.4,0.0 18/11/2021 4.40.00,99,99,99,9.7,9.8,9.8,1018,1018,1018,2.1,2.7,3.5,235,8.3,0.0 18/11/2021 4.50.00,99,99,99,9.7,9.8,9.8,1018,1018,1018,1.9,2.7,3.7,235,8.4,0.0 18/11/2021 5.00.00,99,99,99,9.7,9.7,9.8,1018,1018,1018,2.0,2.9,4.1,243,10.2,0.0 18/11/2021 5.10.00,99,99,99,9.7,9.8,9.9,1018,1018,1018,1.8,3.3,4.8,251,11.6,0.0 18/11/2021 5.20.00,99,99,99,9.8,9.9,9.9,1018,1018,1018,1.8,3.0,4.2,257,10.6,0.0 18/11/2021 5.30.00,99,99,99,9.8,9.9,10.0,1018,1018,1018,2.2,3.5,4.7,255,11.4,0.0 18/11/2021 5.40.00,99,99,99,9.9,10.0,10.0,1018,1018,1018,2.1,3.3,4.9,250,10.2,0.0 18/11/2021 5.50.00,99,99,99,9.9,9.9,10.0,1018,1018,1018,1.8,3.1,4.3,251,10.4,0.0 18/11/2021 6.00.00,99,99,99,9.8,9.9,10.0,1018,1018,1018,1.5,2.8,4.3,250,11.1,0.0 18/11/2021 6.10.00,99,99,99,9.5,9.7,9.8,1018,1018,1018,1.3,2.0,3.7,257,15.5,0.0 18/11/2021 6.20.00,99,99,99,9.3,9.4,9.5,1018,1018,1018,1.7,2.6,3.3,223,7.7,0.0 18/11/2021 6.30.00,99,99,99,9.4,9.4,9.5,1018,1018,1019,1.7,2.7,3.6,231,8.8,0.0 18/11/2021 6.40.00,99,99,99,9.4,9.4,9.5,1019,1019,1019,1.9,2.6,3.6,250,9.2,0.0 18/11/2021 6.50.00,99,99,99,9.4,9.5,9.5,1019,1019,1019,1.8,2.9,3.9,250,10.2,0.0 18/11/2021 7.00.00,99,99,99,9.5,9.5,9.5,1019,1019,1019,1.6,2.5,3.3,245,8.9,0.0 18/11/2021 7.10.00,99,99,99,9.5,9.5,9.5,1019,1019,1019,1.4,2.2,2.9,250,9.7,0.0 18/11/2021 7.20.00,99,99,99,9.5,9.6,9.6,1019,1019,1019,1.3,1.9,2.8,254,9.3,0.0 18/11/2021 7.30.00,99,99,99,9.7,9.9,10.1,1019,1019,1019,1.4,2.4,3.2,253,11.2,0.0 18/11/2021 7.40.00,99,99,99,10.1,10.2,10.3,1019,1019,1019,1.5,2.4,3.4,240,9.8,0.0 18/11/2021 7.50.00,99,99,99,10.3,10.4,10.5,1019,1019,1019,1.4,2.3,3.4,243,10.5,0.0 18/11/2021 8.00.00,97,98,99,10.4,10.4,10.5,1019,1019,1019,1.5,2.4,3.5,252,10.8,0.0 18/11/2021 8.10.00,97,97,98,10.4,10.6,11.0,1019,1020,1020,1.3,2.4,3.5,228,9.8,0.0 18/11/2021 8.20.00,94,96,98,11.1,11.5,12.0,1020,1020,1020,1.3,2.2,3.2,236,11.8,0.0 18/11/2021 8.30.00,89,91,93,12.2,12.4,12.6,1019,1019,1020,1.7,2.9,4.4,249,12.1,0.0 18/11/2021 8.40.00,87,88,88,12.6,12.9,13.1,1019,1020,1020,1.6,3.1,4.8,256,14.3,0.0 18/11/2021 8.50.00,84,86,87,13.0,13.2,13.4,1019,1020,1020,2.0,3.3,5.6,263,12.7,0.0 18/11/2021 9.00.00,82,83,84,13.4,13.7,14.0,1019,1019,1020,2.0,4.0,5.8,271,12.7,0.0 18/11/2021 9.10.00,79,80,80,14.7,14.8,14.8,1019,1019,1019,0.3,3.9,5.5,265,7.5,0.0 18/11/2021 9.20.00,77,80,81,14.3,14.6,15.0,1019,1019,1019,1.6,3.2,5.0,270,14.3,0.0 18/11/2021 9.30.00,80,81,82,14.0,14.1,14.4,1019,1019,1019,1.4,3.2,5.4,274,12.9,0.0 18/11/2021 9.40.00,76,79,81,14.6,15.2,15.7,1019,1019,1019,1.1,2.8,4.5,266,16.1,0.0 18/11/2021 9.50.00,75,76,77,15.7,15.8,16.0,1019,1019,1019,1.8,3.4,5.2,254,12.5,0.0 18/11/2021 10.00.00,73,75,76,16.0,16.4,17.0,1019,1019,1019,1.5,3.3,5.2,259,15.3,0.0 18/11/2021 10.10.00,71,73,75,16.8,17.0,17.1,1019,1019,1019,1.7,3.9,6.4,254,15.2,0.0 18/11/2021 10.20.00,74,74,75,16.7,16.8,16.9,1018,1019,1019,2.0,4.0,6.7,246,13.6,0.0 18/11/2021 10.30.00,72,73,74,16.8,16.9,17.1,1018,1018,1018,2.2,4.2,6.4,250,11.5,0.0 18/11/2021 10.40.00,72,74,76,16.5,16.7,17.0,1018,1018,1018,2.0,3.8,6.5,247,13.0,0.0 18/11/2021 10.50.00,73,75,76,16.7,16.9,16.9,1018,1018,1019,1.9,3.7,6.1,250,12.4,0.0 18/11/2021 11.00.00,73,74,75,16.8,16.8,16.8,1018,1019,1019,2.2,3.9,6.0,258,12.5,0.0 18/11/2021 11.10.00,73,74,75,16.7,16.9,17.1,1018,1019,1019,1.4,3.7,5.8,263,15.0,0.0 18/11/2021 11.20.00,72,73,74,17.1,17.2,17.3,1018,1018,1018,1.4,3.1,5.4,259,18.2,0.0 18/11/2021 11.30.00,70,73,75,17.4,17.6,17.7,1018,1018,1018,1.0,2.4,4.8,263,18.9,0.0 18/11/2021 11.40.00,71,72,74,17.6,17.6,17.8,1018,1018,1018,0.8,2.9,5.1,269,20.3,0.0 18/11/2021 11.50.00,69,71,73,17.7,18.0,18.2,1018,1018,1018,1.0,3.3,5.8,272,18.9,0.0 18/11/2021 12.00.00,69,70,72,17.9,18.0,18.3,1018,1018,1018,0.9,3.3,6.1,279,21.2,0.0 18/11/2021 12.10.00,67,69,71,18.1,18.2,18.4,1018,1018,1018,1.4,3.6,5.8,275,15.0,0.0 18/11/2021 12.20.00,68,70,71,18.1,18.3,18.4,1018,1018,1018,1.1,3.3,5.8,285,19.9,0.0 18/11/2021 12.30.00,68,69,71,18.0,18.1,18.3,1018,1018,1018,1.4,3.2,5.2,283,18.4,0.0 18/11/2021 12.40.00,69,71,72,17.9,17.9,18.0,1018,1018,1018,1.0,2.7,5.0,280,22.0,0.0 18/11/2021 12.50.00,71,72,72,17.7,17.8,17.9,1018,1018,1018,1.0,3.0,5.6,276,17.4,0.0 18/11/2021 13.00.00,72,73,74,17.4,17.5,17.7,1018,1018,1018,1.0,3.7,5.8,268,13.8,0.0 18/11/2021 13.10.00,72,74,76,17.4,17.4,17.5,1018,1018,1018,1.3,3.3,5.8,263,13.3,0.0 18/11/2021 13.20.00,73,74,74,17.3,17.4,17.4,1018,1018,1018,1.8,3.3,5.5,251,12.8,0.0 18/11/2021 13.30.00,73,74,75,17.4,17.4,17.5,1018,1018,1018,1.6,3.1,5.1,248,11.3,0.0 18/11/2021 13.40.00,74,75,76,17.4,17.5,17.5,1018,1018,1018,1.4,3.1,5.4,244,14.2,0.0 18/11/2021 13.50.00,73,74,74,17.5,17.6,17.7,1018,1018,1018,2.0,3.7,5.6,251,12.4,0.0 18/11/2021 14.00.00,71,73,75,17.8,17.9,18.0,1018,1018,1018,1.4,2.9,5.2,255,15.8,0.0 18/11/2021 14.10.00,70,71,73,18.0,18.1,18.1,1018,1018,1018,1.6,3.0,5.3,259,14.0,0.0 18/11/2021 14.20.00,70,71,71,18.2,18.2,18.3,1018,1018,1018,1.5,2.9,4.4,254,13.3,0.0 18/11/2021 14.30.00,69,70,71,18.3,18.5,18.6,1018,1018,1018,1.4,2.8,5.2,253,14.3,0.0 18/11/2021 14.40.00,66,67,69,18.6,18.9,19.0,1017,1018,1018,1.7,3.5,5.0,256,13.0,0.0 18/11/2021 14.50.00,66,67,68,18.7,18.8,19.1,1017,1017,1018,1.6,2.8,4.1,258,11.8,0.0 18/11/2021 15.00.00,64,67,70,18.6,19.0,19.6,1017,1017,1017,1.0,2.2,4.3,262,21.0,0.0 18/11/2021 15.10.00,62,64,65,19.2,19.4,19.6,1017,1017,1017,1.0,2.7,4.4,263,19.7,0.0 18/11/2021 15.20.00,62,64,65,19.2,19.4,19.6,1017,1017,1018,0.0,1.8,4.1,271,27.4,0.0 18/11/2021 15.30.00,63,64,65,19.4,19.6,19.8,1017,1018,1018,0.0,1.6,3.1,265,25.4,0.0 18/11/2021 15.40.00,63,65,66,18.0,18.5,19.2,1018,1018,1018,1.4,2.6,4.1,246,13.4,0.0 18/11/2021 15.50.00,67,68,70,17.8,17.9,18.0,1018,1018,1018,1.0,2.1,3.9,251,12.9,0.0 18/11/2021 16.00.00,69,70,72,17.7,17.8,17.8,1018,1018,1018,0.6,1.5,2.4,271,16.5,0.0 18/11/2021 16.10.00,72,73,74,17.3,17.5,17.6,1018,1018,1018,0.6,1.5,2.8,283,18.2,0.0 18/11/2021 16.20.00,74,74,75,17.1,17.2,17.3,1018,1018,1018,0.6,1.7,3.1,279,17.3,0.0 18/11/2021 16.30.00,76,76,77,16.9,17.0,17.0,1018,1018,1019,0.8,1.5,2.1,336,17.9,0.0 18/11/2021 16.40.00,75,76,78,16.5,16.8,16.9,1018,1019,1019,0.6,1.2,2.2,347,13.2,0.0 18/11/2021 16.50.00,78,80,80,16.0,16.1,16.4,1019,1019,1019,1.0,1.4,1.9,347,12.2,0.0 18/11/2021 17.00.00,78,80,81,15.9,16.0,16.1,1019,1019,1019,0.9,1.9,3.2,10,22.3,0.0 18/11/2021 17.10.00,77,78,78,16.0,16.1,16.2,1019,1019,1019,0.7,1.9,3.9,39,16.5,0.0 18/11/2021 17.20.00,76,77,78,16.0,16.2,16.2,1019,1019,1019,1.0,1.6,3.1,37,12.9,0.0 18/11/2021 17.30.00,78,79,80,15.6,15.7,16.0,1019,1020,1020,0.8,1.3,1.8,33,10.9,0.0 18/11/2021 17.40.00,79,80,81,15.4,15.6,15.7,1020,1020,1020,1.1,1.8,2.4,25,10.0,0.0 18/11/2021 17.50.00,79,79,80,15.4,15.5,15.7,1020,1020,1020,0.8,1.5,2.4,31,10.3,0.0 18/11/2021 18.00.00,79,81,84,14.8,15.1,15.4,1020,1020,1020,1.0,1.3,1.8,27,9.1,0.0 18/11/2021 18.10.00,83,85,86,14.0,14.2,14.6,1020,1020,1020,0.0,0.8,1.4,335,39.3,0.0 18/11/2021 18.20.00,86,87,88,14.0,14.0,14.1,1020,1020,1021,1.1,1.4,1.7,334,11.7,0.0 18/11/2021 18.30.00,86,87,87,13.6,13.9,14.1,1021,1021,1021,1.5,1.7,1.9,357,12.8,0.0 18/11/2021 18.40.00,88,90,91,13.1,13.2,13.4,1021,1021,1021,1.4,1.6,1.8,344,3.1,0.0 18/11/2021 18.50.00,91,91,92,12.9,13.1,13.3,1021,1021,1021,1.4,1.6,2.0,337,3.9,0.0 18/11/2021 19.00.00,91,93,94,12.4,12.6,12.8,1021,1021,1021,0.0,0.7,1.8,5,44.4,0.0 18/11/2021 19.10.00,94,94,94,12.5,12.6,12.7,1021,1021,1021,0.0,0.9,1.6,180,53.3,0.0 18/11/2021 19.20.00,94,95,95,12.4,12.5,12.5,1021,1021,1021,0.9,1.2,1.6,230,10.8,0.0 18/11/2021 19.30.00,95,95,95,12.2,12.4,12.4,1021,1021,1021,0.9,1.1,1.4,255,9.0,0.0 18/11/2021 19.40.00,95,96,96,11.9,12.0,12.2,1021,1021,1021,0.8,1.1,1.4,237,6.4,0.0 18/11/2021 19.50.00,97,97,97,11.8,12.1,12.3,1021,1021,1021,0.8,1.1,1.5,283,15.6,0.0 18/11/2021 20.00.00,97,97,97,11.1,11.4,11.7,1021,1021,1021,1.0,1.3,1.5,279,9.6,0.0 18/11/2021 20.10.00,97,98,98,11.0,11.2,11.4,1021,1022,1022,0.8,1.3,1.6,279,7.8,0.0 18/11/2021 20.20.00,98,99,99,11.0,11.3,11.5,1022,1022,1022,0.7,1.2,1.8,290,12.6,0.0 18/11/2021 20.30.00,98,99,99,10.6,10.8,11.0,1022,1022,1022,0.8,1.5,1.9,282,13.0,0.0 18/11/2021 20.40.00,99,99,99,11.1,11.2,11.3,1022,1022,1022,1.4,1.6,2.0,273,6.2,0.0 18/11/2021 20.50.00,99,99,99,11.1,11.2,11.4,1022,1022,1022,0.6,1.1,1.7,271,3.7,0.0 18/11/2021 21.00.00,99,99,99,11.2,11.3,11.3,1022,1022,1022,0.0,1.0,1.8,220,22.1,0.0 18/11/2021 21.10.00,99,99,99,11.4,11.4,11.6,1022,1022,1022,1.0,1.4,1.8,229,5.6,0.0 18/11/2021 21.20.00,99,99,99,11.4,11.5,11.7,1022,1022,1022,1.5,1.8,2.2,232,5.2,0.0 18/11/2021 21.30.00,99,99,99,11.2,11.5,11.6,1022,1022,1022,1.2,1.8,2.2,258,16.5,0.0 18/11/2021 21.40.00,99,99,99,11.1,11.2,11.3,1022,1022,1022,1.6,1.9,2.3,263,5.8,0.0 18/11/2021 21.50.00,99,99,99,11.3,11.4,11.4,1022,1022,1022,1.4,1.8,2.1,266,3.6,0.0 18/11/2021 22.00.00,99,99,99,11.4,11.4,11.5,1022,1022,1022,0.6,1.6,2.0,267,8.3,0.0 18/11/2021 22.10.00,99,99,99,11.4,11.6,11.8,1022,1022,1022,0.0,0.1,0.8,222,84.6,0.0 18/11/2021 22.20.00,99,99,99,11.4,11.4,11.5,1022,1022,1022,0.0,0.8,1.6,231,47.1,0.0 18/11/2021 22.30.00,99,99,99,11.3,11.4,11.5,1022,1022,1022,0.8,1.1,1.4,236,5.1,0.0 18/11/2021 22.40.00,99,99,99,11.1,11.2,11.3,1022,1022,1022,1.0,1.4,1.6,234,9.7,0.0 18/11/2021 22.50.00,99,99,99,10.9,11.0,11.1,1022,1022,1022,1.0,1.2,1.6,231,11.6,0.0 18/11/2021 23.00.00,99,99,99,11.0,11.2,11.3,1022,1022,1022,1.2,1.7,2.0,237,11.3,0.0 18/11/2021 23.10.00,99,99,99,11.2,11.2,11.3,1022,1022,1022,0.0,1.2,2.0,245,31.8,0.0 18/11/2021 23.20.00,99,99,99,10.9,11.0,11.2,1022,1022,1022,0.3,1.1,1.6,213,30.1,0.0 18/11/2021 23.30.00,99,99,99,10.9,11.0,11.1,1022,1023,1023,0.8,1.5,3.1,252,14.2,0.0 18/11/2021 23.40.00,99,99,99,10.9,10.9,11.0,1022,1023,1023,1.5,2.3,3.1,246,8.3,0.0 18/11/2021 23.50.00,99,99,99,10.9,10.9,11.0,1022,1022,1023,1.4,2.1,3.1,237,16.7,0.0 19/11/2021 0.00.00,99,99,99,10.9,11.0,11.0,1022,1023,1023,1.8,2.6,3.5,219,6.6,0.0 19/11/2021 0.10.00,99,99,99,10.9,11.0,11.0,1022,1023,1023,1.8,2.6,3.7,217,7.1,0.0 19/11/2021 0.20.00,99,99,99,11.0,11.0,11.1,1022,1022,1023,2.0,2.9,4.2,216,9.1,0.0 19/11/2021 0.30.00,99,99,99,11.1,11.1,11.1,1022,1022,1022,1.7,2.8,4.1,219,10.0,0.0 19/11/2021 0.40.00,99,99,99,10.9,11.1,11.1,1022,1022,1022,1.5,2.4,3.5,237,14.9,0.0 19/11/2021 0.50.00,99,99,99,10.8,10.9,11.0,1022,1022,1022,1.4,2.0,2.8,253,10.7,0.0 19/11/2021 1.00.00,99,99,99,10.6,10.7,10.7,1022,1022,1022,1.5,2.0,2.6,243,9.6,0.0 19/11/2021 1.10.00,99,99,99,10.4,10.5,10.6,1022,1022,1023,1.6,2.5,3.2,212,7.0,0.0 19/11/2021 1.20.00,99,99,99,10.5,10.6,10.7,1022,1022,1022,2.1,2.9,3.8,213,7.3,0.0 19/11/2021 1.30.00,99,99,99,10.7,10.8,10.9,1022,1022,1022,1.8,2.6,3.5,222,9.8,0.0 19/11/2021 1.40.00,99,99,99,10.7,10.8,10.9,1022,1022,1022,1.5,2.3,3.2,241,11.3,0.0 19/11/2021 1.50.00,99,99,99,10.6,10.7,10.7,1022,1022,1022,1.4,2.1,2.9,254,12.0,0.0 19/11/2021 2.00.00,99,99,99,10.6,10.6,10.7,1022,1022,1022,1.6,2.2,2.8,244,7.8,0.0 19/11/2021 2.10.00,99,99,99,10.5,10.5,10.6,1022,1022,1022,1.4,1.9,2.7,247,7.0,0.0 19/11/2021 2.20.00,99,99,99,10.3,10.4,10.5,1022,1022,1022,1.4,1.9,2.5,234,12.6,0.0 19/11/2021 2.30.00,99,99,99,10.3,10.4,10.5,1022,1022,1022,1.9,2.5,3.3,226,7.9,0.0 19/11/2021 2.40.00,99,99,99,10.3,10.4,10.4,1022,1022,1022,1.8,2.4,3.1,246,9.0,0.0 19/11/2021 2.50.00,99,99,99,10.3,10.4,10.4,1022,1022,1022,1.6,2.4,3.3,236,8.9,0.0 19/11/2021 3.00.00,99,99,99,10.3,10.3,10.3,1022,1022,1022,1.3,2.0,2.7,231,9.6,0.0 19/11/2021 3.10.00,99,99,99,10.1,10.2,10.3,1022,1022,1022,1.0,1.8,2.6,220,12.3,0.0 19/11/2021 3.20.00,99,99,99,10.1,10.1,10.2,1022,1022,1022,1.4,2.2,3.1,228,9.0,0.0 19/11/2021 3.30.00,99,99,99,10.0,10.1,10.1,1022,1022,1022,1.8,2.4,3.0,234,6.7,0.0 19/11/2021 3.40.00,99,99,99,9.9,10.0,10.1,1022,1022,1022,1.8,2.6,3.5,234,7.8,0.0 19/11/2021 3.50.00,99,99,99,10.1,10.1,10.2,1022,1022,1022,1.6,2.6,3.5,224,7.7,0.0 19/11/2021 4.00.00,99,99,99,10.1,10.1,10.2,1022,1022,1022,1.6,2.8,3.9,223,8.1,0.0 19/11/2021 4.10.00,99,99,99,10.2,10.2,10.3,1022,1022,1023,1.3,2.6,3.9,227,9.9,0.0 19/11/2021 4.20.00,99,99,99,10.3,10.3,10.4,1022,1022,1022,2.1,3.3,4.1,219,8.4,0.0 19/11/2021 4.30.00,99,99,99,10.2,10.3,10.4,1022,1022,1022,1.8,3.3,4.5,225,9.7,0.0 19/11/2021 4.40.00,99,99,99,10.2,10.3,10.3,1022,1022,1022,2.4,3.4,4.3,228,9.3,0.0 19/11/2021 4.50.00,99,99,99,10.3,10.3,10.4,1022,1022,1022,2.2,3.2,4.4,226,9.0,0.0 19/11/2021 5.00.00,99,99,99,10.2,10.3,10.4,1022,1022,1022,1.8,2.9,4.1,235,10.0,0.0 19/11/2021 5.10.00,99,99,99,10.1,10.2,10.2,1022,1022,1022,1.8,2.9,3.9,238,8.6,0.0 19/11/2021 5.20.00,99,99,99,10.0,10.0,10.1,1022,1022,1023,1.8,2.9,4.1,233,10.1,0.0 19/11/2021 5.30.00,99,99,99,9.9,10.0,10.0,1022,1022,1023,2.1,3.3,4.3,224,8.9,0.0 19/11/2021 5.40.00,99,99,99,9.8,9.9,9.9,1022,1023,1023,2.0,2.8,4.4,231,10.8,0.0 19/11/2021 5.50.00,99,99,99,9.8,9.8,9.9,1022,1023,1023,1.7,2.7,4.1,231,10.1,0.0 19/11/2021 6.00.00,99,99,99,9.8,9.9,9.9,1023,1023,1023,1.9,2.6,3.5,232,13.0,0.0 19/11/2021 6.10.00,99,99,99,9.9,10.0,10.0,1023,1023,1023,1.3,2.0,3.0,254,13.5,0.0 19/11/2021 6.20.00,99,99,99,9.7,9.8,9.9,1023,1023,1023,1.8,2.5,3.3,257,11.9,0.0 19/11/2021 6.30.00,99,99,99,9.4,9.6,9.7,1023,1023,1023,0.6,1.7,3.1,278,18.7,0.0 19/11/2021 6.40.00,99,99,99,9.3,9.4,9.4,1023,1023,1023,0.6,1.0,1.8,255,19.3,0.0 19/11/2021 6.50.00,99,99,99,9.2,9.2,9.3,1023,1023,1023,1.7,2.4,3.3,232,6.2,0.0 19/11/2021 7.00.00,99,99,99,9.3,9.4,9.4,1023,1023,1023,2.3,3.1,4.0,235,7.5,0.0 19/11/2021 7.10.00,99,99,99,9.4,9.5,9.5,1023,1023,1023,2.0,2.8,3.9,228,8.3,0.0 19/11/2021 7.20.00,99,99,99,9.5,9.6,9.7,1023,1023,1023,1.8,2.7,3.5,224,9.7,0.0 19/11/2021 7.30.00,99,99,99,9.7,9.7,9.8,1023,1024,1024,1.5,2.4,3.7,217,8.3,0.0 19/11/2021 7.40.00,99,99,99,9.8,10.0,10.1,1024,1024,1024,1.6,2.6,3.9,216,8.6,0.0 19/11/2021 7.50.00,99,99,99,10.1,10.3,10.5,1024,1024,1024,2.3,3.2,4.2,219,8.9,0.0 19/11/2021 8.00.00,97,98,99,10.5,10.6,10.7,1024,1024,1024,2.2,3.2,4.5,217,9.0,0.0 19/11/2021 8.10.00,96,96,97,10.7,10.9,11.1,1024,1024,1024,2.0,3.2,4.6,224,10.6,0.0 19/11/2021 8.20.00,92,94,96,11.2,11.4,11.5,1024,1024,1024,1.8,2.9,4.5,227,10.7,0.0 19/11/2021 8.30.00,92,92,92,11.5,11.8,11.9,1024,1024,1024,2.1,3.0,4.4,226,10.7,0.0 19/11/2021 8.40.00,90,90,91,11.9,12.0,12.1,1024,1024,1024,1.8,3.3,4.6,226,9.8,0.0 19/11/2021 8.50.00,89,89,90,12.1,12.3,12.5,1024,1024,1024,1.7,3.0,4.0,224,9.9,0.0 19/11/2021 9.00.00,88,88,89,12.4,12.7,13.0,1024,1024,1024,2.0,3.2,4.4,230,9.9,0.0 19/11/2021 9.10.00,86,87,88,12.9,13.1,13.2,1024,1024,1024,2.4,3.7,5.0,227,8.9,0.0 19/11/2021 9.20.00,84,85,86,13.1,13.4,13.8,1024,1024,1024,2.0,3.5,5.2,234,11.6,0.0 19/11/2021 9.30.00,83,84,85,13.8,14.1,14.4,1024,1024,1024,2.2,3.2,4.3,225,9.8,0.0 19/11/2021 9.40.00,76,79,85,14.6,14.8,15.0,1023,1023,1024,2.0,3.5,5.2,241,11.2,0.0 19/11/2021 9.50.00,76,77,80,15.0,15.2,15.5,1023,1023,1023,1.3,3.1,4.8,253,13.8,0.0 19/11/2021 10.00.00,76,78,79,15.5,15.6,15.7,1023,1023,1023,1.8,3.0,4.1,234,13.4,0.0 19/11/2021 10.10.00,75,78,80,15.6,15.8,15.9,1023,1023,1023,1.6,3.0,4.1,234,14.1,0.0 19/11/2021 10.20.00,75,76,79,15.9,16.1,16.4,1023,1023,1023,1.8,2.9,3.8,231,13.5,0.0 19/11/2021 10.30.00,72,75,77,16.3,16.4,16.5,1023,1023,1023,1.4,2.5,3.7,235,12.4,0.0 19/11/2021 10.40.00,68,72,75,16.5,16.9,17.2,1022,1023,1023,0.8,1.9,3.3,244,23.6,0.0 19/11/2021 10.50.00,67,69,70,16.9,17.3,17.6,1022,1022,1023,0.0,1.6,2.6,242,27.5,0.0 19/11/2021 11.00.00,68,69,70,17.4,17.6,17.7,1022,1022,1022,1.0,2.1,3.3,223,23.5,0.0 19/11/2021 11.10.00,65,67,69,17.6,18.0,18.2,1022,1022,1022,0.4,1.6,2.7,235,25.4,0.0 19/11/2021 11.20.00,65,66,68,18.2,18.4,18.5,1022,1022,1022,0.8,2.0,2.8,210,20.4,0.0 19/11/2021 11.30.00,61,65,68,18.4,18.6,18.9,1021,1022,1022,0.8,1.9,2.8,218,15.4,0.0 19/11/2021 11.40.00,59,61,63,18.6,18.8,19.0,1021,1021,1021,0.3,1.2,2.5,233,54.5,0.0 19/11/2021 11.50.00,60,62,66,18.5,19.1,19.5,1021,1021,1021,0.0,1.4,2.8,130,45.0,0.0 19/11/2021 12.00.00,58,59,61,19.5,19.8,20.1,1021,1021,1021,0.0,1.2,2.1,181,63.2,0.0 19/11/2021 12.10.00,57,59,60,19.5,19.8,19.9,1021,1021,1021,0.0,1.1,3.1,84,56.2,0.0 19/11/2021 12.20.00,56,58,60,19.7,20.0,20.2,1021,1021,1021,0.0,1.3,3.1,120,39.7,0.0 19/11/2021 12.30.00,60,63,66,19.3,19.7,20.0,1020,1021,1021,1.6,2.7,3.7,118,11.4,0.0 19/11/2021 12.40.00,63,65,67,18.5,19.0,19.4,1020,1020,1021,1.2,2.2,3.3,119,16.6,0.0 19/11/2021 12.50.00,64,66,68,18.0,18.4,18.7,1021,1021,1021,1.4,2.2,3.5,121,17.5,0.0 19/11/2021 13.00.00,64,65,68,18.4,19.0,19.8,1021,1021,1021,1.0,2.0,2.9,103,17.2,0.0 19/11/2021 13.10.00,57,59,62,19.6,20.0,20.2,1020,1021,1021,0.8,2.1,3.3,107,19.3,0.0 19/11/2021 13.20.00,56,58,60,19.0,19.5,20.1,1020,1020,1020,1.2,2.5,3.3,132,14.3,0.0 19/11/2021 13.30.00,56,58,60,19.3,19.4,19.7,1020,1020,1020,0.0,1.6,3.3,133,34.5,0.0 19/11/2021 13.40.00,56,59,62,18.7,19.0,19.6,1020,1020,1020,0.8,1.8,3.0,114,20.3,0.0 19/11/2021 13.50.00,59,60,62,18.8,18.8,18.8,1020,1020,1021,0.8,1.7,2.8,112,13.6,0.0 19/11/2021 14.00.00,61,63,65,18.6,18.7,18.8,1021,1021,1021,1.0,2.0,2.6,103,12.6,0.0 19/11/2021 14.10.00,63,64,65,18.6,18.7,18.7,1021,1021,1021,1.4,2.4,3.2,105,10.8,0.0 19/11/2021 14.20.00,61,63,65,18.6,19.0,19.4,1021,1021,1021,0.9,2.2,3.3,100,13.3,0.0 19/11/2021 14.30.00,59,61,62,19.4,19.5,19.7,1021,1021,1021,1.1,2.5,3.5,110,11.0,0.0 19/11/2021 14.40.00,61,63,65,18.5,18.9,19.4,1021,1021,1021,1.5,2.4,3.5,116,11.3,0.0 19/11/2021 14.50.00,59,62,64,19.1,19.4,19.7,1021,1021,1021,1.2,2.5,3.5,116,16.1,0.0 19/11/2021 15.00.00,59,61,62,19.0,19.3,19.7,1021,1021,1021,1.4,2.2,3.1,110,13.4,0.0 19/11/2021 15.10.00,57,59,62,19.2,19.6,19.8,1021,1021,1021,1.0,2.2,3.1,99,12.9,0.0 19/11/2021 15.20.00,58,59,61,19.5,19.6,19.8,1021,1021,1021,0.9,2.1,3.0,107,14.3,0.0 19/11/2021 15.30.00,59,60,62,19.2,19.4,19.7,1021,1021,1021,1.2,2.3,3.2,100,12.0,0.0 19/11/2021 15.40.00,61,63,64,19.1,19.2,19.3,1021,1021,1021,0.9,2.1,3.3,101,12.4,0.0 19/11/2021 15.50.00,62,64,65,18.4,18.8,19.1,1021,1021,1021,0.6,1.9,2.9,96,15.0,0.0 19/11/2021 16.00.00,65,66,68,18.1,18.2,18.4,1021,1021,1021,0.0,1.4,2.6,91,20.9,0.0 19/11/2021 16.10.00,66,68,69,18.1,18.2,18.2,1021,1021,1021,0.7,1.5,2.4,86,15.9,0.0 19/11/2021 16.20.00,69,70,72,17.4,17.7,18.0,1021,1021,1022,0.7,1.4,2.5,89,16.1,0.0 19/11/2021 16.30.00,72,73,74,17.0,17.1,17.3,1022,1022,1022,0.7,1.5,2.4,92,14.8,0.0 19/11/2021 16.40.00,74,75,75,16.4,16.6,16.9,1022,1022,1022,1.1,1.8,2.4,81,9.4,0.0 19/11/2021 16.50.00,76,78,79,15.9,16.1,16.4,1022,1022,1022,0.8,1.4,2.2,70,12.3,0.0 19/11/2021 17.00.00,79,80,80,15.7,15.8,15.9,1022,1022,1022,1.0,1.5,2.2,72,7.4,0.0 19/11/2021 17.10.00,80,81,82,15.5,15.6,15.7,1022,1022,1022,1.2,1.7,2.2,70,10.0,0.0 19/11/2021 17.20.00,82,82,82,15.5,15.5,15.5,1022,1022,1022,1.2,1.7,2.2,74,7.7,0.0 19/11/2021 17.30.00,82,82,83,15.5,15.5,15.6,1022,1022,1023,1.2,1.7,2.4,74,10.0,0.0 19/11/2021 17.40.00,82,82,82,15.6,15.6,15.6,1023,1023,1023,0.0,1.8,2.1,78,11.4,0.0 19/11/2021 17.50.00,82,82,83,15.1,15.4,15.6,1023,1023,1023,0.5,1.1,1.8,81,10.5,0.0 19/11/2021 18.00.00,84,86,87,14.5,14.8,15.1,1023,1023,1023,0.0,0.7,1.0,78,20.2,0.0 19/11/2021 18.10.00,88,89,90,14.2,14.3,14.5,1023,1023,1023,0.0,0.5,1.0,86,36.4,0.0 19/11/2021 18.20.00,90,91,92,13.8,13.9,14.0,1023,1023,1023,0.0,0.6,0.9,339,26.8,0.0 19/11/2021 18.30.00,92,93,93,13.6,13.7,13.8,1023,1023,1023,0.0,0.0,0.0,360,90.0,0.0 19/11/2021 18.40.00,94,94,94,13.5,13.6,13.7,1023,1023,1023,0.0,0.0,0.0,360,90.0,0.0 19/11/2021 18.50.00,94,95,95,13.2,13.3,13.5,1023,1023,1023,0.0,0.0,0.0,360,90.0,0.0 19/11/2021 19.00.00,95,95,96,12.5,12.7,13.1,1023,1023,1023,0.0,0.6,1.4,294,56.4,0.0 19/11/2021 19.10.00,96,96,97,12.4,12.5,12.7,1023,1023,1023,0.8,1.1,1.4,264,20.2,0.0 19/11/2021 19.20.00,98,98,98,12.6,12.7,12.7,1023,1023,1023,0.7,1.4,2.0,266,6.6,0.0 19/11/2021 19.30.00,97,98,98,12.3,12.4,12.5,1023,1023,1023,0.8,1.4,2.0,287,12.7,0.0 19/11/2021 19.40.00,98,98,98,12.3,12.4,12.4,1023,1023,1023,0.8,1.4,1.7,306,5.0,0.0 19/11/2021 19.50.00,98,99,99,12.1,12.3,12.4,1023,1023,1023,0.6,1.2,1.6,270,26.5,0.0 19/11/2021 20.00.00,99,99,99,12.3,12.3,12.4,1023,1023,1023,1.0,1.6,2.2,273,6.2,0.0 19/11/2021 20.10.00,99,99,99,12.2,12.3,12.3,1023,1023,1023,0.7,1.3,2.0,277,9.5,0.0 19/11/2021 20.20.00,99,99,99,12.1,12.2,12.2,1023,1023,1023,0.8,1.3,1.7,283,10.8,0.0 19/11/2021 20.30.00,99,99,99,11.7,11.8,12.1,1023,1023,1023,0.7,1.5,2.0,279,11.3,0.0 19/11/2021 20.40.00,99,99,99,11.6,11.6,11.7,1023,1023,1023,0.6,0.8,1.2,273,8.5,0.0 19/11/2021 20.50.00,99,99,99,11.5,11.5,11.6,1023,1024,1024,0.8,1.4,2.4,232,9.5,0.0 19/11/2021 21.00.00,99,99,99,11.5,11.7,11.7,1024,1024,1024,1.3,1.7,2.1,214,4.7,0.0 19/11/2021 21.10.00,99,99,99,11.8,11.9,11.9,1024,1024,1024,1.7,2.4,3.7,226,9.5,0.0 19/11/2021 21.20.00,99,99,99,11.8,11.9,12.0,1024,1024,1024,1.4,2.5,3.3,231,8.9,0.0 19/11/2021 21.30.00,99,99,99,12.0,12.0,12.1,1024,1024,1024,1.6,2.5,3.7,230,9.6,0.0 19/11/2021 21.40.00,99,99,99,11.9,11.9,12.0,1024,1024,1024,1.7,2.5,3.3,221,8.8,0.0 19/11/2021 21.50.00,99,99,99,11.6,11.8,11.9,1024,1024,1024,1.5,2.2,3.0,214,9.2,0.0 19/11/2021 22.00.00,99,99,99,11.5,11.6,11.6,1024,1024,1024,1.4,2.2,3.1,219,7.4,0.0 19/11/2021 22.10.00,99,99,99,11.4,11.5,11.5,1024,1024,1024,1.2,1.9,2.3,231,6.0,0.0 19/11/2021 22.20.00,99,99,99,11.3,11.3,11.4,1024,1024,1024,1.4,2.0,2.6,241,11.0,0.0 19/11/2021 22.30.00,99,99,99,11.1,11.2,11.3,1024,1024,1024,1.0,1.6,2.1,240,17.4,0.0 19/11/2021 22.40.00,99,99,99,11.0,11.1,11.3,1024,1024,1024,1.6,2.3,2.8,233,9.0,0.0 19/11/2021 22.50.00,99,99,99,11.2,11.2,11.3,1024,1024,1024,1.5,2.1,2.8,230,8.1,0.0 19/11/2021 23.00.00,99,99,99,11.1,11.2,11.3,1024,1024,1024,1.9,2.5,3.2,227,8.6,0.0 19/11/2021 23.10.00,99,99,99,11.1,11.2,11.3,1024,1024,1024,1.9,2.6,3.4,247,14.9,0.0 19/11/2021 23.20.00,99,99,99,11.1,11.1,11.1,1024,1024,1024,1.6,2.3,3.5,246,8.4,0.0 19/11/2021 23.30.00,99,99,99,10.7,10.9,11.1,1024,1024,1024,1.5,2.1,3.1,268,12.1,0.0 19/11/2021 23.40.00,99,99,99,10.8,10.9,11.0,1024,1024,1024,2.1,2.7,3.5,251,6.1,0.0 19/11/2021 23.50.00,99,99,99,10.9,10.9,10.9,1024,1024,1024,1.4,1.9,2.8,256,10.0,0.0 20/11/2021 0.00.00,99,99,99,10.8,10.8,10.9,1024,1024,1024,1.1,1.6,2.0,279,15.4,0.0 20/11/2021 0.10.00,99,99,99,10.2,10.5,10.7,1024,1024,1024,0.8,1.5,1.9,308,16.9,0.0 20/11/2021 0.20.00,99,99,99,9.9,10.0,10.2,1024,1024,1024,0.8,1.5,2.2,287,16.0,0.0 20/11/2021 0.30.00,99,99,99,9.8,9.8,9.9,1023,1024,1024,1.1,1.7,2.3,271,11.4,0.0 20/11/2021 0.40.00,99,99,99,9.6,9.7,9.7,1023,1023,1023,0.6,1.2,2.0,247,14.2,0.0 20/11/2021 0.50.00,99,99,99,9.5,9.6,9.7,1023,1023,1023,0.5,1.0,2.0,234,13.7,0.0 20/11/2021 1.00.00,99,99,99,9.4,9.5,9.5,1023,1023,1023,1.6,2.2,2.9,244,10.7,0.0 20/11/2021 1.10.00,99,99,99,9.4,9.5,9.6,1023,1023,1023,1.8,2.6,3.5,242,8.7,0.0 20/11/2021 1.20.00,99,99,99,9.6,9.6,9.7,1023,1023,1023,1.8,2.6,3.5,232,9.2,0.0 20/11/2021 1.30.00,99,99,99,9.6,9.7,9.8,1023,1023,1023,1.0,1.9,2.9,226,9.5,0.0 20/11/2021 1.40.00,99,99,99,9.7,9.8,9.8,1023,1023,1023,1.6,2.2,3.1,238,10.9,0.0 20/11/2021 1.50.00,99,99,99,9.5,9.6,9.7,1023,1023,1023,1.2,1.8,2.4,250,8.9,0.0 20/11/2021 2.00.00,99,99,99,9.0,9.3,9.5,1023,1023,1023,0.8,1.9,2.9,276,14.0,0.0 20/11/2021 2.10.00,99,99,99,9.0,9.1,9.2,1023,1023,1023,1.8,2.6,3.5,252,8.8,0.0 20/11/2021 2.20.00,99,99,99,9.2,9.2,9.3,1023,1023,1023,1.7,2.4,3.1,232,14.8,0.0 20/11/2021 2.30.00,99,99,99,9.3,9.4,9.5,1023,1023,1023,2.0,2.8,3.7,215,7.3,0.0 20/11/2021 2.40.00,99,99,99,9.5,9.6,9.6,1023,1023,1023,1.8,3.0,3.9,230,10.4,0.0 20/11/2021 2.50.00,99,99,99,9.5,9.5,9.6,1023,1023,1023,1.8,2.8,3.5,244,7.4,0.0 20/11/2021 3.00.00,99,99,99,9.4,9.4,9.5,1023,1023,1023,1.1,2.0,2.8,244,7.7,0.0 20/11/2021 3.10.00,99,99,99,9.2,9.3,9.4,1023,1023,1023,1.0,1.2,1.6,227,14.8,0.0 20/11/2021 3.20.00,99,99,99,8.9,9.0,9.2,1023,1023,1023,1.4,2.2,2.6,217,5.1,0.0 20/11/2021 3.30.00,99,99,99,8.9,9.0,9.1,1023,1023,1023,1.2,1.8,2.4,221,8.9,0.0 20/11/2021 3.40.00,99,99,99,8.8,8.9,9.0,1023,1023,1023,2.0,2.4,2.9,229,10.8,0.0 20/11/2021 3.50.00,99,99,99,8.8,8.9,8.9,1023,1023,1023,1.6,2.1,2.8,236,6.0,0.0 20/11/2021 4.00.00,99,99,99,8.7,8.8,8.9,1023,1023,1023,1.9,2.7,3.3,248,5.1,0.0 20/11/2021 4.10.00,99,99,99,8.8,8.8,8.9,1022,1023,1023,1.8,2.4,3.3,258,8.4,0.0 20/11/2021 4.20.00,99,99,99,8.8,8.9,8.9,1022,1023,1023,1.6,2.1,2.6,262,7.3,0.0 20/11/2021 4.30.00,99,99,99,8.7,8.9,8.9,1022,1023,1023,1.2,1.7,2.2,255,9.5,0.0 20/11/2021 4.40.00,99,99,99,8.5,8.6,8.7,1023,1023,1023,0.9,1.6,2.4,287,15.5,0.0 20/11/2021 4.50.00,99,99,99,8.2,8.3,8.5,1023,1023,1023,0.8,1.8,2.5,283,14.8,0.0 20/11/2021 5.00.00,99,99,99,8.2,8.5,8.7,1023,1023,1023,1.6,2.3,3.0,271,9.7,0.0 20/11/2021 5.10.00,99,99,99,8.4,8.5,8.7,1023,1023,1023,1.2,1.9,2.6,273,10.6,0.0 20/11/2021 5.20.00,99,99,99,8.2,8.3,8.4,1023,1023,1023,1.6,2.1,2.6,255,6.2,0.0 20/11/2021 5.30.00,99,99,99,8.1,8.2,8.2,1022,1023,1023,0.9,1.4,2.6,258,7.8,0.0 20/11/2021 5.40.00,99,99,99,7.8,8.0,8.2,1023,1023,1023,0.9,1.3,1.6,241,18.8,0.0 20/11/2021 5.50.00,99,99,99,7.7,7.8,8.0,1023,1023,1023,1.2,1.8,2.6,246,11.7,0.0 20/11/2021 6.00.00,99,99,99,7.9,8.0,8.1,1023,1023,1023,1.5,2.1,2.6,249,8.9,0.0 20/11/2021 6.10.00,99,99,99,8.0,8.1,8.4,1023,1023,1023,1.8,2.5,3.1,250,7.8,0.0 20/11/2021 6.20.00,99,99,99,8.3,8.5,8.6,1023,1023,1023,1.6,2.6,3.4,250,7.9,0.0 20/11/2021 6.30.00,99,99,99,8.4,8.5,8.6,1023,1023,1023,1.3,2.0,2.8,252,9.2,0.0 20/11/2021 6.40.00,99,99,99,8.3,8.3,8.4,1023,1023,1023,2.3,3.2,4.1,251,6.1,0.0 20/11/2021 6.50.00,99,99,99,8.3,8.4,8.4,1023,1023,1023,1.0,2.5,4.0,261,12.7,0.0 20/11/2021 7.00.00,99,99,99,8.4,8.5,8.5,1023,1023,1023,0.3,1.3,2.8,259,35.8,0.0 20/11/2021 7.10.00,99,99,99,8.3,8.4,8.6,1023,1023,1023,0.0,1.0,2.2,282,57.5,0.0 20/11/2021 7.20.00,99,99,99,8.4,8.5,8.6,1023,1023,1023,1.4,2.0,2.7,264,9.8,0.0 20/11/2021 7.30.00,99,99,99,8.6,8.8,8.9,1023,1023,1023,1.1,1.7,2.4,265,12.3,0.0 20/11/2021 7.40.00,99,99,99,8.9,9.1,9.2,1023,1023,1023,0.5,1.6,2.3,276,16.9,0.0 20/11/2021 7.50.00,99,99,99,9.3,9.4,9.6,1023,1023,1023,0.0,0.6,1.4,287,42.3,0.0 20/11/2021 8.00.00,99,99,99,9.6,9.8,10.1,1023,1023,1023,0.4,0.9,1.5,258,16.6,0.0 20/11/2021 8.10.00,97,98,99,10.2,10.5,10.9,1023,1023,1023,0.5,1.1,2.0,247,25.0,0.0 20/11/2021 8.20.00,91,94,96,10.9,11.2,11.4,1023,1023,1023,0.0,1.2,2.3,305,41.9,0.0 20/11/2021 8.30.00,87,88,90,11.4,11.6,11.8,1022,1023,1023,1.6,2.6,3.7,250,9.9,0.0 20/11/2021 8.40.00,86,87,87,11.7,12.0,12.2,1022,1022,1023,1.2,2.3,3.4,262,12.9,0.0 20/11/2021 8.50.00,84,86,88,12.4,12.6,12.8,1022,1022,1022,0.4,2.1,3.8,273,20.7,0.0 20/11/2021 9.00.00,81,85,86,12.6,13.0,13.3,1022,1022,1022,1.0,2.4,3.7,265,14.1,0.0 20/11/2021 9.10.00,81,82,83,13.2,13.4,13.6,1022,1022,1022,1.7,2.9,4.5,259,13.9,0.0 20/11/2021 9.20.00,78,79,81,13.7,13.8,14.0,1022,1022,1022,1.0,2.9,4.3,275,13.3,0.0 20/11/2021 9.30.00,76,77,80,14.2,14.5,14.9,1022,1022,1022,0.8,2.1,3.7,281,20.8,0.0 20/11/2021 9.40.00,72,74,76,15.0,15.2,15.4,1022,1022,1022,0.6,2.3,4.0,265,24.7,0.0 20/11/2021 9.50.00,70,72,73,15.1,15.3,15.4,1021,1022,1022,1.2,2.5,3.4,255,13.6,0.0 20/11/2021 10.00.00,69,70,72,15.4,15.8,16.2,1021,1021,1022,1.1,2.3,3.4,262,17.6,0.0 20/11/2021 10.10.00,69,70,71,15.8,15.9,16.0,1021,1021,1021,1.1,2.4,3.5,233,13.0,0.0 20/11/2021 10.20.00,69,70,71,16.1,16.4,16.7,1021,1021,1021,1.6,2.5,3.5,219,10.8,0.0 20/11/2021 10.30.00,64,66,68,16.3,16.5,16.7,1021,1021,1021,1.4,2.6,3.5,244,14.9,0.0 20/11/2021 10.40.00,64,66,68,16.5,16.7,17.0,1020,1020,1021,1.4,2.4,3.5,226,11.8,0.0 20/11/2021 10.50.00,57,61,65,16.9,17.2,17.4,1020,1020,1020,1.4,2.4,4.1,238,19.8,0.0 20/11/2021 11.00.00,54,57,59,17.2,17.4,17.7,1020,1020,1020,1.2,2.3,3.5,252,19.8,0.0 20/11/2021 11.10.00,52,56,58,17.4,17.6,17.7,1020,1020,1020,1.2,2.4,3.3,241,15.6,0.0 20/11/2021 11.20.00,55,57,61,17.6,17.7,17.8,1020,1020,1020,1.0,2.4,3.7,239,25.6,0.0 20/11/2021 11.30.00,52,56,59,17.7,17.8,18.0,1019,1019,1020,0.9,2.7,4.3,245,15.1,0.0 20/11/2021 11.40.00,54,57,59,17.8,18.0,18.1,1019,1019,1019,1.0,2.6,4.1,246,17.8,0.0 20/11/2021 11.50.00,53,55,57,18.0,18.1,18.3,1019,1019,1019,1.4,2.9,4.4,262,16.7,0.0 20/11/2021 12.00.00,53,54,56,18.3,18.4,18.6,1019,1019,1019,0.8,2.4,3.5,255,20.6,0.0 20/11/2021 12.10.00,51,54,57,18.5,18.7,18.8,1019,1019,1019,0.9,2.5,4.1,237,19.3,0.0 20/11/2021 12.20.00,50,52,54,18.5,18.7,18.9,1018,1019,1019,1.2,2.2,3.3,248,20.2,0.0 20/11/2021 12.30.00,50,51,53,18.6,18.8,19.0,1018,1018,1018,1.2,2.3,3.7,259,15.0,0.0 20/11/2021 12.40.00,47,50,52,18.8,19.0,19.1,1018,1018,1018,1.2,2.3,3.3,227,12.5,0.0 20/11/2021 12.50.00,48,51,53,18.9,19.0,19.2,1018,1018,1018,1.1,2.3,3.6,244,16.8,0.0 20/11/2021 13.00.00,48,50,53,19.1,19.4,19.7,1018,1018,1018,0.7,1.7,3.0,244,26.2,0.0 20/11/2021 13.10.00,41,47,49,19.5,19.7,20.0,1018,1018,1018,0.0,1.4,2.4,221,33.9,0.0 20/11/2021 13.20.00,42,45,49,19.6,19.9,20.2,1018,1018,1018,0.0,1.0,2.4,203,43.2,0.0 20/11/2021 13.30.00,42,44,47,19.7,20.0,20.3,1018,1018,1018,0.0,1.0,2.0,223,44.4,0.0 20/11/2021 13.40.00,41,44,47,20.1,20.5,20.9,1017,1017,1018,0.0,1.1,2.4,154,58.5,0.0 20/11/2021 13.50.00,41,44,46,20.4,20.7,21.0,1017,1017,1017,0.0,1.3,2.2,124,28.9,0.0 20/11/2021 14.00.00,39,41,43,20.7,20.9,21.1,1017,1017,1017,0.0,0.8,1.9,106,39.6,0.0 20/11/2021 14.10.00,38,41,45,20.7,20.9,21.0,1017,1017,1017,0.0,0.8,1.4,116,40.6,0.0 20/11/2021 14.20.00,36,38,41,20.3,20.5,20.8,1017,1017,1017,0.0,0.6,1.2,50,55.2,0.0 20/11/2021 14.30.00,41,43,45,20.5,20.9,21.1,1017,1017,1017,0.0,1.8,3.3,114,23.5,0.0 20/11/2021 14.40.00,42,46,48,20.1,20.4,20.8,1017,1017,1017,1.3,2.6,3.7,116,11.5,0.0 20/11/2021 14.50.00,43,45,47,20.3,20.5,20.6,1017,1017,1017,1.8,2.9,3.8,109,8.2,0.0 20/11/2021 15.00.00,43,45,46,20.0,20.2,20.7,1017,1017,1017,1.8,2.8,3.6,109,9.2,0.0 20/11/2021 15.10.00,43,45,47,19.7,19.9,20.0,1017,1017,1017,1.6,2.4,3.5,105,9.4,0.0 20/11/2021 15.20.00,44,45,47,19.4,19.7,20.1,1017,1017,1017,1.2,2.2,3.1,98,13.6,0.0 20/11/2021 15.30.00,45,46,49,19.0,19.1,19.2,1017,1017,1018,1.1,2.0,2.8,80,16.1,0.0 20/11/2021 15.40.00,47,48,49,19.0,19.0,19.0,1017,1018,1018,1.0,1.7,2.4,84,16.1,0.0 20/11/2021 15.50.00,48,50,51,18.7,18.8,18.9,1017,1018,1018,0.6,1.5,2.3,82,16.9,0.0 20/11/2021 16.00.00,50,51,54,18.6,18.7,18.9,1018,1018,1018,0.7,1.3,2.0,84,15.7,0.0 20/11/2021 16.10.00,51,52,54,18.3,18.5,18.8,1018,1018,1018,0.6,1.3,1.9,86,14.6,0.0 20/11/2021 16.20.00,54,55,56,18.3,18.5,18.7,1018,1018,1018,0.8,1.1,1.7,94,9.9,0.0 20/11/2021 16.30.00,56,59,62,17.3,17.7,18.1,1018,1018,1018,0.8,1.2,1.7,95,9.3,0.0 20/11/2021 16.40.00,62,65,67,16.3,16.7,17.2,1018,1018,1018,1.0,1.5,2.1,100,8.8,0.0 20/11/2021 16.50.00,68,70,71,15.4,15.8,16.2,1018,1018,1018,0.9,1.5,2.1,96,9.2,0.0 20/11/2021 17.00.00,72,73,74,14.9,15.1,15.4,1018,1018,1018,0.6,1.5,1.8,97,9.8,0.0 20/11/2021 17.10.00,74,75,77,14.5,14.8,15.0,1018,1018,1018,0.8,1.3,1.7,93,8.4,0.0 20/11/2021 17.20.00,78,80,82,13.8,14.1,14.4,1018,1018,1018,0.8,1.1,1.5,90,9.6,0.0 20/11/2021 17.30.00,82,82,83,13.7,13.7,13.8,1018,1018,1018,0.9,1.3,1.6,89,7.9,0.0 20/11/2021 17.40.00,82,82,84,13.4,13.6,13.8,1018,1018,1019,0.9,1.3,1.7,95,7.1,0.0 20/11/2021 17.50.00,83,84,84,13.5,13.6,13.7,1019,1019,1019,0.8,1.2,1.9,84,11.4,0.0 20/11/2021 18.00.00,83,85,87,12.8,13.1,13.6,1019,1019,1019,0.7,1.1,1.8,77,11.8,0.0 20/11/2021 18.10.00,87,89,91,12.4,12.5,12.7,1019,1019,1019,0.8,1.0,1.3,99,11.9,0.0 20/11/2021 18.20.00,90,91,92,12.3,12.4,12.4,1019,1019,1019,0.8,1.3,1.6,132,16.2,0.0 20/11/2021 18.30.00,92,93,93,11.9,12.1,12.2,1019,1019,1019,1.0,1.3,1.8,164,7.8,0.0 20/11/2021 18.40.00,93,94,94,11.7,11.9,12.0,1019,1019,1019,0.0,1.1,2.0,174,13.7,0.0 20/11/2021 18.50.00,93,93,95,11.1,11.3,11.6,1019,1019,1019,0.6,0.7,1.2,223,14.3,0.0 20/11/2021 19.00.00,95,95,96,11.1,11.3,11.5,1019,1019,1019,0.5,0.7,0.9,227,6.2,0.0 20/11/2021 19.10.00,95,96,96,10.5,10.7,11.0,1019,1019,1019,0.6,0.8,1.1,263,24.4,0.0 20/11/2021 19.20.00,96,97,97,10.4,10.7,10.9,1019,1019,1019,0.8,1.3,1.6,283,7.7,0.0 20/11/2021 19.30.00,97,98,98,10.9,11.1,11.2,1019,1019,1019,1.0,1.3,1.8,282,6.3,0.0 20/11/2021 19.40.00,97,97,98,10.8,10.8,10.9,1019,1019,1019,1.0,1.6,2.0,284,12.6,0.0 20/11/2021 19.50.00,98,98,98,10.5,10.7,10.9,1019,1019,1019,1.1,1.7,2.1,285,10.1,0.0 20/11/2021 20.00.00,98,98,99,10.3,10.4,10.6,1019,1019,1019,1.4,2.0,2.4,263,14.2,0.0 20/11/2021 20.10.00,99,99,99,10.6,10.6,10.7,1019,1019,1019,1.3,2.2,2.8,270,12.4,0.0 20/11/2021 20.20.00,99,99,99,10.5,10.5,10.6,1019,1019,1019,1.1,2.0,2.4,274,10.0,0.0 20/11/2021 20.30.00,99,99,99,10.6,10.7,10.8,1019,1019,1019,1.6,2.1,2.7,266,5.4,0.0 20/11/2021 20.40.00,99,99,99,10.6,10.7,10.9,1019,1019,1019,1.9,2.4,3.1,265,6.3,0.0 20/11/2021 20.50.00,98,99,99,10.8,10.9,11.0,1019,1019,1019,1.7,2.3,2.9,265,5.9,0.0 20/11/2021 21.00.00,97,98,98,10.6,10.8,11.0,1019,1019,1019,1.3,1.9,2.5,269,11.7,0.0 20/11/2021 21.10.00,97,98,98,10.5,10.5,10.6,1019,1019,1019,1.4,1.8,2.6,262,15.6,0.0 20/11/2021 21.20.00,98,98,98,10.7,10.8,11.1,1019,1019,1019,1.7,2.4,3.5,235,7.1,0.0 20/11/2021 21.30.00,97,97,97,10.9,11.0,11.1,1019,1019,1019,0.8,1.4,2.2,233,10.2,0.0 20/11/2021 21.40.00,97,97,97,10.4,10.8,11.0,1019,1019,1019,1.2,1.7,2.2,254,8.9,0.0 20/11/2021 21.50.00,97,97,98,10.2,10.3,10.4,1019,1019,1019,1.5,1.9,2.2,268,5.1,0.0 20/11/2021 22.00.00,98,98,99,10.1,10.2,10.3,1019,1019,1019,1.2,1.8,2.4,256,7.9,0.0 20/11/2021 22.10.00,99,99,99,9.9,10.0,10.1,1019,1019,1019,0.8,1.4,2.1,256,9.1,0.0 20/11/2021 22.20.00,99,99,99,10.0,10.1,10.2,1019,1019,1019,0.4,1.0,1.3,251,11.5,0.0 20/11/2021 22.30.00,99,99,99,9.9,10.0,10.0,1019,1019,1019,0.0,0.4,1.2,246,54.5,0.0 20/11/2021 22.40.00,99,99,99,9.3,9.6,10.0,1019,1019,1019,0.0,0.9,1.5,241,37.5,0.0 20/11/2021 22.50.00,99,99,99,9.5,9.6,9.8,1019,1019,1019,1.0,1.9,2.6,266,8.0,0.0 20/11/2021 23.00.00,99,99,99,9.7,9.8,9.8,1019,1019,1019,1.4,1.8,2.6,249,17.4,0.0 20/11/2021 23.10.00,99,99,99,9.6,9.8,9.8,1019,1019,1019,1.7,2.1,2.7,247,9.5,0.0 20/11/2021 23.20.00,99,99,99,9.6,9.7,9.8,1019,1019,1019,1.8,2.3,2.8,223,11.0,0.0 20/11/2021 23.30.00,99,99,99,9.7,9.8,9.8,1019,1019,1019,1.5,2.1,2.8,218,7.2,0.0 20/11/2021 23.40.00,99,99,99,9.7,9.8,9.9,1019,1019,1019,1.3,2.3,3.5,227,9.1,0.0 20/11/2021 23.50.00,99,99,99,9.6,9.7,9.8,1019,1019,1019,0.9,1.6,2.4,226,11.0,0.0 21/11/2021 0.00.00,99,99,99,9.5,9.6,9.7,1019,1019,1019,1.4,1.8,2.4,226,9.1,0.0 21/11/2021 0.10.00,99,99,99,9.4,9.4,9.5,1019,1019,1019,1.0,1.7,2.3,222,10.4,0.0 21/11/2021 0.20.00,99,99,99,9.3,9.4,9.4,1019,1019,1019,1.4,1.8,2.4,216,5.9,0.0 21/11/2021 0.30.00,99,99,99,9.3,9.4,9.4,1019,1019,1019,1.2,1.9,2.6,225,8.8,0.0 21/11/2021 0.40.00,99,99,99,9.3,9.4,9.5,1019,1019,1019,1.2,2.1,2.9,227,8.5,0.0 21/11/2021 0.50.00,99,99,99,9.5,9.5,9.5,1019,1019,1019,1.2,1.9,2.5,225,8.9,0.0 21/11/2021 1.00.00,99,99,99,9.6,9.6,9.7,1019,1019,1019,1.4,2.2,2.9,229,7.9,0.0 21/11/2021 1.10.00,99,99,99,9.6,9.7,9.7,1019,1019,1019,1.4,1.9,2.7,230,7.7,0.0 21/11/2021 1.20.00,99,99,99,9.6,9.6,9.7,1019,1019,1019,1.6,2.3,3.2,223,8.6,0.0 21/11/2021 1.30.00,99,99,99,9.7,9.8,9.9,1019,1019,1019,1.6,2.5,3.5,225,9.0,0.0 21/11/2021 1.40.00,99,99,99,9.7,9.8,9.9,1019,1019,1019,1.4,2.4,3.5,225,9.7,0.0 21/11/2021 1.50.00,99,99,99,9.6,9.7,9.8,1019,1019,1019,1.5,2.2,3.3,228,9.3,0.0 21/11/2021 2.00.00,99,99,99,9.5,9.6,9.6,1018,1019,1019,1.2,1.9,2.6,220,9.2,0.0 21/11/2021 2.10.00,99,99,99,9.3,9.4,9.5,1018,1018,1018,1.7,2.3,2.8,216,5.9,0.0 21/11/2021 2.20.00,99,99,99,9.3,9.4,9.4,1018,1018,1018,1.2,2.1,3.1,222,9.5,0.0 21/11/2021 2.30.00,99,99,99,9.3,9.3,9.4,1018,1018,1018,1.4,2.5,3.5,221,9.7,0.0 21/11/2021 2.40.00,99,99,99,9.4,9.4,9.5,1018,1018,1018,1.8,2.7,3.5,221,7.2,0.0 21/11/2021 2.50.00,99,99,99,9.5,9.5,9.6,1018,1018,1018,1.8,2.9,4.1,220,7.9,0.0 21/11/2021 3.00.00,99,99,99,9.6,9.6,9.6,1018,1018,1018,2.2,3.2,4.2,220,7.7,0.0 21/11/2021 3.10.00,99,99,99,9.5,9.5,9.6,1018,1018,1018,2.1,3.2,4.1,221,9.0,0.0 21/11/2021 3.20.00,99,99,99,9.3,9.4,9.5,1018,1018,1018,2.0,2.9,3.9,222,8.8,0.0 21/11/2021 3.30.00,99,99,99,9.2,9.2,9.3,1018,1018,1018,1.6,2.7,3.6,223,8.1,0.0 21/11/2021 3.40.00,99,99,99,9.1,9.2,9.2,1018,1018,1018,2.0,2.8,3.7,226,8.7,0.0 21/11/2021 3.50.00,99,99,99,9.1,9.1,9.1,1018,1018,1018,1.6,2.6,3.5,227,8.6,0.0 21/11/2021 4.00.00,99,99,99,9.0,9.0,9.1,1017,1018,1018,1.8,2.6,3.4,228,7.2,0.0 21/11/2021 4.10.00,99,99,99,8.9,9.0,9.0,1017,1017,1018,1.3,2.3,3.1,225,8.5,0.0 21/11/2021 4.20.00,99,99,99,8.9,8.9,8.9,1017,1017,1017,1.6,2.7,4.4,225,8.2,0.0 21/11/2021 4.30.00,99,99,99,8.9,8.9,9.0,1017,1017,1017,2.0,2.8,3.6,220,8.4,0.0 21/11/2021 4.40.00,99,99,99,9.0,9.0,9.2,1017,1017,1017,2.1,2.9,4.1,223,7.9,0.0 21/11/2021 4.50.00,99,99,99,9.1,9.2,9.3,1017,1017,1017,2.3,3.2,4.3,219,8.5,0.0 21/11/2021 5.00.00,99,99,99,9.3,9.3,9.3,1017,1017,1017,2.0,3.2,4.3,224,9.2,0.0 21/11/2021 5.10.00,99,99,99,9.1,9.1,9.2,1017,1017,1017,1.9,3.1,4.0,228,8.2,0.0 21/11/2021 5.20.00,99,99,99,9.0,9.0,9.1,1017,1017,1017,2.0,3.1,4.0,232,9.5,0.0 21/11/2021 5.30.00,99,99,99,9.0,9.0,9.0,1017,1017,1017,2.0,2.9,3.9,235,8.9,0.0 21/11/2021 5.40.00,99,99,99,8.8,8.9,9.0,1017,1017,1017,1.6,2.3,3.5,231,8.9,0.0 21/11/2021 5.50.00,99,99,99,8.7,8.7,8.8,1017,1017,1017,1.7,2.4,3.2,230,8.0,0.0 21/11/2021 6.00.00,99,99,99,8.6,8.6,8.7,1017,1017,1017,1.8,2.6,3.5,229,8.3,0.0 21/11/2021 6.10.00,99,99,99,8.4,8.5,8.6,1017,1017,1017,2.0,2.6,3.5,231,7.8,0.0 21/11/2021 6.20.00,99,99,99,8.3,8.4,8.4,1017,1017,1017,1.7,2.5,3.5,232,8.8,0.0 21/11/2021 6.30.00,99,99,99,8.1,8.2,8.3,1017,1017,1017,1.8,2.5,3.2,239,9.5,0.0 21/11/2021 6.40.00,99,99,99,8.2,8.2,8.2,1017,1017,1017,1.4,2.5,3.5,239,10.6,0.0 21/11/2021 6.50.00,99,99,99,8.0,8.1,8.2,1017,1017,1017,1.3,2.5,3.4,224,9.3,0.0 21/11/2021 7.00.00,99,99,99,8.1,8.1,8.1,1017,1017,1017,1.3,2.3,3.0,232,9.0,0.0 21/11/2021 7.10.00,99,99,99,8.0,8.1,8.1,1017,1017,1017,1.0,1.8,2.6,230,8.7,0.0 21/11/2021 7.20.00,99,99,99,8.1,8.2,8.3,1017,1017,1017,1.3,2.1,2.9,231,7.0,0.0 21/11/2021 7.30.00,99,99,99,8.3,8.4,8.5,1017,1017,1017,1.6,2.4,3.2,225,8.6,0.0 21/11/2021 7.40.00,99,99,99,8.5,8.6,8.7,1017,1017,1017,1.8,2.6,3.7,230,8.8,0.0 21/11/2021 7.50.00,99,99,99,8.8,8.9,9.0,1017,1017,1017,2.0,3.0,4.0,219,8.7,0.0 21/11/2021 8.00.00,99,99,99,9.0,9.2,9.4,1017,1017,1017,2.2,3.3,4.5,219,8.0,0.0 21/11/2021 8.10.00,97,98,99,9.4,9.7,10.0,1017,1017,1017,1.8,3.2,4.3,220,9.9,0.0 21/11/2021 8.20.00,94,96,97,10.1,10.2,10.4,1017,1017,1017,1.9,3.5,5.0,220,8.3,0.0 21/11/2021 8.30.00,94,94,94,10.3,10.5,10.7,1017,1017,1017,2.4,3.7,5.0,223,9.1,0.0 21/11/2021 8.40.00,93,93,94,10.6,10.8,10.9,1017,1017,1017,1.9,3.5,5.2,226,10.8,0.0 21/11/2021 8.50.00,92,92,93,10.8,11.1,11.3,1017,1017,1017,2.4,4.1,5.4,225,9.6,0.0 21/11/2021 9.00.00,89,91,92,11.4,11.6,11.8,1017,1017,1017,2.3,3.7,5.2,228,10.8,0.0 21/11/2021 9.10.00,86,87,88,11.7,12.1,12.5,1016,1016,1016,1.8,3.6,4.9,237,12.2,0.0 21/11/2021 9.20.00,80,83,86,12.7,13.2,13.6,1016,1016,1016,1.4,2.6,4.0,252,12.9,0.0 21/11/2021 9.30.00,77,78,80,13.5,13.7,13.9,1016,1016,1016,1.2,2.7,4.3,251,14.2,0.0 21/11/2021 9.40.00,76,78,79,13.8,14.0,14.2,1016,1016,1016,1.3,2.4,3.3,248,11.7,0.0 21/11/2021 9.50.00,75,76,77,14.2,14.6,14.8,1016,1016,1016,0.5,2.2,3.1,256,19.0,0.0 21/11/2021 10.00.00,73,74,76,15.0,15.1,15.4,1015,1015,1016,0.6,2.5,3.8,270,17.8,0.0 21/11/2021 10.10.00,71,73,75,15.3,15.4,15.6,1015,1015,1015,0.4,2.3,3.9,269,22.1,0.0 21/11/2021 10.20.00,72,73,74,15.8,16.0,16.3,1015,1015,1015,1.0,2.1,3.5,254,23.6,0.0 21/11/2021 10.30.00,67,70,72,16.2,16.4,16.8,1014,1014,1015,0.7,2.3,3.5,259,22.0,0.0 21/11/2021 10.40.00,68,70,73,16.3,16.6,16.9,1014,1014,1014,1.1,2.3,3.8,258,19.6,0.0 21/11/2021 10.50.00,68,71,74,16.7,16.9,17.1,1014,1014,1014,1.0,2.0,3.4,250,21.2,0.0 21/11/2021 11.00.00,70,72,74,16.5,16.7,17.2,1014,1014,1014,1.3,2.5,3.6,227,14.4,0.0 21/11/2021 11.10.00,70,72,73,17.0,17.2,17.4,1013,1014,1014,1.4,2.6,3.7,222,12.9,0.0 21/11/2021 11.20.00,68,69,71,17.2,17.4,17.5,1013,1013,1013,1.4,2.7,4.3,237,21.6,0.0 21/11/2021 11.30.00,65,67,69,17.6,17.8,17.9,1013,1013,1013,0.4,2.5,4.3,244,19.0,0.0 21/11/2021 11.40.00,64,67,70,17.8,17.9,18.1,1013,1013,1013,1.2,2.9,4.8,238,18.5,0.0 21/11/2021 11.50.00,65,67,69,17.7,17.9,18.0,1013,1013,1013,1.6,3.4,5.2,232,14.4,0.0 21/11/2021 12.00.00,65,67,68,17.8,17.9,18.0,1013,1013,1013,1.8,3.7,5.5,238,16.8,0.0 21/11/2021 12.10.00,64,66,67,17.9,18.0,18.2,1013,1013,1013,2.0,3.8,5.6,241,14.8,0.0 21/11/2021 12.20.00,64,65,67,18.1,18.3,18.5,1012,1013,1013,1.6,3.4,5.6,249,16.6,0.0 21/11/2021 12.30.00,64,65,67,18.1,18.3,18.6,1012,1012,1012,1.6,3.6,5.8,252,26.1,0.0 21/11/2021 12.40.00,63,64,65,18.7,19.0,19.2,1012,1012,1012,1.6,3.0,4.9,267,21.4,0.0 21/11/2021 12.50.00,61,63,65,19.0,19.2,19.5,1012,1012,1012,1.2,3.2,5.9,264,20.2,0.0 21/11/2021 13.00.00,62,63,64,19.1,19.2,19.4,1012,1012,1012,1.4,3.4,5.8,265,19.1,0.0 21/11/2021 13.10.00,59,61,63,19.2,19.3,19.4,1011,1011,1012,2.0,3.9,5.6,256,15.2,0.0 21/11/2021 13.20.00,60,62,63,19.1,19.4,19.6,1011,1011,1011,1.6,3.7,6.3,255,17.5,0.0 21/11/2021 13.30.00,61,62,63,18.9,19.2,19.4,1011,1011,1011,1.8,3.6,5.6,264,18.2,0.0 21/11/2021 13.40.00,60,61,63,19.3,19.4,19.6,1011,1011,1011,1.6,3.6,5.6,256,15.2,0.0 21/11/2021 13.50.00,56,59,62,19.6,19.7,19.9,1011,1011,1011,1.8,3.8,6.7,251,11.8,0.0 21/11/2021 14.00.00,57,59,62,18.7,19.3,19.7,1011,1011,1011,2.4,4.3,6.7,246,15.8,0.0 21/11/2021 14.10.00,61,63,64,18.6,19.1,19.5,1011,1011,1011,1.0,3.1,5.6,265,12.7,0.0 21/11/2021 14.20.00,61,63,65,18.4,18.9,19.5,1011,1011,1011,1.1,3.1,4.7,264,14.4,0.0 21/11/2021 14.30.00,63,66,67,18.3,18.5,18.7,1011,1011,1011,1.5,3.6,7.4,254,14.4,0.0 21/11/2021 14.40.00,62,64,65,18.7,18.8,18.8,1011,1011,1012,2.2,4.5,8.2,247,11.7,0.0 21/11/2021 14.50.00,61,62,64,18.2,18.4,18.7,1012,1012,1012,2.5,4.8,7.2,233,11.6,0.0 21/11/2021 15.00.00,63,66,68,17.8,17.9,18.1,1012,1012,1012,2.0,3.8,6.0,247,13.4,0.0 21/11/2021 15.10.00,63,66,69,17.9,18.7,19.1,1011,1012,1012,1.4,3.3,5.6,257,13.5,0.0 21/11/2021 15.20.00,59,60,61,19.0,19.0,19.1,1011,1011,1011,1.9,3.9,6.6,239,12.7,0.0 21/11/2021 15.30.00,56,58,60,18.8,19.0,19.0,1011,1011,1011,1.8,4.0,7.8,246,11.6,0.0 21/11/2021 15.40.00,57,58,58,18.3,18.6,18.8,1011,1011,1011,2.3,4.3,6.9,247,10.5,0.0 21/11/2021 15.50.00,59,61,62,17.4,17.8,18.3,1011,1012,1012,2.2,3.9,5.8,241,12.4,0.0 21/11/2021 16.00.00,62,64,65,17.0,17.2,17.5,1012,1012,1012,2.0,3.7,5.6,241,9.8,0.0 21/11/2021 16.10.00,66,67,69,16.6,16.8,17.0,1012,1012,1012,1.6,2.8,4.1,245,12.5,0.0 21/11/2021 16.20.00,69,71,72,16.2,16.3,16.5,1012,1012,1012,1.3,2.4,3.8,255,12.3,0.0 21/11/2021 16.30.00,72,73,74,15.6,15.9,16.1,1012,1012,1012,1.2,2.1,3.5,251,15.0,0.0 21/11/2021 16.40.00,75,77,78,15.2,15.3,15.5,1012,1012,1012,1.2,1.7,2.2,218,11.8,0.0 21/11/2021 16.50.00,78,79,81,14.9,15.0,15.2,1012,1012,1012,1.0,1.3,1.8,194,8.6,0.0 21/11/2021 17.00.00,81,82,83,14.6,14.7,14.8,1012,1012,1012,0.4,1.0,2.0,219,15.3,0.0 21/11/2021 17.10.00,83,84,84,14.4,14.4,14.6,1012,1012,1012,1.2,1.6,2.2,223,7.3,0.0 21/11/2021 17.20.00,83,84,85,13.9,14.2,14.4,1012,1012,1012,1.0,1.4,2.2,230,10.7,0.0 21/11/2021 17.30.00,85,86,88,13.5,13.7,13.9,1012,1012,1012,1.0,1.2,1.5,240,11.6,0.0 21/11/2021 17.40.00,88,89,91,12.8,13.2,13.4,1012,1012,1012,0.8,1.1,1.7,235,7.9,0.0 21/11/2021 17.50.00,89,91,92,12.8,13.1,13.3,1012,1012,1012,1.4,2.1,3.1,220,10.6,0.0 21/11/2021 18.00.00,88,88,89,13.3,13.5,13.5,1012,1012,1013,1.5,2.1,2.5,208,4.7,0.0 21/11/2021 18.10.00,88,89,89,13.4,13.5,13.5,1012,1012,1013,1.6,2.1,2.5,212,5.3,0.0 21/11/2021 18.20.00,88,89,89,13.4,13.4,13.5,1012,1012,1013,1.3,1.7,2.4,225,7.5,0.0 21/11/2021 18.30.00,88,89,89,13.3,13.3,13.4,1013,1013,1013,1.0,1.6,2.6,217,14.7,0.0 21/11/2021 18.40.00,88,90,91,12.8,13.0,13.2,1012,1013,1013,0.8,1.5,2.2,276,19.5,0.0 21/11/2021 18.50.00,91,92,92,12.6,12.7,12.7,1012,1013,1013,0.7,1.1,1.6,292,12.8,0.0 21/11/2021 19.00.00,93,93,94,12.5,12.6,12.6,1013,1013,1013,0.6,1.1,1.4,302,10.5,0.0 21/11/2021 19.10.00,93,94,95,12.3,12.4,12.6,1013,1013,1013,0.9,1.6,2.4,271,13.3,0.0 21/11/2021 19.20.00,91,93,94,12.6,13.0,13.2,1013,1013,1013,1.8,2.2,2.7,240,6.1,0.0 21/11/2021 19.30.00,91,91,91,13.0,13.1,13.2,1013,1013,1013,1.2,2.1,2.6,266,13.0,0.0 21/11/2021 19.40.00,91,92,93,12.5,12.7,12.9,1013,1013,1013,0.8,1.7,2.6,287,16.6,0.0 21/11/2021 19.50.00,93,94,94,12.4,12.4,12.5,1013,1013,1013,0.8,1.6,2.4,290,16.5,0.0 21/11/2021 20.00.00,94,94,95,12.4,12.5,12.5,1013,1013,1013,0.8,1.8,2.8,298,14.7,0.0 21/11/2021 20.10.00,94,95,95,12.4,12.5,12.6,1013,1013,1013,0.7,1.5,2.2,300,13.0,0.0 21/11/2021 20.20.00,94,94,95,12.6,12.6,12.7,1013,1013,1013,0.8,1.6,2.4,291,15.6,0.0 21/11/2021 20.30.00,94,95,95,12.6,12.6,12.7,1013,1013,1013,0.8,1.6,2.3,284,13.9,0.0 21/11/2021 20.40.00,95,95,95,12.7,12.7,12.8,1013,1013,1013,0.7,1.8,2.5,281,13.0,0.0 21/11/2021 20.50.00,95,95,95,12.7,12.8,12.8,1013,1013,1013,0.6,1.6,3.3,296,16.6,0.0 21/11/2021 21.00.00,93,94,95,12.8,13.1,13.2,1012,1012,1012,1.3,2.7,4.3,293,20.0,0.0 21/11/2021 21.10.00,92,92,93,13.2,13.3,13.3,1012,1012,1012,1.2,2.4,3.7,276,13.1,0.0 21/11/2021 21.20.00,92,92,93,13.0,13.1,13.2,1012,1012,1013,1.3,2.4,3.4,255,11.7,0.0 21/11/2021 21.30.00,92,92,93,13.0,13.1,13.2,1012,1012,1013,1.9,2.9,3.9,257,11.7,0.0 21/11/2021 21.40.00,91,91,92,13.2,13.2,13.3,1012,1012,1012,1.6,2.8,4.7,267,10.0,0.0 21/11/2021 21.50.00,91,91,92,13.2,13.2,13.3,1012,1013,1013,1.4,2.3,3.1,240,15.6,0.0 21/11/2021 22.00.00,91,91,92,13.1,13.2,13.2,1013,1013,1013,1.5,2.2,2.9,246,10.3,0.0 21/11/2021 22.10.00,92,92,92,13.1,13.2,13.3,1013,1013,1013,1.8,2.7,4.3,233,7.6,0.0 21/11/2021 22.20.00,91,91,91,13.3,13.4,13.4,1012,1013,1013,1.8,3.0,4.8,255,13.6,0.0 21/11/2021 22.30.00,91,91,92,13.3,13.3,13.3,1013,1013,1013,1.8,2.8,4.3,227,13.6,0.0 21/11/2021 22.40.00,89,89,91,13.4,13.6,13.7,1013,1013,1013,1.7,3.0,5.0,239,10.1,0.0 21/11/2021 22.50.00,89,90,91,13.3,13.4,13.5,1013,1013,1013,1.8,3.0,4.5,245,10.5,0.0 21/11/2021 23.00.00,90,90,91,13.3,13.3,13.4,1013,1013,1013,2.1,3.2,4.7,263,10.9,0.0 21/11/2021 23.10.00,91,91,92,13.1,13.2,13.3,1013,1013,1013,1.8,2.6,3.8,257,8.5,0.0 21/11/2021 23.20.00,92,92,92,13.0,13.0,13.0,1012,1012,1013,1.0,2.3,3.1,265,13.1,0.0 21/11/2021 23.30.00,92,93,93,12.7,12.8,13.0,1012,1012,1012,0.8,1.5,2.2,295,16.0,0.0 21/11/2021 23.40.00,93,94,94,12.4,12.5,12.6,1012,1012,1012,1.5,2.7,3.8,268,8.5,0.0 21/11/2021 23.50.00,94,94,94,12.5,12.5,12.6,1012,1012,1012,1.6,2.6,3.9,242,22.0,0.0 22/11/2021 0.00.00,94,94,95,12.4,12.4,12.5,1012,1012,1012,1.3,2.0,2.6,229,19.1,0.0 22/11/2021 0.10.00,95,95,96,12.3,12.3,12.3,1012,1012,1012,1.6,2.4,3.4,264,7.9,0.0 22/11/2021 0.20.00,94,95,96,12.3,12.5,12.7,1012,1012,1012,1.8,2.9,3.8,266,9.5,0.0 22/11/2021 0.30.00,93,94,94,12.7,12.9,12.9,1012,1012,1012,1.2,2.7,4.1,264,13.7,0.0 22/11/2021 0.40.00,94,94,95,12.8,12.8,12.9,1012,1012,1012,1.0,2.0,2.9,266,13.8,0.0 22/11/2021 0.50.00,95,95,95,12.7,12.8,12.8,1012,1012,1012,0.7,1.5,2.4,264,13.5,0.0 22/11/2021 1.00.00,96,96,96,12.7,12.7,12.8,1012,1012,1012,0.6,1.3,2.0,207,22.2,0.0 22/11/2021 1.10.00,97,97,97,12.2,12.5,12.7,1012,1012,1012,0.6,1.4,2.7,207,23.0,0.0 22/11/2021 1.20.00,97,98,98,12.2,12.2,12.3,1012,1012,1012,1.0,1.6,2.3,217,11.1,0.0 22/11/2021 1.30.00,98,98,99,12.2,12.2,12.2,1012,1012,1012,1.5,1.9,2.4,193,6.9,0.0 22/11/2021 1.40.00,99,99,99,12.2,12.2,12.3,1012,1012,1012,1.0,1.7,2.6,200,15.3,0.0 22/11/2021 1.50.00,99,99,99,12.1,12.2,12.3,1012,1012,1012,0.7,1.4,2.6,216,23.1,0.0 22/11/2021 2.00.00,98,99,99,12.0,12.1,12.3,1012,1012,1012,1.0,1.7,2.6,234,31.4,0.0 22/11/2021 2.10.00,99,99,99,12.2,12.2,12.4,1011,1012,1012,0.8,1.6,2.7,218,39.2,0.0 22/11/2021 2.20.00,99,99,99,12.0,12.1,12.2,1012,1012,1012,1.0,1.7,2.4,258,14.6,0.0 22/11/2021 2.30.00,99,99,99,11.8,11.9,12.0,1011,1012,1012,1.0,2.2,3.3,279,14.5,0.0 22/11/2021 2.40.00,99,99,99,11.8,12.0,12.2,1011,1011,1011,1.4,2.5,3.7,294,15.8,0.0 22/11/2021 2.50.00,99,99,99,12.2,12.2,12.3,1011,1011,1011,0.5,1.6,2.8,287,17.3,0.0 22/11/2021 3.00.00,98,98,98,12.2,12.2,12.3,1011,1011,1011,1.2,1.8,2.3,268,9.4,0.0 22/11/2021 3.10.00,98,98,98,12.1,12.1,12.2,1011,1011,1011,0.8,1.6,2.4,277,21.3,0.0 22/11/2021 3.20.00,98,98,98,11.9,12.0,12.1,1011,1011,1011,1.0,1.6,2.2,229,14.7,0.0 22/11/2021 3.30.00,98,98,98,11.8,11.9,11.9,1011,1011,1011,0.8,1.7,2.4,239,14.1,0.0 22/11/2021 3.40.00,98,98,98,11.9,11.9,11.9,1011,1011,1011,1.3,1.9,2.6,194,10.0,0.0 22/11/2021 3.50.00,98,99,99,12.0,12.0,12.1,1011,1011,1011,0.9,1.8,2.7,204,16.5,0.0 22/11/2021 4.00.00,99,99,99,12.0,12.0,12.1,1011,1011,1011,1.2,2.0,2.5,194,10.2,0.0 22/11/2021 4.10.00,99,99,99,11.8,11.9,12.0,1011,1011,1011,1.4,2.0,2.8,215,10.4,0.0 22/11/2021 4.20.00,99,99,99,11.7,11.7,11.8,1011,1011,1011,1.5,2.1,2.6,209,11.0,0.0 22/11/2021 4.30.00,99,99,99,11.6,11.7,11.7,1011,1011,1011,1.6,2.7,4.1,210,8.9,0.0 22/11/2021 4.40.00,99,99,99,11.6,11.7,11.7,1011,1011,1011,1.9,2.9,3.9,210,9.2,0.0 22/11/2021 4.50.00,99,99,99,11.6,11.7,11.7,1011,1011,1011,1.6,2.8,3.7,205,9.4,0.0 22/11/2021 5.00.00,99,99,99,11.6,11.6,11.6,1011,1011,1011,2.0,3.0,4.3,219,9.7,0.0 22/11/2021 5.10.00,99,99,99,11.6,11.6,11.6,1011,1011,1011,2.2,3.4,5.1,224,9.9,0.0 22/11/2021 5.20.00,99,99,99,11.5,11.5,11.6,1011,1011,1011,2.2,3.6,4.7,230,8.7,0.0 22/11/2021 5.30.00,99,99,99,11.3,11.4,11.5,1011,1011,1011,1.4,2.9,3.9,224,11.5,0.0 22/11/2021 5.40.00,99,99,99,11.1,11.2,11.3,1011,1011,1011,1.8,2.7,3.7,211,9.0,0.0 22/11/2021 5.50.00,99,99,99,11.1,11.1,11.1,1011,1011,1011,1.8,2.6,3.7,212,7.7,0.0 22/11/2021 6.00.00,98,99,99,11.1,11.2,11.2,1011,1011,1011,1.8,2.4,3.1,241,18.4,0.0 22/11/2021 6.10.00,98,98,98,11.0,11.1,11.1,1011,1011,1011,1.6,2.5,3.5,254,9.9,0.0 22/11/2021 6.20.00,98,98,99,11.1,11.1,11.1,1011,1011,1011,1.7,2.6,4.0,258,9.0,0.0 22/11/2021 6.30.00,99,99,99,11.2,11.3,11.4,1011,1011,1011,1.6,2.8,4.1,236,18.2,0.2 22/11/2021 6.40.00,98,99,99,11.2,11.2,11.3,1011,1011,1011,1.3,2.5,3.5,218,12.1,0.0 22/11/2021 6.50.00,99,99,99,11.2,11.3,11.3,1011,1011,1011,1.4,2.3,3.7,234,12.3,0.0 22/11/2021 7.00.00,99,99,99,11.3,11.3,11.3,1011,1011,1011,1.5,2.3,3.3,229,16.9,0.0 22/11/2021 7.10.00,99,99,99,11.3,11.4,11.7,1011,1011,1012,2.0,3.1,4.8,227,10.0,0.0 22/11/2021 7.20.00,98,99,99,11.8,11.9,12.0,1012,1012,1012,2.2,3.4,4.9,236,10.0,0.0 22/11/2021 7.30.00,95,97,98,12.0,12.1,12.2,1012,1012,1012,2.3,3.7,5.7,257,13.3,0.0 22/11/2021 7.40.00,95,95,96,12.1,12.2,12.2,1012,1012,1012,2.1,3.9,6.3,261,10.6,0.0 22/11/2021 7.50.00,96,96,97,12.0,12.0,12.1,1012,1012,1012,2.0,3.7,5.5,265,11.4,0.0 22/11/2021 8.00.00,97,97,98,11.9,12.0,12.0,1012,1012,1012,1.4,2.4,3.9,253,12.8,0.2 22/11/2021 8.10.00,98,98,98,12.0,12.0,12.0,1012,1012,1012,1.1,2.1,3.2,268,16.4,0.0 22/11/2021 8.20.00,98,98,99,12.0,12.0,12.0,1012,1012,1012,0.3,1.4,2.4,286,20.0,0.2 22/11/2021 8.30.00,99,99,99,12.0,12.0,12.1,1012,1012,1012,0.0,1.3,2.9,284,31.3,0.0 22/11/2021 8.40.00,99,99,99,12.0,12.0,12.1,1011,1012,1012,0.6,2.1,3.7,280,16.4,0.0 22/11/2021 8.50.00,99,99,99,12.1,12.1,12.2,1011,1012,1012,0.9,2.3,3.9,280,15.9,0.0 22/11/2021 9.00.00,99,99,99,12.2,12.2,12.3,1011,1012,1012,0.6,1.7,3.4,287,19.4,0.0 22/11/2021 9.10.00,99,99,99,12.3,12.4,12.5,1012,1012,1012,1.3,2.3,3.5,221,25.2,0.2 22/11/2021 9.20.00,99,99,99,12.5,12.6,12.6,1012,1012,1012,1.5,2.6,3.5,210,9.1,0.0 22/11/2021 9.30.00,99,99,99,12.6,12.6,12.7,1012,1012,1012,1.6,2.5,3.9,202,12.5,0.0 22/11/2021 9.40.00,99,99,99,12.6,12.7,12.9,1012,1012,1012,1.8,2.8,4.3,193,11.1,0.0 22/11/2021 9.50.00,97,98,99,12.8,13.1,13.3,1012,1012,1012,1.4,2.3,3.5,201,16.9,0.0 22/11/2021 10.00.00,93,95,97,13.3,13.4,13.5,1011,1011,1012,1.1,1.8,3.0,238,11.4,0.0 22/11/2021 10.10.00,91,92,93,13.7,14.0,14.1,1011,1011,1011,0.9,2.3,3.5,238,13.4,0.0 22/11/2021 10.20.00,90,91,92,14.1,14.2,14.5,1011,1011,1011,1.0,2.1,3.3,230,10.2,0.0 22/11/2021 10.30.00,85,88,90,14.5,15.0,15.3,1011,1011,1011,1.0,2.0,3.3,244,16.6,0.0 22/11/2021 10.40.00,85,85,87,15.0,15.3,15.6,1011,1011,1011,1.2,2.8,4.0,225,10.8,0.0 22/11/2021 10.50.00,81,82,84,15.3,15.5,15.7,1011,1011,1011,1.8,2.8,4.2,243,13.5,0.0 22/11/2021 11.00.00,80,81,84,15.5,15.7,16.0,1011,1011,1011,1.5,3.2,4.5,263,13.0,0.0 22/11/2021 11.10.00,79,81,82,15.6,15.8,16.0,1010,1010,1011,1.7,2.8,4.0,259,15.5,0.0 22/11/2021 11.20.00,80,81,82,15.3,15.4,15.6,1010,1010,1010,1.7,2.7,3.9,254,13.0,0.0 22/11/2021 11.30.00,78,80,82,15.5,15.6,15.7,1010,1010,1010,1.6,2.9,3.9,255,11.7,0.0 22/11/2021 11.40.00,76,79,82,15.8,16.4,17.2,1009,1010,1010,0.6,2.4,3.9,255,22.5,0.0 22/11/2021 11.50.00,73,75,77,16.7,16.8,17.1,1009,1009,1009,1.0,2.5,4.3,267,19.4,0.0 22/11/2021 12.00.00,66,72,76,16.8,17.4,18.2,1009,1009,1009,0.9,2.8,4.3,283,17.9,0.0 22/11/2021 12.10.00,64,66,69,17.8,18.3,18.6,1008,1008,1008,1.0,3.1,5.4,276,22.5,0.0 22/11/2021 12.20.00,62,64,67,17.7,18.0,18.3,1008,1008,1008,0.9,3.3,5.4,291,21.7,0.0 22/11/2021 12.30.00,64,67,68,16.8,17.0,17.7,1008,1008,1008,1.2,3.4,5.4,270,13.9,0.0 22/11/2021 12.40.00,64,66,68,16.9,17.1,17.4,1008,1008,1008,1.4,3.2,5.6,262,18.3,0.0 22/11/2021 12.50.00,66,67,68,16.7,16.8,16.9,1008,1008,1008,1.2,2.8,5.4,256,16.2,0.0 22/11/2021 13.00.00,66,68,69,16.8,16.9,17.0,1008,1008,1008,0.8,2.4,4.1,252,14.9,0.0 22/11/2021 13.10.00,65,67,69,17.1,17.1,17.3,1008,1008,1009,1.3,2.1,3.2,231,17.7,0.0 22/11/2021 13.20.00,63,65,66,17.4,18.0,18.4,1008,1008,1009,1.6,2.4,4.1,216,11.9,0.0 22/11/2021 13.30.00,61,63,66,18.0,18.3,18.6,1008,1008,1008,1.2,2.2,3.3,219,15.4,0.0 22/11/2021 13.40.00,61,62,64,18.5,18.7,18.9,1008,1008,1008,1.3,2.4,3.7,217,18.6,0.0 22/11/2021 13.50.00,60,62,64,18.5,18.7,18.8,1008,1008,1008,0.8,2.1,3.2,208,17.9,0.0 22/11/2021 14.00.00,59,62,64,18.8,19.1,19.2,1008,1008,1008,0.8,2.0,3.1,207,18.3,0.0 22/11/2021 14.10.00,63,64,66,18.3,18.5,18.8,1008,1008,1008,0.9,2.0,3.1,193,17.2,0.0 22/11/2021 14.20.00,62,64,67,18.3,18.4,18.5,1008,1008,1008,1.0,2.0,3.1,214,21.1,0.0 22/11/2021 14.30.00,65,67,70,17.9,18.1,18.3,1008,1008,1008,0.8,1.5,2.4,208,13.1,0.0 22/11/2021 14.40.00,68,70,72,17.7,17.7,17.8,1008,1008,1008,0.9,1.5,2.0,197,10.4,0.0 22/11/2021 14.50.00,66,68,71,17.7,17.8,17.8,1008,1008,1009,0.7,1.1,1.5,185,10.8,0.0 22/11/2021 15.00.00,67,69,72,17.7,17.8,17.8,1009,1009,1009,0.0,1.0,1.4,181,14.2,0.0 22/11/2021 15.10.00,68,70,72,17.8,17.8,17.9,1009,1009,1009,0.6,1.2,2.0,178,16.2,0.0 22/11/2021 15.20.00,68,69,70,17.7,17.9,18.0,1009,1009,1009,0.7,1.3,1.9,177,12.8,0.0 22/11/2021 15.30.00,71,71,71,17.4,17.5,17.6,1009,1009,1009,0.9,1.4,2.0,179,8.5,0.0 22/11/2021 15.40.00,71,72,73,17.4,17.5,17.5,1009,1009,1009,0.0,0.9,1.3,174,14.6,0.0 22/11/2021 15.50.00,72,73,74,17.4,17.4,17.5,1009,1009,1009,0.0,0.3,1.3,165,71.2,0.0 22/11/2021 16.00.00,72,74,75,17.4,17.7,17.9,1009,1009,1009,0.4,1.2,1.7,155,13.3,0.0 22/11/2021 16.10.00,72,73,75,17.3,17.6,17.9,1009,1009,1009,1.0,1.4,1.7,159,6.9,0.0 22/11/2021 16.20.00,75,77,78,16.6,16.9,17.2,1009,1009,1009,1.2,1.7,2.0,161,5.9,0.0 22/11/2021 16.30.00,79,79,80,16.2,16.3,16.5,1009,1009,1009,0.9,1.4,1.9,158,9.8,0.0 22/11/2021 16.40.00,80,81,81,16.0,16.1,16.1,1009,1009,1010,0.8,1.3,1.6,164,11.8,0.0 22/11/2021 16.50.00,81,82,82,15.8,15.9,16.0,1009,1010,1010,1.1,1.5,1.8,167,6.8,0.0 22/11/2021 17.00.00,83,83,84,15.6,15.7,15.8,1010,1010,1010,0.8,1.4,1.8,159,9.2,0.0 22/11/2021 17.10.00,84,86,87,15.1,15.3,15.5,1010,1010,1010,0.4,0.9,1.3,146,11.0,0.0 22/11/2021 17.20.00,87,89,89,14.7,14.9,15.1,1010,1010,1010,0.9,1.4,2.1,150,6.0,0.0 22/11/2021 17.30.00,90,90,91,14.2,14.4,14.7,1010,1010,1010,1.0,1.7,2.1,154,9.1,0.0 22/11/2021 17.40.00,91,91,91,13.8,14.0,14.2,1010,1010,1010,0.9,1.5,2.3,156,10.2,0.0 22/11/2021 17.50.00,91,92,92,13.5,13.7,13.8,1010,1010,1010,0.5,1.1,1.6,162,13.0,0.0 22/11/2021 18.00.00,92,94,94,13.1,13.2,13.4,1010,1010,1010,0.0,0.4,1.2,186,57.3,0.0 22/11/2021 18.10.00,95,95,96,12.8,12.9,13.1,1010,1011,1011,0.0,1.3,1.9,183,24.5,0.0 22/11/2021 18.20.00,96,96,96,13.0,13.1,13.1,1011,1011,1011,0.8,1.3,1.8,179,11.0,0.0 22/11/2021 18.30.00,96,96,97,12.2,12.6,13.1,1011,1011,1011,0.5,1.0,1.3,233,17.0,0.0 22/11/2021 18.40.00,96,97,98,12.1,12.5,12.6,1011,1011,1011,0.6,1.0,1.2,259,9.0,0.0 22/11/2021 18.50.00,98,98,99,12.2,12.5,12.7,1011,1011,1011,0.6,1.3,2.0,297,28.2,0.0 22/11/2021 19.00.00,98,98,99,11.8,12.1,12.3,1011,1011,1011,1.0,1.6,2.2,297,16.5,0.0 22/11/2021 19.10.00,99,99,99,11.8,11.9,12.0,1011,1011,1011,1.0,1.9,2.4,278,11.6,0.0 22/11/2021 19.20.00,99,99,99,11.8,12.2,12.5,1011,1011,1011,1.4,1.8,2.4,261,5.7,0.0 22/11/2021 19.30.00,99,99,99,12.5,12.6,12.7,1011,1011,1011,1.7,2.2,2.6,252,7.6,0.0 22/11/2021 19.40.00,98,98,99,12.1,12.5,12.7,1011,1011,1011,0.8,1.9,2.6,274,21.5,0.0 22/11/2021 19.50.00,98,98,99,12.1,12.1,12.2,1011,1011,1011,1.2,2.0,2.4,276,9.3,0.0 22/11/2021 20.00.00,99,99,99,11.9,12.0,12.1,1011,1012,1012,0.8,1.5,2.2,300,12.1,0.0 22/11/2021 20.10.00,99,99,99,11.8,11.9,12.0,1012,1012,1012,0.0,1.0,1.8,294,21.6,0.0 22/11/2021 20.20.00,99,99,99,11.8,11.9,12.0,1012,1012,1012,0.0,0.6,1.5,176,63.5,0.0 22/11/2021 20.30.00,99,99,99,11.8,11.9,12.0,1012,1012,1012,0.0,0.1,1.0,297,80.2,0.0 22/11/2021 20.40.00,99,99,99,11.7,11.8,12.0,1012,1012,1012,0.0,0.0,0.3,263,89.7,0.0 22/11/2021 20.50.00,99,99,99,11.3,11.4,11.7,1011,1012,1012,0.0,0.9,1.4,282,44.6,0.0 22/11/2021 21.00.00,99,99,99,11.7,11.8,11.8,1011,1012,1012,0.9,1.4,1.8,284,12.7,0.0 22/11/2021 21.10.00,99,99,99,11.4,11.6,11.7,1011,1011,1012,0.6,1.2,1.8,295,13.4,0.0 22/11/2021 21.20.00,99,99,99,11.4,11.6,12.0,1011,1012,1012,0.6,1.6,2.4,228,22.7,0.0 22/11/2021 21.30.00,99,99,99,11.9,12.0,12.1,1011,1012,1012,1.5,2.1,2.8,219,17.7,0.0 22/11/2021 21.40.00,99,99,99,11.9,12.0,12.1,1012,1012,1012,2.2,2.6,3.5,210,5.5,0.0 22/11/2021 21.50.00,99,99,99,12.2,12.3,12.4,1012,1012,1012,1.8,2.5,3.1,215,7.6,0.0 22/11/2021 22.00.00,99,99,99,12.3,12.3,12.4,1012,1012,1012,1.6,2.2,3.1,215,8.4,0.0 22/11/2021 22.10.00,99,99,99,12.2,12.3,12.3,1012,1012,1012,1.8,2.5,3.4,211,8.0,0.0 22/11/2021 22.20.00,99,99,99,12.3,12.4,12.4,1012,1012,1012,1.6,2.4,3.4,228,10.4,0.0 22/11/2021 22.30.00,99,99,99,12.0,12.1,12.3,1012,1012,1012,1.2,1.8,2.6,265,13.1,0.0 22/11/2021 22.40.00,99,99,99,11.7,11.8,11.9,1012,1012,1012,1.0,1.7,2.3,280,15.4,0.0 22/11/2021 22.50.00,99,99,99,11.7,11.7,11.8,1012,1012,1012,1.4,2.0,2.6,234,10.2,0.0 22/11/2021 23.00.00,99,99,99,11.7,11.8,11.8,1012,1012,1012,1.4,2.2,3.1,246,13.2,0.0 22/11/2021 23.10.00,99,99,99,11.7,11.8,11.8,1012,1012,1012,1.7,2.6,3.5,212,7.6,0.0 22/11/2021 23.20.00,99,99,99,11.9,12.0,12.0,1012,1012,1012,1.4,2.3,3.5,218,9.2,0.0 22/11/2021 23.30.00,99,99,99,11.9,12.0,12.1,1012,1012,1012,1.6,2.4,3.4,217,11.0,0.0 22/11/2021 23.40.00,99,99,99,12.0,12.2,12.4,1012,1012,1012,2.1,3.4,4.8,228,12.0,0.0 22/11/2021 23.50.00,98,98,99,12.4,12.5,12.5,1012,1012,1012,1.8,2.9,4.3,238,17.5,0.0 23/11/2021 0.00.00,98,98,98,12.4,12.4,12.5,1012,1012,1012,2.0,3.2,4.3,230,9.1,0.0 23/11/2021 0.10.00,98,98,98,12.5,12.6,12.6,1012,1012,1012,1.7,2.5,3.7,234,9.8,0.0 23/11/2021 0.20.00,98,98,98,12.5,12.5,12.5,1012,1012,1012,1.8,2.5,3.2,237,7.2,0.0 23/11/2021 0.30.00,98,98,98,12.4,12.5,12.5,1012,1012,1012,1.8,2.7,3.5,230,10.8,0.0 23/11/2021 0.40.00,98,99,99,12.4,12.4,12.4,1012,1012,1012,1.3,2.4,3.5,245,12.1,0.0 23/11/2021 0.50.00,99,99,99,12.3,12.3,12.4,1012,1012,1012,1.4,2.4,3.1,217,7.1,0.0 23/11/2021 1.00.00,99,99,99,12.2,12.2,12.2,1012,1012,1012,1.5,2.2,2.8,237,15.4,0.0 23/11/2021 1.10.00,99,99,99,12.0,12.1,12.2,1012,1012,1012,1.4,2.1,3.0,223,17.9,0.0 23/11/2021 1.20.00,99,99,99,12.0,12.0,12.2,1012,1012,1012,2.2,3.2,4.7,212,6.9,0.0 23/11/2021 1.30.00,99,99,99,12.2,12.3,12.3,1012,1012,1012,2.2,3.6,4.8,218,10.2,0.0 23/11/2021 1.40.00,99,99,99,12.3,12.3,12.3,1012,1012,1012,2.3,3.4,4.4,225,8.7,0.0 23/11/2021 1.50.00,99,99,99,12.2,12.2,12.3,1012,1012,1012,2.0,2.9,4.1,226,8.5,0.0 23/11/2021 2.00.00,99,99,99,12.1,12.1,12.2,1012,1012,1012,1.6,2.5,3.3,239,8.3,0.0 23/11/2021 2.10.00,99,99,99,12.0,12.1,12.2,1012,1012,1012,1.8,2.6,3.6,220,9.3,0.0 23/11/2021 2.20.00,99,99,99,12.2,12.2,12.3,1012,1012,1012,1.9,3.0,4.1,240,11.7,0.0 23/11/2021 2.30.00,99,99,99,12.2,12.3,12.4,1012,1012,1012,1.4,2.5,3.7,251,10.9,0.0 23/11/2021 2.40.00,99,99,99,12.3,12.3,12.4,1012,1012,1012,0.7,1.9,2.8,278,13.6,0.0 23/11/2021 2.50.00,99,99,99,12.1,12.2,12.3,1012,1012,1012,1.0,1.9,3.1,287,17.7,0.0 23/11/2021 3.00.00,99,99,99,11.9,12.0,12.1,1012,1012,1012,0.8,1.9,3.1,289,20.1,0.0 23/11/2021 3.10.00,99,99,99,11.8,11.9,11.9,1012,1012,1012,1.0,1.9,3.1,288,19.1,0.0 23/11/2021 3.20.00,99,99,99,11.9,11.9,11.9,1012,1012,1012,1.0,2.2,3.7,286,18.1,0.0 23/11/2021 3.30.00,99,99,99,11.9,11.9,11.9,1012,1012,1012,1.4,2.4,3.2,264,13.6,0.0 23/11/2021 3.40.00,98,99,99,11.9,11.9,11.9,1012,1012,1012,1.7,2.5,3.2,209,15.1,0.0 23/11/2021 3.50.00,99,99,99,12.0,12.0,12.0,1012,1012,1012,1.8,2.7,3.6,212,9.3,0.0 23/11/2021 4.00.00,99,99,99,12.0,12.0,12.0,1012,1012,1012,1.3,2.3,3.5,233,10.8,0.0 23/11/2021 4.10.00,99,99,99,11.9,11.9,11.9,1012,1012,1012,1.4,2.2,3.1,233,10.0,0.0 23/11/2021 4.20.00,99,99,99,11.7,11.8,11.9,1012,1012,1012,1.6,2.2,3.2,226,7.6,0.0 23/11/2021 4.30.00,99,99,99,11.4,11.5,11.7,1012,1012,1012,1.2,2.2,2.8,224,7.4,0.0 23/11/2021 4.40.00,99,99,99,11.1,11.2,11.3,1012,1012,1012,1.3,2.1,2.8,225,8.8,0.0 23/11/2021 4.50.00,99,99,99,10.9,11.0,11.1,1012,1012,1012,2.0,2.7,3.7,222,7.5,0.0 23/11/2021 5.00.00,99,99,99,10.9,10.9,11.0,1012,1012,1012,1.6,2.5,3.7,229,8.1,0.0 23/11/2021 5.10.00,99,99,99,10.9,11.0,11.0,1012,1012,1012,2.4,3.1,4.2,222,7.7,0.0 23/11/2021 5.20.00,99,99,99,10.9,11.0,11.0,1012,1012,1012,2.2,3.1,3.9,222,9.4,0.0 23/11/2021 5.30.00,99,99,99,11.0,11.0,11.1,1012,1012,1012,1.6,2.7,4.0,238,10.7,0.0 23/11/2021 5.40.00,99,99,99,10.8,10.9,11.0,1012,1012,1013,1.4,2.4,3.6,239,10.0,0.0 23/11/2021 5.50.00,99,99,99,10.7,10.8,10.8,1012,1013,1013,1.2,1.8,2.4,249,7.8,0.0 23/11/2021 6.00.00,99,99,99,10.6,10.7,10.8,1012,1013,1013,1.4,2.0,2.6,243,11.2,0.0 23/11/2021 6.10.00,99,99,99,10.5,10.5,10.6,1012,1013,1013,1.2,1.8,2.4,239,12.4,0.0 23/11/2021 6.20.00,99,99,99,10.3,10.4,10.5,1013,1013,1013,1.4,1.9,2.4,251,6.2,0.0 23/11/2021 6.30.00,99,99,99,10.1,10.1,10.3,1013,1013,1013,1.0,1.8,2.6,228,15.0,0.0 23/11/2021 6.40.00,99,99,99,10.0,10.1,10.3,1013,1013,1013,1.9,2.5,3.1,221,14.0,0.0 23/11/2021 6.50.00,99,99,99,10.2,10.2,10.3,1013,1013,1013,1.5,2.4,3.2,244,8.4,0.0 23/11/2021 7.00.00,99,99,99,10.2,10.2,10.2,1013,1013,1013,1.4,2.1,2.8,230,8.6,0.0 23/11/2021 7.10.00,99,99,99,10.2,10.2,10.2,1013,1013,1013,2.0,2.4,2.9,239,7.7,0.0 23/11/2021 7.20.00,99,99,99,10.2,10.3,10.4,1013,1013,1013,1.6,2.3,2.7,236,7.1,0.0 23/11/2021 7.30.00,99,99,99,10.4,10.4,10.5,1013,1013,1013,1.3,2.1,2.8,235,9.1,0.0 23/11/2021 7.40.00,99,99,99,10.4,10.4,10.5,1013,1013,1013,1.2,1.9,2.8,230,7.9,0.0 23/11/2021 7.50.00,99,99,99,10.5,10.6,10.8,1013,1013,1013,1.6,2.6,3.7,222,8.5,0.0 23/11/2021 8.00.00,99,99,99,10.8,11.0,11.2,1013,1013,1013,1.9,2.8,3.9,229,11.6,0.0 23/11/2021 8.10.00,99,99,99,11.2,11.4,11.6,1013,1013,1013,2.0,3.0,4.1,239,9.4,0.0 23/11/2021 8.20.00,94,96,98,11.7,11.9,12.2,1013,1013,1013,1.4,2.6,4.0,251,12.7,0.0 23/11/2021 8.30.00,89,91,93,12.3,12.6,12.9,1013,1013,1013,1.2,2.2,3.3,248,14.2,0.0 23/11/2021 8.40.00,86,87,89,12.9,13.2,13.5,1013,1013,1013,1.4,2.3,3.0,243,10.9,0.0 23/11/2021 8.50.00,85,86,87,13.6,13.6,13.7,1013,1013,1013,1.7,2.6,3.4,232,11.0,0.0 23/11/2021 9.00.00,84,85,86,13.7,13.9,14.2,1013,1013,1013,1.6,3.1,4.2,244,11.4,0.0 23/11/2021 9.10.00,81,82,84,14.3,14.5,14.8,1013,1013,1013,1.4,3.1,5.0,266,15.8,0.0 23/11/2021 9.20.00,79,80,81,14.7,14.8,15.0,1013,1013,1013,1.3,3.7,5.5,269,13.5,0.0 23/11/2021 9.30.00,78,79,80,15.0,15.1,15.3,1013,1013,1013,1.6,3.9,5.7,264,11.8,0.0 23/11/2021 9.40.00,77,78,79,15.3,15.5,15.6,1013,1013,1013,1.8,3.5,4.9,255,11.8,0.0 23/11/2021 9.50.00,76,78,80,15.9,16.1,16.2,1013,1013,1013,1.8,3.4,4.9,260,14.1,0.0 23/11/2021 10.00.00,74,76,78,16.1,16.4,16.7,1013,1013,1013,1.6,3.5,5.4,267,12.7,0.0 23/11/2021 10.10.00,73,74,76,16.8,17.0,17.2,1012,1013,1013,0.8,2.7,4.6,281,21.2,0.0 23/11/2021 10.20.00,73,74,75,16.6,16.8,17.1,1012,1012,1012,0.9,2.6,4.0,281,17.2,0.0 23/11/2021 10.30.00,75,76,76,16.5,16.6,16.8,1012,1012,1013,1.4,2.4,3.7,268,14.2,0.0 23/11/2021 10.40.00,74,75,76,16.8,16.9,17.0,1012,1012,1012,1.5,2.6,3.9,239,9.9,0.0 23/11/2021 10.50.00,72,74,76,17.2,17.4,17.8,1012,1012,1012,1.4,2.7,3.5,238,13.0,0.0 23/11/2021 11.00.00,67,70,74,17.8,18.1,18.3,1012,1012,1012,1.7,2.9,4.3,244,13.9,0.0 23/11/2021 11.10.00,63,66,69,18.2,18.5,18.8,1012,1012,1012,1.4,2.8,5.0,245,18.1,0.0 23/11/2021 11.20.00,56,60,63,18.7,18.9,19.1,1011,1012,1012,1.5,3.5,5.2,249,12.7,0.0 23/11/2021 11.30.00,56,59,61,19.2,19.3,19.4,1011,1011,1011,1.6,2.9,4.3,255,18.3,0.0 23/11/2021 11.40.00,55,58,60,19.0,19.2,19.4,1011,1011,1011,1.7,3.2,4.7,239,15.8,0.0 23/11/2021 11.50.00,56,59,62,19.1,19.5,19.9,1011,1011,1011,1.2,2.8,4.3,238,18.7,0.0 23/11/2021 12.00.00,56,58,61,19.3,19.5,19.9,1011,1011,1011,0.0,2.4,4.3,238,28.8,0.0 23/11/2021 12.10.00,52,55,58,19.8,20.2,20.3,1011,1011,1011,0.8,2.5,6.3,270,27.3,0.0 23/11/2021 12.20.00,51,54,58,19.6,19.9,20.3,1011,1011,1011,0.0,2.6,4.6,283,23.4,0.0 23/11/2021 12.30.00,54,56,59,18.3,18.8,19.3,1011,1011,1011,0.7,2.3,4.9,293,23.7,0.0 23/11/2021 12.40.00,60,62,64,17.4,17.8,18.2,1011,1011,1011,0.8,2.2,3.7,283,16.4,0.0 23/11/2021 12.50.00,65,66,68,17.0,17.2,17.4,1011,1011,1011,1.0,2.5,3.9,278,13.1,0.0 23/11/2021 13.00.00,68,68,69,16.6,16.8,17.0,1011,1011,1011,1.6,2.6,3.7,269,10.0,0.0 23/11/2021 13.10.00,68,70,72,16.4,16.5,16.7,1011,1011,1012,1.0,2.2,3.2,283,14.9,0.0 23/11/2021 13.20.00,72,72,73,16.4,16.5,16.6,1011,1012,1012,1.3,2.1,3.1,277,12.3,0.0 23/11/2021 13.30.00,63,68,73,16.8,17.9,18.8,1011,1012,1012,0.8,2.2,3.6,263,12.6,0.0 23/11/2021 13.40.00,60,61,63,19.0,19.1,19.2,1011,1011,1011,1.2,2.2,3.7,250,15.8,0.0 23/11/2021 13.50.00,59,61,62,19.0,19.4,19.7,1011,1011,1011,1.3,2.7,4.1,232,16.2,0.0 23/11/2021 14.00.00,59,61,62,19.2,19.3,19.5,1011,1011,1011,2.2,3.4,5.2,222,10.7,0.0 23/11/2021 14.10.00,61,63,65,19.1,19.2,19.3,1011,1011,1011,2.0,3.6,5.0,221,13.6,0.0 23/11/2021 14.20.00,65,67,71,18.8,19.0,19.1,1011,1011,1011,1.5,2.7,4.1,202,11.8,0.0 23/11/2021 14.30.00,63,65,66,19.1,19.1,19.2,1011,1011,1011,1.6,3.1,4.4,222,12.2,0.0 23/11/2021 14.40.00,63,65,67,18.9,19.0,19.1,1011,1011,1011,1.9,3.0,4.1,227,12.6,0.0 23/11/2021 14.50.00,62,64,65,19.0,19.1,19.2,1011,1011,1011,1.4,3.0,4.2,226,13.1,0.0 23/11/2021 15.00.00,62,65,67,18.7,19.0,19.2,1011,1011,1011,2.4,3.7,5.1,204,14.2,0.0 23/11/2021 15.10.00,65,66,67,18.6,18.7,18.8,1011,1011,1011,2.6,4.2,5.9,201,9.7,0.0 23/11/2021 15.20.00,65,66,68,18.6,18.7,19.0,1011,1011,1011,2.4,3.8,5.8,209,8.9,0.0 23/11/2021 15.30.00,65,66,67,18.4,18.5,18.6,1011,1011,1012,2.5,3.7,4.9,206,7.9,0.0 23/11/2021 15.40.00,66,69,71,17.6,18.0,18.4,1012,1012,1012,2.0,2.9,4.1,212,9.2,0.0 23/11/2021 15.50.00,68,70,71,16.9,17.2,17.5,1012,1012,1012,2.0,2.9,4.2,218,8.5,0.0 23/11/2021 16.00.00,71,73,74,16.6,16.8,16.9,1012,1012,1012,1.1,1.8,2.6,239,10.2,0.0 23/11/2021 16.10.00,75,76,78,16.2,16.3,16.5,1012,1012,1012,0.6,1.6,2.1,227,9.6,0.0 23/11/2021 16.20.00,78,79,81,15.8,16.1,16.2,1012,1012,1012,0.8,1.6,2.4,261,15.8,0.0 23/11/2021 16.30.00,80,80,81,15.4,15.6,15.8,1012,1012,1012,1.1,1.9,3.0,279,12.9,0.0 23/11/2021 16.40.00,79,80,80,15.0,15.2,15.3,1012,1012,1013,0.9,1.8,2.8,281,14.5,0.0 23/11/2021 16.50.00,80,80,81,14.7,14.8,14.9,1013,1013,1013,0.9,2.0,2.6,277,13.0,0.0 23/11/2021 17.00.00,81,82,82,14.4,14.5,14.7,1013,1013,1013,0.8,1.8,2.9,297,14.5,0.0 23/11/2021 17.10.00,82,83,84,14.0,14.2,14.3,1013,1013,1013,1.1,2.1,2.8,290,16.8,0.0 23/11/2021 17.20.00,83,83,84,14.0,14.0,14.1,1013,1013,1013,1.7,2.2,2.7,265,9.4,0.0 23/11/2021 17.30.00,83,83,84,13.8,13.9,14.0,1013,1013,1013,1.0,1.9,2.4,267,10.5,0.0 23/11/2021 17.40.00,84,84,84,13.7,13.8,13.8,1013,1013,1013,1.1,2.0,2.6,272,7.5,0.0 23/11/2021 17.50.00,85,86,86,13.4,13.5,13.6,1013,1014,1014,0.8,1.3,1.8,306,19.5,0.0 23/11/2021 18.00.00,86,87,88,12.9,13.1,13.3,1014,1014,1014,0.8,1.1,1.4,298,17.5,0.0 23/11/2021 18.10.00,88,89,90,12.8,12.8,12.9,1014,1014,1014,0.8,1.4,2.3,253,14.5,0.0 23/11/2021 18.20.00,89,89,90,12.9,13.0,13.0,1014,1014,1014,0.8,1.5,2.2,264,19.7,0.0 23/11/2021 18.30.00,90,90,90,12.7,12.8,12.9,1014,1014,1014,1.2,1.7,2.0,308,4.3,0.0 23/11/2021 18.40.00,90,90,91,12.1,12.5,12.8,1014,1014,1014,0.7,1.3,1.7,302,9.0,0.0 23/11/2021 18.50.00,91,93,93,12.1,12.1,12.2,1014,1014,1014,1.0,1.7,2.0,307,7.5,0.0 23/11/2021 19.00.00,93,93,94,11.8,11.9,12.1,1014,1014,1014,0.8,1.6,2.2,292,11.8,0.0 23/11/2021 19.10.00,94,95,95,11.8,11.8,11.9,1014,1015,1015,1.0,1.7,2.2,301,13.9,0.0 23/11/2021 19.20.00,95,95,95,11.6,11.8,11.9,1015,1015,1015,1.3,2.0,2.3,308,5.8,0.0 23/11/2021 19.30.00,95,96,96,11.5,11.6,11.7,1015,1015,1015,0.9,1.6,2.2,291,18.6,0.0 23/11/2021 19.40.00,96,96,96,11.5,11.6,11.7,1015,1015,1015,1.2,2.0,2.6,304,9.7,0.0 23/11/2021 19.50.00,96,96,97,11.4,11.5,11.6,1015,1015,1015,1.0,1.8,2.6,290,13.6,0.0 23/11/2021 20.00.00,96,97,97,11.4,11.5,11.6,1015,1015,1015,1.1,1.9,2.9,289,16.5,0.0 23/11/2021 20.10.00,97,97,97,11.7,12.0,12.3,1015,1015,1015,1.3,2.6,4.2,283,14.8,0.0 23/11/2021 20.20.00,96,96,97,12.4,12.6,12.7,1015,1015,1015,2.2,3.2,4.5,261,9.5,0.0 23/11/2021 20.30.00,96,96,96,12.6,12.7,12.7,1015,1015,1015,1.9,2.7,4.0,252,8.2,0.0 23/11/2021 20.40.00,95,95,96,12.7,12.7,12.7,1015,1015,1015,1.8,2.8,3.4,242,7.7,0.0 23/11/2021 20.50.00,94,95,95,12.8,12.8,12.8,1015,1015,1015,1.8,2.8,3.7,242,8.3,0.0 23/11/2021 21.00.00,94,94,95,12.6,12.7,12.8,1015,1015,1015,0.5,1.4,2.4,269,29.5,0.0 23/11/2021 21.10.00,95,95,95,12.3,12.5,12.6,1015,1015,1015,0.6,1.2,1.6,339,20.9,0.0 23/11/2021 21.20.00,95,95,96,11.7,12.0,12.3,1015,1015,1015,0.7,1.7,2.2,272,11.0,0.0 23/11/2021 21.30.00,96,97,97,11.4,11.6,11.7,1015,1015,1015,0.6,1.0,1.6,300,21.8,0.0 23/11/2021 21.40.00,97,98,98,11.0,11.2,11.4,1015,1015,1015,0.0,0.3,1.0,242,63.9,0.0 23/11/2021 21.50.00,98,99,99,10.8,11.0,11.1,1015,1015,1016,0.6,1.3,2.3,219,20.5,0.0 23/11/2021 22.00.00,99,99,99,10.9,11.0,11.1,1016,1016,1016,1.3,2.2,3.3,207,13.5,0.0 23/11/2021 22.10.00,99,99,99,10.8,11.0,11.3,1016,1016,1016,2.4,3.1,3.7,218,6.6,0.0 23/11/2021 22.20.00,99,99,99,11.2,11.2,11.3,1016,1016,1016,2.3,3.2,4.0,220,7.3,0.0 23/11/2021 22.30.00,99,99,99,11.3,11.3,11.4,1016,1016,1016,2.3,3.2,3.9,230,7.1,0.0 23/11/2021 22.40.00,99,99,99,11.3,11.4,11.4,1016,1016,1016,1.8,2.8,3.9,228,8.2,0.0 23/11/2021 22.50.00,99,99,99,11.1,11.2,11.3,1016,1016,1016,1.5,2.5,3.3,217,8.2,0.0 23/11/2021 23.00.00,99,99,99,11.0,11.0,11.1,1016,1016,1016,0.6,1.5,2.6,228,14.4,0.0 23/11/2021 23.10.00,99,99,99,10.8,10.9,11.0,1016,1016,1016,1.1,1.8,3.1,227,9.1,0.0 23/11/2021 23.20.00,99,99,99,10.8,10.9,11.0,1016,1016,1016,1.7,2.7,3.6,238,8.9,0.0 23/11/2021 23.30.00,98,98,99,11.0,11.1,11.1,1016,1016,1016,1.8,2.7,3.5,234,8.3,0.0 23/11/2021 23.40.00,98,98,98,11.0,11.1,11.1,1016,1016,1016,2.2,3.1,3.8,222,8.4,0.0 23/11/2021 23.50.00,98,98,98,10.8,10.9,11.0,1016,1016,1016,1.2,2.8,3.7,212,4.9,0.0 24/11/2021 0.00.00,99,99,99,10.6,10.7,10.8,1016,1016,1016,0.9,1.5,2.2,242,16.8,0.0 24/11/2021 0.10.00,99,99,99,10.5,10.5,10.6,1016,1016,1016,1.6,2.2,2.9,240,6.6,0.0 24/11/2021 0.20.00,99,99,99,10.4,10.5,10.6,1016,1016,1016,1.6,2.6,3.1,232,6.4,0.0 24/11/2021 0.30.00,99,99,99,10.5,10.6,10.6,1016,1016,1016,2.2,2.9,3.6,228,7.8,0.0 24/11/2021 0.40.00,98,99,99,10.5,10.6,10.7,1016,1016,1016,1.6,2.4,3.3,229,8.8,0.0 24/11/2021 0.50.00,98,98,98,10.5,10.6,10.7,1016,1016,1016,1.8,2.8,3.8,230,7.6,0.0 24/11/2021 1.00.00,98,98,98,10.5,10.6,10.6,1016,1016,1016,2.1,2.8,3.6,240,6.3,0.0 24/11/2021 1.10.00,98,98,98,10.3,10.4,10.5,1016,1016,1016,2.1,2.8,3.3,242,5.5,0.0 24/11/2021 1.20.00,98,98,98,10.1,10.3,10.4,1016,1016,1016,1.8,2.3,2.7,246,5.5,0.0 24/11/2021 1.30.00,98,98,99,10.0,10.1,10.1,1016,1016,1016,1.8,2.7,3.7,232,7.2,0.0 24/11/2021 1.40.00,99,99,99,10.1,10.1,10.1,1016,1016,1016,1.6,2.5,3.6,232,8.1,0.0 24/11/2021 1.50.00,99,99,99,10.1,10.1,10.1,1016,1016,1016,1.1,2.0,2.8,241,10.9,0.0 24/11/2021 2.00.00,98,99,99,10.0,10.1,10.2,1016,1016,1016,1.7,2.7,4.3,224,8.6,0.0 24/11/2021 2.10.00,99,99,99,9.6,9.8,10.0,1016,1016,1016,1.8,2.4,3.1,226,8.1,0.0 24/11/2021 2.20.00,99,99,99,9.5,9.6,9.6,1016,1016,1016,1.8,2.5,3.4,237,7.5,0.0 24/11/2021 2.30.00,99,99,99,9.5,9.6,9.7,1016,1016,1016,1.5,2.4,4.1,230,10.8,0.0 24/11/2021 2.40.00,99,99,99,9.8,9.8,9.8,1016,1016,1016,2.6,3.6,5.1,220,7.9,0.0 24/11/2021 2.50.00,99,99,99,9.8,9.8,9.8,1016,1016,1016,2.6,3.9,5.0,224,7.4,0.0 24/11/2021 3.00.00,99,99,99,9.8,9.9,9.9,1016,1016,1016,3.0,4.1,5.4,223,7.3,0.0 24/11/2021 3.10.00,98,99,99,9.9,10.0,10.1,1016,1016,1016,3.2,4.3,5.8,227,8.3,0.0 24/11/2021 3.20.00,98,98,98,10.1,10.3,10.5,1016,1016,1016,2.1,3.7,5.2,226,8.7,0.0 24/11/2021 3.30.00,97,97,97,10.1,10.3,10.4,1016,1016,1016,1.8,2.7,3.8,221,9.0,0.0 24/11/2021 3.40.00,98,98,98,9.8,9.9,10.1,1016,1016,1016,1.8,2.4,3.3,217,7.4,0.0 24/11/2021 3.50.00,98,99,99,9.8,10.0,10.1,1016,1016,1016,2.2,3.1,4.1,229,8.3,0.0 24/11/2021 4.00.00,98,98,99,10.0,10.1,10.1,1016,1016,1016,2.2,3.3,4.2,240,8.5,0.0 24/11/2021 4.10.00,98,98,98,10.0,10.0,10.1,1016,1016,1016,1.9,3.2,4.1,246,9.2,0.0 24/11/2021 4.20.00,98,98,98,9.9,10.0,10.0,1016,1016,1016,1.8,3.0,3.9,241,8.7,0.0 24/11/2021 4.30.00,98,98,98,9.9,9.9,9.9,1016,1016,1016,1.9,3.0,4.0,246,12.8,0.0 24/11/2021 4.40.00,98,98,98,9.9,9.9,9.9,1016,1016,1016,1.3,2.9,3.9,270,11.1,0.0 24/11/2021 4.50.00,97,97,98,9.7,9.8,9.9,1016,1016,1016,1.5,2.8,3.9,276,10.8,0.0 24/11/2021 5.00.00,97,97,98,9.4,9.5,9.7,1016,1016,1016,0.0,1.7,3.2,240,28.2,0.0 24/11/2021 5.10.00,98,98,99,9.3,9.3,9.4,1016,1016,1016,0.0,0.1,1.4,207,84.7,0.0 24/11/2021 5.20.00,99,99,99,9.0,9.2,9.3,1016,1016,1016,1.1,1.8,2.4,227,9.3,0.0 24/11/2021 5.30.00,99,99,99,8.9,9.0,9.2,1016,1016,1016,2.0,2.5,3.0,225,9.0,0.0 24/11/2021 5.40.00,99,99,99,9.0,9.0,9.1,1016,1016,1016,1.4,2.2,3.3,234,8.9,0.0 24/11/2021 5.50.00,99,99,99,8.9,8.9,9.0,1016,1016,1016,1.6,2.6,3.9,240,9.9,0.0 24/11/2021 6.00.00,99,99,99,9.0,9.0,9.1,1016,1016,1016,1.3,3.1,4.1,247,11.9,0.0 24/11/2021 6.10.00,99,99,99,9.0,9.0,9.1,1016,1016,1016,1.6,2.5,3.7,254,10.3,0.0 24/11/2021 6.20.00,99,99,99,9.0,9.0,9.0,1016,1016,1016,1.1,2.8,4.1,248,11.9,0.0 24/11/2021 6.30.00,99,99,99,8.8,8.9,9.0,1016,1016,1016,0.0,0.8,2.8,193,63.0,0.0 24/11/2021 6.40.00,99,99,99,8.7,8.8,8.8,1016,1016,1016,2.2,2.9,3.6,226,6.7,0.0 24/11/2021 6.50.00,99,99,99,8.6,8.7,8.7,1016,1016,1017,1.2,2.3,3.5,232,13.9,0.0 24/11/2021 7.00.00,99,99,99,8.5,8.6,8.6,1017,1017,1017,0.9,2.0,3.3,233,14.3,0.0 24/11/2021 7.10.00,99,99,99,8.6,8.6,8.7,1017,1017,1017,1.7,2.6,3.8,238,8.0,0.0 24/11/2021 7.20.00,99,99,99,8.6,8.7,8.8,1017,1017,1017,1.3,2.3,3.3,242,8.4,0.0 24/11/2021 7.30.00,99,99,99,8.8,8.9,9.1,1017,1017,1017,1.2,2.8,4.8,225,7.5,0.0 24/11/2021 7.40.00,99,99,99,9.1,9.3,9.5,1017,1017,1017,2.4,4.0,5.4,230,9.3,0.0 24/11/2021 7.50.00,98,99,99,9.6,9.7,9.8,1017,1017,1017,2.1,3.3,4.3,230,11.2,0.0 24/11/2021 8.00.00,96,97,98,9.8,10.0,10.3,1017,1017,1017,1.3,2.7,4.1,224,13.0,0.0 24/11/2021 8.10.00,92,94,96,10.4,10.8,11.1,1017,1017,1017,1.1,2.7,4.8,236,11.1,0.0 24/11/2021 8.20.00,90,91,92,11.1,11.4,11.6,1017,1017,1017,1.7,3.0,4.9,236,10.5,0.0 24/11/2021 8.30.00,89,89,90,11.7,11.8,11.8,1017,1017,1017,2.2,3.6,5.3,235,9.4,0.0 24/11/2021 8.40.00,86,87,89,11.9,12.1,12.5,1017,1017,1017,1.8,2.9,4.3,238,11.0,0.0 24/11/2021 8.50.00,83,84,85,12.5,12.8,12.9,1017,1017,1017,1.4,2.7,4.2,221,9.5,0.0 24/11/2021 9.00.00,84,85,86,12.7,12.8,12.9,1017,1017,1017,2.6,3.9,5.1,222,8.5,0.0 24/11/2021 9.10.00,84,86,87,12.8,13.0,13.3,1017,1017,1017,1.7,3.1,5.0,219,13.2,0.0 24/11/2021 9.20.00,82,84,85,13.0,13.2,13.4,1016,1016,1017,2.0,3.1,3.9,219,10.6,0.0 24/11/2021 9.30.00,83,84,85,13.2,13.3,13.5,1016,1016,1017,2.0,3.2,4.8,232,11.4,0.0 24/11/2021 9.40.00,81,83,85,13.4,13.5,13.6,1016,1016,1016,2.2,3.7,5.6,229,10.8,0.0 24/11/2021 9.50.00,81,81,82,13.6,13.7,14.0,1016,1016,1016,2.5,3.9,5.4,231,11.2,0.0 24/11/2021 10.00.00,80,82,84,13.9,14.2,14.4,1016,1016,1016,2.2,3.8,5.2,230,11.1,0.0 24/11/2021 10.10.00,78,79,81,14.2,14.5,14.8,1016,1016,1016,1.6,3.4,4.8,241,11.0,0.0 24/11/2021 10.20.00,75,77,79,14.7,15.0,15.1,1016,1016,1016,1.7,3.4,4.6,228,10.5,0.0 24/11/2021 10.30.00,77,78,79,14.9,15.0,15.1,1016,1016,1016,2.2,4.0,5.4,237,10.6,0.0 24/11/2021 10.40.00,76,78,79,15.2,15.5,15.9,1015,1015,1016,2.0,3.6,5.9,239,14.7,0.0 24/11/2021 10.50.00,74,76,77,15.6,15.9,16.1,1015,1015,1015,1.4,3.2,5.0,240,14.9,0.0 24/11/2021 11.00.00,75,76,77,15.7,15.9,16.3,1015,1015,1015,1.6,3.3,5.0,245,14.5,0.0 24/11/2021 11.10.00,74,75,76,15.9,16.3,16.8,1015,1015,1015,1.4,3.1,4.9,233,15.9,0.0 24/11/2021 11.20.00,72,73,76,16.5,16.7,17.0,1014,1015,1015,1.0,2.6,3.9,244,15.2,0.0 24/11/2021 11.30.00,69,72,74,16.6,17.0,17.5,1014,1014,1014,1.0,2.4,3.7,237,17.1,0.0 24/11/2021 11.40.00,68,70,72,17.2,17.4,17.7,1014,1014,1014,1.3,2.3,4.0,236,18.0,0.0 24/11/2021 11.50.00,66,69,71,17.3,17.5,17.7,1014,1014,1014,1.5,2.7,3.9,236,15.2,0.2 24/11/2021 12.00.00,63,66,68,17.6,17.7,17.8,1014,1014,1014,1.4,2.7,3.8,234,14.4,0.0 24/11/2021 12.10.00,64,65,67,17.4,17.7,17.9,1014,1014,1014,1.4,2.5,3.6,233,17.4,0.0 24/11/2021 12.20.00,61,64,66,17.9,18.1,18.2,1013,1013,1014,0.0,2.0,3.7,228,21.1,0.0 24/11/2021 12.30.00,59,61,64,18.0,18.3,18.7,1013,1013,1014,0.5,1.7,3.0,217,24.0,0.0 24/11/2021 12.40.00,57,60,61,18.7,18.8,19.0,1013,1013,1013,0.0,1.4,2.6,233,33.9,0.0 24/11/2021 12.50.00,56,57,59,18.5,18.9,19.2,1013,1013,1013,0.0,1.0,2.2,227,38.2,0.0 24/11/2021 13.00.00,53,56,57,18.9,19.1,19.4,1013,1013,1013,0.0,0.3,1.7,54,80.8,0.0 24/11/2021 13.10.00,51,53,55,19.4,19.8,20.2,1013,1013,1013,0.0,0.6,1.7,125,68.6,0.0 24/11/2021 13.20.00,52,54,56,18.9,19.6,20.4,1013,1013,1013,0.6,1.7,3.8,82,35.4,0.0 24/11/2021 13.30.00,52,56,59,19.1,19.6,19.9,1013,1013,1013,0.8,2.0,3.5,104,19.1,0.0 24/11/2021 13.40.00,53,55,57,19.0,19.4,19.6,1013,1013,1013,0.7,2.3,4.5,75,24.8,0.0 24/11/2021 13.50.00,56,60,63,18.6,19.0,19.2,1013,1013,1013,1.2,2.7,5.0,83,23.7,0.0 24/11/2021 14.00.00,63,64,65,18.5,18.6,18.7,1013,1013,1013,1.4,3.0,4.8,77,21.5,0.0 24/11/2021 14.10.00,64,65,67,18.2,18.3,18.4,1013,1013,1013,1.2,3.1,5.0,73,18.7,0.0 24/11/2021 14.20.00,66,67,67,18.1,18.2,18.3,1013,1013,1013,1.6,3.1,4.7,69,16.2,0.0 24/11/2021 14.30.00,66,68,69,17.7,17.9,18.2,1013,1013,1013,0.8,2.8,4.7,68,15.6,0.0 24/11/2021 14.40.00,69,70,71,17.5,17.6,17.8,1013,1013,1013,1.1,2.5,4.1,68,19.2,0.0 24/11/2021 14.50.00,70,71,72,17.5,17.5,17.6,1013,1013,1013,1.2,2.7,4.5,69,15.7,0.2 24/11/2021 15.00.00,71,72,73,17.3,17.4,17.5,1013,1013,1013,1.2,2.4,4.3,60,19.0,0.0 24/11/2021 15.10.00,73,74,75,17.2,17.2,17.3,1013,1013,1014,0.9,2.6,5.0,53,17.2,0.0 24/11/2021 15.20.00,75,75,76,17.2,17.3,17.5,1014,1014,1014,1.4,2.4,4.5,59,17.8,0.0 24/11/2021 15.30.00,75,76,76,17.5,17.6,17.8,1014,1014,1014,0.8,2.8,4.5,52,17.5,0.0 24/11/2021 15.40.00,75,76,76,17.6,17.8,17.9,1014,1014,1014,1.6,3.1,4.9,56,17.7,0.0 24/11/2021 15.50.00,77,78,79,17.2,17.3,17.4,1014,1014,1014,1.1,2.6,4.6,54,15.6,0.0 24/11/2021 16.00.00,77,77,78,17.4,17.5,17.5,1014,1014,1014,1.1,2.3,4.0,59,15.1,0.0 24/11/2021 16.10.00,77,78,79,17.1,17.2,17.4,1014,1014,1014,1.4,2.7,4.7,57,16.8,0.0 24/11/2021 16.20.00,78,79,79,17.0,17.1,17.1,1014,1014,1014,1.0,2.2,3.7,58,16.3,0.0 24/11/2021 16.30.00,79,80,81,16.6,16.8,17.0,1014,1014,1014,0.5,1.5,3.0,81,19.0,0.0 24/11/2021 16.40.00,81,82,83,16.1,16.3,16.5,1014,1014,1014,0.8,1.5,2.9,82,15.6,0.0 24/11/2021 16.50.00,84,84,85,15.8,16.0,16.1,1014,1014,1014,1.1,2.2,3.6,83,15.5,0.0 24/11/2021 17.00.00,85,85,86,15.6,15.7,15.8,1014,1014,1014,1.2,2.1,3.9,81,-9999.0,-9999.0 24/11/2021 17.10.00,86,88,89,15.3,15.5,15.6,1014,1014,1014,1.1,1.7,3.0,75,14.1,0.0 24/11/2021 17.20.00,89,90,90,15.2,15.2,15.3,1014,1014,1014,1.0,1.7,2.4,68,12.2,0.0 24/11/2021 17.30.00,90,91,92,14.9,15.0,15.1,1014,1014,1014,0.8,1.2,1.6,65,10.7,0.0 24/11/2021 17.40.00,92,93,93,14.6,14.7,14.8,1014,1015,1015,0.6,1.2,1.8,52,15.8,0.0 24/11/2021 17.50.00,94,94,95,14.1,14.4,14.5,1015,1015,1015,0.5,1.2,1.9,39,10.2,0.0 24/11/2021 18.00.00,95,95,96,13.6,13.8,14.0,1015,1015,1015,0.0,0.4,1.4,42,49.5,0.0 24/11/2021 18.10.00,96,96,96,13.1,13.4,13.6,1015,1015,1015,0.0,0.7,1.4,150,48.1,0.0 24/11/2021 18.20.00,96,97,98,13.1,13.2,13.3,1015,1015,1015,0.0,0.2,0.8,135,70.5,0.0 24/11/2021 18.30.00,98,99,99,12.8,13.2,13.4,1015,1015,1015,0.0,0.0,0.3,276,89.8,0.0 24/11/2021 18.40.00,99,99,99,12.4,12.7,13.0,1015,1015,1015,0.0,0.9,1.3,304,30.6,0.0 24/11/2021 18.50.00,99,99,99,11.8,12.3,13.0,1015,1015,1015,0.9,1.4,2.3,226,47.8,0.0 24/11/2021 19.00.00,99,99,99,11.9,12.2,12.5,1015,1015,1015,1.0,1.7,2.2,222,13.5,0.0 24/11/2021 19.10.00,99,99,99,12.2,12.3,12.5,1015,1015,1015,1.2,1.6,1.9,267,7.0,0.0 24/11/2021 19.20.00,99,99,99,12.5,12.6,12.7,1015,1015,1015,1.0,1.6,2.2,310,15.8,0.0 24/11/2021 19.30.00,99,99,99,12.4,12.7,12.8,1015,1015,1015,1.2,1.9,2.3,323,4.9,0.0 24/11/2021 19.40.00,99,99,99,11.8,12.0,12.2,1015,1015,1015,0.3,0.9,1.4,312,7.8,0.0 24/11/2021 19.50.00,99,99,99,11.8,11.8,11.9,1015,1015,1015,0.0,0.1,0.8,283,84.0,0.0 24/11/2021 20.00.00,99,99,99,11.5,11.7,11.8,1015,1015,1015,0.0,0.7,1.4,210,57.9,0.0 24/11/2021 20.10.00,99,99,99,11.4,11.4,11.5,1015,1015,1015,1.0,1.3,1.6,204,11.9,0.0 24/11/2021 20.20.00,99,99,99,11.2,11.5,11.7,1015,1015,1015,1.1,1.6,2.9,283,32.4,0.0 24/11/2021 20.30.00,99,99,99,11.0,11.1,11.2,1015,1015,1015,0.0,1.2,2.0,241,30.7,0.0 24/11/2021 20.40.00,99,99,99,11.3,11.5,11.6,1015,1015,1015,1.4,1.7,2.2,209,8.4,0.0 24/11/2021 20.50.00,99,99,99,11.5,11.8,11.9,1015,1015,1015,0.6,1.1,1.6,216,9.1,0.0 24/11/2021 21.00.00,99,99,99,11.8,12.0,12.2,1015,1015,1015,0.9,1.8,2.8,228,8.7,0.0 24/11/2021 21.10.00,99,99,99,12.3,12.4,12.4,1015,1015,1015,1.1,1.9,2.6,230,11.6,0.0 24/11/2021 21.20.00,99,99,99,12.2,12.3,12.4,1015,1015,1015,1.0,1.5,2.0,241,8.0,0.0 24/11/2021 21.30.00,99,99,99,12.0,12.1,12.3,1015,1015,1015,0.7,1.2,1.8,235,8.4,0.0 24/11/2021 21.40.00,99,99,99,11.9,12.0,12.0,1015,1015,1015,0.0,1.4,2.4,224,17.6,0.0 24/11/2021 21.50.00,99,99,99,11.9,12.0,12.0,1015,1015,1015,0.4,0.9,1.4,229,15.6,0.0 24/11/2021 22.00.00,99,99,99,11.7,11.8,11.9,1015,1015,1015,0.8,1.5,1.9,197,11.7,0.0 24/11/2021 22.10.00,99,99,99,11.5,11.6,11.6,1015,1015,1015,1.1,1.7,2.3,227,7.3,0.0 24/11/2021 22.20.00,99,99,99,11.3,11.5,11.5,1015,1015,1015,1.7,2.4,3.5,227,6.7,0.0 24/11/2021 22.30.00,99,99,99,11.2,11.4,11.5,1015,1015,1015,1.0,1.7,2.8,241,11.9,0.0 24/11/2021 22.40.00,99,99,99,11.1,11.2,11.2,1015,1015,1015,1.0,1.5,2.4,236,9.4,0.0 24/11/2021 22.50.00,99,99,99,11.0,11.1,11.1,1015,1015,1015,1.5,2.3,3.0,229,6.4,0.0 24/11/2021 23.00.00,99,99,99,10.8,10.9,11.0,1015,1015,1015,1.6,2.4,3.1,234,8.1,0.0 24/11/2021 23.10.00,99,99,99,10.7,10.8,10.8,1015,1015,1015,1.9,2.7,3.3,235,8.1,0.0 24/11/2021 23.20.00,99,99,99,10.6,10.7,10.7,1015,1015,1015,1.7,2.6,3.3,226,9.1,0.0 24/11/2021 23.30.00,99,99,99,10.3,10.5,10.6,1015,1015,1015,1.2,1.8,2.6,236,10.4,0.0 24/11/2021 23.40.00,99,99,99,10.3,10.3,10.4,1015,1015,1015,1.2,1.6,2.2,230,8.1,0.0 24/11/2021 23.50.00,99,99,99,10.1,10.2,10.3,1015,1015,1015,1.4,2.0,2.4,231,6.1,0.0 25/11/2021 0.00.00,99,99,99,10.0,10.1,10.2,1015,1015,1015,1.0,1.7,2.1,229,8.8,0.0 25/11/2021 0.10.00,99,99,99,10.0,10.0,10.0,1015,1015,1015,1.2,1.7,2.3,224,7.3,0.0 25/11/2021 0.20.00,99,99,99,10.0,10.1,10.1,1015,1015,1015,1.8,2.2,2.6,228,7.1,0.0 25/11/2021 0.30.00,99,99,99,10.0,10.1,10.1,1015,1015,1015,1.2,1.9,2.4,235,5.8,0.0 25/11/2021 0.40.00,99,99,99,10.0,10.1,10.2,1015,1015,1015,1.0,1.6,2.2,244,12.5,0.0 25/11/2021 0.50.00,99,99,99,9.6,9.8,10.1,1014,1015,1015,0.7,1.2,2.0,236,15.7,0.0 25/11/2021 1.00.00,99,99,99,9.5,9.5,9.6,1014,1014,1014,1.6,2.2,2.8,220,4.7,0.0 25/11/2021 1.10.00,99,99,99,9.5,9.7,9.8,1014,1014,1015,1.7,2.3,2.9,220,7.4,0.0 25/11/2021 1.20.00,99,99,99,9.7,9.8,9.8,1014,1015,1015,1.0,1.6,2.3,231,9.3,0.0 25/11/2021 1.30.00,99,99,99,9.5,9.6,9.7,1014,1014,1015,1.0,2.0,2.6,218,6.6,0.0 25/11/2021 1.40.00,99,99,99,9.4,9.5,9.7,1014,1014,1014,1.2,1.8,2.4,219,8.3,0.0 25/11/2021 1.50.00,99,99,99,9.4,9.6,9.7,1014,1014,1015,1.6,2.1,2.6,222,7.0,0.0 25/11/2021 2.00.00,99,99,99,9.4,9.5,9.6,1014,1014,1014,1.2,1.7,2.4,232,11.0,0.0 25/11/2021 2.10.00,99,99,99,9.2,9.4,9.6,1014,1014,1014,0.7,1.4,2.1,236,16.7,0.0 25/11/2021 2.20.00,99,99,99,9.0,9.2,9.4,1014,1014,1014,1.1,1.9,2.6,235,12.7,0.0 25/11/2021 2.30.00,99,99,99,9.3,9.4,9.5,1014,1014,1014,1.7,2.5,3.1,239,6.6,0.0 25/11/2021 2.40.00,99,99,99,9.3,9.3,9.4,1014,1014,1014,1.2,1.9,2.6,223,8.8,0.0 25/11/2021 2.50.00,99,99,99,9.3,9.4,9.5,1014,1014,1014,1.6,2.1,2.8,227,7.7,0.0 25/11/2021 3.00.00,99,99,99,9.3,9.3,9.4,1014,1014,1014,1.6,2.3,2.7,232,8.2,0.0 25/11/2021 3.10.00,99,99,99,9.2,9.3,9.3,1014,1014,1014,1.6,2.3,3.0,241,8.1,0.0 25/11/2021 3.20.00,99,99,99,9.2,9.2,9.2,1014,1014,1014,1.2,1.8,2.4,241,10.0,0.0 25/11/2021 3.30.00,99,99,99,8.9,9.1,9.2,1014,1014,1014,1.3,1.8,2.4,251,11.4,0.0 25/11/2021 3.40.00,99,99,99,8.7,8.8,8.9,1014,1014,1014,1.1,1.5,1.8,259,12.3,0.0 25/11/2021 3.50.00,99,99,99,8.8,8.8,8.9,1014,1014,1014,1.3,1.7,2.2,269,8.3,0.0 25/11/2021 4.00.00,99,99,99,8.5,8.6,8.8,1014,1014,1014,1.0,1.5,2.2,270,9.1,0.0 25/11/2021 4.10.00,99,99,99,8.1,8.4,8.7,1013,1014,1014,1.1,1.4,1.7,261,10.9,0.0 25/11/2021 4.20.00,99,99,99,8.2,8.3,8.4,1014,1014,1014,1.3,1.6,2.0,253,7.7,0.0 25/11/2021 4.30.00,99,99,99,8.2,8.2,8.3,1014,1014,1014,1.5,1.9,2.4,262,7.2,0.0 25/11/2021 4.40.00,99,99,99,7.9,8.0,8.2,1013,1013,1014,1.2,1.6,2.1,226,9.4,0.0 25/11/2021 4.50.00,99,99,99,7.9,8.1,8.3,1013,1014,1014,1.4,2.1,2.9,238,8.1,0.0 25/11/2021 5.00.00,99,99,99,8.1,8.2,8.2,1014,1014,1014,1.2,1.9,2.8,250,9.8,0.0 25/11/2021 5.10.00,99,99,99,8.2,8.2,8.3,1013,1014,1014,1.1,1.9,2.4,245,6.2,0.0 25/11/2021 5.20.00,99,99,99,8.2,8.3,8.4,1014,1014,1014,1.8,2.5,3.0,244,6.6,0.0 25/11/2021 5.30.00,99,99,99,8.4,8.5,8.5,1013,1014,1014,1.3,2.1,3.0,248,10.7,0.0 25/11/2021 5.40.00,99,99,99,8.4,8.4,8.5,1013,1013,1013,1.0,1.5,2.0,261,9.7,0.0 25/11/2021 5.50.00,99,99,99,8.2,8.3,8.3,1013,1013,1014,1.0,1.7,2.4,229,7.8,0.0 25/11/2021 6.00.00,99,99,99,8.3,8.4,8.4,1013,1013,1013,1.5,2.3,3.1,231,7.1,0.0 25/11/2021 6.10.00,99,99,99,8.4,8.5,8.5,1013,1013,1013,1.6,2.3,3.0,236,7.6,0.0 25/11/2021 6.20.00,99,99,99,8.4,8.5,8.5,1013,1013,1013,1.1,2.3,3.5,229,9.8,0.0 25/11/2021 6.30.00,99,99,99,8.4,8.4,8.4,1013,1013,1013,1.2,1.8,2.6,240,11.4,0.0 25/11/2021 6.40.00,99,99,99,8.1,8.3,8.4,1013,1013,1013,0.6,1.3,2.1,270,20.5,0.0 25/11/2021 6.50.00,99,99,99,7.9,8.0,8.1,1013,1013,1013,0.9,1.5,2.0,265,23.3,0.0 25/11/2021 7.00.00,99,99,99,8.0,8.1,8.2,1013,1013,1013,0.8,1.4,1.8,253,6.2,0.0 25/11/2021 7.10.00,99,99,99,7.9,8.0,8.1,1013,1013,1013,0.9,1.2,1.6,262,6.3,0.0 25/11/2021 7.20.00,99,99,99,7.9,7.9,8.0,1013,1013,1013,0.8,1.4,2.0,258,7.2,0.0 25/11/2021 7.30.00,99,99,99,7.9,8.1,8.3,1013,1013,1014,1.2,2.0,2.6,231,10.4,0.0 25/11/2021 7.40.00,99,99,99,8.3,8.6,8.8,1014,1014,1014,1.2,1.9,2.6,236,10.7,0.0 25/11/2021 7.50.00,99,99,99,8.9,9.0,9.1,1013,1013,1014,0.7,1.5,2.5,277,32.5,0.0 25/11/2021 8.00.00,99,99,99,9.2,9.2,9.2,1013,1013,1013,0.8,1.7,2.2,308,16.3,0.0 25/11/2021 8.10.00,99,99,99,9.2,9.3,9.4,1013,1014,1014,0.6,1.6,2.4,236,11.7,0.0 25/11/2021 8.20.00,99,99,99,9.4,9.5,9.5,1013,1013,1014,0.0,1.3,1.8,250,12.6,0.0 25/11/2021 8.30.00,99,99,99,9.6,9.7,9.8,1013,1013,1013,0.7,1.2,1.6,245,10.8,0.0 25/11/2021 8.40.00,99,99,99,9.7,9.8,10.0,1013,1013,1013,0.8,1.4,2.3,247,16.7,0.0 25/11/2021 9.10.00,0,83,99,9.8,9.8,9.9,1013,1013,1013,0.0,2.1,2.8,316,13.3,0.0 25/11/2021 9.20.00,99,99,99,9.8,9.9,9.9,1013,1013,1013,0.0,1.1,2.6,301,31.8,0.0 25/11/2021 9.30.00,99,99,99,9.8,9.9,10.0,1013,1013,1013,0.8,1.3,2.0,265,9.9,0.0 25/11/2021 9.40.00,99,99,99,9.9,10.0,10.2,1013,1013,1013,1.1,1.7,2.2,246,20.8,0.0 25/11/2021 9.50.00,99,99,99,10.1,10.3,10.3,1013,1013,1013,0.7,1.8,3.1,217,16.2,0.0 25/11/2021 10.00.00,99,99,99,10.2,10.3,10.3,1013,1013,1013,0.6,1.6,2.6,218,16.1,0.0 25/11/2021 10.10.00,99,99,99,10.2,10.2,10.3,1013,1013,1013,1.2,2.0,3.0,222,11.1,0.2 25/11/2021 10.20.00,99,99,99,10.3,10.3,10.3,1012,1012,1013,0.9,1.5,2.6,221,12.0,0.4 25/11/2021 10.30.00,99,99,99,10.3,10.3,10.4,1012,1012,1012,0.7,1.3,1.8,236,17.5,0.4 25/11/2021 10.40.00,99,99,99,10.3,10.4,10.4,1012,1012,1012,0.7,1.3,2.0,269,14.8,0.8 25/11/2021 10.50.00,99,99,99,10.4,10.4,10.4,1012,1012,1012,1.1,1.6,2.2,255,10.9,0.6 25/11/2021 11.00.00,99,99,99,10.4,10.4,10.4,1012,1012,1012,0.7,1.7,2.8,286,19.6,0.8 25/11/2021 11.10.00,99,99,99,10.4,10.4,10.4,1011,1012,1012,0.9,1.7,2.8,267,23.1,0.6 25/11/2021 11.20.00,99,99,99,10.4,10.4,10.5,1011,1011,1011,0.6,1.0,1.8,244,22.5,0.8 25/11/2021 11.30.00,99,99,99,10.4,10.5,10.5,1011,1011,1011,0.0,1.3,2.0,191,21.1,0.6 25/11/2021 11.40.00,99,99,99,10.4,10.5,10.6,1011,1011,1011,1.5,3.4,5.4,226,9.9,1.2 25/11/2021 11.50.00,99,99,99,10.4,10.5,10.5,1011,1011,1011,1.5,2.8,4.3,220,16.7,1.2 25/11/2021 12.00.00,99,99,99,10.6,10.6,10.7,1011,1011,1011,0.4,1.6,2.5,240,18.7,1.0 25/11/2021 12.10.00,99,99,99,10.7,10.8,10.8,1010,1011,1011,0.9,1.4,2.0,250,15.6,0.6 25/11/2021 12.20.00,99,99,99,10.9,10.9,10.9,1010,1010,1011,0.0,1.2,2.5,224,50.6,0.2 25/11/2021 12.30.00,99,99,99,11.0,11.1,11.3,1010,1010,1010,0.0,0.6,1.6,301,55.4,0.2 25/11/2021 12.40.00,99,99,99,11.2,11.3,11.3,1010,1010,1010,0.0,0.7,1.7,235,62.0,0.4 25/11/2021 12.50.00,99,99,99,11.3,11.3,11.4,1010,1010,1010,0.0,0.2,1.2,302,75.1,0.6 25/11/2021 13.00.00,99,99,99,11.4,11.6,11.7,1009,1009,1010,0.7,1.3,2.0,13,24.4,0.2 25/11/2021 13.10.00,99,99,99,11.8,11.9,12.1,1009,1009,1009,0.6,2.0,4.2,74,79.2,0.0 25/11/2021 13.20.00,99,99,99,12.1,12.6,13.2,1009,1009,1009,1.1,2.4,4.3,39,16.7,0.0 25/11/2021 13.30.00,99,99,99,13.2,13.5,13.7,1008,1008,1009,1.2,2.2,3.7,32,18.1,0.0 25/11/2021 13.40.00,99,99,99,13.8,13.9,14.0,1008,1008,1008,0.6,1.8,3.7,38,22.5,0.0 25/11/2021 13.50.00,99,99,99,13.8,13.9,14.0,1008,1008,1008,2.0,3.4,5.8,30,15.5,0.0 25/11/2021 14.00.00,99,99,99,13.8,13.8,13.9,1007,1007,1008,2.3,3.5,6.1,32,12.8,0.0 25/11/2021 14.10.00,99,99,99,13.9,14.1,14.2,1007,1007,1007,1.6,3.6,5.2,31,13.2,0.0 25/11/2021 14.20.00,99,99,99,14.2,14.4,14.6,1007,1007,1007,2.1,3.4,5.3,33,12.3,0.2 25/11/2021 14.30.00,99,99,99,14.7,14.7,14.9,1007,1007,1007,1.2,2.9,4.6,45,18.0,0.0 25/11/2021 14.40.00,94,96,99,14.9,15.1,15.2,1007,1007,1007,1.6,3.2,4.9,58,15.9,0.0 25/11/2021 14.50.00,93,93,94,15.2,15.2,15.2,1007,1007,1007,1.6,3.1,5.0,47,13.0,0.0 25/11/2021 15.00.00,93,94,94,15.1,15.1,15.2,1006,1007,1007,1.8,3.0,4.5,44,13.5,0.2 25/11/2021 15.10.00,94,94,95,15.1,15.1,15.1,1006,1006,1006,1.2,2.7,4.3,46,15.2,0.0 25/11/2021 15.20.00,94,96,99,14.7,15.0,15.1,1006,1007,1007,1.0,2.3,4.1,64,23.9,1.0 25/11/2021 15.30.00,99,99,99,14.5,14.6,14.7,1006,1006,1007,1.1,2.3,4.1,94,31.3,1.0 25/11/2021 15.40.00,99,99,99,14.6,14.6,14.6,1006,1006,1006,0.8,2.5,4.4,73,17.3,0.4 25/11/2021 15.50.00,99,99,99,14.6,14.6,14.6,1006,1006,1006,1.7,3.2,5.2,51,15.4,0.0 25/11/2021 16.00.00,99,99,99,14.6,14.7,14.8,1006,1006,1006,1.2,2.3,4.5,28,16.6,0.0 25/11/2021 16.10.00,99,99,99,14.8,14.9,15.0,1006,1006,1006,0.9,1.8,3.1,39,15.3,0.0 25/11/2021 16.20.00,99,99,99,14.9,15.0,15.1,1006,1006,1006,0.8,1.9,2.9,52,14.2,0.0 25/11/2021 16.30.00,99,99,99,15.0,15.1,15.1,1006,1006,1006,0.0,1.2,3.1,95,39.9,0.2 25/11/2021 16.40.00,99,99,99,15.0,15.1,15.1,1006,1006,1006,0.0,1.0,2.8,129,39.1,1.4 25/11/2021 16.50.00,99,99,99,14.7,14.9,15.0,1006,1006,1006,0.0,0.9,2.0,169,57.6,3.6 25/11/2021 17.00.00,99,99,99,14.7,14.7,14.7,1005,1005,1006,0.0,0.7,2.8,33,67.7,0.0 25/11/2021 17.10.00,99,99,99,14.8,14.9,15.0,1005,1005,1005,0.7,2.4,3.9,99,14.5,0.0 25/11/2021 17.20.00,99,99,99,15.1,15.2,15.3,1005,1005,1005,1.3,2.7,4.5,120,17.4,0.0 25/11/2021 17.30.00,99,99,99,15.3,15.3,15.4,1005,1005,1005,2.0,3.6,6.1,126,13.1,0.0 25/11/2021 17.40.00,96,98,99,15.3,15.5,15.6,1005,1005,1005,1.2,3.1,5.2,136,12.4,0.0 25/11/2021 17.50.00,96,97,97,15.5,15.5,15.6,1005,1005,1005,1.6,2.7,4.6,134,12.3,0.0 25/11/2021 18.00.00,96,96,96,15.5,15.6,15.6,1004,1004,1005,1.1,2.1,4.1,130,15.7,0.0 25/11/2021 18.10.00,97,97,97,15.4,15.5,15.6,1004,1004,1004,0.6,1.6,3.9,100,44.0,0.0 25/11/2021 18.20.00,96,97,97,15.2,15.5,15.7,1004,1004,1004,0.0,1.6,3.3,220,50.3,0.0 25/11/2021 18.30.00,97,98,99,14.8,15.0,15.2,1004,1004,1004,0.0,1.4,2.3,208,30.4,0.0 25/11/2021 18.40.00,99,99,99,14.8,14.8,14.8,1004,1004,1004,1.0,2.0,4.3,150,18.8,0.0 25/11/2021 18.50.00,99,99,99,14.4,14.6,14.8,1004,1004,1004,0.0,1.0,2.0,161,46.8,0.0 25/11/2021 19.00.00,99,99,99,14.2,14.3,14.4,1004,1004,1004,0.0,0.0,0.0,360,90.0,0.0 25/11/2021 19.10.00,99,99,99,14.0,14.2,14.4,1004,1004,1004,0.0,0.0,0.0,360,90.0,0.0 25/11/2021 19.20.00,99,99,99,13.8,13.8,13.9,1004,1004,1004,0.0,0.3,1.5,128,75.2,0.0 25/11/2021 19.30.00,99,99,99,13.7,13.9,14.1,1004,1004,1005,0.0,0.3,2.3,124,73.3,0.0 25/11/2021 19.40.00,99,99,99,13.6,13.9,14.0,1004,1004,1005,0.0,0.7,2.8,336,65.1,0.0 25/11/2021 19.50.00,99,99,99,13.6,13.7,13.7,1004,1005,1005,1.4,2.2,3.1,319,6.5,0.0 25/11/2021 20.00.00,99,99,99,13.8,13.8,13.9,1004,1004,1004,1.8,2.2,2.8,320,7.8,0.0 25/11/2021 20.10.00,99,99,99,13.9,13.9,14.0,1004,1004,1004,1.4,1.8,2.4,318,6.0,0.0 25/11/2021 20.20.00,99,99,99,13.9,13.9,14.0,1004,1005,1005,0.8,1.9,3.8,275,18.8,0.0 25/11/2021 20.30.00,99,99,99,14.0,14.0,14.1,1005,1005,1006,1.5,3.8,7.1,258,14.9,0.6 25/11/2021 20.40.00,99,99,99,13.2,13.5,14.0,1005,1006,1006,1.5,3.6,7.5,306,21.1,0.6 25/11/2021 20.50.00,99,99,99,13.0,13.1,13.2,1005,1005,1006,0.9,1.9,4.0,300,16.8,0.2 25/11/2021 21.00.00,99,99,99,12.8,12.9,13.0,1005,1005,1005,1.0,2.1,3.3,306,13.0,0.0 25/11/2021 21.10.00,99,99,99,12.5,12.6,12.7,1005,1005,1005,1.4,2.5,3.7,316,10.0,0.0 25/11/2021 21.20.00,99,99,99,12.3,12.4,12.5,1005,1005,1005,0.6,1.8,2.9,296,18.0,0.0 25/11/2021 21.30.00,99,99,99,12.2,12.3,12.3,1005,1005,1005,1.2,1.7,2.4,258,11.3,0.0 25/11/2021 21.40.00,99,99,99,12.1,12.2,12.2,1005,1005,1005,1.4,2.3,3.1,211,13.1,0.0 25/11/2021 21.50.00,99,99,99,12.1,12.2,12.2,1005,1005,1005,1.8,2.7,3.7,208,7.0,0.0 25/11/2021 22.00.00,99,99,99,12.1,12.2,12.2,1005,1005,1005,2.2,3.0,3.9,205,7.4,0.0 25/11/2021 22.10.00,99,99,99,12.1,12.2,12.2,1005,1005,1005,2.2,3.3,4.2,217,19.1,0.0 25/11/2021 22.20.00,99,99,99,12.2,12.3,12.3,1005,1005,1005,1.7,3.0,4.2,245,10.1,0.0 25/11/2021 22.30.00,99,99,99,12.3,12.3,12.3,1004,1004,1005,1.6,2.7,3.9,244,18.0,0.0 25/11/2021 22.40.00,99,99,99,12.2,12.2,12.3,1004,1004,1005,1.6,2.6,3.6,269,15.1,0.0 25/11/2021 22.50.00,99,99,99,12.1,12.2,12.2,1005,1005,1005,1.6,2.6,3.5,233,12.8,0.0 25/11/2021 23.00.00,99,99,99,12.0,12.0,12.1,1005,1005,1005,1.0,1.9,3.6,221,11.5,0.0 25/11/2021 23.10.00,99,99,99,11.9,11.9,12.0,1005,1005,1005,1.4,1.9,2.4,218,9.0,0.0 25/11/2021 23.20.00,99,99,99,11.8,11.9,11.9,1005,1005,1005,1.7,2.4,2.9,238,7.7,0.0 25/11/2021 23.30.00,99,99,99,11.8,11.9,11.9,1005,1005,1005,1.4,2.0,2.8,222,11.7,0.0 25/11/2021 23.40.00,99,99,99,11.5,11.7,11.8,1005,1005,1005,1.1,1.6,2.2,201,5.2,0.0 25/11/2021 23.50.00,99,99,99,11.2,11.4,11.6,1005,1005,1005,1.1,1.5,2.0,198,5.1,0.0 26/11/2021 0.00.00,99,99,99,11.2,11.3,11.4,1005,1005,1005,1.6,2.0,2.5,233,12.1,0.0 26/11/2021 0.10.00,99,99,99,10.8,11.0,11.2,1005,1005,1005,1.2,2.0,2.7,221,9.4,0.0 26/11/2021 0.20.00,99,99,99,10.8,10.9,10.9,1004,1004,1005,1.3,1.9,2.7,210,11.0,0.0 26/11/2021 0.30.00,99,99,99,10.8,10.8,10.9,1004,1004,1005,1.6,2.5,3.1,222,11.5,0.0 26/11/2021 0.40.00,99,99,99,10.7,10.8,10.9,1004,1004,1004,1.6,2.3,3.0,222,11.4,0.0 26/11/2021 0.50.00,99,99,99,10.7,10.7,10.8,1004,1004,1004,2.0,2.9,4.0,216,6.6,0.0 26/11/2021 1.00.00,99,99,99,10.8,10.8,10.8,1004,1004,1004,2.6,3.5,4.8,219,6.6,0.0 26/11/2021 1.10.00,99,99,99,10.9,11.1,11.2,1004,1004,1004,2.1,3.2,4.7,225,8.6,0.0 26/11/2021 1.20.00,99,99,99,11.0,11.0,11.1,1004,1004,1004,1.5,2.4,3.5,252,17.1,0.0 26/11/2021 1.30.00,99,99,99,10.7,10.9,11.0,1004,1004,1004,1.2,2.0,2.9,270,13.3,0.0 26/11/2021 1.40.00,99,99,99,10.3,10.5,10.7,1004,1004,1004,0.6,1.5,2.3,280,15.1,0.0 26/11/2021 1.50.00,99,99,99,9.9,10.1,10.2,1004,1004,1004,0.8,1.4,1.9,274,13.2,0.0 26/11/2021 2.00.00,99,99,99,10.1,10.2,10.2,1004,1004,1004,1.3,2.0,3.3,286,16.0,0.0 26/11/2021 2.10.00,99,99,99,10.2,10.3,10.4,1004,1004,1004,0.5,1.8,3.3,276,16.1,0.0 26/11/2021 2.20.00,99,99,99,9.8,10.0,10.1,1004,1004,1004,0.0,1.3,1.9,303,21.2,0.0 26/11/2021 2.30.00,99,99,99,9.7,9.8,9.9,1004,1004,1004,1.0,2.0,3.3,286,15.7,0.0 26/11/2021 2.40.00,99,99,99,9.9,9.9,9.9,1004,1004,1004,0.9,2.0,3.4,283,17.6,0.0 26/11/2021 2.50.00,99,99,99,9.7,9.8,9.9,1004,1004,1004,0.9,2.0,4.1,284,16.0,0.0 26/11/2021 3.00.00,99,99,99,9.8,9.9,10.0,1004,1004,1004,1.4,2.8,4.3,283,16.9,0.0 26/11/2021 3.10.00,99,99,99,10.0,10.0,10.1,1004,1004,1004,1.2,2.7,4.1,285,16.3,0.2 26/11/2021 3.20.00,99,99,99,10.0,10.1,10.1,1004,1004,1004,1.2,2.7,3.9,282,15.3,0.0 26/11/2021 3.30.00,99,99,99,9.7,9.9,10.0,1004,1004,1004,1.7,2.3,3.7,267,11.4,0.0 26/11/2021 3.40.00,99,99,99,9.7,9.8,10.0,1004,1004,1004,1.8,3.1,4.8,269,10.6,0.0 26/11/2021 3.50.00,94,96,98,10.1,10.2,10.3,1004,1004,1004,1.8,3.4,5.2,261,10.7,0.0 26/11/2021 4.00.00,90,92,93,10.3,10.6,10.8,1004,1004,1005,1.6,3.5,6.1,264,16.7,0.0 26/11/2021 4.10.00,90,92,94,9.8,10.2,10.8,1005,1005,1005,1.3,2.7,4.4,307,20.1,0.0 26/11/2021 4.20.00,95,96,96,9.6,9.7,9.8,1005,1005,1005,1.2,2.1,3.5,296,17.6,0.0 26/11/2021 4.30.00,96,97,97,9.2,9.4,9.5,1005,1005,1005,0.9,1.9,3.3,289,18.8,0.0 26/11/2021 4.40.00,97,97,97,9.2,9.3,9.4,1005,1005,1005,1.2,2.4,4.3,295,19.0,0.0 26/11/2021 4.50.00,96,96,97,9.2,9.3,9.4,1005,1005,1005,0.9,2.5,3.8,287,19.7,0.0 26/11/2021 5.00.00,96,96,97,9.0,9.1,9.2,1005,1005,1005,1.1,2.5,3.9,309,20.5,0.0 26/11/2021 5.10.00,97,97,97,8.9,8.9,9.0,1005,1005,1005,1.2,2.7,3.8,281,15.6,0.0 26/11/2021 5.20.00,96,97,97,8.9,8.9,9.0,1005,1005,1005,1.4,2.8,4.0,281,14.8,0.0 26/11/2021 5.30.00,93,95,97,8.9,9.3,9.7,1005,1005,1005,1.6,3.2,5.0,275,14.8,0.0 26/11/2021 5.40.00,92,93,94,9.3,9.5,9.7,1005,1005,1005,1.0,2.7,4.4,285,16.3,0.0 26/11/2021 5.50.00,93,93,94,9.3,9.4,9.4,1005,1005,1005,1.2,2.8,4.1,276,13.4,0.0 26/11/2021 6.00.00,89,91,92,9.4,9.8,10.2,1005,1005,1005,2.1,4.1,6.5,254,12.0,0.0 26/11/2021 6.10.00,87,88,89,10.0,10.2,10.3,1005,1005,1005,2.5,4.6,6.9,253,10.9,0.0 26/11/2021 6.20.00,85,86,87,10.3,10.4,10.6,1005,1006,1006,2.9,4.7,6.6,258,11.1,0.0 26/11/2021 6.30.00,85,85,86,10.3,10.4,10.5,1006,1006,1006,2.5,4.2,6.6,263,11.6,0.0 26/11/2021 6.40.00,85,85,86,10.3,10.3,10.4,1006,1006,1006,2.4,4.0,6.1,265,10.7,0.0 26/11/2021 6.50.00,85,86,87,10.1,10.2,10.3,1006,1006,1006,2.5,3.7,5.8,259,14.7,0.0 26/11/2021 7.00.00,86,87,87,10.0,10.1,10.1,1006,1006,1006,1.7,3.6,5.7,257,20.3,0.0 26/11/2021 7.10.00,87,87,88,10.0,10.0,10.1,1006,1006,1006,2.0,4.0,6.8,268,12.8,0.0 26/11/2021 7.20.00,87,88,88,10.0,10.0,10.1,1006,1006,1006,2.4,4.2,6.5,270,12.4,0.0 26/11/2021 7.30.00,87,88,88,10.0,10.1,10.1,1006,1006,1006,2.3,3.9,6.5,264,11.2,0.0 26/11/2021 7.40.00,87,88,88,10.0,10.2,10.4,1006,1006,1006,2.4,4.4,6.8,270,11.7,0.0 26/11/2021 7.50.00,86,87,87,10.4,10.5,10.6,1006,1006,1006,2.0,4.2,6.5,265,12.4,0.0 26/11/2021 8.00.00,86,87,87,10.5,10.7,11.1,1006,1006,1006,2.2,4.1,6.0,256,11.8,0.0 26/11/2021 8.10.00,83,84,85,11.1,11.5,11.8,1006,1006,1006,2.3,4.1,6.7,252,12.6,0.0 26/11/2021 8.20.00,82,82,83,11.9,12.1,12.3,1006,1006,1006,2.1,4.3,6.9,258,10.8,0.0 26/11/2021 8.30.00,79,80,82,12.3,12.5,12.6,1006,1006,1006,2.3,4.4,6.7,252,12.7,0.0 26/11/2021 8.40.00,75,77,79,12.6,12.8,12.8,1006,1006,1006,2.3,4.7,6.8,251,10.2,0.0 26/11/2021 8.50.00,75,76,77,12.8,13.0,13.1,1006,1006,1006,1.8,4.1,6.3,253,12.7,0.0 26/11/2021 9.00.00,73,74,75,13.1,13.2,13.4,1006,1006,1006,2.2,4.2,6.4,267,12.0,0.0 26/11/2021 9.10.00,71,72,74,13.4,13.5,13.7,1006,1006,1006,2.4,4.5,6.9,263,10.9,0.0 26/11/2021 9.20.00,65,70,73,13.7,14.0,14.1,1006,1006,1006,2.1,4.6,7.5,261,13.3,0.0 26/11/2021 9.30.00,65,66,67,14.3,14.5,14.8,1006,1006,1006,2.4,5.0,7.5,264,13.9,0.0 26/11/2021 9.40.00,62,66,69,14.9,15.0,15.1,1006,1006,1006,1.4,4.2,6.7,264,15.8,0.0 26/11/2021 9.50.00,61,62,64,15.0,15.1,15.2,1005,1006,1006,2.6,5.3,8.2,262,12.1,0.0 26/11/2021 10.00.00,60,62,63,15.2,15.3,15.4,1005,1005,1005,1.9,5.0,8.2,261,13.4,0.0 26/11/2021 10.10.00,60,62,64,15.5,15.6,15.8,1005,1005,1005,2.8,4.8,7.3,262,13.0,0.0 26/11/2021 10.20.00,58,60,62,15.7,15.7,15.8,1005,1005,1005,2.6,5.2,8.0,273,15.4,0.0 26/11/2021 10.30.00,58,59,61,15.8,15.9,16.0,1005,1005,1005,1.4,4.9,8.2,273,15.8,0.0 26/11/2021 10.40.00,58,60,62,15.8,16.0,16.1,1005,1005,1005,1.8,5.1,8.5,273,14.5,0.0 26/11/2021 10.50.00,58,59,62,15.9,16.1,16.3,1005,1005,1005,2.4,5.5,8.0,260,13.4,0.0 26/11/2021 11.00.00,58,60,62,16.0,16.1,16.5,1005,1005,1005,2.2,5.3,9.0,259,12.9,0.0 26/11/2021 11.10.00,58,60,62,16.6,16.6,16.7,1004,1005,1005,2.2,4.6,7.4,265,13.9,0.0 26/11/2021 11.20.00,58,60,62,16.6,16.9,17.0,1004,1004,1005,1.9,4.8,7.5,265,16.2,0.0 26/11/2021 11.30.00,57,60,63,16.8,17.3,17.7,1004,1004,1004,1.2,4.3,8.2,259,17.2,0.0 26/11/2021 11.40.00,56,58,61,16.4,16.9,17.3,1004,1004,1004,2.4,4.8,7.8,266,12.5,0.0 26/11/2021 11.50.00,60,61,63,16.0,16.3,16.5,1004,1004,1004,1.6,4.2,6.6,265,15.4,0.0 26/11/2021 12.00.00,60,62,63,16.0,16.4,16.7,1004,1004,1004,2.4,4.7,6.9,260,13.5,0.0 26/11/2021 12.10.00,62,63,63,16.4,16.6,17.1,1004,1004,1004,2.1,4.5,6.9,269,13.8,0.0 26/11/2021 12.20.00,59,60,61,16.8,17.1,17.5,1004,1004,1004,2.0,5.3,8.2,266,13.4,0.0 26/11/2021 12.30.00,56,58,61,17.2,17.4,17.5,1004,1004,1004,2.4,5.2,8.1,260,11.5,0.0 26/11/2021 12.40.00,57,59,60,16.4,16.7,17.2,1004,1004,1004,2.8,5.4,8.9,261,12.2,0.0 26/11/2021 12.50.00,60,61,63,16.0,16.2,16.3,1004,1004,1004,3.3,5.4,7.8,263,10.6,0.0 26/11/2021 13.00.00,61,62,63,15.9,16.0,16.3,1004,1004,1004,2.6,5.7,8.8,262,11.4,0.0 26/11/2021 13.10.00,55,57,59,16.6,17.1,17.4,1004,1004,1004,3.3,6.6,10.0,252,11.8,0.0 26/11/2021 13.20.00,55,56,57,16.5,16.7,16.9,1004,1004,1004,4.0,6.9,10.5,253,11.5,0.0 26/11/2021 13.30.00,54,56,58,16.3,16.7,17.4,1004,1004,1004,3.5,6.3,9.5,248,11.3,0.0 26/11/2021 13.40.00,54,54,55,17.4,17.6,17.8,1004,1004,1004,3.8,6.5,9.7,244,12.0,0.0 26/11/2021 13.50.00,52,53,55,16.8,17.2,17.7,1004,1004,1004,3.7,6.9,10.7,249,11.6,0.0 26/11/2021 14.00.00,50,51,53,16.6,16.8,16.9,1004,1004,1004,3.9,6.8,9.9,240,10.7,0.0 26/11/2021 14.10.00,51,53,55,16.4,16.9,17.3,1004,1004,1004,3.7,6.1,9.8,245,11.7,0.0 26/11/2021 14.20.00,53,54,55,16.2,16.3,16.4,1004,1004,1004,3.2,5.7,8.6,244,11.2,0.0 26/11/2021 14.30.00,52,54,55,16.1,16.2,16.3,1004,1005,1005,4.1,6.6,8.7,240,10.7,0.0 26/11/2021 14.40.00,53,54,55,16.2,16.3,16.4,1005,1005,1005,3.2,6.2,9.9,247,10.8,0.0 26/11/2021 14.50.00,54,55,56,16.0,16.2,16.3,1005,1005,1005,2.7,5.2,7.4,249,10.4,0.0 26/11/2021 15.00.00,57,57,58,15.9,16.1,16.5,1005,1005,1005,2.5,4.7,8.0,250,11.0,0.0 26/11/2021 15.10.00,52,54,55,16.6,16.8,17.0,1005,1005,1005,3.3,5.6,8.0,245,12.6,0.0 26/11/2021 15.20.00,54,55,57,16.5,16.7,16.9,1005,1005,1005,2.0,5.1,8.7,252,12.3,0.0 26/11/2021 15.30.00,54,55,56,16.3,16.4,16.5,1005,1005,1005,3.1,5.5,9.3,247,11.2,0.0 26/11/2021 15.40.00,55,56,58,16.4,16.5,16.6,1005,1005,1005,3.3,5.8,8.5,242,10.9,0.0 26/11/2021 15.50.00,57,58,59,16.0,16.3,16.4,1005,1005,1005,3.5,5.5,8.6,237,10.1,0.0 26/11/2021 16.00.00,58,60,62,15.4,15.6,16.0,1005,1005,1005,3.4,6.0,9.1,235,9.5,0.0 26/11/2021 16.10.00,62,62,63,15.1,15.2,15.3,1005,1005,1005,3.1,5.3,8.5,235,11.0,0.0 26/11/2021 16.20.00,63,64,65,14.8,14.9,15.0,1005,1005,1005,3.1,5.0,7.6,237,10.5,0.0 26/11/2021 16.30.00,65,66,66,14.5,14.6,14.7,1005,1005,1006,2.4,4.6,7.3,240,10.7,0.0 26/11/2021 16.40.00,66,67,67,14.1,14.2,14.4,1005,1006,1006,2.8,4.5,6.8,241,10.6,0.0 26/11/2021 16.50.00,66,67,68,13.8,14.0,14.2,1006,1006,1006,2.0,3.8,6.3,243,10.9,0.0 26/11/2021 17.00.00,67,68,69,13.5,13.7,13.9,1006,1006,1006,1.8,3.2,5.6,248,12.5,0.0 26/11/2021 17.10.00,68,69,70,13.3,13.4,13.6,1006,1006,1006,1.6,3.0,4.7,258,12.2,0.0 26/11/2021 17.20.00,70,71,71,13.0,13.1,13.2,1006,1006,1006,1.8,2.9,4.5,253,10.9,0.0 26/11/2021 17.30.00,71,72,73,12.8,12.9,13.0,1006,1006,1006,1.9,3.0,4.1,250,8.9,0.0 26/11/2021 17.40.00,73,75,76,12.5,12.6,12.7,1006,1007,1007,1.7,2.9,4.0,257,8.7,0.0 26/11/2021 17.50.00,75,76,76,12.5,12.6,12.6,1007,1007,1007,2.0,3.0,4.1,253,9.7,0.0 26/11/2021 18.00.00,77,77,78,12.6,12.6,12.7,1007,1007,1007,1.7,3.3,4.6,258,10.3,0.0 26/11/2021 18.10.00,78,78,78,12.6,12.7,12.8,1007,1007,1007,2.0,3.6,5.6,253,10.7,0.0 26/11/2021 18.20.00,77,78,78,12.8,12.8,12.9,1007,1007,1007,2.4,3.9,5.9,258,10.1,0.0 26/11/2021 18.30.00,78,79,79,12.6,12.7,12.7,1007,1007,1007,2.2,3.8,5.3,264,10.2,0.0 26/11/2021 18.40.00,79,79,80,12.6,12.6,12.7,1007,1007,1007,2.2,3.8,5.8,257,10.5,0.0 26/11/2021 18.50.00,78,79,80,12.6,12.7,12.9,1007,1007,1008,2.4,4.3,6.1,265,11.5,0.0 26/11/2021 19.00.00,78,79,79,12.7,12.8,12.8,1008,1008,1008,2.2,4.0,6.4,260,11.4,0.0 26/11/2021 19.10.00,77,78,79,12.7,12.8,13.0,1007,1008,1008,2.2,3.7,5.9,252,13.4,0.0 26/11/2021 19.20.00,77,77,78,12.9,12.9,13.0,1007,1007,1007,1.8,3.6,5.6,258,13.0,0.0 26/11/2021 19.30.00,74,75,76,13.0,13.1,13.2,1007,1008,1008,2.0,3.8,5.9,254,12.2,0.0 26/11/2021 19.40.00,74,74,75,13.1,13.1,13.2,1008,1008,1008,1.8,3.5,5.2,262,13.6,0.0 26/11/2021 19.50.00,75,75,75,12.9,13.0,13.0,1008,1008,1008,1.2,2.9,4.7,268,15.3,0.0 26/11/2021 20.00.00,75,76,77,12.7,12.8,12.9,1008,1008,1008,1.6,2.8,4.5,272,15.3,0.0 26/11/2021 20.10.00,77,79,80,12.3,12.4,12.7,1008,1008,1008,1.2,2.3,3.5,288,17.8,0.0 26/11/2021 20.20.00,80,80,81,12.0,12.2,12.3,1008,1008,1008,0.9,2.3,3.6,282,13.0,0.0 26/11/2021 20.30.00,79,80,82,12.0,12.2,12.4,1007,1007,1008,1.2,2.9,5.6,281,17.0,0.0 26/11/2021 20.40.00,79,79,80,12.3,12.4,12.4,1007,1007,1008,1.6,3.2,4.7,272,11.6,0.0 26/11/2021 20.50.00,81,81,82,12.1,12.1,12.2,1008,1008,1008,1.6,3.4,4.8,268,10.8,0.0 26/11/2021 21.00.00,82,82,83,11.9,12.0,12.1,1008,1008,1008,1.5,2.7,3.7,270,11.8,0.0 26/11/2021 21.10.00,81,81,83,12.0,12.2,12.3,1008,1008,1008,2.0,3.3,4.6,251,13.8,0.0 26/11/2021 21.20.00,80,81,81,12.3,12.3,12.4,1008,1008,1008,2.6,3.8,4.8,241,8.2,0.0 26/11/2021 21.30.00,81,81,81,12.2,12.3,12.3,1008,1008,1008,2.6,3.7,4.8,240,8.6,0.0 26/11/2021 21.40.00,80,80,81,12.3,12.3,12.3,1008,1008,1008,2.4,4.0,5.8,253,9.1,0.0 26/11/2021 21.50.00,80,81,81,12.1,12.2,12.3,1007,1008,1008,2.5,4.0,5.6,256,9.7,0.0 26/11/2021 22.00.00,79,80,81,12.1,12.3,12.5,1007,1007,1008,3.1,4.4,6.3,267,9.7,0.0 26/11/2021 22.10.00,78,79,79,12.6,12.6,12.7,1007,1007,1007,2.5,4.2,6.5,265,10.4,0.0 26/11/2021 22.20.00,79,80,80,12.4,12.5,12.6,1007,1007,1008,2.3,3.6,5.4,261,10.0,0.0 26/11/2021 22.30.00,80,81,81,12.3,12.3,12.4,1007,1007,1008,2.4,3.7,5.3,257,12.0,0.0 26/11/2021 22.40.00,81,81,81,12.2,12.3,12.3,1007,1007,1007,2.2,4.1,5.9,255,10.8,0.0 26/11/2021 22.50.00,81,81,82,12.3,12.3,12.4,1007,1007,1008,2.7,3.9,5.8,260,12.2,0.0 26/11/2021 23.00.00,81,82,83,12.2,12.3,12.4,1007,1007,1008,1.8,3.6,5.2,265,12.0,0.0 26/11/2021 23.10.00,83,83,83,12.1,12.2,12.2,1008,1008,1008,1.8,2.9,4.6,257,11.4,0.0 26/11/2021 23.20.00,83,84,85,11.8,11.9,12.1,1007,1008,1008,1.2,2.0,2.9,265,11.9,0.0 26/11/2021 23.30.00,85,86,87,11.5,11.6,11.7,1008,1008,1008,1.4,2.1,3.3,253,12.4,0.0 26/11/2021 23.40.00,87,88,88,11.4,11.4,11.5,1008,1008,1008,1.0,2.0,3.7,253,10.5,0.0 26/11/2021 23.50.00,88,88,88,11.3,11.4,11.4,1008,1008,1008,0.0,1.5,3.1,241,27.1,0.0 27/11/2021 0.00.00,88,89,91,10.8,11.0,11.3,1008,1008,1008,0.0,0.8,1.4,103,40.2,0.0 27/11/2021 0.10.00,91,92,93,10.6,10.6,10.8,1008,1008,1008,1.1,1.6,2.1,158,20.8,0.0 27/11/2021 0.20.00,92,92,93,10.5,10.6,10.7,1008,1008,1008,1.0,1.8,2.6,174,11.2,0.0 27/11/2021 0.30.00,86,89,92,10.8,11.2,11.6,1008,1008,1008,1.4,2.4,4.1,168,14.9,0.0 27/11/2021 0.40.00,85,86,86,11.5,11.5,11.6,1007,1008,1008,1.1,2.3,4.4,170,12.6,0.0 27/11/2021 0.50.00,85,86,87,11.2,11.4,11.7,1007,1008,1008,1.0,2.1,3.5,176,17.2,0.0 27/11/2021 1.00.00,81,83,84,11.7,12.0,12.2,1008,1008,1008,1.4,2.8,5.6,188,25.5,0.0 27/11/2021 1.10.00,81,82,84,11.8,12.0,12.2,1008,1008,1008,1.8,2.8,3.8,204,12.3,0.0 27/11/2021 1.20.00,84,85,86,11.5,11.6,11.8,1008,1008,1008,1.4,2.5,4.1,191,13.5,0.0 27/11/2021 1.30.00,84,85,86,11.5,11.6,11.7,1008,1008,1008,1.6,2.7,4.8,189,15.2,0.0 27/11/2021 1.40.00,85,86,86,11.4,11.5,11.5,1008,1008,1008,1.4,2.0,2.9,224,13.6,0.0 27/11/2021 1.50.00,85,85,86,11.4,11.5,11.5,1007,1008,1008,1.3,2.1,3.0,244,8.2,0.0 27/11/2021 2.00.00,85,86,88,11.1,11.3,11.4,1007,1008,1008,1.2,1.9,2.4,203,30.5,0.0 27/11/2021 2.10.00,86,87,87,11.1,11.1,11.2,1007,1007,1007,0.6,1.9,2.9,191,15.7,0.0 27/11/2021 2.20.00,86,87,87,11.1,11.1,11.2,1007,1007,1007,1.0,1.6,2.4,195,11.8,0.0 27/11/2021 2.30.00,87,87,88,10.8,11.0,11.1,1007,1007,1007,1.4,2.0,2.7,189,8.3,0.0 27/11/2021 2.40.00,88,88,89,10.7,10.8,10.8,1007,1007,1007,1.6,2.1,3.0,197,6.2,0.0 27/11/2021 2.50.00,88,88,89,10.7,10.7,10.9,1007,1007,1007,1.6,2.2,2.8,214,8.9,0.0 27/11/2021 3.00.00,87,87,87,10.8,10.9,10.9,1007,1007,1007,0.9,1.4,2.0,227,8.5,0.0 27/11/2021 3.10.00,87,89,90,10.4,10.6,10.7,1007,1007,1007,0.7,1.2,1.8,231,10.1,0.0 27/11/2021 3.20.00,89,90,90,10.4,10.5,10.6,1006,1007,1007,0.6,1.3,1.9,236,12.8,0.0 27/11/2021 3.30.00,91,91,91,10.3,10.4,10.5,1006,1006,1006,0.0,0.8,1.5,210,37.3,0.0 27/11/2021 3.40.00,91,92,93,10.0,10.2,10.4,1006,1006,1006,0.0,0.0,0.0,360,90.0,0.0 27/11/2021 3.50.00,93,94,95,9.8,9.9,10.0,1006,1006,1006,0.0,0.9,1.8,249,40.1,0.0 27/11/2021 4.00.00,94,94,95,9.7,9.7,9.9,1006,1006,1006,0.9,1.2,1.6,229,11.9,0.0 27/11/2021 4.10.00,95,96,96,9.6,9.7,9.8,1006,1006,1006,0.6,1.2,1.9,202,27.7,0.0 27/11/2021 4.20.00,96,97,97,9.3,9.5,9.6,1006,1006,1006,0.0,0.5,1.4,218,59.3,0.0 27/11/2021 4.30.00,97,97,98,9.1,9.2,9.4,1006,1006,1006,0.9,1.5,2.2,205,13.7,0.0 27/11/2021 4.40.00,98,98,98,9.2,9.2,9.3,1006,1006,1006,1.0,1.7,2.2,209,7.2,0.0 27/11/2021 4.50.00,98,98,99,9.2,9.3,9.4,1006,1006,1006,0.8,1.7,2.2,218,8.4,0.0 27/11/2021 5.00.00,98,98,98,9.2,9.3,9.5,1006,1006,1006,1.2,1.7,2.1,235,8.2,0.0 27/11/2021 5.10.00,97,97,98,9.3,9.4,9.5,1006,1006,1006,1.2,1.6,2.3,258,6.9,0.0 27/11/2021 5.20.00,97,97,98,9.2,9.3,9.4,1006,1006,1006,1.4,1.7,2.0,251,10.9,0.0 27/11/2021 5.30.00,97,98,98,9.1,9.2,9.2,1006,1006,1006,0.9,1.3,1.9,221,13.1,0.0 27/11/2021 5.40.00,98,98,98,8.9,9.0,9.2,1006,1006,1006,1.2,1.7,2.3,221,6.9,0.0 27/11/2021 5.50.00,98,99,99,9.0,9.1,9.2,1005,1006,1006,1.1,1.9,2.5,239,10.0,0.0 27/11/2021 6.00.00,98,98,99,9.0,9.1,9.1,1005,1005,1005,0.5,1.0,2.1,226,19.0,0.0 27/11/2021 6.10.00,99,99,99,8.9,9.0,9.0,1005,1005,1006,0.5,1.2,1.8,180,10.0,0.0 27/11/2021 6.20.00,99,99,99,8.7,8.8,8.8,1005,1006,1006,1.1,1.4,1.9,207,8.4,0.0 27/11/2021 6.30.00,99,99,99,8.8,8.8,8.9,1005,1006,1006,0.8,1.6,2.2,233,26.9,0.0 27/11/2021 6.40.00,99,99,99,8.8,8.8,8.9,1006,1006,1006,0.0,1.3,2.5,273,30.3,0.0 27/11/2021 6.50.00,99,99,99,8.8,8.9,9.0,1006,1006,1006,0.0,1.2,2.1,268,19.9,0.0 27/11/2021 7.00.00,99,99,99,9.1,9.1,9.2,1005,1006,1006,0.8,1.3,1.8,254,13.3,0.0 27/11/2021 7.10.00,99,99,99,9.2,9.3,9.4,1005,1005,1006,1.0,1.6,2.8,237,15.0,0.0 27/11/2021 7.20.00,98,98,99,9.4,9.5,9.5,1005,1005,1005,0.0,1.6,3.3,242,25.5,0.0 27/11/2021 7.30.00,97,98,98,9.6,9.6,9.7,1005,1005,1005,0.8,1.3,1.7,205,21.7,0.0 27/11/2021 7.40.00,97,97,97,9.6,9.6,9.7,1005,1005,1005,0.4,1.4,2.2,252,8.4,0.0 27/11/2021 7.50.00,97,97,98,9.7,9.7,9.7,1005,1005,1005,0.8,1.6,2.3,274,15.1,0.0 27/11/2021 8.00.00,98,98,98,9.8,9.8,9.9,1005,1005,1005,0.8,1.5,2.1,286,13.2,0.0 27/11/2021 8.10.00,97,98,98,9.9,10.0,10.1,1005,1005,1005,0.3,1.5,2.8,288,17.9,0.0 27/11/2021 8.20.00,96,97,97,10.2,10.3,10.4,1005,1005,1005,1.0,1.7,3.3,284,19.6,0.0 27/11/2021 8.30.00,95,95,96,10.4,10.5,10.5,1005,1005,1005,0.0,1.3,3.0,282,24.2,0.0 27/11/2021 8.40.00,95,95,96,10.5,10.6,10.6,1005,1005,1006,1.8,3.5,6.1,263,12.5,0.0 27/11/2021 8.50.00,94,95,96,10.6,10.7,10.8,1005,1005,1006,2.4,4.6,9.4,260,13.3,1.0 27/11/2021 9.00.00,96,98,98,10.7,10.8,10.8,1005,1005,1006,1.7,2.6,4.3,233,14.4,0.4 27/11/2021 9.10.00,98,98,98,10.8,10.8,10.9,1006,1006,1006,1.5,2.7,3.9,221,31.2,0.2 27/11/2021 9.20.00,98,98,99,10.8,10.9,10.9,1006,1006,1006,0.8,1.8,3.9,213,11.7,0.0 27/11/2021 9.30.00,99,99,99,11.0,11.0,11.0,1006,1006,1006,1.0,1.5,2.1,194,10.8,0.0 27/11/2021 9.40.00,99,99,99,11.0,11.1,11.1,1006,1006,1006,1.0,1.6,3.7,199,10.2,0.0 27/11/2021 9.50.00,97,98,99,11.2,11.4,11.7,1006,1006,1006,0.8,2.4,5.4,217,15.1,0.0 27/11/2021 10.00.00,88,91,95,11.8,12.3,12.5,1006,1006,1006,2.0,3.2,5.6,235,15.4,0.2 27/11/2021 10.10.00,87,89,92,12.1,12.5,12.7,1006,1006,1006,1.2,3.5,6.4,270,28.6,0.0 27/11/2021 10.20.00,92,92,93,12.0,12.1,12.2,1006,1006,1006,0.6,2.3,4.0,284,19.8,0.0 27/11/2021 10.30.00,93,94,94,12.2,12.2,12.3,1005,1005,1006,0.7,2.1,3.6,284,15.4,0.0 27/11/2021 10.40.00,92,93,94,12.3,12.4,12.6,1005,1005,1006,1.2,2.5,4.1,271,14.6,0.0 27/11/2021 10.50.00,90,91,92,12.6,12.6,12.7,1005,1005,1005,1.1,2.2,3.8,267,13.6,0.0 27/11/2021 11.00.00,90,90,90,12.5,12.6,12.6,1005,1005,1005,1.4,2.4,3.5,262,11.6,0.0 27/11/2021 11.10.00,90,90,91,12.6,12.6,12.6,1005,1005,1005,1.2,2.2,3.2,265,15.9,0.0 27/11/2021 11.20.00,90,91,91,12.5,12.6,12.6,1005,1005,1005,0.0,1.5,2.6,288,28.2,0.0 27/11/2021 11.30.00,89,90,90,12.4,12.6,12.7,1005,1005,1005,0.0,1.6,3.5,272,22.2,0.0 27/11/2021 11.40.00,87,88,90,12.8,13.0,13.2,1005,1005,1005,0.9,1.7,2.6,255,14.8,0.0 27/11/2021 11.50.00,85,87,88,13.2,13.4,13.6,1005,1005,1005,0.7,1.6,2.4,261,14.1,0.0 27/11/2021 12.00.00,79,84,87,13.5,13.8,14.2,1004,1004,1004,0.8,2.7,6.5,243,14.8,0.0 27/11/2021 12.10.00,76,77,79,14.3,14.5,14.6,1004,1004,1004,2.5,4.0,5.8,254,11.6,0.0 27/11/2021 12.20.00,77,78,79,14.5,14.7,15.0,1004,1004,1004,2.1,4.3,6.4,257,10.4,0.0 27/11/2021 12.30.00,77,78,80,14.3,14.6,14.9,1003,1004,1004,2.6,4.7,7.6,255,12.5,0.0 27/11/2021 12.40.00,78,79,80,14.2,14.3,14.3,1003,1003,1003,2.2,3.8,6.2,244,11.6,0.0 27/11/2021 12.50.00,74,77,80,14.3,14.9,15.3,1003,1003,1003,2.6,4.5,6.7,236,11.7,0.0 27/11/2021 13.00.00,72,73,74,15.0,15.3,15.6,1002,1003,1003,2.8,4.9,7.7,235,9.4,0.0 27/11/2021 13.10.00,71,73,75,15.5,15.7,15.9,1002,1002,1002,2.3,4.7,8.0,243,14.8,0.0 27/11/2021 13.20.00,70,72,73,15.5,15.6,15.8,1002,1002,1002,2.4,4.6,7.3,237,12.1,0.0 27/11/2021 13.30.00,70,71,72,15.9,16.0,16.0,1001,1002,1002,1.9,4.6,7.1,251,13.3,0.0 27/11/2021 13.40.00,68,70,72,15.9,16.0,16.2,1001,1001,1001,1.8,4.7,7.1,247,13.5,0.0 27/11/2021 13.50.00,68,69,71,16.0,16.0,16.1,1001,1001,1001,2.9,4.9,7.9,243,13.8,0.0 27/11/2021 14.00.00,68,69,71,16.0,16.0,16.1,1001,1001,1001,2.6,4.8,7.6,240,12.4,0.0 27/11/2021 14.10.00,66,68,70,16.1,16.2,16.4,1001,1001,1001,2.3,4.7,7.6,250,14.2,0.0 27/11/2021 14.20.00,66,67,68,16.1,16.3,16.5,1001,1001,1001,2.5,4.5,7.4,253,15.4,0.0 27/11/2021 14.30.00,65,67,67,16.3,16.5,16.6,1001,1001,1001,2.1,4.4,8.0,251,15.3,0.0 27/11/2021 14.40.00,62,65,66,16.4,16.5,16.6,1001,1001,1001,2.6,5.3,9.5,246,13.8,0.0 27/11/2021 14.50.00,63,64,65,16.2,16.4,16.5,1001,1001,1001,2.6,5.2,9.0,247,13.3,0.0 27/11/2021 15.00.00,63,64,66,16.2,16.2,16.3,1001,1001,1001,3.4,5.7,9.8,242,12.6,0.0 27/11/2021 15.10.00,63,64,65,16.2,16.3,16.3,1001,1001,1001,2.4,4.7,7.9,248,12.5,0.0 27/11/2021 15.20.00,59,63,65,16.1,16.2,16.2,1001,1001,1001,2.9,5.0,9.4,252,13.3,0.0 27/11/2021 15.30.00,59,62,64,15.9,16.0,16.0,1001,1001,1002,2.4,4.7,8.4,250,12.2,0.0 27/11/2021 15.40.00,64,64,65,15.8,15.9,16.0,1002,1002,1002,2.1,4.3,7.0,246,12.8,0.0 27/11/2021 15.50.00,64,65,66,15.5,15.6,15.8,1002,1002,1002,2.2,4.2,6.3,256,13.8,0.0 27/11/2021 16.00.00,64,65,65,15.2,15.4,15.5,1002,1002,1002,2.6,4.9,7.5,252,11.7,0.0 27/11/2021 16.10.00,65,66,67,15.0,15.1,15.2,1002,1002,1002,2.3,4.6,8.2,252,11.7,0.0 27/11/2021 16.20.00,66,67,69,14.6,14.8,14.9,1002,1002,1002,2.4,4.5,6.7,241,10.1,0.0 27/11/2021 16.30.00,69,69,70,14.2,14.4,14.6,1002,1002,1002,2.8,4.4,6.8,242,10.7,0.0 27/11/2021 16.40.00,68,69,69,13.8,14.0,14.2,1002,1002,1002,2.0,4.1,7.1,245,13.4,0.0 27/11/2021 16.50.00,66,67,68,13.5,13.7,13.8,1002,1003,1003,2.3,4.2,6.3,251,12.8,0.0 27/11/2021 17.00.00,67,68,69,13.2,13.3,13.5,1003,1003,1003,2.0,3.8,5.6,255,12.3,0.0 27/11/2021 17.10.00,67,68,68,13.1,13.2,13.3,1003,1003,1003,2.2,3.7,6.3,262,12.5,0.0 27/11/2021 17.20.00,67,68,68,13.1,13.2,13.3,1003,1003,1003,1.9,4.1,6.8,261,10.7,0.0 27/11/2021 17.30.00,69,70,72,12.7,12.9,13.1,1003,1003,1004,1.9,3.3,5.0,254,11.3,0.0 27/11/2021 17.40.00,72,73,74,12.6,12.7,12.8,1004,1004,1004,2.4,3.9,5.7,248,11.8,0.0 27/11/2021 17.50.00,74,75,76,12.2,12.4,12.6,1004,1004,1004,1.7,3.2,4.8,265,16.2,0.0 27/11/2021 18.00.00,76,78,79,11.6,11.9,12.2,1004,1004,1004,1.6,2.9,4.3,272,10.2,0.0 27/11/2021 18.10.00,79,80,80,11.6,11.6,11.6,1004,1004,1004,2.2,3.4,5.4,261,11.5,0.0 27/11/2021 18.20.00,80,80,80,11.6,11.6,11.7,1004,1004,1005,1.8,3.1,4.7,268,13.6,0.0 27/11/2021 18.30.00,81,82,83,11.2,11.3,11.5,1005,1005,1005,0.9,2.4,5.0,290,17.7,0.0 27/11/2021 18.40.00,82,83,84,11.1,11.2,11.3,1005,1005,1005,0.9,2.5,4.4,281,19.5,0.0 27/11/2021 18.50.00,84,84,85,11.0,11.0,11.1,1005,1005,1005,1.2,2.4,4.1,298,15.7,0.0 27/11/2021 19.00.00,85,85,86,10.7,10.8,10.9,1005,1005,1005,1.2,2.3,4.1,302,16.8,0.0 27/11/2021 19.10.00,86,87,88,10.3,10.4,10.7,1005,1005,1005,0.9,1.9,3.2,302,16.4,0.0 27/11/2021 19.20.00,87,87,88,10.3,10.4,10.4,1005,1005,1005,1.2,2.5,4.2,307,12.0,0.0 27/11/2021 19.30.00,87,88,89,10.0,10.2,10.3,1005,1005,1006,1.3,2.1,3.1,309,13.8,0.0 27/11/2021 19.40.00,85,88,89,9.9,10.1,10.6,1006,1006,1006,0.6,2.1,4.5,273,27.6,0.0 27/11/2021 19.50.00,79,81,83,10.9,11.2,11.3,1006,1006,1006,2.2,3.6,5.7,252,12.8,0.0 27/11/2021 20.00.00,80,81,82,10.9,11.0,11.2,1006,1006,1006,1.4,2.6,4.8,250,13.6,0.0 27/11/2021 20.10.00,82,82,82,10.7,10.8,10.8,1006,1006,1006,1.5,2.8,4.1,241,10.9,0.0 27/11/2021 20.20.00,82,82,83,10.4,10.6,10.7,1006,1006,1006,1.0,2.2,4.3,269,18.7,0.0 27/11/2021 20.30.00,84,85,87,9.7,10.0,10.3,1006,1006,1007,0.8,1.3,1.9,298,13.8,0.0 27/11/2021 20.40.00,88,89,90,9.2,9.4,9.7,1007,1007,1007,0.8,1.4,2.2,288,16.3,0.0 27/11/2021 20.50.00,90,91,91,9.1,9.2,9.3,1007,1007,1007,0.3,1.2,1.9,290,14.0,0.0 27/11/2021 21.00.00,91,92,92,8.8,9.0,9.2,1007,1007,1007,0.0,0.2,1.6,287,75.6,0.0 27/11/2021 21.10.00,92,93,93,8.5,8.7,8.9,1007,1007,1007,0.5,1.2,1.7,256,10.9,0.0 27/11/2021 21.20.00,93,94,94,8.2,8.5,8.6,1007,1007,1007,0.5,1.3,1.8,293,14.4,0.0 27/11/2021 21.30.00,94,94,96,8.0,8.1,8.2,1007,1007,1007,0.9,1.7,2.5,290,13.7,0.0 27/11/2021 21.40.00,95,95,96,8.2,8.4,8.5,1007,1007,1007,2.0,2.4,2.9,269,5.2,0.0 27/11/2021 21.50.00,94,94,95,8.5,8.5,8.6,1007,1007,1007,2.0,2.5,3.0,245,8.7,0.0 27/11/2021 22.00.00,93,93,93,8.6,8.7,8.7,1007,1007,1007,1.9,2.4,2.8,234,5.1,0.0 27/11/2021 22.10.00,92,93,93,8.5,8.5,8.7,1007,1007,1007,1.9,3.0,3.6,209,11.1,0.0 27/11/2021 22.20.00,93,94,94,8.4,8.5,8.5,1007,1007,1007,2.2,3.1,3.9,200,8.9,0.0 27/11/2021 22.30.00,94,94,94,8.4,8.6,8.7,1007,1007,1007,2.0,3.0,3.7,221,8.5,0.0 27/11/2021 22.40.00,91,92,94,8.8,9.0,9.1,1007,1007,1007,2.6,3.1,3.7,233,5.9,0.0 27/11/2021 22.50.00,90,90,91,9.1,9.2,9.2,1007,1007,1007,2.2,3.1,3.8,238,7.4,0.0 27/11/2021 23.00.00,90,90,90,9.1,9.2,9.2,1007,1007,1007,2.1,3.1,4.3,241,8.9,0.0 27/11/2021 23.10.00,90,90,90,9.0,9.1,9.2,1007,1007,1007,2.1,2.9,3.7,243,7.2,0.0 27/11/2021 23.20.00,90,90,90,8.7,8.9,9.1,1006,1007,1007,1.4,2.3,3.3,243,17.6,0.0 27/11/2021 23.30.00,91,93,94,8.0,8.3,8.6,1006,1006,1007,1.8,2.6,3.5,200,5.7,0.0 27/11/2021 23.40.00,95,95,96,8.0,8.1,8.1,1006,1007,1007,2.0,3.1,3.8,215,6.6,0.0 27/11/2021 23.50.00,95,95,96,8.1,8.1,8.1,1007,1007,1007,2.4,3.1,3.6,206,7.3,0.0 28/11/2021 0.00.00,95,96,96,8.2,8.3,8.4,1007,1007,1007,2.3,3.2,4.1,210,6.6,0.0 28/11/2021 0.10.00,95,95,95,8.3,8.3,8.4,1007,1007,1007,1.8,2.8,3.6,206,7.2,0.0 28/11/2021 0.20.00,95,95,95,8.2,8.3,8.3,1007,1007,1007,1.7,2.5,3.3,216,8.9,0.0 28/11/2021 0.30.00,94,95,95,8.1,8.2,8.2,1007,1007,1007,1.9,2.7,3.4,221,7.8,0.0 28/11/2021 0.40.00,95,95,96,8.0,8.1,8.1,1007,1007,1007,1.6,2.3,3.3,224,6.7,0.0 28/11/2021 0.50.00,96,96,96,7.8,7.9,8.0,1007,1007,1007,1.2,2.1,2.9,245,10.2,0.0 28/11/2021 1.00.00,96,97,97,7.7,7.7,7.8,1007,1007,1007,1.4,2.0,2.4,250,9.0,0.0 28/11/2021 1.10.00,97,97,98,7.5,7.6,7.7,1007,1007,1007,1.4,1.8,2.2,247,8.3,0.0 28/11/2021 1.20.00,98,98,98,7.5,7.6,7.7,1007,1007,1007,1.0,1.6,2.3,272,11.1,0.0 28/11/2021 1.30.00,98,99,99,7.2,7.4,7.4,1006,1006,1007,1.0,1.5,1.8,242,6.3,0.0 28/11/2021 1.40.00,99,99,99,7.2,7.3,7.5,1006,1006,1006,1.0,1.5,2.0,230,17.1,0.0 28/11/2021 1.50.00,99,99,99,7.1,7.3,7.5,1006,1006,1006,1.4,1.7,2.2,243,11.7,0.0 28/11/2021 2.00.00,99,99,99,7.2,7.3,7.4,1006,1006,1006,1.4,2.0,2.4,239,6.6,0.0 28/11/2021 2.10.00,99,99,99,7.4,7.4,7.5,1006,1006,1006,1.5,2.1,2.5,246,5.0,0.0 28/11/2021 2.20.00,99,99,99,7.4,7.4,7.5,1006,1006,1006,1.0,1.8,2.5,246,6.4,0.0 28/11/2021 2.30.00,99,99,99,7.3,7.3,7.4,1006,1006,1006,0.6,1.1,1.7,230,12.3,0.0 28/11/2021 2.40.00,99,99,99,7.2,7.4,7.5,1006,1006,1006,0.6,1.5,2.4,277,14.5,0.0 28/11/2021 2.50.00,99,99,99,7.5,7.6,7.6,1005,1005,1005,0.8,2.0,3.1,302,14.0,0.0 28/11/2021 3.00.00,99,99,99,7.6,7.7,7.8,1005,1005,1006,0.6,2.0,2.8,275,15.3,0.0 28/11/2021 3.10.00,99,99,99,7.8,7.8,7.8,1005,1005,1006,1.2,1.6,2.3,251,12.6,0.0 28/11/2021 3.20.00,99,99,99,7.7,7.7,7.8,1005,1005,1005,0.4,1.3,2.0,245,22.0,0.0 28/11/2021 3.30.00,99,99,99,7.7,7.8,7.8,1005,1005,1005,1.2,2.4,3.5,239,10.6,0.0 28/11/2021 3.40.00,99,99,99,7.8,7.8,7.9,1005,1005,1005,1.4,2.2,3.3,259,10.0,0.0 28/11/2021 3.50.00,99,99,99,7.8,7.9,7.9,1005,1005,1005,1.2,2.5,4.1,266,9.3,0.0 28/11/2021 4.00.00,99,99,99,7.9,7.9,7.9,1005,1005,1005,0.9,1.7,2.6,239,12.3,0.0 28/11/2021 4.10.00,99,99,99,7.8,7.9,7.9,1005,1005,1005,0.9,1.6,2.3,254,10.1,0.0 28/11/2021 4.20.00,99,99,99,7.7,7.8,7.8,1005,1005,1005,0.8,1.5,2.1,234,12.0,0.0 28/11/2021 4.30.00,99,99,99,7.7,7.7,7.8,1005,1005,1005,0.8,2.2,3.8,226,11.2,0.0 28/11/2021 4.40.00,99,99,99,7.7,7.7,7.8,1005,1005,1005,1.3,2.3,3.5,219,11.8,0.0 28/11/2021 4.50.00,99,99,99,7.6,7.7,7.7,1005,1005,1005,1.6,2.4,3.3,211,10.8,0.0 28/11/2021 5.00.00,99,99,99,7.7,7.7,7.7,1005,1005,1005,0.9,2.0,3.5,241,17.3,0.0 28/11/2021 5.10.00,99,99,99,7.6,7.7,7.7,1005,1005,1005,0.0,2.0,3.2,251,18.7,0.0 28/11/2021 5.20.00,99,99,99,7.7,7.8,7.8,1005,1005,1005,0.0,1.6,3.4,236,40.3,0.0 28/11/2021 5.30.00,99,99,99,7.8,7.8,7.9,1004,1004,1005,0.0,1.7,5.0,222,48.9,0.0 28/11/2021 5.40.00,99,99,99,7.8,7.9,7.9,1004,1004,1004,0.0,1.8,5.4,223,40.1,0.0 28/11/2021 5.50.00,99,99,99,7.9,8.0,8.0,1004,1004,1004,0.6,1.9,3.5,230,24.6,0.0 28/11/2021 6.00.00,99,99,99,7.9,8.0,8.0,1004,1004,1004,0.4,1.7,3.3,243,32.2,0.0 28/11/2021 6.10.00,99,99,99,8.0,8.0,8.0,1004,1004,1004,0.0,1.8,4.6,234,39.6,0.0 28/11/2021 6.20.00,99,99,99,8.0,8.1,8.2,1004,1004,1004,1.4,2.4,3.5,232,11.0,0.0 28/11/2021 6.30.00,99,99,99,8.2,8.2,8.2,1004,1004,1004,1.1,1.8,2.5,236,14.4,0.0 28/11/2021 6.40.00,99,99,99,8.2,8.2,8.3,1004,1004,1004,0.6,1.8,3.2,211,15.6,0.0 28/11/2021 6.50.00,98,99,99,8.3,8.4,8.5,1004,1004,1004,1.7,2.5,3.3,223,9.5,0.0 28/11/2021 7.00.00,97,97,98,8.5,8.6,8.6,1004,1004,1004,1.0,2.1,3.2,220,13.5,0.0 28/11/2021 7.10.00,97,97,97,8.6,8.6,8.6,1003,1004,1004,0.0,1.3,3.0,223,24.1,0.0 28/11/2021 7.20.00,97,97,97,8.6,8.6,8.7,1004,1004,1004,0.6,1.5,2.7,213,21.8,0.0 28/11/2021 7.30.00,97,97,97,8.7,8.7,8.8,1003,1003,1004,0.0,1.7,3.8,222,31.7,0.0 28/11/2021 7.40.00,96,96,96,8.8,8.9,9.0,1003,1003,1003,0.0,1.3,2.8,215,37.9,0.0 28/11/2021 7.50.00,96,96,96,9.0,9.1,9.2,1003,1004,1004,0.0,1.2,2.6,218,47.1,0.0 28/11/2021 8.00.00,95,95,96,9.2,9.2,9.3,1003,1004,1004,0.8,1.7,2.6,206,14.2,0.0 28/11/2021 8.10.00,94,95,95,9.3,9.4,9.5,1003,1004,1004,0.8,1.7,2.7,224,15.2,0.0 28/11/2021 8.20.00,92,93,94,9.5,9.7,9.9,1003,1003,1003,0.0,1.1,3.9,253,66.5,0.0 28/11/2021 8.30.00,91,92,93,9.9,10.0,10.0,1003,1003,1003,0.9,2.5,4.3,274,23.5,0.0 28/11/2021 8.40.00,92,92,93,9.8,9.9,10.0,1003,1004,1004,0.0,1.8,3.3,273,24.4,0.0 28/11/2021 8.50.00,93,93,93,9.9,10.0,10.1,1004,1004,1004,0.6,1.4,2.9,207,25.0,0.0 28/11/2021 9.00.00,92,93,93,10.1,10.1,10.2,1004,1004,1004,1.0,1.7,2.8,201,19.4,0.0 28/11/2021 9.10.00,93,93,93,10.2,10.4,10.6,1003,1004,1004,0.0,0.7,1.8,208,62.4,0.0 28/11/2021 9.20.00,92,92,93,10.6,10.8,11.1,1003,1004,1004,0.0,0.4,1.8,331,76.3,0.0 28/11/2021 9.30.00,90,91,92,11.1,11.1,11.2,1004,1004,1004,0.0,0.8,2.5,72,48.6,0.0 28/11/2021 9.40.00,88,90,90,11.3,11.4,11.6,1003,1003,1004,0.9,2.0,3.1,59,18.6,0.0 28/11/2021 9.50.00,85,87,89,11.8,12.0,12.3,1003,1003,1004,0.0,1.3,3.0,344,44.3,0.0 28/11/2021 10.00.00,84,85,86,12.4,12.5,12.6,1003,1003,1003,0.0,0.9,2.6,315,55.6,0.0 28/11/2021 10.10.00,85,86,87,12.5,12.7,12.7,1003,1003,1004,0.8,1.7,2.9,278,16.7,0.0 28/11/2021 10.20.00,85,86,87,12.7,12.8,12.9,1003,1003,1003,0.3,1.5,2.6,252,24.2,0.0 28/11/2021 10.30.00,84,84,85,12.9,13.0,13.3,1003,1003,1004,0.9,2.3,5.6,227,15.9,0.0 28/11/2021 10.40.00,77,79,83,13.4,13.8,13.9,1003,1004,1004,3.1,5.3,7.8,214,10.9,0.0 28/11/2021 10.50.00,77,78,80,13.7,13.8,13.8,1003,1004,1004,3.1,6.0,9.7,216,12.2,0.0 28/11/2021 11.00.00,79,80,81,13.5,13.5,13.6,1003,1003,1003,2.8,5.1,8.2,226,9.7,0.0 28/11/2021 11.10.00,79,80,80,13.6,13.6,13.7,1003,1003,1003,2.8,5.1,8.8,236,11.7,0.0 28/11/2021 11.20.00,80,81,82,13.6,13.6,13.7,1003,1003,1004,2.6,5.1,8.1,236,10.6,0.0 28/11/2021 11.30.00,82,82,82,13.5,13.6,13.6,1003,1003,1003,2.4,4.7,7.2,240,11.0,0.0 28/11/2021 11.40.00,81,82,83,13.6,13.6,13.7,1003,1003,1003,2.2,4.0,6.1,233,10.7,0.0 28/11/2021 11.50.00,80,81,82,13.6,13.6,13.7,1003,1003,1003,2.6,4.1,6.5,233,11.9,0.0 28/11/2021 12.00.00,76,77,80,13.7,13.8,13.9,1002,1003,1003,2.0,4.5,8.2,236,10.6,0.0 28/11/2021 12.10.00,78,78,79,13.7,13.7,13.8,1002,1002,1002,2.2,3.8,5.7,247,12.6,0.0 28/11/2021 12.20.00,78,79,80,13.7,13.7,13.7,1002,1002,1002,1.9,3.7,5.4,247,11.2,0.0 28/11/2021 12.30.00,79,80,80,13.8,13.9,14.0,1002,1002,1002,1.6,3.1,4.4,243,11.0,0.0 28/11/2021 12.40.00,79,81,82,13.6,13.8,14.0,1002,1002,1002,1.6,2.9,4.5,241,11.9,0.0 28/11/2021 12.50.00,82,82,84,13.4,13.5,13.5,1002,1002,1002,2.0,4.3,7.8,245,12.6,0.0 28/11/2021 13.00.00,81,82,84,13.3,13.3,13.4,1002,1002,1002,2.6,4.6,6.7,229,11.9,0.0 28/11/2021 13.10.00,85,86,86,13.1,13.2,13.2,1001,1001,1002,2.4,4.1,6.6,228,10.2,0.0 28/11/2021 13.20.00,81,84,85,13.2,13.3,13.3,1001,1002,1002,3.0,4.9,8.0,229,10.6,0.0 28/11/2021 13.30.00,80,80,82,13.0,13.2,13.4,1001,1001,1002,2.8,5.4,8.5,243,12.5,0.0 28/11/2021 13.40.00,82,84,85,12.7,12.8,13.0,1002,1002,1002,3.4,6.2,8.8,242,11.1,0.0 28/11/2021 13.50.00,85,87,88,12.4,12.5,12.6,1001,1002,1002,2.7,4.8,7.9,247,11.7,0.0 28/11/2021 14.00.00,88,89,90,12.2,12.3,12.4,1001,1001,1002,2.0,4.2,6.9,252,12.2,0.2 28/11/2021 14.10.00,89,90,90,12.1,12.2,12.2,1001,1001,1001,2.9,5.2,8.5,248,11.4,0.0 28/11/2021 14.20.00,88,88,89,12.2,12.3,12.4,1000,1001,1001,2.0,4.6,7.4,247,12.7,0.0 28/11/2021 14.30.00,89,90,90,12.2,12.3,12.3,1000,1000,1001,2.2,4.2,6.5,248,12.1,0.2 28/11/2021 14.40.00,91,92,92,12.2,12.2,12.3,1001,1001,1001,2.2,4.3,6.8,250,12.1,0.0 28/11/2021 14.50.00,92,92,93,12.1,12.1,12.2,1001,1001,1001,2.1,4.9,8.5,258,13.0,0.0 28/11/2021 15.00.00,91,92,92,12.2,12.3,12.3,1001,1001,1001,2.4,5.1,8.7,254,12.7,0.0 28/11/2021 15.10.00,90,91,91,12.4,12.4,12.4,1000,1001,1001,2.7,4.6,7.8,254,11.9,0.0 28/11/2021 15.20.00,90,91,91,12.4,12.4,12.5,1000,1000,1000,2.4,4.5,6.9,256,12.8,0.0 28/11/2021 15.30.00,90,90,91,12.5,12.5,12.5,1000,1000,1001,2.7,4.6,6.7,246,13.1,0.0 28/11/2021 15.40.00,89,90,90,12.5,12.5,12.6,1001,1001,1001,2.5,4.8,7.8,254,12.4,0.0 28/11/2021 15.50.00,86,88,89,12.5,12.6,12.6,1001,1001,1001,2.5,6.5,10.3,260,11.4,0.0 28/11/2021 16.00.00,84,85,86,12.6,12.7,12.8,1001,1001,1001,4.5,7.5,11.0,252,11.8,0.0 28/11/2021 16.10.00,83,84,84,12.7,12.8,12.8,1001,1001,1001,3.2,6.5,10.4,246,10.7,0.0 28/11/2021 16.20.00,83,84,85,12.7,12.7,12.8,1000,1001,1001,3.1,5.9,9.4,247,11.6,0.0 28/11/2021 16.30.00,85,86,87,12.4,12.5,12.6,1000,1001,1001,3.5,5.7,9.0,257,11.7,0.0 28/11/2021 16.40.00,86,87,87,12.4,12.4,12.5,1001,1001,1001,3.5,6.2,10.2,248,10.6,0.0 28/11/2021 16.50.00,86,87,88,12.2,12.3,12.4,1001,1001,1001,2.0,5.5,9.8,268,19.1,0.0 28/11/2021 17.00.00,87,88,88,12.2,12.3,12.4,1001,1001,1001,2.9,5.4,7.8,260,10.9,0.0 28/11/2021 17.10.00,88,89,89,12.0,12.1,12.2,1001,1001,1001,2.2,4.8,7.1,266,10.6,0.0 28/11/2021 17.20.00,87,88,89,12.0,12.0,12.0,1001,1001,1001,2.8,4.7,6.9,258,12.0,0.0 28/11/2021 17.30.00,82,84,87,12.0,12.2,12.3,1001,1001,1001,2.9,5.4,8.2,255,12.5,0.0 28/11/2021 17.40.00,82,83,84,12.0,12.1,12.1,1001,1001,1001,2.4,5.2,8.7,263,11.7,0.0 28/11/2021 17.50.00,81,81,82,12.2,12.3,12.3,1001,1001,1001,2.6,5.0,8.7,261,12.3,0.0 28/11/2021 18.00.00,82,83,83,11.9,12.0,12.1,1001,1001,1001,1.9,4.3,7.5,275,15.1,0.0 28/11/2021 18.10.00,83,84,84,11.7,11.8,11.9,1001,1001,1001,1.8,3.9,5.9,266,13.4,0.0 28/11/2021 18.20.00,82,83,84,11.7,11.7,11.8,1001,1001,1001,1.7,3.5,5.9,262,12.0,0.0 28/11/2021 18.30.00,83,84,85,11.3,11.5,11.7,1001,1001,1002,0.8,2.6,5.0,285,24.6,0.0 28/11/2021 18.40.00,86,87,87,10.7,10.9,11.2,1002,1002,1002,1.4,2.7,4.8,329,16.4,0.0 28/11/2021 18.50.00,82,85,87,10.8,10.9,11.3,1002,1002,1002,1.6,3.1,6.1,302,18.0,0.0 28/11/2021 19.00.00,81,82,82,11.1,11.3,11.3,1002,1002,1002,1.5,3.7,6.6,278,17.5,0.0 28/11/2021 19.10.00,82,83,84,10.9,11.0,11.1,1002,1002,1002,1.7,3.3,5.0,275,11.8,0.0 28/11/2021 19.20.00,84,84,85,10.7,10.8,10.8,1002,1002,1002,1.0,2.9,4.1,279,14.8,0.0 28/11/2021 19.30.00,84,84,85,10.6,10.7,10.8,1002,1002,1002,1.6,3.1,4.5,264,13.0,0.0 28/11/2021 19.40.00,85,85,86,10.4,10.5,10.6,1002,1002,1002,2.3,3.4,4.7,264,11.4,0.0 28/11/2021 19.50.00,85,85,86,10.4,10.5,10.5,1002,1002,1002,2.0,3.2,5.6,258,12.1,0.0 28/11/2021 20.00.00,83,84,85,10.5,10.6,10.7,1002,1002,1002,1.8,3.4,6.1,262,13.3,0.0 28/11/2021 20.10.00,83,83,84,10.6,10.6,10.7,1002,1002,1002,2.0,3.4,5.1,262,10.9,0.0 28/11/2021 20.20.00,83,83,84,10.4,10.6,10.6,1002,1002,1002,2.0,3.1,4.7,251,11.8,0.0 28/11/2021 20.30.00,84,85,86,10.2,10.3,10.4,1002,1002,1003,1.5,2.9,4.8,236,11.7,0.0 28/11/2021 20.40.00,85,85,86,10.3,10.3,10.4,1003,1003,1003,1.4,2.8,4.5,246,12.2,0.0 28/11/2021 20.50.00,84,84,84,10.4,10.4,10.5,1003,1003,1003,1.5,2.5,4.2,252,13.1,0.0 28/11/2021 21.00.00,83,83,84,10.5,10.6,10.6,1003,1003,1003,1.6,2.6,4.4,253,13.7,0.0 28/11/2021 21.10.00,83,83,84,10.4,10.5,10.5,1002,1003,1003,1.3,2.9,4.8,259,15.0,0.0 28/11/2021 21.20.00,83,83,83,10.5,10.5,10.6,1002,1002,1003,1.2,3.0,5.0,261,15.2,0.0 28/11/2021 21.30.00,83,85,86,10.0,10.2,10.4,1002,1002,1003,1.1,2.1,3.5,254,15.9,0.0 28/11/2021 21.40.00,86,87,88,9.6,9.8,9.9,1002,1002,1003,1.2,2.2,4.3,227,14.5,0.0 28/11/2021 21.50.00,87,88,89,9.5,9.6,9.9,1002,1002,1002,0.9,2.3,4.3,246,21.8,0.0 28/11/2021 22.00.00,82,84,87,9.9,10.2,10.5,1002,1002,1002,1.9,3.5,5.6,260,13.0,0.0 28/11/2021 22.10.00,82,82,82,10.5,10.5,10.6,1002,1002,1002,2.0,3.9,6.3,265,13.5,0.0 28/11/2021 22.20.00,81,82,82,10.4,10.5,10.7,1002,1002,1002,2.1,3.9,5.8,250,12.7,0.0 28/11/2021 22.30.00,80,80,81,10.5,10.6,10.7,1002,1002,1002,2.4,4.2,6.6,248,10.6,0.0 28/11/2021 22.40.00,81,81,81,10.4,10.5,10.6,1002,1002,1003,2.6,4.1,6.9,251,11.9,0.0 28/11/2021 22.50.00,80,81,81,10.3,10.5,10.5,1003,1003,1003,2.5,4.0,5.6,244,9.2,0.0 28/11/2021 23.00.00,80,81,81,10.3,10.5,10.6,1003,1003,1003,2.4,4.3,6.1,249,10.1,0.0 28/11/2021 23.10.00,81,81,81,10.5,10.5,10.6,1003,1003,1003,2.6,4.4,6.4,249,10.5,0.0 28/11/2021 23.20.00,80,80,81,10.6,10.7,10.8,1003,1003,1003,2.4,4.3,6.7,248,11.1,0.0 28/11/2021 23.30.00,80,80,81,10.5,10.7,10.8,1003,1003,1003,2.6,3.8,6.0,256,10.0,0.0 28/11/2021 23.40.00,82,82,83,10.3,10.4,10.5,1003,1003,1003,2.1,3.8,5.9,259,10.8,0.0 28/11/2021 23.50.00,83,84,85,10.0,10.1,10.2,1003,1003,1003,2.8,4.1,5.7,263,9.8,0.0 29/11/2021 0.00.00,83,84,84,10.1,10.2,10.2,1003,1003,1003,3.0,4.5,6.3,264,9.9,0.0 29/11/2021 0.10.00,84,84,84,9.9,10.0,10.1,1003,1003,1003,2.2,3.8,5.8,256,11.2,0.0 29/11/2021 0.20.00,83,84,84,9.7,9.9,10.0,1003,1003,1003,2.2,3.5,6.2,256,10.8,0.0 29/11/2021 0.30.00,85,85,85,9.4,9.5,9.6,1003,1003,1003,2.1,3.3,4.5,252,9.7,0.0 29/11/2021 0.40.00,82,84,85,9.4,9.6,9.9,1003,1003,1003,2.2,4.0,5.7,253,11.0,0.0 29/11/2021 0.50.00,82,82,83,9.4,9.7,9.8,1003,1003,1003,2.2,3.5,5.8,260,12.3,0.0 29/11/2021 1.00.00,84,84,85,9.1,9.2,9.4,1002,1003,1003,2.4,3.9,5.4,265,10.3,0.0 29/11/2021 1.10.00,85,85,86,8.9,9.0,9.1,1003,1003,1003,1.9,3.3,4.6,257,9.4,0.0 29/11/2021 1.20.00,86,86,87,8.8,8.8,8.9,1003,1003,1003,2.3,3.5,4.8,245,11.4,0.0 29/11/2021 1.30.00,86,86,87,8.8,8.9,9.0,1003,1003,1003,1.6,3.1,4.8,248,13.2,0.0 29/11/2021 1.40.00,85,85,86,9.0,9.2,9.4,1003,1003,1003,2.0,3.1,4.6,242,11.4,0.0 29/11/2021 1.50.00,85,85,86,9.1,9.2,9.4,1003,1003,1003,1.5,3.1,5.2,238,15.1,0.0 29/11/2021 2.00.00,86,87,87,8.7,8.9,9.0,1003,1003,1003,1.4,2.5,4.4,256,14.1,0.0 29/11/2021 2.10.00,87,89,90,8.3,8.4,8.6,1003,1003,1003,1.4,2.6,4.8,253,18.5,0.0 29/11/2021 2.20.00,88,89,90,8.4,8.7,8.9,1003,1003,1003,2.6,4.2,6.1,239,10.6,0.0 29/11/2021 2.30.00,86,86,88,8.9,9.3,9.5,1003,1003,1004,2.6,4.2,6.3,253,11.6,0.2 29/11/2021 2.40.00,86,87,88,9.3,9.4,9.5,1003,1003,1003,2.5,4.4,6.7,251,12.3,0.0 29/11/2021 2.50.00,87,87,88,9.3,9.4,9.4,1003,1003,1003,2.8,4.8,7.1,249,10.6,0.0 29/11/2021 3.00.00,87,87,87,9.2,9.3,9.4,1003,1003,1003,2.6,4.6,6.5,249,12.2,0.0 29/11/2021 3.10.00,85,86,86,9.2,9.2,9.4,1003,1004,1004,2.5,5.2,7.8,243,10.0,0.0 29/11/2021 3.20.00,85,85,86,9.3,9.4,9.4,1003,1004,1004,3.1,5.2,8.0,247,12.9,0.0 29/11/2021 3.30.00,83,84,86,9.1,9.2,9.3,1003,1003,1003,2.6,4.9,7.9,244,12.8,0.2 29/11/2021 3.40.00,83,84,85,8.8,8.9,9.1,1003,1003,1003,2.3,4.6,7.1,250,11.1,0.0 29/11/2021 3.50.00,85,86,87,8.6,8.7,8.8,1003,1003,1003,2.2,4.4,6.7,242,11.5,0.0 29/11/2021 4.00.00,87,88,90,8.1,8.4,8.6,1003,1003,1003,2.0,3.5,5.8,237,11.6,0.0 29/11/2021 4.10.00,90,91,92,7.7,7.8,8.0,1003,1004,1004,1.0,2.9,5.3,267,28.5,0.0 29/11/2021 4.20.00,85,89,93,7.7,8.4,8.9,1004,1004,1004,1.3,4.7,9.7,287,21.4,0.0 29/11/2021 4.30.00,86,87,88,8.2,8.4,8.7,1004,1004,1004,1.2,4.2,6.9,273,13.7,0.0 29/11/2021 4.40.00,88,88,89,8.2,8.3,8.3,1004,1004,1004,2.8,4.4,6.5,257,11.1,0.0 29/11/2021 4.50.00,85,87,89,8.4,8.6,8.7,1004,1004,1004,2.4,4.6,8.2,259,12.9,0.2 29/11/2021 5.00.00,89,90,90,8.2,8.3,8.4,1004,1004,1004,2.0,4.2,6.2,243,13.1,0.0 29/11/2021 5.10.00,90,90,91,7.9,8.0,8.1,1004,1004,1004,2.8,4.5,6.3,232,10.8,0.0 29/11/2021 5.20.00,89,90,90,7.8,7.9,7.9,1004,1004,1004,2.4,4.1,6.2,244,9.4,0.0 29/11/2021 5.30.00,89,90,90,7.7,7.8,7.8,1004,1004,1004,1.9,3.5,5.1,252,11.1,0.0 29/11/2021 5.40.00,90,90,91,7.6,7.6,7.7,1004,1004,1004,2.0,3.7,5.2,251,11.2,0.0 29/11/2021 5.50.00,91,92,93,7.2,7.4,7.5,1004,1004,1004,1.8,3.2,4.3,269,12.8,0.0 29/11/2021 6.00.00,93,94,94,7.0,7.1,7.2,1004,1004,1004,1.7,3.4,5.9,260,10.1,0.0 29/11/2021 6.10.00,94,94,95,7.0,7.0,7.1,1004,1004,1004,2.4,3.8,5.5,267,11.3,0.0 29/11/2021 6.20.00,93,93,94,7.1,7.2,7.2,1004,1004,1004,1.4,3.9,6.1,278,15.2,0.0 29/11/2021 6.30.00,90,91,93,7.2,7.3,7.5,1004,1004,1004,1.2,4.2,6.7,271,14.0,0.0 29/11/2021 6.40.00,89,90,90,7.5,7.5,7.5,1004,1004,1004,2.8,4.6,6.7,265,11.4,0.0 29/11/2021 6.50.00,88,88,89,7.5,7.6,7.7,1004,1004,1004,3.1,4.8,6.7,263,9.6,0.0 29/11/2021 7.00.00,88,88,89,7.5,7.6,7.7,1004,1004,1004,1.4,3.9,5.8,271,13.1,0.0 29/11/2021 7.10.00,87,87,88,7.6,7.7,7.7,1004,1004,1004,1.8,3.9,5.9,276,14.0,0.0 29/11/2021 7.20.00,88,89,89,7.5,7.5,7.6,1004,1004,1005,2.0,4.2,7.0,271,12.9,0.0 29/11/2021 7.30.00,89,90,90,7.4,7.4,7.5,1004,1004,1004,1.8,4.2,7.6,274,13.1,0.0 29/11/2021 7.40.00,88,89,90,7.4,7.6,7.8,1004,1004,1004,2.3,4.5,6.7,268,12.1,0.0 29/11/2021 7.50.00,84,85,87,7.9,8.2,8.4,1004,1004,1004,1.7,4.4,6.9,277,15.0,0.0 29/11/2021 8.00.00,81,83,84,8.5,8.8,9.1,1004,1004,1004,2.1,4.7,8.2,275,16.1,0.0 29/11/2021 8.10.00,78,80,81,9.1,9.3,9.6,1004,1004,1005,2.7,5.6,9.2,266,10.5,0.0 29/11/2021 8.20.00,74,76,77,9.7,10.0,10.2,1004,1004,1005,3.6,6.3,9.1,262,10.4,0.0 29/11/2021 8.30.00,72,74,75,10.3,10.5,10.7,1004,1004,1004,2.8,5.4,8.2,259,12.6,0.0 29/11/2021 8.40.00,71,72,73,10.8,11.0,11.2,1004,1004,1004,2.9,5.2,8.1,260,10.8,0.0 29/11/2021 8.50.00,70,71,71,11.3,11.3,11.4,1004,1004,1004,1.7,5.0,7.4,266,12.6,0.0 29/11/2021 9.00.00,70,71,72,11.4,11.5,11.7,1004,1004,1004,2.0,4.2,7.3,267,14.0,0.0 29/11/2021 9.10.00,67,69,72,11.8,12.0,12.2,1004,1004,1004,2.4,4.5,8.7,267,13.9,0.0 29/11/2021 9.20.00,64,66,67,12.2,12.3,12.3,1004,1004,1004,2.9,5.9,10.9,260,13.2,0.0 29/11/2021 9.30.00,63,65,66,12.3,12.5,12.7,1004,1004,1004,3.4,7.2,11.6,250,14.0,0.0 29/11/2021 9.40.00,63,63,64,12.5,12.7,12.8,1004,1004,1004,4.3,8.5,14.5,248,14.0,0.2 29/11/2021 9.50.00,62,64,65,12.7,12.8,12.9,1004,1004,1004,3.5,8.3,18.3,253,15.2,0.0 29/11/2021 10.00.00,63,64,66,12.6,12.8,12.9,1003,1004,1004,4.4,9.1,14.1,259,11.4,0.0 29/11/2021 10.10.00,63,64,65,12.9,13.0,13.0,1003,1003,1003,3.6,8.0,13.2,253,12.9,0.0 29/11/2021 10.20.00,62,63,63,12.9,13.2,13.6,1003,1003,1004,4.2,8.2,13.8,252,12.8,0.0 29/11/2021 10.30.00,57,59,61,12.9,13.1,13.5,1003,1003,1004,4.8,9.5,16.1,243,13.8,0.0 29/11/2021 10.40.00,57,58,60,12.5,12.9,13.1,1003,1003,1004,4.5,9.8,15.3,248,12.8,0.0 29/11/2021 10.50.00,60,61,63,12.5,12.8,13.1,1003,1004,1004,4.8,9.0,15.8,258,13.4,0.0 29/11/2021 11.00.00,60,61,62,12.9,13.0,13.2,1003,1004,1004,3.9,8.4,13.8,249,12.3,0.0 29/11/2021 11.10.00,59,60,63,13.1,13.2,13.3,1003,1003,1003,3.5,6.9,10.8,248,13.8,0.0 29/11/2021 11.20.00,58,60,62,13.4,13.6,13.9,1003,1003,1003,2.2,6.6,11.7,251,12.0,0.0 29/11/2021 11.30.00,55,57,59,13.4,13.7,13.9,1003,1003,1003,2.8,7.7,12.2,263,15.0,0.0 29/11/2021 11.40.00,55,56,58,13.7,13.9,14.3,1002,1002,1003,3.5,6.9,10.8,260,14.0,0.0 29/11/2021 11.50.00,51,54,57,13.9,14.3,14.7,1002,1002,1002,2.4,7.8,15.0,260,14.6,0.0 29/11/2021 12.00.00,51,52,54,14.0,14.2,14.4,1002,1002,1002,4.1,9.1,15.5,256,14.1,0.0 29/11/2021 12.10.00,52,53,57,13.4,14.0,14.4,1002,1002,1002,4.6,8.6,14.9,242,16.3,0.0 29/11/2021 12.20.00,54,56,58,13.1,13.2,13.3,1002,1002,1002,5.0,9.8,17.1,232,10.9,0.0 29/11/2021 12.30.00,54,57,62,12.5,13.1,13.4,1002,1002,1002,1.5,6.7,12.7,255,24.4,0.0 29/11/2021 12.40.00,62,63,64,11.9,12.2,12.4,1002,1002,1002,1.7,4.4,7.8,285,22.4,0.0 29/11/2021 12.50.00,64,65,66,11.7,11.8,11.8,1002,1002,1003,1.2,4.5,7.7,271,14.5,0.0 29/11/2021 13.00.00,65,66,67,11.8,11.8,11.9,1002,1002,1003,1.4,3.6,6.6,251,18.5,0.0 29/11/2021 13.10.00,65,66,67,11.8,11.9,12.0,1002,1002,1002,1.8,3.6,7.8,257,17.7,0.0 29/11/2021 13.20.00,58,60,63,12.0,12.6,13.1,1002,1002,1002,2.9,6.2,11.4,248,15.4,0.0 29/11/2021 13.30.00,56,57,59,13.3,13.7,14.2,1002,1002,1002,3.1,6.6,12.6,238,13.1,0.0 29/11/2021 13.40.00,58,59,61,12.7,12.9,13.3,1001,1002,1002,3.8,7.8,12.7,239,13.6,0.0 29/11/2021 13.50.00,59,68,75,10.8,11.8,12.7,1001,1002,1002,4.1,9.0,18.5,243,13.0,0.2 29/11/2021 14.00.00,74,77,80,10.0,10.3,10.7,1002,1002,1002,5.7,10.0,15.9,230,10.6,0.0 29/11/2021 14.10.00,81,82,84,9.7,9.8,10.0,1002,1002,1003,3.9,7.4,11.3,231,11.2,0.0 29/11/2021 14.20.00,78,81,82,9.8,10.4,11.2,1002,1002,1002,3.8,6.4,10.0,224,12.1,0.0 29/11/2021 14.30.00,76,77,79,10.9,11.0,11.2,1002,1002,1002,2.7,5.5,9.8,222,11.4,0.0 29/11/2021 14.40.00,76,78,81,10.8,10.9,11.0,1002,1002,1002,2.2,4.7,7.7,218,11.7,0.0 29/11/2021 14.50.00,76,77,79,10.9,11.0,11.2,1002,1002,1002,2.7,5.3,7.8,231,13.7,0.0 29/11/2021 15.00.00,71,73,75,11.2,11.4,11.5,1002,1002,1002,3.9,7.6,11.6,245,12.9,0.0 29/11/2021 15.10.00,69,71,73,11.4,11.4,11.5,1002,1002,1002,3.8,7.4,12.8,240,12.5,0.2 29/11/2021 15.20.00,69,70,71,11.2,11.3,11.4,1002,1002,1002,4.1,7.7,12.5,242,11.7,0.0 29/11/2021 15.30.00,71,73,75,11.0,11.1,11.2,1002,1002,1002,3.7,6.3,10.7,239,11.4,0.0 29/11/2021 15.40.00,75,80,86,9.6,10.3,10.9,1002,1002,1002,3.2,7.9,13.4,245,12.7,0.4 29/11/2021 15.50.00,85,86,87,9.6,9.6,9.7,1001,1002,1002,3.5,7.4,13.0,249,12.8,0.0 29/11/2021 16.00.00,88,88,88,9.6,9.7,9.7,1001,1001,1002,2.4,4.9,7.8,258,14.4,0.0 29/11/2021 16.10.00,87,89,89,8.8,9.3,9.7,1002,1002,1002,3.8,8.9,17.8,268,14.1,1.4 29/11/2021 16.20.00,91,95,96,8.1,8.3,8.7,1002,1002,1002,3.5,9.0,15.1,271,14.9,1.8 29/11/2021 16.30.00,94,96,97,7.9,8.0,8.1,1002,1002,1003,3.1,6.1,10.7,280,17.9,0.6 29/11/2021 16.40.00,92,93,94,7.6,7.8,8.0,1003,1003,1003,2.6,6.4,12.5,282,18.8,0.6 29/11/2021 16.50.00,93,94,95,7.5,7.5,7.5,1003,1004,1004,3.9,7.6,13.6,271,15.1,0.4 29/11/2021 17.00.00,86,89,93,7.5,7.5,7.6,1004,1004,1004,3.1,6.4,11.4,257,14.4,0.0 29/11/2021 17.10.00,85,86,87,7.5,7.6,7.6,1004,1004,1004,3.1,6.0,10.6,247,11.9,0.0 29/11/2021 17.20.00,83,84,85,7.4,7.5,7.6,1004,1004,1005,3.5,6.4,9.7,246,12.3,0.0 29/11/2021 17.30.00,82,83,84,7.4,7.5,7.6,1005,1005,1005,3.3,7.2,11.9,251,11.0,0.0 29/11/2021 17.40.00,85,85,86,7.3,7.3,7.4,1005,1005,1005,3.1,5.6,9.6,255,13.2,0.0 29/11/2021 17.50.00,85,86,86,7.0,7.2,7.3,1004,1005,1005,2.4,4.1,7.6,242,14.7,0.0 29/11/2021 18.00.00,82,84,86,6.9,7.0,7.1,1005,1005,1005,2.7,5.9,11.2,244,12.9,0.0 29/11/2021 18.10.00,79,80,81,6.9,6.9,7.0,1005,1005,1005,3.5,6.8,10.2,248,14.6,0.0 29/11/2021 18.20.00,80,81,82,6.6,6.7,6.8,1005,1005,1005,2.6,5.4,9.2,261,11.2,0.0 29/11/2021 18.30.00,81,82,82,6.5,6.6,6.6,1005,1005,1006,1.4,4.9,8.1,269,15.3,0.0 29/11/2021 18.40.00,81,81,82,6.6,6.6,6.7,1006,1006,1006,1.4,4.3,7.3,279,18.5,0.0 29/11/2021 18.50.00,82,85,87,6.0,6.2,6.5,1006,1006,1006,1.2,3.1,5.8,300,18.7,0.0 29/11/2021 19.00.00,87,88,89,5.7,5.8,5.9,1006,1006,1006,1.4,3.2,5.2,300,17.5,0.0 29/11/2021 19.10.00,85,86,88,5.9,6.1,6.2,1006,1006,1006,2.2,4.2,6.4,274,15.0,0.0 29/11/2021 19.20.00,82,83,84,6.3,6.4,6.6,1006,1007,1007,3.6,5.5,8.5,262,10.3,0.0 29/11/2021 19.30.00,81,82,83,6.5,6.6,6.6,1007,1007,1007,3.3,5.4,7.4,263,11.5,0.0 29/11/2021 19.40.00,82,83,83,6.4,6.5,6.5,1006,1006,1007,2.7,4.7,6.5,251,10.9,0.0 29/11/2021 19.50.00,83,84,84,6.4,6.5,6.5,1006,1007,1007,2.0,4.0,6.1,261,11.7,0.0 29/11/2021 20.00.00,83,83,84,6.4,6.4,6.4,1006,1007,1007,2.3,4.2,6.1,256,11.0,0.0 29/11/2021 20.10.00,83,83,84,6.3,6.3,6.4,1007,1007,1007,2.3,4.2,6.4,253,10.7,0.0 29/11/2021 20.20.00,82,83,83,6.4,6.4,6.5,1007,1007,1007,2.6,4.6,7.2,257,12.1,0.0 29/11/2021 20.30.00,82,83,83,6.3,6.4,6.5,1007,1007,1007,2.2,4.7,7.6,267,11.1,0.0 29/11/2021 20.40.00,83,83,84,6.2,6.2,6.4,1007,1007,1007,3.1,4.6,6.4,255,10.0,0.0 29/11/2021 20.50.00,84,84,84,6.1,6.2,6.2,1007,1007,1007,2.8,4.7,7.1,251,10.2,0.0 29/11/2021 21.00.00,83,84,84,6.2,6.2,6.3,1007,1007,1007,2.2,4.6,7.8,276,19.4,0.0 29/11/2021 21.10.00,82,83,84,6.2,6.3,6.4,1007,1007,1008,1.8,4.8,8.6,284,17.0,0.0 29/11/2021 21.20.00,81,81,82,6.3,6.4,6.5,1007,1007,1008,2.5,5.0,8.1,281,15.5,0.0 29/11/2021 21.30.00,82,83,84,6.0,6.2,6.3,1007,1007,1008,1.8,4.3,6.9,283,15.4,0.0 29/11/2021 21.40.00,84,85,85,5.9,6.0,6.1,1008,1008,1008,1.9,4.2,7.6,285,16.4,0.0 29/11/2021 21.50.00,84,84,84,6.1,6.2,6.3,1008,1008,1008,2.9,5.3,8.4,275,12.8,0.0 29/11/2021 22.00.00,83,84,84,6.3,6.3,6.4,1008,1008,1008,3.9,6.1,8.6,262,11.1,0.0 29/11/2021 22.10.00,82,83,84,6.3,6.5,6.7,1008,1008,1008,3.5,6.2,8.7,259,10.4,0.0 29/11/2021 22.20.00,82,82,83,6.7,6.8,6.9,1008,1008,1008,3.7,6.0,8.7,262,11.0,0.0 29/11/2021 22.30.00,83,84,84,6.7,6.7,6.7,1008,1008,1008,4.3,6.2,8.7,259,11.3,0.0 29/11/2021 22.40.00,82,83,84,6.8,6.9,7.0,1008,1008,1008,3.6,6.8,10.1,256,11.1,0.0 29/11/2021 22.50.00,84,85,86,6.5,6.6,6.7,1008,1009,1009,4.0,6.3,9.9,263,10.0,0.0 29/11/2021 23.00.00,86,87,87,6.4,6.4,6.5,1009,1009,1009,3.0,6.2,9.6,263,10.6,0.0 29/11/2021 23.10.00,86,87,87,6.4,6.4,6.5,1009,1009,1009,3.9,6.2,9.4,264,11.3,0.0 29/11/2021 23.20.00,84,85,86,6.6,6.7,6.8,1009,1009,1009,3.5,6.3,9.1,260,10.6,0.0 29/11/2021 23.30.00,79,81,83,6.9,7.1,7.4,1009,1009,1010,3.1,5.8,8.7,261,11.8,0.0 29/11/2021 23.40.00,76,77,78,7.5,7.6,7.6,1010,1010,1010,3.3,6.3,10.5,254,12.1,0.0 29/11/2021 23.50.00,74,75,76,7.6,7.8,7.9,1010,1010,1010,3.6,6.9,9.8,258,11.9,0.0 30/11/2021 0.00.00,73,74,75,7.6,7.7,7.8,1010,1010,1010,3.0,5.9,9.3,255,12.6,0.0 30/11/2021 0.10.00,73,73,74,7.7,7.7,7.8,1010,1010,1010,4.1,8.1,13.7,260,10.7,0.0 30/11/2021 0.20.00,71,72,72,7.8,7.9,8.0,1010,1010,1010,5.6,9.4,13.2,256,11.5,0.0 30/11/2021 0.30.00,71,71,72,7.9,8.0,8.1,1010,1010,1010,5.0,8.9,13.4,256,11.8,0.0 30/11/2021 0.40.00,71,72,73,7.8,7.8,8.0,1010,1010,1011,2.9,7.2,11.0,256,12.6,0.0 30/11/2021 0.50.00,72,72,73,7.7,7.8,7.9,1011,1011,1011,3.9,7.4,10.9,251,11.6,0.0 30/11/2021 1.00.00,74,75,76,7.3,7.5,7.7,1011,1011,1011,3.4,6.6,10.7,254,11.9,0.0 30/11/2021 1.10.00,73,73,74,7.6,7.7,7.8,1011,1011,1011,4.2,7.7,11.7,253,12.6,0.0 30/11/2021 1.20.00,70,72,73,7.7,7.9,8.0,1011,1011,1011,3.9,8.6,12.6,253,11.1,0.0 30/11/2021 1.30.00,69,70,71,8.0,8.1,8.2,1011,1011,1011,4.8,9.0,14.8,259,11.1,0.0 30/11/2021 1.40.00,68,69,71,7.8,8.1,8.2,1011,1011,1011,4.3,8.4,13.4,261,11.1,0.0 30/11/2021 1.50.00,71,72,72,7.7,7.7,7.8,1011,1011,1011,4.6,8.2,12.5,261,11.6,0.0 30/11/2021 2.00.00,71,71,71,7.8,7.8,7.9,1011,1011,1012,3.9,8.1,12.5,267,11.7,0.0 30/11/2021 2.10.00,71,72,72,7.6,7.7,7.8,1011,1012,1012,3.4,7.3,13.4,271,13.5,0.0 30/11/2021 2.20.00,72,73,74,7.4,7.5,7.7,1012,1012,1012,2.9,7.0,10.7,274,12.4,0.0 30/11/2021 2.30.00,74,74,75,7.2,7.2,7.3,1012,1012,1012,1.6,6.0,9.4,280,18.2,0.0 30/11/2021 2.40.00,74,75,77,7.0,7.1,7.3,1012,1012,1012,1.8,5.6,9.7,287,18.3,0.0 30/11/2021 2.50.00,75,75,76,7.1,7.1,7.2,1012,1012,1013,2.1,6.5,10.4,281,15.5,0.0 30/11/2021 3.00.00,75,75,75,7.0,7.1,7.2,1012,1012,1013,1.9,6.3,11.2,277,14.0,0.0 30/11/2021 3.10.00,74,75,75,7.0,7.1,7.2,1012,1013,1013,2.7,5.9,11.0,278,14.5,0.0 30/11/2021 3.20.00,75,76,78,6.6,6.8,7.0,1012,1012,1013,3.1,6.1,9.1,270,12.6,0.0 30/11/2021 3.30.00,79,81,82,6.1,6.2,6.5,1012,1013,1013,3.7,5.8,8.8,263,11.3,0.0 30/11/2021 3.40.00,81,82,82,6.0,6.1,6.1,1013,1013,1013,2.2,5.0,8.0,272,12.0,0.0 30/11/2021 3.50.00,82,83,84,5.6,5.8,6.0,1013,1013,1013,2.5,4.3,6.9,262,10.8,0.0 30/11/2021 4.00.00,84,84,85,5.6,5.6,5.7,1013,1013,1013,2.6,4.7,6.7,257,10.7,0.0 30/11/2021 4.10.00,83,84,85,5.5,5.6,5.7,1013,1013,1013,2.9,4.7,7.1,261,12.1,0.0 30/11/2021 4.20.00,78,81,83,5.8,6.3,6.8,1013,1013,1013,3.1,6.3,11.2,267,12.5,0.0 30/11/2021 4.30.00,77,78,79,6.8,7.0,7.1,1013,1013,1013,3.3,6.7,11.7,275,12.6,0.0 30/11/2021 4.40.00,76,77,77,6.9,7.0,7.1,1013,1013,1013,3.0,6.4,10.6,278,14.9,0.0 30/11/2021 4.50.00,76,77,79,6.8,7.0,7.1,1013,1013,1013,3.2,6.6,10.0,275,15.0,0.0 30/11/2021 5.00.00,78,79,80,6.5,6.7,6.8,1013,1013,1013,2.4,5.9,10.0,276,14.5,0.0 30/11/2021 5.10.00,80,81,82,6.3,6.4,6.5,1013,1013,1014,3.0,5.8,9.4,272,13.8,0.0 30/11/2021 5.20.00,82,82,83,6.2,6.3,6.3,1013,1013,1014,2.6,5.8,9.8,267,11.3,0.0 30/11/2021 5.30.00,79,80,82,6.3,6.6,6.7,1014,1014,1014,2.0,6.0,9.3,276,15.9,0.0 30/11/2021 5.40.00,79,79,80,6.5,6.6,6.7,1014,1014,1014,2.0,5.2,8.7,279,18.4,0.0 30/11/2021 5.50.00,80,81,81,6.3,6.3,6.5,1014,1014,1015,3.1,5.4,7.9,265,10.7,0.0 30/11/2021 6.00.00,81,82,83,6.1,6.2,6.3,1014,1014,1015,2.4,4.7,8.0,262,12.1,0.0 30/11/2021 6.10.00,81,82,83,6.0,6.2,6.4,1014,1014,1014,1.8,4.4,7.2,259,11.8,0.0 30/11/2021 6.20.00,79,80,81,6.4,6.5,6.6,1014,1014,1014,2.7,4.6,7.5,252,13.1,0.0 30/11/2021 6.30.00,78,78,79,6.7,6.7,6.8,1014,1014,1015,2.0,4.2,7.1,250,13.3,0.0 30/11/2021 6.40.00,78,78,79,6.6,6.7,6.7,1014,1015,1015,2.4,4.5,7.8,249,11.6,0.0 30/11/2021 6.50.00,74,76,78,6.7,6.9,7.2,1015,1015,1015,2.6,5.5,9.6,256,12.1,0.0 30/11/2021 7.00.00,73,73,74,7.2,7.3,7.4,1015,1015,1015,2.9,5.1,10.4,259,14.1,0.0 30/11/2021 7.10.00,73,74,74,7.1,7.2,7.4,1015,1015,1016,1.6,3.8,6.9,259,13.9,0.0 30/11/2021 7.20.00,73,74,75,7.2,7.3,7.3,1016,1016,1016,1.3,3.6,7.4,292,22.3,0.0 30/11/2021 7.30.00,76,78,80,6.7,6.8,7.1,1016,1016,1016,1.0,2.7,4.5,322,19.8,0.0 30/11/2021 7.40.00,75,77,79,6.8,7.1,7.3,1016,1016,1016,1.5,3.3,6.4,275,17.0,0.0 30/11/2021 7.50.00,74,74,75,7.4,7.5,7.6,1016,1016,1016,0.6,3.0,5.4,268,17.7,0.0 30/11/2021 8.00.00,74,74,75,7.6,7.7,7.8,1016,1016,1017,1.3,2.7,4.4,258,14.2,0.0 30/11/2021 8.10.00,72,73,74,7.8,8.0,8.3,1016,1017,1017,1.9,3.5,5.3,241,11.2,0.0 30/11/2021 8.20.00,67,70,72,8.3,8.9,9.3,1017,1017,1017,1.3,3.1,5.4,274,16.9,0.0 30/11/2021 8.30.00,65,66,67,9.3,9.4,9.6,1017,1017,1017,1.8,4.3,7.8,277,15.1,0.0 30/11/2021 8.40.00,65,66,67,9.6,9.6,9.7,1017,1017,1017,1.8,4.6,6.9,258,16.5,0.0 30/11/2021 8.50.00,63,65,66,9.7,10.1,10.3,1017,1017,1017,1.8,3.8,6.0,262,13.2,0.0 30/11/2021 9.00.00,62,63,64,10.3,10.4,10.6,1017,1017,1017,1.4,3.9,6.6,254,16.6,0.0 30/11/2021 9.10.00,62,63,65,10.4,10.7,11.0,1017,1017,1017,2.3,4.3,7.1,258,14.1,0.0 30/11/2021 9.20.00,61,63,65,10.9,11.2,11.4,1017,1017,1017,2.5,4.5,7.1,242,12.3,0.0 30/11/2021 9.30.00,62,63,64,11.1,11.3,11.5,1017,1017,1017,2.2,4.3,7.1,243,12.5,0.0 30/11/2021 9.40.00,59,61,63,11.3,11.4,11.5,1017,1017,1017,2.9,5.3,8.0,239,12.5,0.0 30/11/2021 9.50.00,57,59,61,11.6,11.9,12.2,1017,1017,1018,2.4,5.3,8.2,240,13.2,0.0 30/11/2021 10.00.00,57,59,61,11.7,12.0,12.7,1018,1018,1018,2.4,4.3,6.7,238,12.2,0.0 30/11/2021 10.10.00,55,57,59,12.4,12.7,13.0,1017,1018,1018,2.3,4.0,6.3,248,15.9,0.0 30/11/2021 10.20.00,55,57,60,12.6,12.8,12.9,1017,1017,1017,2.6,5.6,8.9,251,13.4,0.0 30/11/2021 10.30.00,55,57,58,12.7,12.9,13.0,1017,1017,1017,2.9,5.7,9.8,249,13.0,0.0 30/11/2021 10.40.00,56,58,59,12.9,13.0,13.1,1017,1017,1017,3.8,6.3,10.3,242,12.4,0.0 30/11/2021 10.50.00,52,57,59,13.1,13.3,13.6,1017,1017,1017,3.2,6.2,9.8,249,14.9,0.0 30/11/2021 11.00.00,42,45,51,13.7,13.9,14.1,1017,1017,1017,3.1,6.8,10.7,276,17.3,0.0 30/11/2021 11.10.00,39,41,43,14.2,14.5,14.7,1017,1017,1017,2.0,6.5,11.9,284,20.9,0.0 30/11/2021 11.20.00,37,39,41,13.7,14.0,14.6,1017,1017,1017,2.8,6.5,11.1,307,18.6,0.0 30/11/2021 11.30.00,38,41,44,13.3,13.8,14.1,1017,1017,1017,1.2,5.4,11.3,300,19.1,0.0 30/11/2021 11.40.00,37,39,42,13.4,14.0,14.5,1017,1018,1018,1.8,5.5,10.0,302,19.5,0.0 30/11/2021 11.50.00,38,40,41,13.6,14.0,14.6,1018,1018,1018,1.5,4.9,9.5,297,19.5,0.0 30/11/2021 12.00.00,37,39,41,14.6,14.8,15.1,1017,1017,1018,1.2,3.8,6.7,290,22.0,0.0 30/11/2021 12.10.00,36,38,41,14.6,15.0,15.3,1017,1017,1017,1.2,4.1,7.6,290,20.1,0.0 30/11/2021 12.20.00,38,40,43,14.1,14.4,14.8,1017,1017,1017,1.4,4.1,11.8,292,24.1,0.0 30/11/2021 12.30.00,37,41,45,13.9,14.3,14.6,1017,1017,1017,2.1,5.9,9.8,271,19.6,0.0 30/11/2021 12.40.00,40,41,43,14.2,14.5,15.0,1017,1017,1017,2.2,5.5,10.5,262,14.2,0.0 30/11/2021 12.50.00,40,42,44,13.7,14.1,14.4,1017,1017,1017,1.4,4.8,9.6,281,22.2,0.0 30/11/2021 13.00.00,42,43,44,13.1,13.3,13.6,1017,1017,1017,1.5,3.9,8.9,293,23.3,0.0 30/11/2021 13.10.00,43,43,44,13.0,13.2,13.4,1017,1017,1017,1.8,4.8,8.4,287,18.8,0.0 30/11/2021 13.20.00,42,43,44,13.3,13.4,14.0,1017,1017,1017,1.4,4.6,8.7,282,19.5,0.0 30/11/2021 13.30.00,39,41,43,14.2,14.6,14.9,1017,1017,1017,1.9,5.7,9.9,277,16.1,0.0 30/11/2021 13.40.00,40,41,43,14.4,14.9,15.2,1017,1017,1017,1.5,4.2,7.2,298,23.1,0.0 30/11/2021 13.50.00,43,44,46,13.2,13.6,14.2,1017,1017,1018,1.8,4.4,8.5,304,16.9,0.0 30/11/2021 14.00.00,45,46,47,13.1,13.2,13.3,1018,1018,1018,1.3,3.8,6.7,301,18.8,0.0 30/11/2021 14.10.00,46,47,48,13.0,13.1,13.1,1018,1018,1018,1.5,3.7,6.1,293,18.6,0.0 30/11/2021 14.20.00,46,49,51,12.7,13.0,13.1,1018,1018,1018,1.4,3.7,6.5,281,17.7,0.0 30/11/2021 14.30.00,49,51,53,12.4,12.5,12.7,1018,1018,1019,1.8,4.6,7.9,280,19.2,0.0 30/11/2021 14.40.00,51,52,53,12.4,12.7,13.3,1019,1019,1019,1.7,4.2,7.3,284,17.8,0.0 30/11/2021 14.50.00,48,50,51,13.0,13.2,13.4,1019,1019,1019,1.8,5.1,9.2,283,19.8,0.0 30/11/2021 15.00.00,50,51,53,12.9,13.3,13.5,1019,1019,1019,1.3,4.0,8.0,285,21.1,0.0 30/11/2021 15.10.00,52,52,54,12.5,12.6,12.8,1019,1019,1019,1.6,4.3,7.4,310,15.4,0.0 30/11/2021 15.20.00,51,52,53,12.7,12.8,12.8,1019,1019,1019,1.5,4.3,6.7,312,14.7,0.0 30/11/2021 15.30.00,52,53,54,12.7,12.8,12.9,1019,1019,1019,0.6,2.6,5.2,302,24.0,0.0 30/11/2021 15.40.00,52,53,55,12.6,12.7,12.9,1019,1019,1019,1.2,4.0,6.9,287,19.9,0.0 30/11/2021 15.50.00,54,55,56,12.2,12.4,12.5,1019,1019,1019,0.8,3.6,7.0,296,21.9,0.0 30/11/2021 16.00.00,55,56,57,11.9,12.0,12.2,1019,1019,1019,1.5,4.2,6.9,299,19.8,0.0 30/11/2021 16.10.00,57,58,58,11.5,11.7,11.9,1019,1020,1020,1.8,4.5,7.9,292,19.0,0.0 30/11/2021 16.20.00,59,60,61,11.0,11.2,11.5,1020,1020,1020,1.6,3.9,6.9,277,18.0,0.0 30/11/2021 16.30.00,61,61,62,10.7,10.8,10.9,1020,1020,1020,1.7,3.8,6.7,270,15.3,0.0 30/11/2021 16.40.00,63,65,67,10.0,10.3,10.6,1020,1020,1020,2.0,3.4,5.6,256,13.7,0.0 30/11/2021 16.50.00,67,67,68,9.6,9.7,9.9,1020,1020,1020,0.9,2.2,3.8,281,18.0,0.0 30/11/2021 17.00.00,66,67,68,9.4,9.5,9.5,1020,1021,1021,0.7,1.8,3.7,276,17.8,0.0 30/11/2021 17.10.00,65,66,67,9.4,9.5,9.7,1021,1021,1021,0.0,0.7,2.1,285,56.4,0.0 30/11/2021 17.20.00,65,67,69,9.1,9.3,9.5,1021,1021,1021,0.5,1.5,3.2,261,30.8,0.0 30/11/2021 17.30.00,66,68,69,9.0,9.2,9.4,1021,1021,1021,1.2,2.4,3.9,295,16.3,0.0 30/11/2021 17.40.00,68,68,69,9.0,9.1,9.1,1021,1021,1021,1.1,2.7,3.9,303,15.2,0.0 30/11/2021 17.50.00,69,69,72,8.6,8.9,9.0,1021,1021,1021,1.4,2.4,3.7,249,22.0,0.0 30/11/2021 18.00.00,72,76,80,7.9,8.1,8.4,1021,1021,1022,1.3,2.8,4.7,197,9.7,0.0 30/11/2021 18.10.00,76,77,79,8.0,8.4,8.7,1022,1022,1022,2.8,4.1,5.6,206,16.0,0.0 30/11/2021 18.20.00,75,76,77,8.5,8.6,8.8,1022,1022,1022,2.2,3.5,5.0,251,13.6,0.0 30/11/2021 18.30.00,73,74,75,8.6,8.7,8.8,1022,1022,1022,2.2,3.8,5.8,258,12.3,0.0 30/11/2021 18.40.00,73,74,77,8.3,8.6,8.8,1022,1022,1022,2.0,3.0,4.1,225,16.2,0.0 30/11/2021 18.50.00,75,78,79,8.0,8.2,8.5,1022,1022,1023,2.4,3.7,5.6,221,18.1,0.0 30/11/2021 19.00.00,74,74,75,8.5,8.6,8.7,1022,1022,1023,2.5,3.8,5.4,260,10.7,0.0 30/11/2021 19.10.00,72,73,74,8.6,8.7,8.8,1022,1023,1023,2.2,3.6,6.1,259,10.7,0.0 30/11/2021 19.20.00,74,75,76,8.2,8.4,8.6,1022,1023,1023,2.2,3.6,5.5,240,12.3,0.0 30/11/2021 19.30.00,78,79,80,7.7,7.9,8.0,1022,1023,1023,2.9,4.1,5.4,228,9.0,0.0 30/11/2021 19.40.00,77,77,78,7.9,8.1,8.1,1023,1023,1023,2.8,4.3,6.1,235,9.4,0.0 30/11/2021 19.50.00,79,80,81,7.6,7.7,7.9,1023,1023,1023,2.6,4.1,5.6,241,9.0,0.0 30/11/2021 20.00.00,78,79,79,7.8,7.8,7.8,1023,1023,1023,2.1,3.3,4.9,249,9.9,0.0 30/11/2021 20.10.00,79,81,83,7.1,7.4,7.7,1023,1023,1023,1.9,3.4,4.7,231,10.8,0.0 30/11/2021 20.20.00,80,81,82,7.3,7.4,7.5,1023,1023,1023,2.3,3.7,5.6,252,10.6,0.0 30/11/2021 20.30.00,80,81,82,7.1,7.3,7.5,1023,1023,1023,1.7,3.5,5.2,269,11.3,0.0 30/11/2021 20.40.00,82,84,86,6.7,6.8,7.0,1023,1023,1024,1.2,2.7,4.3,290,35.4,0.0 30/11/2021 20.50.00,85,85,86,6.7,6.8,6.9,1023,1023,1024,1.2,2.5,4.7,310,25.7,0.0 30/11/2021 21.00.00,85,86,86,6.5,6.7,6.7,1023,1024,1024,1.0,1.9,3.1,308,16.9,0.0 30/11/2021 21.10.00,86,86,86,6.4,6.5,6.5,1024,1024,1024,1.3,2.2,3.6,298,17.0,0.0 30/11/2021 21.20.00,86,87,87,6.3,6.4,6.4,1024,1024,1024,1.0,1.8,2.7,289,14.6,0.0 30/11/2021 21.30.00,86,86,87,6.3,6.5,6.6,1024,1024,1024,1.4,2.4,3.3,298,14.9,0.0 30/11/2021 21.40.00,85,86,86,6.3,6.5,6.6,1024,1024,1024,0.9,2.3,3.7,313,18.9,0.0 30/11/2021 21.50.00,86,87,89,5.6,6.0,6.3,1024,1024,1024,1.0,1.9,3.0,242,32.3,0.0 30/11/2021 22.00.00,89,91,91,5.4,5.5,5.6,1024,1024,1024,2.0,2.7,3.8,211,9.2,0.0 30/11/2021 22.10.00,91,91,92,5.4,5.5,5.6,1024,1024,1024,1.5,1.9,2.6,214,13.9,0.0 30/11/2021 22.20.00,92,92,92,4.9,5.2,5.5,1024,1024,1024,1.4,2.1,2.8,189,8.2,0.0 30/11/2021 22.30.00,93,93,94,4.8,4.9,5.0,1024,1024,1024,0.7,1.7,2.6,222,15.2,0.0 30/11/2021 22.40.00,94,94,95,4.6,4.7,4.9,1024,1024,1024,0.8,1.9,2.6,207,20.0,0.0 30/11/2021 22.50.00,94,94,94,4.6,4.7,4.8,1024,1024,1024,0.9,1.6,2.8,245,13.1,0.0 30/11/2021 23.00.00,94,94,95,4.5,4.7,4.8,1024,1024,1024,0.8,1.5,2.5,230,19.3,0.0 30/11/2021 23.10.00,94,94,95,4.7,4.7,4.8,1024,1024,1024,0.7,1.3,2.4,224,22.3,0.0 30/11/2021 23.20.00,94,94,95,4.5,4.7,4.9,1024,1024,1024,0.0,1.3,2.3,221,24.6,0.0 30/11/2021 23.30.00,94,95,96,4.3,4.4,4.5,1024,1024,1024,1.6,2.3,3.3,208,11.8,0.0 30/11/2021 23.40.00,95,96,96,4.2,4.3,4.3,1024,1024,1024,1.3,2.0,2.8,236,18.8,0.0 30/11/2021 23.50.00,96,96,97,4.0,4.1,4.2,1024,1024,1024,0.9,2.1,2.8,271,10.8,0.0 01/12/2021 0.00.00,96,97,97,3.8,4.1,4.2,1024,1024,1024,1.8,2.3,3.0,250,20.1,0.0