// Stazione: Enel CT Meteo
// 
// Periodo elaborato:01/03/2022 0.00.00 - 31/03/2022 23.00.00; Ora solare
// Lista dei canali richiesti: 
//   - Umidità relativa min. (%)
//   - Umidità relativa med. (%)
//   - Umidità relativa max. (%)
//   - Temperatura min. (°C)
//   - Temperatura med. (°C)
//   - Temperatura max. (°C)
//   - Pressione atmosferica min. (hPa)
//   - Pressione atmosferica med. (hPa)
//   - Pressione atmosferica max. (hPa)
//   - Velocità vento min. (m/s)
//   - Velocità vento med. (m/s)
//   - Velocità vento max. (m/s)
//   - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360
//   - Precipitazione totale (mm)
01/03/2022 0.00.00,76,77,78,8.8,8.9,9.0,1020,1020,1020,0.6,1.2,2.0,289,0.0
01/03/2022 0.10.00,78,79,80,8.8,8.8,8.9,1020,1020,1020,1.1,1.8,3.1,331,0.0
01/03/2022 0.20.00,80,81,82,8.8,8.8,8.9,1020,1020,1020,0.6,2.0,3.1,319,0.0
01/03/2022 0.30.00,82,84,85,8.6,8.7,8.8,1020,1020,1020,0.9,1.8,2.9,313,0.0
01/03/2022 0.40.00,85,87,88,8.4,8.5,8.6,1020,1020,1020,1.0,2.6,3.8,310,0.0
01/03/2022 0.50.00,88,89,90,8.3,8.3,8.4,1020,1020,1020,0.9,2.2,3.9,303,0.0
01/03/2022 1.00.00,90,91,91,8.2,8.3,8.3,1020,1020,1020,0.8,1.4,3.0,292,0.0
01/03/2022 1.10.00,91,91,92,8.1,8.2,8.2,1020,1020,1021,0.7,1.9,2.8,280,0.0
01/03/2022 1.20.00,92,92,93,8.1,8.1,8.1,1020,1021,1021,1.2,2.0,2.8,263,0.0
01/03/2022 1.30.00,93,93,93,8.0,8.0,8.1,1020,1021,1021,0.9,1.8,2.6,277,0.0
01/03/2022 1.40.00,93,94,94,7.9,7.9,8.0,1020,1021,1021,0.8,1.7,2.6,275,0.0
01/03/2022 1.50.00,94,94,94,7.9,7.9,7.9,1020,1020,1020,1.0,1.6,2.4,257,0.0
01/03/2022 2.00.00,94,95,95,7.9,7.9,7.9,1020,1020,1020,1.5,2.3,3.2,224,0.0
01/03/2022 2.10.00,95,95,95,7.9,7.9,7.9,1020,1020,1020,1.8,2.5,3.3,233,0.0
01/03/2022 2.20.00,94,94,95,7.9,7.9,7.9,1020,1020,1020,1.5,2.2,3.5,238,0.0
01/03/2022 2.30.00,94,94,95,7.8,7.8,7.9,1020,1020,1020,1.8,2.5,3.5,222,0.0
01/03/2022 2.40.00,95,95,95,7.8,7.8,7.8,1020,1020,1020,1.8,2.7,3.5,218,0.0
01/03/2022 2.50.00,95,95,95,7.7,7.8,7.8,1020,1020,1020,1.8,2.7,3.9,212,0.0
01/03/2022 3.00.00,95,95,95,7.7,7.7,7.7,1020,1020,1020,1.7,2.5,3.5,220,0.0
01/03/2022 3.10.00,95,95,95,7.7,7.7,7.7,1020,1020,1020,1.6,2.3,3.1,221,0.0
01/03/2022 3.20.00,94,95,95,7.7,7.7,7.7,1020,1020,1020,1.3,1.9,2.7,232,0.0
01/03/2022 3.30.00,94,94,94,7.7,7.7,7.7,1020,1020,1020,1.4,2.1,2.8,228,0.0
01/03/2022 3.40.00,94,94,94,7.6,7.6,7.7,1020,1020,1020,1.6,2.2,2.9,237,0.0
01/03/2022 3.50.00,94,94,94,7.6,7.6,7.6,1020,1020,1020,1.5,2.3,3.1,247,0.0
01/03/2022 4.00.00,94,94,94,7.6,7.6,7.6,1020,1020,1020,1.2,2.3,3.2,269,0.0
01/03/2022 4.10.00,94,94,95,7.5,7.6,7.6,1020,1020,1020,0.8,1.8,2.8,273,0.0
01/03/2022 4.20.00,95,95,95,7.4,7.5,7.5,1020,1020,1020,0.9,1.7,2.5,275,0.0
01/03/2022 4.30.00,95,96,96,7.4,7.4,7.4,1020,1020,1020,1.2,1.5,2.0,261,0.0
01/03/2022 4.40.00,96,96,96,7.3,7.3,7.3,1020,1020,1020,1.2,1.8,2.4,261,0.0
01/03/2022 4.50.00,96,97,97,7.3,7.3,7.3,1020,1020,1020,1.0,1.7,2.3,266,0.0
01/03/2022 5.00.00,97,97,97,7.3,7.4,7.4,1020,1020,1020,1.1,1.8,2.4,252,0.0
01/03/2022 5.10.00,97,97,97,7.4,7.4,7.4,1020,1020,1020,0.9,1.9,2.7,245,0.0
01/03/2022 5.20.00,97,97,97,7.3,7.4,7.4,1020,1020,1020,1.2,1.8,2.6,241,0.0
01/03/2022 5.30.00,97,97,97,7.3,7.3,7.4,1020,1020,1020,1.0,1.8,2.6,228,0.0
01/03/2022 5.40.00,97,97,97,7.3,7.3,7.3,1020,1020,1020,1.6,2.3,3.0,221,0.0
01/03/2022 5.50.00,96,96,97,7.1,7.2,7.3,1020,1020,1020,1.4,2.0,2.8,230,0.0
01/03/2022 6.00.00,96,96,96,7.0,7.1,7.1,1020,1020,1020,1.5,2.0,2.5,243,0.0
01/03/2022 6.10.00,96,96,96,6.8,7.0,7.0,1020,1020,1020,1.2,1.8,2.4,232,0.0
01/03/2022 6.20.00,96,96,96,6.4,6.6,6.8,1020,1020,1020,1.4,1.9,2.3,235,0.0
01/03/2022 6.30.00,95,95,96,5.8,6.1,6.3,1020,1020,1020,1.8,2.5,3.1,233,0.0
01/03/2022 6.40.00,94,95,95,5.8,5.9,6.1,1020,1020,1020,2.0,2.7,3.3,230,0.0
01/03/2022 6.50.00,93,94,94,5.9,6.0,6.1,1020,1020,1020,2.0,2.6,3.2,241,0.0
01/03/2022 7.00.00,92,92,93,5.8,5.8,5.9,1020,1020,1020,2.1,2.8,3.2,242,0.0
01/03/2022 7.10.00,91,91,91,5.6,5.7,5.8,1020,1020,1020,1.7,2.4,3.0,245,0.0
01/03/2022 7.20.00,90,90,91,5.7,5.8,5.8,1020,1020,1020,1.8,2.5,3.4,228,0.0
01/03/2022 7.30.00,87,88,90,5.8,5.9,6.1,1020,1020,1020,1.4,2.5,3.3,242,0.0
01/03/2022 7.40.00,84,85,87,6.1,6.3,6.4,1020,1020,1020,1.5,2.6,3.8,251,0.0
01/03/2022 7.50.00,79,81,83,6.5,6.7,6.9,1020,1020,1020,1.9,2.8,4.1,259,0.0
01/03/2022 8.00.00,76,77,79,6.9,7.2,7.5,1020,1020,1020,1.6,2.5,3.3,245,0.0
01/03/2022 8.10.00,73,74,76,7.6,7.9,8.2,1020,1020,1020,1.4,2.2,3.1,253,0.0
01/03/2022 8.20.00,73,73,74,8.3,8.5,8.7,1019,1020,1020,1.6,2.7,4.3,257,0.0
01/03/2022 8.30.00,73,74,75,8.7,8.9,9.4,1019,1019,1020,1.2,2.6,3.9,265,0.0
01/03/2022 8.40.00,72,73,75,9.4,9.5,9.6,1019,1019,1020,0.8,2.7,4.7,283,0.0
01/03/2022 8.50.00,67,70,72,9.5,9.8,10.1,1019,1019,1019,0.7,2.5,5.0,290,0.0
01/03/2022 9.00.00,65,67,67,9.7,9.9,10.2,1019,1019,1019,1.3,3.3,5.2,274,0.0
01/03/2022 9.10.00,62,65,67,9.8,10.5,11.0,1019,1019,1019,1.1,2.4,3.9,270,0.0
01/03/2022 9.20.00,57,60,62,10.5,11.0,11.3,1018,1019,1019,1.3,3.3,5.2,260,0.0
01/03/2022 9.30.00,56,58,61,10.7,11.0,11.2,1018,1018,1019,1.4,3.0,4.4,264,0.0
01/03/2022 9.40.00,57,57,59,10.4,10.7,10.9,1018,1018,1019,1.6,2.7,4.0,236,0.0
01/03/2022 9.50.00,56,58,59,10.5,10.8,11.0,1018,1019,1019,1.5,2.8,3.9,232,0.0
01/03/2022 10.00.00,57,58,60,10.8,10.9,11.1,1019,1019,1019,1.1,2.4,3.7,233,0.0
01/03/2022 10.10.00,54,56,59,10.8,11.1,11.5,1019,1019,1019,1.6,2.8,4.1,231,0.0
01/03/2022 10.20.00,49,50,55,11.8,12.4,12.7,1018,1018,1019,1.6,3.4,4.7,233,0.0
01/03/2022 10.30.00,42,46,50,12.9,13.2,13.4,1018,1018,1018,1.4,2.9,5.2,235,0.0
01/03/2022 10.40.00,40,41,44,12.8,13.2,13.5,1017,1018,1018,1.1,2.7,5.1,262,0.0
01/03/2022 10.50.00,37,40,42,13.0,13.3,13.7,1017,1017,1017,1.2,3.3,5.1,258,0.0
01/03/2022 11.00.00,38,41,43,12.8,13.4,13.8,1017,1017,1017,0.0,2.7,5.6,260,0.0
01/03/2022 11.10.00,42,43,45,12.7,13.1,13.6,1017,1017,1018,0.8,2.5,4.7,270,0.0
01/03/2022 11.20.00,41,43,45,13.2,13.4,13.7,1017,1017,1017,0.9,3.0,5.6,292,0.0
01/03/2022 11.30.00,40,41,42,13.3,13.6,13.9,1017,1017,1017,0.7,2.5,5.2,298,0.0
01/03/2022 11.40.00,42,43,44,12.9,13.1,13.4,1017,1017,1017,0.6,2.3,4.8,267,0.0
01/03/2022 11.50.00,45,45,47,12.6,12.9,13.2,1017,1017,1017,1.2,2.5,4.8,243,0.0
01/03/2022 12.00.00,44,45,46,12.6,12.7,12.8,1017,1017,1017,1.0,2.2,3.9,228,0.0
01/03/2022 12.10.00,42,44,46,12.8,13.7,14.2,1017,1017,1017,0.9,2.4,5.2,232,0.0
01/03/2022 12.20.00,40,43,45,13.9,14.3,14.9,1016,1016,1017,0.7,3.0,5.1,255,0.0
01/03/2022 12.30.00,38,40,43,14.3,14.6,14.9,1016,1016,1016,0.0,2.4,4.7,290,0.0
01/03/2022 12.40.00,41,48,52,12.2,13.0,14.1,1016,1016,1016,0.0,3.0,5.2,34,0.0
01/03/2022 12.50.00,51,52,53,12.0,12.1,12.3,1016,1016,1016,1.6,3.4,6.1,67,0.0
01/03/2022 13.00.00,53,54,57,11.6,11.7,11.9,1016,1016,1017,1.3,3.6,6.8,65,0.0
01/03/2022 13.10.00,58,63,66,11.4,11.5,11.6,1016,1017,1017,1.6,3.6,6.6,68,0.0
01/03/2022 13.20.00,66,66,67,11.4,11.5,11.5,1017,1017,1017,1.2,3.7,7.1,73,0.0
01/03/2022 13.30.00,64,65,65,11.2,11.3,11.5,1017,1017,1017,1.6,3.9,6.5,56,0.0
01/03/2022 13.40.00,64,65,66,11.5,11.6,11.7,1017,1017,1017,1.4,3.9,7.6,56,0.0
01/03/2022 13.50.00,65,66,66,11.3,11.4,11.5,1016,1017,1017,2.2,4.6,6.9,56,0.0
01/03/2022 14.00.00,67,67,68,11.0,11.2,11.4,1016,1016,1016,2.0,5.1,8.2,56,0.0
01/03/2022 14.10.00,68,69,69,10.6,10.9,11.3,1016,1016,1016,2.0,5.1,9.0,45,0.0
01/03/2022 14.20.00,69,70,70,10.1,10.4,10.5,1016,1016,1016,2.9,5.3,8.3,40,0.0
01/03/2022 14.30.00,70,71,71,10.0,10.2,10.2,1016,1016,1016,2.4,5.1,8.6,48,0.0
01/03/2022 14.40.00,69,70,71,10.1,10.2,10.4,1016,1016,1016,2.3,6.0,9.8,44,0.0
01/03/2022 14.50.00,68,68,70,9.7,9.9,10.3,1016,1016,1016,1.8,5.8,9.2,34,0.0
01/03/2022 15.00.00,69,69,69,9.3,9.6,9.8,1016,1016,1016,2.8,5.9,10.1,35,0.0
01/03/2022 15.10.00,70,70,71,9.2,9.4,9.4,1016,1016,1016,2.6,6.2,10.6,25,0.0
01/03/2022 15.20.00,70,71,72,9.1,9.2,9.4,1016,1016,1016,3.0,6.8,11.8,23,0.0
01/03/2022 15.30.00,71,72,73,8.8,8.9,9.0,1016,1016,1016,2.8,6.3,11.0,36,0.0
01/03/2022 15.40.00,73,74,75,8.6,8.7,8.8,1016,1016,1016,2.6,6.2,10.5,28,0.0
01/03/2022 15.50.00,74,75,75,8.3,8.4,8.6,1016,1016,1016,3.2,7.2,12.5,29,0.0
01/03/2022 16.00.00,75,78,80,7.5,8.0,8.4,1016,1017,1017,3.1,6.9,10.9,8,0.2
01/03/2022 16.10.00,81,82,84,6.8,7.0,7.5,1017,1017,1017,3.0,5.8,10.9,350,0.6
01/03/2022 16.20.00,85,88,92,6.2,6.5,6.7,1017,1017,1018,2.2,5.1,8.3,4,1.6
01/03/2022 16.30.00,92,94,95,5.9,6.0,6.1,1017,1017,1017,2.8,5.4,9.1,27,1.0
01/03/2022 16.40.00,94,94,95,5.8,6.0,6.1,1017,1017,1017,2.3,4.8,7.9,27,0.0
01/03/2022 16.50.00,93,93,94,6.1,6.1,6.2,1017,1017,1017,2.0,3.9,8.1,45,0.0
01/03/2022 17.00.00,89,91,93,6.3,6.4,6.5,1017,1017,1017,1.6,3.8,7.6,43,0.0
01/03/2022 17.10.00,83,85,89,6.5,6.7,6.8,1017,1017,1017,1.8,3.6,6.3,44,0.0
01/03/2022 17.20.00,81,82,83,6.8,6.9,7.0,1017,1017,1017,1.4,2.6,4.5,48,0.0
01/03/2022 17.30.00,80,80,81,7.0,7.1,7.2,1017,1017,1017,0.8,2.1,3.9,45,0.0
01/03/2022 17.40.00,71,75,80,7.3,7.5,7.8,1017,1017,1018,1.0,3.2,7.1,44,0.0
01/03/2022 17.50.00,65,68,70,7.8,7.9,8.0,1018,1018,1018,1.4,3.7,7.4,27,0.0
01/03/2022 18.00.00,64,65,66,7.8,7.9,8.0,1018,1018,1018,2.6,5.1,9.6,29,0.0
01/03/2022 18.10.00,61,63,65,7.8,7.9,8.0,1018,1018,1018,1.8,4.0,7.8,41,0.0
01/03/2022 18.20.00,60,61,62,7.9,8.0,8.0,1018,1018,1018,2.3,5.0,9.4,46,0.0
01/03/2022 18.30.00,59,60,61,8.0,8.1,8.2,1018,1018,1018,2.3,4.8,8.5,52,0.0
01/03/2022 18.40.00,55,56,58,8.2,8.3,8.4,1018,1018,1018,1.9,5.2,11.7,46,0.0
01/03/2022 18.50.00,55,55,56,8.3,8.3,8.4,1018,1018,1018,1.6,4.6,9.4,43,0.0
01/03/2022 19.00.00,55,56,57,8.3,8.4,8.5,1018,1018,1018,1.2,3.4,7.2,42,0.0
01/03/2022 19.10.00,54,56,58,8.2,8.4,8.5,1018,1018,1018,1.5,3.6,7.6,40,0.0
01/03/2022 19.20.00,57,59,62,7.6,7.9,8.2,1018,1018,1018,0.0,1.5,3.5,239,0.0
01/03/2022 19.30.00,63,64,65,7.3,7.3,7.5,1017,1018,1018,2.2,3.0,3.8,244,0.0
01/03/2022 19.40.00,66,67,68,7.1,7.2,7.2,1017,1017,1018,2.5,3.3,4.2,241,0.0
01/03/2022 19.50.00,69,71,72,6.9,7.0,7.1,1018,1018,1018,2.8,4.8,8.0,246,0.0
01/03/2022 20.00.00,71,72,72,6.9,7.0,7.1,1018,1018,1018,3.4,6.1,8.5,232,0.0
01/03/2022 20.10.00,67,69,71,7.1,7.2,7.2,1018,1018,1018,2.9,5.0,8.0,224,0.0
01/03/2022 20.20.00,61,63,67,7.2,7.4,7.5,1018,1018,1018,2.2,4.9,8.0,233,0.0
01/03/2022 20.30.00,62,64,65,7.1,7.3,7.4,1018,1018,1019,2.2,4.0,6.2,236,0.0
01/03/2022 20.40.00,62,63,64,7.1,7.2,7.3,1018,1019,1019,2.5,4.5,7.2,235,0.0
01/03/2022 20.50.00,59,63,65,6.8,7.0,7.1,1018,1019,1019,2.3,4.0,6.4,220,0.0
01/03/2022 21.00.00,56,58,60,7.0,7.1,7.3,1018,1019,1019,2.2,4.0,6.3,226,0.0
01/03/2022 21.10.00,55,57,59,7.0,7.1,7.3,1019,1019,1019,2.4,4.2,6.9,223,0.0
01/03/2022 21.20.00,57,59,60,6.8,6.9,7.0,1019,1019,1019,2.2,3.7,6.9,222,0.0
01/03/2022 21.30.00,60,61,62,6.5,6.6,6.7,1019,1019,1019,1.2,2.7,5.1,214,0.0
01/03/2022 21.40.00,61,62,63,6.4,6.5,6.6,1019,1019,1019,1.0,2.1,4.0,188,0.0
01/03/2022 21.50.00,62,64,65,6.1,6.2,6.4,1019,1019,1019,1.7,3.0,5.0,120,0.0
01/03/2022 22.00.00,64,65,66,6.0,6.0,6.1,1019,1019,1019,2.3,3.7,5.6,139,0.0
01/03/2022 22.10.00,63,63,64,6.1,6.2,6.3,1019,1020,1020,2.4,3.7,5.5,160,0.0
01/03/2022 22.20.00,64,66,67,5.7,5.9,6.1,1020,1020,1020,2.2,3.9,5.4,174,0.0
01/03/2022 22.30.00,67,67,68,5.3,5.5,5.7,1020,1020,1020,1.2,2.8,3.7,191,0.0
01/03/2022 22.40.00,69,70,71,5.1,5.3,5.4,1020,1020,1020,0.0,2.1,5.0,172,0.0
01/03/2022 22.50.00,71,72,73,5.1,5.4,5.6,1020,1020,1020,0.9,2.2,4.1,182,0.0
01/03/2022 23.00.00,74,75,76,4.6,4.8,5.0,1020,1020,1020,1.0,2.7,5.2,210,0.0
01/03/2022 23.10.00,74,78,80,4.9,5.0,5.0,1020,1020,1020,1.0,3.3,6.3,225,0.0
01/03/2022 23.20.00,80,82,85,4.0,4.4,4.8,1020,1020,1020,1.6,2.7,4.4,235,0.0
01/03/2022 23.30.00,85,87,88,3.6,3.8,4.0,1020,1021,1021,0.9,1.8,2.7,229,0.0
01/03/2022 23.40.00,88,89,90,3.3,3.4,3.5,1021,1021,1021,0.0,0.7,1.6,235,0.0
01/03/2022 23.50.00,90,90,91,3.2,3.2,3.4,1021,1021,1021,0.0,0.7,2.6,90,0.0
02/03/2022 0.00.00,90,91,91,3.1,3.2,3.3,1021,1021,1021,0.3,2.1,3.3,93,0.0
02/03/2022 0.10.00,90,91,92,2.8,2.9,3.1,1021,1021,1021,1.0,2.2,3.5,185,0.0
02/03/2022 0.20.00,90,91,91,3.0,3.1,3.3,1021,1021,1021,0.6,2.2,3.5,185,0.0
02/03/2022 0.30.00,89,89,90,2.7,3.1,3.3,1021,1021,1021,1.0,1.5,2.6,148,0.0
02/03/2022 0.40.00,89,89,90,2.6,2.7,2.8,1021,1021,1021,2.4,2.8,3.5,214,0.0
02/03/2022 0.50.00,86,87,88,2.6,2.7,2.8,1021,1021,1021,2.0,2.8,3.5,194,0.0
02/03/2022 1.00.00,83,84,86,2.7,2.8,2.9,1021,1022,1022,1.9,2.7,3.4,216,0.0
02/03/2022 1.10.00,81,82,83,2.7,2.8,2.9,1021,1021,1021,1.6,2.9,4.0,220,0.0
02/03/2022 1.20.00,81,81,82,2.3,2.4,2.7,1021,1021,1022,2.0,2.9,4.0,236,0.0
02/03/2022 1.30.00,82,82,83,2.3,2.5,2.5,1021,1022,1022,1.5,2.8,3.7,239,0.0
02/03/2022 1.40.00,82,83,83,2.2,2.4,2.6,1021,1021,1022,1.2,2.2,3.1,222,0.0
02/03/2022 1.50.00,83,85,86,1.8,1.9,2.1,1021,1021,1022,1.0,2.5,4.1,205,0.0
02/03/2022 2.00.00,86,87,88,1.7,1.8,1.8,1021,1021,1022,0.0,0.8,1.6,181,0.0
02/03/2022 2.10.00,87,88,88,1.6,1.8,2.1,1021,1021,1022,1.0,2.1,4.0,224,0.0
02/03/2022 2.20.00,87,87,88,1.5,1.7,2.0,1021,1021,1021,0.6,1.7,2.3,176,0.0
02/03/2022 2.30.00,88,88,89,1.3,1.4,1.5,1021,1021,1021,0.5,1.6,2.4,228,0.0
02/03/2022 2.40.00,89,89,90,1.1,1.2,1.3,1021,1021,1021,1.1,2.1,3.2,270,0.0
02/03/2022 2.50.00,89,90,90,1.3,1.8,2.0,1021,1021,1021,1.1,3.2,4.4,279,0.0
02/03/2022 3.00.00,87,87,88,1.9,2.0,2.1,1020,1021,1021,1.0,2.4,3.8,268,0.0
02/03/2022 3.10.00,87,87,87,1.8,1.9,2.0,1021,1021,1021,0.6,2.2,3.7,2,0.0
02/03/2022 3.20.00,87,87,87,1.4,1.7,1.9,1021,1021,1021,1.2,1.8,3.0,122,0.0
02/03/2022 3.30.00,87,88,89,1.3,1.4,1.4,1020,1020,1021,1.9,2.7,3.5,182,0.0
02/03/2022 3.40.00,88,89,89,1.4,1.6,1.8,1020,1020,1021,1.2,2.4,3.8,205,0.0
02/03/2022 3.50.00,87,87,88,1.4,1.6,1.9,1020,1021,1021,0.3,2.2,3.7,242,0.0
02/03/2022 4.00.00,87,88,88,1.1,1.3,1.5,1020,1021,1021,0.0,1.4,3.3,172,0.0
02/03/2022 4.10.00,88,89,89,0.9,1.1,1.2,1021,1021,1021,0.5,1.0,2.2,151,0.0
02/03/2022 4.20.00,89,90,90,0.9,1.0,1.1,1020,1021,1021,1.0,1.9,2.9,152,0.0
02/03/2022 4.30.00,85,88,90,1.3,2.2,2.8,1021,1021,1021,0.3,1.2,3.7,299,0.0
02/03/2022 4.40.00,78,80,84,2.5,2.7,2.9,1021,1021,1021,0.9,2.2,3.5,242,0.0
02/03/2022 4.50.00,78,80,81,1.9,2.2,2.5,1020,1021,1021,0.6,2.1,3.9,211,0.0
02/03/2022 5.00.00,81,81,82,1.5,1.7,1.9,1020,1021,1021,0.6,1.4,2.6,146,0.0
02/03/2022 5.10.00,82,83,83,1.5,1.9,2.3,1020,1021,1021,0.0,1.6,2.9,145,0.0
02/03/2022 5.20.00,73,78,81,2.2,2.8,3.6,1021,1021,1021,2.0,3.7,5.0,220,0.0
02/03/2022 5.30.00,69,69,71,3.6,3.7,3.8,1020,1021,1021,2.3,3.4,4.8,216,0.0
02/03/2022 5.40.00,63,66,68,3.9,4.2,5.0,1020,1020,1020,2.5,3.7,5.5,189,0.0
02/03/2022 5.50.00,60,62,63,5.0,5.1,5.3,1020,1020,1020,2.3,4.6,6.6,183,0.0
02/03/2022 6.00.00,61,61,62,5.0,5.1,5.2,1020,1020,1020,2.3,4.8,7.5,192,0.0
02/03/2022 6.10.00,62,63,63,4.9,5.1,5.3,1020,1020,1020,2.5,4.8,8.2,229,0.0
02/03/2022 6.20.00,63,65,65,4.7,4.8,5.0,1020,1020,1020,3.1,5.3,9.9,241,0.0
02/03/2022 6.30.00,61,63,65,4.9,5.0,5.3,1020,1020,1020,2.7,5.8,9.1,229,0.0
02/03/2022 6.40.00,63,64,65,4.6,4.7,4.9,1020,1020,1020,2.7,4.6,7.2,247,0.0
02/03/2022 6.50.00,62,63,64,4.7,4.9,5.1,1020,1020,1020,2.4,4.6,6.9,259,0.0
02/03/2022 7.00.00,57,60,63,5.0,5.4,6.1,1020,1020,1020,1.1,3.0,5.6,294,0.0
02/03/2022 7.10.00,56,57,58,5.7,5.9,6.1,1020,1020,1020,0.6,1.8,5.2,273,0.0
02/03/2022 7.20.00,58,59,60,5.6,5.7,5.8,1020,1020,1020,1.1,2.2,4.8,200,0.0
02/03/2022 7.30.00,59,60,63,5.8,5.8,5.9,1020,1020,1020,2.0,3.3,4.3,195,0.0
02/03/2022 7.40.00,62,63,64,5.8,6.1,6.5,1020,1020,1020,1.7,2.7,3.8,196,0.0
02/03/2022 7.50.00,57,59,62,6.6,7.1,7.6,1020,1020,1020,2.1,3.2,4.9,210,0.0
02/03/2022 8.00.00,53,55,57,7.7,8.0,8.2,1019,1020,1020,2.1,3.9,6.4,197,0.0
02/03/2022 8.10.00,53,54,55,8.1,8.3,8.5,1019,1019,1019,2.7,4.6,7.3,197,0.0
02/03/2022 8.20.00,50,54,56,8.5,8.6,8.6,1019,1019,1019,1.9,4.3,6.5,192,0.0
02/03/2022 8.30.00,54,55,56,8.5,8.6,8.7,1019,1019,1019,3.1,5.3,7.9,185,0.0
02/03/2022 8.40.00,55,56,57,8.7,8.9,9.2,1019,1019,1019,3.1,5.7,8.3,210,0.0
02/03/2022 8.50.00,48,51,54,9.2,9.4,9.6,1019,1019,1019,2.8,5.4,8.9,258,0.0
02/03/2022 9.00.00,44,46,50,9.4,9.5,9.6,1018,1019,1019,2.3,4.4,7.1,256,0.0
02/03/2022 9.10.00,43,45,47,9.6,9.8,9.9,1018,1018,1018,1.8,3.7,5.9,255,0.0
02/03/2022 9.20.00,43,44,46,9.6,9.8,9.9,1018,1018,1018,2.6,4.7,6.8,248,0.0
02/03/2022 9.30.00,44,47,49,9.4,9.9,10.3,1018,1018,1018,1.0,3.6,6.6,255,0.0
02/03/2022 9.40.00,46,47,48,9.9,10.0,10.1,1018,1018,1018,0.9,3.8,5.9,264,0.0
02/03/2022 9.50.00,42,45,48,10.3,10.6,10.8,1018,1018,1018,0.5,3.6,7.3,303,0.0
02/03/2022 10.00.00,41,43,44,10.4,10.5,10.7,1018,1018,1018,1.6,3.5,6.1,325,0.0
02/03/2022 10.10.00,42,43,45,10.7,10.9,11.0,1017,1018,1018,2.0,4.0,5.8,326,0.0
02/03/2022 10.20.00,39,41,42,11.1,11.2,11.4,1018,1018,1018,1.9,4.0,6.5,345,0.2
02/03/2022 10.30.00,34,38,41,11.2,11.4,11.6,1017,1018,1018,1.6,3.6,5.2,336,0.0
02/03/2022 10.40.00,32,34,35,11.6,11.8,12.0,1017,1017,1018,0.8,2.7,5.1,354,0.0
02/03/2022 10.50.00,31,33,35,11.6,11.8,12.3,1017,1017,1017,1.2,2.6,5.0,56,0.0
02/03/2022 11.00.00,31,33,37,11.7,12.2,12.9,1017,1017,1017,1.2,3.3,5.6,82,0.0
02/03/2022 11.10.00,29,32,35,11.6,12.7,13.2,1017,1017,1017,1.4,3.4,5.4,91,0.0
02/03/2022 11.20.00,30,32,36,11.8,12.5,12.8,1017,1017,1018,1.0,2.4,5.1,133,0.0
02/03/2022 11.30.00,31,32,35,12.7,12.9,13.1,1017,1018,1018,0.0,2.1,4.4,135,0.0
02/03/2022 11.40.00,31,34,36,12.2,12.8,13.6,1017,1017,1017,0.0,2.5,5.1,212,0.0
02/03/2022 11.50.00,31,34,36,12.6,13.0,13.3,1017,1017,1017,0.0,3.2,6.8,259,0.0
02/03/2022 12.00.00,34,36,37,11.8,12.4,12.9,1017,1017,1017,1.7,4.6,8.8,242,0.0
02/03/2022 12.10.00,33,34,36,12.6,13.0,13.1,1017,1017,1017,2.0,6.6,12.0,242,0.0
02/03/2022 12.20.00,33,34,36,13.0,13.5,14.1,1016,1017,1017,3.0,7.4,13.8,279,0.0
02/03/2022 12.30.00,32,33,34,13.3,13.6,13.8,1016,1016,1016,2.2,6.7,10.8,274,0.0
02/03/2022 12.40.00,32,33,35,13.1,13.3,13.7,1016,1016,1016,2.8,6.6,10.9,266,0.0
02/03/2022 12.50.00,31,33,35,13.1,13.8,14.5,1016,1016,1016,1.6,4.8,8.7,287,0.0
02/03/2022 13.00.00,30,32,35,13.0,13.4,14.0,1016,1016,1016,0.7,4.3,9.8,24,0.0
02/03/2022 13.10.00,34,35,37,12.7,13.0,13.2,1016,1016,1016,2.0,5.2,9.0,65,0.0
02/03/2022 13.20.00,34,35,37,12.9,13.1,13.4,1016,1016,1016,2.1,4.3,7.9,67,0.0
02/03/2022 13.30.00,34,36,38,12.2,12.4,12.9,1016,1016,1016,3.0,5.3,8.2,80,0.0
02/03/2022 13.40.00,36,37,39,11.8,12.0,12.2,1016,1016,1017,1.6,4.7,7.8,104,0.0
02/03/2022 13.50.00,34,36,38,12.5,12.9,13.2,1016,1016,1016,1.6,4.0,8.4,116,0.0
02/03/2022 14.00.00,35,37,39,12.6,12.9,13.2,1016,1017,1017,1.8,3.6,6.1,117,0.0
02/03/2022 14.10.00,36,37,40,12.3,12.5,12.7,1016,1017,1017,1.3,3.2,5.8,129,0.0
02/03/2022 14.20.00,36,37,40,12.2,12.4,12.5,1016,1017,1017,2.2,4.3,6.9,146,0.0
02/03/2022 14.30.00,37,39,41,11.6,11.9,12.3,1017,1017,1017,1.2,3.4,5.2,154,0.0
02/03/2022 14.40.00,30,33,38,12.4,13.3,13.8,1017,1017,1017,0.5,4.0,6.5,271,0.0
02/03/2022 14.50.00,30,31,32,13.4,13.8,14.2,1016,1017,1017,1.4,4.7,7.6,277,0.0
02/03/2022 15.00.00,30,32,34,13.2,13.6,13.8,1016,1016,1016,1.4,4.4,8.1,281,0.0
02/03/2022 15.10.00,30,31,32,13.5,13.7,13.9,1016,1016,1016,1.2,3.8,6.7,296,0.0
02/03/2022 15.20.00,30,31,32,13.6,13.8,14.0,1016,1016,1016,1.3,4.2,7.2,289,0.0
02/03/2022 15.30.00,31,32,33,13.2,13.6,13.8,1016,1016,1017,1.5,4.6,9.5,268,0.0
02/03/2022 15.40.00,32,34,35,13.0,13.4,13.9,1016,1017,1017,1.3,4.5,8.5,287,0.0
02/03/2022 15.50.00,34,36,38,12.3,12.5,12.7,1017,1017,1017,1.4,4.4,8.2,301,0.0
02/03/2022 16.00.00,35,36,37,12.3,12.6,12.8,1017,1017,1017,1.7,4.7,9.1,293,0.0
02/03/2022 16.10.00,35,36,37,12.5,12.7,13.0,1017,1017,1017,1.6,4.8,8.0,284,0.0
02/03/2022 16.20.00,37,37,38,12.1,12.4,12.5,1017,1017,1017,2.3,5.3,8.2,276,0.0
02/03/2022 16.30.00,36,38,38,12.1,12.3,12.5,1017,1017,1017,1.7,4.5,7.3,279,0.0
02/03/2022 16.40.00,38,38,39,12.0,12.1,12.1,1017,1017,1017,1.6,4.2,8.3,283,0.0
02/03/2022 16.50.00,37,38,40,11.6,11.9,12.1,1017,1017,1017,1.4,4.4,8.0,276,0.0
02/03/2022 17.00.00,39,40,40,11.1,11.3,11.5,1017,1018,1018,2.1,5.6,8.5,268,0.0
02/03/2022 17.10.00,40,41,42,10.8,11.0,11.1,1018,1018,1018,3.3,6.3,10.5,259,0.0
02/03/2022 17.20.00,42,43,44,10.5,10.7,10.8,1018,1018,1018,3.1,5.4,8.3,258,0.0
02/03/2022 17.30.00,44,44,45,10.1,10.3,10.5,1018,1018,1018,2.9,5.4,8.2,251,0.0
02/03/2022 17.40.00,44,45,46,9.8,10.0,10.1,1018,1018,1018,3.2,5.9,9.6,248,0.0
02/03/2022 17.50.00,47,48,49,9.3,9.5,9.7,1018,1018,1018,2.4,5.3,8.2,250,0.0
02/03/2022 18.00.00,47,48,48,9.3,9.4,9.4,1018,1018,1018,3.7,6.7,11.2,250,0.0
02/03/2022 18.10.00,47,49,49,9.0,9.2,9.4,1018,1018,1018,3.3,6.5,9.4,248,0.0
02/03/2022 18.20.00,49,50,51,8.6,8.8,9.0,1018,1018,1018,3.3,5.6,9.0,243,0.0
02/03/2022 18.30.00,51,51,51,8.5,8.5,8.6,1018,1018,1018,2.8,5.0,8.6,247,0.0
02/03/2022 18.40.00,48,49,51,8.5,8.6,8.8,1018,1018,1019,2.4,6.1,9.7,245,0.0
02/03/2022 18.50.00,47,48,49,8.6,8.7,8.9,1018,1019,1019,3.3,6.0,10.1,257,0.0
02/03/2022 19.00.00,49,49,50,8.3,8.4,8.6,1019,1019,1019,2.6,4.9,8.7,244,0.0
02/03/2022 19.10.00,49,50,51,8.0,8.2,8.4,1019,1019,1019,3.1,5.2,9.1,251,0.0
02/03/2022 19.20.00,52,53,54,7.4,7.6,7.9,1019,1019,1019,2.4,4.0,6.9,246,0.0
02/03/2022 19.30.00,53,54,55,7.2,7.4,7.5,1019,1019,1019,2.4,4.4,7.0,253,0.0
02/03/2022 19.40.00,55,56,56,6.9,7.0,7.2,1019,1019,1019,1.8,3.6,6.1,250,0.0
02/03/2022 19.50.00,57,59,60,6.5,6.6,6.8,1019,1020,1020,2.1,4.0,5.8,228,0.0
02/03/2022 20.00.00,58,59,59,6.5,6.6,6.6,1020,1020,1020,2.2,3.8,6.1,242,0.0
02/03/2022 20.10.00,58,59,59,6.4,6.5,6.6,1020,1020,1020,1.6,3.2,5.4,244,0.0
02/03/2022 20.20.00,59,59,59,6.3,6.4,6.4,1020,1020,1020,1.8,3.2,5.4,236,0.0
02/03/2022 20.30.00,59,59,60,6.1,6.2,6.3,1020,1020,1020,2.1,3.2,4.6,222,0.0
02/03/2022 20.40.00,59,60,61,5.8,6.0,6.2,1020,1020,1020,2.3,3.6,5.4,226,0.0
02/03/2022 20.50.00,58,62,64,5.5,5.7,6.2,1020,1020,1021,3.2,4.8,6.9,197,0.0
02/03/2022 21.00.00,62,63,64,5.4,5.6,5.8,1021,1021,1021,2.9,4.6,6.2,194,0.0
02/03/2022 21.10.00,62,63,64,5.3,5.6,5.7,1021,1021,1021,2.6,3.8,5.1,201,0.0
02/03/2022 21.20.00,64,65,67,4.8,5.1,5.3,1021,1021,1021,2.6,3.6,4.5,216,0.0
02/03/2022 21.30.00,66,67,67,4.8,4.9,5.1,1021,1021,1021,2.8,4.1,5.8,208,0.0
02/03/2022 21.40.00,62,64,66,5.2,5.6,5.8,1021,1021,1021,3.2,4.6,6.1,224,0.0
02/03/2022 21.50.00,62,63,64,5.3,5.6,5.8,1021,1021,1021,3.1,4.2,5.4,221,0.0
02/03/2022 22.00.00,64,66,67,4.7,4.9,5.2,1021,1021,1021,2.8,3.7,4.5,220,0.0
02/03/2022 22.10.00,67,67,68,4.5,4.7,4.8,1021,1021,1021,2.9,3.8,4.5,217,0.0
02/03/2022 22.20.00,68,69,69,4.3,4.4,4.5,1021,1021,1021,2.7,3.5,4.5,219,0.0
02/03/2022 22.30.00,68,69,69,4.3,4.4,4.5,1021,1021,1021,2.3,2.9,3.7,224,0.0
02/03/2022 22.40.00,68,69,70,4.0,4.2,4.6,1021,1021,1021,2.4,3.3,4.8,221,0.0
02/03/2022 22.50.00,64,65,69,4.8,5.2,5.4,1021,1021,1021,2.6,3.8,5.5,234,0.0
02/03/2022 23.00.00,63,64,65,4.8,5.2,5.4,1021,1022,1022,2.1,3.1,4.1,232,0.0
02/03/2022 23.10.00,66,67,68,4.2,4.4,4.7,1021,1021,1021,1.0,1.9,2.8,235,0.0
02/03/2022 23.20.00,68,69,70,3.7,3.9,4.1,1021,1021,1022,0.6,1.0,2.2,215,0.0
02/03/2022 23.30.00,71,71,72,3.2,3.4,3.7,1021,1021,1022,1.2,1.7,2.0,196,0.0
02/03/2022 23.40.00,73,74,75,3.2,3.3,3.4,1021,1021,1021,1.8,2.6,3.8,211,0.0
02/03/2022 23.50.00,74,75,75,3.4,3.7,3.8,1021,1021,1021,2.0,2.9,3.7,222,0.0
03/03/2022 0.00.00,72,72,73,3.5,3.8,4.0,1021,1021,1021,1.5,2.3,3.4,225,0.0
03/03/2022 0.10.00,73,74,75,3.2,3.3,3.5,1021,1021,1021,1.5,2.7,3.5,214,0.0
03/03/2022 0.20.00,75,76,76,3.1,3.1,3.2,1021,1021,1021,1.0,2.0,3.3,217,0.0
03/03/2022 0.30.00,76,76,77,3.1,3.3,3.3,1021,1021,1021,1.2,1.5,2.0,240,0.0
03/03/2022 0.40.00,76,77,78,2.7,2.8,3.1,1021,1021,1021,1.6,2.0,2.4,237,0.0
03/03/2022 0.50.00,77,78,78,2.5,2.8,3.0,1021,1021,1021,0.8,1.2,1.8,292,0.0
03/03/2022 1.00.00,78,80,82,1.9,2.3,2.8,1021,1021,1021,1.1,1.5,2.2,253,0.0
03/03/2022 1.10.00,78,79,81,2.9,3.0,3.2,1021,1021,1021,1.8,2.3,2.8,246,0.0
03/03/2022 1.20.00,78,79,80,2.7,2.8,3.0,1021,1021,1021,2.0,3.1,3.9,232,0.0
03/03/2022 1.30.00,78,79,79,2.8,3.0,3.1,1021,1021,1022,1.4,2.7,3.7,223,0.0
03/03/2022 1.40.00,79,79,79,3.0,3.0,3.1,1021,1022,1022,2.1,2.8,3.3,229,0.0
03/03/2022 1.50.00,79,79,80,2.1,2.6,2.9,1022,1022,1022,0.9,2.0,3.3,263,0.0
03/03/2022 2.00.00,80,81,83,1.0,1.4,2.1,1022,1022,1022,2.0,2.5,3.1,327,0.0
03/03/2022 2.10.00,83,84,85,0.5,0.7,0.9,1022,1022,1022,1.2,2.0,2.6,313,0.0
03/03/2022 2.20.00,85,86,87,0.3,0.4,0.5,1022,1022,1022,1.0,1.4,1.8,299,0.0
03/03/2022 2.30.00,87,88,89,0.4,0.5,0.6,1022,1022,1022,1.0,1.6,2.0,312,0.0
03/03/2022 2.40.00,89,89,89,0.0,0.2,0.5,1022,1022,1022,0.0,0.7,1.1,210,0.0
03/03/2022 2.50.00,90,90,91,0.0,0.1,0.1,1021,1022,1022,0.0,0.8,1.2,193,0.0
03/03/2022 3.00.00,91,91,92,0.0,0.1,0.1,1021,1021,1022,0.0,0.6,0.9,145,0.0
03/03/2022 3.10.00,92,92,93,0.1,0.4,0.5,1021,1021,1021,0.0,0.8,1.2,67,0.0
03/03/2022 3.20.00,92,92,92,-0.5,-0.2,0.0,1021,1021,1021,0.0,0.4,0.6,143,0.0
03/03/2022 3.30.00,92,93,94,-1.0,-0.6,0.0,1021,1021,1021,0.5,1.1,2.1,243,0.0
03/03/2022 3.40.00,93,94,94,0.0,0.2,0.3,1021,1021,1021,1.8,2.2,2.4,244,0.0
03/03/2022 3.50.00,93,94,94,0.0,0.2,0.5,1021,1021,1021,1.4,1.7,2.0,258,0.0
03/03/2022 4.00.00,93,93,94,-0.8,-0.2,0.5,1021,1021,1021,0.8,1.7,2.0,269,0.0
03/03/2022 4.10.00,93,94,94,-0.9,-0.6,-0.4,1021,1021,1021,1.4,2.1,2.8,248,0.0
03/03/2022 4.20.00,94,94,94,-1.0,-0.9,-0.6,1021,1021,1021,1.6,2.3,2.9,238,0.0
03/03/2022 4.30.00,94,94,95,-0.9,-0.9,-0.8,1021,1021,1021,0.8,1.5,2.3,233,0.0
03/03/2022 4.40.00,94,94,95,-0.9,-0.8,-0.8,1021,1021,1021,1.5,2.2,3.0,228,0.0
03/03/2022 4.50.00,94,94,95,-0.9,-0.9,-0.9,1021,1021,1021,1.4,2.1,2.7,236,0.0
03/03/2022 5.00.00,94,94,94,-1.1,-1.0,-0.9,1021,1021,1021,1.2,1.8,2.3,285,0.0
03/03/2022 5.10.00,94,95,95,-1.0,-0.9,-0.8,1021,1021,1021,1.4,2.4,3.5,268,0.0
03/03/2022 5.20.00,95,95,95,-0.8,-0.5,-0.2,1021,1021,1021,2.3,3.1,3.6,256,0.0
03/03/2022 5.30.00,94,94,94,-0.4,-0.3,-0.2,1021,1021,1021,0.3,1.2,2.6,251,0.0
03/03/2022 5.40.00,93,94,94,-0.6,-0.5,-0.4,1021,1021,1021,0.0,0.9,1.7,213,0.0
03/03/2022 5.50.00,93,94,94,-0.8,-0.6,-0.5,1021,1021,1021,0.4,1.4,2.6,241,0.0
03/03/2022 6.00.00,94,94,94,-0.7,-0.6,-0.5,1021,1021,1021,0.8,1.4,2.3,286,0.0
03/03/2022 6.10.00,94,94,94,-0.9,-0.7,-0.5,1021,1021,1021,0.9,1.5,2.5,245,0.0
03/03/2022 6.20.00,93,94,94,-1.1,-0.8,-0.6,1021,1021,1021,1.4,2.2,2.8,206,0.0
03/03/2022 6.30.00,93,93,94,-1.2,-1.2,-1.1,1021,1021,1021,1.7,2.2,3.1,208,0.0
03/03/2022 6.40.00,94,94,94,-1.3,-1.2,-1.1,1021,1021,1021,1.5,2.1,2.8,228,0.0
03/03/2022 6.50.00,94,94,94,-1.2,-1.0,-0.9,1021,1021,1021,1.6,2.5,3.3,229,0.0
03/03/2022 7.00.00,94,94,94,-0.9,-0.9,-0.8,1021,1021,1021,1.7,2.5,3.4,218,0.0
03/03/2022 7.10.00,93,94,94,-0.8,-0.5,-0.3,1021,1021,1021,1.7,2.8,3.7,220,0.0
03/03/2022 7.20.00,93,93,93,-0.3,-0.2,-0.1,1021,1021,1021,1.2,2.2,3.4,232,0.0
03/03/2022 7.30.00,92,92,93,-0.1,0.1,0.4,1021,1021,1021,1.0,2.0,3.3,235,0.0
03/03/2022 7.40.00,90,91,92,0.4,0.7,1.1,1021,1021,1021,1.4,2.5,3.5,246,0.0
03/03/2022 7.50.00,87,89,90,1.2,1.6,2.0,1021,1021,1021,1.4,2.4,3.5,243,0.0
03/03/2022 8.00.00,84,86,87,2.1,2.7,3.2,1021,1021,1021,1.2,2.0,3.5,252,0.0
03/03/2022 8.10.00,80,81,83,3.2,3.5,3.7,1020,1021,1021,1.4,2.5,3.5,239,0.0
03/03/2022 8.20.00,77,79,79,3.6,4.0,4.3,1020,1020,1020,1.4,2.5,3.8,246,0.0
03/03/2022 8.30.00,74,75,77,4.4,4.7,5.0,1020,1020,1020,1.4,2.6,4.0,256,0.0
03/03/2022 8.40.00,73,73,73,4.9,5.0,5.2,1020,1020,1020,1.9,3.2,4.5,246,0.0
03/03/2022 8.50.00,73,73,74,4.9,5.0,5.1,1020,1020,1020,2.2,3.6,5.7,243,0.0
03/03/2022 9.00.00,70,72,74,5.1,5.7,6.3,1020,1020,1020,1.4,3.1,4.5,248,0.0
03/03/2022 9.10.00,64,67,69,6.3,6.6,7.0,1020,1020,1020,1.5,2.9,4.4,252,0.0
03/03/2022 9.20.00,59,61,64,7.1,7.5,7.9,1019,1020,1020,1.8,3.2,4.8,251,0.0
03/03/2022 9.30.00,54,58,62,7.8,8.1,8.3,1019,1019,1019,1.5,3.1,4.8,253,0.0
03/03/2022 9.40.00,53,54,56,8.2,8.3,8.5,1019,1019,1019,1.5,3.0,4.3,248,0.0
03/03/2022 9.50.00,54,55,57,8.3,8.5,8.6,1019,1019,1019,2.2,3.6,4.8,236,0.0
03/03/2022 10.00.00,52,53,56,8.8,9.3,9.7,1018,1018,1019,1.4,3.1,4.8,259,0.0
03/03/2022 10.10.00,52,53,56,9.1,9.3,9.5,1018,1018,1018,1.4,3.2,4.8,237,0.0
03/03/2022 10.20.00,50,52,54,9.4,9.6,9.8,1018,1018,1018,1.4,3.0,4.3,256,0.0
03/03/2022 10.30.00,49,50,51,9.6,9.8,10.3,1018,1018,1018,1.4,2.6,3.9,243,0.0
03/03/2022 10.40.00,47,49,51,9.9,10.3,11.3,1018,1018,1018,1.0,2.7,4.5,253,0.0
03/03/2022 10.50.00,41,44,47,11.4,11.5,11.7,1018,1018,1018,1.0,2.4,4.2,272,0.0
03/03/2022 11.00.00,40,41,44,11.3,11.6,12.0,1017,1017,1017,0.0,1.7,4.1,236,0.0
03/03/2022 11.10.00,38,40,41,11.3,11.6,12.0,1017,1017,1017,0.0,1.8,3.6,274,0.0
03/03/2022 11.20.00,35,37,40,11.8,12.0,12.3,1017,1017,1017,0.0,1.8,3.7,232,0.0
03/03/2022 11.30.00,35,36,38,11.7,12.0,12.3,1017,1017,1017,0.4,1.8,3.4,210,0.0
03/03/2022 11.40.00,34,36,39,11.8,12.1,12.6,1017,1017,1017,0.8,2.1,4.1,215,0.0
03/03/2022 11.50.00,35,36,38,11.7,12.1,12.4,1017,1017,1017,0.0,1.6,3.4,206,0.0
03/03/2022 12.00.00,34,35,36,12.4,12.6,13.1,1016,1016,1017,0.0,2.2,4.3,229,0.0
03/03/2022 12.10.00,33,34,35,12.6,13.4,13.9,1016,1016,1016,0.8,2.3,4.1,181,0.0
03/03/2022 12.20.00,32,33,34,12.6,12.9,13.3,1016,1016,1016,0.7,2.0,3.7,210,0.0
03/03/2022 12.30.00,31,33,35,12.6,12.7,12.8,1016,1016,1016,0.8,2.2,4.5,233,0.0
03/03/2022 12.40.00,33,41,43,12.6,12.9,13.2,1016,1016,1016,0.7,2.4,5.2,96,0.0
03/03/2022 12.50.00,40,41,43,12.8,13.1,13.5,1015,1015,1015,0.0,2.3,4.9,103,0.0
03/03/2022 13.00.00,39,41,43,13.7,14.0,14.2,1015,1015,1015,1.4,3.4,5.6,104,0.0
03/03/2022 13.10.00,40,42,45,13.3,13.7,14.2,1015,1015,1015,1.8,3.9,5.6,104,0.0
03/03/2022 13.20.00,41,43,45,13.7,14.0,14.4,1014,1015,1015,1.8,4.1,6.2,106,0.0
03/03/2022 13.30.00,40,43,45,13.5,14.1,14.7,1014,1014,1014,2.4,4.0,6.0,117,0.0
03/03/2022 13.40.00,41,44,47,13.7,13.9,14.4,1014,1014,1014,1.1,3.8,6.1,100,0.0
03/03/2022 13.50.00,46,47,49,13.7,14.0,14.5,1014,1014,1014,2.7,4.9,7.5,107,0.0
03/03/2022 14.00.00,47,49,52,13.2,13.8,14.6,1014,1014,1014,3.2,5.2,7.1,109,0.0
03/03/2022 14.10.00,49,50,51,13.7,13.8,13.9,1014,1014,1014,2.4,5.1,7.1,105,0.0
03/03/2022 14.20.00,49,51,52,13.7,13.8,14.0,1014,1014,1014,2.0,4.8,7.6,106,0.0
03/03/2022 14.30.00,50,50,51,13.5,13.9,14.1,1014,1014,1014,3.0,5.1,7.4,105,0.0
03/03/2022 14.40.00,48,50,51,13.9,14.1,14.5,1013,1013,1014,2.4,5.4,7.6,105,0.0
03/03/2022 14.50.00,48,49,50,13.8,14.0,14.3,1013,1013,1013,2.2,4.6,6.9,102,0.0
03/03/2022 15.00.00,48,49,51,13.6,14.1,14.4,1013,1013,1013,2.1,4.5,7.4,102,0.0
03/03/2022 15.10.00,45,46,47,13.5,14.2,14.5,1013,1013,1013,2.2,5.2,7.9,106,0.0
03/03/2022 15.20.00,47,49,50,13.6,13.9,14.3,1013,1013,1013,2.4,4.7,7.1,111,0.0
03/03/2022 15.30.00,45,46,48,13.3,13.6,14.2,1013,1013,1013,2.6,5.5,7.8,116,0.0
03/03/2022 15.40.00,46,47,48,13.0,13.2,13.6,1013,1013,1013,1.8,4.7,6.9,103,0.0
03/03/2022 15.50.00,47,48,50,12.5,12.8,13.2,1013,1014,1014,2.0,3.9,6.1,102,0.0
03/03/2022 16.00.00,49,50,52,12.4,12.7,13.0,1014,1014,1014,2.2,4.1,6.7,102,0.0
03/03/2022 16.10.00,50,51,52,12.0,12.1,12.3,1014,1014,1014,1.7,4.4,7.0,107,0.0
03/03/2022 16.20.00,51,52,52,11.8,11.9,12.0,1014,1014,1014,1.9,4.7,6.7,106,0.0
03/03/2022 16.30.00,51,52,52,11.8,11.8,11.9,1014,1014,1014,1.3,3.6,6.7,94,0.0
03/03/2022 16.40.00,52,53,54,11.8,11.8,11.9,1014,1014,1014,1.8,3.9,6.5,105,0.0
03/03/2022 16.50.00,54,56,58,11.6,11.7,11.7,1014,1014,1014,2.0,4.5,6.7,100,0.0
03/03/2022 17.00.00,58,59,60,11.5,11.6,11.6,1014,1014,1014,1.8,3.9,5.6,104,0.0
03/03/2022 17.10.00,60,61,61,11.4,11.5,11.6,1014,1014,1014,1.8,3.1,4.5,107,0.0
03/03/2022 17.20.00,61,61,62,11.2,11.3,11.5,1014,1014,1014,1.4,3.2,4.8,109,0.0
03/03/2022 17.30.00,61,62,62,11.0,11.1,11.2,1014,1014,1014,1.2,2.3,4.0,89,0.0
03/03/2022 17.40.00,62,62,63,10.9,10.9,11.0,1014,1014,1014,1.1,2.0,2.7,67,0.0
03/03/2022 17.50.00,63,63,64,11.0,11.0,11.0,1014,1014,1015,1.3,2.1,3.2,43,0.0
03/03/2022 18.00.00,64,64,65,10.9,10.9,11.0,1014,1014,1015,1.0,2.0,2.9,47,0.0
03/03/2022 18.10.00,65,65,66,10.8,10.9,10.9,1014,1014,1015,1.0,2.1,3.2,48,0.0
03/03/2022 18.20.00,66,67,68,10.8,10.8,10.8,1014,1014,1015,1.2,2.0,2.8,54,0.0
03/03/2022 18.30.00,68,69,69,10.8,10.9,10.9,1014,1015,1015,1.3,2.2,3.3,48,0.0
03/03/2022 18.40.00,69,69,70,10.8,10.9,10.9,1014,1015,1015,1.3,2.0,3.2,39,0.0
03/03/2022 18.50.00,70,70,70,10.8,10.8,10.9,1014,1014,1015,0.9,1.7,2.8,38,0.0
03/03/2022 19.00.00,70,70,70,10.6,10.7,10.8,1015,1015,1015,0.6,1.4,2.3,10,0.0
03/03/2022 19.10.00,70,70,70,10.4,10.4,10.6,1015,1015,1015,0.8,1.3,1.8,337,0.0
03/03/2022 19.20.00,70,70,71,10.5,10.7,10.8,1015,1015,1015,0.8,1.8,2.6,23,0.0
03/03/2022 19.30.00,70,70,71,10.1,10.2,10.4,1015,1015,1015,0.6,1.4,2.2,323,0.0
03/03/2022 19.40.00,71,71,71,10.0,10.0,10.1,1015,1015,1015,1.3,1.9,2.6,312,0.0
03/03/2022 19.50.00,70,70,70,9.9,9.9,9.9,1015,1015,1015,1.4,2.1,2.7,325,0.0
03/03/2022 20.00.00,68,69,70,10.0,10.2,10.2,1015,1015,1015,1.4,1.9,2.5,342,0.0
03/03/2022 20.10.00,67,68,68,10.0,10.2,10.4,1014,1015,1015,1.1,1.8,2.4,332,0.0
03/03/2022 20.20.00,68,68,68,9.8,9.9,9.9,1014,1015,1015,0.6,1.6,3.2,327,0.0
03/03/2022 20.30.00,68,68,68,9.7,9.7,9.8,1014,1014,1014,0.6,1.6,2.7,290,0.0
03/03/2022 20.40.00,67,68,68,9.5,9.7,9.8,1014,1014,1014,0.6,1.3,2.2,309,0.0
03/03/2022 20.50.00,68,69,69,9.3,9.4,9.5,1014,1014,1014,0.5,1.0,2.0,298,0.0
03/03/2022 21.00.00,69,70,70,9.2,9.2,9.3,1014,1014,1014,0.3,1.0,1.6,303,0.0
03/03/2022 21.10.00,70,70,71,9.1,9.2,9.2,1014,1014,1014,0.4,1.1,1.6,237,0.0
03/03/2022 21.20.00,71,71,72,9.1,9.1,9.1,1014,1014,1014,0.6,1.1,1.6,242,0.0
03/03/2022 21.30.00,71,71,71,9.1,9.1,9.1,1014,1014,1014,0.4,1.0,1.3,294,0.0
03/03/2022 21.40.00,71,71,71,8.9,9.0,9.0,1014,1014,1014,1.0,1.2,1.4,313,0.0
03/03/2022 21.50.00,71,71,72,8.7,8.8,8.9,1014,1014,1014,0.8,1.2,1.7,306,0.0
03/03/2022 22.00.00,71,72,72,8.7,8.7,8.7,1014,1014,1014,1.2,1.5,2.0,312,0.0
03/03/2022 22.10.00,72,72,72,8.5,8.6,8.6,1014,1014,1014,0.8,1.5,2.2,308,0.0
03/03/2022 22.20.00,72,73,75,8.4,8.5,8.5,1014,1014,1014,0.7,1.2,2.0,269,0.0
03/03/2022 22.30.00,75,76,77,8.4,8.5,8.5,1014,1014,1014,1.1,1.7,2.2,240,0.0
03/03/2022 22.40.00,77,77,78,8.5,8.6,8.6,1014,1014,1014,1.9,2.2,2.6,242,0.0
03/03/2022 22.50.00,78,78,79,8.5,8.5,8.6,1014,1014,1014,1.3,1.7,2.1,255,0.0
03/03/2022 23.00.00,79,80,80,8.0,8.2,8.4,1014,1014,1014,1.0,1.7,2.2,249,0.0
03/03/2022 23.10.00,80,82,82,7.8,7.9,7.9,1014,1014,1014,1.7,2.2,2.6,227,0.0
03/03/2022 23.20.00,82,82,82,7.8,7.9,7.9,1014,1014,1014,1.4,2.7,3.7,221,0.0
03/03/2022 23.30.00,82,82,82,7.8,7.8,7.9,1014,1014,1014,1.9,2.6,3.3,240,0.0
03/03/2022 23.40.00,81,82,82,7.8,7.9,7.9,1014,1014,1014,1.4,2.3,3.1,248,0.0
03/03/2022 23.50.00,81,81,81,7.9,7.9,7.9,1014,1014,1014,1.6,2.3,3.1,256,0.0
04/03/2022 0.00.00,81,81,81,7.9,7.9,8.0,1014,1014,1014,1.4,2.2,3.3,258,0.0
04/03/2022 0.10.00,81,81,81,7.8,7.9,7.9,1014,1014,1014,1.6,2.8,3.7,233,0.0
04/03/2022 0.20.00,81,81,82,7.6,7.7,7.8,1014,1014,1014,1.4,2.2,3.0,253,0.0
04/03/2022 0.30.00,82,82,83,7.2,7.4,7.6,1014,1014,1014,0.8,1.4,2.0,278,0.0
04/03/2022 0.40.00,83,84,85,6.7,7.0,7.2,1014,1014,1014,0.9,1.5,2.3,234,0.0
04/03/2022 0.50.00,85,85,86,6.3,6.6,6.8,1014,1014,1014,1.2,1.8,2.3,255,0.0
04/03/2022 1.00.00,86,87,88,6.3,6.4,6.6,1014,1014,1014,0.9,1.8,2.4,236,0.0
04/03/2022 1.10.00,87,87,87,6.2,6.2,6.4,1014,1014,1014,1.6,2.4,3.0,224,0.0
04/03/2022 1.20.00,87,88,88,6.1,6.2,6.3,1014,1014,1014,1.7,2.8,3.7,221,0.0
04/03/2022 1.30.00,87,88,88,6.3,6.6,6.7,1014,1014,1014,1.9,2.7,3.7,229,0.0
04/03/2022 1.40.00,86,86,87,6.6,6.7,6.8,1014,1014,1014,1.9,2.8,3.9,233,0.0
04/03/2022 1.50.00,86,86,86,6.8,6.8,6.8,1014,1014,1014,2.2,3.3,4.4,225,0.0
04/03/2022 2.00.00,85,86,86,6.8,6.9,7.0,1014,1014,1014,1.8,2.9,4.5,252,0.0
04/03/2022 2.10.00,86,86,86,7.0,7.2,7.3,1014,1014,1014,1.8,2.6,4.3,253,0.0
04/03/2022 2.20.00,85,85,86,7.3,7.4,7.4,1013,1014,1014,1.7,3.2,5.0,259,0.0
04/03/2022 2.30.00,86,87,87,7.4,7.4,7.5,1013,1013,1013,1.7,3.0,4.2,234,0.0
04/03/2022 2.40.00,87,88,89,7.3,7.3,7.4,1013,1013,1013,2.0,3.2,4.6,233,0.0
04/03/2022 2.50.00,89,90,91,7.3,7.3,7.3,1013,1013,1013,1.4,2.6,3.7,244,0.0
04/03/2022 3.00.00,91,91,92,7.3,7.3,7.4,1013,1013,1013,0.9,2.3,3.5,238,0.0
04/03/2022 3.10.00,92,92,93,7.1,7.2,7.3,1013,1013,1013,0.6,1.4,2.3,289,0.0
04/03/2022 3.20.00,93,93,93,6.9,6.9,7.0,1013,1013,1013,0.8,1.5,2.6,286,0.0
04/03/2022 3.30.00,93,94,94,6.7,6.8,6.9,1012,1013,1013,0.8,1.6,2.5,287,0.0
04/03/2022 3.40.00,94,94,94,6.5,6.6,6.7,1012,1013,1013,0.5,1.8,2.8,293,0.0
04/03/2022 3.50.00,95,95,95,6.3,6.4,6.5,1012,1012,1013,1.6,2.3,3.6,255,0.0
04/03/2022 4.00.00,95,95,96,6.2,6.2,6.3,1012,1012,1012,1.3,2.4,3.2,277,0.0
04/03/2022 4.10.00,96,96,96,6.3,6.3,6.5,1012,1012,1012,1.5,2.8,3.7,267,0.0
04/03/2022 4.20.00,96,97,97,6.4,6.7,6.8,1012,1012,1012,1.4,2.4,3.3,270,0.0
04/03/2022 4.30.00,96,96,97,6.7,6.8,6.9,1012,1012,1012,1.4,2.2,3.3,246,0.0
04/03/2022 4.40.00,96,96,97,6.5,6.6,6.7,1012,1012,1012,1.3,2.4,3.1,210,0.0
04/03/2022 4.50.00,97,97,97,6.4,6.5,6.5,1012,1012,1012,1.8,2.5,3.3,230,0.0
04/03/2022 5.00.00,97,97,97,6.3,6.4,6.4,1012,1012,1012,1.8,2.6,3.2,248,0.0
04/03/2022 5.10.00,97,97,98,6.1,6.2,6.3,1012,1012,1012,1.8,2.8,3.7,227,0.0
04/03/2022 5.20.00,98,98,98,6.0,6.1,6.3,1012,1012,1012,1.9,3.0,3.9,230,0.0
04/03/2022 5.30.00,98,98,98,5.8,5.9,6.0,1012,1012,1012,1.9,2.5,3.0,243,0.0
04/03/2022 5.40.00,98,98,99,5.7,5.8,5.8,1012,1012,1012,1.6,2.2,2.7,244,0.0
04/03/2022 5.50.00,98,99,99,5.5,5.6,5.7,1012,1012,1012,1.2,2.0,2.9,241,0.0
04/03/2022 6.00.00,99,99,99,5.6,5.7,5.8,1012,1012,1012,1.8,2.5,3.2,255,0.0
04/03/2022 6.10.00,99,99,99,5.6,5.6,5.7,1012,1012,1012,1.7,2.6,3.3,267,0.0
04/03/2022 6.20.00,99,99,99,5.5,5.6,5.6,1012,1012,1012,1.0,2.1,3.4,277,0.0
04/03/2022 6.30.00,99,99,99,5.6,5.7,5.8,1012,1012,1012,2.3,3.2,4.1,263,0.0
04/03/2022 6.40.00,99,99,99,5.9,6.0,6.2,1012,1012,1012,1.0,2.6,4.2,277,0.0
04/03/2022 6.50.00,99,99,99,5.2,5.4,5.9,1012,1012,1012,0.9,1.7,2.6,299,0.0
04/03/2022 7.00.00,99,99,99,5.4,5.5,5.6,1012,1012,1012,0.6,1.4,2.3,270,0.0
04/03/2022 7.10.00,99,99,99,5.6,5.7,5.8,1012,1012,1012,0.0,0.8,1.4,210,0.0
04/03/2022 7.20.00,99,99,99,5.8,6.0,6.1,1012,1012,1012,0.0,0.8,1.5,70,0.0
04/03/2022 7.30.00,99,99,99,5.7,6.0,6.3,1012,1012,1012,0.0,0.5,1.4,277,0.0
04/03/2022 7.40.00,99,99,99,6.3,6.6,6.8,1012,1012,1012,0.0,0.9,1.7,336,0.0
04/03/2022 7.50.00,98,98,99,6.8,6.9,7.1,1012,1012,1013,0.5,1.3,1.9,298,0.0
04/03/2022 8.00.00,96,97,97,7.0,7.3,7.7,1012,1012,1012,0.8,1.4,2.2,258,0.0
04/03/2022 8.10.00,92,94,96,7.8,8.0,8.3,1012,1012,1012,1.4,2.4,3.3,236,0.0
04/03/2022 8.20.00,87,89,92,8.4,8.8,9.1,1012,1012,1012,1.2,2.0,2.9,235,0.0
04/03/2022 8.30.00,81,84,87,9.2,9.4,9.8,1012,1012,1012,0.5,1.4,2.3,239,0.0
04/03/2022 8.40.00,77,79,81,9.7,10.1,10.4,1012,1012,1012,0.6,1.6,2.5,259,0.0
04/03/2022 8.50.00,72,74,77,10.4,10.8,11.2,1011,1012,1012,0.5,1.9,3.7,297,0.0
04/03/2022 9.00.00,69,71,72,11.1,11.4,11.6,1011,1011,1011,0.6,1.9,3.5,300,0.0
04/03/2022 9.10.00,69,69,70,11.6,11.8,12.2,1011,1011,1011,0.6,2.3,3.7,273,0.0
04/03/2022 9.20.00,67,68,69,12.2,12.4,12.6,1011,1011,1011,1.0,2.6,4.6,262,0.0
04/03/2022 9.30.00,65,67,68,12.4,12.8,13.1,1011,1011,1011,1.2,3.0,6.1,253,0.0
04/03/2022 9.40.00,65,67,67,12.7,13.0,13.3,1010,1011,1011,1.4,3.9,6.6,267,0.0
04/03/2022 9.50.00,63,64,65,13.2,13.4,13.7,1010,1010,1010,1.8,4.0,6.0,264,0.0
04/03/2022 10.00.00,61,62,64,13.6,13.8,13.9,1010,1010,1010,0.9,3.7,6.1,255,0.0
04/03/2022 10.10.00,59,60,61,13.8,13.9,14.1,1010,1010,1010,1.8,4.3,6.3,257,0.0
04/03/2022 10.20.00,56,58,60,13.9,14.2,14.4,1010,1010,1010,1.9,3.7,5.9,239,0.0
04/03/2022 10.30.00,50,54,58,14.4,15.0,15.4,1010,1010,1010,1.5,3.2,5.7,261,0.0
04/03/2022 10.40.00,45,49,52,15.2,15.6,16.1,1010,1010,1010,1.1,3.2,5.6,267,0.0
04/03/2022 10.50.00,44,47,50,15.5,15.7,16.3,1009,1010,1010,1.4,3.4,5.8,269,0.0
04/03/2022 11.00.00,43,45,49,15.8,16.1,16.3,1009,1009,1009,0.6,3.4,5.8,267,0.0
04/03/2022 11.10.00,44,46,48,15.8,16.1,16.4,1009,1010,1010,1.2,3.8,6.7,273,0.0
04/03/2022 11.20.00,44,46,47,15.9,16.4,16.7,1009,1010,1010,0.9,3.5,6.5,269,0.0
04/03/2022 11.30.00,42,43,45,16.0,16.3,16.6,1009,1009,1010,1.4,3.9,6.1,256,0.0
04/03/2022 11.40.00,38,41,44,16.5,16.8,17.2,1009,1009,1009,0.8,2.6,6.7,271,0.0
04/03/2022 11.50.00,38,40,42,16.3,16.6,17.0,1008,1009,1009,1.6,4.0,6.7,235,0.0
04/03/2022 12.00.00,36,38,41,16.3,16.8,17.2,1008,1009,1009,1.6,4.2,7.4,258,0.0
04/03/2022 12.10.00,36,37,38,16.7,17.1,17.4,1009,1009,1009,1.6,3.8,6.2,254,0.0
04/03/2022 12.20.00,34,36,38,16.9,17.4,18.0,1009,1009,1009,1.2,3.0,5.9,263,0.0
04/03/2022 12.30.00,35,38,40,16.4,16.9,17.2,1009,1009,1009,1.7,3.7,6.3,251,0.0
04/03/2022 12.40.00,36,38,41,15.9,16.1,16.3,1009,1009,1009,1.1,3.3,6.0,272,0.0
04/03/2022 12.50.00,38,39,40,16.1,16.2,16.5,1009,1009,1009,0.8,2.9,6.6,277,0.0
04/03/2022 13.00.00,37,45,57,15.5,16.2,16.8,1009,1009,1009,0.7,2.3,4.2,25,0.0
04/03/2022 13.10.00,56,58,61,14.7,15.6,16.3,1008,1008,1009,2.1,4.7,8.2,75,0.0
04/03/2022 13.20.00,61,63,64,13.9,14.1,14.5,1008,1008,1008,2.2,5.4,8.9,65,0.0
04/03/2022 13.30.00,63,64,65,13.7,14.0,14.2,1008,1008,1008,2.2,4.3,7.2,78,0.0
04/03/2022 13.40.00,62,64,64,13.5,13.8,14.1,1008,1008,1009,1.8,4.4,7.4,83,0.0
04/03/2022 13.50.00,60,62,63,14.1,14.6,14.8,1008,1008,1008,2.0,4.4,7.2,75,0.0
04/03/2022 14.00.00,61,64,65,13.6,13.9,14.3,1008,1008,1008,1.8,4.0,7.6,67,0.0
04/03/2022 14.10.00,61,62,63,14.1,14.4,14.7,1008,1008,1008,1.8,4.1,7.2,77,0.0
04/03/2022 14.20.00,61,62,63,14.1,14.4,14.5,1008,1008,1008,1.5,4.3,7.4,71,0.0
04/03/2022 14.30.00,59,61,62,14.6,14.8,15.0,1008,1008,1008,1.9,4.3,7.4,69,0.0
04/03/2022 14.40.00,57,58,60,14.8,15.0,15.1,1008,1008,1008,1.9,4.2,6.8,57,0.0
04/03/2022 14.50.00,56,57,59,14.7,14.9,15.2,1008,1008,1008,1.8,4.2,7.1,57,0.0
04/03/2022 15.00.00,55,56,56,14.5,14.9,15.2,1008,1008,1008,2.0,4.2,6.8,55,0.0
04/03/2022 15.10.00,56,59,60,14.0,14.2,14.3,1008,1008,1008,2.3,4.4,6.5,55,0.0
04/03/2022 15.20.00,61,64,65,13.4,13.6,14.0,1008,1008,1008,2.2,4.3,6.9,45,0.0
04/03/2022 15.30.00,64,65,65,13.3,13.4,13.5,1008,1008,1008,1.8,4.3,7.4,44,0.0
04/03/2022 15.40.00,63,64,65,13.3,13.3,13.4,1008,1008,1008,2.6,5.0,7.6,39,0.0
04/03/2022 15.50.00,62,63,63,13.3,13.5,13.8,1008,1008,1008,2.0,4.4,6.9,37,0.0
04/03/2022 16.00.00,61,62,63,13.4,13.5,13.6,1008,1008,1008,1.5,3.8,6.7,39,0.0
04/03/2022 16.10.00,59,60,61,13.4,13.5,13.6,1008,1008,1008,2.2,4.4,7.0,47,0.0
04/03/2022 16.20.00,60,62,63,13.3,13.5,13.6,1008,1008,1008,1.5,3.8,6.1,37,0.0
04/03/2022 16.30.00,61,62,62,13.4,13.5,13.6,1008,1008,1008,1.9,4.3,7.4,38,0.0
04/03/2022 16.40.00,62,63,63,13.2,13.3,13.4,1008,1008,1008,2.2,4.1,7.1,32,0.0
04/03/2022 16.50.00,60,61,62,13.1,13.2,13.2,1008,1008,1008,2.2,3.8,6.1,32,0.0
04/03/2022 17.00.00,60,60,60,13.1,13.1,13.2,1008,1008,1008,1.8,3.9,6.6,35,0.0
04/03/2022 17.10.00,60,61,62,13.1,13.1,13.2,1008,1008,1008,2.0,3.3,5.6,42,0.0
04/03/2022 17.20.00,60,61,62,13.0,13.1,13.1,1008,1008,1009,1.7,3.8,6.2,29,0.0
04/03/2022 17.30.00,60,61,61,12.9,13.0,13.1,1009,1009,1009,1.2,2.5,4.5,31,0.0
04/03/2022 17.40.00,61,61,62,12.7,12.9,12.9,1009,1009,1009,1.0,2.2,4.2,32,0.0
04/03/2022 17.50.00,61,61,62,12.7,12.7,12.7,1009,1009,1009,1.4,2.5,4.2,39,0.0
04/03/2022 18.00.00,63,63,64,12.6,12.6,12.7,1009,1009,1009,1.5,2.9,4.3,32,0.0
04/03/2022 18.10.00,63,64,64,12.5,12.5,12.6,1009,1009,1009,0.6,1.9,3.8,35,0.0
04/03/2022 18.20.00,64,64,65,12.4,12.4,12.5,1009,1009,1009,0.8,1.8,3.4,33,0.0
04/03/2022 18.30.00,63,64,65,12.4,12.4,12.5,1009,1009,1009,1.0,1.8,3.3,37,0.0
04/03/2022 18.40.00,63,64,65,12.5,12.5,12.6,1009,1009,1010,1.2,1.8,2.9,40,0.0
04/03/2022 18.50.00,64,65,65,12.4,12.5,12.5,1010,1010,1010,0.6,1.3,2.2,45,0.0
04/03/2022 19.00.00,65,65,66,12.3,12.4,12.5,1010,1010,1010,0.4,0.8,1.4,80,0.0
04/03/2022 19.10.00,66,67,68,11.8,12.0,12.3,1010,1010,1010,0.6,1.0,1.2,116,0.0
04/03/2022 19.20.00,69,70,71,11.4,11.6,11.8,1010,1010,1010,0.0,1.2,2.1,197,0.0
04/03/2022 19.30.00,71,71,71,11.2,11.3,11.4,1010,1010,1010,0.4,1.1,1.9,226,0.0
04/03/2022 19.40.00,70,71,71,11.2,11.3,11.5,1010,1010,1010,0.0,1.0,1.8,78,0.0
04/03/2022 19.50.00,69,71,71,10.7,10.8,11.1,1010,1010,1010,0.0,1.4,2.2,229,0.0
04/03/2022 20.00.00,71,72,72,10.5,10.5,10.6,1010,1010,1010,0.0,0.7,1.5,267,0.0
04/03/2022 20.10.00,72,73,73,10.0,10.2,10.4,1010,1010,1010,0.8,1.6,2.1,241,0.0
04/03/2022 20.20.00,73,74,74,9.8,9.9,10.0,1010,1010,1010,1.2,1.5,1.8,250,0.0
04/03/2022 20.30.00,74,75,76,9.4,9.5,9.7,1010,1010,1010,0.8,1.1,1.4,220,0.0
04/03/2022 20.40.00,76,77,78,9.2,9.2,9.4,1010,1010,1010,0.7,1.1,1.5,215,0.0
04/03/2022 20.50.00,78,78,79,8.3,8.8,9.1,1010,1010,1010,0.7,1.2,1.6,242,0.0
04/03/2022 21.00.00,80,81,82,8.1,8.2,8.4,1010,1010,1011,0.9,1.3,2.1,297,0.0
04/03/2022 21.10.00,83,83,84,8.2,8.3,8.3,1010,1011,1011,0.7,1.3,2.0,326,0.0
04/03/2022 21.20.00,84,84,84,8.3,8.5,8.6,1010,1010,1011,0.6,1.2,1.6,338,0.0
04/03/2022 21.30.00,83,83,84,8.4,8.5,8.7,1010,1010,1010,0.9,1.2,1.6,319,0.0
04/03/2022 21.40.00,83,84,85,8.2,8.3,8.4,1010,1010,1010,0.0,0.6,1.2,295,0.0
04/03/2022 21.50.00,85,86,86,8.0,8.1,8.2,1010,1010,1010,0.0,0.4,1.2,179,0.0
04/03/2022 22.00.00,86,87,87,7.8,7.9,8.1,1010,1010,1010,0.0,0.6,1.1,255,0.0
04/03/2022 22.10.00,87,88,88,7.6,7.7,7.9,1010,1010,1010,0.6,0.9,1.2,260,0.0
04/03/2022 22.20.00,88,88,89,7.6,7.7,7.8,1010,1010,1010,0.7,1.4,2.1,316,0.0
04/03/2022 22.30.00,88,89,89,7.7,7.8,7.8,1010,1010,1010,1.2,1.5,1.8,329,0.0
04/03/2022 22.40.00,88,88,89,7.7,7.9,8.0,1010,1010,1010,0.9,1.4,1.8,329,0.0
04/03/2022 22.50.00,87,88,88,7.5,7.8,8.0,1010,1010,1010,1.0,1.3,2.0,313,0.0
04/03/2022 23.00.00,87,88,88,7.4,7.5,7.7,1010,1010,1010,0.8,1.5,2.0,307,0.0
04/03/2022 23.10.00,88,89,89,7.6,7.7,7.7,1010,1010,1010,0.8,1.1,1.4,262,0.0
04/03/2022 23.20.00,89,89,89,7.3,7.6,7.8,1010,1010,1010,0.9,1.3,1.6,179,0.0
04/03/2022 23.30.00,89,90,90,6.9,7.1,7.3,1010,1010,1010,0.6,0.9,1.3,206,0.0
04/03/2022 23.40.00,90,91,91,6.8,6.9,6.9,1010,1010,1010,0.8,1.1,1.4,215,0.0
04/03/2022 23.50.00,91,92,92,6.7,6.9,7.0,1010,1010,1010,0.5,1.0,1.6,242,0.0
05/03/2022 0.00.00,91,92,92,6.6,6.7,6.7,1010,1010,1010,1.0,1.3,1.6,239,0.0
05/03/2022 0.10.00,92,92,92,6.7,6.9,6.9,1010,1010,1010,0.8,1.2,1.7,210,0.0
05/03/2022 0.20.00,92,92,92,6.9,7.0,7.0,1010,1010,1010,1.3,1.7,2.0,194,0.0
05/03/2022 0.30.00,91,91,92,6.3,6.5,6.9,1010,1010,1010,1.1,1.5,2.0,273,0.0
05/03/2022 0.40.00,91,92,92,6.3,6.4,6.6,1010,1010,1010,1.0,1.4,1.8,269,0.0
05/03/2022 0.50.00,92,93,93,6.4,6.5,6.5,1010,1010,1010,1.0,1.3,1.6,306,0.0
05/03/2022 1.00.00,93,93,93,6.6,6.7,6.8,1010,1010,1010,0.9,1.0,1.2,306,0.0
05/03/2022 1.10.00,93,93,93,5.8,6.2,6.6,1010,1010,1010,0.6,1.0,1.4,287,0.0
05/03/2022 1.20.00,93,94,94,5.8,6.0,6.1,1010,1010,1010,1.0,1.6,2.2,225,0.0
05/03/2022 1.30.00,94,94,95,5.9,6.0,6.1,1010,1010,1010,1.2,1.6,2.0,221,0.0
05/03/2022 1.40.00,95,95,95,6.1,6.2,6.2,1010,1010,1010,1.0,1.5,1.9,254,0.0
05/03/2022 1.50.00,95,95,95,5.9,6.0,6.2,1009,1010,1010,1.2,1.5,1.9,266,0.0
05/03/2022 2.00.00,95,96,96,5.9,6.1,6.2,1009,1009,1009,0.8,1.1,1.5,199,0.0
05/03/2022 2.10.00,95,96,96,6.0,6.1,6.1,1009,1009,1009,1.2,1.7,2.2,207,0.0
05/03/2022 2.20.00,95,96,96,6.1,6.3,6.4,1009,1009,1009,1.6,2.2,2.8,236,0.0
05/03/2022 2.30.00,95,96,96,6.2,6.3,6.5,1009,1009,1009,1.2,1.9,2.7,229,0.0
05/03/2022 2.40.00,96,96,96,6.5,6.6,6.8,1009,1009,1009,1.6,2.2,2.8,213,0.0
05/03/2022 2.50.00,95,95,96,6.8,6.8,6.8,1009,1009,1009,1.6,2.3,2.8,222,0.0
05/03/2022 3.00.00,95,95,95,6.8,6.9,6.9,1009,1009,1009,1.7,2.4,3.0,216,0.0
05/03/2022 3.10.00,95,95,95,6.9,6.9,7.0,1009,1009,1009,1.5,2.5,3.3,217,0.0
05/03/2022 3.20.00,94,95,95,6.6,6.7,6.9,1008,1009,1009,1.5,2.1,2.9,231,0.0
05/03/2022 3.30.00,94,94,94,6.3,6.5,6.6,1008,1008,1008,1.0,1.6,2.3,241,0.0
05/03/2022 3.40.00,94,94,94,6.3,6.3,6.3,1008,1008,1008,0.8,1.1,1.4,262,0.0
05/03/2022 3.50.00,94,95,95,6.3,6.3,6.3,1008,1008,1008,0.7,0.9,1.2,249,0.0
05/03/2022 4.00.00,95,95,95,6.2,6.3,6.3,1008,1008,1008,0.7,1.1,1.8,257,0.0
05/03/2022 4.10.00,95,95,95,6.1,6.2,6.4,1008,1008,1008,1.0,1.6,2.1,275,0.0
05/03/2022 4.20.00,95,95,96,6.1,6.2,6.2,1008,1008,1008,0.9,1.6,2.6,293,0.0
05/03/2022 4.30.00,96,96,96,6.1,6.1,6.2,1008,1008,1008,1.0,1.8,2.6,243,0.0
05/03/2022 4.40.00,96,96,97,6.1,6.2,6.2,1008,1008,1008,1.4,2.0,2.5,268,0.0
05/03/2022 4.50.00,96,97,97,5.9,6.0,6.1,1008,1008,1008,1.2,2.0,2.8,280,0.0
05/03/2022 5.00.00,97,97,97,6.0,6.1,6.3,1008,1008,1008,0.9,1.8,2.7,275,0.0
05/03/2022 5.10.00,97,97,97,6.3,6.3,6.4,1008,1008,1008,1.5,2.0,2.8,267,0.0
05/03/2022 5.20.00,97,97,97,6.3,6.3,6.3,1008,1008,1008,1.2,1.8,2.8,278,0.0
05/03/2022 5.30.00,97,97,97,6.3,6.6,6.8,1008,1008,1008,1.1,2.0,3.1,282,0.0
05/03/2022 5.40.00,97,97,97,6.8,6.8,7.0,1008,1008,1008,0.8,2.0,3.6,277,0.0
05/03/2022 5.50.00,96,97,97,7.0,7.3,7.5,1008,1008,1008,1.3,2.9,4.2,277,0.0
05/03/2022 6.00.00,93,95,96,7.6,7.8,8.0,1008,1008,1008,1.9,3.3,4.8,273,0.0
05/03/2022 6.10.00,90,91,93,8.0,8.1,8.1,1008,1008,1008,1.4,2.9,4.5,278,0.0
05/03/2022 6.20.00,89,89,90,7.5,7.7,7.9,1008,1008,1008,0.8,2.3,3.8,291,0.0
05/03/2022 6.30.00,89,90,90,7.3,7.4,7.5,1008,1008,1008,0.8,2.2,3.3,288,0.0
05/03/2022 6.40.00,90,90,90,7.1,7.2,7.3,1008,1008,1008,0.8,1.7,2.6,272,0.0
05/03/2022 6.50.00,90,91,91,6.5,6.7,7.1,1008,1008,1008,0.8,1.3,2.0,232,0.0
05/03/2022 7.00.00,91,92,92,6.5,6.8,6.9,1008,1008,1008,1.2,1.7,2.4,221,0.0
05/03/2022 7.10.00,92,93,93,6.9,7.0,7.2,1007,1008,1008,2.0,2.8,3.5,216,0.0
05/03/2022 7.20.00,92,92,93,7.2,7.4,7.5,1007,1008,1008,1.8,2.7,3.7,233,0.0
05/03/2022 7.30.00,92,92,92,7.5,7.6,7.8,1008,1008,1008,1.4,2.6,3.8,261,0.0
05/03/2022 7.40.00,91,91,91,7.8,7.9,8.0,1007,1008,1008,1.5,2.5,3.5,272,0.0
05/03/2022 7.50.00,90,90,90,8.1,8.1,8.2,1007,1008,1008,1.8,2.7,3.7,263,0.0
05/03/2022 8.00.00,89,89,90,8.2,8.3,8.5,1007,1007,1007,1.4,2.4,3.6,258,0.0
05/03/2022 8.10.00,88,89,89,8.5,8.7,8.9,1007,1007,1008,1.4,2.5,3.7,269,0.0
05/03/2022 8.20.00,86,87,88,8.9,9.1,9.4,1007,1007,1007,1.6,2.8,4.4,267,0.0
05/03/2022 8.30.00,83,84,86,9.4,9.6,9.7,1007,1007,1007,0.8,2.7,4.2,273,0.0
05/03/2022 8.40.00,82,82,83,9.6,9.7,9.8,1007,1007,1007,1.6,2.9,4.1,266,0.0
05/03/2022 8.50.00,82,83,83,9.3,9.5,9.6,1007,1007,1007,1.4,2.7,4.0,253,0.0
05/03/2022 9.00.00,83,84,85,9.3,9.3,9.4,1007,1007,1008,2.0,3.0,4.4,249,0.0
05/03/2022 9.10.00,85,85,85,9.3,9.4,9.6,1007,1007,1008,1.0,2.4,3.9,257,0.0
05/03/2022 9.20.00,84,85,85,9.5,9.7,9.8,1007,1007,1007,1.0,2.2,3.5,251,0.0
05/03/2022 9.30.00,83,84,85,9.9,10.0,10.2,1007,1007,1007,1.6,2.7,3.9,264,0.0
05/03/2022 9.40.00,81,82,83,10.2,10.4,10.6,1007,1007,1007,1.4,3.1,4.7,260,0.0
05/03/2022 9.50.00,77,79,81,10.7,11.0,11.3,1007,1007,1007,1.8,3.2,5.2,245,0.0
05/03/2022 10.00.00,74,75,77,11.5,11.8,12.0,1007,1007,1007,2.0,3.7,5.4,251,0.0
05/03/2022 10.10.00,74,74,75,12.0,12.1,12.1,1006,1007,1007,2.3,4.1,5.8,238,0.0
05/03/2022 10.20.00,75,75,76,12.0,12.3,12.6,1006,1006,1006,2.0,3.8,5.8,242,0.0
05/03/2022 10.30.00,74,75,76,12.5,12.6,12.6,1006,1006,1006,1.8,3.2,5.4,243,0.0
05/03/2022 10.40.00,72,75,77,12.5,13.1,13.7,1006,1006,1006,1.7,3.8,5.8,235,0.0
05/03/2022 10.50.00,66,69,71,13.8,14.1,14.4,1005,1005,1006,2.0,4.3,7.2,243,0.0
05/03/2022 11.00.00,62,65,66,14.2,14.6,15.2,1005,1005,1005,2.6,5.0,7.1,228,0.0
05/03/2022 11.10.00,64,66,67,13.8,13.9,14.0,1005,1005,1005,1.1,3.4,5.8,246,0.0
05/03/2022 11.20.00,63,65,67,13.6,13.9,14.3,1005,1005,1005,1.4,3.7,6.5,254,0.0
05/03/2022 11.30.00,60,61,62,14.3,14.7,15.1,1005,1005,1005,1.4,4.3,8.0,244,0.0
05/03/2022 11.40.00,57,58,59,14.9,15.2,15.7,1005,1005,1005,2.5,5.1,8.2,239,0.0
05/03/2022 11.50.00,54,56,57,15.4,15.8,16.1,1004,1005,1005,2.5,5.4,9.9,237,0.0
05/03/2022 12.00.00,53,56,57,15.4,15.6,16.1,1004,1004,1004,1.9,5.5,9.1,239,0.0
05/03/2022 12.10.00,55,57,59,14.7,15.1,15.4,1004,1004,1004,0.8,3.8,7.0,268,0.0
05/03/2022 12.20.00,55,62,69,13.0,13.9,14.6,1004,1005,1005,1.7,5.4,9.6,276,0.2
05/03/2022 12.30.00,67,69,71,12.4,12.5,12.6,1005,1005,1005,2.9,5.2,9.4,241,0.6
05/03/2022 12.40.00,70,72,74,12.4,12.6,12.9,1005,1005,1005,3.4,5.2,8.2,234,0.0
05/03/2022 12.50.00,69,70,71,12.8,12.8,12.9,1005,1005,1005,3.4,6.0,9.0,236,0.0
05/03/2022 13.00.00,70,71,72,13.0,13.3,13.5,1005,1005,1005,3.5,5.9,9.1,223,0.0
05/03/2022 13.10.00,71,72,73,13.2,13.4,13.5,1005,1005,1005,3.5,6.4,9.0,224,0.0
05/03/2022 13.20.00,70,73,73,13.4,13.7,14.0,1004,1004,1004,3.4,5.6,8.7,218,0.0
05/03/2022 13.30.00,66,69,71,13.4,13.7,13.9,1004,1004,1004,3.3,5.9,9.9,221,0.0
05/03/2022 13.40.00,64,65,66,13.4,13.6,13.8,1004,1004,1004,4.1,6.4,9.0,220,0.0
05/03/2022 13.50.00,63,65,66,13.6,14.3,15.0,1004,1004,1004,3.3,6.1,10.0,219,0.0
05/03/2022 14.00.00,57,59,61,14.8,15.1,15.5,1003,1003,1004,4.2,6.9,10.0,224,0.0
05/03/2022 14.10.00,54,57,59,15.4,15.6,16.0,1003,1003,1003,4.4,7.2,9.8,228,0.0
05/03/2022 14.20.00,57,57,59,14.9,15.1,15.3,1003,1003,1003,3.8,5.9,8.2,244,0.0
05/03/2022 14.30.00,47,52,57,15.5,16.0,16.4,1002,1003,1003,2.8,5.2,8.0,244,0.0
05/03/2022 14.40.00,48,51,55,15.6,16.1,16.4,1002,1002,1003,2.7,5.6,8.5,231,0.0
05/03/2022 14.50.00,49,56,61,14.2,14.9,16.1,1003,1003,1003,2.6,5.0,8.0,358,0.0
05/03/2022 15.00.00,61,63,67,13.9,14.1,14.3,1003,1003,1003,2.0,5.0,7.6,20,0.0
05/03/2022 15.10.00,64,65,66,13.8,13.8,13.9,1003,1003,1003,1.4,4.1,7.4,31,0.0
05/03/2022 15.20.00,65,66,66,13.5,13.6,13.8,1003,1003,1003,1.0,3.6,6.3,41,0.0
05/03/2022 15.30.00,65,65,66,13.6,13.7,13.8,1003,1003,1004,0.7,2.6,5.1,44,0.0
05/03/2022 15.40.00,66,67,68,13.7,13.7,13.8,1004,1004,1004,1.5,2.8,4.6,55,0.0
05/03/2022 15.50.00,66,67,68,13.6,13.7,13.8,1004,1004,1004,1.4,3.9,6.5,64,0.0
05/03/2022 16.00.00,66,67,67,13.6,13.6,13.7,1004,1004,1004,0.9,2.4,4.3,70,0.0
05/03/2022 16.10.00,65,65,66,13.5,13.6,13.7,1004,1004,1004,0.8,2.7,5.2,74,0.0
05/03/2022 16.20.00,64,65,65,13.6,13.7,13.8,1004,1004,1004,0.0,1.6,4.3,15,0.0
05/03/2022 16.30.00,62,63,65,13.7,14.0,14.1,1004,1004,1004,0.8,2.4,4.5,14,0.0
05/03/2022 16.40.00,61,62,64,14.2,14.3,14.4,1004,1004,1004,1.0,1.9,3.1,33,0.0
05/03/2022 16.50.00,58,60,61,14.5,14.6,14.9,1004,1004,1004,0.6,1.3,2.8,60,0.0
05/03/2022 17.00.00,35,43,60,14.2,14.4,14.5,1004,1004,1004,1.0,3.6,7.5,302,0.0
05/03/2022 17.10.00,34,35,36,13.7,14.2,14.5,1004,1004,1004,1.3,3.4,6.7,300,0.0
05/03/2022 17.20.00,36,37,38,13.0,13.2,13.6,1004,1004,1004,0.7,2.8,6.1,300,0.0
05/03/2022 17.30.00,37,39,41,12.4,12.7,13.0,1004,1004,1004,1.1,3.2,6.2,283,0.0
05/03/2022 17.40.00,42,44,45,12.0,12.2,12.4,1004,1005,1005,1.4,3.8,6.9,287,0.0
05/03/2022 17.50.00,46,48,50,11.6,11.7,12.0,1005,1005,1005,1.5,3.8,6.5,285,0.0
05/03/2022 18.00.00,50,51,51,11.2,11.4,11.6,1005,1005,1005,2.1,4.2,6.5,283,0.0
05/03/2022 18.10.00,51,52,52,10.8,11.0,11.2,1005,1005,1006,1.4,3.8,7.4,280,0.0
05/03/2022 18.20.00,51,52,52,10.5,10.6,10.8,1005,1006,1006,1.7,4.0,7.3,284,0.0
05/03/2022 18.30.00,50,50,51,10.2,10.4,10.5,1006,1006,1006,1.6,3.6,6.2,289,0.0
05/03/2022 18.40.00,49,49,50,10.1,10.2,10.3,1006,1006,1006,1.1,3.5,6.1,285,0.0
05/03/2022 18.50.00,48,48,49,10.1,10.3,10.4,1006,1006,1006,1.7,3.9,6.4,271,0.0
05/03/2022 19.00.00,48,49,50,9.6,9.9,10.2,1006,1006,1006,2.1,3.6,5.4,254,0.0
05/03/2022 19.10.00,50,50,50,9.1,9.3,9.5,1006,1006,1006,2.2,3.5,5.4,254,0.0
05/03/2022 19.20.00,50,51,52,8.7,8.9,9.0,1006,1007,1007,2.1,3.4,5.0,253,0.0
05/03/2022 19.30.00,52,52,53,8.7,8.7,8.8,1007,1007,1007,2.3,3.8,6.1,257,0.0
05/03/2022 19.40.00,54,55,56,8.7,8.7,8.8,1007,1007,1007,2.2,4.3,6.5,271,0.0
05/03/2022 19.50.00,56,57,58,8.8,9.0,9.0,1007,1007,1007,2.6,4.8,8.0,270,0.0
05/03/2022 20.00.00,58,59,60,8.7,8.8,8.9,1007,1007,1007,2.3,4.9,6.8,263,0.0
05/03/2022 20.10.00,61,62,63,8.2,8.4,8.6,1007,1007,1008,2.4,4.1,5.6,264,0.0
05/03/2022 20.20.00,63,64,65,8.0,8.1,8.2,1007,1008,1008,2.6,4.2,6.4,264,0.0
05/03/2022 20.30.00,65,65,65,8.0,8.0,8.0,1008,1008,1008,2.0,4.2,5.8,260,0.0
05/03/2022 20.40.00,65,66,66,7.9,8.0,8.0,1008,1008,1008,2.7,4.1,5.8,260,0.0
05/03/2022 20.50.00,66,66,67,7.6,7.7,7.9,1008,1008,1008,2.1,3.5,5.2,249,0.0
05/03/2022 21.00.00,67,68,71,6.5,7.1,7.6,1008,1008,1008,2.5,3.8,5.2,219,0.0
05/03/2022 21.10.00,71,72,73,6.3,6.4,6.5,1008,1008,1008,3.2,5.1,6.9,218,0.0
05/03/2022 21.20.00,68,70,72,6.5,6.7,6.9,1008,1008,1008,3.3,5.5,7.6,224,0.0
05/03/2022 21.30.00,67,67,68,6.7,6.8,7.0,1008,1008,1008,3.2,5.6,7.6,221,0.0
05/03/2022 21.40.00,66,67,67,6.9,7.0,7.0,1008,1008,1008,3.9,5.7,7.8,223,0.0
05/03/2022 21.50.00,66,66,67,6.9,7.0,7.1,1008,1008,1008,3.9,6.1,8.7,229,0.0
05/03/2022 22.00.00,63,64,66,7.1,7.3,7.4,1008,1008,1008,3.9,6.3,9.7,237,0.0
05/03/2022 22.10.00,62,63,63,7.4,7.5,7.6,1008,1008,1008,3.7,6.3,10.1,240,0.0
05/03/2022 22.20.00,61,62,62,7.5,7.6,7.7,1008,1008,1008,4.1,6.8,11.0,235,0.0
05/03/2022 22.30.00,62,63,64,7.1,7.3,7.5,1008,1008,1008,4.2,6.5,9.1,240,0.0
05/03/2022 22.40.00,64,65,66,6.6,6.8,7.1,1008,1008,1008,1.5,4.4,8.1,263,0.0
05/03/2022 22.50.00,64,65,65,6.7,6.8,6.9,1008,1008,1009,2.0,5.4,9.7,271,0.0
05/03/2022 23.00.00,65,66,66,6.6,6.7,6.8,1009,1009,1009,3.1,5.6,8.0,261,0.0
05/03/2022 23.10.00,66,67,67,6.2,6.4,6.5,1009,1009,1009,1.4,3.8,6.3,265,0.0
05/03/2022 23.20.00,66,67,68,6.1,6.2,6.5,1009,1009,1009,1.0,2.6,4.5,301,0.0
05/03/2022 23.30.00,61,63,65,6.6,7.2,7.7,1009,1009,1009,1.8,3.6,5.6,336,0.0
05/03/2022 23.40.00,59,59,61,7.7,8.0,8.1,1009,1009,1009,2.5,4.6,6.6,323,0.0
05/03/2022 23.50.00,59,59,60,7.8,7.9,7.9,1009,1009,1010,2.4,4.1,5.9,317,0.0
06/03/2022 0.00.00,59,61,61,7.3,7.6,7.9,1009,1009,1010,0.4,1.9,4.2,308,0.0
06/03/2022 0.10.00,62,64,65,6.6,6.7,7.1,1010,1010,1010,1.4,3.3,5.1,271,0.0
06/03/2022 0.20.00,63,64,65,6.6,6.7,6.8,1010,1010,1010,1.8,3.3,5.7,273,0.0
06/03/2022 0.30.00,63,64,65,6.6,6.8,7.0,1010,1010,1010,2.3,3.7,6.0,260,0.0
06/03/2022 0.40.00,65,67,68,6.1,6.3,6.6,1010,1010,1010,2.2,4.2,6.3,239,0.0
06/03/2022 0.50.00,68,69,69,5.8,5.9,6.0,1010,1010,1010,2.2,3.3,4.3,243,0.0
06/03/2022 1.00.00,69,70,70,5.5,5.7,5.8,1010,1010,1010,2.6,3.6,4.8,241,0.0
06/03/2022 1.10.00,70,71,71,5.4,5.4,5.5,1010,1010,1010,2.1,3.4,5.2,241,0.0
06/03/2022 1.20.00,71,72,72,5.2,5.2,5.3,1010,1010,1010,2.1,3.8,6.1,249,0.0
06/03/2022 1.30.00,70,72,73,5.2,5.5,6.1,1010,1010,1010,2.7,4.7,8.0,249,0.0
06/03/2022 1.40.00,68,68,70,6.2,6.2,6.3,1010,1010,1010,2.7,4.9,7.8,249,0.0
06/03/2022 1.50.00,68,68,68,6.1,6.2,6.4,1010,1010,1010,2.6,4.7,7.8,252,0.0
06/03/2022 2.00.00,67,67,69,6.0,6.3,6.5,1010,1010,1010,3.0,4.6,7.2,232,0.0
06/03/2022 2.10.00,69,70,71,5.5,5.7,6.0,1010,1010,1010,2.2,3.7,5.8,219,0.0
06/03/2022 2.20.00,71,72,72,5.1,5.2,5.4,1010,1010,1010,1.3,2.5,3.9,229,0.0
06/03/2022 2.30.00,72,73,73,4.8,4.9,5.1,1010,1010,1010,0.9,1.9,2.8,241,0.0
06/03/2022 2.40.00,74,74,75,4.5,4.6,4.7,1010,1010,1010,1.0,2.4,3.9,269,0.0
06/03/2022 2.50.00,75,76,77,4.5,4.5,4.6,1010,1010,1010,1.6,2.4,3.5,264,0.0
06/03/2022 3.00.00,77,78,79,4.5,4.6,4.7,1010,1010,1010,1.4,2.4,3.3,203,0.0
06/03/2022 3.10.00,78,78,78,4.7,4.8,4.8,1010,1011,1011,1.2,1.7,2.6,192,0.0
06/03/2022 3.20.00,78,79,81,4.1,4.3,4.6,1011,1011,1011,1.5,2.0,2.4,211,0.0
06/03/2022 3.30.00,79,80,82,4.2,4.8,5.0,1011,1011,1011,1.7,2.8,3.7,260,0.0
06/03/2022 3.40.00,78,79,80,4.8,4.8,5.0,1011,1011,1011,2.3,3.5,5.0,255,0.0
06/03/2022 3.50.00,78,79,80,5.0,5.4,5.7,1011,1011,1011,3.0,4.4,5.7,244,0.0
06/03/2022 4.00.00,75,76,77,5.5,5.6,5.8,1011,1011,1011,2.9,4.2,5.5,236,0.0
06/03/2022 4.10.00,74,75,75,5.3,5.5,5.8,1011,1011,1011,2.9,3.8,4.9,231,0.0
06/03/2022 4.20.00,75,76,76,5.2,5.3,5.3,1011,1011,1011,2.6,3.6,4.5,238,0.0
06/03/2022 4.30.00,76,77,78,4.8,4.9,5.1,1011,1011,1011,2.4,3.4,5.1,244,0.0
06/03/2022 4.40.00,77,78,79,4.2,4.6,4.8,1011,1011,1011,1.9,2.9,4.0,222,0.0
06/03/2022 4.50.00,79,80,81,3.9,4.1,4.4,1011,1011,1011,1.8,3.0,5.0,209,0.0
06/03/2022 5.00.00,75,77,80,4.6,4.8,4.9,1011,1011,1011,2.4,3.8,5.5,229,0.0
06/03/2022 5.10.00,71,73,74,5.0,5.0,5.2,1011,1011,1011,2.6,4.0,5.5,228,0.0
06/03/2022 5.20.00,71,72,73,4.7,4.8,5.0,1011,1011,1011,2.5,4.5,6.7,229,0.0
06/03/2022 5.30.00,67,70,73,4.7,5.3,5.8,1011,1011,1011,3.1,5.6,8.5,236,0.0
06/03/2022 5.40.00,66,67,68,5.4,5.7,6.0,1011,1011,1011,3.1,5.2,8.5,232,0.0
06/03/2022 5.50.00,66,67,68,5.3,5.6,5.8,1011,1011,1011,3.3,5.1,7.2,231,0.0
06/03/2022 6.00.00,66,67,68,5.3,5.6,5.8,1011,1011,1011,3.4,5.2,7.6,226,0.0
06/03/2022 6.10.00,69,70,72,4.6,4.9,5.2,1011,1011,1011,2.2,4.1,7.0,225,0.0
06/03/2022 6.20.00,72,73,74,3.9,4.2,4.5,1011,1011,1011,0.8,1.6,3.4,270,0.0
06/03/2022 6.30.00,75,76,76,3.6,3.7,3.9,1011,1011,1011,0.8,2.1,3.5,279,0.0
06/03/2022 6.40.00,74,75,76,3.9,3.9,4.0,1011,1011,1011,1.2,2.7,4.5,275,0.0
06/03/2022 6.50.00,74,75,75,3.7,3.8,3.9,1011,1012,1012,0.0,1.5,3.7,301,0.0
06/03/2022 7.00.00,76,77,78,3.6,3.7,4.0,1012,1012,1012,0.0,0.3,1.2,138,0.0
06/03/2022 7.10.00,75,76,77,4.0,4.1,4.3,1012,1012,1012,0.0,0.6,2.6,84,0.0
06/03/2022 7.20.00,70,72,75,4.3,4.8,5.1,1012,1012,1012,0.0,1.5,3.6,305,0.0
06/03/2022 7.30.00,66,68,70,5.2,5.6,5.9,1012,1012,1012,1.0,2.8,5.4,294,0.0
06/03/2022 7.40.00,65,66,66,5.9,6.1,6.4,1012,1012,1012,0.8,3.5,6.6,292,0.0
06/03/2022 7.50.00,63,64,65,6.4,6.7,6.9,1012,1012,1012,1.4,3.7,6.6,278,0.0
06/03/2022 8.00.00,62,63,63,7.0,7.2,7.4,1012,1012,1012,1.2,3.1,5.2,290,0.0
06/03/2022 8.10.00,59,61,62,7.6,7.8,7.9,1012,1012,1012,1.2,4.5,8.2,270,0.0
06/03/2022 8.20.00,58,59,61,7.9,8.1,8.3,1011,1012,1012,2.1,5.4,9.1,266,0.0
06/03/2022 8.30.00,56,57,57,8.3,8.4,8.6,1011,1011,1012,2.6,6.1,9.6,271,0.0
06/03/2022 8.40.00,54,55,56,8.6,9.0,9.2,1011,1011,1011,2.0,5.3,8.9,277,0.0
06/03/2022 8.50.00,52,53,54,9.2,9.7,10.2,1011,1011,1011,2.0,5.3,8.8,273,0.0
06/03/2022 9.00.00,49,50,51,10.2,10.3,10.5,1011,1011,1011,1.8,5.3,8.3,272,0.0
06/03/2022 9.10.00,47,49,50,10.4,10.6,10.8,1011,1011,1011,2.7,5.4,8.0,263,0.0
06/03/2022 9.20.00,46,47,48,10.8,11.2,11.4,1011,1011,1011,2.8,5.1,7.6,260,0.0
06/03/2022 9.30.00,42,45,47,11.2,11.6,11.9,1011,1011,1011,2.9,5.6,8.5,258,0.0
06/03/2022 9.40.00,41,43,44,11.8,12.0,12.1,1011,1011,1011,2.2,5.6,8.3,264,0.0
06/03/2022 9.50.00,41,42,44,12.1,12.5,12.9,1011,1011,1011,2.6,5.0,7.8,268,0.0
06/03/2022 10.00.00,41,42,43,12.4,12.6,12.7,1010,1010,1011,2.7,5.1,8.0,248,0.0
06/03/2022 10.10.00,40,41,42,12.4,12.7,13.1,1010,1010,1011,2.5,6.0,9.8,259,0.0
06/03/2022 10.20.00,38,39,40,12.9,13.1,13.4,1010,1010,1010,1.6,5.8,10.4,264,0.0
06/03/2022 10.30.00,37,38,39,13.1,13.4,13.7,1010,1010,1010,1.8,5.3,8.9,273,0.0
06/03/2022 10.40.00,37,38,39,13.2,13.5,14.0,1010,1010,1010,2.2,5.9,10.4,271,0.0
06/03/2022 10.50.00,36,37,38,13.6,13.9,14.2,1010,1010,1010,1.6,6.1,11.8,273,0.0
06/03/2022 11.00.00,35,36,37,13.7,14.0,14.2,1010,1010,1010,3.3,6.7,10.9,267,0.0
06/03/2022 11.10.00,32,33,35,13.9,14.3,14.7,1010,1010,1010,1.5,5.3,10.8,287,0.0
06/03/2022 11.20.00,31,32,34,12.9,13.3,13.9,1010,1010,1010,2.4,5.9,10.0,287,0.0
06/03/2022 11.30.00,33,34,35,12.4,12.7,13.6,1010,1010,1010,1.2,4.8,8.3,276,0.0
06/03/2022 11.40.00,26,29,33,13.9,14.3,14.5,1010,1010,1010,2.7,6.3,10.7,289,0.0
06/03/2022 11.50.00,26,28,30,14.5,14.7,15.1,1010,1010,1010,1.4,5.5,10.4,275,0.0
06/03/2022 12.00.00,27,29,31,14.5,15.4,16.2,1010,1010,1010,1.4,4.6,9.1,281,0.0
06/03/2022 12.10.00,28,29,31,14.5,15.0,16.1,1010,1010,1010,1.7,5.2,10.2,275,0.0
06/03/2022 12.20.00,28,29,30,13.5,13.9,14.5,1010,1010,1010,2.3,5.1,8.7,290,0.0
06/03/2022 12.30.00,27,28,30,13.5,13.6,13.7,1010,1010,1010,2.2,4.9,8.2,288,0.0
06/03/2022 12.40.00,27,28,30,13.7,13.8,14.1,1010,1010,1010,1.7,5.0,8.7,298,0.0
06/03/2022 12.50.00,24,28,30,14.3,15.2,16.0,1010,1010,1010,1.8,4.6,8.9,285,0.0
06/03/2022 13.00.00,22,24,26,14.8,15.1,15.4,1009,1009,1010,2.0,5.6,9.2,285,0.0
06/03/2022 13.10.00,22,24,25,15.1,15.4,15.9,1009,1009,1009,1.1,5.8,10.9,293,0.0
06/03/2022 13.20.00,23,24,25,14.9,15.2,15.4,1009,1009,1009,0.9,5.3,9.1,292,0.0
06/03/2022 13.30.00,20,22,23,15.6,15.8,16.0,1009,1009,1009,2.2,5.9,10.2,289,0.0
06/03/2022 13.40.00,23,23,24,15.4,15.9,16.4,1009,1009,1009,2.0,6.4,10.7,285,0.0
06/03/2022 13.50.00,18,20,23,15.4,16.0,16.5,1009,1009,1009,1.4,6.3,11.4,310,0.0
06/03/2022 14.00.00,20,22,23,15.2,15.3,15.6,1009,1009,1009,2.7,6.5,10.9,304,0.0
06/03/2022 14.10.00,21,23,24,15.2,15.5,15.9,1009,1009,1009,2.0,5.8,9.6,288,0.0
06/03/2022 14.20.00,23,24,24,14.8,15.3,15.6,1009,1009,1009,2.1,5.1,9.5,305,0.0
06/03/2022 14.30.00,24,26,28,14.2,14.6,14.9,1009,1009,1009,1.1,4.6,7.6,284,0.0
06/03/2022 14.40.00,22,24,27,15.3,15.7,16.0,1009,1009,1009,1.4,4.2,9.5,289,0.0
06/03/2022 14.50.00,23,23,24,15.4,15.8,16.1,1009,1009,1009,3.0,5.7,9.4,305,0.0
06/03/2022 15.00.00,23,24,24,15.6,16.0,16.4,1009,1009,1009,0.8,4.5,8.8,318,0.0
06/03/2022 15.10.00,24,25,26,15.1,15.5,16.1,1009,1009,1009,1.1,3.8,7.3,307,0.0
06/03/2022 15.20.00,24,25,26,15.5,15.9,16.2,1009,1009,1009,1.0,5.0,9.1,276,0.0
06/03/2022 15.30.00,23,24,25,15.4,15.9,16.4,1009,1009,1009,1.2,3.9,8.5,288,0.0
06/03/2022 15.40.00,25,26,27,14.7,14.9,15.2,1009,1009,1009,0.8,4.3,7.8,283,0.0
06/03/2022 15.50.00,24,25,27,14.7,15.0,15.2,1009,1009,1010,1.9,5.0,8.4,274,0.0
06/03/2022 16.00.00,27,27,28,14.1,14.5,14.8,1009,1010,1010,1.2,4.3,7.6,279,0.0
06/03/2022 16.10.00,28,30,38,13.8,14.1,14.2,1010,1010,1010,1.4,3.6,7.3,281,0.0
06/03/2022 16.20.00,38,40,41,13.6,13.6,13.7,1010,1010,1010,1.8,4.0,6.4,258,0.0
06/03/2022 16.30.00,41,42,42,13.3,13.4,13.5,1010,1011,1011,1.8,4.6,7.4,256,0.0
06/03/2022 16.40.00,42,43,44,13.1,13.2,13.3,1011,1011,1011,2.0,5.2,8.2,258,0.0
06/03/2022 16.50.00,44,45,46,12.9,13.0,13.1,1011,1011,1011,1.9,3.9,6.1,251,0.0
06/03/2022 17.00.00,46,46,47,12.7,12.9,13.0,1011,1011,1011,1.8,4.0,7.4,246,0.0
06/03/2022 17.10.00,47,47,48,12.4,12.5,12.6,1011,1011,1011,2.8,5.4,8.8,252,0.0
06/03/2022 17.20.00,48,49,50,12.3,12.4,12.4,1011,1011,1011,2.1,5.1,7.9,243,0.0
06/03/2022 17.30.00,51,51,52,12.2,12.2,12.3,1011,1011,1011,2.2,4.7,8.0,245,0.0
06/03/2022 17.40.00,52,53,54,12.0,12.1,12.2,1011,1011,1011,1.4,3.7,5.7,251,0.0
06/03/2022 17.50.00,54,55,56,11.8,11.9,12.0,1011,1011,1011,2.1,4.4,6.9,253,0.0
06/03/2022 18.00.00,56,56,57,11.5,11.6,11.7,1011,1011,1011,0.6,2.5,5.7,268,0.0
06/03/2022 18.10.00,57,57,58,11.3,11.4,11.5,1011,1012,1012,0.4,1.2,2.1,357,0.0
06/03/2022 18.20.00,57,58,59,11.1,11.3,11.5,1012,1012,1012,0.0,1.7,2.9,11,0.0
06/03/2022 18.30.00,57,57,57,11.3,11.4,11.5,1012,1012,1012,0.5,1.7,3.9,322,0.0
06/03/2022 18.40.00,56,57,58,11.4,11.4,11.5,1012,1012,1012,0.3,1.4,3.1,5,0.0
06/03/2022 18.50.00,56,57,58,11.3,11.4,11.6,1012,1012,1012,0.9,1.8,3.1,358,0.0
06/03/2022 19.00.00,58,58,59,11.4,11.4,11.5,1012,1012,1012,0.9,1.8,3.6,35,0.0
06/03/2022 19.10.00,58,58,59,11.2,11.3,11.4,1012,1012,1012,0.4,2.3,4.3,269,0.0
06/03/2022 19.20.00,57,58,59,11.1,11.2,11.3,1012,1012,1012,0.8,2.4,5.6,285,0.0
06/03/2022 19.30.00,57,58,58,11.1,11.2,11.3,1012,1012,1012,0.5,1.7,4.1,295,0.0
06/03/2022 19.40.00,58,59,59,11.0,11.0,11.1,1012,1012,1012,0.7,1.8,3.1,303,0.0
06/03/2022 19.50.00,59,60,60,10.9,11.0,11.0,1012,1012,1012,1.1,2.3,5.0,298,0.0
06/03/2022 20.00.00,60,61,62,10.7,10.8,10.9,1012,1013,1013,1.2,1.7,2.6,329,0.0
06/03/2022 20.10.00,62,62,62,10.5,10.6,10.7,1013,1013,1013,0.9,1.5,2.4,322,0.0
06/03/2022 20.20.00,63,63,64,10.3,10.4,10.5,1013,1013,1013,0.0,1.1,2.2,309,0.0
06/03/2022 20.30.00,64,65,65,10.1,10.2,10.3,1013,1013,1013,0.0,0.7,1.3,264,0.0
06/03/2022 20.40.00,64,65,65,10.2,10.3,10.3,1013,1013,1013,0.0,0.7,1.6,268,0.0
06/03/2022 20.50.00,64,65,65,10.3,10.3,10.3,1013,1013,1013,0.0,0.7,1.6,233,0.0
06/03/2022 21.00.00,65,66,67,10.0,10.1,10.3,1013,1013,1013,0.5,0.9,1.9,210,0.0
06/03/2022 21.10.00,67,67,67,10.0,10.0,10.0,1013,1013,1013,0.8,1.6,2.4,243,0.0
06/03/2022 21.20.00,67,68,68,9.8,9.9,9.9,1013,1014,1014,1.3,2.2,3.2,223,0.0
06/03/2022 21.30.00,67,67,68,9.9,9.9,9.9,1013,1013,1014,1.3,2.0,3.1,243,0.0
06/03/2022 21.40.00,65,66,67,9.9,10.0,10.0,1013,1013,1013,1.0,2.0,3.4,243,0.0
06/03/2022 21.50.00,65,65,66,9.9,10.0,10.1,1013,1013,1013,1.1,1.7,2.3,239,0.0
06/03/2022 22.00.00,65,66,66,9.8,9.9,9.9,1013,1013,1013,1.0,1.6,2.5,235,0.0
06/03/2022 22.10.00,66,67,68,9.3,9.5,9.8,1013,1013,1014,0.9,2.0,3.3,219,0.0
06/03/2022 22.20.00,67,68,68,9.0,9.2,9.3,1014,1014,1014,2.0,2.7,3.5,224,0.0
06/03/2022 22.30.00,69,69,70,8.9,9.0,9.0,1014,1014,1014,1.9,2.6,3.3,228,0.0
06/03/2022 22.40.00,70,71,71,8.7,8.8,8.9,1014,1014,1014,1.9,2.5,3.0,238,0.0
06/03/2022 22.50.00,71,71,71,8.8,8.8,8.9,1014,1014,1014,1.8,2.3,2.8,238,0.0
06/03/2022 23.00.00,71,71,71,8.9,8.9,8.9,1014,1014,1014,1.3,1.7,2.3,231,0.0
06/03/2022 23.10.00,71,71,71,8.8,8.9,8.9,1014,1014,1014,1.6,2.0,2.4,239,0.0
06/03/2022 23.20.00,70,71,71,8.8,8.9,8.9,1014,1014,1014,1.3,1.8,2.3,234,0.0
06/03/2022 23.30.00,70,71,72,8.6,8.7,8.9,1014,1014,1014,1.4,2.0,2.8,210,0.0
06/03/2022 23.40.00,72,72,72,8.4,8.5,8.5,1014,1014,1014,1.6,2.3,2.8,219,0.0
06/03/2022 23.50.00,72,73,73,8.0,8.2,8.4,1014,1014,1014,1.8,2.3,2.7,220,0.0
07/03/2022 0.00.00,73,74,74,7.7,7.9,8.0,1014,1014,1014,2.0,2.2,2.7,243,0.0
07/03/2022 0.10.00,74,75,75,7.5,7.6,7.7,1014,1014,1014,1.8,2.1,2.4,265,0.0
07/03/2022 0.20.00,76,76,76,7.4,7.4,7.5,1014,1014,1014,1.6,1.9,2.4,252,0.0
07/03/2022 0.30.00,74,75,76,7.5,7.7,7.7,1014,1014,1014,1.4,1.8,2.7,255,0.0
07/03/2022 0.40.00,74,74,76,7.1,7.5,7.7,1014,1014,1014,1.3,2.1,3.1,271,0.0
07/03/2022 0.50.00,76,77,79,6.8,6.9,7.1,1014,1014,1014,0.5,1.6,2.6,274,0.0
07/03/2022 1.00.00,79,80,80,6.8,6.8,6.8,1014,1014,1014,0.0,1.2,2.2,270,0.0
07/03/2022 1.10.00,80,81,81,6.4,6.6,6.8,1014,1014,1014,0.0,0.6,1.0,256,0.0
07/03/2022 1.20.00,82,83,83,6.3,6.4,6.4,1014,1014,1014,0.5,1.0,1.8,272,0.0
07/03/2022 1.30.00,83,84,84,6.1,6.3,6.4,1014,1014,1014,0.6,1.4,1.9,211,0.0
07/03/2022 1.40.00,84,85,85,6.1,6.1,6.2,1014,1014,1014,1.0,2.0,3.2,257,0.0
07/03/2022 1.50.00,84,85,85,5.6,5.8,6.0,1014,1014,1014,1.1,1.7,2.4,213,0.0
07/03/2022 2.00.00,85,86,87,5.3,5.4,5.5,1014,1014,1014,1.2,1.8,2.8,205,0.0
07/03/2022 2.10.00,87,87,87,5.0,5.1,5.2,1014,1014,1014,1.1,1.7,2.3,208,0.0
07/03/2022 2.20.00,87,88,88,4.6,4.8,4.9,1014,1014,1014,1.6,2.0,2.6,214,0.0
07/03/2022 2.30.00,88,89,89,4.5,4.6,4.7,1014,1014,1014,0.6,1.5,2.1,219,0.0
07/03/2022 2.40.00,89,89,89,4.4,4.5,4.7,1014,1014,1014,1.0,1.5,2.0,239,0.0
07/03/2022 2.50.00,89,89,90,4.2,4.3,4.5,1014,1014,1014,1.0,1.5,1.8,256,0.0
07/03/2022 3.00.00,90,90,90,4.3,4.4,4.5,1014,1014,1014,0.8,1.5,2.1,281,0.0
07/03/2022 3.10.00,90,90,91,4.1,4.2,4.3,1014,1014,1014,0.7,1.2,1.8,299,0.0
07/03/2022 3.20.00,91,91,91,4.0,4.1,4.2,1014,1014,1014,0.7,1.4,2.2,313,0.0
07/03/2022 3.30.00,91,91,92,3.6,3.8,4.0,1014,1014,1014,0.8,1.3,2.0,209,0.0
07/03/2022 3.40.00,92,92,93,3.3,3.6,3.8,1014,1014,1014,0.6,1.4,2.0,252,0.0
07/03/2022 3.50.00,92,93,93,3.0,3.2,3.3,1014,1014,1014,0.8,1.6,2.2,306,0.0
07/03/2022 4.00.00,93,94,94,3.2,3.3,3.4,1014,1014,1014,0.6,1.6,2.7,300,0.0
07/03/2022 4.10.00,94,94,95,3.4,3.6,4.0,1014,1014,1014,1.0,2.2,4.1,300,0.0
07/03/2022 4.20.00,94,94,95,4.0,4.2,4.4,1014,1014,1014,1.3,2.4,3.8,294,0.0
07/03/2022 4.30.00,93,94,94,4.4,4.6,4.8,1014,1014,1014,1.3,2.7,4.5,287,0.0
07/03/2022 4.40.00,90,91,93,4.4,4.7,4.9,1014,1014,1014,1.5,2.9,4.1,255,0.0
07/03/2022 4.50.00,90,90,91,4.3,4.3,4.4,1014,1014,1014,2.2,2.9,4.1,259,0.0
07/03/2022 5.00.00,90,91,91,4.3,4.3,4.4,1014,1014,1014,2.0,2.9,4.0,272,0.0
07/03/2022 5.10.00,91,91,91,4.1,4.2,4.3,1014,1014,1014,1.7,2.8,4.2,274,0.0
07/03/2022 5.20.00,91,91,91,3.8,3.9,4.0,1014,1014,1014,1.7,2.9,4.1,275,0.0
07/03/2022 5.30.00,91,91,92,3.6,3.8,3.9,1014,1014,1014,1.1,2.6,4.1,282,0.0
07/03/2022 5.40.00,92,92,92,3.7,3.7,3.7,1014,1014,1014,1.8,3.2,4.8,271,0.0
07/03/2022 5.50.00,92,92,92,3.6,3.6,3.7,1014,1014,1014,2.5,3.5,4.6,264,0.0
07/03/2022 6.00.00,92,92,93,3.6,3.8,4.1,1014,1014,1014,2.4,3.7,4.9,265,0.0
07/03/2022 6.10.00,89,91,92,4.2,4.5,4.7,1014,1014,1014,2.6,4.1,6.0,266,0.0
07/03/2022 6.20.00,87,88,89,4.6,4.6,4.6,1014,1014,1014,2.5,3.8,5.2,264,0.0
07/03/2022 6.30.00,87,87,87,4.5,4.5,4.6,1014,1014,1014,2.2,3.8,5.8,263,0.0
07/03/2022 6.40.00,85,86,87,4.5,4.6,4.6,1014,1014,1014,2.3,3.7,5.4,259,0.0
07/03/2022 6.50.00,84,85,86,3.5,4.0,4.5,1014,1014,1014,1.6,3.1,4.1,229,0.0
07/03/2022 7.00.00,87,88,89,3.4,3.5,3.7,1014,1014,1014,2.0,3.3,4.1,217,0.0
07/03/2022 7.10.00,89,89,90,3.7,3.9,4.0,1014,1014,1014,1.6,2.4,3.5,236,0.0
07/03/2022 7.20.00,85,88,89,4.1,4.8,5.3,1014,1014,1014,1.0,3.1,5.6,277,0.0
07/03/2022 7.30.00,80,83,85,5.3,5.6,6.0,1014,1014,1015,1.2,2.9,4.7,281,0.0
07/03/2022 7.40.00,75,77,80,6.0,6.4,6.7,1014,1015,1015,1.8,3.4,5.0,267,0.0
07/03/2022 7.50.00,70,73,74,6.8,7.1,7.3,1014,1014,1014,1.8,3.9,6.2,260,0.0
07/03/2022 8.00.00,67,69,70,7.4,7.6,7.9,1014,1014,1014,1.6,3.8,6.0,266,0.0
07/03/2022 8.10.00,63,65,67,8.0,8.2,8.2,1014,1014,1014,1.5,3.6,6.3,276,0.0
07/03/2022 8.20.00,60,62,63,8.2,8.5,8.7,1014,1014,1014,1.6,3.8,5.8,280,0.0
07/03/2022 8.30.00,59,60,61,8.8,8.9,9.2,1013,1013,1014,1.2,3.6,6.1,275,0.0
07/03/2022 8.40.00,54,57,59,9.0,9.3,9.5,1013,1013,1013,1.6,4.3,6.9,280,0.0
07/03/2022 8.50.00,54,55,56,9.4,9.7,9.9,1013,1013,1013,1.2,3.7,6.2,281,0.0
07/03/2022 9.00.00,51,53,55,9.9,10.3,10.6,1013,1013,1013,0.5,3.4,5.6,259,0.0
07/03/2022 9.10.00,48,50,52,10.7,11.0,11.3,1013,1013,1013,1.0,3.1,5.6,281,0.0
07/03/2022 9.20.00,47,48,49,11.3,11.5,11.7,1012,1012,1012,1.2,4.2,7.1,270,0.0
07/03/2022 9.30.00,45,46,48,11.4,11.7,11.9,1012,1012,1012,2.2,4.6,6.5,256,0.0
07/03/2022 9.40.00,45,46,48,11.8,12.1,12.5,1012,1012,1012,1.7,3.9,7.2,238,0.0
07/03/2022 9.50.00,39,44,47,12.4,12.8,13.3,1012,1012,1012,1.1,3.3,5.8,255,0.0
07/03/2022 10.00.00,36,38,40,12.9,13.3,13.6,1011,1012,1012,1.4,3.5,7.6,266,0.0
07/03/2022 10.10.00,34,37,40,13.2,13.5,14.1,1011,1011,1011,1.2,4.1,7.1,244,0.0
07/03/2022 10.20.00,27,29,33,13.5,13.8,14.0,1011,1011,1011,2.0,4.6,7.7,258,0.0
07/03/2022 10.30.00,22,25,28,13.6,13.9,14.2,1011,1011,1011,3.1,5.6,8.8,254,0.0
07/03/2022 10.40.00,23,24,25,14.0,14.2,14.4,1011,1011,1011,3.4,6.1,9.6,253,0.0
07/03/2022 10.50.00,23,25,26,14.1,14.3,14.5,1011,1011,1011,1.8,5.5,8.9,270,0.0
07/03/2022 11.00.00,25,26,27,14.3,14.5,15.0,1011,1011,1011,1.1,4.7,8.2,268,0.0
07/03/2022 11.10.00,22,24,28,14.6,15.0,15.2,1011,1011,1011,1.0,3.3,6.5,277,0.0
07/03/2022 11.20.00,22,24,26,14.3,14.7,15.2,1011,1011,1011,1.2,3.6,6.0,271,0.0
07/03/2022 11.30.00,23,25,27,14.7,15.1,15.6,1011,1011,1011,0.8,4.3,9.8,271,0.0
07/03/2022 11.40.00,22,23,24,15.1,15.3,15.5,1011,1011,1011,1.2,4.3,7.6,292,0.0
07/03/2022 11.50.00,22,23,24,14.6,15.1,15.7,1011,1011,1011,1.2,4.2,8.3,266,0.0
07/03/2022 12.00.00,23,24,25,15.0,15.4,15.8,1011,1011,1011,1.0,4.4,9.4,262,0.0
07/03/2022 12.10.00,22,24,25,15.5,15.9,16.3,1010,1011,1011,1.1,3.4,6.7,271,0.0
07/03/2022 12.20.00,23,25,27,14.4,15.1,16.1,1010,1010,1011,1.3,4.9,7.9,256,0.0
07/03/2022 12.30.00,23,25,26,15.0,15.4,15.8,1010,1010,1010,1.9,4.4,6.8,255,0.0
07/03/2022 12.40.00,22,23,24,15.7,15.9,16.3,1010,1010,1010,1.0,4.5,8.1,266,0.0
07/03/2022 12.50.00,20,22,25,15.4,15.7,16.2,1010,1010,1010,1.9,4.5,8.0,247,0.0
07/03/2022 13.00.00,21,23,25,14.5,14.9,15.2,1010,1010,1010,1.1,3.5,6.2,252,0.0
07/03/2022 13.10.00,20,22,23,14.8,15.2,16.0,1010,1010,1010,0.0,2.3,6.9,251,0.0
07/03/2022 13.20.00,19,20,22,15.4,15.7,16.1,1009,1010,1010,1.6,4.1,7.5,286,0.0
07/03/2022 13.30.00,18,20,23,14.6,15.0,15.5,1010,1010,1010,0.6,2.5,5.4,283,0.0
07/03/2022 13.40.00,22,22,24,14.5,14.7,14.9,1010,1010,1010,1.8,3.7,7.4,245,0.0
07/03/2022 13.50.00,21,22,23,15.0,15.3,15.7,1010,1010,1010,2.0,5.0,8.5,260,0.0
07/03/2022 14.00.00,27,30,33,15.3,15.7,16.1,1010,1010,1010,1.5,3.7,7.1,300,0.0
07/03/2022 14.10.00,21,26,33,15.1,15.4,16.1,1009,1010,1010,0.6,3.5,8.8,268,0.0
07/03/2022 14.20.00,21,29,35,14.8,15.4,15.9,1009,1009,1009,0.6,4.1,7.7,0,0.0
07/03/2022 14.30.00,31,34,36,14.9,15.2,15.5,1009,1009,1009,2.1,4.4,7.4,57,0.0
07/03/2022 14.40.00,29,32,36,14.8,15.3,15.6,1009,1009,1009,1.9,4.2,6.7,72,0.0
07/03/2022 14.50.00,29,33,37,15.1,15.4,15.7,1009,1009,1009,1.6,4.3,7.9,84,0.0
07/03/2022 15.00.00,30,34,36,14.9,15.6,16.2,1009,1009,1009,1.6,3.8,6.1,95,0.0
07/03/2022 15.10.00,30,32,35,15.0,15.6,16.0,1009,1009,1009,0.4,3.2,5.4,105,0.0
07/03/2022 15.20.00,27,30,32,15.1,15.8,16.4,1009,1009,1009,1.6,3.5,6.1,111,0.0
07/03/2022 15.30.00,27,30,38,14.3,14.6,15.0,1009,1009,1010,1.2,3.2,7.1,116,0.0
07/03/2022 15.40.00,40,46,49,13.3,13.6,14.1,1010,1010,1010,1.2,4.7,8.6,81,0.0
07/03/2022 15.50.00,46,46,47,13.3,13.5,13.9,1010,1010,1010,1.4,4.5,9.0,66,0.0
07/03/2022 16.00.00,46,47,48,13.6,13.7,13.9,1010,1010,1010,2.5,4.7,7.6,73,0.0
07/03/2022 16.10.00,46,46,47,13.2,13.5,13.8,1010,1010,1010,2.2,5.1,8.3,69,0.0
07/03/2022 16.20.00,45,46,46,13.2,13.3,13.4,1010,1010,1010,1.9,4.3,7.1,76,0.0
07/03/2022 16.30.00,44,45,45,13.1,13.2,13.4,1010,1010,1010,2.1,4.5,7.4,74,0.0
07/03/2022 16.40.00,42,44,45,13.1,13.3,13.5,1010,1010,1011,1.7,3.4,6.4,79,0.0
07/03/2022 16.50.00,43,43,45,13.0,13.1,13.2,1011,1011,1011,1.6,3.8,6.2,86,0.0
07/03/2022 17.00.00,43,44,45,12.6,12.8,13.0,1011,1011,1011,2.0,3.8,6.5,83,0.0
07/03/2022 17.10.00,45,46,47,12.2,12.5,12.7,1011,1011,1011,1.3,3.7,6.2,87,0.0
07/03/2022 17.20.00,47,48,50,11.6,11.8,12.1,1011,1011,1011,1.2,2.8,5.0,81,0.0
07/03/2022 17.30.00,50,52,54,11.2,11.4,11.5,1011,1011,1011,1.6,2.7,4.7,83,0.0
07/03/2022 17.40.00,55,55,56,11.0,11.1,11.2,1011,1012,1012,1.3,2.5,4.8,77,0.0
07/03/2022 17.50.00,53,54,56,11.0,11.0,11.0,1012,1012,1012,1.1,2.7,4.8,72,0.0
07/03/2022 18.00.00,52,53,54,10.7,10.8,10.9,1012,1012,1012,1.0,2.5,4.2,80,0.0
07/03/2022 18.10.00,52,52,53,10.3,10.5,10.6,1012,1012,1012,1.0,2.1,3.1,81,0.0
07/03/2022 18.20.00,53,56,60,10.1,10.2,10.3,1012,1012,1013,1.0,1.9,3.1,78,0.0
07/03/2022 18.30.00,61,61,62,10.2,10.2,10.2,1012,1012,1012,1.1,2.0,3.5,73,0.0
07/03/2022 18.40.00,62,62,63,10.2,10.3,10.3,1012,1013,1013,0.8,1.9,3.1,77,0.0
07/03/2022 18.50.00,62,63,63,10.3,10.4,10.5,1013,1013,1013,1.0,2.0,2.8,70,0.0
07/03/2022 19.00.00,62,62,62,10.4,10.4,10.5,1013,1013,1013,0.9,1.6,2.7,75,0.0
07/03/2022 19.10.00,62,62,62,10.1,10.3,10.4,1013,1013,1013,0.6,1.4,2.5,82,0.0
07/03/2022 19.20.00,62,62,62,10.0,10.0,10.1,1013,1013,1013,1.1,1.6,2.4,84,0.0
07/03/2022 19.30.00,62,62,62,9.9,10.0,10.0,1013,1013,1013,0.8,1.6,2.5,85,0.0
07/03/2022 19.40.00,63,64,65,9.5,9.6,9.8,1013,1013,1013,0.5,1.1,2.1,79,0.0
07/03/2022 19.50.00,65,66,67,9.0,9.2,9.5,1013,1013,1013,0.0,0.5,1.6,77,0.0
07/03/2022 20.00.00,67,68,69,8.8,8.9,9.0,1013,1013,1013,0.0,0.9,2.0,114,0.0
07/03/2022 20.10.00,68,69,69,8.1,8.6,8.8,1013,1013,1014,0.3,1.3,2.5,220,0.0
07/03/2022 20.20.00,69,69,70,7.6,7.7,7.9,1014,1014,1014,1.3,2.1,2.8,225,0.0
07/03/2022 20.30.00,70,70,71,7.3,7.5,7.6,1014,1014,1014,1.6,2.5,3.0,212,0.0
07/03/2022 20.40.00,70,71,71,7.3,7.6,7.7,1014,1014,1014,1.5,2.4,2.8,217,0.0
07/03/2022 20.50.00,69,69,70,7.6,7.7,7.7,1014,1014,1014,1.4,1.8,2.3,236,0.0
07/03/2022 21.00.00,69,69,69,7.6,7.6,7.7,1014,1014,1014,1.2,1.5,1.8,256,0.0
07/03/2022 21.10.00,68,69,69,7.2,7.4,7.6,1014,1014,1014,1.6,2.1,2.5,257,0.0
07/03/2022 21.20.00,70,70,70,7.0,7.2,7.2,1014,1014,1014,1.2,2.1,2.8,274,0.0
07/03/2022 21.30.00,70,71,71,6.9,7.0,7.0,1014,1014,1014,1.2,1.9,2.4,280,0.0
07/03/2022 21.40.00,71,71,72,6.9,6.9,6.9,1014,1014,1014,1.5,2.2,3.3,261,0.0
07/03/2022 21.50.00,72,72,72,6.4,6.6,6.8,1014,1014,1014,1.6,2.4,3.3,252,0.0
07/03/2022 22.00.00,72,72,73,6.4,6.7,6.9,1014,1014,1014,2.2,3.2,4.1,239,0.0
07/03/2022 22.10.00,71,71,71,6.6,6.9,7.0,1014,1014,1014,2.0,2.9,3.9,232,0.0
07/03/2022 22.20.00,71,72,73,6.2,6.4,6.6,1014,1014,1015,1.4,2.2,3.2,228,0.0
07/03/2022 22.30.00,73,74,75,5.8,6.0,6.2,1014,1014,1014,1.4,2.0,2.5,234,0.0
07/03/2022 22.40.00,75,76,77,5.6,5.7,5.8,1014,1014,1014,1.8,3.2,3.9,218,0.0
07/03/2022 22.50.00,77,77,78,5.6,5.6,5.6,1014,1014,1014,1.9,2.9,4.1,228,0.0
07/03/2022 23.00.00,77,78,78,5.3,5.4,5.6,1014,1014,1014,1.8,2.6,3.7,247,0.0
07/03/2022 23.10.00,78,79,79,5.3,5.4,5.4,1014,1014,1014,1.3,2.3,3.3,234,0.0
07/03/2022 23.20.00,78,79,80,4.9,5.0,5.2,1014,1014,1014,1.1,2.6,3.7,229,0.0
07/03/2022 23.30.00,80,80,81,4.7,4.8,4.9,1014,1014,1014,2.0,3.0,3.9,228,0.0
07/03/2022 23.40.00,81,81,82,4.5,4.6,4.7,1014,1014,1014,1.6,2.5,3.5,227,0.0
07/03/2022 23.50.00,82,82,82,4.0,4.3,4.4,1014,1014,1014,1.3,1.9,3.0,227,0.0
08/03/2022 0.00.00,82,82,83,3.9,4.0,4.0,1014,1014,1014,2.1,2.9,3.5,217,0.0
08/03/2022 0.10.00,82,83,83,3.7,3.8,3.9,1014,1014,1014,2.5,3.2,3.9,210,0.0
08/03/2022 0.20.00,83,83,83,3.6,3.6,3.7,1014,1014,1014,2.5,3.4,4.2,217,0.0
08/03/2022 0.30.00,84,84,84,3.5,3.5,3.6,1014,1014,1014,2.0,3.2,4.2,226,0.0
08/03/2022 0.40.00,84,84,85,3.2,3.4,3.5,1014,1014,1014,2.1,3.0,3.7,230,0.0
08/03/2022 0.50.00,84,85,85,3.0,3.1,3.2,1014,1014,1014,1.8,2.8,3.4,243,0.0
08/03/2022 1.00.00,85,85,85,3.1,3.2,3.3,1014,1014,1014,2.4,3.0,3.5,235,0.0
08/03/2022 1.10.00,84,85,85,3.1,3.2,3.3,1014,1014,1015,2.0,2.8,3.5,239,0.0
08/03/2022 1.20.00,85,85,85,3.1,3.2,3.4,1014,1014,1014,1.8,2.9,3.7,231,0.0
08/03/2022 1.30.00,84,85,85,3.1,3.2,3.3,1014,1014,1014,2.3,3.1,3.9,223,0.0
08/03/2022 1.40.00,85,85,85,3.0,3.1,3.3,1014,1014,1014,2.0,2.8,3.5,228,0.0
08/03/2022 1.50.00,85,86,86,2.8,2.9,3.0,1014,1014,1014,2.3,3.0,3.8,229,0.0
08/03/2022 2.00.00,86,86,86,2.6,2.7,2.7,1014,1014,1014,2.2,2.7,3.5,240,0.0
08/03/2022 2.10.00,86,87,87,2.7,2.7,2.7,1014,1014,1014,2.0,2.9,3.5,246,0.0
08/03/2022 2.20.00,87,87,87,2.4,2.5,2.7,1014,1014,1014,1.4,2.2,3.1,257,0.0
08/03/2022 2.30.00,87,88,88,2.3,2.3,2.4,1014,1014,1014,1.6,2.4,3.0,242,0.0
08/03/2022 2.40.00,88,88,88,1.9,2.0,2.2,1014,1014,1014,1.7,2.6,3.7,224,0.0
08/03/2022 2.50.00,88,88,89,1.7,1.8,1.9,1014,1014,1014,1.4,2.4,3.2,227,0.0
08/03/2022 3.00.00,89,89,89,1.5,1.6,1.7,1014,1014,1014,1.8,2.7,3.7,220,0.0
08/03/2022 3.10.00,89,90,90,1.6,1.8,1.9,1014,1014,1014,2.2,3.5,4.5,221,0.0
08/03/2022 3.20.00,88,89,89,1.6,1.8,1.9,1014,1014,1014,2.1,3.1,4.0,232,0.0
08/03/2022 3.30.00,88,88,88,1.6,1.6,1.6,1014,1014,1014,2.2,3.1,4.0,247,0.0
08/03/2022 3.40.00,88,88,89,1.6,1.8,1.9,1014,1014,1014,2.2,3.4,4.5,244,0.0
08/03/2022 3.50.00,87,87,88,1.9,2.1,2.2,1014,1014,1014,2.4,3.4,4.6,233,0.0
08/03/2022 4.00.00,86,86,86,2.0,2.0,2.1,1014,1014,1014,2.4,3.1,3.9,228,0.0
08/03/2022 4.10.00,86,87,87,1.6,1.8,2.0,1014,1014,1014,1.8,3.3,4.2,221,0.0
08/03/2022 4.20.00,87,88,88,1.5,1.5,1.6,1014,1014,1014,1.9,3.0,3.9,231,0.0
08/03/2022 4.30.00,88,88,89,1.4,1.5,1.5,1013,1014,1014,2.0,3.1,4.1,227,0.0
08/03/2022 4.40.00,89,89,89,1.2,1.3,1.3,1013,1013,1013,1.8,2.9,4.0,221,0.0
08/03/2022 4.50.00,89,89,89,0.8,1.0,1.2,1013,1014,1014,1.0,1.6,2.4,295,0.0
08/03/2022 5.00.00,89,90,90,0.5,0.6,0.8,1013,1013,1014,1.0,1.8,2.5,275,0.0
08/03/2022 5.10.00,90,91,91,0.4,0.5,0.5,1013,1013,1013,1.0,1.4,1.8,259,0.0
08/03/2022 5.20.00,91,92,92,0.4,0.5,0.5,1013,1013,1013,1.3,2.3,3.3,243,0.0
08/03/2022 5.30.00,92,92,93,0.4,0.6,1.0,1013,1013,1013,2.5,3.4,4.5,254,0.0
08/03/2022 5.40.00,91,92,93,1.2,1.4,1.6,1013,1013,1013,2.1,3.1,4.8,251,0.0
08/03/2022 5.50.00,89,90,91,1.3,1.7,1.8,1013,1013,1013,1.6,2.7,3.6,235,0.0
08/03/2022 6.00.00,89,89,90,1.1,1.2,1.2,1013,1013,1013,1.8,2.6,3.5,214,0.0
08/03/2022 6.10.00,89,89,90,1.1,1.2,1.3,1013,1013,1013,2.0,3.1,4.5,224,0.0
08/03/2022 6.20.00,89,89,89,1.2,1.2,1.3,1013,1013,1013,2.1,3.0,4.0,227,0.0
08/03/2022 6.30.00,88,89,89,1.2,1.4,1.5,1013,1013,1013,2.2,3.5,4.5,220,0.0
08/03/2022 6.40.00,88,89,89,1.4,1.5,1.6,1013,1013,1013,2.5,3.3,4.3,210,0.0
08/03/2022 6.50.00,87,88,89,1.7,2.0,2.2,1013,1013,1013,2.4,3.4,4.6,223,0.0
08/03/2022 7.00.00,85,86,87,2.2,2.4,2.5,1013,1013,1013,2.2,3.7,5.3,231,0.0
08/03/2022 7.10.00,85,85,85,2.5,2.7,2.9,1013,1013,1013,1.6,2.3,3.0,246,0.0
08/03/2022 7.20.00,84,84,85,3.0,3.3,3.8,1013,1013,1013,1.4,2.3,3.1,238,0.0
08/03/2022 7.30.00,81,82,84,3.8,4.3,4.7,1013,1013,1013,0.9,1.8,2.9,232,0.0
08/03/2022 7.40.00,71,75,80,4.9,5.7,6.3,1013,1013,1013,1.6,2.8,4.1,242,0.0
08/03/2022 7.50.00,68,69,70,6.3,6.4,6.6,1013,1013,1013,2.2,3.3,4.6,230,0.0
08/03/2022 8.00.00,67,67,68,6.6,6.8,7.0,1013,1013,1013,1.6,3.2,5.0,233,0.0
08/03/2022 8.10.00,66,67,67,6.7,6.8,7.1,1013,1013,1013,2.0,3.4,5.0,236,0.0
08/03/2022 8.20.00,64,65,66,7.1,7.2,7.4,1012,1013,1013,1.6,3.6,5.2,244,0.0
08/03/2022 8.30.00,62,63,65,7.4,7.8,8.3,1012,1012,1012,1.4,3.3,4.5,246,0.0
08/03/2022 8.40.00,60,61,62,8.0,8.3,8.6,1012,1012,1012,1.9,3.7,5.0,260,0.0
08/03/2022 8.50.00,59,61,62,8.1,8.7,9.1,1012,1012,1012,1.2,2.6,3.9,258,0.0
08/03/2022 9.00.00,59,60,61,8.8,9.1,9.7,1012,1012,1012,1.2,2.9,4.4,248,0.0
08/03/2022 9.10.00,57,58,59,9.6,9.7,9.8,1012,1012,1012,1.6,3.1,4.5,229,0.0
08/03/2022 9.20.00,57,58,59,9.5,9.9,10.2,1012,1012,1012,1.7,3.0,4.3,214,0.0
08/03/2022 9.30.00,55,56,58,10.1,10.3,10.5,1011,1011,1012,1.9,2.9,4.1,218,0.0
08/03/2022 9.40.00,53,55,56,10.4,10.7,10.9,1011,1011,1011,1.6,3.0,4.5,220,0.0
08/03/2022 9.50.00,52,53,55,10.6,10.9,11.2,1011,1011,1011,1.1,2.0,3.4,227,0.0
08/03/2022 10.00.00,50,52,56,10.8,11.4,12.0,1011,1011,1011,0.0,1.7,3.1,215,0.0
08/03/2022 10.10.00,46,48,50,11.6,12.3,13.3,1011,1011,1011,0.5,1.5,2.8,159,0.0
08/03/2022 10.20.00,44,45,46,12.5,12.9,13.6,1010,1010,1011,0.4,1.5,2.8,138,0.0
08/03/2022 10.30.00,42,44,46,12.3,12.9,13.5,1010,1010,1010,0.3,1.7,2.8,187,0.0
08/03/2022 10.40.00,43,45,46,12.1,12.3,12.5,1010,1010,1011,0.3,2.0,4.2,140,0.0
08/03/2022 10.50.00,42,43,43,12.4,12.6,12.8,1010,1011,1011,0.8,2.4,4.4,153,0.0
08/03/2022 11.00.00,40,41,43,12.6,12.8,13.2,1011,1011,1011,0.4,1.6,3.8,160,0.0
08/03/2022 11.10.00,42,44,45,11.9,12.1,12.4,1011,1011,1011,0.7,2.2,4.4,247,0.0
08/03/2022 11.20.00,43,44,45,11.8,11.9,11.9,1011,1011,1011,0.7,2.5,4.1,261,0.0
08/03/2022 11.30.00,43,44,45,11.8,11.9,12.0,1011,1011,1011,0.8,2.1,3.3,260,0.0
08/03/2022 11.40.00,43,44,45,11.8,12.0,12.3,1011,1011,1011,0.0,0.9,2.2,242,0.0
08/03/2022 11.50.00,44,45,46,11.9,12.1,12.4,1011,1011,1012,1.4,3.0,4.7,102,0.0
08/03/2022 12.00.00,45,46,48,12.0,12.4,12.6,1011,1011,1011,1.7,3.6,5.1,105,0.0
08/03/2022 12.10.00,45,47,49,12.0,12.4,12.6,1011,1011,1011,1.8,3.6,5.2,116,0.0
08/03/2022 12.20.00,41,45,49,12.9,13.5,13.9,1010,1011,1011,1.9,3.7,5.6,111,0.0
08/03/2022 12.30.00,41,43,44,13.3,13.7,14.0,1010,1010,1010,1.6,3.8,5.6,102,0.0
08/03/2022 12.40.00,43,44,45,12.0,12.6,13.4,1010,1010,1010,1.3,3.5,6.5,117,0.0
08/03/2022 12.50.00,46,48,49,11.9,12.1,12.5,1010,1010,1010,1.4,3.3,5.0,124,0.0
08/03/2022 13.00.00,47,48,49,12.7,12.8,12.9,1010,1010,1010,2.1,4.2,6.2,108,0.0
08/03/2022 13.10.00,45,47,48,13.0,13.3,13.6,1010,1010,1010,2.0,4.6,6.5,109,0.0
08/03/2022 13.20.00,45,47,47,13.0,13.3,13.9,1010,1010,1010,2.1,4.0,5.9,109,0.0
08/03/2022 13.30.00,43,45,46,13.6,14.1,14.4,1009,1009,1010,2.8,5.2,7.4,116,0.0
08/03/2022 13.40.00,43,44,45,13.8,14.2,14.6,1009,1009,1009,2.7,5.1,8.0,118,0.0
08/03/2022 13.50.00,43,45,46,14.0,14.3,14.7,1008,1009,1009,3.3,6.5,8.6,110,0.0
08/03/2022 14.00.00,45,47,50,12.8,13.5,14.1,1008,1009,1009,3.2,6.5,10.0,111,0.0
08/03/2022 14.10.00,49,50,51,11.8,12.1,12.7,1009,1009,1009,2.3,5.1,7.9,95,0.0
08/03/2022 14.20.00,51,52,53,11.7,11.9,12.2,1010,1010,1010,1.3,3.9,6.9,88,0.0
08/03/2022 14.30.00,51,54,56,11.3,11.7,12.2,1010,1010,1010,2.0,4.5,7.1,77,0.0
08/03/2022 14.40.00,56,56,57,11.4,11.7,11.9,1010,1010,1010,2.6,4.3,6.7,100,0.0
08/03/2022 14.50.00,55,56,56,11.7,11.8,11.9,1010,1010,1010,1.4,3.1,4.7,100,0.0
08/03/2022 15.00.00,55,55,56,11.5,11.7,11.8,1010,1010,1010,1.1,2.5,4.7,72,0.0
08/03/2022 15.10.00,52,53,55,11.8,11.9,12.1,1010,1010,1011,1.2,2.9,5.1,74,0.0
08/03/2022 15.20.00,51,53,54,11.7,11.9,12.2,1010,1010,1010,1.2,2.8,5.1,78,0.0
08/03/2022 15.30.00,53,54,56,11.2,11.4,11.7,1010,1011,1011,0.9,2.9,5.0,62,0.0
08/03/2022 15.40.00,55,57,59,11.1,11.2,11.6,1011,1011,1011,1.3,2.8,4.3,61,0.0
08/03/2022 15.50.00,55,56,57,11.6,11.6,11.8,1011,1011,1011,0.4,1.9,3.3,66,0.0
08/03/2022 16.00.00,52,54,55,11.6,11.6,11.8,1011,1011,1011,0.9,1.9,3.7,54,0.0
08/03/2022 16.10.00,51,52,53,11.5,11.6,11.7,1011,1011,1011,0.4,1.5,3.3,86,0.0
08/03/2022 16.20.00,52,53,54,11.4,11.5,11.5,1011,1011,1011,1.3,2.0,2.9,118,0.0
08/03/2022 16.30.00,52,54,56,11.3,11.4,11.5,1011,1011,1011,1.2,2.6,3.7,116,0.0
08/03/2022 16.40.00,53,55,57,11.3,11.4,11.6,1011,1011,1011,1.5,2.6,3.7,128,0.0
08/03/2022 16.50.00,56,57,58,11.2,11.3,11.5,1011,1011,1011,1.5,2.8,3.7,88,0.0
08/03/2022 17.00.00,57,58,59,11.3,11.7,12.1,1011,1011,1011,2.0,3.2,4.3,114,0.0
08/03/2022 17.10.00,54,55,56,11.8,12.1,12.3,1011,1011,1011,1.6,3.1,4.2,125,0.0
08/03/2022 17.20.00,56,57,57,11.8,11.9,12.0,1011,1011,1011,2.0,3.5,5.2,116,0.0
08/03/2022 17.30.00,56,57,58,11.5,11.7,12.0,1011,1011,1011,0.8,2.6,4.1,111,0.0
08/03/2022 17.40.00,57,59,61,10.7,11.1,11.6,1011,1011,1011,1.1,2.6,4.1,103,0.0
08/03/2022 17.50.00,61,62,63,10.4,10.5,10.6,1011,1011,1012,1.6,2.9,4.0,102,0.0
08/03/2022 18.00.00,63,64,65,9.8,10.0,10.4,1012,1012,1012,1.4,3.1,5.0,103,0.0
08/03/2022 18.10.00,62,65,65,9.6,9.7,9.8,1012,1012,1012,0.6,2.8,4.5,113,0.0
08/03/2022 18.20.00,56,58,61,9.7,9.9,10.1,1012,1012,1012,0.0,1.1,2.2,70,0.0
08/03/2022 18.30.00,58,62,64,9.5,9.7,9.9,1012,1012,1012,0.0,2.1,3.3,110,0.0
08/03/2022 18.40.00,58,61,63,9.7,9.7,9.8,1012,1013,1013,0.0,0.9,1.8,77,0.0
08/03/2022 18.50.00,60,62,63,8.8,9.3,9.7,1013,1013,1013,0.0,0.4,1.1,6,0.0
08/03/2022 19.00.00,58,62,63,8.7,8.8,9.0,1013,1013,1013,0.0,0.8,3.7,230,0.0
08/03/2022 19.10.00,52,57,59,8.8,8.9,9.1,1013,1013,1013,0.0,1.4,3.0,291,0.0
08/03/2022 19.20.00,47,47,49,9.0,9.3,9.3,1013,1013,1013,0.8,1.9,5.1,303,0.0
08/03/2022 19.30.00,47,49,50,8.9,9.1,9.3,1013,1013,1013,0.8,1.8,3.0,286,0.0
08/03/2022 19.40.00,51,52,53,8.6,8.7,8.9,1013,1013,1013,1.5,2.0,2.9,260,0.0
08/03/2022 19.50.00,53,55,57,8.2,8.4,8.6,1013,1013,1013,1.5,2.4,4.2,265,0.0
08/03/2022 20.00.00,56,57,57,8.3,8.5,8.7,1013,1013,1013,1.1,3.2,6.7,285,0.0
08/03/2022 20.10.00,55,56,57,8.7,8.8,8.9,1013,1013,1013,1.5,4.5,8.1,288,0.0
08/03/2022 20.20.00,57,58,60,8.4,8.6,8.7,1013,1013,1013,2.0,5.3,8.4,289,0.0
08/03/2022 20.30.00,60,61,62,8.1,8.2,8.3,1013,1013,1013,2.2,5.2,9.3,286,0.0
08/03/2022 20.40.00,62,64,65,7.5,7.7,8.0,1013,1013,1013,3.6,5.8,9.1,264,0.0
08/03/2022 20.50.00,65,66,67,7.4,7.4,7.5,1013,1013,1013,3.3,5.4,8.2,258,0.0
08/03/2022 21.00.00,67,68,69,7.2,7.3,7.4,1013,1014,1014,1.6,4.5,7.4,267,0.0
08/03/2022 21.10.00,67,69,69,7.1,7.2,7.5,1014,1014,1014,1.0,3.3,6.2,311,0.0
08/03/2022 21.20.00,63,64,66,7.7,7.8,7.8,1014,1014,1014,1.0,3.9,6.5,295,0.0
08/03/2022 21.30.00,64,65,66,7.4,7.6,7.7,1014,1015,1015,1.6,3.1,4.6,271,0.0
08/03/2022 21.40.00,65,66,66,7.4,7.5,7.5,1015,1015,1015,1.4,3.4,5.8,272,0.0
08/03/2022 21.50.00,65,65,65,7.5,7.6,7.6,1015,1015,1015,0.6,2.5,4.7,289,0.0
08/03/2022 22.00.00,63,65,65,7.6,7.6,7.8,1015,1015,1015,0.0,1.8,4.0,297,0.0
08/03/2022 22.10.00,62,64,65,7.4,7.6,8.0,1015,1015,1015,0.9,2.3,4.9,213,0.0
08/03/2022 22.20.00,65,66,67,7.0,7.3,7.5,1015,1015,1015,1.8,3.2,4.8,204,0.0
08/03/2022 22.30.00,68,68,68,6.9,6.9,7.0,1015,1015,1015,1.5,2.4,4.3,223,0.0
08/03/2022 22.40.00,68,68,69,6.9,7.0,7.1,1015,1015,1015,1.8,3.2,5.0,229,0.0
08/03/2022 22.50.00,68,68,69,6.8,6.9,7.1,1015,1015,1015,2.2,3.5,4.8,199,0.0
08/03/2022 23.00.00,69,69,69,6.5,6.7,6.8,1015,1015,1015,1.8,3.4,5.2,225,0.0
08/03/2022 23.10.00,69,70,70,6.4,6.4,6.5,1015,1015,1015,3.0,5.5,9.1,203,0.0
08/03/2022 23.20.00,67,68,69,6.3,6.5,6.6,1015,1015,1015,2.3,4.6,7.2,220,0.0
08/03/2022 23.30.00,56,62,67,6.1,6.7,7.3,1015,1015,1015,2.3,4.9,8.4,231,0.0
08/03/2022 23.40.00,57,58,61,6.6,7.0,7.2,1015,1015,1015,2.0,4.4,6.5,228,0.0
08/03/2022 23.50.00,57,58,61,6.5,6.6,6.7,1015,1015,1015,2.4,4.3,7.3,220,0.0
09/03/2022 0.00.00,56,57,58,6.4,6.5,6.5,1015,1015,1015,2.9,4.9,6.7,203,0.0
09/03/2022 0.10.00,53,54,56,6.5,6.7,6.8,1015,1015,1015,3.3,5.6,10.1,218,0.0
09/03/2022 0.20.00,52,54,55,6.6,6.7,6.9,1015,1015,1015,2.6,5.1,8.0,218,0.0
09/03/2022 0.30.00,51,54,55,6.6,6.7,6.8,1015,1015,1015,1.8,4.6,9.1,236,0.0
09/03/2022 0.40.00,46,48,50,6.8,6.9,7.0,1015,1015,1015,1.4,4.4,9.1,269,0.0
09/03/2022 0.50.00,43,44,45,6.9,7.0,7.1,1015,1015,1015,1.4,4.6,10.9,266,0.0
09/03/2022 1.00.00,48,51,53,6.1,6.4,6.9,1015,1015,1015,2.0,4.1,6.9,243,0.0
09/03/2022 1.10.00,50,51,52,5.7,6.0,6.1,1015,1015,1015,1.6,3.2,5.7,196,0.0
09/03/2022 1.20.00,38,42,47,5.9,6.3,7.0,1015,1015,1015,0.9,2.3,4.2,243,0.0
09/03/2022 1.30.00,37,38,40,6.5,6.9,7.4,1015,1015,1015,0.7,3.8,6.2,224,0.0
09/03/2022 1.40.00,33,37,40,6.0,6.5,7.0,1015,1015,1015,0.0,2.5,4.7,231,0.0
09/03/2022 1.50.00,39,40,41,5.7,6.0,6.2,1015,1015,1015,2.2,5.0,7.4,219,0.0
09/03/2022 2.00.00,40,41,42,5.9,6.0,6.2,1015,1015,1015,2.2,5.0,7.3,210,0.0
09/03/2022 2.10.00,41,42,42,5.7,5.9,6.1,1015,1015,1015,2.5,4.4,7.5,206,0.0
09/03/2022 2.20.00,41,44,46,4.9,5.4,5.9,1015,1015,1015,0.9,2.2,3.7,206,0.0
09/03/2022 2.30.00,46,50,52,4.0,4.6,4.8,1014,1015,1015,0.4,1.5,2.8,36,0.0
09/03/2022 2.40.00,49,53,54,3.2,3.5,3.9,1015,1015,1015,1.2,3.1,4.9,209,0.0
09/03/2022 2.50.00,49,50,50,3.8,3.9,4.1,1015,1015,1015,1.6,2.9,4.1,190,0.0
09/03/2022 3.00.00,47,50,52,3.5,4.0,4.5,1015,1015,1015,1.8,2.8,3.9,206,0.0
09/03/2022 3.10.00,46,52,54,2.9,3.4,4.3,1015,1015,1015,1.4,3.5,6.3,230,0.0
09/03/2022 3.20.00,44,45,47,4.3,4.4,4.6,1015,1015,1015,1.4,3.2,5.0,212,0.0
09/03/2022 3.30.00,47,48,48,4.1,4.2,4.4,1015,1015,1015,2.2,3.5,4.8,207,0.0
09/03/2022 3.40.00,48,49,50,3.7,3.9,4.2,1015,1015,1015,1.2,2.4,3.3,191,0.0
09/03/2022 3.50.00,51,54,57,2.6,3.1,3.6,1015,1015,1015,0.4,1.2,2.2,137,0.0
09/03/2022 4.00.00,57,57,58,2.2,2.3,2.6,1015,1015,1015,1.5,2.8,3.9,166,0.0
09/03/2022 4.10.00,55,56,57,2.2,2.4,2.5,1015,1015,1015,1.4,2.6,4.1,191,0.0
09/03/2022 4.20.00,56,57,58,2.3,2.4,2.5,1015,1015,1015,0.0,1.7,3.1,169,0.0
09/03/2022 4.30.00,55,56,57,2.3,2.6,2.8,1015,1015,1016,0.5,1.6,2.9,161,0.0
09/03/2022 4.40.00,54,55,57,2.5,2.8,3.0,1015,1016,1016,1.0,2.3,5.0,167,0.0
09/03/2022 4.50.00,55,56,57,2.5,2.7,2.9,1016,1016,1016,1.0,2.1,3.1,145,0.0
09/03/2022 5.00.00,57,58,59,2.2,2.3,2.4,1016,1016,1016,0.0,1.3,2.6,172,0.0
09/03/2022 5.10.00,59,62,65,1.1,1.7,2.0,1016,1016,1016,0.0,0.9,2.5,246,0.0
09/03/2022 5.20.00,62,64,67,0.4,0.6,0.9,1016,1017,1017,0.5,1.5,2.5,292,0.0
09/03/2022 5.30.00,66,68,69,0.3,0.7,1.6,1017,1017,1017,1.1,2.2,3.1,265,0.0
09/03/2022 5.40.00,61,63,65,1.1,1.6,1.9,1017,1017,1017,1.3,2.3,3.3,235,0.0
09/03/2022 5.50.00,57,62,66,1.2,1.8,2.5,1017,1017,1017,1.7,2.9,4.6,241,0.0
09/03/2022 6.00.00,39,49,58,2.2,4.0,5.9,1017,1017,1017,2.2,4.7,9.8,239,0.0
09/03/2022 6.10.00,35,36,37,6.2,6.6,6.9,1016,1017,1017,2.9,5.5,9.5,231,0.0
09/03/2022 6.20.00,36,37,37,6.4,6.5,6.6,1016,1016,1017,3.1,5.3,9.2,226,0.0
09/03/2022 6.30.00,37,38,39,5.9,6.2,6.4,1016,1016,1016,2.1,4.4,7.4,234,0.0
09/03/2022 6.40.00,39,40,42,5.5,5.7,6.0,1016,1016,1016,2.9,4.5,6.4,217,0.0
09/03/2022 6.50.00,40,41,43,5.3,5.7,5.9,1016,1016,1016,2.0,4.4,7.0,225,0.0
09/03/2022 7.00.00,41,42,43,5.3,5.5,5.7,1016,1016,1016,1.8,3.7,5.9,221,0.0
09/03/2022 7.10.00,41,44,46,4.5,5.0,5.5,1016,1016,1017,0.5,1.9,3.5,244,0.0
09/03/2022 7.20.00,48,50,51,4.0,4.2,4.4,1017,1017,1017,0.0,1.1,1.9,351,0.0
09/03/2022 7.30.00,47,48,52,4.1,4.5,4.9,1017,1017,1017,0.0,0.6,1.3,249,0.0
09/03/2022 7.40.00,45,47,49,4.9,5.3,5.8,1017,1017,1017,0.0,0.7,1.4,162,0.0
09/03/2022 7.50.00,43,44,45,5.9,6.2,6.4,1017,1017,1017,0.0,0.3,1.6,7,0.0
09/03/2022 8.00.00,38,41,43,6.6,7.1,7.4,1017,1017,1017,0.7,1.6,2.5,252,0.0
09/03/2022 8.10.00,34,36,38,7.6,7.9,8.1,1017,1017,1017,1.3,2.3,3.5,221,0.0
09/03/2022 8.20.00,33,35,37,7.8,8.6,9.3,1017,1017,1017,1.3,2.9,4.6,195,0.0
09/03/2022 8.30.00,34,35,36,9.1,9.2,9.5,1016,1016,1016,1.9,3.8,5.2,175,0.0
09/03/2022 8.40.00,34,35,37,9.0,9.3,9.7,1016,1016,1016,2.0,4.0,6.5,197,0.0
09/03/2022 8.50.00,34,35,36,9.0,9.1,9.4,1016,1016,1016,2.7,4.5,6.6,201,0.0
09/03/2022 9.00.00,34,36,38,8.6,8.7,8.9,1016,1016,1016,2.8,5.0,7.3,206,0.0
09/03/2022 9.10.00,36,36,38,8.6,8.7,8.8,1016,1016,1016,2.0,4.7,7.8,198,0.0
09/03/2022 9.20.00,36,37,38,8.6,8.8,8.9,1016,1016,1016,1.4,5.4,9.8,217,0.0
09/03/2022 9.30.00,37,38,39,8.6,8.6,8.7,1016,1016,1016,2.4,5.6,8.5,218,0.0
09/03/2022 9.40.00,33,36,40,8.7,9.6,10.2,1015,1016,1016,2.5,6.8,12.6,236,0.0
09/03/2022 9.50.00,31,32,33,10.1,10.6,11.3,1015,1015,1015,2.2,5.2,11.5,276,0.0
09/03/2022 10.00.00,29,29,30,11.0,11.3,11.4,1015,1015,1015,1.0,4.1,7.3,324,0.0
09/03/2022 10.10.00,27,29,30,11.1,11.7,12.1,1014,1015,1015,1.2,3.5,6.9,315,0.0
09/03/2022 10.20.00,28,29,31,10.9,11.2,11.6,1014,1014,1014,0.8,4.4,9.4,337,0.0
09/03/2022 10.30.00,30,31,32,11.0,11.2,11.6,1014,1014,1014,1.6,4.3,7.4,343,0.0
09/03/2022 10.40.00,30,32,33,10.4,10.8,11.4,1014,1014,1014,1.0,4.0,7.6,57,0.0
09/03/2022 10.50.00,31,32,34,11.6,11.9,12.4,1014,1014,1014,2.0,5.0,9.3,92,0.0
09/03/2022 11.00.00,30,31,32,12.0,12.1,12.3,1014,1014,1014,2.4,5.6,8.6,101,0.0
09/03/2022 11.10.00,30,32,33,10.6,11.2,12.0,1014,1014,1014,2.0,4.6,8.4,109,0.0
09/03/2022 11.20.00,31,33,34,10.5,10.8,11.0,1014,1015,1015,2.0,4.9,8.0,119,0.0
09/03/2022 11.30.00,31,32,33,10.2,10.7,11.0,1015,1015,1015,4.4,7.0,10.7,124,0.0
09/03/2022 11.40.00,32,33,34,9.9,10.0,10.2,1015,1015,1015,2.9,6.6,10.7,160,0.0
09/03/2022 11.50.00,29,31,34,9.8,10.2,10.8,1015,1015,1015,0.5,2.6,7.8,234,0.0
09/03/2022 12.00.00,26,28,30,10.6,11.7,12.7,1015,1015,1015,0.6,1.9,4.4,63,0.0
09/03/2022 12.10.00,26,27,30,11.3,12.0,12.5,1015,1015,1015,0.0,3.4,10.7,320,0.0
09/03/2022 12.20.00,29,30,32,10.9,11.7,12.5,1014,1014,1015,2.5,7.1,11.0,271,0.0
09/03/2022 12.30.00,30,30,31,11.1,11.5,11.9,1014,1014,1014,3.9,9.8,16.7,264,0.0
09/03/2022 12.40.00,29,31,33,11.6,12.1,12.8,1014,1014,1014,2.6,8.3,14.9,272,0.0
09/03/2022 12.50.00,29,30,31,11.7,12.2,12.9,1014,1014,1014,4.3,9.4,16.1,263,0.0
09/03/2022 13.00.00,26,29,31,12.0,12.5,13.0,1014,1014,1014,0.6,4.3,12.9,264,0.0
09/03/2022 13.10.00,26,29,31,12.3,12.6,13.0,1013,1014,1014,1.3,4.9,9.4,21,0.0
09/03/2022 13.20.00,27,29,35,12.2,13.1,13.4,1014,1014,1014,0.6,4.1,9.9,77,0.0
09/03/2022 13.30.00,32,36,40,10.9,11.5,11.9,1014,1014,1014,3.7,7.1,12.5,65,0.0
09/03/2022 13.40.00,37,39,41,10.2,10.5,10.7,1014,1015,1015,1.0,5.0,9.6,66,0.0
09/03/2022 13.50.00,32,36,39,10.1,10.2,10.3,1015,1016,1016,0.6,2.3,4.8,354,0.0
09/03/2022 14.00.00,35,37,38,10.0,10.2,10.3,1016,1016,1016,1.0,3.2,6.3,352,0.0
09/03/2022 14.10.00,37,38,39,10.0,10.1,10.1,1016,1016,1016,0.8,1.9,3.7,325,0.0
09/03/2022 14.20.00,34,36,37,10.0,10.3,10.4,1016,1016,1016,0.8,2.7,6.1,142,0.0
09/03/2022 14.30.00,27,30,33,10.3,10.8,11.3,1016,1016,1016,1.9,5.2,10.9,283,0.0
09/03/2022 14.40.00,27,29,30,11.0,11.6,12.1,1015,1015,1016,3.1,7.0,11.8,271,0.0
09/03/2022 14.50.00,28,29,30,11.3,11.6,12.2,1015,1015,1015,2.2,7.2,12.7,265,0.0
09/03/2022 15.00.00,25,27,28,11.9,12.4,12.7,1014,1015,1015,1.4,5.8,10.7,315,0.0
09/03/2022 15.10.00,27,28,29,11.9,12.2,12.5,1014,1014,1015,2.8,9.0,16.5,310,0.0
09/03/2022 15.20.00,29,33,36,11.0,11.8,12.3,1015,1015,1015,0.0,3.9,11.9,309,0.0
09/03/2022 15.30.00,32,33,35,11.7,12.2,12.5,1015,1015,1015,0.5,3.5,6.7,107,0.0
09/03/2022 15.40.00,29,31,33,12.2,12.5,12.8,1015,1015,1015,1.1,3.9,7.4,97,0.0
09/03/2022 15.50.00,30,32,34,11.2,12.2,12.8,1015,1015,1015,1.9,5.0,8.7,73,0.0
09/03/2022 16.00.00,32,36,40,10.2,10.6,11.1,1015,1015,1015,1.8,5.2,10.5,73,0.0
09/03/2022 16.10.00,36,38,41,10.0,10.2,10.3,1015,1016,1016,1.4,3.4,6.9,55,0.0
09/03/2022 16.20.00,33,35,36,10.2,10.4,10.5,1016,1016,1016,1.2,2.6,5.5,324,0.0
09/03/2022 16.30.00,34,35,35,10.5,10.9,11.3,1016,1016,1016,1.0,4.6,7.8,288,0.0
09/03/2022 16.40.00,34,36,37,10.1,10.5,11.0,1016,1016,1016,3.3,5.7,10.3,241,0.0
09/03/2022 16.50.00,35,36,37,10.0,10.2,10.3,1016,1016,1016,4.0,7.0,11.6,246,0.0
09/03/2022 17.00.00,35,36,36,10.1,10.2,10.3,1015,1016,1016,3.7,6.8,13.9,243,0.0
09/03/2022 17.10.00,32,33,35,10.1,10.3,10.5,1016,1016,1016,1.5,6.0,12.3,280,0.0
09/03/2022 17.20.00,32,33,34,10.2,10.3,10.4,1016,1016,1017,1.3,4.5,10.5,329,0.0
09/03/2022 17.30.00,33,35,36,10.0,10.2,10.4,1017,1017,1017,1.4,5.2,9.2,97,0.0
09/03/2022 17.40.00,36,38,39,9.4,9.6,9.9,1017,1017,1017,3.2,5.6,12.3,95,0.0
09/03/2022 17.50.00,38,39,40,9.5,9.6,9.6,1017,1017,1018,1.9,4.9,12.1,54,0.0
09/03/2022 18.00.00,39,41,43,9.4,9.5,9.6,1018,1018,1018,1.3,3.5,9.1,50,0.0
09/03/2022 18.10.00,40,41,42,9.1,9.3,9.4,1018,1018,1018,0.8,2.5,4.5,320,0.0
09/03/2022 18.20.00,35,38,42,9.0,9.3,9.6,1018,1018,1020,1.1,3.1,4.8,227,0.0
09/03/2022 18.30.00,38,39,40,9.0,9.1,9.4,1018,1018,1018,0.9,3.1,5.9,254,0.0
09/03/2022 18.40.00,39,40,41,8.4,8.6,8.9,1018,1018,1018,1.7,3.0,4.3,231,0.0
09/03/2022 18.50.00,41,42,43,8.2,8.4,8.6,1018,1019,1019,1.2,3.1,5.7,228,0.0
09/03/2022 19.00.00,43,43,44,8.1,8.2,8.3,1019,1019,1019,1.6,3.0,6.4,207,0.0
09/03/2022 19.10.00,45,46,47,7.4,7.8,8.0,1019,1019,1019,0.8,2.4,4.4,169,0.0
09/03/2022 19.20.00,47,48,49,7.3,7.4,7.5,1019,1019,1019,1.6,3.2,4.7,170,0.0
09/03/2022 19.30.00,49,49,50,7.1,7.3,7.4,1019,1019,1019,2.2,3.8,5.4,173,0.0
09/03/2022 19.40.00,47,48,50,7.1,7.6,7.9,1019,1019,1019,2.7,4.4,6.6,179,0.0
09/03/2022 19.50.00,47,48,51,7.0,7.6,7.8,1019,1019,1019,2.3,4.2,6.4,157,0.0
09/03/2022 20.00.00,45,48,50,7.0,7.4,7.9,1019,1019,1019,2.0,4.5,7.3,150,0.0
09/03/2022 20.10.00,43,46,48,7.4,7.7,8.1,1019,1020,1020,1.4,3.9,7.5,137,0.0
09/03/2022 20.20.00,41,42,44,8.1,8.4,8.5,1020,1020,1020,1.4,4.8,8.3,147,0.0
09/03/2022 20.30.00,41,43,45,7.8,8.1,8.5,1020,1020,1020,2.6,5.0,7.3,188,0.0
09/03/2022 20.40.00,43,45,47,7.2,7.6,8.0,1020,1020,1020,3.2,5.3,7.8,200,0.0
09/03/2022 20.50.00,46,48,49,6.6,6.9,7.4,1020,1020,1020,3.0,4.5,6.4,197,0.0
09/03/2022 21.00.00,48,49,50,6.4,6.6,6.8,1020,1020,1020,1.3,3.6,6.3,199,0.0
09/03/2022 21.10.00,50,51,52,6.1,6.3,6.5,1020,1020,1021,2.2,4.4,7.1,200,0.0
09/03/2022 21.20.00,52,52,53,5.8,6.0,6.2,1020,1021,1021,3.4,4.8,6.8,207,0.0
09/03/2022 21.30.00,53,54,55,5.6,5.7,6.0,1020,1020,1021,2.2,4.5,6.0,208,0.0
09/03/2022 21.40.00,54,54,55,5.5,5.6,5.7,1020,1021,1021,2.2,3.3,5.0,209,0.0
09/03/2022 21.50.00,55,55,56,5.2,5.3,5.4,1021,1021,1021,2.0,3.6,5.4,202,0.0
09/03/2022 22.00.00,55,55,56,5.3,5.4,5.5,1021,1021,1021,2.4,3.9,5.6,207,0.0
09/03/2022 22.10.00,54,55,56,5.2,5.3,5.5,1021,1021,1021,1.2,3.5,5.6,219,0.0
09/03/2022 22.20.00,52,53,54,5.4,5.5,5.6,1021,1021,1021,1.2,3.1,4.5,225,0.0
09/03/2022 22.30.00,51,52,52,5.7,5.8,6.0,1021,1021,1021,2.7,4.0,5.4,205,0.0
09/03/2022 22.40.00,52,54,55,5.2,5.4,5.7,1021,1021,1021,2.6,4.0,5.5,209,0.0
09/03/2022 22.50.00,54,55,56,5.2,5.3,5.4,1021,1021,1021,1.9,3.3,5.3,231,0.0
09/03/2022 23.00.00,55,56,57,4.8,5.0,5.2,1021,1021,1021,1.5,2.7,4.3,235,0.0
09/03/2022 23.10.00,52,53,55,5.6,6.0,6.1,1021,1021,1021,0.4,2.1,5.0,195,0.0
09/03/2022 23.20.00,54,56,58,4.6,4.9,5.5,1021,1021,1021,2.6,3.8,5.6,211,0.0
09/03/2022 23.30.00,59,60,60,4.4,4.5,4.6,1021,1021,1022,1.6,3.2,4.8,205,0.0
09/03/2022 23.40.00,59,60,60,4.3,4.5,4.6,1022,1022,1022,0.9,1.9,3.1,214,0.0
09/03/2022 23.50.00,61,62,62,3.9,4.0,4.1,1022,1022,1022,2.0,3.0,4.1,216,0.0
10/03/2022 0.00.00,61,62,63,3.9,4.2,4.5,1022,1022,1022,2.2,3.0,3.9,207,0.0
10/03/2022 0.10.00,57,58,61,4.6,5.2,5.4,1022,1022,1022,1.1,3.0,4.5,226,0.0
10/03/2022 0.20.00,54,56,57,5.3,5.6,5.9,1022,1022,1022,2.0,3.6,5.0,230,0.0
10/03/2022 0.30.00,56,58,60,4.5,5.0,5.6,1022,1022,1022,1.8,3.1,4.1,217,0.0
10/03/2022 0.40.00,60,60,61,4.2,4.3,4.4,1022,1022,1022,1.8,3.1,4.7,229,0.0
10/03/2022 0.50.00,61,61,63,3.9,4.2,4.4,1022,1022,1022,1.6,2.5,3.3,241,0.0
10/03/2022 1.00.00,61,61,62,4.2,4.4,4.6,1022,1022,1022,1.4,2.2,3.5,259,0.0
10/03/2022 1.10.00,60,61,61,4.4,4.5,4.6,1022,1022,1022,0.4,1.3,2.4,269,0.0
10/03/2022 1.20.00,62,64,66,3.6,3.8,4.3,1022,1022,1022,0.0,0.7,1.4,128,0.0
10/03/2022 1.30.00,66,67,67,3.4,3.5,3.6,1022,1022,1023,0.0,1.4,2.8,284,0.0
10/03/2022 1.40.00,67,67,68,3.1,3.5,3.6,1022,1023,1023,0.8,1.5,2.0,322,0.0
10/03/2022 1.50.00,67,68,69,2.7,2.8,3.0,1022,1023,1023,0.9,1.7,2.8,286,0.0
10/03/2022 2.00.00,69,70,71,2.6,2.7,2.7,1023,1023,1023,0.8,1.3,1.9,236,0.0
10/03/2022 2.10.00,71,72,73,2.5,2.6,2.6,1023,1023,1023,0.0,1.0,2.6,217,0.0
10/03/2022 2.20.00,73,73,74,2.2,2.4,2.6,1023,1023,1023,0.0,0.7,1.2,140,0.0
10/03/2022 2.30.00,74,75,76,1.9,2.0,2.2,1023,1023,1023,0.8,1.1,1.4,167,0.0
10/03/2022 2.40.00,76,76,77,1.7,1.8,1.9,1023,1023,1023,0.8,1.3,1.9,205,0.0
10/03/2022 2.50.00,77,78,79,1.4,1.7,2.0,1023,1023,1023,0.9,1.1,1.7,206,0.0
10/03/2022 3.00.00,79,79,80,1.3,1.6,1.9,1023,1023,1023,0.9,2.0,2.6,214,0.0
10/03/2022 3.10.00,71,75,78,2.0,2.5,2.9,1023,1023,1023,2.0,2.7,3.5,226,0.0
10/03/2022 3.20.00,71,71,72,2.6,2.7,2.9,1023,1023,1023,1.7,2.6,3.4,238,0.0
10/03/2022 3.30.00,70,72,73,2.3,3.0,3.6,1023,1023,1023,2.3,3.2,3.7,221,0.0
10/03/2022 3.40.00,66,68,70,3.7,4.1,4.5,1022,1023,1023,1.3,2.3,3.3,219,0.0
10/03/2022 3.50.00,64,65,66,4.4,4.7,4.9,1022,1022,1022,1.4,2.2,3.1,235,0.0
10/03/2022 4.00.00,61,63,64,5.0,5.4,5.9,1022,1022,1023,2.2,3.3,4.8,254,0.0
10/03/2022 4.10.00,62,63,63,5.4,5.5,5.6,1022,1022,1022,1.4,2.4,3.3,267,0.0
10/03/2022 4.20.00,63,63,64,5.3,5.4,5.5,1022,1022,1022,1.7,2.3,3.0,259,0.0
10/03/2022 4.30.00,63,63,64,5.3,5.5,5.8,1022,1022,1023,0.6,2.0,3.3,245,0.0
10/03/2022 4.40.00,62,63,66,4.4,5.1,5.8,1023,1023,1023,0.8,2.1,3.5,215,0.0
10/03/2022 4.50.00,66,68,70,3.4,3.8,4.3,1023,1023,1023,0.8,1.9,3.2,127,0.0
10/03/2022 5.00.00,70,71,72,3.0,3.2,3.4,1023,1023,1023,0.9,1.6,2.3,146,0.0
10/03/2022 5.10.00,72,73,74,2.6,2.8,3.0,1023,1023,1023,1.0,1.8,2.8,187,0.0
10/03/2022 5.20.00,74,75,76,2.5,2.5,2.6,1023,1023,1023,1.2,1.7,2.4,196,0.0
10/03/2022 5.30.00,76,77,78,2.3,2.4,2.5,1023,1023,1023,0.0,1.2,2.4,221,0.0
10/03/2022 5.40.00,78,79,79,2.0,2.1,2.2,1023,1023,1023,0.0,1.1,2.3,206,0.0
10/03/2022 5.50.00,78,78,79,1.7,2.1,2.2,1023,1023,1023,0.9,1.9,3.1,252,0.0
10/03/2022 6.00.00,78,79,80,1.6,1.8,2.1,1023,1023,1023,1.4,2.2,3.3,248,0.0
10/03/2022 6.10.00,79,80,80,2.0,2.1,2.2,1023,1023,1023,1.8,2.8,3.8,202,0.0
10/03/2022 6.20.00,77,78,79,2.3,2.6,2.8,1023,1023,1023,2.4,3.6,4.5,206,0.0
10/03/2022 6.30.00,71,75,77,2.8,3.6,4.1,1023,1023,1023,2.4,3.7,5.0,193,0.0
10/03/2022 6.40.00,66,68,71,4.2,4.6,4.9,1023,1023,1023,1.6,2.8,4.5,200,0.0
10/03/2022 6.50.00,65,66,66,4.9,4.9,5.1,1023,1023,1023,1.6,2.6,4.1,212,0.0
10/03/2022 7.00.00,64,65,66,5.1,5.2,5.6,1023,1023,1023,1.6,2.6,4.3,202,0.0
10/03/2022 7.10.00,62,63,63,5.9,6.1,6.1,1023,1023,1023,1.5,2.4,4.1,186,0.0
10/03/2022 7.20.00,61,61,62,6.2,6.6,6.9,1023,1023,1023,0.6,1.9,4.2,183,0.0
10/03/2022 7.30.00,59,61,62,6.9,7.2,7.5,1023,1023,1023,1.0,2.1,3.7,196,0.0
10/03/2022 7.40.00,52,56,59,7.6,8.1,8.4,1023,1023,1023,0.9,1.8,2.6,237,0.0
10/03/2022 7.50.00,50,51,53,8.4,8.5,8.7,1023,1023,1023,0.4,1.2,1.9,309,0.0
10/03/2022 8.00.00,49,50,51,8.6,8.8,9.0,1023,1023,1023,0.0,1.2,2.3,302,0.0
10/03/2022 8.10.00,50,53,55,8.5,8.7,8.8,1023,1023,1023,1.0,1.7,2.8,247,0.0
10/03/2022 8.20.00,54,55,56,8.4,8.5,8.6,1022,1023,1023,0.8,2.2,3.2,241,0.0
10/03/2022 8.30.00,48,51,55,8.6,8.9,9.2,1022,1022,1022,0.0,1.1,3.0,215,0.0
10/03/2022 8.40.00,48,49,52,9.2,9.4,9.5,1022,1022,1022,0.4,2.0,3.2,203,0.0
10/03/2022 8.50.00,45,47,48,9.5,9.8,10.2,1022,1022,1022,1.4,2.4,3.7,196,0.0
10/03/2022 9.00.00,42,44,48,10.4,10.8,11.3,1022,1022,1022,2.2,3.4,4.8,197,0.0
10/03/2022 9.10.00,34,38,41,11.4,11.9,12.2,1022,1022,1022,2.0,3.6,5.1,193,0.0
10/03/2022 9.20.00,34,35,36,12.0,12.3,12.5,1022,1022,1022,2.2,3.5,5.2,189,0.0
10/03/2022 9.30.00,32,33,35,12.3,12.4,12.8,1021,1022,1022,2.0,4.0,6.5,187,0.0
10/03/2022 9.40.00,31,32,33,12.6,12.8,13.0,1021,1021,1022,2.2,4.1,6.3,158,0.0
10/03/2022 9.50.00,31,32,33,12.9,13.1,13.3,1021,1021,1021,1.8,3.9,6.5,166,0.0
10/03/2022 10.00.00,31,31,32,12.9,13.2,13.5,1021,1021,1021,2.0,4.0,6.6,166,0.0
10/03/2022 10.10.00,28,30,32,13.5,13.8,14.0,1021,1021,1021,1.9,4.0,6.9,161,0.0
10/03/2022 10.20.00,30,31,31,13.9,14.0,14.2,1021,1021,1021,2.0,4.0,7.1,176,0.0
10/03/2022 10.30.00,30,31,32,14.1,14.2,14.4,1020,1020,1021,1.8,3.8,6.1,165,0.0
10/03/2022 10.40.00,30,31,32,14.1,14.4,14.7,1020,1020,1020,1.6,3.6,6.5,173,0.0
10/03/2022 10.50.00,31,32,33,14.3,14.7,15.1,1020,1020,1020,2.3,5.1,8.4,159,0.0
10/03/2022 11.00.00,30,31,33,14.6,14.9,15.2,1020,1020,1020,2.6,5.0,8.4,147,0.0
10/03/2022 11.10.00,30,31,32,14.6,14.9,15.3,1020,1020,1020,2.0,4.8,7.4,150,0.0
10/03/2022 11.20.00,30,31,33,14.6,14.9,15.2,1020,1020,1020,0.6,3.3,6.0,146,0.0
10/03/2022 11.30.00,32,33,34,13.9,14.3,14.9,1020,1020,1020,0.6,2.8,6.5,357,0.0
10/03/2022 11.40.00,26,29,31,14.4,15.4,16.0,1020,1020,1020,0.0,2.0,4.2,116,0.0
10/03/2022 11.50.00,29,32,34,14.7,15.3,15.8,1020,1020,1020,2.4,4.9,8.0,120,0.0
10/03/2022 12.00.00,26,29,32,15.5,15.9,16.5,1020,1020,1020,1.2,4.1,8.7,131,0.0
10/03/2022 12.10.00,30,31,33,15.0,15.5,16.0,1019,1020,1020,1.1,3.2,5.6,154,0.0
10/03/2022 12.20.00,31,32,33,15.7,15.8,16.0,1019,1019,1020,0.7,4.0,8.4,121,0.0
10/03/2022 12.30.00,29,31,34,16.0,16.3,16.5,1019,1019,1019,1.0,4.2,8.7,160,0.0
10/03/2022 12.40.00,26,30,34,15.6,16.2,16.8,1019,1019,1019,0.0,2.2,5.4,265,0.0
10/03/2022 12.50.00,34,35,36,14.7,15.5,16.6,1018,1019,1019,0.6,3.2,7.4,104,0.0
10/03/2022 13.00.00,34,35,36,15.0,15.7,16.4,1018,1018,1018,2.1,5.2,8.5,91,0.0
10/03/2022 13.10.00,36,37,37,15.2,15.7,16.1,1018,1018,1018,1.4,4.7,7.8,91,0.0
10/03/2022 13.20.00,36,37,38,15.4,15.9,16.3,1018,1018,1018,2.4,5.5,8.0,101,0.0
10/03/2022 13.30.00,34,36,37,15.9,16.1,16.4,1018,1018,1018,2.0,5.4,8.6,105,0.0
10/03/2022 13.40.00,33,35,36,15.9,16.3,16.6,1018,1018,1018,1.6,4.5,7.0,100,0.0
10/03/2022 13.50.00,34,35,37,16.2,16.5,16.7,1017,1018,1018,2.2,5.2,7.6,105,0.0
10/03/2022 14.00.00,35,36,37,16.2,16.5,16.8,1017,1017,1018,2.0,4.8,7.0,101,0.0
10/03/2022 14.10.00,36,38,41,15.8,16.3,16.7,1017,1017,1017,2.3,5.4,7.8,104,0.0
10/03/2022 14.20.00,38,38,39,15.8,16.1,16.5,1017,1017,1018,2.6,5.2,8.1,104,0.0
10/03/2022 14.30.00,37,38,40,15.3,15.8,16.4,1017,1018,1018,2.2,6.1,9.4,103,0.0
10/03/2022 14.40.00,37,39,40,15.3,15.6,15.9,1018,1018,1018,2.4,5.8,9.2,101,0.0
10/03/2022 14.50.00,39,40,41,15.4,15.6,15.8,1018,1018,1018,2.6,6.0,8.9,102,0.0
10/03/2022 15.00.00,40,43,44,14.8,15.0,15.4,1018,1018,1018,3.3,6.1,9.8,99,0.0
10/03/2022 15.10.00,42,44,45,14.4,14.7,14.9,1018,1018,1018,2.7,6.0,10.1,97,0.0
10/03/2022 15.20.00,44,44,45,14.3,14.8,15.0,1018,1018,1018,2.2,5.2,9.1,101,0.0
10/03/2022 15.30.00,42,43,44,14.5,14.8,15.2,1018,1018,1018,2.6,6.0,8.6,103,0.0
10/03/2022 15.40.00,44,45,46,14.3,14.5,14.8,1018,1018,1018,2.2,5.6,8.5,104,0.0
10/03/2022 15.50.00,43,44,45,14.1,14.4,14.7,1018,1018,1018,3.3,5.9,8.7,99,0.0
10/03/2022 16.00.00,44,45,45,14.1,14.3,14.5,1018,1018,1018,3.7,6.0,8.6,104,0.0
10/03/2022 16.10.00,44,45,45,14.1,14.3,14.4,1018,1019,1019,2.4,5.6,8.4,101,0.0
10/03/2022 16.20.00,44,45,45,14.3,14.4,14.5,1019,1019,1019,1.6,4.8,7.6,101,0.0
10/03/2022 16.30.00,45,45,47,13.6,14.0,14.3,1019,1019,1019,2.0,4.7,7.1,97,0.0
10/03/2022 16.40.00,46,47,48,13.4,13.5,13.6,1019,1019,1019,2.6,5.0,7.6,100,0.0
10/03/2022 16.50.00,47,49,49,13.4,13.5,13.7,1019,1019,1019,1.3,4.0,6.2,98,0.0
10/03/2022 17.00.00,48,49,49,13.6,13.7,13.7,1019,1019,1020,2.1,4.3,6.3,100,0.0
10/03/2022 17.10.00,48,49,49,13.5,13.7,13.8,1019,1020,1020,1.4,3.8,6.4,98,0.0
10/03/2022 17.20.00,50,50,51,13.2,13.4,13.5,1020,1020,1020,1.5,4.0,6.4,96,0.0
10/03/2022 17.30.00,50,51,52,13.0,13.1,13.2,1020,1020,1020,1.2,3.0,5.4,95,0.0
10/03/2022 17.40.00,52,53,53,12.5,12.7,12.9,1020,1020,1020,1.2,2.7,5.1,92,0.0
10/03/2022 17.50.00,53,54,56,12.0,12.2,12.4,1020,1020,1020,1.2,2.7,4.1,105,0.0
10/03/2022 18.00.00,57,58,60,11.2,11.5,11.8,1020,1020,1020,1.8,2.8,4.3,108,0.0
10/03/2022 18.10.00,60,62,63,10.5,10.8,11.1,1020,1021,1021,1.8,2.5,3.5,121,0.0
10/03/2022 18.20.00,63,64,64,10.1,10.3,10.4,1021,1021,1021,1.1,2.0,2.4,143,0.0
10/03/2022 18.30.00,64,65,65,9.7,9.9,10.0,1021,1021,1021,1.7,2.2,2.8,128,0.0
10/03/2022 18.40.00,66,66,66,9.7,9.7,9.7,1021,1021,1021,1.5,2.2,2.8,114,0.0
10/03/2022 18.50.00,66,68,69,8.8,9.0,9.6,1021,1021,1021,1.4,2.5,3.6,218,0.0
10/03/2022 19.00.00,68,68,69,8.8,9.1,9.3,1021,1022,1022,0.8,1.9,2.8,197,0.0
10/03/2022 19.10.00,68,68,69,8.7,8.9,9.2,1022,1022,1022,1.6,2.3,2.8,205,0.0
10/03/2022 19.20.00,69,69,69,8.7,8.8,8.8,1022,1022,1022,1.7,2.1,2.8,191,0.0
10/03/2022 19.30.00,69,69,69,8.6,8.6,8.7,1022,1022,1022,1.6,2.3,3.4,195,0.0
10/03/2022 19.40.00,67,68,69,8.6,8.9,9.1,1022,1022,1022,1.8,2.4,3.4,191,0.0
10/03/2022 19.50.00,66,67,67,8.7,8.8,9.1,1022,1022,1022,1.4,1.9,3.2,216,0.0
10/03/2022 20.00.00,68,68,69,8.5,8.6,8.7,1022,1022,1022,1.3,1.8,2.3,216,0.0
10/03/2022 20.10.00,68,69,69,7.8,8.0,8.5,1022,1022,1022,0.6,1.8,2.8,231,0.0
10/03/2022 20.20.00,70,70,70,7.7,7.8,7.9,1022,1022,1022,0.9,1.7,3.0,196,0.0
10/03/2022 20.30.00,70,70,70,7.1,7.4,7.7,1022,1022,1022,1.3,2.0,2.8,247,0.0
10/03/2022 20.40.00,71,71,72,6.8,7.0,7.1,1022,1023,1023,0.0,1.3,2.3,211,0.0
10/03/2022 20.50.00,71,72,73,6.9,7.0,7.2,1023,1023,1023,1.2,2.4,3.6,215,0.0
10/03/2022 21.00.00,69,70,71,6.8,6.9,6.9,1023,1023,1023,1.7,2.8,3.7,219,0.0
10/03/2022 21.10.00,67,68,69,7.0,7.1,7.2,1023,1023,1023,2.2,2.9,4.0,210,0.0
10/03/2022 21.20.00,68,69,69,6.9,6.9,7.0,1023,1023,1023,2.0,3.0,3.8,215,0.0
10/03/2022 21.30.00,69,69,69,6.6,6.7,6.9,1023,1023,1023,1.8,2.7,3.7,224,0.0
10/03/2022 21.40.00,69,69,69,6.2,6.3,6.5,1023,1023,1023,1.4,2.9,4.1,220,0.0
10/03/2022 21.50.00,69,70,71,5.9,6.0,6.1,1023,1023,1023,2.2,3.0,3.9,220,0.0
10/03/2022 22.00.00,70,70,71,5.6,5.8,5.9,1023,1023,1023,2.0,2.9,4.1,226,0.0
10/03/2022 22.10.00,70,70,70,5.2,5.4,5.6,1023,1023,1023,1.6,2.5,3.3,229,0.0
10/03/2022 22.20.00,70,70,71,4.8,5.0,5.1,1023,1023,1023,1.1,2.1,2.8,228,0.0
10/03/2022 22.30.00,70,71,72,4.8,5.2,5.5,1023,1023,1023,1.7,2.8,3.7,237,0.0
10/03/2022 22.40.00,70,70,71,5.2,5.4,5.6,1023,1023,1023,1.7,2.8,3.9,228,0.0
10/03/2022 22.50.00,69,70,70,5.5,5.6,5.7,1023,1023,1023,1.6,2.6,3.5,233,0.0
10/03/2022 23.00.00,68,69,69,5.5,5.7,5.8,1023,1023,1023,1.0,1.9,2.8,259,0.0
10/03/2022 23.10.00,69,70,70,5.0,5.2,5.4,1023,1023,1023,0.9,1.4,1.8,308,0.0
10/03/2022 23.20.00,70,71,72,4.8,4.9,5.0,1023,1023,1023,0.0,0.6,1.4,292,0.0
10/03/2022 23.30.00,71,72,73,4.2,4.4,4.9,1023,1023,1023,1.0,1.4,1.8,281,0.0
10/03/2022 23.40.00,73,74,75,3.8,4.0,4.2,1023,1023,1023,0.9,1.2,2.0,243,0.0
10/03/2022 23.50.00,75,76,77,3.8,4.2,4.4,1023,1023,1023,1.4,1.9,2.4,244,0.0
11/03/2022 0.00.00,76,76,77,3.7,4.1,4.2,1023,1023,1023,1.0,1.5,2.0,261,0.0
11/03/2022 0.10.00,76,78,81,3.0,3.2,3.5,1023,1023,1023,1.0,1.6,2.0,294,0.0
11/03/2022 0.20.00,81,81,81,2.8,3.1,3.3,1023,1023,1023,1.1,1.5,1.8,252,0.0
11/03/2022 0.30.00,82,82,83,2.9,3.0,3.1,1023,1023,1023,1.2,1.6,1.9,229,0.0
11/03/2022 0.40.00,82,83,84,2.9,3.1,3.3,1023,1023,1023,1.4,1.8,2.2,225,0.0
11/03/2022 0.50.00,80,82,83,3.3,3.6,3.7,1023,1023,1023,1.8,2.2,2.6,230,0.0
11/03/2022 1.00.00,80,80,80,3.5,3.6,3.7,1023,1023,1023,0.8,1.4,2.2,228,0.0
11/03/2022 1.10.00,80,81,82,3.0,3.2,3.5,1023,1023,1023,0.8,1.8,2.7,226,0.0
11/03/2022 1.20.00,82,82,83,3.1,3.1,3.2,1023,1023,1023,1.0,2.0,2.6,227,0.0
11/03/2022 1.30.00,81,82,83,3.3,3.3,3.4,1023,1023,1023,2.0,2.7,3.5,239,0.0
11/03/2022 1.40.00,81,81,82,3.3,3.3,3.4,1023,1023,1023,0.5,1.8,2.9,265,0.0
11/03/2022 1.50.00,81,82,83,2.8,3.0,3.3,1023,1023,1023,0.0,1.0,2.8,271,0.0
11/03/2022 2.00.00,83,84,84,2.8,2.8,2.9,1023,1023,1023,0.0,1.0,2.0,252,0.0
11/03/2022 2.10.00,84,85,85,2.8,3.0,3.1,1023,1023,1023,1.5,2.2,2.8,249,0.0
11/03/2022 2.20.00,84,84,85,3.2,3.2,3.4,1023,1023,1023,1.6,2.2,2.8,252,0.0
11/03/2022 2.30.00,83,84,84,2.7,3.0,3.2,1023,1023,1023,1.7,2.1,2.8,256,0.0
11/03/2022 2.40.00,83,84,85,2.1,2.3,2.5,1023,1023,1023,1.0,2.1,2.8,284,0.0
11/03/2022 2.50.00,85,86,87,2.1,2.2,2.4,1023,1023,1023,1.0,1.9,2.8,280,0.0
11/03/2022 3.00.00,87,87,88,1.9,2.0,2.0,1023,1023,1023,1.6,1.8,2.4,262,0.0
11/03/2022 3.10.00,88,88,89,1.7,1.8,2.0,1023,1023,1023,1.4,1.9,2.2,255,0.0
11/03/2022 3.20.00,89,89,89,1.9,2.0,2.0,1023,1023,1023,1.6,1.9,2.2,258,0.0
11/03/2022 3.30.00,88,88,89,0.9,1.2,1.7,1023,1023,1023,1.5,2.1,2.6,279,0.0
11/03/2022 3.40.00,89,90,90,1.0,1.3,1.4,1023,1023,1023,1.6,2.2,2.6,262,0.0
11/03/2022 3.50.00,90,90,91,1.1,1.3,1.4,1023,1023,1023,1.2,1.9,2.8,227,0.0
11/03/2022 4.00.00,91,91,91,1.1,1.3,1.4,1023,1023,1023,1.3,2.1,2.6,222,0.0
11/03/2022 4.10.00,91,91,91,1.2,1.2,1.3,1023,1023,1023,1.5,2.3,3.3,220,0.0
11/03/2022 4.20.00,91,91,91,1.0,1.1,1.2,1023,1023,1023,1.5,2.7,3.5,217,0.0
11/03/2022 4.30.00,91,91,91,1.2,1.5,1.7,1023,1023,1024,2.4,3.5,4.5,228,0.0
11/03/2022 4.40.00,90,90,91,1.6,1.7,1.8,1023,1024,1024,2.4,3.4,5.0,226,0.0
11/03/2022 4.50.00,90,90,90,1.5,1.5,1.6,1024,1024,1024,1.9,2.8,4.1,226,0.0
11/03/2022 5.00.00,90,90,90,1.5,1.6,1.8,1024,1024,1024,2.3,3.4,4.7,223,0.0
11/03/2022 5.10.00,89,90,90,1.6,1.8,1.9,1024,1024,1024,2.0,3.5,4.8,222,0.0
11/03/2022 5.20.00,90,90,90,1.5,1.5,1.6,1024,1024,1024,2.1,3.2,3.9,221,0.0
11/03/2022 5.30.00,90,90,91,1.6,1.6,1.7,1024,1024,1024,1.6,2.9,4.1,225,0.0
11/03/2022 5.40.00,90,91,91,1.7,1.8,1.8,1024,1024,1024,2.1,2.9,3.5,221,0.0
11/03/2022 5.50.00,91,91,91,1.8,1.9,2.1,1024,1024,1024,2.1,3.1,4.0,221,0.0
11/03/2022 6.00.00,90,91,91,2.0,2.1,2.1,1024,1024,1024,2.0,3.1,4.0,230,0.0
11/03/2022 6.10.00,90,90,90,2.0,2.1,2.1,1024,1024,1024,1.6,3.1,4.1,222,0.0
11/03/2022 6.20.00,90,90,90,2.1,2.1,2.1,1024,1024,1024,2.6,3.6,4.6,216,0.0
11/03/2022 6.30.00,89,90,90,2.2,2.4,2.4,1024,1024,1024,2.8,3.8,5.0,222,0.0
11/03/2022 6.40.00,89,89,89,2.2,2.3,2.4,1024,1024,1024,2.2,3.5,4.8,224,0.0
11/03/2022 6.50.00,89,89,89,2.0,2.1,2.2,1024,1024,1024,2.1,3.3,4.3,222,0.0
11/03/2022 7.00.00,89,90,90,2.0,2.1,2.1,1024,1024,1024,1.8,3.2,4.7,230,0.0
11/03/2022 7.10.00,89,89,89,2.2,2.3,2.4,1024,1024,1024,1.1,2.1,3.3,230,0.0
11/03/2022 7.20.00,88,89,89,2.4,2.9,3.3,1024,1024,1024,2.0,3.0,3.9,232,0.0
11/03/2022 7.30.00,85,86,88,3.3,3.8,4.3,1024,1024,1024,1.9,3.3,5.2,236,0.0
11/03/2022 7.40.00,78,81,84,4.4,5.0,5.5,1024,1024,1024,1.7,3.7,5.0,254,0.0
11/03/2022 7.50.00,75,76,77,5.5,5.9,6.1,1024,1024,1024,1.4,3.2,5.1,259,0.0
11/03/2022 8.00.00,73,74,75,6.1,6.4,6.7,1024,1024,1024,2.1,3.8,6.0,256,0.0
11/03/2022 8.10.00,71,72,73,6.7,6.9,7.1,1023,1024,1024,1.8,3.4,5.0,260,0.0
11/03/2022 8.20.00,67,68,70,7.1,7.4,7.6,1023,1023,1023,1.5,3.4,5.2,254,0.0
11/03/2022 8.30.00,64,65,67,7.7,8.1,8.5,1023,1023,1023,1.8,3.5,5.0,261,0.0
11/03/2022 8.40.00,58,61,63,8.5,9.0,9.4,1023,1023,1023,1.0,3.1,5.0,268,0.0
11/03/2022 8.50.00,59,60,61,9.1,9.5,9.8,1023,1023,1023,1.4,2.7,3.9,253,0.0
11/03/2022 9.00.00,57,58,59,9.6,9.8,10.2,1022,1022,1023,1.2,2.8,4.2,249,0.0
11/03/2022 9.10.00,54,55,57,10.0,10.2,10.5,1022,1022,1022,1.2,2.5,4.1,249,0.0
11/03/2022 9.20.00,49,52,54,10.5,11.0,11.6,1022,1022,1022,0.8,2.5,3.9,270,0.0
11/03/2022 9.30.00,47,49,51,11.1,11.5,12.0,1022,1022,1022,1.0,2.6,4.2,268,0.0
11/03/2022 9.40.00,46,47,49,11.8,12.1,12.6,1021,1022,1022,1.0,2.1,3.6,278,0.0
11/03/2022 9.50.00,45,47,48,12.0,12.1,12.4,1021,1021,1021,1.1,2.4,3.5,251,0.0
11/03/2022 10.00.00,43,45,47,12.1,12.5,12.7,1021,1021,1021,1.0,2.1,3.7,261,0.0
11/03/2022 10.10.00,40,42,44,12.8,13.2,13.6,1021,1021,1021,0.9,2.1,3.5,246,0.0
11/03/2022 10.20.00,39,40,42,13.2,13.4,13.7,1021,1021,1021,0.9,2.0,3.5,215,0.0
11/03/2022 10.30.00,37,38,39,13.1,13.7,14.4,1021,1021,1021,0.0,1.0,2.5,245,0.0
11/03/2022 10.40.00,37,39,40,13.9,14.3,14.8,1021,1021,1021,0.0,1.2,2.5,56,0.0
11/03/2022 10.50.00,37,39,41,14.2,14.7,15.1,1020,1021,1021,0.3,1.8,3.5,117,0.0
11/03/2022 11.00.00,36,38,39,13.9,14.4,14.9,1020,1020,1020,0.0,1.7,3.8,125,0.0
11/03/2022 11.10.00,35,38,40,14.3,15.2,15.8,1020,1020,1021,0.0,2.2,4.3,115,0.0
11/03/2022 11.20.00,37,40,41,14.7,15.2,15.5,1020,1020,1020,0.0,3.1,6.3,74,0.0
11/03/2022 11.30.00,40,42,43,14.8,15.1,15.4,1020,1020,1020,1.8,3.7,6.5,85,0.0
11/03/2022 11.40.00,39,41,42,15.3,15.6,15.9,1020,1021,1021,1.2,3.6,6.9,81,0.0
11/03/2022 11.50.00,36,39,41,15.0,15.3,15.5,1020,1021,1021,1.4,3.9,6.1,71,0.0
11/03/2022 12.00.00,40,41,43,14.8,15.0,15.4,1020,1021,1021,1.6,4.1,6.9,67,0.0
11/03/2022 12.10.00,40,41,43,15.2,15.6,16.1,1020,1020,1020,1.7,3.9,6.3,84,0.0
11/03/2022 12.20.00,40,42,44,14.8,15.3,16.0,1020,1020,1020,1.8,3.9,6.5,69,0.0
11/03/2022 12.30.00,43,44,46,13.6,14.2,14.7,1020,1020,1020,1.4,4.2,6.9,62,0.0
11/03/2022 12.40.00,43,45,46,14.1,14.4,14.6,1020,1020,1020,0.5,3.2,5.1,88,0.0
11/03/2022 12.50.00,40,42,44,14.8,15.4,15.9,1020,1020,1020,1.9,4.4,6.3,101,0.0
11/03/2022 13.00.00,41,44,46,13.8,14.4,15.3,1020,1020,1020,1.4,3.9,6.1,87,0.0
11/03/2022 13.10.00,46,48,49,13.3,13.5,13.8,1020,1020,1020,1.9,3.9,6.8,86,0.0
11/03/2022 13.20.00,48,49,50,13.2,13.4,13.9,1020,1020,1020,1.1,3.8,6.8,88,0.0
11/03/2022 13.30.00,50,50,51,13.9,14.1,14.3,1020,1020,1020,1.7,4.4,7.8,87,0.0
11/03/2022 13.40.00,50,52,54,13.8,14.3,14.9,1020,1020,1020,1.8,4.2,8.8,78,0.0
11/03/2022 13.50.00,50,51,52,14.3,14.7,15.0,1020,1020,1020,1.8,4.6,7.4,80,0.0
11/03/2022 14.00.00,49,51,52,14.4,14.5,14.7,1019,1020,1020,2.3,5.1,8.0,92,0.0
11/03/2022 14.10.00,50,51,52,13.9,14.4,15.0,1019,1019,1020,1.8,4.7,8.5,88,0.0
11/03/2022 14.20.00,48,50,52,13.8,14.5,14.8,1019,1019,1020,2.1,5.0,8.1,84,0.0
11/03/2022 14.30.00,51,52,54,13.5,13.8,14.1,1019,1020,1020,1.8,5.0,8.0,75,0.0
11/03/2022 14.40.00,51,51,52,14.1,14.4,14.7,1019,1020,1020,2.5,4.9,7.3,91,0.0
11/03/2022 14.50.00,49,52,53,13.7,14.2,14.8,1019,1019,1020,2.1,5.0,8.4,86,0.0
11/03/2022 15.00.00,51,52,54,13.8,14.0,14.3,1019,1019,1020,1.8,4.4,8.3,83,0.0
11/03/2022 15.10.00,51,52,53,13.5,13.8,14.1,1019,1020,1020,1.8,4.9,8.7,81,0.0
11/03/2022 15.20.00,50,52,53,13.5,13.9,14.3,1020,1020,1020,2.0,5.1,8.0,88,0.0
11/03/2022 15.30.00,50,52,53,13.3,13.7,13.9,1020,1020,1020,2.3,5.1,8.7,92,0.0
11/03/2022 15.40.00,50,51,52,13.4,13.6,13.9,1020,1020,1020,1.8,4.9,8.2,85,0.0
11/03/2022 15.50.00,50,51,53,13.3,13.6,13.8,1020,1020,1020,1.6,4.4,7.6,89,0.0
11/03/2022 16.00.00,51,55,58,12.3,12.9,13.3,1020,1020,1020,2.4,4.9,7.6,79,0.0
11/03/2022 16.10.00,59,59,60,11.7,12.0,12.2,1020,1020,1021,1.6,4.2,7.8,81,0.0
11/03/2022 16.20.00,60,61,61,11.5,11.6,11.7,1021,1021,1021,1.5,4.2,7.6,81,0.0
11/03/2022 16.30.00,61,61,61,11.4,11.4,11.5,1021,1021,1021,1.8,3.9,7.7,76,0.0
11/03/2022 16.40.00,61,61,62,11.6,11.6,11.7,1021,1021,1021,1.5,3.6,7.6,81,0.0
11/03/2022 16.50.00,60,60,61,11.5,11.5,11.6,1021,1021,1021,1.8,4.2,7.4,90,0.0
11/03/2022 17.00.00,59,59,60,11.5,11.6,11.7,1021,1021,1021,2.0,4.3,8.6,90,0.0
11/03/2022 17.10.00,60,60,60,11.4,11.4,11.5,1021,1021,1021,1.7,3.9,6.7,93,0.0
11/03/2022 17.20.00,60,60,60,11.3,11.3,11.3,1021,1021,1021,2.2,4.4,7.1,93,0.0
11/03/2022 17.30.00,60,60,61,11.1,11.2,11.3,1021,1022,1022,1.6,4.2,6.7,95,0.0
11/03/2022 17.40.00,60,60,61,11.0,11.0,11.1,1022,1022,1022,2.4,4.4,7.1,95,0.0
11/03/2022 17.50.00,60,60,61,10.9,10.9,11.0,1022,1022,1022,1.6,3.7,6.0,93,0.0
11/03/2022 18.00.00,61,61,61,10.8,10.8,10.9,1022,1022,1022,1.7,3.5,6.5,86,0.0
11/03/2022 18.10.00,61,61,61,10.7,10.8,10.8,1022,1022,1022,1.5,3.3,5.8,86,0.0
11/03/2022 18.20.00,60,61,61,10.7,10.7,10.7,1022,1022,1022,1.5,3.4,6.3,89,0.0
11/03/2022 18.30.00,60,61,61,10.7,10.7,10.7,1022,1022,1022,1.3,3.3,6.1,92,0.0
11/03/2022 18.40.00,60,61,61,10.7,10.7,10.7,1022,1023,1023,1.2,2.7,5.1,91,0.0
11/03/2022 18.50.00,61,61,61,10.6,10.7,10.7,1023,1023,1023,1.4,3.0,5.2,85,0.0
11/03/2022 19.00.00,60,60,61,10.6,10.6,10.6,1023,1023,1023,1.2,2.7,5.3,88,0.0
11/03/2022 19.10.00,60,61,61,10.6,10.6,10.6,1023,1023,1023,1.0,2.4,4.3,80,0.0
11/03/2022 19.20.00,60,60,60,10.6,10.6,10.6,1023,1023,1023,1.4,2.9,5.2,87,0.0
11/03/2022 19.30.00,60,60,60,10.5,10.6,10.6,1023,1023,1023,1.3,2.6,4.3,86,0.0
11/03/2022 19.40.00,59,59,60,10.5,10.6,10.6,1023,1023,1023,1.6,3.1,4.9,88,0.0
11/03/2022 19.50.00,59,59,60,10.5,10.5,10.6,1023,1023,1023,0.9,2.6,4.1,88,0.0
11/03/2022 20.00.00,59,60,60,10.5,10.5,10.5,1023,1023,1023,1.4,3.0,4.8,83,0.0
11/03/2022 20.10.00,59,59,59,10.5,10.5,10.5,1023,1023,1023,1.4,2.9,4.8,87,0.0
11/03/2022 20.20.00,59,59,60,10.4,10.4,10.5,1023,1023,1023,1.2,2.6,4.3,90,0.0
11/03/2022 20.30.00,59,59,60,10.4,10.4,10.4,1023,1023,1023,1.4,3.0,4.9,93,0.0
11/03/2022 20.40.00,59,59,60,10.4,10.4,10.4,1023,1023,1024,1.4,2.7,4.5,96,0.0
11/03/2022 20.50.00,59,59,60,10.3,10.4,10.4,1024,1024,1024,1.6,3.3,6.3,94,0.0
11/03/2022 21.00.00,59,59,60,10.3,10.4,10.4,1024,1024,1024,1.4,3.0,4.8,99,0.0
11/03/2022 21.10.00,59,59,60,10.3,10.3,10.3,1024,1024,1024,1.5,2.9,4.1,95,0.0
11/03/2022 21.20.00,59,59,60,10.3,10.3,10.3,1024,1024,1024,0.6,2.6,4.8,97,0.0
11/03/2022 21.30.00,60,60,60,10.2,10.2,10.3,1024,1024,1024,1.2,2.3,3.5,97,0.0
11/03/2022 21.40.00,59,60,60,10.2,10.2,10.2,1024,1024,1024,0.9,2.3,3.5,103,0.0
11/03/2022 21.50.00,60,60,61,10.1,10.1,10.1,1024,1024,1024,1.3,2.7,4.8,103,0.0
11/03/2022 22.00.00,60,60,60,10.1,10.1,10.2,1024,1024,1024,1.0,2.2,3.6,95,0.0
11/03/2022 22.10.00,60,61,61,10.0,10.1,10.1,1024,1024,1024,1.4,2.3,3.5,103,0.0
11/03/2022 22.20.00,60,61,61,10.0,10.1,10.1,1024,1024,1024,1.2,2.9,4.3,97,0.0
11/03/2022 22.30.00,60,60,60,10.1,10.2,10.2,1024,1024,1024,1.2,2.9,4.5,98,0.0
11/03/2022 22.40.00,60,60,60,10.1,10.1,10.1,1024,1024,1024,1.2,2.5,4.5,95,0.0
11/03/2022 22.50.00,60,60,60,10.1,10.1,10.1,1024,1024,1024,1.2,2.5,4.5,92,0.0
11/03/2022 23.00.00,60,61,61,10.0,10.1,10.1,1023,1024,1024,1.6,2.9,4.4,103,0.0
11/03/2022 23.10.00,61,61,61,10.0,10.0,10.0,1023,1024,1024,1.4,2.4,3.7,101,0.0
11/03/2022 23.20.00,60,61,61,10.0,10.0,10.0,1023,1023,1024,1.0,2.3,3.8,98,0.0
11/03/2022 23.30.00,59,60,61,10.0,10.0,10.1,1023,1023,1023,1.3,2.8,5.2,92,0.0
11/03/2022 23.40.00,59,60,60,10.0,10.1,10.1,1023,1023,1023,1.4,2.6,4.1,95,0.0
11/03/2022 23.50.00,60,60,61,10.0,10.0,10.0,1023,1023,1023,1.1,2.5,3.8,98,0.0
12/03/2022 0.00.00,59,60,60,9.9,10.0,10.0,1023,1024,1024,0.6,2.0,4.5,95,0.0
12/03/2022 0.10.00,60,60,60,9.9,9.9,10.0,1024,1024,1024,0.9,2.0,3.4,86,0.0
12/03/2022 0.20.00,59,60,61,9.9,9.9,10.0,1023,1024,1024,1.5,2.5,3.6,103,0.0
12/03/2022 0.30.00,61,61,62,9.8,9.8,9.9,1023,1024,1024,1.1,2.1,3.1,106,0.0
12/03/2022 0.40.00,62,62,62,9.8,9.8,9.8,1023,1023,1023,1.1,1.8,2.6,99,0.0
12/03/2022 0.50.00,62,62,62,9.8,9.8,9.8,1023,1023,1024,0.7,1.8,2.9,97,0.0
12/03/2022 1.00.00,62,62,62,9.8,9.8,9.8,1024,1024,1024,0.8,1.7,2.7,107,0.0
12/03/2022 1.10.00,62,63,64,9.7,9.7,9.8,1024,1024,1024,1.2,1.9,2.6,129,0.0
12/03/2022 1.20.00,64,64,66,9.4,9.6,9.6,1024,1024,1024,1.0,1.8,3.3,165,0.0
12/03/2022 1.30.00,66,67,68,9.2,9.3,9.4,1024,1024,1024,1.4,2.4,3.3,166,0.0
12/03/2022 1.40.00,69,69,70,9.1,9.2,9.2,1024,1024,1024,1.2,2.1,3.3,160,0.0
12/03/2022 1.50.00,70,71,72,8.9,9.0,9.1,1024,1024,1024,0.9,1.7,2.6,156,0.0
12/03/2022 2.00.00,72,73,73,8.7,8.8,8.9,1024,1024,1024,1.2,1.8,2.8,159,0.0
12/03/2022 2.10.00,73,74,75,8.6,8.6,8.7,1024,1024,1024,1.0,1.6,2.3,163,0.0
12/03/2022 2.20.00,75,76,77,8.4,8.5,8.6,1024,1024,1024,0.7,1.2,1.8,170,0.0
12/03/2022 2.30.00,77,77,77,8.4,8.4,8.4,1024,1024,1024,0.6,1.0,1.5,151,0.0
12/03/2022 2.40.00,77,77,78,8.4,8.4,8.4,1024,1024,1024,0.3,1.0,1.4,158,0.0
12/03/2022 2.50.00,78,78,78,8.4,8.4,8.4,1023,1023,1024,0.8,1.3,1.9,140,0.0
12/03/2022 3.00.00,78,79,79,8.4,8.4,8.4,1023,1023,1023,1.1,1.6,2.2,117,0.0
12/03/2022 3.10.00,79,80,80,8.3,8.3,8.4,1023,1023,1023,0.6,0.9,1.6,151,0.0
12/03/2022 3.20.00,80,80,81,8.2,8.2,8.3,1023,1023,1023,0.4,0.8,1.4,161,0.0
12/03/2022 3.30.00,81,81,81,8.3,8.3,8.4,1023,1023,1023,0.7,1.3,1.8,123,0.0
12/03/2022 3.40.00,81,81,81,8.3,8.3,8.3,1023,1023,1023,0.6,0.9,1.5,117,0.0
12/03/2022 3.50.00,80,81,81,8.4,8.4,8.4,1023,1023,1023,1.0,1.5,2.0,119,0.0
12/03/2022 4.00.00,80,80,80,8.4,8.4,8.4,1023,1023,1023,1.3,1.5,1.9,126,0.0
12/03/2022 4.10.00,80,80,80,8.3,8.3,8.4,1023,1023,1023,1.3,1.7,2.0,127,0.0
12/03/2022 4.20.00,80,80,81,8.1,8.2,8.2,1023,1023,1023,1.0,1.2,1.5,132,0.0
12/03/2022 4.30.00,80,80,80,8.0,8.1,8.1,1023,1023,1023,0.6,1.0,1.7,148,0.0
12/03/2022 4.40.00,80,80,80,7.9,8.0,8.0,1023,1023,1023,0.3,0.7,1.1,116,0.0
12/03/2022 4.50.00,80,80,80,7.4,7.7,8.0,1023,1023,1023,0.0,0.5,1.0,119,0.0
12/03/2022 5.00.00,80,81,82,7.2,7.3,7.4,1023,1023,1023,0.0,0.4,1.0,53,0.0
12/03/2022 5.10.00,82,83,83,6.7,7.0,7.3,1023,1023,1023,0.8,0.9,1.2,68,0.0
12/03/2022 5.20.00,84,84,84,5.9,6.4,6.8,1023,1023,1024,0.6,0.9,1.2,48,0.0
12/03/2022 5.30.00,84,85,86,5.5,5.7,5.9,1023,1023,1024,0.0,0.5,0.8,114,0.0
12/03/2022 5.40.00,86,87,88,5.3,5.4,5.6,1023,1024,1024,0.0,0.2,0.7,152,0.0
12/03/2022 5.50.00,88,89,89,5.0,5.2,5.4,1024,1024,1024,0.5,0.8,1.0,258,0.0
12/03/2022 6.00.00,90,91,91,5.2,5.4,5.5,1024,1024,1024,0.9,1.1,1.4,277,0.0
12/03/2022 6.10.00,91,91,92,5.1,5.4,5.5,1024,1024,1024,1.0,1.2,1.4,283,0.0
12/03/2022 6.20.00,92,92,92,5.6,5.6,5.7,1024,1024,1024,1.0,1.3,1.6,303,0.0
12/03/2022 6.30.00,92,92,92,5.8,5.9,6.1,1024,1024,1024,0.8,1.0,1.4,321,0.0
12/03/2022 6.40.00,91,91,92,6.0,6.1,6.2,1024,1024,1024,0.8,0.9,1.2,320,0.0
12/03/2022 6.50.00,90,90,91,6.0,6.1,6.3,1024,1024,1024,0.9,1.2,1.6,348,0.0
12/03/2022 7.00.00,89,89,90,6.2,6.3,6.4,1024,1024,1024,0.3,0.8,1.2,342,0.0
12/03/2022 7.10.00,89,89,89,6.4,6.6,6.8,1024,1024,1024,0.0,0.1,0.6,333,0.0
12/03/2022 7.20.00,88,88,89,6.9,6.9,7.0,1024,1024,1024,0.0,0.5,1.4,294,0.0
12/03/2022 7.30.00,87,87,88,6.9,7.1,7.3,1024,1024,1024,0.6,0.8,1.3,285,0.0
12/03/2022 7.40.00,87,87,87,7.4,7.6,7.7,1024,1024,1024,0.0,0.7,1.5,237,0.0
12/03/2022 7.50.00,86,87,87,7.7,7.9,8.0,1024,1024,1024,0.0,0.5,1.0,244,0.0
12/03/2022 8.00.00,85,86,86,8.0,8.2,8.4,1024,1024,1024,0.3,0.8,1.4,214,0.0
12/03/2022 8.10.00,82,83,84,8.4,8.5,8.5,1024,1024,1024,0.7,1.0,1.3,230,0.0
12/03/2022 8.20.00,80,81,82,8.5,8.7,9.0,1024,1024,1024,0.8,1.1,1.4,237,0.0
12/03/2022 8.30.00,79,79,80,9.0,9.2,9.4,1024,1024,1024,0.8,1.3,2.0,219,0.0
12/03/2022 8.40.00,73,76,78,9.2,9.4,9.4,1024,1024,1024,1.2,1.6,2.0,213,0.0
12/03/2022 8.50.00,71,72,73,9.5,9.6,9.8,1024,1024,1024,0.7,1.1,1.5,228,0.0
12/03/2022 9.00.00,70,71,71,9.7,9.8,9.9,1024,1024,1024,0.3,1.0,1.6,235,0.0
12/03/2022 9.10.00,67,68,70,9.8,9.9,10.0,1024,1024,1024,0.6,1.1,1.6,247,0.0
12/03/2022 9.20.00,65,66,67,10.1,10.2,10.2,1024,1024,1024,0.0,0.8,1.4,220,0.0
12/03/2022 9.30.00,64,65,66,10.2,10.4,10.8,1024,1024,1024,0.0,0.6,1.2,210,0.0
12/03/2022 9.40.00,60,62,64,11.0,11.4,11.7,1023,1024,1024,0.0,0.8,1.7,33,0.0
12/03/2022 9.50.00,57,59,60,11.6,11.8,12.2,1023,1023,1023,0.0,1.4,3.5,95,0.0
12/03/2022 10.00.00,54,55,57,12.0,12.4,12.7,1022,1023,1023,0.5,2.2,4.1,108,0.0
12/03/2022 10.10.00,49,51,54,12.2,12.6,12.9,1022,1022,1022,1.2,3.1,5.4,74,0.0
12/03/2022 10.20.00,49,51,52,12.1,12.3,12.6,1022,1022,1023,1.3,3.0,5.5,75,0.0
12/03/2022 10.30.00,46,49,51,12.9,13.3,13.5,1022,1022,1022,0.6,3.2,5.7,104,0.0
12/03/2022 10.40.00,47,48,49,12.9,13.5,14.3,1022,1022,1022,1.3,2.9,5.6,81,0.0
12/03/2022 10.50.00,44,47,52,12.8,13.8,14.7,1021,1022,1022,1.1,3.9,6.9,72,0.0
12/03/2022 11.00.00,53,55,57,11.5,11.9,12.4,1021,1022,1022,1.7,4.3,6.5,62,0.0
12/03/2022 11.10.00,54,55,56,11.6,11.7,11.9,1022,1022,1022,1.5,3.6,6.7,61,0.0
12/03/2022 11.20.00,51,54,56,11.6,12.1,13.5,1022,1022,1022,0.3,2.2,4.3,88,0.0
12/03/2022 11.30.00,46,48,50,13.5,14.0,14.5,1022,1022,1022,0.0,2.3,5.0,99,0.0
12/03/2022 11.40.00,45,47,49,13.2,13.9,14.7,1021,1022,1022,0.9,3.7,6.7,93,0.0
12/03/2022 11.50.00,45,47,48,13.0,13.6,14.4,1022,1022,1022,0.8,3.5,5.2,97,0.0
12/03/2022 12.00.00,44,45,47,14.3,14.5,14.7,1021,1021,1022,0.6,3.9,7.9,96,0.0
12/03/2022 12.10.00,44,46,49,13.3,13.6,13.9,1021,1021,1021,1.6,3.8,7.4,73,0.0
12/03/2022 12.20.00,45,47,48,13.0,13.6,14.0,1021,1021,1021,1.1,3.9,6.5,77,0.0
12/03/2022 12.30.00,46,47,49,13.2,13.6,14.0,1021,1021,1021,2.3,4.8,8.0,87,0.0
12/03/2022 12.40.00,48,49,51,13.3,13.6,13.9,1021,1021,1021,1.8,4.1,6.9,72,0.0
12/03/2022 12.50.00,49,50,51,13.3,13.5,13.7,1021,1021,1021,2.0,5.2,9.4,84,0.0
12/03/2022 13.00.00,51,51,52,13.0,13.3,13.5,1021,1021,1021,2.8,6.1,9.3,89,0.0
12/03/2022 13.10.00,51,52,54,12.6,12.9,13.2,1021,1021,1021,2.8,5.3,10.0,80,0.0
12/03/2022 13.20.00,52,53,55,12.4,12.6,12.8,1021,1021,1021,2.0,6.1,9.1,96,0.0
12/03/2022 13.30.00,54,55,55,11.9,12.3,12.5,1021,1021,1022,2.2,4.9,8.9,87,0.0
12/03/2022 13.40.00,55,56,56,11.8,11.9,12.1,1022,1022,1022,2.3,5.2,8.4,88,0.0
12/03/2022 13.50.00,55,55,56,12.0,12.1,12.2,1022,1022,1022,1.8,4.5,7.7,86,0.0
12/03/2022 14.00.00,54,55,56,11.8,12.0,12.0,1022,1022,1022,1.9,4.6,8.0,83,0.0
12/03/2022 14.10.00,54,55,55,11.8,11.9,12.1,1022,1022,1022,2.5,5.6,8.5,86,0.0
12/03/2022 14.20.00,55,56,56,11.8,12.0,12.1,1022,1022,1022,2.1,4.7,8.0,86,0.0
12/03/2022 14.30.00,55,57,58,11.2,11.4,11.7,1022,1022,1022,2.2,5.6,9.0,92,0.0
12/03/2022 14.40.00,57,57,58,11.0,11.1,11.2,1022,1022,1023,2.0,4.6,7.8,85,0.0
12/03/2022 14.50.00,58,58,58,10.9,11.0,11.0,1022,1022,1023,1.7,4.2,6.9,85,0.0
12/03/2022 15.00.00,57,58,58,10.9,11.1,11.3,1022,1022,1022,1.6,4.1,7.1,89,0.0
12/03/2022 15.10.00,56,56,57,11.2,11.2,11.2,1022,1022,1022,2.4,5.3,8.6,90,0.0
12/03/2022 15.20.00,55,56,56,11.1,11.2,11.4,1022,1022,1022,1.6,4.9,8.5,91,0.0
12/03/2022 15.30.00,56,56,57,11.2,11.3,11.4,1022,1022,1022,1.8,4.7,8.4,93,0.0
12/03/2022 15.40.00,55,56,57,11.1,11.2,11.3,1022,1022,1022,2.2,5.2,7.9,95,0.0
12/03/2022 15.50.00,56,56,56,11.1,11.1,11.2,1022,1022,1022,2.1,4.6,7.7,93,0.0
12/03/2022 16.00.00,56,57,57,10.9,11.0,11.1,1022,1022,1022,2.0,4.7,7.4,91,0.0
12/03/2022 16.10.00,57,57,58,10.8,10.9,10.9,1022,1023,1023,2.2,4.1,7.1,94,0.0
12/03/2022 16.20.00,57,58,59,10.7,10.8,10.8,1023,1023,1023,1.2,3.3,6.4,90,0.0
12/03/2022 16.30.00,58,60,65,10.2,10.6,10.7,1023,1023,1023,1.8,3.7,6.7,58,0.0
12/03/2022 16.40.00,66,67,68,9.8,9.9,10.0,1023,1023,1023,1.5,3.6,6.7,49,0.0
12/03/2022 16.50.00,68,68,68,9.8,9.9,9.9,1023,1023,1023,1.7,4.0,7.7,45,0.0
12/03/2022 17.00.00,69,70,71,9.5,9.6,9.8,1023,1023,1023,2.1,4.2,6.5,51,0.0
12/03/2022 17.10.00,71,71,71,9.5,9.6,9.6,1023,1023,1023,1.3,3.1,5.9,57,0.0
12/03/2022 17.20.00,71,71,71,9.5,9.5,9.6,1023,1023,1023,1.4,2.6,4.8,63,0.0
12/03/2022 17.30.00,71,71,71,9.5,9.5,9.6,1023,1023,1023,1.0,3.0,5.4,52,0.0
12/03/2022 17.40.00,70,71,71,9.5,9.5,9.6,1023,1023,1023,1.0,2.4,4.4,50,0.0
12/03/2022 17.50.00,63,66,69,9.5,9.7,9.9,1023,1023,1023,1.1,3.0,6.1,68,0.0
12/03/2022 18.00.00,62,62,63,9.9,9.9,10.0,1023,1023,1023,1.3,3.0,6.1,73,0.0
12/03/2022 18.10.00,60,61,61,10.0,10.0,10.1,1023,1023,1023,1.2,3.6,5.9,71,0.0
12/03/2022 18.20.00,60,60,61,10.0,10.0,10.1,1023,1023,1023,1.6,3.2,5.4,72,0.0
12/03/2022 18.30.00,60,60,60,10.0,10.0,10.0,1023,1023,1023,1.6,3.5,6.0,77,0.0
12/03/2022 18.40.00,60,60,61,10.0,10.0,10.1,1023,1023,1023,1.5,3.4,5.6,74,0.0
12/03/2022 18.50.00,60,61,61,10.0,10.0,10.1,1023,1024,1024,1.2,3.3,7.1,78,0.0
12/03/2022 19.00.00,60,61,61,10.0,10.1,10.1,1024,1024,1024,1.4,3.0,5.3,86,0.0
12/03/2022 19.10.00,60,60,61,10.0,10.0,10.0,1024,1024,1024,1.5,3.1,5.7,87,0.0
12/03/2022 19.20.00,60,60,61,10.0,10.0,10.0,1024,1024,1024,1.0,3.1,5.3,81,0.0
12/03/2022 19.30.00,61,61,61,10.0,10.1,10.1,1024,1024,1024,1.3,3.5,6.5,81,0.0
12/03/2022 19.40.00,60,61,61,10.1,10.1,10.1,1024,1024,1024,1.8,4.5,7.0,95,0.0
12/03/2022 19.50.00,60,60,61,10.1,10.1,10.1,1024,1024,1024,2.1,3.9,6.4,95,0.0
12/03/2022 20.00.00,61,61,61,10.0,10.0,10.1,1024,1024,1024,1.8,4.0,7.2,98,0.0
12/03/2022 20.10.00,61,61,61,10.0,10.0,10.0,1024,1024,1024,1.5,4.1,6.4,94,0.0
12/03/2022 20.20.00,60,61,61,10.0,10.0,10.0,1024,1024,1024,1.6,4.3,8.0,92,0.0
12/03/2022 20.30.00,60,61,61,9.9,10.0,10.0,1024,1024,1024,1.5,4.1,7.9,94,0.0
12/03/2022 20.40.00,59,59,60,9.9,9.9,10.0,1024,1024,1024,2.3,4.6,8.1,95,0.0
12/03/2022 20.50.00,59,59,60,9.9,9.9,10.0,1024,1024,1024,2.1,4.6,7.8,97,0.0
12/03/2022 21.00.00,60,61,62,9.7,9.8,9.9,1024,1024,1024,2.3,4.9,8.1,102,0.0
12/03/2022 21.10.00,61,62,63,9.5,9.6,9.7,1024,1024,1025,1.8,4.7,8.4,91,0.0
12/03/2022 21.20.00,61,62,62,9.5,9.5,9.6,1025,1025,1025,1.6,4.6,8.0,95,0.0
12/03/2022 21.30.00,61,62,62,9.5,9.6,9.6,1025,1025,1025,1.9,4.4,7.1,101,0.0
12/03/2022 21.40.00,61,61,62,9.5,9.6,9.6,1025,1025,1025,1.5,3.9,6.5,102,0.0
12/03/2022 21.50.00,61,61,62,9.5,9.6,9.6,1025,1025,1025,1.6,4.1,6.9,99,0.0
12/03/2022 22.00.00,60,60,61,9.6,9.6,9.6,1025,1025,1025,1.6,3.7,6.2,102,0.0
12/03/2022 22.10.00,59,60,60,9.6,9.6,9.7,1025,1025,1025,1.4,3.4,5.6,94,0.0
12/03/2022 22.20.00,59,59,60,9.7,9.7,9.8,1025,1025,1025,2.3,3.8,7.2,92,0.0
12/03/2022 22.30.00,59,59,59,9.7,9.8,9.8,1025,1025,1025,1.6,3.6,5.9,86,0.0
12/03/2022 22.40.00,59,59,59,9.7,9.7,9.8,1025,1025,1025,2.0,4.0,6.8,99,0.0
12/03/2022 22.50.00,59,59,60,9.7,9.7,9.7,1025,1025,1025,1.2,3.1,5.8,94,0.0
12/03/2022 23.00.00,59,60,60,9.7,9.7,9.8,1024,1024,1025,1.3,3.8,7.1,96,0.0
12/03/2022 23.10.00,60,60,61,9.7,9.7,9.7,1024,1025,1025,1.6,3.8,6.4,94,0.0
12/03/2022 23.20.00,60,61,62,9.6,9.7,9.8,1024,1025,1025,1.6,4.0,6.7,80,0.0
12/03/2022 23.30.00,61,62,62,9.6,9.6,9.7,1025,1025,1025,1.5,3.5,7.1,92,0.0
12/03/2022 23.40.00,62,63,63,9.6,9.6,9.6,1024,1025,1025,1.4,3.2,5.4,86,0.0
12/03/2022 23.50.00,63,66,69,9.4,9.5,9.6,1024,1025,1025,1.8,4.2,8.3,81,0.0
13/03/2022 0.00.00,69,72,76,8.7,9.0,9.4,1025,1025,1025,2.6,4.6,7.2,94,0.0
13/03/2022 0.10.00,76,79,81,8.2,8.4,8.6,1025,1025,1025,1.6,4.1,6.9,86,0.0
13/03/2022 0.20.00,81,82,83,7.9,8.0,8.1,1025,1025,1025,1.4,3.9,6.7,84,0.2
13/03/2022 0.30.00,83,84,85,7.8,7.9,7.9,1025,1025,1025,1.5,3.4,6.2,80,0.0
13/03/2022 0.40.00,85,85,85,7.7,7.7,7.8,1025,1025,1025,1.8,3.4,6.7,73,0.2
13/03/2022 0.50.00,84,84,85,7.7,7.8,7.8,1025,1025,1025,1.7,3.8,6.9,74,0.0
13/03/2022 1.00.00,83,83,84,7.7,7.8,7.8,1025,1025,1025,1.7,3.3,5.7,75,0.2
13/03/2022 1.10.00,82,82,83,7.8,7.8,7.8,1025,1025,1025,1.6,3.7,6.0,74,0.0
13/03/2022 1.20.00,82,82,83,7.8,7.8,7.9,1025,1025,1025,2.0,3.3,5.6,74,0.2
13/03/2022 1.30.00,82,83,83,7.7,7.7,7.8,1025,1025,1025,1.5,3.6,7.6,78,0.0
13/03/2022 1.40.00,81,82,82,7.7,7.7,7.8,1025,1025,1025,1.6,3.5,6.9,83,0.0
13/03/2022 1.50.00,81,82,82,7.7,7.7,7.8,1025,1025,1025,1.4,3.0,5.5,80,0.0
13/03/2022 2.00.00,82,82,83,7.7,7.7,7.8,1025,1025,1025,1.5,2.8,4.6,82,0.0
13/03/2022 2.10.00,83,83,83,7.7,7.7,7.8,1025,1025,1025,1.5,3.1,5.4,92,0.2
13/03/2022 2.20.00,82,82,83,7.7,7.7,7.7,1025,1025,1025,1.4,3.5,6.1,96,0.0
13/03/2022 2.30.00,82,83,83,7.7,7.7,7.7,1025,1025,1025,1.5,3.0,5.5,94,0.2
13/03/2022 2.40.00,84,84,85,7.6,7.6,7.7,1024,1024,1025,1.2,2.6,4.1,89,0.0
13/03/2022 2.50.00,85,85,86,7.6,7.6,7.6,1024,1024,1024,1.2,2.5,3.9,91,0.2
13/03/2022 3.00.00,86,86,86,7.6,7.6,7.6,1024,1024,1024,1.1,2.3,3.6,92,0.0
13/03/2022 3.10.00,86,87,87,7.5,7.5,7.6,1024,1024,1024,0.9,1.9,3.0,89,0.0
13/03/2022 3.20.00,87,87,87,7.5,7.5,7.5,1024,1024,1024,0.6,2.2,3.7,85,0.0
13/03/2022 3.30.00,87,87,87,7.5,7.5,7.5,1024,1024,1024,1.2,2.2,3.5,86,0.2
13/03/2022 3.40.00,87,87,88,7.5,7.5,7.5,1024,1024,1024,0.8,1.9,3.6,75,0.0
13/03/2022 3.50.00,87,88,88,7.5,7.5,7.5,1024,1024,1024,1.0,2.6,4.1,76,0.2
13/03/2022 4.00.00,87,87,87,7.5,7.5,7.6,1024,1024,1024,1.3,2.8,4.5,77,0.2
13/03/2022 4.10.00,87,87,87,7.4,7.5,7.6,1024,1024,1024,1.0,2.8,4.5,87,0.2
13/03/2022 4.20.00,88,88,88,7.4,7.5,7.5,1024,1024,1024,1.3,2.7,4.3,91,0.2
13/03/2022 4.30.00,88,89,89,7.4,7.4,7.5,1024,1024,1024,1.0,2.1,3.3,89,0.0
13/03/2022 4.40.00,89,90,90,7.4,7.4,7.4,1024,1024,1024,1.4,2.1,3.3,83,0.2
13/03/2022 4.50.00,89,90,90,7.3,7.3,7.4,1024,1024,1024,1.0,2.7,4.3,95,0.0
13/03/2022 5.00.00,89,89,89,7.3,7.4,7.4,1024,1024,1024,1.2,2.5,4.3,95,0.2
13/03/2022 5.10.00,89,89,89,7.4,7.4,7.4,1024,1024,1024,1.3,2.2,3.4,92,0.0
13/03/2022 5.20.00,89,89,89,7.4,7.4,7.4,1024,1024,1024,0.9,1.8,3.1,84,0.0
13/03/2022 5.30.00,89,89,89,7.4,7.4,7.4,1024,1024,1024,1.4,2.3,4.3,99,0.2
13/03/2022 5.40.00,89,89,89,7.3,7.3,7.4,1024,1024,1024,1.0,1.9,3.0,99,0.0
13/03/2022 5.50.00,89,89,90,7.3,7.3,7.3,1024,1024,1024,0.7,1.3,2.3,96,0.2
13/03/2022 6.00.00,90,90,90,7.3,7.4,7.4,1024,1024,1024,0.0,1.0,2.3,73,0.0
13/03/2022 6.10.00,90,90,90,7.3,7.3,7.4,1024,1024,1024,0.5,1.3,2.6,84,0.0
13/03/2022 6.20.00,90,90,90,7.3,7.3,7.3,1024,1024,1025,1.2,2.2,3.5,92,0.2
13/03/2022 6.30.00,88,88,89,7.3,7.4,7.4,1024,1025,1025,1.5,2.8,5.1,92,0.2
13/03/2022 6.40.00,87,87,88,7.4,7.4,7.4,1025,1025,1025,1.1,2.3,3.9,91,0.0
13/03/2022 6.50.00,87,87,87,7.4,7.4,7.4,1025,1025,1025,0.5,1.8,3.1,87,0.0
13/03/2022 7.00.00,87,87,87,7.4,7.5,7.5,1025,1025,1025,1.0,1.7,2.8,78,0.0
13/03/2022 7.10.00,86,87,87,7.5,7.5,7.5,1025,1025,1025,0.8,2.3,5.0,67,0.2
13/03/2022 7.20.00,85,86,86,7.5,7.6,7.7,1025,1025,1025,0.9,2.3,4.1,66,0.0
13/03/2022 7.30.00,86,86,86,7.7,7.7,7.8,1025,1025,1025,0.8,1.7,3.5,72,0.0
13/03/2022 7.40.00,84,85,86,7.8,7.9,8.0,1025,1025,1025,1.1,2.5,4.1,38,0.0
13/03/2022 7.50.00,82,83,84,8.0,8.0,8.1,1025,1025,1025,1.5,3.0,4.6,23,0.0
13/03/2022 8.00.00,82,82,82,8.0,8.1,8.1,1025,1025,1025,1.1,2.6,4.5,24,0.0
13/03/2022 8.10.00,80,81,82,8.1,8.1,8.2,1025,1025,1025,1.3,2.4,4.2,38,0.0
13/03/2022 8.20.00,79,79,80,8.2,8.3,8.3,1025,1025,1025,1.3,2.6,5.0,30,0.0
13/03/2022 8.30.00,79,79,79,8.3,8.4,8.4,1025,1025,1025,0.5,1.7,3.2,34,0.0
13/03/2022 8.40.00,79,81,83,8.3,8.5,8.7,1025,1025,1025,0.6,1.2,2.1,99,0.0
13/03/2022 8.50.00,83,85,87,8.5,8.6,8.7,1025,1025,1025,0.8,1.4,2.2,196,0.0
13/03/2022 9.00.00,83,85,86,8.3,8.5,8.5,1025,1025,1025,1.2,1.9,3.3,233,0.0
13/03/2022 9.10.00,80,81,82,8.6,8.7,8.8,1025,1025,1025,0.9,1.7,2.5,250,0.0
13/03/2022 9.20.00,76,77,79,8.8,8.9,9.2,1025,1025,1025,0.0,1.1,1.8,229,0.0
13/03/2022 9.30.00,75,76,77,9.1,9.2,9.4,1025,1025,1025,0.0,0.6,1.6,202,0.0
13/03/2022 9.40.00,70,72,75,9.1,9.3,9.6,1025,1025,1025,0.0,1.0,2.4,135,0.0
13/03/2022 9.50.00,69,70,72,9.8,9.9,10.1,1025,1025,1025,0.6,1.8,4.7,67,0.0
13/03/2022 10.00.00,66,67,68,9.9,10.0,10.1,1025,1025,1025,0.9,2.8,5.4,93,0.0
13/03/2022 10.10.00,67,68,68,10.0,10.1,10.2,1025,1025,1025,1.0,2.8,4.8,100,0.0
13/03/2022 10.20.00,66,67,68,9.8,9.9,10.0,1025,1025,1025,1.1,2.5,4.8,75,0.0
13/03/2022 10.30.00,69,71,73,9.5,9.6,9.7,1025,1025,1025,1.3,2.6,5.4,61,0.0
13/03/2022 10.40.00,73,74,75,9.4,9.5,9.5,1025,1025,1025,1.3,2.7,4.7,72,0.0
13/03/2022 10.50.00,74,75,75,9.4,9.4,9.5,1025,1025,1025,1.0,2.8,4.8,63,0.0
13/03/2022 11.00.00,73,74,75,9.5,9.6,9.8,1025,1025,1025,0.9,2.7,5.4,54,0.0
13/03/2022 11.10.00,73,75,75,9.8,9.8,9.9,1025,1025,1025,1.3,2.5,3.9,53,0.0
13/03/2022 11.20.00,71,71,73,9.6,9.7,9.9,1025,1025,1025,1.1,3.7,6.2,44,0.0
13/03/2022 11.30.00,72,73,74,9.5,9.6,9.7,1025,1025,1025,1.6,3.3,6.2,41,0.0
13/03/2022 11.40.00,73,74,74,9.5,9.6,9.6,1025,1025,1025,1.7,3.6,6.2,36,0.0
13/03/2022 11.50.00,74,75,76,9.5,9.5,9.6,1025,1025,1025,1.3,2.8,5.0,38,0.0
13/03/2022 12.00.00,77,78,80,9.2,9.4,9.5,1025,1025,1025,2.0,3.4,5.6,49,0.0
13/03/2022 12.10.00,80,82,82,9.2,9.3,9.4,1025,1025,1025,1.6,3.5,5.8,52,0.0
13/03/2022 12.20.00,82,83,84,9.2,9.3,9.4,1025,1025,1025,2.0,3.8,5.7,53,0.2
13/03/2022 12.30.00,83,84,84,9.1,9.3,9.4,1025,1025,1025,2.3,3.8,6.7,48,0.0
13/03/2022 12.40.00,81,82,83,9.1,9.3,9.5,1025,1025,1025,2.0,4.1,6.3,45,0.0
13/03/2022 12.50.00,80,81,81,9.5,9.6,9.7,1024,1024,1025,2.3,4.5,7.4,44,0.0
13/03/2022 13.00.00,80,80,81,9.3,9.4,9.6,1024,1024,1024,2.4,4.1,6.9,40,0.0
13/03/2022 13.10.00,80,81,82,9.0,9.2,9.4,1024,1024,1024,1.8,3.9,6.5,33,0.0
13/03/2022 13.20.00,82,83,83,8.9,9.0,9.1,1024,1024,1025,1.8,3.4,5.7,34,0.0
13/03/2022 13.30.00,84,84,84,8.8,8.9,9.0,1024,1024,1024,2.2,3.7,6.7,29,0.0
13/03/2022 13.40.00,84,84,84,8.8,8.9,9.1,1024,1024,1024,1.2,2.9,5.3,36,0.0
13/03/2022 13.50.00,83,83,84,9.0,9.0,9.1,1024,1024,1024,1.8,3.4,6.1,42,0.0
13/03/2022 14.00.00,82,82,83,9.0,9.1,9.2,1024,1024,1024,1.8,3.7,6.3,34,0.0
13/03/2022 14.10.00,82,82,82,9.1,9.3,9.4,1024,1024,1024,1.4,3.4,6.5,29,0.0
13/03/2022 14.20.00,80,81,81,9.3,9.4,9.5,1024,1024,1024,1.5,3.5,6.1,41,0.0
13/03/2022 14.30.00,80,81,81,9.4,9.5,9.6,1024,1024,1024,2.0,3.5,5.9,49,0.0
13/03/2022 14.40.00,80,80,80,9.6,9.7,9.7,1024,1024,1024,1.4,3.5,6.3,37,0.0
13/03/2022 14.50.00,80,80,81,9.7,9.8,9.9,1024,1024,1024,1.6,3.6,6.3,32,0.0
13/03/2022 15.00.00,81,81,82,9.5,9.7,9.8,1024,1024,1024,2.0,3.9,6.2,37,0.0
13/03/2022 15.10.00,81,82,82,9.6,9.7,9.7,1024,1024,1024,2.2,3.8,6.0,43,0.0
13/03/2022 15.20.00,81,82,82,9.6,9.7,9.8,1024,1024,1024,1.4,3.3,5.1,41,0.0
13/03/2022 15.30.00,80,81,82,9.7,9.8,9.8,1024,1024,1024,1.3,3.5,5.8,32,0.0
13/03/2022 15.40.00,80,81,81,9.7,9.8,9.9,1024,1024,1024,1.6,3.4,5.4,30,0.0
13/03/2022 15.50.00,80,80,80,9.6,9.7,9.7,1024,1024,1024,2.1,3.6,5.2,31,0.0
13/03/2022 16.00.00,79,79,80,9.7,9.8,9.9,1024,1024,1024,1.4,2.9,5.0,30,0.0
13/03/2022 16.10.00,79,79,79,9.7,9.8,9.8,1024,1024,1024,1.3,3.1,4.8,28,0.0
13/03/2022 16.20.00,79,79,80,9.7,9.7,9.8,1024,1024,1024,1.4,2.6,4.2,41,0.0
13/03/2022 16.30.00,80,80,80,9.7,9.7,9.8,1024,1024,1024,1.2,2.2,3.4,45,0.0
13/03/2022 16.40.00,79,79,80,9.7,9.8,9.8,1024,1024,1024,0.9,2.4,4.0,38,0.0
13/03/2022 16.50.00,78,78,79,9.8,9.9,9.9,1024,1024,1024,1.2,2.6,3.9,46,0.0
13/03/2022 17.00.00,78,78,78,10.0,10.0,10.0,1024,1024,1024,1.2,2.3,3.9,47,0.0
13/03/2022 17.10.00,77,77,78,10.0,10.0,10.0,1024,1024,1024,1.1,1.9,3.4,50,0.0
13/03/2022 17.20.00,77,77,78,9.9,10.0,10.0,1024,1024,1024,0.7,1.7,2.9,51,0.0
13/03/2022 17.30.00,77,78,78,9.9,10.0,10.0,1024,1024,1024,0.6,1.3,2.9,55,0.0
13/03/2022 17.40.00,78,78,78,9.9,9.9,9.9,1024,1024,1024,0.9,1.5,2.2,53,0.0
13/03/2022 17.50.00,77,78,78,9.8,9.9,9.9,1024,1024,1024,0.8,1.7,2.5,47,0.0
13/03/2022 18.00.00,78,78,78,9.8,9.8,9.8,1024,1024,1024,0.5,1.2,2.0,54,0.0
13/03/2022 18.10.00,78,78,78,9.7,9.8,9.9,1024,1024,1024,0.0,1.0,1.9,49,0.0
13/03/2022 18.20.00,79,79,80,9.7,9.7,9.8,1024,1024,1024,0.3,0.9,1.4,48,0.0
13/03/2022 18.30.00,80,81,82,9.6,9.6,9.7,1024,1024,1025,0.0,0.6,1.2,42,0.0
13/03/2022 18.40.00,81,82,83,9.5,9.6,9.7,1025,1025,1025,0.0,0.4,1.1,31,0.0
13/03/2022 18.50.00,84,84,85,9.3,9.4,9.7,1025,1025,1025,0.0,0.0,0.5,167,0.0
13/03/2022 19.00.00,85,86,86,9.2,9.3,9.3,1025,1025,1025,0.0,0.8,1.1,210,0.0
13/03/2022 19.10.00,86,87,87,9.1,9.1,9.2,1025,1025,1025,0.6,0.8,1.0,247,0.0
13/03/2022 19.20.00,87,88,88,9.1,9.1,9.2,1025,1025,1025,0.7,1.0,1.4,236,0.0
13/03/2022 19.30.00,88,89,89,9.1,9.1,9.1,1025,1025,1025,1.2,1.4,1.9,224,0.0
13/03/2022 19.40.00,89,90,91,9.1,9.1,9.1,1025,1025,1025,1.2,1.8,2.4,219,0.0
13/03/2022 19.50.00,91,92,92,9.0,9.1,9.1,1025,1025,1026,1.2,1.7,2.2,225,0.0
13/03/2022 20.00.00,92,93,93,9.0,9.0,9.0,1026,1026,1026,1.0,1.6,2.1,246,0.0
13/03/2022 20.10.00,93,94,94,8.9,8.9,9.0,1026,1026,1026,1.2,1.7,2.2,260,0.0
13/03/2022 20.20.00,94,94,94,8.9,8.9,8.9,1026,1026,1026,1.2,1.7,2.3,262,0.0
13/03/2022 20.30.00,95,95,95,8.8,8.8,8.9,1026,1026,1026,1.0,1.5,2.5,262,0.0
13/03/2022 20.40.00,95,95,95,8.8,8.8,8.8,1026,1026,1026,0.7,1.2,1.9,244,0.0
13/03/2022 20.50.00,95,95,95,8.7,8.7,8.8,1026,1026,1026,1.0,1.4,2.2,258,0.0
13/03/2022 21.00.00,95,96,96,8.7,8.7,8.7,1026,1026,1026,1.0,1.5,2.2,251,0.0
13/03/2022 21.10.00,96,96,96,8.7,8.7,8.7,1026,1026,1026,0.9,1.6,2.3,247,0.0
13/03/2022 21.20.00,96,96,96,8.7,8.7,8.7,1026,1026,1026,0.8,1.3,2.0,227,0.0
13/03/2022 21.30.00,96,96,96,8.7,8.7,8.7,1026,1026,1026,1.4,1.9,2.3,215,0.0
13/03/2022 21.40.00,96,97,97,8.7,8.7,8.7,1026,1026,1026,1.4,1.8,2.4,213,0.0
13/03/2022 21.50.00,97,97,97,8.7,8.7,8.7,1026,1026,1026,1.4,1.8,2.4,221,0.0
13/03/2022 22.00.00,97,97,98,8.6,8.6,8.7,1026,1026,1026,1.1,1.7,2.6,226,0.0
13/03/2022 22.10.00,98,98,98,8.6,8.6,8.6,1026,1026,1026,1.1,1.6,2.0,223,0.0
13/03/2022 22.20.00,98,98,98,8.6,8.6,8.6,1026,1026,1026,1.2,1.6,2.1,230,0.0
13/03/2022 22.30.00,98,98,98,8.6,8.6,8.6,1026,1026,1026,1.1,1.5,2.0,229,0.0
13/03/2022 22.40.00,98,99,99,8.5,8.5,8.6,1026,1026,1026,1.0,1.4,1.7,244,0.0
13/03/2022 22.50.00,99,99,99,8.5,8.5,8.5,1026,1026,1026,0.7,1.3,1.9,244,0.0
13/03/2022 23.00.00,99,99,99,8.5,8.5,8.5,1026,1026,1026,0.7,1.0,1.6,261,0.0
13/03/2022 23.10.00,99,99,99,8.5,8.5,8.5,1026,1026,1026,0.8,1.1,1.6,268,0.0
13/03/2022 23.20.00,99,99,99,8.5,8.5,8.5,1026,1026,1026,0.6,1.5,2.0,279,0.0
13/03/2022 23.30.00,99,99,99,8.4,8.4,8.5,1026,1026,1026,0.6,1.2,1.9,287,0.0
13/03/2022 23.40.00,99,99,99,8.4,8.4,8.4,1026,1026,1026,0.0,1.0,1.6,292,0.0
13/03/2022 23.50.00,99,99,99,8.3,8.3,8.4,1026,1026,1027,0.5,1.3,2.0,233,0.0
14/03/2022 0.00.00,99,99,99,8.3,8.3,8.3,1026,1027,1028,1.2,1.6,1.9,218,0.0
14/03/2022 0.10.00,99,99,99,8.3,8.3,8.3,1026,1027,1027,1.4,1.7,2.2,218,0.0
14/03/2022 0.20.00,99,99,99,8.3,8.3,8.3,1026,1027,1027,1.6,2.3,3.1,215,0.0
14/03/2022 0.30.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,1.6,2.3,3.1,218,0.0
14/03/2022 0.40.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,1.4,1.9,2.4,216,0.0
14/03/2022 0.50.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,1.5,2.1,2.8,218,0.0
14/03/2022 1.00.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,1.4,2.1,2.7,214,0.0
14/03/2022 1.10.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,1.5,2.0,2.7,211,0.0
14/03/2022 1.20.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,1.4,2.0,2.6,212,0.0
14/03/2022 1.30.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,1.3,1.8,2.5,217,0.0
14/03/2022 1.40.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,0.8,1.4,2.1,216,0.0
14/03/2022 1.50.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,1.0,1.4,1.8,221,0.0
14/03/2022 2.00.00,99,99,99,8.3,8.3,8.3,1027,1027,1027,0.9,1.4,1.9,223,0.0
14/03/2022 2.10.00,99,99,99,8.2,8.3,8.3,1027,1027,1027,1.0,1.5,1.9,220,0.0
14/03/2022 2.20.00,99,99,99,8.1,8.2,8.2,1027,1027,1027,1.1,1.7,2.3,219,0.0
14/03/2022 2.30.00,99,99,99,8.0,8.1,8.1,1027,1027,1027,1.2,1.9,2.4,221,0.0
14/03/2022 2.40.00,99,99,99,8.0,8.0,8.1,1027,1027,1027,1.2,1.8,2.5,219,0.0
14/03/2022 2.50.00,99,99,99,7.9,7.9,8.0,1027,1027,1027,1.2,1.6,1.9,219,0.0
14/03/2022 3.00.00,99,99,99,7.8,7.9,8.0,1027,1027,1027,1.0,1.3,1.8,227,0.0
14/03/2022 3.10.00,99,99,99,7.8,7.8,7.9,1026,1027,1027,0.4,1.0,1.6,221,0.0
14/03/2022 3.20.00,99,99,99,7.8,7.8,7.8,1026,1027,1027,0.4,0.9,1.3,253,0.0
14/03/2022 3.30.00,99,99,99,7.6,7.6,7.7,1026,1026,1027,0.7,1.1,1.6,268,0.0
14/03/2022 3.40.00,99,99,99,7.4,7.5,7.5,1026,1027,1027,0.9,1.1,1.4,268,0.0
14/03/2022 3.50.00,99,99,99,7.3,7.4,7.4,1027,1027,1027,1.1,1.6,2.0,254,0.0
14/03/2022 4.00.00,99,99,99,7.1,7.2,7.3,1027,1027,1027,1.3,1.7,2.1,272,0.0
14/03/2022 4.10.00,99,99,99,7.1,7.1,7.2,1027,1027,1027,0.6,1.3,1.8,279,0.0
14/03/2022 4.20.00,99,99,99,7.0,7.0,7.1,1027,1027,1027,0.6,1.2,1.6,277,0.0
14/03/2022 4.30.00,99,99,99,6.8,6.9,7.0,1027,1027,1027,0.8,1.3,1.6,275,0.0
14/03/2022 4.40.00,99,99,99,6.7,6.8,6.9,1027,1027,1027,0.7,1.1,1.6,293,0.0
14/03/2022 4.50.00,99,99,99,6.5,6.7,6.8,1027,1027,1027,0.6,1.1,1.6,305,0.0
14/03/2022 5.00.00,99,99,99,6.3,6.4,6.5,1027,1027,1028,0.8,1.3,1.6,311,0.0
14/03/2022 5.10.00,99,99,99,6.0,6.2,6.5,1027,1028,1028,1.0,1.3,1.5,311,0.0
14/03/2022 5.20.00,99,99,99,5.7,5.9,6.0,1028,1028,1028,0.7,1.0,1.2,291,0.0
14/03/2022 5.30.00,99,99,99,5.6,5.7,5.7,1028,1028,1028,0.8,1.0,1.2,269,0.0
14/03/2022 5.40.00,99,99,99,5.6,5.7,5.8,1028,1028,1028,1.0,1.2,1.3,263,0.0
14/03/2022 5.50.00,99,99,99,5.5,5.6,5.6,1028,1028,1028,1.1,1.3,1.5,242,0.0
14/03/2022 6.00.00,99,99,99,5.6,5.7,5.8,1028,1028,1029,1.2,1.6,2.1,234,0.0
14/03/2022 6.10.00,99,99,99,5.6,5.8,5.9,1028,1028,1029,0.7,1.3,2.1,219,0.0
14/03/2022 6.20.00,99,99,99,5.6,5.6,5.7,1028,1029,1029,0.8,1.3,1.8,219,0.0
14/03/2022 6.30.00,99,99,99,5.6,5.7,5.7,1029,1029,1029,1.0,1.5,1.8,240,0.0
14/03/2022 6.40.00,99,99,99,5.5,5.5,5.6,1029,1029,1029,1.2,1.5,1.8,260,0.0
14/03/2022 6.50.00,99,99,99,5.6,5.6,5.7,1029,1029,1029,0.7,1.1,1.3,262,0.0
14/03/2022 7.00.00,99,99,99,5.7,5.9,6.0,1029,1029,1029,0.9,1.1,1.5,249,0.0
14/03/2022 7.10.00,99,99,99,6.1,6.3,6.4,1029,1029,1029,1.0,1.3,1.6,237,0.0
14/03/2022 7.20.00,99,99,99,6.5,6.7,6.8,1029,1029,1029,0.6,1.3,1.9,226,0.0
14/03/2022 7.30.00,99,99,99,6.9,7.2,7.4,1029,1029,1029,1.1,1.7,2.3,220,0.0
14/03/2022 7.40.00,99,99,99,7.4,7.6,7.8,1029,1029,1029,0.8,1.4,2.1,220,0.0
14/03/2022 7.50.00,99,99,99,7.7,7.9,8.1,1029,1029,1029,0.4,1.3,2.1,231,0.0
14/03/2022 8.00.00,99,99,99,8.2,8.5,8.7,1029,1029,1029,0.6,1.1,1.8,225,0.0
14/03/2022 8.10.00,99,99,99,8.7,9.0,9.2,1029,1029,1029,0.7,1.4,2.2,248,0.0
14/03/2022 8.20.00,99,99,99,9.0,9.3,9.7,1029,1029,1029,0.8,1.6,2.4,232,0.0
14/03/2022 8.30.00,97,98,99,9.6,9.8,10.1,1029,1029,1029,0.9,1.6,2.5,225,0.0
14/03/2022 8.40.00,91,94,97,10.1,10.4,10.7,1028,1028,1029,0.0,1.1,2.0,194,0.0
14/03/2022 8.50.00,83,86,90,10.7,11.1,11.3,1028,1028,1028,0.8,1.4,2.1,191,0.0
14/03/2022 9.00.00,75,78,82,11.3,11.7,12.2,1028,1028,1028,0.0,1.0,2.0,123,0.0
14/03/2022 9.10.00,71,74,76,12.0,12.6,12.9,1028,1028,1028,0.3,1.3,2.5,65,0.0
14/03/2022 9.20.00,69,70,71,12.7,12.9,13.1,1028,1028,1028,0.5,1.9,3.5,57,0.0
14/03/2022 9.30.00,68,69,70,12.9,13.1,13.3,1027,1028,1028,1.2,2.4,4.2,53,0.0
14/03/2022 9.40.00,67,68,69,12.8,13.1,13.2,1027,1027,1027,1.2,2.9,4.8,37,0.0
14/03/2022 9.50.00,67,68,69,12.6,12.8,13.3,1027,1028,1028,1.5,3.1,4.5,48,0.0
14/03/2022 10.00.00,67,68,69,12.7,13.1,13.5,1028,1028,1028,0.9,2.9,5.1,64,0.0
14/03/2022 10.10.00,65,67,69,13.1,13.4,13.7,1028,1028,1028,1.7,3.3,6.0,62,0.0
14/03/2022 10.20.00,63,64,66,13.8,14.1,14.4,1028,1028,1028,1.7,3.3,5.5,79,0.0
14/03/2022 10.30.00,63,64,65,13.9,14.1,14.3,1027,1028,1028,1.4,3.6,5.8,77,0.0
14/03/2022 10.40.00,62,63,64,13.7,13.9,14.1,1027,1027,1028,1.5,3.4,5.6,66,0.0
14/03/2022 10.50.00,62,63,64,13.5,13.8,14.1,1027,1028,1028,1.4,3.3,5.6,70,0.0
14/03/2022 12.20.00,66,66,66,13.5,13.5,13.5,1028,1028,1028,0.6,1.7,2.4,82,0.0
14/03/2022 12.30.00,65,66,68,13.4,13.8,14.2,1028,1028,1028,1.6,3.5,6.1,33,0.0
14/03/2022 12.40.00,64,65,68,13.9,14.4,14.6,1028,1028,1028,1.6,4.0,7.5,34,0.0
14/03/2022 12.50.00,65,66,68,13.7,13.9,14.2,1028,1028,1028,1.6,4.3,7.6,42,0.0
14/03/2022 13.00.00,64,65,67,14.1,14.4,15.3,1028,1028,1028,1.6,3.7,6.9,83,0.0
14/03/2022 13.10.00,59,61,64,14.9,15.2,15.5,1027,1027,1027,1.4,3.6,5.8,80,0.0
14/03/2022 13.20.00,59,60,62,14.9,15.3,15.6,1027,1027,1027,1.8,4.0,6.9,83,0.0
14/03/2022 13.30.00,56,58,59,15.7,15.8,16.0,1027,1027,1027,1.8,4.7,6.9,104,0.0
14/03/2022 13.40.00,55,57,60,15.6,15.9,16.3,1026,1027,1027,1.8,4.6,8.1,111,0.0
14/03/2022 13.50.00,54,56,58,14.9,15.6,16.1,1026,1027,1027,2.6,4.9,7.8,112,0.0
14/03/2022 14.00.00,58,59,60,14.5,14.7,14.9,1027,1027,1027,2.0,4.6,7.4,99,0.0
14/03/2022 14.10.00,60,60,61,14.6,14.7,14.8,1027,1027,1027,2.3,4.7,7.3,103,0.0
14/03/2022 14.20.00,60,61,63,13.8,14.2,14.6,1027,1027,1027,1.6,3.9,6.1,83,0.0
14/03/2022 14.30.00,63,64,65,13.8,14.0,14.1,1027,1027,1028,1.0,3.5,5.9,86,0.0
14/03/2022 14.40.00,63,64,65,13.5,13.7,13.9,1027,1028,1028,1.6,3.7,6.9,71,0.0
14/03/2022 14.50.00,64,65,66,13.5,13.6,13.8,1028,1028,1028,1.6,4.1,6.7,78,0.0
14/03/2022 15.00.00,64,64,65,13.5,13.6,13.8,1028,1028,1028,2.2,4.5,7.9,91,0.0
14/03/2022 15.10.00,62,63,64,13.8,13.9,13.9,1028,1028,1028,1.5,3.8,7.2,91,0.0
14/03/2022 15.20.00,62,63,64,13.7,13.8,14.0,1028,1028,1029,1.8,3.7,6.2,91,0.0
14/03/2022 15.30.00,63,64,66,13.7,13.7,13.8,1029,1029,1029,1.7,3.9,6.5,92,0.0
14/03/2022 15.40.00,66,67,67,13.2,13.4,13.7,1029,1029,1029,1.2,4.1,7.3,92,0.0
14/03/2022 15.50.00,67,68,68,13.1,13.2,13.2,1029,1029,1029,1.7,4.3,7.1,101,0.0
14/03/2022 16.00.00,68,68,68,13.0,13.0,13.1,1029,1029,1029,1.8,4.2,6.7,93,0.0
14/03/2022 16.10.00,68,69,69,12.8,12.9,13.0,1029,1029,1029,1.9,4.2,7.1,85,0.0
14/03/2022 16.20.00,69,69,70,12.8,12.9,12.9,1029,1029,1029,1.3,3.3,5.8,79,0.0
14/03/2022 16.30.00,69,69,70,12.7,12.8,12.8,1029,1029,1029,1.4,3.9,6.7,81,0.0
14/03/2022 16.40.00,68,68,69,12.7,12.7,12.8,1029,1029,1030,2.0,3.7,6.0,85,0.0
14/03/2022 16.50.00,67,68,68,12.6,12.6,12.7,1030,1030,1030,1.6,3.6,7.2,79,0.0
14/03/2022 17.00.00,67,68,68,12.4,12.5,12.5,1030,1030,1030,1.1,3.9,6.7,85,0.0
14/03/2022 17.10.00,67,67,67,12.4,12.4,12.4,1030,1030,1030,1.4,3.4,6.1,87,0.0
14/03/2022 17.20.00,67,68,68,12.3,12.3,12.4,1030,1030,1030,1.5,3.2,5.9,82,0.0
14/03/2022 17.30.00,68,69,70,12.3,12.3,12.3,1030,1030,1030,1.3,3.3,5.6,90,0.0
14/03/2022 17.40.00,70,70,70,12.2,12.2,12.3,1030,1030,1031,1.4,3.0,5.0,92,0.0
14/03/2022 17.50.00,70,70,70,12.1,12.2,12.2,1031,1031,1031,1.2,3.6,5.5,93,0.0
14/03/2022 18.00.00,70,70,70,12.1,12.1,12.1,1031,1031,1031,1.5,2.9,5.2,89,0.0
14/03/2022 18.10.00,69,69,70,12.1,12.1,12.1,1031,1031,1031,1.2,2.9,4.9,79,0.0
14/03/2022 18.20.00,69,70,70,12.1,12.1,12.1,1031,1031,1031,1.5,3.1,5.4,89,0.0
14/03/2022 18.30.00,70,70,70,12.1,12.1,12.1,1031,1031,1031,1.2,2.7,4.6,88,0.0
14/03/2022 18.40.00,70,70,70,12.0,12.0,12.0,1031,1031,1031,1.0,2.6,4.3,88,0.0
14/03/2022 18.50.00,70,70,70,12.0,12.0,12.1,1031,1031,1031,1.2,2.6,4.7,90,0.0
14/03/2022 19.00.00,70,70,71,12.0,12.0,12.0,1031,1032,1032,1.2,2.2,4.1,90,0.0
14/03/2022 19.10.00,69,70,70,11.9,12.0,12.0,1032,1032,1032,1.1,2.2,4.2,80,0.0
14/03/2022 19.20.00,68,69,69,11.9,11.9,11.9,1032,1032,1032,1.2,2.4,4.5,85,0.0
14/03/2022 19.30.00,68,68,69,11.9,11.9,11.9,1032,1032,1032,1.0,2.2,3.9,80,0.0
14/03/2022 19.40.00,68,68,68,11.9,11.9,11.9,1032,1032,1032,1.0,2.4,4.1,71,0.0
14/03/2022 19.50.00,67,67,68,11.9,11.9,12.0,1032,1032,1032,1.0,2.7,4.6,68,0.0
14/03/2022 20.00.00,67,67,68,12.0,12.0,12.0,1032,1032,1032,1.3,2.7,5.0,68,0.0
14/03/2022 20.10.00,68,68,68,11.9,12.0,12.0,1032,1032,1033,1.1,2.6,4.3,67,0.0
14/03/2022 20.20.00,68,68,68,11.9,12.0,12.0,1032,1033,1033,1.2,2.5,4.2,68,0.0
14/03/2022 20.30.00,69,69,70,12.0,12.0,12.0,1033,1033,1033,1.4,2.5,4.1,62,0.0
14/03/2022 20.40.00,69,69,69,12.0,12.0,12.0,1033,1033,1033,1.5,2.8,4.8,59,0.0
14/03/2022 20.50.00,69,69,69,12.0,12.0,12.0,1033,1033,1033,1.2,2.7,4.8,66,0.0
14/03/2022 21.00.00,69,70,70,11.9,11.9,12.0,1033,1033,1033,1.4,2.5,4.5,66,0.0
14/03/2022 21.10.00,70,70,70,11.9,12.0,12.0,1033,1033,1033,1.4,2.7,5.0,62,0.0
14/03/2022 21.20.00,70,71,71,12.0,12.0,12.0,1033,1033,1033,1.2,2.6,4.5,59,0.0
14/03/2022 21.30.00,70,70,71,11.8,11.9,12.0,1033,1033,1033,1.4,2.8,5.1,59,0.0
14/03/2022 21.40.00,70,70,71,11.4,11.6,11.7,1033,1033,1033,1.2,2.6,4.8,66,0.0
14/03/2022 21.50.00,71,72,73,11.1,11.2,11.4,1033,1033,1033,1.0,2.1,3.5,62,0.0
14/03/2022 22.00.00,73,73,74,10.7,10.9,11.1,1033,1033,1033,0.8,2.0,3.3,60,0.0
14/03/2022 22.10.00,71,73,74,10.6,10.7,10.7,1033,1033,1033,1.2,2.0,3.6,57,0.0
14/03/2022 22.20.00,70,71,71,10.7,10.8,10.8,1033,1034,1034,1.0,2.6,5.1,63,0.0
14/03/2022 22.30.00,71,71,72,10.7,10.8,10.8,1034,1034,1034,1.3,2.7,4.2,66,0.0
14/03/2022 22.40.00,73,73,74,10.6,10.7,10.8,1034,1034,1034,1.1,2.5,4.5,70,0.0
14/03/2022 22.50.00,74,75,76,10.5,10.5,10.6,1034,1034,1034,1.0,2.3,4.1,71,0.0
14/03/2022 23.00.00,76,77,78,10.3,10.4,10.5,1034,1034,1034,1.4,2.2,3.3,76,0.0
14/03/2022 23.10.00,78,79,80,10.2,10.2,10.2,1034,1034,1034,1.2,2.1,3.3,78,0.0
14/03/2022 23.20.00,80,81,81,10.2,10.2,10.2,1034,1034,1034,1.1,2.2,4.2,81,0.0
14/03/2022 23.30.00,81,82,82,10.1,10.2,10.2,1034,1034,1034,1.2,2.2,3.3,85,0.0
14/03/2022 23.40.00,82,83,83,10.0,10.1,10.1,1034,1034,1034,1.3,2.1,3.3,88,0.0
14/03/2022 23.50.00,83,84,84,10.0,10.0,10.0,1034,1034,1034,0.9,2.0,3.3,83,0.0
15/03/2022 0.00.00,84,84,84,9.9,9.9,10.0,1034,1034,1034,1.0,2.0,3.5,87,0.0
15/03/2022 0.10.00,83,83,84,9.9,9.9,9.9,1034,1034,1034,1.1,2.2,3.7,85,0.0
15/03/2022 0.20.00,83,83,83,9.9,9.9,10.0,1034,1034,1034,1.1,2.2,3.5,82,0.0
15/03/2022 0.30.00,82,83,83,9.9,10.0,10.0,1034,1034,1034,1.1,2.2,3.3,77,0.0
15/03/2022 0.40.00,83,84,84,9.9,9.9,10.0,1034,1034,1034,1.1,2.1,3.6,76,0.0
15/03/2022 0.50.00,84,84,84,9.9,10.0,10.2,1034,1034,1034,1.0,2.4,4.3,76,0.0
15/03/2022 1.00.00,83,83,84,10.2,10.4,10.6,1034,1034,1034,1.4,2.8,4.2,82,0.0
15/03/2022 1.10.00,80,81,82,10.7,10.8,10.9,1034,1034,1034,1.6,2.9,5.0,82,0.0
15/03/2022 1.20.00,79,80,80,10.9,10.9,10.9,1034,1034,1034,1.4,2.7,4.4,84,0.0
15/03/2022 1.30.00,78,78,79,10.8,10.9,10.9,1034,1034,1034,1.6,3.3,4.9,93,0.0
15/03/2022 1.40.00,78,79,79,10.6,10.8,10.9,1034,1034,1034,1.8,3.0,5.5,101,0.0
15/03/2022 1.50.00,79,81,82,9.2,10.0,10.6,1034,1034,1034,1.0,1.6,2.8,165,0.0
15/03/2022 2.00.00,83,85,86,8.5,8.7,9.0,1034,1034,1034,0.8,1.2,1.6,228,0.0
15/03/2022 2.10.00,86,87,88,8.2,8.3,8.4,1034,1034,1034,0.6,1.0,1.3,237,0.0
15/03/2022 2.20.00,88,89,89,8.2,8.3,8.3,1034,1034,1034,0.0,0.9,2.2,204,0.0
15/03/2022 2.30.00,90,90,90,8.3,8.5,8.6,1033,1034,1034,0.9,1.3,1.8,162,0.0
15/03/2022 2.40.00,90,90,91,8.5,8.5,8.5,1033,1033,1033,0.0,1.1,2.2,163,0.0
15/03/2022 2.50.00,90,91,91,8.6,9.1,10.1,1033,1033,1033,0.0,1.9,4.6,113,0.0
15/03/2022 3.00.00,81,85,90,10.3,10.8,11.3,1033,1033,1033,1.8,3.7,6.6,106,0.0
15/03/2022 3.10.00,77,79,80,11.3,11.5,11.5,1033,1033,1033,1.7,3.6,6.9,108,0.0
15/03/2022 3.20.00,75,76,77,11.5,11.5,11.6,1033,1033,1033,2.2,4.1,6.9,109,0.0
15/03/2022 3.30.00,74,74,75,11.5,11.6,11.6,1033,1033,1033,1.8,3.5,5.2,104,0.0
15/03/2022 3.40.00,73,73,74,11.6,11.6,11.7,1033,1033,1033,2.0,4.0,5.8,102,0.0
15/03/2022 3.50.00,73,73,73,11.6,11.6,11.6,1033,1033,1033,2.5,4.2,7.2,103,0.0
15/03/2022 4.00.00,73,73,73,11.5,11.6,11.7,1033,1033,1033,1.4,3.6,5.9,97,0.0
15/03/2022 4.10.00,71,72,72,11.3,11.4,11.5,1033,1033,1033,1.9,3.6,5.8,96,0.0
15/03/2022 4.20.00,71,72,73,11.1,11.2,11.3,1033,1033,1033,1.2,2.9,4.4,97,0.0
15/03/2022 4.30.00,73,74,75,10.9,10.9,11.1,1033,1033,1033,1.4,3.0,5.1,97,0.0
15/03/2022 4.40.00,73,73,74,10.9,11.0,11.1,1033,1033,1033,2.2,3.6,5.5,97,0.0
15/03/2022 4.50.00,74,74,75,11.1,11.1,11.2,1033,1033,1033,1.8,3.4,5.6,99,0.0
15/03/2022 5.00.00,74,75,75,11.1,11.2,11.2,1033,1033,1033,1.6,3.5,5.7,103,0.0
15/03/2022 5.10.00,74,74,74,11.1,11.2,11.2,1033,1033,1033,1.7,3.1,5.0,106,0.0
15/03/2022 5.20.00,72,73,74,11.1,11.2,11.3,1033,1033,1033,1.6,3.3,5.2,104,0.0
15/03/2022 5.30.00,72,74,75,11.2,11.3,11.3,1033,1033,1033,1.9,3.0,4.1,111,0.0
15/03/2022 5.40.00,75,75,75,11.2,11.2,11.2,1033,1033,1033,1.4,2.8,4.1,113,0.0
15/03/2022 5.50.00,74,75,77,10.1,10.8,11.2,1033,1034,1034,0.6,1.9,3.3,145,0.0
15/03/2022 6.00.00,77,79,80,9.9,10.0,10.0,1034,1034,1034,0.0,0.9,1.8,181,0.0
15/03/2022 6.10.00,80,80,80,10.0,10.1,10.3,1034,1034,1034,0.0,0.9,3.1,106,0.0
15/03/2022 6.20.00,75,77,80,10.3,10.8,11.2,1034,1034,1034,1.6,3.0,5.0,103,0.0
15/03/2022 6.30.00,72,73,75,11.2,11.3,11.5,1034,1034,1034,1.2,2.9,5.2,98,0.0
15/03/2022 6.40.00,71,71,72,11.5,11.6,11.6,1034,1034,1034,1.2,3.0,5.6,99,0.0
15/03/2022 6.50.00,69,70,71,11.6,11.7,11.8,1034,1034,1034,1.4,3.1,5.3,94,0.0
15/03/2022 7.00.00,68,69,69,11.8,11.9,11.9,1034,1034,1034,1.8,3.4,5.6,94,0.0
15/03/2022 7.10.00,66,67,68,11.9,12.0,12.1,1034,1034,1034,1.5,3.6,5.6,94,0.0
15/03/2022 7.20.00,67,68,68,12.1,12.1,12.2,1034,1034,1034,1.8,3.4,5.2,97,0.0
15/03/2022 7.30.00,67,68,68,12.2,12.2,12.3,1034,1034,1034,1.4,3.6,6.4,99,0.0
15/03/2022 7.40.00,67,68,68,12.3,12.3,12.4,1034,1034,1034,2.6,4.7,6.8,100,0.0
15/03/2022 7.50.00,67,68,68,12.4,12.5,12.5,1034,1034,1034,1.6,4.0,7.1,99,0.0
15/03/2022 8.00.00,66,67,67,12.5,12.6,12.6,1034,1034,1034,1.7,4.2,7.0,99,0.0
15/03/2022 8.10.00,65,65,66,12.6,12.7,12.8,1034,1034,1034,1.8,4.0,6.4,106,0.0
15/03/2022 8.20.00,64,64,65,12.8,12.8,12.9,1034,1034,1034,2.0,4.8,7.0,103,0.0
15/03/2022 8.30.00,65,65,65,13.0,13.1,13.2,1034,1034,1034,1.9,3.8,5.8,106,0.0
15/03/2022 8.40.00,63,63,64,13.0,13.1,13.2,1034,1034,1034,1.8,4.3,6.7,100,0.0
15/03/2022 8.50.00,62,63,64,13.0,13.1,13.2,1034,1034,1034,2.8,4.9,7.0,102,0.0
15/03/2022 9.00.00,63,64,65,13.2,13.3,13.4,1034,1034,1034,2.2,4.5,7.2,100,0.0
15/03/2022 9.10.00,63,63,64,13.3,13.5,13.6,1034,1034,1034,1.5,4.2,7.1,97,0.0
15/03/2022 9.20.00,63,63,64,13.4,13.6,13.8,1034,1034,1034,1.2,4.2,7.4,99,0.0
15/03/2022 9.30.00,63,64,65,13.7,13.8,14.0,1034,1034,1034,1.6,4.5,7.4,99,0.0
15/03/2022 9.40.00,65,65,66,13.8,14.0,14.1,1034,1034,1034,2.4,5.1,7.4,107,0.0
15/03/2022 9.50.00,65,66,66,14.0,14.2,14.4,1034,1034,1034,1.5,4.4,6.9,97,0.0
15/03/2022 10.00.00,64,65,66,14.2,14.3,14.5,1034,1034,1034,1.4,4.1,6.5,99,0.0
15/03/2022 10.10.00,63,64,64,14.1,14.3,14.5,1034,1034,1034,2.2,4.9,7.1,116,0.0
15/03/2022 10.20.00,62,63,64,14.1,14.2,14.4,1034,1034,1034,1.4,4.5,7.1,103,0.0
15/03/2022 11.40.00,0,32,64,14.0,14.1,14.1,1034,1034,1034,0.0,3.2,5.0,105,0.0
15/03/2022 11.50.00,62,63,64,14.0,14.1,14.2,1034,1034,1034,2.4,4.4,6.4,111,0.0
15/03/2022 12.00.00,61,63,63,13.9,14.0,14.1,1034,1034,1034,2.2,4.5,6.4,110,0.0
15/03/2022 12.10.00,60,61,63,13.9,14.0,14.0,1034,1034,1034,1.8,4.4,6.1,114,0.0
15/03/2022 12.20.00,57,59,60,14.0,14.1,14.2,1034,1034,1034,2.0,4.0,6.0,109,0.0
15/03/2022 12.30.00,57,57,58,14.1,14.2,14.3,1033,1034,1034,1.9,4.2,6.7,103,0.0
15/03/2022 12.40.00,57,58,58,14.3,14.5,14.6,1033,1033,1033,2.0,4.7,6.8,110,0.0
15/03/2022 12.50.00,56,57,58,14.5,14.6,14.8,1033,1033,1033,2.2,4.5,6.7,103,0.0
15/03/2022 13.00.00,55,57,58,14.7,15.0,15.2,1033,1033,1033,2.0,4.4,7.1,107,0.0
15/03/2022 13.10.00,56,57,59,15.0,15.2,15.4,1032,1033,1033,1.7,4.7,7.1,111,0.0
15/03/2022 13.20.00,55,56,57,15.3,15.5,15.6,1032,1032,1032,2.6,5.0,7.2,104,0.0
15/03/2022 13.30.00,54,54,55,15.2,15.3,15.4,1032,1032,1032,1.7,5.7,7.8,101,0.0
15/03/2022 13.40.00,51,54,55,15.4,15.8,16.1,1031,1031,1032,2.4,5.1,8.1,103,0.0
15/03/2022 13.50.00,49,50,51,16.0,16.1,16.3,1031,1031,1031,3.1,6.2,8.9,107,0.0
15/03/2022 14.00.00,50,51,53,15.2,15.5,15.9,1031,1031,1031,2.2,5.6,8.3,107,0.0
15/03/2022 14.10.00,51,52,53,14.7,15.0,15.3,1031,1031,1031,2.6,6.3,8.6,117,0.0
15/03/2022 14.20.00,48,50,52,14.8,14.9,15.1,1031,1031,1031,2.3,6.0,8.2,111,0.0
15/03/2022 14.30.00,47,49,50,14.4,14.6,14.8,1031,1031,1031,3.5,6.1,8.0,114,0.0
15/03/2022 14.40.00,51,52,53,14.4,14.5,14.6,1031,1031,1031,2.2,5.0,7.6,108,0.0
15/03/2022 14.50.00,52,53,54,14.2,14.3,14.4,1031,1031,1031,2.8,4.8,6.9,99,0.0
15/03/2022 15.00.00,53,54,55,14.2,14.3,14.4,1031,1031,1031,2.0,4.8,7.3,100,0.0
15/03/2022 15.10.00,53,54,55,14.0,14.1,14.2,1031,1031,1031,2.0,5.0,8.0,97,0.0
15/03/2022 15.20.00,56,56,56,13.8,13.9,14.1,1031,1031,1031,2.1,4.8,7.4,100,0.0
15/03/2022 15.30.00,56,57,58,13.8,13.8,13.9,1031,1031,1031,1.9,4.5,6.9,99,0.0
15/03/2022 15.40.00,57,58,58,13.8,13.9,13.9,1031,1031,1031,1.9,4.0,6.4,95,0.0
15/03/2022 15.50.00,58,58,59,13.8,13.8,13.9,1031,1031,1031,1.6,3.9,6.2,99,0.0
15/03/2022 16.00.00,58,59,60,13.7,13.8,13.9,1031,1031,1031,2.4,4.3,6.6,99,0.0
15/03/2022 16.10.00,59,59,60,13.6,13.7,13.8,1031,1031,1031,1.8,4.8,7.4,102,0.0
15/03/2022 16.20.00,59,60,61,13.5,13.6,13.6,1031,1031,1031,1.6,4.4,6.7,104,0.0
15/03/2022 16.30.00,58,59,61,13.5,13.5,13.6,1031,1031,1032,2.2,4.6,6.9,105,0.0
15/03/2022 16.40.00,61,61,62,13.5,13.6,13.6,1031,1031,1031,1.9,4.1,6.2,106,0.0
15/03/2022 16.50.00,59,61,61,13.7,13.8,13.8,1031,1031,1031,1.9,3.9,6.1,106,0.0
15/03/2022 17.00.00,60,61,63,13.7,13.7,13.7,1031,1031,1031,1.8,4.1,6.1,110,0.0
15/03/2022 17.10.00,62,63,63,13.5,13.6,13.7,1031,1031,1031,2.2,4.9,6.7,114,0.0
15/03/2022 17.20.00,63,64,65,13.3,13.4,13.4,1031,1031,1031,2.4,4.1,6.1,119,0.0
15/03/2022 17.30.00,64,65,66,13.2,13.2,13.3,1031,1031,1031,1.9,4.2,7.1,117,0.0
15/03/2022 17.40.00,66,67,67,12.9,13.1,13.2,1031,1031,1031,2.2,4.1,6.3,118,0.0
15/03/2022 17.50.00,67,68,69,12.7,12.8,12.9,1031,1031,1032,1.6,3.9,6.3,116,0.0
15/03/2022 18.00.00,69,69,70,12.6,12.7,12.7,1031,1031,1032,2.3,4.3,5.8,120,0.0
15/03/2022 18.10.00,70,71,71,12.5,12.5,12.6,1031,1031,1032,1.9,3.6,5.4,120,0.0
15/03/2022 18.20.00,71,72,72,12.4,12.5,12.5,1032,1032,1032,2.2,3.7,5.6,117,0.0
15/03/2022 18.30.00,72,72,72,12.4,12.4,12.4,1032,1032,1032,1.6,2.9,4.3,108,0.0
15/03/2022 18.40.00,72,72,73,12.3,12.4,12.4,1032,1032,1032,1.6,3.0,4.3,110,0.0
15/03/2022 18.50.00,73,73,73,12.3,12.3,12.3,1032,1032,1032,1.9,3.0,4.6,112,0.0
15/03/2022 19.00.00,73,73,73,12.2,12.3,12.3,1032,1032,1032,1.4,2.4,4.1,117,0.0
15/03/2022 19.10.00,73,73,73,12.2,12.3,12.3,1032,1032,1032,0.9,2.0,3.4,107,0.0
15/03/2022 19.20.00,73,73,73,12.2,12.2,12.3,1032,1032,1032,0.0,1.2,2.2,163,0.0
15/03/2022 19.30.00,73,73,73,12.2,12.2,12.2,1032,1032,1032,0.0,0.8,2.2,204,0.0
15/03/2022 19.40.00,72,73,73,12.1,12.2,12.2,1032,1032,1032,0.0,0.6,1.4,173,0.0
15/03/2022 19.50.00,73,74,74,11.9,12.0,12.1,1032,1032,1032,0.0,1.0,1.8,176,0.0
15/03/2022 20.00.00,73,74,74,12.0,12.0,12.0,1032,1032,1032,0.0,0.6,1.6,172,0.0
15/03/2022 20.10.00,74,74,75,11.8,11.9,12.0,1031,1032,1032,0.0,0.5,1.2,183,0.0
15/03/2022 20.20.00,74,75,75,11.7,11.8,11.8,1031,1032,1032,0.0,0.2,1.2,274,0.0
15/03/2022 20.30.00,75,75,75,11.7,11.8,11.8,1031,1031,1032,0.0,0.6,1.1,208,0.0
15/03/2022 20.40.00,75,75,75,11.6,11.7,11.8,1031,1031,1031,0.0,0.5,1.4,329,0.0
15/03/2022 20.50.00,75,76,76,11.5,11.7,11.8,1031,1031,1031,0.3,0.9,1.4,103,0.0
15/03/2022 21.00.00,74,75,75,11.7,11.8,11.8,1031,1031,1031,0.6,1.6,3.1,150,0.0
15/03/2022 21.10.00,74,75,77,11.1,11.4,11.7,1031,1031,1031,0.4,1.2,2.0,229,0.0
15/03/2022 21.20.00,78,78,79,10.7,11.0,11.1,1031,1031,1031,0.3,0.8,1.5,337,0.0
15/03/2022 21.30.00,79,80,81,10.6,10.7,10.8,1031,1031,1032,0.0,0.7,1.6,312,0.0
15/03/2022 21.40.00,80,80,81,10.6,10.7,10.7,1031,1031,1031,0.0,0.6,1.4,194,0.0
15/03/2022 21.50.00,80,80,80,10.3,10.5,10.7,1031,1031,1031,0.0,0.6,1.3,227,0.0
15/03/2022 22.00.00,81,81,82,9.9,10.1,10.4,1031,1031,1031,0.0,0.5,1.2,195,0.0
15/03/2022 22.10.00,82,83,83,9.4,9.7,10.1,1031,1031,1031,0.0,0.5,1.1,215,0.0
15/03/2022 22.20.00,83,85,86,9.2,9.3,9.4,1031,1031,1031,0.6,0.8,1.3,189,0.0
15/03/2022 22.30.00,85,86,87,8.7,8.9,9.3,1031,1031,1031,0.6,1.1,1.8,226,0.0
15/03/2022 22.40.00,87,88,88,8.5,8.6,8.8,1031,1031,1031,0.5,0.9,1.2,237,0.0
15/03/2022 22.50.00,88,89,89,8.3,8.5,8.5,1031,1031,1031,0.0,0.8,1.6,172,0.0
15/03/2022 23.00.00,89,90,90,7.9,8.1,8.3,1031,1031,1031,0.0,0.7,1.1,189,0.0
15/03/2022 23.10.00,91,91,91,7.6,7.8,8.0,1031,1031,1031,0.7,1.1,1.9,210,0.0
15/03/2022 23.20.00,91,92,92,7.5,7.6,7.6,1031,1031,1031,0.6,0.8,1.3,234,0.0
15/03/2022 23.30.00,92,93,93,7.4,7.5,7.6,1031,1031,1031,0.8,1.2,1.9,233,0.0
15/03/2022 23.40.00,93,93,93,7.1,7.3,7.6,1031,1031,1032,0.6,1.1,1.5,226,0.0
15/03/2022 23.50.00,94,94,94,7.0,7.1,7.2,1031,1031,1031,1.0,1.5,2.0,228,0.0
16/03/2022 0.00.00,94,95,95,6.9,7.0,7.1,1031,1031,1031,1.2,1.5,1.9,217,0.0
16/03/2022 0.10.00,95,95,95,6.5,6.6,6.8,1031,1031,1031,0.5,1.1,1.8,201,0.0
16/03/2022 0.20.00,95,95,95,6.1,6.3,6.5,1031,1031,1032,1.0,1.2,1.5,213,0.0
16/03/2022 0.30.00,95,96,96,6.1,6.1,6.2,1031,1031,1031,0.8,1.2,1.6,229,0.0
16/03/2022 0.40.00,96,96,96,5.9,6.0,6.1,1031,1031,1031,1.0,1.3,2.0,222,0.0
16/03/2022 0.50.00,96,96,97,5.9,5.9,5.9,1031,1031,1031,1.4,1.9,2.4,217,0.0
16/03/2022 1.00.00,96,97,97,5.6,5.7,5.9,1031,1031,1031,1.8,2.4,2.8,237,0.0
16/03/2022 1.10.00,96,97,97,5.5,5.6,5.7,1031,1031,1031,1.6,2.0,2.4,243,0.0
16/03/2022 1.20.00,97,97,97,5.6,5.7,5.7,1031,1031,1031,0.9,1.2,1.8,272,0.0
16/03/2022 1.30.00,97,97,98,5.5,5.6,5.7,1031,1031,1031,0.5,0.9,1.2,297,0.0
16/03/2022 1.40.00,97,97,98,4.6,5.3,5.8,1031,1031,1031,0.8,1.1,1.4,282,0.0
16/03/2022 1.50.00,97,98,98,4.5,4.8,5.1,1031,1031,1031,0.8,0.9,1.1,212,0.0
16/03/2022 2.00.00,98,99,99,5.2,5.4,5.9,1031,1031,1031,0.9,1.4,2.2,221,0.0
16/03/2022 2.10.00,99,99,99,5.7,5.9,6.1,1030,1030,1031,1.9,2.3,2.7,239,0.0
16/03/2022 2.20.00,98,99,99,5.2,5.3,5.6,1030,1030,1030,0.0,1.0,2.2,221,0.0
16/03/2022 2.30.00,99,99,99,5.1,5.5,5.8,1030,1030,1030,1.4,2.2,2.9,233,0.0
16/03/2022 2.40.00,99,99,99,5.6,5.7,5.8,1030,1030,1030,0.8,2.0,2.8,233,0.0
16/03/2022 2.50.00,99,99,99,5.2,5.4,5.5,1030,1030,1030,1.3,2.3,3.3,232,0.0
16/03/2022 3.00.00,99,99,99,5.4,5.6,5.7,1030,1030,1030,2.0,3.1,4.5,237,0.0
16/03/2022 3.10.00,99,99,99,5.7,5.9,6.2,1029,1030,1030,2.4,3.7,5.6,250,0.0
16/03/2022 3.20.00,99,99,99,6.0,6.1,6.2,1029,1029,1029,1.9,3.2,4.8,257,0.0
16/03/2022 3.30.00,99,99,99,5.1,5.7,6.0,1029,1029,1029,1.5,2.5,3.5,231,0.0
16/03/2022 3.40.00,99,99,99,5.1,5.1,5.2,1029,1029,1029,1.9,2.8,3.8,238,0.0
16/03/2022 3.50.00,99,99,99,4.7,4.8,5.0,1029,1029,1029,1.8,2.5,3.3,240,0.0
16/03/2022 4.00.00,99,99,99,4.5,4.6,4.7,1029,1029,1029,1.5,2.0,2.8,266,0.0
16/03/2022 4.10.00,99,99,99,4.6,4.7,4.8,1029,1029,1029,1.0,2.1,3.3,279,0.0
16/03/2022 4.20.00,99,99,99,4.4,4.5,4.7,1029,1029,1029,1.6,2.4,3.1,244,0.0
16/03/2022 4.30.00,99,99,99,4.2,4.3,4.4,1029,1029,1029,2.0,2.8,3.9,236,0.0
16/03/2022 4.40.00,99,99,99,4.1,4.1,4.2,1029,1029,1029,1.7,2.6,3.3,242,0.0
16/03/2022 4.50.00,99,99,99,3.6,3.8,4.1,1029,1029,1029,1.5,2.2,2.8,234,0.0
16/03/2022 5.00.00,99,99,99,3.4,3.5,3.6,1029,1029,1029,1.2,2.1,2.9,245,0.0
16/03/2022 5.10.00,99,99,99,3.4,3.5,3.8,1029,1029,1029,1.3,2.3,3.5,227,0.0
16/03/2022 5.20.00,99,99,99,3.7,3.9,4.0,1029,1029,1029,2.0,3.0,4.0,226,0.0
16/03/2022 5.30.00,99,99,99,3.9,4.0,4.1,1029,1029,1029,2.3,3.3,4.5,220,0.0
16/03/2022 5.40.00,99,99,99,4.2,4.3,4.3,1029,1029,1029,2.4,3.5,4.7,221,0.0
16/03/2022 5.50.00,99,99,99,4.2,4.4,4.6,1029,1029,1029,2.3,3.7,5.2,220,0.0
16/03/2022 6.00.00,99,99,99,4.5,4.6,4.7,1029,1029,1029,2.4,3.5,4.7,222,0.0
16/03/2022 6.10.00,99,99,99,4.5,4.5,4.6,1029,1029,1029,2.1,3.6,4.8,226,0.0
16/03/2022 6.20.00,99,99,99,4.5,4.7,4.8,1029,1029,1029,2.2,3.2,4.3,227,0.0
16/03/2022 6.30.00,99,99,99,4.8,4.9,4.9,1029,1029,1029,2.1,3.3,4.4,229,0.0
16/03/2022 6.40.00,99,99,99,5.0,5.2,5.4,1029,1029,1029,2.3,3.6,4.9,233,0.0
16/03/2022 6.50.00,99,99,99,5.4,5.6,5.7,1029,1029,1029,2.0,3.3,4.4,225,0.0
16/03/2022 7.00.00,99,99,99,5.8,5.9,6.0,1029,1029,1029,2.2,3.4,4.9,231,0.0
16/03/2022 7.10.00,99,99,99,6.1,6.2,6.4,1029,1029,1029,1.8,3.4,4.9,235,0.0
16/03/2022 7.20.00,99,99,99,6.4,6.5,6.7,1029,1029,1029,2.0,3.2,4.8,238,0.0
16/03/2022 7.30.00,99,99,99,6.7,6.9,7.1,1029,1029,1029,1.8,2.9,4.2,237,0.0
16/03/2022 7.40.00,98,98,99,7.0,7.2,7.4,1028,1029,1029,1.6,2.9,3.9,242,0.0
16/03/2022 7.50.00,97,97,98,7.5,7.6,8.0,1028,1028,1029,1.8,3.0,4.3,245,0.0
16/03/2022 8.00.00,92,94,96,8.1,8.4,8.8,1028,1028,1028,1.8,3.6,4.9,248,0.0
16/03/2022 8.10.00,85,88,91,8.9,9.3,9.5,1028,1028,1028,1.8,3.6,5.2,249,0.0
16/03/2022 8.20.00,81,83,86,9.8,10.1,10.3,1028,1028,1028,2.0,3.7,5.6,259,0.0
16/03/2022 8.30.00,79,80,81,10.4,10.7,11.1,1027,1027,1027,1.9,3.2,4.7,252,0.0
16/03/2022 8.40.00,77,78,78,10.9,11.0,11.3,1027,1027,1027,1.9,3.8,5.4,257,0.0
16/03/2022 8.50.00,76,77,78,10.9,11.0,11.2,1027,1027,1027,1.8,3.2,4.8,247,0.0
16/03/2022 9.00.00,77,77,77,11.1,11.2,11.4,1027,1027,1027,1.6,3.0,4.5,238,0.0
16/03/2022 9.10.00,74,75,76,11.3,11.5,11.7,1027,1027,1027,1.3,3.1,4.6,246,0.0
16/03/2022 9.20.00,70,72,73,11.6,12.0,12.3,1027,1027,1027,1.4,2.9,4.4,254,0.0
16/03/2022 9.30.00,69,70,71,12.2,12.4,12.7,1027,1027,1027,1.8,3.5,4.9,232,0.0
16/03/2022 9.40.00,68,69,70,12.5,12.9,13.3,1026,1026,1027,1.7,3.1,4.8,232,0.0
16/03/2022 9.50.00,66,67,69,13.1,13.4,13.6,1026,1026,1026,2.0,3.2,4.9,221,0.0
16/03/2022 10.00.00,63,65,67,13.8,13.9,14.2,1026,1026,1026,1.5,2.9,4.5,235,0.0
16/03/2022 10.10.00,60,62,65,14.1,14.3,14.6,1026,1026,1026,1.4,3.2,5.2,238,0.0
16/03/2022 10.20.00,56,59,63,14.6,14.8,15.1,1026,1026,1026,0.7,3.2,5.8,240,0.0
16/03/2022 10.30.00,55,56,57,14.8,15.1,15.4,1025,1025,1026,1.6,3.3,5.1,249,0.0
16/03/2022 10.40.00,55,56,57,15.0,15.2,15.3,1025,1025,1025,1.8,3.7,5.9,242,0.0
16/03/2022 10.50.00,55,56,58,15.1,15.4,16.0,1025,1025,1025,1.2,3.3,6.5,235,0.0
16/03/2022 11.00.00,53,56,57,15.5,15.8,16.1,1025,1025,1025,1.8,3.6,6.1,241,0.0
16/03/2022 11.10.00,55,57,58,15.1,15.3,15.5,1025,1025,1025,1.0,2.8,5.1,229,0.0
16/03/2022 11.20.00,54,55,57,15.2,15.3,15.4,1025,1025,1025,1.1,3.1,5.1,233,0.0
16/03/2022 11.30.00,53,55,56,15.2,15.3,15.5,1025,1025,1025,1.4,2.8,5.2,253,0.0
16/03/2022 11.40.00,52,53,54,15.9,16.0,16.2,1025,1025,1025,-9999.0,-9999.0,-9999.0,-9999,-9999.0
16/03/2022 11.50.00,51,52,53,15.9,16.2,16.4,1024,1024,1024,1.8,3.0,4.7,232,0.0
16/03/2022 12.00.00,48,50,54,16.2,16.9,17.5,1024,1024,1024,1.1,2.9,6.1,266,0.0
16/03/2022 12.10.00,48,50,51,16.4,16.7,17.0,1023,1024,1024,1.0,3.4,6.3,286,0.0
16/03/2022 12.20.00,47,49,50,16.5,16.9,17.1,1023,1023,1023,1.5,3.7,6.3,271,0.0
16/03/2022 12.30.00,47,49,51,16.4,16.6,16.9,1023,1023,1023,0.8,2.7,5.2,261,0.0
16/03/2022 12.40.00,48,48,49,16.5,16.7,16.9,1023,1023,1023,0.0,2.5,5.2,206,0.0
16/03/2022 12.50.00,47,48,49,16.3,16.8,17.1,1023,1023,1023,0.4,2.1,3.8,227,0.0
16/03/2022 13.00.00,46,51,54,16.8,17.1,17.2,1022,1022,1023,0.0,1.5,2.8,124,0.0
16/03/2022 13.10.00,52,53,55,16.8,17.0,17.4,1022,1022,1022,0.5,2.1,4.3,102,0.0
16/03/2022 13.20.00,51,54,56,16.0,16.4,17.6,1022,1022,1022,0.0,1.9,4.3,115,0.0
16/03/2022 13.30.00,54,56,57,16.1,16.3,16.5,1022,1022,1022,1.0,2.4,4.4,102,0.0
16/03/2022 13.40.00,54,55,56,16.3,16.6,16.8,1022,1022,1022,0.9,2.3,4.2,94,0.0
16/03/2022 13.50.00,54,55,56,16.3,16.5,16.7,1022,1022,1022,0.0,1.6,3.7,125,0.0
16/03/2022 14.00.00,53,54,56,16.4,16.8,17.2,1022,1022,1022,0.5,1.9,3.6,161,0.0
16/03/2022 14.10.00,47,51,55,16.8,17.2,17.4,1021,1021,1021,0.7,1.8,3.5,125,0.0
16/03/2022 14.20.00,45,47,47,17.5,17.6,17.9,1021,1021,1021,1.1,2.5,4.8,260,0.0
16/03/2022 14.30.00,45,47,48,17.3,17.6,17.8,1021,1021,1021,1.2,3.0,5.4,216,0.0
16/03/2022 14.40.00,44,46,47,17.6,18.0,18.3,1021,1021,1021,1.0,2.5,4.6,282,0.0
16/03/2022 14.50.00,43,45,46,17.5,18.0,18.3,1021,1021,1021,0.6,2.2,4.4,324,0.0
16/03/2022 15.00.00,46,46,47,17.5,17.7,17.9,1020,1021,1021,0.0,2.5,6.9,282,0.0
16/03/2022 15.10.00,46,47,49,17.1,17.3,17.6,1020,1021,1021,0.9,2.4,4.2,277,0.0
16/03/2022 15.20.00,46,47,48,17.3,17.6,17.8,1021,1021,1021,0.0,2.1,5.0,272,0.0
16/03/2022 15.30.00,47,47,49,17.3,17.4,17.5,1021,1021,1021,1.4,3.0,4.5,247,0.0
16/03/2022 15.40.00,47,48,49,17.4,17.5,17.8,1020,1021,1021,1.6,3.1,5.0,244,0.0
16/03/2022 15.50.00,47,48,48,17.3,17.5,17.6,1020,1021,1021,1.3,3.6,5.3,257,0.0
16/03/2022 16.00.00,47,48,50,17.4,17.5,17.6,1020,1020,1020,1.1,2.9,4.1,280,0.0
16/03/2022 16.10.00,47,49,49,17.2,17.4,17.5,1020,1020,1020,0.9,2.6,5.0,286,0.0
16/03/2022 16.20.00,48,49,50,17.0,17.1,17.2,1020,1020,1020,1.0,2.7,5.1,296,0.0
16/03/2022 16.30.00,50,50,51,16.7,16.9,17.0,1020,1020,1021,0.7,2.7,4.3,292,0.0
16/03/2022 16.40.00,51,52,52,16.5,16.6,16.7,1020,1021,1021,1.0,2.8,5.3,282,0.0
16/03/2022 16.50.00,52,52,53,16.1,16.4,16.6,1021,1021,1021,1.6,3.1,5.0,284,0.0
16/03/2022 17.00.00,53,54,55,16.0,16.1,16.2,1021,1021,1021,0.9,2.2,3.8,283,0.0
16/03/2022 17.10.00,55,56,56,15.6,15.8,16.0,1021,1021,1021,1.0,3.1,5.0,272,0.0
16/03/2022 17.20.00,56,56,57,15.3,15.4,15.6,1021,1021,1021,1.6,3.4,5.2,270,0.0
16/03/2022 17.30.00,57,57,58,15.0,15.1,15.2,1021,1021,1021,1.7,3.2,5.0,273,0.0
16/03/2022 17.40.00,58,59,59,14.6,14.8,14.9,1021,1021,1021,0.9,3.3,5.2,271,0.0
16/03/2022 17.50.00,59,60,60,14.2,14.4,14.5,1021,1021,1021,1.3,2.9,4.6,268,0.0
16/03/2022 18.00.00,61,61,62,13.8,14.0,14.2,1021,1021,1021,1.4,2.5,3.4,270,0.0
16/03/2022 18.10.00,62,63,63,13.4,13.5,13.7,1021,1021,1021,1.6,2.2,3.3,261,0.0
16/03/2022 18.20.00,63,63,63,13.0,13.2,13.3,1021,1021,1021,1.1,2.1,3.4,271,0.0
16/03/2022 18.30.00,64,65,66,12.7,12.8,13.0,1021,1021,1021,0.4,1.2,2.4,294,0.0
16/03/2022 18.40.00,66,67,67,12.5,12.6,12.7,1021,1021,1021,0.8,1.4,2.0,337,0.0
16/03/2022 18.50.00,68,68,69,12.6,12.6,12.6,1021,1021,1022,0.8,1.2,1.7,2,0.0
16/03/2022 19.00.00,68,68,69,12.0,12.4,12.6,1022,1022,1022,0.5,1.0,1.8,311,0.0
16/03/2022 19.10.00,69,70,71,11.6,11.8,12.0,1022,1022,1022,0.5,1.1,3.4,306,0.0
16/03/2022 19.20.00,70,71,71,11.6,11.7,11.8,1022,1022,1022,0.7,1.5,2.7,306,0.0
16/03/2022 19.30.00,70,71,71,11.6,11.8,11.9,1022,1022,1022,0.4,2.1,4.0,307,0.0
16/03/2022 19.40.00,71,71,71,11.6,11.7,11.8,1022,1022,1022,0.8,1.8,2.8,303,0.0
16/03/2022 19.50.00,71,72,72,11.2,11.4,11.5,1022,1022,1022,1.2,2.0,2.8,309,0.0
16/03/2022 20.00.00,72,73,74,10.9,11.1,11.2,1022,1022,1022,1.4,2.1,2.7,310,0.0
16/03/2022 20.10.00,74,75,76,10.7,10.8,10.9,1022,1022,1022,0.9,1.8,2.5,305,0.0
16/03/2022 20.20.00,76,78,80,10.1,10.3,10.6,1022,1023,1023,0.0,0.4,1.3,257,0.0
16/03/2022 20.30.00,80,81,81,10.0,10.0,10.1,1023,1023,1023,0.8,1.1,1.4,247,0.0
16/03/2022 20.40.00,81,81,82,9.7,9.9,10.0,1023,1023,1023,0.8,1.2,1.5,278,0.0
16/03/2022 20.50.00,82,82,83,9.4,9.5,9.7,1023,1023,1023,0.8,1.3,1.8,295,0.0
16/03/2022 21.00.00,83,84,85,9.4,9.5,9.5,1023,1023,1023,0.8,1.3,2.0,289,0.0
16/03/2022 21.10.00,85,85,85,9.3,9.4,9.5,1023,1023,1023,0.8,1.8,2.8,305,0.0
16/03/2022 21.20.00,84,85,85,9.3,9.3,9.3,1023,1023,1023,0.9,2.0,2.7,302,0.0
16/03/2022 21.30.00,85,85,85,9.2,9.3,9.3,1023,1023,1023,0.8,1.7,2.6,296,0.0
16/03/2022 21.40.00,85,85,86,9.1,9.2,9.2,1023,1023,1023,1.2,2.2,3.3,301,0.0
16/03/2022 21.50.00,85,86,86,8.9,9.0,9.1,1023,1023,1023,0.8,1.8,2.8,293,0.0
16/03/2022 22.00.00,86,86,87,8.9,8.9,9.0,1023,1023,1024,0.8,1.8,2.7,292,0.0
16/03/2022 22.10.00,87,87,88,8.7,8.8,8.9,1023,1024,1024,0.8,1.7,2.6,296,0.0
16/03/2022 22.20.00,88,88,88,8.4,8.5,8.7,1024,1024,1024,1.0,1.5,2.1,291,0.0
16/03/2022 22.30.00,89,89,90,8.3,8.3,8.4,1024,1024,1024,0.7,1.3,1.8,288,0.0
16/03/2022 22.40.00,90,90,91,8.3,8.4,8.4,1023,1023,1024,0.7,1.2,1.8,295,0.0
16/03/2022 22.50.00,91,91,91,8.3,8.4,8.4,1023,1023,1023,1.0,1.6,2.1,308,0.0
16/03/2022 23.00.00,91,92,92,8.3,8.4,8.5,1023,1023,1023,1.3,1.7,2.0,332,0.0
16/03/2022 23.10.00,91,91,92,7.7,8.0,8.4,1023,1023,1023,0.0,0.2,1.6,351,0.0
16/03/2022 23.20.00,91,92,93,7.4,7.5,7.7,1023,1023,1023,0.0,0.0,0.0,360,0.0
16/03/2022 23.30.00,93,93,93,7.3,7.4,7.5,1023,1023,1023,0.0,0.8,1.4,156,0.0
16/03/2022 23.40.00,93,94,94,6.9,7.1,7.3,1023,1023,1023,1.0,1.3,1.6,168,0.0
16/03/2022 23.50.00,94,94,95,6.8,6.8,6.9,1023,1023,1023,0.9,1.3,1.7,190,0.0
17/03/2022 0.00.00,95,95,95,6.8,6.9,6.9,1023,1023,1023,0.8,1.4,1.8,207,0.0
17/03/2022 0.10.00,95,95,96,6.8,6.9,7.1,1023,1023,1023,1.3,1.6,1.8,211,0.0
17/03/2022 0.20.00,95,96,96,6.5,6.7,7.0,1023,1023,1023,0.9,1.4,1.8,216,0.0
17/03/2022 0.30.00,96,96,96,6.5,6.6,6.6,1023,1023,1023,1.0,1.3,1.7,211,0.0
17/03/2022 0.40.00,96,96,96,6.5,6.5,6.6,1023,1023,1023,0.8,1.0,1.4,196,0.0
17/03/2022 0.50.00,96,96,96,6.3,6.3,6.5,1023,1023,1023,1.0,1.3,1.6,213,0.0
17/03/2022 1.00.00,96,97,97,6.1,6.3,6.3,1023,1023,1023,1.2,1.5,2.0,225,0.0
17/03/2022 1.10.00,96,97,97,5.8,5.9,6.1,1023,1023,1023,1.4,2.0,2.4,254,0.0
17/03/2022 1.20.00,97,97,97,5.8,5.9,6.0,1023,1023,1023,1.2,1.8,2.4,272,0.0
17/03/2022 1.30.00,97,97,98,5.9,6.0,6.2,1023,1023,1023,1.6,2.0,2.3,254,0.0
17/03/2022 1.40.00,98,98,98,6.3,6.4,6.5,1023,1023,1023,1.2,1.9,2.6,243,0.0
17/03/2022 1.50.00,98,98,98,6.2,6.4,6.5,1023,1023,1023,0.7,1.1,2.0,223,0.0
17/03/2022 2.00.00,98,98,98,6.1,6.2,6.4,1023,1023,1023,1.4,2.4,3.1,221,0.0
17/03/2022 2.10.00,98,98,98,6.2,6.3,6.4,1022,1022,1023,1.2,1.6,2.2,229,0.0
17/03/2022 2.20.00,98,98,98,6.1,6.2,6.3,1022,1022,1022,1.3,1.7,2.3,227,0.0
17/03/2022 2.30.00,98,98,99,5.9,6.0,6.1,1022,1022,1022,1.5,2.0,2.5,232,0.0
17/03/2022 2.40.00,99,99,99,6.0,6.1,6.2,1022,1022,1022,0.8,1.8,2.6,226,0.0
17/03/2022 2.50.00,99,99,99,6.0,6.0,6.1,1022,1022,1022,1.2,1.8,2.6,243,0.0
17/03/2022 3.00.00,99,99,99,5.9,6.0,6.0,1022,1022,1022,1.4,1.8,2.3,256,0.0
17/03/2022 3.10.00,99,99,99,6.0,6.1,6.1,1022,1022,1022,0.8,1.4,1.9,261,0.0
17/03/2022 3.20.00,99,99,99,6.1,6.2,6.3,1022,1022,1022,0.8,1.3,1.6,260,0.0
17/03/2022 3.30.00,99,99,99,6.3,6.5,6.7,1022,1022,1022,0.8,1.7,3.0,236,0.0
17/03/2022 3.40.00,99,99,99,6.7,6.8,6.9,1022,1022,1022,1.3,2.5,3.9,230,0.0
17/03/2022 3.50.00,99,99,99,6.8,6.8,6.8,1022,1022,1022,1.2,1.9,2.5,226,0.0
17/03/2022 4.00.00,99,99,99,6.8,6.8,6.9,1021,1022,1022,0.7,1.6,2.6,239,0.0
17/03/2022 4.10.00,99,99,99,6.8,6.8,6.8,1021,1021,1021,0.4,0.8,1.3,291,0.0
17/03/2022 4.20.00,99,99,99,6.8,6.8,6.9,1021,1021,1021,0.4,0.6,1.0,287,0.0
17/03/2022 4.30.00,99,99,99,6.4,6.5,6.8,1021,1021,1022,0.8,1.5,2.0,277,0.0
17/03/2022 4.40.00,99,99,99,6.5,6.6,6.8,1022,1022,1022,1.3,1.9,2.4,262,0.0
17/03/2022 4.50.00,99,99,99,6.7,6.8,6.8,1022,1022,1022,0.9,1.5,2.2,257,0.0
17/03/2022 5.00.00,99,99,99,6.6,6.7,6.7,1022,1022,1022,0.7,1.2,1.8,284,0.0
17/03/2022 5.10.00,99,99,99,6.5,6.6,6.6,1022,1022,1022,0.6,1.3,1.9,282,0.0
17/03/2022 5.20.00,99,99,99,6.4,6.4,6.5,1022,1022,1022,0.8,1.5,2.2,281,0.0
17/03/2022 5.30.00,99,99,99,6.3,6.4,6.5,1022,1022,1022,0.8,1.6,2.4,303,0.0
17/03/2022 5.40.00,99,99,99,6.3,6.3,6.3,1022,1022,1022,1.0,1.8,2.6,308,0.0
17/03/2022 5.50.00,99,99,99,6.3,6.4,6.4,1022,1022,1022,1.2,2.1,2.6,322,0.0
17/03/2022 6.00.00,99,99,99,6.4,6.5,6.6,1022,1022,1022,1.0,1.9,2.6,310,0.0
17/03/2022 6.10.00,99,99,99,6.6,6.6,6.6,1022,1022,1022,0.3,1.2,2.1,279,0.0
17/03/2022 6.20.00,99,99,99,6.7,6.8,6.8,1022,1022,1022,1.3,2.0,2.9,225,0.0
17/03/2022 6.30.00,99,99,99,6.8,6.8,6.8,1022,1022,1022,1.5,2.2,3.1,222,0.0
17/03/2022 6.40.00,99,99,99,6.9,6.9,6.9,1022,1022,1022,1.0,1.9,2.9,223,0.0
17/03/2022 6.50.00,99,99,99,6.9,6.9,6.9,1022,1022,1022,1.0,1.8,2.4,223,0.0
17/03/2022 7.00.00,99,99,99,6.9,7.0,7.1,1022,1022,1022,0.0,0.3,1.3,241,0.0
17/03/2022 7.10.00,99,99,99,7.0,7.1,7.2,1022,1022,1022,0.0,0.1,1.2,199,0.0
17/03/2022 7.20.00,98,98,99,7.3,7.5,7.6,1022,1022,1022,0.6,1.1,1.7,193,0.0
17/03/2022 7.30.00,97,98,98,7.5,7.7,7.9,1022,1022,1022,0.4,1.2,1.6,191,0.0
17/03/2022 7.40.00,96,97,97,7.9,8.1,8.3,1022,1022,1022,0.7,1.6,2.5,209,0.0
17/03/2022 7.50.00,94,95,96,8.3,8.4,8.5,1022,1022,1022,0.7,1.7,2.6,216,0.0
17/03/2022 8.00.00,92,93,94,8.4,8.5,8.6,1022,1022,1022,0.0,1.2,2.2,236,0.0
17/03/2022 8.10.00,91,92,92,8.6,8.8,9.0,1022,1022,1022,0.0,0.4,1.6,262,0.0
17/03/2022 8.20.00,89,90,91,9.1,9.2,9.3,1022,1022,1022,0.0,0.1,1.0,308,0.0
17/03/2022 8.30.00,88,88,89,9.4,9.5,9.6,1022,1022,1022,0.0,0.0,0.9,349,0.0
17/03/2022 8.40.00,86,87,88,9.6,10.0,10.2,1022,1022,1022,0.0,0.5,1.4,342,0.0
17/03/2022 8.50.00,84,85,86,10.2,10.4,10.7,1022,1022,1022,0.0,0.4,1.4,6,0.0
17/03/2022 9.00.00,79,82,84,10.8,11.1,11.3,1022,1022,1022,0.0,1.2,2.1,26,0.0
17/03/2022 9.10.00,76,78,79,11.4,11.6,11.8,1022,1022,1022,1.3,1.8,2.6,33,0.0
17/03/2022 9.20.00,70,74,75,11.9,12.3,12.6,1022,1022,1022,0.7,1.8,3.8,52,0.0
17/03/2022 9.30.00,65,67,69,12.6,12.9,13.0,1021,1021,1021,1.3,2.7,4.0,53,0.0
17/03/2022 9.40.00,62,63,64,12.9,13.1,13.3,1021,1021,1021,1.6,2.9,4.2,60,0.0
17/03/2022 9.50.00,62,63,64,13.2,13.3,13.4,1021,1021,1021,1.1,2.5,4.2,48,0.0
17/03/2022 10.00.00,61,62,63,13.4,13.6,13.7,1021,1021,1021,1.3,2.7,4.5,53,0.0
17/03/2022 10.10.00,60,61,62,13.5,13.6,13.8,1021,1021,1021,1.3,2.9,4.8,54,0.0
17/03/2022 10.20.00,59,60,61,13.7,13.8,14.0,1021,1021,1021,1.3,3.0,5.4,56,0.0
17/03/2022 10.30.00,60,60,60,13.5,13.6,13.7,1021,1021,1021,2.0,4.0,5.9,53,0.0
17/03/2022 10.40.00,59,60,61,13.5,13.7,13.8,1021,1021,1021,1.8,3.9,6.3,51,0.0
17/03/2022 10.50.00,59,59,61,13.6,13.8,13.9,1021,1021,1021,2.2,4.0,6.1,50,0.0
17/03/2022 11.00.00,59,59,60,13.7,13.8,13.9,1021,1021,1021,2.2,4.3,7.6,51,0.0
17/03/2022 11.10.00,59,59,60,13.9,14.0,14.1,1021,1021,1021,1.7,4.0,6.7,57,0.0
17/03/2022 11.20.00,59,60,61,14.0,14.2,14.3,1021,1021,1021,1.4,4.0,7.1,60,0.0
17/03/2022 11.30.00,58,60,60,13.8,14.0,14.3,1021,1021,1021,2.0,4.5,7.9,53,0.0
17/03/2022 11.40.00,59,60,61,13.6,13.9,14.1,1021,1021,1021,2.7,5.3,8.3,51,0.0
17/03/2022 11.50.00,61,61,62,13.7,13.9,14.1,1020,1021,1021,2.6,5.2,7.9,55,0.0
17/03/2022 12.00.00,60,61,62,13.8,14.0,14.2,1020,1020,1021,2.0,5.0,8.3,52,0.0
17/03/2022 12.10.00,61,62,62,14.1,14.2,14.4,1020,1020,1020,1.4,4.6,7.8,56,0.0
17/03/2022 12.20.00,61,62,62,14.1,14.4,14.6,1020,1020,1020,1.8,4.7,7.4,54,0.0
17/03/2022 12.30.00,58,61,63,14.3,14.6,15.2,1020,1020,1020,1.9,4.9,8.2,60,0.0
17/03/2022 12.40.00,56,57,58,14.6,14.9,15.1,1020,1020,1020,2.5,5.1,7.9,81,0.0
17/03/2022 12.50.00,56,57,58,14.6,14.8,14.9,1020,1020,1020,1.8,5.2,8.1,87,0.0
17/03/2022 13.00.00,55,56,58,14.7,14.9,15.2,1020,1020,1020,2.0,4.6,7.6,81,0.0
17/03/2022 13.10.00,55,57,58,14.8,15.1,15.5,1020,1020,1020,2.2,5.0,8.0,80,0.0
17/03/2022 13.20.00,54,55,56,15.3,15.5,15.7,1019,1019,1020,2.3,5.0,8.7,65,0.0
17/03/2022 13.30.00,56,57,58,15.2,15.3,15.3,1019,1019,1019,1.8,4.5,7.8,82,0.0
17/03/2022 13.40.00,55,57,58,15.1,15.3,15.7,1019,1019,1019,1.7,4.7,7.9,80,0.0
17/03/2022 13.50.00,56,57,57,14.7,14.9,15.0,1019,1019,1019,2.1,4.9,8.1,80,0.0
17/03/2022 14.00.00,56,58,59,14.5,14.8,15.0,1019,1019,1019,2.0,5.1,8.0,76,0.0
17/03/2022 14.10.00,58,59,60,14.8,15.0,15.1,1019,1019,1019,1.8,4.5,7.9,75,0.0
17/03/2022 14.20.00,56,58,59,15.1,15.5,15.9,1019,1019,1019,1.9,4.1,7.2,73,0.0
17/03/2022 14.30.00,56,58,59,14.8,15.1,15.5,1019,1019,1019,1.7,4.5,7.4,78,0.0
17/03/2022 14.40.00,56,58,59,14.9,15.1,15.2,1019,1019,1019,1.9,4.7,8.0,86,0.0
17/03/2022 14.50.00,57,58,59,15.1,15.3,15.6,1018,1019,1019,1.8,4.9,7.9,84,0.0
17/03/2022 15.00.00,59,59,59,14.8,15.2,15.4,1018,1018,1018,1.4,4.3,7.8,90,0.0
17/03/2022 15.10.00,59,61,62,14.4,14.6,14.9,1018,1019,1019,1.8,4.8,7.9,86,0.0
17/03/2022 15.20.00,61,61,62,14.1,14.2,14.4,1019,1019,1019,1.7,5.2,8.9,76,0.0
17/03/2022 15.30.00,61,61,62,14.1,14.2,14.2,1019,1019,1019,1.7,4.8,8.0,74,0.0
17/03/2022 15.40.00,61,61,62,14.0,14.2,14.3,1019,1019,1019,2.0,4.7,8.2,84,0.0
17/03/2022 15.50.00,62,63,64,13.7,13.8,13.9,1019,1019,1019,1.6,4.4,7.8,81,0.0
17/03/2022 16.00.00,64,64,65,13.6,13.6,13.7,1019,1019,1019,2.0,4.6,7.8,84,0.0
17/03/2022 16.10.00,64,64,65,13.6,13.6,13.7,1019,1019,1019,2.0,5.0,8.0,91,0.0
17/03/2022 16.20.00,64,65,66,13.5,13.6,13.7,1019,1019,1020,2.0,4.7,7.7,102,0.0
17/03/2022 16.30.00,66,66,67,13.4,13.5,13.5,1019,1019,1020,1.8,4.1,6.4,98,0.0
17/03/2022 16.40.00,66,66,67,13.3,13.3,13.4,1019,1019,1019,2.1,4.9,8.0,94,0.0
17/03/2022 16.50.00,66,66,66,13.2,13.2,13.3,1019,1019,1019,2.4,5.2,8.3,92,0.0
17/03/2022 17.00.00,66,66,66,13.1,13.2,13.2,1019,1019,1019,2.1,4.8,8.5,91,0.0
17/03/2022 17.10.00,66,67,67,13.0,13.0,13.1,1019,1019,1019,1.6,3.9,7.4,82,0.0
17/03/2022 17.20.00,66,67,68,12.9,12.9,13.0,1019,1019,1019,1.7,4.5,7.5,82,0.0
17/03/2022 17.30.00,66,66,67,12.8,12.9,12.9,1019,1019,1019,1.8,4.4,7.6,87,0.0
17/03/2022 17.40.00,67,68,68,12.8,12.9,12.9,1018,1019,1019,2.0,5.1,8.7,77,0.0
17/03/2022 17.50.00,68,68,69,12.8,12.8,12.9,1018,1018,1019,2.0,5.9,10.4,84,0.0
17/03/2022 18.00.00,67,67,68,12.8,12.8,12.8,1019,1019,1020,2.2,5.3,8.8,95,0.0
17/03/2022 18.10.00,67,68,68,12.7,12.8,12.8,1019,1020,1020,2.2,4.5,8.0,90,0.0
17/03/2022 18.20.00,67,67,68,12.6,12.7,12.7,1020,1020,1020,2.1,5.4,7.9,93,0.0
17/03/2022 18.30.00,67,67,67,12.7,12.8,12.8,1020,1020,1020,2.1,4.6,8.0,91,0.0
17/03/2022 18.40.00,67,67,67,12.6,12.7,12.7,1020,1020,1020,1.9,4.2,7.5,87,0.0
17/03/2022 18.50.00,67,68,68,12.5,12.6,12.6,1020,1020,1020,1.8,4.1,7.1,84,0.0
17/03/2022 19.00.00,68,68,69,12.6,12.6,12.6,1020,1020,1020,1.6,4.2,7.8,85,0.0
17/03/2022 19.10.00,67,68,68,12.6,12.7,12.7,1020,1020,1020,2.1,4.4,8.3,84,0.0
17/03/2022 19.20.00,68,68,69,12.5,12.6,12.6,1020,1020,1020,1.8,4.5,8.0,79,0.0
17/03/2022 19.30.00,67,68,68,12.5,12.5,12.5,1020,1020,1020,2.0,4.4,8.0,78,0.0
17/03/2022 19.40.00,67,68,69,12.5,12.5,12.5,1020,1020,1020,1.8,3.9,7.8,81,0.0
17/03/2022 19.50.00,69,69,70,12.5,12.5,12.5,1020,1020,1021,1.6,4.4,8.7,78,0.0
17/03/2022 20.00.00,69,69,69,12.6,12.6,12.7,1020,1020,1020,2.4,5.1,9.3,75,0.0
17/03/2022 20.10.00,69,70,70,12.7,12.7,12.7,1020,1020,1020,2.4,4.4,7.4,84,0.0
17/03/2022 20.20.00,70,71,71,12.6,12.7,12.7,1020,1020,1021,1.8,4.4,7.3,88,0.0
17/03/2022 20.30.00,70,70,70,12.6,12.7,12.7,1020,1021,1021,2.1,5.1,8.3,92,0.0
17/03/2022 20.40.00,69,69,70,12.7,12.7,12.8,1021,1021,1021,2.4,6.0,9.7,95,0.0
17/03/2022 20.50.00,69,69,69,12.8,12.8,12.8,1021,1021,1021,2.0,5.8,10.0,94,0.0
17/03/2022 21.00.00,69,69,70,12.7,12.8,12.8,1021,1021,1021,3.1,6.0,8.9,97,0.0
17/03/2022 21.10.00,70,70,70,12.7,12.7,12.7,1021,1021,1021,2.6,5.9,9.8,94,0.0
17/03/2022 21.20.00,70,70,70,12.6,12.7,12.7,1021,1021,1021,3.1,6.0,9.6,96,0.0
17/03/2022 21.30.00,70,70,70,12.6,12.6,12.6,1021,1021,1021,2.1,5.3,9.1,94,0.0
17/03/2022 21.40.00,70,70,70,12.6,12.6,12.7,1021,1022,1022,2.0,5.4,8.5,95,0.0
17/03/2022 21.50.00,70,70,71,12.6,12.7,12.7,1022,1022,1022,2.4,5.3,9.2,94,0.0
17/03/2022 22.00.00,70,70,70,12.6,12.6,12.7,1022,1022,1022,2.5,5.5,9.0,97,0.0
17/03/2022 22.10.00,70,71,71,12.7,12.7,12.7,1022,1022,1022,2.4,5.2,9.5,92,0.0
17/03/2022 22.20.00,71,71,71,12.6,12.7,12.7,1022,1022,1022,2.7,5.5,8.9,95,0.0
17/03/2022 22.30.00,71,71,71,12.6,12.6,12.7,1021,1022,1022,2.4,4.7,7.4,88,0.0
17/03/2022 22.40.00,70,71,71,12.6,12.6,12.6,1021,1021,1021,2.6,5.1,9.1,83,0.0
17/03/2022 22.50.00,71,71,71,12.6,12.6,12.6,1021,1021,1021,2.3,4.8,8.8,82,0.0
17/03/2022 23.00.00,70,71,71,12.5,12.6,12.6,1021,1021,1021,2.1,5.2,9.2,83,0.0
17/03/2022 23.10.00,70,70,70,12.5,12.6,12.6,1021,1021,1021,2.3,5.2,10.0,84,0.0
17/03/2022 23.20.00,70,70,70,12.6,12.6,12.7,1021,1021,1022,2.1,4.9,8.8,84,0.0
17/03/2022 23.30.00,69,70,70,12.6,12.6,12.7,1022,1022,1022,2.1,4.5,8.1,80,0.0
17/03/2022 23.40.00,69,70,70,12.6,12.7,12.7,1021,1022,1022,2.1,4.6,8.0,79,0.0
17/03/2022 23.50.00,69,70,70,12.6,12.6,12.7,1022,1022,1022,1.4,5.0,9.1,76,0.0
18/03/2022 0.00.00,68,68,69,12.6,12.7,12.7,1021,1021,1022,2.2,5.4,9.6,75,0.0
18/03/2022 0.10.00,68,68,69,12.6,12.6,12.7,1021,1021,1021,2.1,5.7,9.7,70,0.0
18/03/2022 0.20.00,67,68,68,12.6,12.7,12.7,1021,1021,1021,2.8,6.6,10.6,65,0.0
18/03/2022 0.30.00,67,68,69,12.6,12.7,12.7,1021,1021,1021,2.0,5.8,9.8,68,0.0
18/03/2022 0.40.00,67,68,68,12.7,12.7,12.7,1021,1021,1021,3.2,6.1,9.6,68,0.0
18/03/2022 0.50.00,68,68,68,12.7,12.7,12.8,1021,1021,1021,2.7,6.1,10.5,67,0.0
18/03/2022 1.00.00,68,68,69,12.7,12.7,12.7,1021,1021,1021,2.2,5.5,9.6,71,0.0
18/03/2022 1.10.00,68,68,68,12.6,12.7,12.7,1021,1021,1021,2.0,5.8,10.7,68,0.0
18/03/2022 1.20.00,68,69,69,12.6,12.7,12.7,1021,1021,1021,2.6,5.5,10.7,69,0.0
18/03/2022 1.30.00,68,69,69,12.6,12.6,12.7,1021,1021,1021,2.2,5.3,9.6,73,0.0
18/03/2022 1.40.00,68,68,69,12.6,12.6,12.6,1021,1021,1021,2.0,5.9,10.1,72,0.0
18/03/2022 1.50.00,67,68,68,12.6,12.6,12.6,1021,1021,1022,2.3,5.2,9.1,73,0.0
18/03/2022 2.00.00,68,68,68,12.6,12.6,12.6,1022,1022,1022,1.8,4.8,8.7,78,0.0
18/03/2022 2.10.00,68,68,69,12.6,12.7,12.7,1022,1022,1022,1.9,4.9,8.7,83,0.0
18/03/2022 2.20.00,68,69,69,12.7,12.7,12.8,1022,1022,1022,2.2,4.8,8.7,77,0.0
18/03/2022 2.30.00,70,71,71,12.6,12.7,12.8,1022,1022,1022,2.3,5.1,8.7,75,0.0
18/03/2022 2.40.00,72,72,73,12.5,12.6,12.6,1022,1022,1022,2.4,4.8,9.1,76,0.0
18/03/2022 2.50.00,73,74,75,12.3,12.5,12.6,1021,1021,1021,2.2,5.0,9.6,73,0.0
18/03/2022 3.00.00,75,75,76,12.2,12.3,12.3,1021,1021,1021,2.6,6.3,10.5,67,0.0
18/03/2022 3.10.00,74,75,75,12.3,12.3,12.3,1021,1021,1021,2.1,5.6,10.8,70,0.0
18/03/2022 3.20.00,74,75,75,12.3,12.3,12.3,1021,1021,1021,2.6,6.0,11.1,72,0.0
18/03/2022 3.30.00,74,75,75,12.3,12.3,12.3,1021,1021,1021,3.3,6.5,13.2,67,0.0
18/03/2022 3.40.00,72,73,74,12.3,12.3,12.4,1021,1021,1021,3.1,6.8,11.4,69,0.0
18/03/2022 3.50.00,72,73,73,12.4,12.4,12.4,1021,1021,1021,2.9,5.8,11.2,78,0.0
18/03/2022 4.00.00,72,72,73,12.4,12.4,12.5,1020,1020,1021,2.6,7.1,11.8,74,0.0
18/03/2022 4.10.00,71,71,71,12.4,12.5,12.5,1021,1021,1021,1.6,5.8,11.0,75,0.0
18/03/2022 4.20.00,72,72,73,12.4,12.5,12.5,1021,1021,1021,2.4,5.2,10.3,78,0.0
18/03/2022 4.30.00,72,72,73,12.4,12.5,12.5,1021,1021,1022,1.9,4.7,8.6,83,0.0
18/03/2022 4.40.00,71,71,72,12.4,12.4,12.5,1022,1022,1022,2.9,5.7,10.7,87,0.0
18/03/2022 4.50.00,70,71,71,12.4,12.5,12.5,1022,1022,1022,2.8,5.4,9.0,84,0.0
18/03/2022 5.00.00,69,70,71,12.5,12.5,12.6,1022,1022,1022,1.9,5.3,9.6,78,0.0
18/03/2022 5.10.00,70,71,72,12.4,12.4,12.5,1022,1022,1022,2.2,4.7,8.7,81,0.0
18/03/2022 5.20.00,70,71,72,12.5,12.5,12.5,1022,1022,1022,2.4,4.8,8.4,73,0.0
18/03/2022 5.30.00,71,72,73,12.4,12.5,12.5,1022,1022,1022,1.6,4.2,7.8,79,0.0
18/03/2022 5.40.00,73,73,73,12.4,12.4,12.4,1022,1022,1022,1.9,4.7,9.9,70,0.0
18/03/2022 5.50.00,73,73,73,12.4,12.5,12.5,1022,1022,1023,2.6,5.2,9.4,74,0.0
18/03/2022 6.00.00,73,74,76,12.5,12.5,12.5,1022,1022,1023,2.2,5.3,8.9,74,0.0
18/03/2022 6.10.00,76,78,79,12.1,12.2,12.4,1022,1022,1022,2.8,5.4,9.4,75,0.0
18/03/2022 6.20.00,77,78,79,12.1,12.1,12.2,1022,1022,1022,2.0,4.9,8.9,81,0.0
18/03/2022 6.30.00,76,77,78,12.2,12.2,12.3,1022,1022,1023,2.4,5.5,9.4,73,0.0
18/03/2022 6.40.00,75,76,76,12.3,12.3,12.4,1023,1023,1023,1.6,4.6,9.5,88,0.0
18/03/2022 6.50.00,75,75,76,12.3,12.4,12.4,1023,1023,1023,1.8,5.0,9.2,88,0.0
18/03/2022 7.00.00,74,75,76,12.4,12.4,12.4,1023,1023,1023,2.4,5.1,8.7,84,0.0
18/03/2022 7.10.00,73,73,74,12.5,12.6,12.7,1023,1023,1023,1.8,4.6,8.5,86,0.0
18/03/2022 7.20.00,73,74,74,12.7,12.8,12.8,1023,1023,1023,1.7,4.4,9.4,84,0.0
18/03/2022 7.30.00,72,73,73,12.8,12.9,13.0,1023,1023,1023,1.8,4.2,8.2,78,0.0
18/03/2022 7.40.00,70,71,71,13.0,13.1,13.2,1023,1023,1023,2.4,5.5,10.0,78,0.0
18/03/2022 7.50.00,69,70,71,13.1,13.2,13.2,1023,1023,1023,2.8,5.3,9.9,77,0.0
18/03/2022 8.00.00,71,72,72,13.1,13.1,13.2,1022,1022,1023,1.7,5.0,8.5,73,0.0
18/03/2022 8.10.00,71,71,72,13.1,13.2,13.2,1022,1023,1023,2.7,5.6,9.5,74,0.0
18/03/2022 8.20.00,71,72,72,13.2,13.3,13.4,1023,1023,1023,2.3,5.6,10.4,69,0.0
18/03/2022 8.30.00,70,70,71,13.6,13.8,13.9,1022,1022,1023,2.6,5.9,9.7,67,0.0
18/03/2022 8.40.00,69,70,70,14.0,14.1,14.2,1022,1022,1023,2.0,5.3,9.5,70,0.0
18/03/2022 8.50.00,69,69,70,13.9,14.0,14.2,1022,1022,1022,2.6,6.1,10.2,68,0.0
18/03/2022 9.00.00,69,69,70,14.0,14.1,14.1,1022,1022,1023,3.0,6.2,10.7,66,0.0
18/03/2022 9.10.00,69,69,69,13.9,14.0,14.1,1022,1022,1022,3.3,6.5,11.8,71,0.0
18/03/2022 9.20.00,67,68,69,14.1,14.2,14.4,1022,1022,1022,2.8,6.6,10.9,71,0.0
18/03/2022 9.30.00,67,67,68,14.3,14.5,14.7,1022,1022,1022,3.0,6.4,9.3,67,0.0
18/03/2022 9.40.00,66,67,68,14.7,15.0,15.5,1022,1022,1022,2.5,5.9,10.7,68,0.0
18/03/2022 9.50.00,64,65,66,14.9,15.2,15.4,1022,1022,1022,2.5,6.8,11.7,64,0.0
18/03/2022 10.00.00,66,67,68,14.7,15.0,15.2,1022,1022,1022,2.6,5.6,9.6,60,0.0
18/03/2022 10.10.00,67,68,69,14.4,14.7,15.0,1022,1022,1022,3.0,6.3,10.9,64,0.0
18/03/2022 10.20.00,69,70,70,14.1,14.3,14.6,1022,1022,1022,2.8,5.9,10.5,61,0.0
18/03/2022 10.30.00,67,68,69,14.7,15.1,15.5,1022,1022,1022,2.6,6.1,10.7,68,0.0
18/03/2022 10.40.00,65,66,67,15.0,15.3,15.5,1021,1022,1022,2.6,6.9,12.1,65,0.0
18/03/2022 10.50.00,65,67,69,14.5,15.0,15.4,1021,1022,1022,2.8,6.8,10.4,58,0.0
18/03/2022 11.00.00,69,70,71,14.3,14.5,14.7,1022,1022,1022,2.6,6.4,11.4,55,0.0
18/03/2022 11.10.00,70,70,71,14.3,14.5,14.7,1022,1022,1022,2.4,6.1,10.5,54,0.0
18/03/2022 11.20.00,68,70,71,14.3,14.7,15.0,1022,1022,1022,2.4,5.6,10.4,57,0.0
18/03/2022 11.30.00,68,69,70,14.6,14.7,14.8,1022,1022,1022,3.3,6.8,11.4,59,0.0
18/03/2022 11.40.00,70,71,71,14.7,14.8,14.9,1022,1022,1022,3.3,5.8,10.5,60,0.0
18/03/2022 11.50.00,72,73,74,14.2,14.4,14.7,1022,1022,1022,3.0,6.3,10.5,70,0.0
18/03/2022 12.00.00,72,73,75,14.2,14.6,15.0,1022,1022,1022,2.8,5.9,10.0,65,0.0
18/03/2022 12.10.00,71,71,72,14.4,14.8,15.1,1022,1022,1022,1.9,6.4,10.9,63,0.0
18/03/2022 12.20.00,72,73,73,14.0,14.2,14.4,1022,1022,1022,2.6,6.0,10.4,61,0.0
18/03/2022 12.30.00,73,74,75,13.9,14.1,14.4,1022,1022,1022,2.7,6.4,12.1,56,0.0
18/03/2022 12.40.00,70,71,72,14.5,14.8,15.1,1022,1022,1022,2.6,6.5,12.0,53,0.0
18/03/2022 12.50.00,70,71,72,14.9,15.0,15.1,1021,1021,1022,3.1,6.6,11.2,55,0.0
18/03/2022 13.00.00,70,71,74,14.6,14.9,15.1,1021,1021,1021,2.8,6.8,12.9,58,0.0
18/03/2022 13.10.00,74,75,75,14.1,14.3,14.6,1021,1021,1021,3.9,7.7,12.3,50,0.0
18/03/2022 13.20.00,76,76,77,13.9,14.0,14.1,1021,1021,1021,3.5,7.5,13.1,48,0.0
18/03/2022 13.30.00,77,78,78,13.9,14.0,14.1,1021,1021,1021,3.0,6.9,10.9,49,0.0
18/03/2022 13.40.00,76,77,78,14.1,14.1,14.2,1021,1021,1021,3.3,6.7,11.8,55,0.0
18/03/2022 13.50.00,77,77,78,13.9,14.1,14.2,1021,1021,1021,3.3,6.7,11.8,55,0.0
18/03/2022 14.00.00,78,80,82,13.8,13.8,13.9,1021,1021,1021,3.1,7.1,12.1,49,0.0
18/03/2022 14.10.00,82,84,86,13.5,13.7,13.8,1021,1021,1021,3.3,6.7,13.4,50,0.2
18/03/2022 14.20.00,87,87,88,13.5,13.5,13.6,1021,1021,1021,3.7,6.3,10.2,50,0.0
18/03/2022 14.30.00,87,87,87,13.5,13.6,13.6,1021,1021,1022,2.5,6.0,10.6,54,0.0
18/03/2022 14.40.00,84,86,87,13.7,13.8,14.0,1021,1021,1021,3.0,6.4,11.2,51,0.0
18/03/2022 14.50.00,83,84,84,14.0,14.0,14.1,1021,1021,1021,3.4,7.2,11.4,52,0.0
18/03/2022 15.00.00,82,83,83,14.0,14.0,14.1,1021,1021,1021,3.2,7.0,11.2,54,0.0
18/03/2022 15.10.00,82,82,83,14.0,14.0,14.1,1021,1021,1021,2.8,6.6,10.6,54,0.0
18/03/2022 15.20.00,82,84,85,13.7,13.8,14.0,1021,1021,1021,2.6,6.7,10.9,51,0.0
18/03/2022 15.30.00,84,84,85,13.7,13.8,13.9,1021,1021,1021,3.0,6.1,11.4,50,0.0
18/03/2022 15.40.00,84,84,84,13.8,13.9,13.9,1021,1021,1021,2.9,6.3,10.9,49,0.0
18/03/2022 15.50.00,84,85,86,13.7,13.7,13.8,1021,1021,1021,3.3,6.0,9.7,50,0.0
18/03/2022 16.00.00,86,86,88,13.8,13.9,14.0,1021,1021,1021,2.2,5.1,8.8,57,0.0
18/03/2022 16.10.00,88,89,89,13.9,14.0,14.1,1021,1021,1021,2.4,5.1,8.5,74,0.0
18/03/2022 16.20.00,87,88,89,14.1,14.2,14.2,1021,1021,1021,2.0,4.4,7.8,81,0.0
18/03/2022 16.30.00,86,86,87,14.1,14.2,14.2,1021,1021,1021,2.4,5.0,8.5,89,0.0
18/03/2022 16.40.00,86,86,86,14.1,14.2,14.3,1021,1021,1021,2.2,5.0,8.9,86,0.0
18/03/2022 16.50.00,84,84,85,14.1,14.2,14.2,1021,1021,1021,2.8,6.5,10.0,96,0.0
18/03/2022 17.00.00,83,83,83,14.1,14.2,14.2,1021,1021,1021,3.6,6.7,9.8,98,0.0
18/03/2022 17.10.00,83,83,84,14.0,14.1,14.2,1021,1021,1021,2.8,6.5,10.6,94,0.0
18/03/2022 17.20.00,84,84,84,13.8,13.9,14.0,1021,1021,1021,3.1,6.8,11.2,95,0.0
18/03/2022 17.30.00,84,85,85,13.6,13.7,13.8,1021,1021,1022,2.9,5.9,11.0,95,0.0
18/03/2022 17.40.00,85,85,85,13.5,13.6,13.6,1021,1022,1022,2.6,5.5,9.3,89,0.0
18/03/2022 17.50.00,84,85,85,13.5,13.5,13.5,1022,1022,1022,2.4,6.7,10.2,92,0.0
18/03/2022 18.00.00,84,84,84,13.5,13.5,13.5,1022,1022,1022,3.3,7.7,11.7,95,0.0
18/03/2022 18.10.00,84,84,84,13.4,13.5,13.6,1022,1022,1022,3.3,7.0,10.6,96,0.0
18/03/2022 18.20.00,84,84,84,13.4,13.5,13.5,1022,1022,1022,3.5,7.0,11.8,92,0.0
18/03/2022 18.30.00,84,84,85,13.4,13.4,13.4,1022,1022,1023,3.0,6.3,10.5,94,0.0
18/03/2022 18.40.00,84,84,85,13.3,13.3,13.4,1022,1022,1023,3.5,7.1,12.2,95,0.0
18/03/2022 18.50.00,83,83,84,13.3,13.4,13.4,1022,1023,1023,2.9,7.5,12.3,93,0.0
18/03/2022 19.00.00,83,83,83,13.3,13.3,13.4,1023,1023,1023,2.9,7.3,12.1,93,0.0
18/03/2022 19.10.00,83,83,83,13.3,13.3,13.3,1023,1023,1023,3.6,6.9,11.2,92,0.0
18/03/2022 19.20.00,83,83,84,13.2,13.3,13.3,1023,1023,1023,2.7,6.5,11.8,93,0.0
18/03/2022 19.30.00,82,83,83,13.3,13.3,13.4,1023,1023,1023,3.0,6.8,11.8,90,0.0
18/03/2022 19.40.00,82,83,83,13.3,13.4,13.4,1023,1023,1024,3.4,7.5,12.4,91,0.0
18/03/2022 19.50.00,83,83,83,13.3,13.3,13.4,1024,1024,1024,2.9,7.2,12.3,92,0.0
18/03/2022 20.00.00,82,83,83,13.3,13.3,13.3,1024,1024,1024,3.7,7.6,11.8,94,0.0
18/03/2022 20.10.00,82,82,83,13.2,13.3,13.3,1024,1024,1024,3.7,7.2,12.0,94,0.0
18/03/2022 20.20.00,81,81,82,13.2,13.3,13.3,1024,1024,1024,4.1,7.6,11.4,96,0.0
18/03/2022 20.30.00,81,82,82,13.2,13.3,13.3,1024,1024,1024,3.4,7.3,11.4,95,0.0
18/03/2022 20.40.00,81,82,82,13.2,13.3,13.3,1024,1024,1024,3.2,7.2,11.8,95,0.0
18/03/2022 20.50.00,81,82,82,13.2,13.3,13.3,1024,1024,1024,3.3,7.2,11.8,96,0.0
18/03/2022 21.00.00,82,82,82,13.2,13.2,13.2,1024,1024,1025,2.2,6.6,11.2,95,0.0
18/03/2022 21.10.00,81,81,82,13.2,13.2,13.2,1024,1025,1025,4.1,7.5,12.5,96,0.0
18/03/2022 21.20.00,81,82,82,13.1,13.2,13.2,1024,1024,1025,3.6,6.9,11.4,93,0.0
18/03/2022 21.30.00,81,82,82,13.1,13.1,13.2,1024,1024,1025,3.5,6.9,10.9,92,0.0
18/03/2022 21.40.00,80,81,82,13.1,13.1,13.2,1024,1024,1024,2.5,6.4,10.6,85,0.0
18/03/2022 21.50.00,81,81,82,13.0,13.1,13.1,1024,1024,1025,2.4,6.8,12.3,88,0.0
18/03/2022 22.00.00,80,81,81,13.0,13.1,13.1,1024,1024,1025,2.8,7.5,12.7,91,0.0
18/03/2022 22.10.00,81,83,84,12.9,13.0,13.1,1024,1025,1025,2.8,7.0,12.2,88,0.0
18/03/2022 22.20.00,83,83,84,12.8,12.8,12.9,1025,1025,1025,2.6,6.9,13.1,88,0.0
18/03/2022 22.30.00,83,84,85,12.6,12.7,12.8,1025,1025,1025,3.1,7.4,13.2,93,0.0
18/03/2022 22.40.00,85,87,87,12.4,12.5,12.6,1025,1025,1025,3.3,7.1,12.1,92,0.0
18/03/2022 22.50.00,87,88,88,12.3,12.3,12.4,1025,1025,1025,2.6,6.9,12.1,93,0.0
18/03/2022 23.00.00,88,88,89,12.3,12.3,12.4,1025,1025,1025,3.4,7.2,12.7,97,0.2
18/03/2022 23.10.00,89,90,90,12.1,12.2,12.3,1025,1025,1025,3.7,7.5,12.3,95,0.0
18/03/2022 23.20.00,89,90,90,12.1,12.1,12.2,1025,1025,1025,3.6,7.0,11.1,94,0.0
18/03/2022 23.30.00,89,89,90,12.1,12.1,12.1,1025,1025,1025,2.9,6.5,10.7,96,0.0
18/03/2022 23.40.00,89,89,89,12.2,12.2,12.2,1025,1025,1025,3.0,7.2,12.3,95,0.0
18/03/2022 23.50.00,89,89,89,12.1,12.2,12.2,1025,1025,1025,2.2,6.2,10.4,95,0.0
19/03/2022 0.00.00,89,89,90,12.1,12.2,12.2,1025,1025,1025,2.2,5.8,10.3,91,0.0
19/03/2022 0.10.00,89,89,89,12.2,12.3,12.4,1025,1025,1025,2.1,5.3,8.9,93,0.0
19/03/2022 0.20.00,88,88,89,12.1,12.2,12.4,1025,1025,1025,3.2,6.8,10.6,95,0.0
19/03/2022 0.30.00,88,88,88,12.2,12.3,12.3,1025,1025,1025,3.4,6.4,10.5,93,0.0
19/03/2022 0.40.00,88,89,89,12.2,12.2,12.3,1025,1025,1025,2.2,5.5,9.6,87,0.2
19/03/2022 0.50.00,90,91,91,12.0,12.1,12.1,1025,1025,1025,2.0,5.4,10.2,85,0.2
19/03/2022 1.00.00,91,91,92,12.0,12.0,12.1,1025,1025,1025,2.2,5.2,9.6,87,0.0
19/03/2022 1.10.00,90,91,91,11.9,11.9,12.0,1024,1025,1025,2.1,5.0,9.1,81,0.0
19/03/2022 1.20.00,90,90,90,11.9,12.0,12.1,1024,1024,1025,1.9,5.0,9.3,78,0.0
19/03/2022 1.30.00,90,91,91,12.0,12.1,12.1,1024,1024,1025,2.0,4.9,9.4,82,0.0
19/03/2022 1.40.00,91,91,91,11.9,12.0,12.0,1024,1025,1025,2.5,5.3,8.8,89,0.0
19/03/2022 1.50.00,91,91,91,11.9,11.9,12.0,1024,1025,1025,1.6,5.6,10.1,91,0.0
19/03/2022 2.00.00,91,92,92,11.9,12.0,12.0,1024,1025,1025,2.6,5.8,10.6,92,0.0
19/03/2022 2.10.00,90,91,92,11.6,11.7,11.9,1024,1025,1025,3.2,7.7,12.4,99,0.0
19/03/2022 2.20.00,88,89,90,11.6,11.7,11.9,1024,1024,1024,4.8,8.7,13.1,97,0.0
19/03/2022 2.30.00,88,88,89,11.9,11.9,12.0,1024,1024,1024,2.1,6.0,11.2,97,0.0
19/03/2022 2.40.00,89,90,90,11.9,11.9,12.0,1024,1024,1024,3.1,6.4,11.6,96,0.0
19/03/2022 2.50.00,86,88,89,11.9,12.0,12.1,1024,1024,1024,3.3,7.6,11.3,97,0.0
19/03/2022 3.00.00,86,86,87,11.9,12.0,12.1,1024,1024,1024,3.6,7.3,12.5,99,0.0
19/03/2022 3.10.00,87,87,88,11.7,11.8,11.9,1024,1024,1024,3.3,7.1,11.2,98,0.0
19/03/2022 3.20.00,88,89,90,11.6,11.7,11.8,1024,1024,1024,2.7,6.2,9.7,90,0.0
19/03/2022 3.30.00,90,91,91,11.6,11.6,11.6,1024,1024,1024,2.4,6.0,11.8,89,0.0
19/03/2022 3.40.00,89,90,91,11.6,11.7,11.8,1024,1024,1024,2.9,6.8,12.1,93,0.0
19/03/2022 3.50.00,82,84,88,11.7,11.8,12.0,1024,1024,1024,4.3,7.8,12.7,99,0.0
19/03/2022 4.00.00,82,82,83,12.0,12.0,12.1,1024,1024,1024,3.3,7.1,11.8,96,0.0
19/03/2022 4.10.00,82,83,83,12.0,12.1,12.1,1024,1024,1024,3.3,6.9,12.3,96,0.0
19/03/2022 4.20.00,83,83,83,12.1,12.2,12.2,1024,1024,1024,2.7,6.7,12.0,92,0.0
19/03/2022 4.30.00,83,83,83,12.1,12.1,12.2,1024,1024,1024,1.8,7.0,11.6,92,0.0
19/03/2022 4.40.00,83,84,84,12.0,12.1,12.1,1024,1024,1024,2.8,7.1,11.6,93,0.0
19/03/2022 4.50.00,80,81,82,12.0,12.1,12.1,1024,1024,1024,3.3,7.8,13.4,98,0.0
19/03/2022 5.00.00,80,80,80,12.0,12.1,12.1,1024,1024,1024,3.7,7.3,11.6,102,0.0
19/03/2022 5.10.00,79,80,80,12.0,12.1,12.2,1024,1024,1024,4.3,7.8,12.8,104,0.0
19/03/2022 5.20.00,79,79,80,11.9,11.9,11.9,1024,1024,1024,3.1,8.7,12.9,106,0.0
19/03/2022 5.30.00,80,80,80,11.9,11.9,11.9,1024,1024,1024,3.6,8.2,12.7,102,0.0
19/03/2022 5.40.00,79,80,80,11.8,11.9,11.9,1024,1024,1024,4.0,7.7,13.3,100,0.0
19/03/2022 5.50.00,78,79,80,11.8,11.8,11.9,1024,1024,1024,3.0,8.4,13.0,96,0.0
19/03/2022 6.00.00,79,79,79,11.8,11.8,11.9,1024,1025,1025,3.1,6.9,12.6,94,0.0
19/03/2022 6.10.00,79,80,81,11.8,11.9,11.9,1025,1025,1025,2.0,6.2,11.1,95,0.0
19/03/2022 6.20.00,74,76,80,11.7,11.8,11.9,1025,1025,1025,2.8,8.1,12.5,103,0.0
19/03/2022 6.30.00,72,73,74,11.9,11.9,12.0,1025,1025,1025,3.4,8.2,12.7,101,0.0
19/03/2022 6.40.00,73,73,74,11.9,11.9,12.0,1024,1025,1025,3.3,7.5,11.9,101,0.0
19/03/2022 6.50.00,73,74,75,11.9,12.0,12.0,1024,1024,1025,4.1,9.1,14.1,102,0.0
19/03/2022 7.00.00,75,76,77,11.7,11.8,11.9,1024,1024,1024,3.3,7.8,12.8,104,0.0
19/03/2022 7.10.00,75,75,76,11.8,11.9,12.0,1024,1024,1025,4.5,8.6,14.9,101,0.0
19/03/2022 7.20.00,75,75,76,11.8,11.9,11.9,1024,1025,1025,5.2,9.0,13.2,102,0.0
19/03/2022 7.30.00,75,75,76,11.9,11.9,11.9,1025,1025,1025,3.0,7.6,14.3,107,0.0
19/03/2022 7.40.00,75,75,76,11.8,11.9,12.0,1024,1025,1025,3.7,8.9,13.7,107,0.0
19/03/2022 7.50.00,75,76,76,11.8,11.9,11.9,1025,1025,1025,3.7,8.4,13.6,109,0.0
19/03/2022 8.00.00,74,75,75,11.9,12.0,12.0,1024,1025,1025,3.7,8.8,12.5,107,0.0
19/03/2022 8.10.00,73,75,77,11.9,12.0,12.0,1025,1025,1025,4.3,9.1,14.0,107,0.0
19/03/2022 8.20.00,76,76,76,11.9,12.0,12.1,1025,1025,1025,3.1,8.8,14.6,111,0.0
19/03/2022 8.30.00,75,75,76,12.0,12.1,12.2,1025,1025,1025,5.0,8.7,15.3,107,0.0
19/03/2022 8.40.00,75,77,79,11.7,11.9,12.2,1025,1025,1025,4.6,9.5,16.2,110,0.0
19/03/2022 8.50.00,79,79,81,11.7,11.8,11.9,1025,1025,1025,3.8,7.7,13.6,112,0.0
19/03/2022 9.00.00,75,78,81,11.8,11.9,12.0,1025,1025,1025,3.1,8.5,15.0,107,0.0
19/03/2022 9.10.00,74,74,74,12.0,12.0,12.1,1025,1025,1025,5.2,9.0,14.2,104,0.0
19/03/2022 9.20.00,74,75,75,12.0,12.1,12.1,1025,1025,1025,3.3,8.5,14.3,104,0.0
19/03/2022 9.30.00,74,74,75,11.9,12.0,12.0,1025,1025,1025,3.9,9.0,14.6,100,0.0
19/03/2022 9.40.00,75,75,75,11.9,11.9,11.9,1025,1025,1025,3.9,8.4,12.9,104,0.0
19/03/2022 9.50.00,72,73,74,11.9,11.9,12.0,1025,1025,1025,3.9,8.6,15.1,102,0.0
19/03/2022 10.00.00,72,73,73,12.0,12.1,12.1,1025,1025,1025,4.5,9.2,13.5,101,0.0
19/03/2022 10.10.00,73,73,74,12.0,12.1,12.1,1025,1025,1025,3.8,9.4,14.6,100,0.0
19/03/2022 10.20.00,75,75,75,11.8,12.0,12.1,1025,1025,1025,4.3,8.1,12.9,104,0.0
19/03/2022 10.30.00,73,74,75,11.8,11.8,11.9,1025,1025,1025,4.3,9.3,14.1,103,0.0
19/03/2022 10.40.00,75,76,77,11.6,11.7,11.8,1025,1025,1025,3.3,7.7,13.0,101,0.0
19/03/2022 10.50.00,77,78,80,11.6,11.7,11.8,1025,1025,1025,3.9,8.5,14.8,101,0.0
19/03/2022 11.00.00,76,77,78,11.6,11.9,12.0,1025,1025,1025,5.4,9.3,13.4,103,0.0
19/03/2022 11.10.00,78,78,79,12.0,12.0,12.1,1025,1025,1025,3.9,8.0,12.6,101,0.0
19/03/2022 11.20.00,77,78,79,11.9,12.0,12.1,1025,1025,1025,3.7,7.9,13.2,94,0.0
19/03/2022 11.30.00,76,76,77,11.9,12.0,12.0,1025,1025,1025,2.8,7.9,13.0,92,0.0
19/03/2022 11.40.00,77,77,78,11.9,11.9,12.0,1025,1025,1025,3.8,7.7,13.5,89,0.0
19/03/2022 11.50.00,74,74,76,11.9,12.0,12.1,1025,1025,1025,2.8,7.3,12.7,91,0.0
19/03/2022 12.00.00,74,76,76,11.8,12.1,12.2,1025,1025,1025,3.0,6.9,14.5,94,0.0
19/03/2022 12.10.00,76,77,78,11.4,11.6,11.8,1025,1025,1025,2.9,7.2,11.6,91,0.0
19/03/2022 12.20.00,78,78,79,11.3,11.4,11.5,1025,1025,1025,2.4,6.2,11.3,84,0.0
19/03/2022 12.30.00,79,79,80,11.3,11.3,11.4,1025,1025,1025,1.9,5.3,10.9,77,0.0
19/03/2022 12.40.00,77,78,79,11.3,11.3,11.4,1025,1025,1025,3.1,6.7,12.2,71,0.0
19/03/2022 12.50.00,79,81,83,11.2,11.3,11.3,1025,1025,1025,2.0,5.3,10.9,78,0.0
19/03/2022 13.00.00,80,82,83,11.1,11.2,11.3,1025,1025,1025,2.5,5.3,9.1,83,0.0
19/03/2022 13.10.00,79,79,80,10.9,11.1,11.3,1025,1025,1025,2.4,5.5,11.8,79,0.0
19/03/2022 13.20.00,80,83,84,10.8,10.9,11.0,1025,1025,1025,2.5,4.9,9.9,81,0.2
19/03/2022 13.30.00,84,85,86,10.4,10.5,10.7,1025,1025,1025,2.4,6.4,11.6,91,0.4
19/03/2022 13.40.00,86,87,87,10.3,10.4,10.5,1025,1025,1025,2.0,5.2,8.3,80,0.0
19/03/2022 13.50.00,87,88,89,10.4,10.5,10.5,1025,1025,1025,2.4,5.2,9.4,76,0.2
19/03/2022 14.00.00,87,88,89,10.2,10.2,10.3,1025,1025,1025,1.9,5.2,9.6,84,0.2
19/03/2022 14.10.00,86,87,87,10.3,10.4,10.4,1025,1025,1025,2.7,6.1,10.1,89,0.2
19/03/2022 14.20.00,87,87,87,10.0,10.1,10.4,1025,1025,1025,2.9,7.1,10.9,96,0.0
19/03/2022 14.30.00,87,87,87,10.0,10.1,10.3,1025,1025,1025,2.3,5.4,9.8,91,0.0
19/03/2022 14.40.00,84,85,86,9.9,10.0,10.1,1025,1025,1025,2.6,5.4,9.4,85,0.2
19/03/2022 14.50.00,84,85,88,10.0,10.1,10.2,1025,1025,1025,1.9,5.1,11.9,89,0.2
19/03/2022 15.00.00,88,88,88,9.9,10.0,10.2,1025,1025,1025,2.5,6.6,12.5,90,0.2
19/03/2022 15.10.00,87,88,89,9.6,9.7,10.0,1025,1025,1025,2.2,4.9,9.6,83,0.2
19/03/2022 15.20.00,86,87,87,9.6,9.6,9.8,1025,1025,1025,2.8,5.7,11.5,86,0.2
19/03/2022 15.30.00,85,86,87,9.7,9.8,9.9,1025,1025,1025,2.1,5.6,10.5,86,0.2
19/03/2022 15.40.00,81,82,84,9.7,9.8,9.8,1025,1025,1025,2.6,5.5,9.7,84,0.0
19/03/2022 15.50.00,81,81,82,9.8,9.9,9.9,1025,1025,1025,2.2,4.8,8.5,82,0.0
19/03/2022 16.00.00,81,82,84,9.7,9.8,9.8,1025,1025,1025,2.4,5.9,10.6,78,0.2
19/03/2022 16.10.00,84,85,86,9.7,9.8,9.9,1025,1025,1025,2.4,5.4,9.6,79,0.0
19/03/2022 16.20.00,83,83,84,9.6,9.7,9.8,1025,1025,1025,2.6,5.2,8.9,82,0.2
19/03/2022 16.30.00,83,84,85,9.6,9.6,9.6,1025,1025,1025,1.9,5.0,8.4,79,0.0
19/03/2022 16.40.00,83,83,84,9.5,9.5,9.6,1025,1025,1025,2.0,5.0,8.8,81,0.0
19/03/2022 16.50.00,83,84,85,9.4,9.4,9.5,1025,1025,1025,2.3,4.8,8.1,65,0.2
19/03/2022 17.00.00,84,84,85,9.4,9.4,9.5,1025,1025,1025,2.3,5.6,10.5,65,0.0
19/03/2022 17.10.00,84,84,85,9.5,9.6,9.7,1025,1025,1025,1.9,4.3,7.6,63,0.2
19/03/2022 17.20.00,85,86,87,9.5,9.6,9.7,1025,1025,1025,1.7,4.7,8.5,61,0.0
19/03/2022 17.30.00,86,87,88,9.2,9.3,9.5,1025,1025,1025,1.9,4.1,7.6,63,0.2
19/03/2022 17.40.00,86,86,87,9.2,9.4,9.6,1025,1025,1025,1.9,4.1,7.9,69,0.0
19/03/2022 17.50.00,84,86,88,9.2,9.4,9.6,1025,1025,1025,1.5,5.0,10.3,64,0.2
19/03/2022 18.00.00,84,85,87,9.5,9.5,9.6,1025,1025,1025,2.5,5.5,9.1,48,0.0
19/03/2022 18.10.00,87,89,90,9.4,9.5,9.5,1025,1025,1025,2.3,5.2,8.2,49,0.2
19/03/2022 18.20.00,90,91,91,9.0,9.2,9.5,1025,1025,1025,2.6,5.7,9.3,41,0.2
19/03/2022 18.30.00,90,90,90,9.0,9.2,9.3,1025,1025,1026,2.1,4.1,6.8,43,0.2
19/03/2022 18.40.00,91,91,91,9.3,9.4,9.5,1026,1026,1026,2.0,5.1,9.8,49,0.0
19/03/2022 18.50.00,91,91,92,9.4,9.5,9.6,1026,1026,1026,2.4,5.6,9.5,54,0.0
19/03/2022 19.00.00,88,89,90,9.0,9.1,9.2,1026,1026,1026,1.8,6.3,11.5,88,0.4
19/03/2022 19.10.00,89,91,91,8.9,8.9,9.0,1026,1026,1026,2.1,4.7,9.4,85,0.2
19/03/2022 19.20.00,90,91,91,8.9,9.0,9.1,1026,1026,1026,2.0,4.5,7.6,91,0.2
19/03/2022 19.30.00,90,90,91,9.0,9.1,9.3,1026,1026,1026,1.8,3.6,7.4,67,0.0
19/03/2022 19.40.00,81,85,90,9.1,9.4,9.6,1026,1026,1026,2.3,5.3,8.8,88,0.2
19/03/2022 19.50.00,77,79,80,9.7,9.8,10.0,1026,1026,1026,2.8,6.7,11.5,96,0.0
19/03/2022 20.00.00,76,77,78,9.9,10.0,10.0,1026,1026,1026,2.6,6.2,10.7,96,0.0
19/03/2022 20.10.00,77,77,78,9.7,9.9,10.0,1026,1026,1027,2.0,5.6,10.5,84,0.0
19/03/2022 20.20.00,78,79,79,9.5,9.6,9.6,1026,1026,1027,2.1,5.0,10.9,78,0.2
19/03/2022 20.30.00,74,76,77,9.7,9.7,9.8,1027,1027,1027,1.8,5.0,10.3,78,0.0
19/03/2022 20.40.00,74,76,78,9.7,9.8,9.9,1027,1027,1027,1.8,4.2,7.9,73,0.0
19/03/2022 20.50.00,79,84,88,9.5,9.8,9.9,1027,1027,1027,2.8,5.8,11.6,66,0.2
19/03/2022 21.00.00,89,91,92,9.3,9.4,9.5,1027,1027,1027,2.4,5.9,11.1,63,0.4
19/03/2022 21.10.00,92,92,93,9.2,9.2,9.3,1027,1027,1027,2.5,5.6,9.7,66,0.2
19/03/2022 21.20.00,92,92,93,8.9,9.0,9.1,1027,1027,1027,3.1,5.7,10.0,72,0.0
19/03/2022 21.30.00,91,92,92,8.9,8.9,9.0,1027,1027,1027,2.0,4.9,9.1,71,0.0
19/03/2022 21.40.00,91,91,91,8.9,9.0,9.2,1027,1027,1027,2.0,5.4,9.3,66,0.0
19/03/2022 21.50.00,91,92,94,9.1,9.2,9.3,1027,1027,1027,2.9,6.1,10.4,66,0.4
19/03/2022 22.00.00,94,94,95,8.7,8.9,9.1,1027,1027,1027,2.6,5.7,10.0,82,0.2
19/03/2022 22.10.00,93,93,94,8.6,8.7,8.8,1027,1027,1027,2.5,5.8,9.7,92,0.0
19/03/2022 22.20.00,90,91,92,8.8,8.9,8.9,1027,1027,1027,3.3,6.0,10.4,93,0.2
19/03/2022 22.30.00,90,90,90,9.0,9.2,9.3,1027,1027,1027,2.8,6.7,11.4,95,0.0
19/03/2022 22.40.00,90,90,90,9.0,9.2,9.3,1027,1027,1027,3.9,7.4,13.6,95,0.0
19/03/2022 22.50.00,90,90,90,9.1,9.2,9.2,1027,1027,1027,3.3,7.4,12.5,98,0.0
19/03/2022 23.00.00,89,89,90,8.9,8.9,9.0,1027,1027,1027,3.7,7.8,12.2,100,0.0
19/03/2022 23.10.00,88,89,89,9.0,9.0,9.1,1027,1027,1027,3.7,7.0,12.0,98,0.0
19/03/2022 23.20.00,86,87,88,9.0,9.0,9.1,1027,1027,1027,4.1,7.5,12.4,102,0.0
19/03/2022 23.30.00,82,84,85,9.1,9.2,9.2,1027,1027,1027,4.1,7.5,11.4,100,0.0
19/03/2022 23.40.00,80,81,82,9.2,9.3,9.3,1027,1027,1027,3.5,6.5,9.8,101,0.0
19/03/2022 23.50.00,80,80,81,9.2,9.3,9.4,1027,1027,1027,2.8,6.0,9.0,97,0.0
20/03/2022 0.00.00,76,79,81,9.4,9.4,9.5,1027,1027,1027,3.1,6.2,12.4,96,0.0
20/03/2022 0.10.00,76,78,80,9.5,9.6,9.6,1027,1027,1027,3.8,6.9,11.4,101,0.0
20/03/2022 0.20.00,80,81,83,9.0,9.1,9.5,1027,1027,1027,3.5,8.1,13.0,111,0.0
20/03/2022 0.30.00,84,84,85,8.8,8.9,9.0,1027,1027,1027,4.3,8.1,13.7,111,0.0
20/03/2022 0.40.00,85,86,87,8.7,8.8,8.8,1027,1027,1027,2.3,5.4,9.1,104,0.0
20/03/2022 0.50.00,87,87,88,8.8,9.0,9.1,1027,1027,1027,2.3,5.1,8.5,102,0.0
20/03/2022 1.00.00,85,86,87,8.9,9.0,9.2,1027,1027,1027,3.5,7.0,11.5,110,0.0
20/03/2022 1.10.00,83,83,84,9.0,9.1,9.1,1027,1027,1027,3.3,6.4,9.8,112,0.0
20/03/2022 1.20.00,81,82,82,9.1,9.2,9.2,1027,1027,1027,2.6,5.9,9.4,110,0.0
20/03/2022 1.30.00,80,80,81,9.2,9.4,9.4,1027,1027,1027,2.6,5.6,8.2,100,0.0
20/03/2022 1.40.00,78,79,79,9.5,9.5,9.6,1027,1027,1027,2.6,5.9,9.1,100,0.0
20/03/2022 1.50.00,79,79,79,9.5,9.5,9.6,1027,1027,1027,2.6,5.4,9.9,101,0.0
20/03/2022 2.00.00,78,79,79,9.6,9.7,9.7,1027,1027,1027,2.0,4.8,8.7,97,0.0
20/03/2022 2.10.00,78,80,82,9.6,9.7,9.8,1027,1027,1027,1.4,4.4,7.4,104,0.0
20/03/2022 2.20.00,82,83,83,9.4,9.4,9.5,1027,1027,1027,1.4,3.7,6.1,99,0.0
20/03/2022 2.30.00,79,83,83,9.1,9.4,9.5,1027,1027,1027,1.2,3.4,6.9,88,0.0
20/03/2022 2.40.00,60,66,76,9.0,9.6,9.9,1027,1027,1027,1.8,4.5,9.8,81,0.0
20/03/2022 2.50.00,59,60,61,9.9,10.0,10.0,1027,1027,1027,2.2,4.9,7.9,74,0.0
20/03/2022 3.00.00,58,59,60,10.0,10.1,10.1,1027,1027,1027,2.3,4.5,8.5,78,0.0
20/03/2022 3.10.00,59,61,62,10.0,10.1,10.2,1026,1027,1027,1.8,4.7,8.9,81,0.0
20/03/2022 3.20.00,59,60,61,10.0,10.1,10.2,1026,1026,1027,2.0,4.4,7.9,80,0.0
20/03/2022 3.30.00,56,58,60,9.9,10.0,10.1,1026,1026,1026,2.0,4.3,9.3,80,0.0
20/03/2022 3.40.00,55,56,57,10.1,10.2,10.2,1026,1026,1026,1.8,4.8,8.5,69,0.0
20/03/2022 3.50.00,55,56,57,10.1,10.1,10.2,1026,1026,1026,1.9,4.5,8.2,76,0.0
20/03/2022 4.00.00,58,59,59,10.0,10.1,10.2,1026,1026,1026,2.0,4.0,7.3,84,0.0
20/03/2022 4.10.00,60,60,61,10.2,10.2,10.2,1026,1026,1026,1.6,4.7,8.5,78,0.0
20/03/2022 4.20.00,60,60,60,10.2,10.2,10.2,1026,1026,1026,2.0,4.2,7.3,75,0.0
20/03/2022 4.30.00,60,60,61,10.2,10.3,10.3,1026,1026,1026,2.2,4.8,8.8,73,0.0
20/03/2022 4.40.00,57,60,62,10.1,10.2,10.3,1026,1026,1026,1.8,4.4,8.4,74,0.0
20/03/2022 4.50.00,56,58,59,10.2,10.3,10.3,1026,1026,1026,2.2,4.6,8.2,75,0.0
20/03/2022 5.00.00,55,56,57,10.3,10.4,10.4,1026,1026,1026,2.3,4.8,8.7,76,0.0
20/03/2022 5.10.00,56,57,58,10.3,10.4,10.4,1026,1026,1026,2.2,4.6,7.9,74,0.0
20/03/2022 5.20.00,59,59,60,10.2,10.3,10.3,1026,1026,1026,1.4,4.0,8.2,85,0.0
20/03/2022 5.30.00,59,62,66,10.3,10.5,10.6,1026,1026,1026,2.0,5.4,10.9,84,0.0
20/03/2022 5.40.00,64,65,66,10.2,10.3,10.4,1026,1026,1026,2.6,6.1,10.4,84,0.0
20/03/2022 5.50.00,63,63,64,10.2,10.2,10.2,1026,1026,1026,2.6,5.0,9.1,85,0.0
20/03/2022 6.00.00,62,64,65,10.1,10.1,10.2,1026,1026,1026,1.8,4.2,7.1,84,0.0
20/03/2022 6.10.00,61,62,63,10.1,10.2,10.2,1026,1026,1027,2.0,4.1,8.3,71,0.0
20/03/2022 6.20.00,61,62,63,10.1,10.2,10.2,1026,1027,1027,1.6,3.9,6.4,71,0.0
20/03/2022 6.30.00,61,64,67,10.2,10.3,10.4,1026,1026,1027,1.8,4.4,10.3,85,0.0
20/03/2022 6.40.00,65,66,67,10.4,10.4,10.5,1026,1026,1027,2.6,5.4,9.4,84,0.0
20/03/2022 6.50.00,65,68,71,10.4,10.5,10.7,1026,1027,1027,2.2,6.3,11.6,87,0.0
20/03/2022 7.00.00,71,71,71,10.2,10.3,10.4,1026,1027,1027,3.8,7.5,13.0,95,0.0
20/03/2022 7.10.00,70,70,71,10.2,10.2,10.2,1027,1027,1027,3.3,7.2,11.8,95,0.0
20/03/2022 7.20.00,70,70,71,10.2,10.3,10.3,1027,1027,1027,2.4,6.8,10.9,96,0.0
20/03/2022 7.30.00,67,68,70,10.1,10.2,10.3,1027,1027,1027,2.8,6.6,11.1,97,0.0
20/03/2022 7.40.00,67,67,68,10.2,10.3,10.3,1027,1027,1027,3.0,7.3,10.7,99,0.0
20/03/2022 7.50.00,68,70,71,10.2,10.3,10.4,1027,1027,1027,2.6,7.5,12.0,106,0.0
20/03/2022 8.00.00,71,71,72,10.1,10.1,10.2,1027,1027,1027,2.6,7.9,12.2,105,0.0
20/03/2022 8.10.00,72,72,72,10.0,10.1,10.1,1027,1027,1027,3.5,7.3,13.0,106,0.0
20/03/2022 8.20.00,70,71,71,9.9,10.0,10.0,1027,1027,1028,3.4,8.3,12.3,103,0.0
20/03/2022 8.30.00,69,70,70,10.0,10.1,10.2,1027,1028,1028,2.4,7.4,11.6,102,0.0
20/03/2022 8.40.00,70,71,71,10.1,10.1,10.2,1028,1028,1028,3.8,7.5,11.7,105,0.0
20/03/2022 8.50.00,70,71,71,10.0,10.1,10.2,1028,1028,1028,3.7,6.5,10.3,106,0.0
20/03/2022 9.00.00,70,70,71,10.1,10.2,10.3,1028,1028,1028,3.1,6.2,9.8,104,0.0
20/03/2022 9.10.00,69,70,70,10.2,10.3,10.3,1028,1028,1028,3.1,6.4,9.7,107,0.0
20/03/2022 9.20.00,68,69,69,10.2,10.4,10.5,1028,1028,1028,2.2,6.5,10.0,102,0.0
20/03/2022 9.30.00,67,67,68,10.5,10.5,10.6,1028,1028,1028,2.8,6.9,10.6,101,0.0
20/03/2022 9.40.00,65,66,67,10.6,10.7,10.7,1028,1028,1028,2.6,6.0,9.3,98,0.0
20/03/2022 9.50.00,65,65,66,10.7,10.8,10.8,1028,1028,1028,2.0,5.5,9.6,100,0.0
20/03/2022 10.00.00,66,67,68,10.6,10.7,10.8,1028,1028,1028,2.1,5.4,8.8,102,0.0
20/03/2022 10.10.00,68,71,74,10.0,10.4,10.6,1028,1028,1028,2.0,4.6,9.0,100,0.2
20/03/2022 10.20.00,69,74,76,9.6,9.8,10.0,1028,1028,1028,1.9,4.8,8.6,93,0.0
20/03/2022 10.30.00,65,67,68,9.9,10.2,10.6,1028,1028,1028,2.2,5.3,9.8,91,0.0
20/03/2022 10.40.00,62,63,66,10.8,11.2,11.5,1028,1028,1028,2.7,6.5,10.0,97,0.0
20/03/2022 10.50.00,58,60,62,11.3,11.4,11.5,1028,1028,1028,2.4,6.2,10.3,91,0.0
20/03/2022 11.00.00,58,59,60,11.3,11.5,11.7,1028,1028,1028,3.3,8.0,11.6,98,0.0
20/03/2022 11.10.00,56,57,59,11.8,11.8,12.0,1028,1028,1028,2.9,6.7,11.3,93,0.0
20/03/2022 11.20.00,52,55,58,12.0,12.2,12.3,1028,1028,1028,3.7,6.6,11.0,94,0.0
20/03/2022 11.30.00,53,53,55,12.3,12.4,12.5,1028,1028,1028,3.1,6.9,10.7,94,0.0
20/03/2022 11.40.00,50,52,55,12.4,12.8,13.0,1027,1028,1028,2.4,6.8,11.1,92,0.0
20/03/2022 11.50.00,49,51,52,12.7,13.1,13.6,1027,1027,1027,1.6,5.8,11.2,89,0.0
20/03/2022 12.00.00,49,51,52,13.1,13.3,13.6,1027,1027,1027,2.1,6.2,11.6,90,0.0
20/03/2022 12.10.00,48,50,51,12.8,12.9,13.1,1027,1027,1027,2.2,6.7,12.1,91,0.0
20/03/2022 12.20.00,47,50,51,12.9,13.1,13.4,1026,1026,1027,2.6,6.4,9.9,88,0.0
20/03/2022 12.30.00,50,51,53,12.7,12.9,13.1,1026,1026,1026,1.9,6.4,10.5,89,0.0
20/03/2022 12.40.00,49,51,53,12.6,12.8,12.9,1026,1026,1026,1.9,6.2,10.6,90,0.0
20/03/2022 12.50.00,50,51,51,12.5,12.7,12.9,1026,1026,1026,2.2,6.2,10.9,84,0.0
20/03/2022 13.00.00,49,51,53,12.0,12.3,12.6,1026,1026,1027,2.4,6.2,9.8,83,0.0
20/03/2022 13.10.00,48,51,54,12.0,12.3,12.4,1026,1027,1027,2.6,5.8,11.2,84,0.0
20/03/2022 13.20.00,48,50,51,12.3,12.6,12.8,1027,1027,1027,2.1,5.2,10.7,87,0.0
20/03/2022 13.30.00,48,49,51,12.0,12.1,12.3,1027,1027,1027,2.0,5.7,10.0,82,0.0
20/03/2022 13.40.00,47,48,49,12.1,12.2,12.4,1027,1027,1027,2.0,5.2,8.2,88,0.0
20/03/2022 13.50.00,48,49,51,12.2,12.5,12.6,1027,1027,1027,2.0,5.2,9.4,76,0.0
20/03/2022 14.00.00,47,48,51,12.3,12.5,12.8,1027,1027,1027,2.1,5.3,9.8,77,0.0
20/03/2022 14.10.00,47,49,50,12.1,12.2,12.5,1027,1027,1027,2.0,5.2,9.4,74,0.0
20/03/2022 14.20.00,48,49,51,11.9,12.0,12.2,1027,1027,1027,2.0,5.1,8.3,86,0.0
20/03/2022 14.30.00,46,49,51,12.0,12.1,12.2,1027,1027,1027,1.5,4.8,8.0,83,0.0
20/03/2022 14.40.00,47,49,51,11.7,11.8,11.9,1027,1027,1027,2.2,5.6,10.4,84,0.0
20/03/2022 14.50.00,49,51,52,11.8,11.9,12.1,1027,1027,1027,2.0,5.1,8.5,89,0.0
20/03/2022 15.00.00,49,50,52,11.7,11.9,12.0,1027,1027,1027,2.0,4.6,7.6,77,0.0
20/03/2022 15.10.00,47,49,50,11.7,12.0,12.3,1027,1027,1027,1.7,4.3,7.9,74,0.0
20/03/2022 15.20.00,46,48,50,11.8,11.9,12.1,1027,1027,1027,2.2,5.3,9.7,78,0.0
20/03/2022 15.30.00,48,49,50,11.6,11.9,12.1,1027,1027,1027,2.1,5.3,8.4,82,0.0
20/03/2022 15.40.00,48,49,50,11.5,11.5,11.6,1027,1027,1027,2.8,5.2,8.1,82,0.0
20/03/2022 15.50.00,49,50,52,11.4,11.6,11.7,1027,1027,1027,2.2,4.4,8.0,84,0.0
20/03/2022 16.00.00,50,51,51,11.1,11.4,11.6,1027,1027,1027,1.6,4.5,8.1,85,0.0
20/03/2022 16.10.00,50,51,52,11.1,11.1,11.2,1027,1027,1027,1.6,4.1,7.1,82,0.0
20/03/2022 16.20.00,50,50,51,10.9,11.0,11.1,1027,1027,1028,1.7,3.9,6.9,74,0.0
20/03/2022 16.30.00,50,51,52,10.7,10.8,10.9,1027,1028,1028,2.0,4.4,7.3,83,0.0
20/03/2022 16.40.00,50,51,52,10.6,10.6,10.7,1028,1028,1028,1.2,3.8,6.1,78,0.0
20/03/2022 16.50.00,51,53,53,10.5,10.6,10.6,1028,1028,1028,1.8,3.8,6.5,76,0.0
20/03/2022 17.00.00,51,53,54,10.4,10.4,10.5,1028,1028,1028,1.6,3.6,6.3,86,0.0
20/03/2022 17.10.00,53,54,55,10.3,10.4,10.4,1028,1028,1028,1.6,3.7,7.0,81,0.0
20/03/2022 17.20.00,54,54,55,10.3,10.3,10.3,1028,1028,1028,1.3,3.2,6.4,72,0.0
20/03/2022 17.30.00,52,57,65,9.2,10.0,10.4,1028,1029,1029,2.1,4.1,5.9,24,0.0
20/03/2022 17.40.00,66,67,68,8.8,9.0,9.2,1029,1029,1029,2.6,4.4,6.5,9,0.0
20/03/2022 17.50.00,69,70,71,8.7,8.7,8.8,1029,1029,1029,2.2,3.9,6.6,15,0.0
20/03/2022 18.00.00,71,72,73,8.3,8.5,8.7,1029,1029,1029,2.2,4.4,7.2,7,0.0
20/03/2022 18.10.00,74,77,79,8.0,8.1,8.2,1029,1029,1029,2.0,3.8,6.5,359,0.0
20/03/2022 18.20.00,79,81,84,7.1,7.6,7.9,1029,1029,1029,2.9,5.6,8.7,4,0.6
20/03/2022 18.30.00,84,87,90,6.8,6.9,7.1,1029,1029,1029,2.2,4.4,7.7,339,1.0
20/03/2022 18.40.00,90,92,94,6.4,6.6,6.9,1029,1029,1030,1.8,3.7,5.8,327,0.8
20/03/2022 18.50.00,94,94,95,6.4,6.4,6.4,1029,1029,1030,1.8,3.5,5.2,310,0.0
20/03/2022 19.00.00,95,96,97,6.3,6.4,6.5,1030,1030,1030,1.1,2.8,4.0,328,1.8
20/03/2022 19.10.00,97,98,99,6.2,6.3,6.3,1030,1030,1030,0.0,1.5,3.3,192,0.2
20/03/2022 19.20.00,99,99,99,6.3,6.3,6.4,1030,1030,1030,0.9,1.7,2.8,243,0.2
20/03/2022 19.30.00,99,99,99,6.3,6.4,6.5,1030,1030,1030,1.0,2.3,4.1,284,0.4
20/03/2022 19.40.00,99,99,99,6.3,6.3,6.4,1030,1030,1030,0.8,2.4,3.9,273,0.6
20/03/2022 19.50.00,99,99,99,6.3,6.3,6.4,1030,1030,1030,1.2,2.7,4.3,282,0.6
20/03/2022 20.00.00,99,99,99,6.3,6.4,6.4,1030,1030,1030,0.8,2.4,3.9,308,1.8
20/03/2022 20.10.00,99,99,99,6.2,6.3,6.4,1030,1030,1031,0.9,2.0,3.5,352,2.6
20/03/2022 20.20.00,99,99,99,6.3,6.4,6.5,1030,1031,1031,0.4,1.7,5.1,352,0.2
20/03/2022 20.30.00,99,99,99,6.2,6.3,6.4,1030,1031,1031,0.8,2.3,4.1,342,0.2
20/03/2022 20.40.00,99,99,99,6.2,6.3,6.4,1031,1031,1031,1.4,2.8,5.8,326,0.4
20/03/2022 20.50.00,99,99,99,5.9,6.1,6.3,1031,1031,1031,2.2,4.3,6.4,358,1.2
20/03/2022 21.00.00,99,99,99,5.7,5.8,5.9,1031,1031,1031,2.9,4.2,6.9,5,0.8
20/03/2022 21.10.00,99,99,99,5.7,5.8,5.9,1031,1031,1031,1.4,3.1,4.6,4,1.0
20/03/2022 21.20.00,99,99,99,5.5,5.6,5.8,1031,1031,1031,0.0,1.0,2.5,183,0.6
20/03/2022 21.30.00,99,99,99,5.5,5.6,5.7,1031,1031,1031,2.1,2.9,3.8,168,0.4
20/03/2022 21.40.00,99,99,99,5.4,5.4,5.5,1031,1031,1031,2.2,3.1,4.1,181,0.2
20/03/2022 21.50.00,99,99,99,5.4,5.4,5.5,1031,1031,1031,1.0,2.1,3.5,196,0.0
20/03/2022 22.00.00,99,99,99,5.5,5.5,5.6,1031,1031,1031,1.0,1.7,2.5,213,0.4
20/03/2022 22.10.00,99,99,99,5.5,5.6,5.6,1031,1031,1031,1.2,2.0,2.5,227,0.2
20/03/2022 22.20.00,99,99,99,5.6,5.6,5.7,1031,1031,1031,0.5,1.2,2.2,244,0.0
20/03/2022 22.30.00,99,99,99,5.6,5.7,5.7,1031,1031,1031,1.0,1.4,2.2,325,0.0
20/03/2022 22.40.00,99,99,99,5.7,5.7,5.8,1031,1031,1031,1.1,1.8,2.4,323,0.2
20/03/2022 22.50.00,99,99,99,5.8,5.8,5.9,1031,1031,1031,0.9,1.4,1.8,323,0.0
20/03/2022 23.00.00,99,99,99,5.8,5.8,5.8,1031,1031,1031,0.4,1.3,1.9,309,0.2
20/03/2022 23.10.00,99,99,99,5.8,5.8,5.8,1031,1031,1031,0.6,1.2,1.8,283,0.2
20/03/2022 23.20.00,99,99,99,5.7,5.8,5.8,1031,1031,1031,0.4,1.0,1.6,268,0.2
20/03/2022 23.30.00,99,99,99,5.7,5.7,5.8,1031,1031,1031,0.6,0.9,1.2,255,0.0
20/03/2022 23.40.00,99,99,99,5.7,5.7,5.7,1031,1031,1031,0.8,1.4,2.4,225,0.0
20/03/2022 23.50.00,99,99,99,5.6,5.6,5.7,1031,1031,1031,1.6,2.1,3.1,213,0.0
21/03/2022 0.00.00,99,99,99,5.5,5.5,5.6,1031,1031,1031,1.6,2.4,3.4,206,0.0
21/03/2022 0.10.00,99,99,99,5.3,5.4,5.4,1031,1031,1031,1.0,1.9,2.7,213,0.0
21/03/2022 0.20.00,99,99,99,5.2,5.2,5.3,1031,1031,1031,0.8,1.5,2.2,234,0.0
21/03/2022 0.30.00,99,99,99,5.1,5.1,5.2,1031,1031,1031,1.0,1.5,2.6,277,0.0
21/03/2022 0.40.00,99,99,99,5.1,5.2,5.2,1031,1031,1031,0.7,1.4,2.3,296,0.0
21/03/2022 0.50.00,99,99,99,5.1,5.1,5.3,1031,1031,1031,0.4,1.3,2.2,283,0.0
21/03/2022 1.00.00,99,99,99,5.2,5.3,5.4,1031,1031,1031,0.0,1.4,2.3,264,0.0
21/03/2022 1.10.00,99,99,99,5.3,5.3,5.3,1031,1031,1031,1.4,2.0,2.6,272,0.0
21/03/2022 1.20.00,99,99,99,5.3,5.4,5.4,1031,1031,1031,1.0,2.0,3.5,273,0.0
21/03/2022 1.30.00,99,99,99,5.4,5.5,5.6,1031,1031,1031,0.5,1.6,3.4,275,0.2
21/03/2022 1.40.00,99,99,99,5.5,5.5,5.6,1030,1030,1031,1.1,1.8,2.6,246,0.0
21/03/2022 1.50.00,99,99,99,5.6,5.6,5.6,1030,1030,1030,1.2,1.9,2.6,239,0.2
21/03/2022 2.00.00,99,99,99,5.6,5.6,5.6,1030,1030,1030,0.8,1.4,1.9,233,0.0
21/03/2022 2.10.00,99,99,99,5.6,5.6,5.6,1030,1030,1030,0.8,1.5,2.2,268,0.0
21/03/2022 2.20.00,99,99,99,5.5,5.6,5.6,1030,1030,1030,1.0,2.1,3.6,321,0.0
21/03/2022 2.30.00,99,99,99,5.5,5.5,5.6,1030,1030,1030,1.0,1.6,2.4,318,0.0
21/03/2022 2.40.00,99,99,99,5.5,5.6,5.6,1030,1030,1030,1.0,1.8,3.4,339,0.0
21/03/2022 2.50.00,99,99,99,5.7,5.7,5.8,1030,1030,1030,1.4,2.1,3.5,351,0.0
21/03/2022 3.00.00,99,99,99,5.6,5.6,5.7,1030,1030,1030,1.0,2.5,4.1,355,0.0
21/03/2022 3.10.00,99,99,99,5.6,5.6,5.7,1030,1030,1030,1.3,2.5,4.1,356,0.0
21/03/2022 3.20.00,99,99,99,5.6,5.6,5.7,1030,1030,1030,1.0,2.0,3.0,356,0.0
21/03/2022 3.30.00,98,99,99,5.6,5.7,5.8,1030,1030,1030,1.0,1.9,3.3,7,0.0
21/03/2022 3.40.00,97,97,98,5.7,5.8,5.8,1030,1030,1030,1.2,2.1,3.6,359,0.0
21/03/2022 3.50.00,95,96,96,5.8,5.8,5.9,1030,1030,1030,1.5,2.3,3.7,348,0.0
21/03/2022 4.00.00,94,94,95,5.8,5.9,5.9,1030,1030,1030,0.9,1.9,3.5,332,0.0
21/03/2022 4.10.00,94,94,94,5.8,5.8,5.8,1030,1030,1030,0.4,1.2,2.1,284,0.0
21/03/2022 4.20.00,94,94,94,5.8,5.8,5.9,1030,1030,1030,1.2,1.9,2.5,214,0.0
21/03/2022 4.30.00,94,95,95,5.7,5.8,5.8,1030,1030,1030,0.3,1.6,2.6,209,0.0
21/03/2022 4.40.00,94,94,94,5.7,5.8,5.8,1030,1030,1030,0.0,0.8,1.7,202,0.0
21/03/2022 4.50.00,93,93,94,5.7,5.7,5.8,1030,1030,1030,0.0,0.8,1.6,303,0.2
21/03/2022 5.00.00,92,93,93,5.7,5.8,5.8,1030,1030,1030,0.5,1.3,2.2,217,0.0
21/03/2022 5.10.00,93,93,94,5.6,5.7,5.8,1030,1030,1030,0.8,1.4,2.0,241,0.0
21/03/2022 5.20.00,94,94,95,5.6,5.6,5.6,1030,1030,1030,1.2,2.1,3.8,224,0.0
21/03/2022 5.30.00,95,95,96,5.5,5.5,5.6,1030,1030,1030,2.0,3.1,4.2,222,0.0
21/03/2022 5.40.00,96,96,96,5.5,5.5,5.5,1030,1030,1030,1.4,2.8,4.3,225,0.0
21/03/2022 5.50.00,96,96,97,5.4,5.5,5.5,1030,1030,1030,0.8,2.1,3.3,236,0.0
21/03/2022 6.00.00,97,97,97,5.5,5.5,5.5,1030,1030,1030,0.0,0.8,1.8,10,0.0
21/03/2022 6.10.00,97,97,97,5.4,5.4,5.5,1030,1030,1030,1.0,2.1,3.3,251,0.0
21/03/2022 6.20.00,97,97,98,5.4,5.5,5.5,1030,1030,1030,1.2,1.7,2.3,245,0.0
21/03/2022 6.30.00,98,98,98,5.5,5.5,5.5,1030,1030,1030,1.0,1.9,2.8,239,0.0
21/03/2022 6.40.00,98,98,98,5.5,5.5,5.5,1030,1030,1030,1.2,2.2,3.1,237,0.0
21/03/2022 6.50.00,98,98,98,5.5,5.6,5.6,1030,1030,1030,1.4,2.4,3.5,252,0.0
21/03/2022 7.00.00,98,98,99,5.6,5.7,5.7,1030,1030,1030,1.3,2.3,3.9,246,0.0
21/03/2022 7.10.00,99,99,99,5.7,5.8,5.8,1030,1030,1030,0.5,2.0,3.3,271,0.0
21/03/2022 7.20.00,99,99,99,5.8,5.8,5.9,1030,1030,1030,0.9,1.7,2.6,248,0.0
21/03/2022 7.30.00,99,99,99,5.8,5.9,6.0,1030,1030,1030,1.5,2.3,3.2,234,0.0
21/03/2022 7.40.00,99,99,99,5.9,6.0,6.1,1030,1030,1030,1.0,1.6,2.7,242,0.0
21/03/2022 7.50.00,99,99,99,6.1,6.2,6.2,1030,1030,1030,1.0,1.6,2.4,237,0.0
21/03/2022 8.00.00,98,98,99,6.2,6.3,6.4,1030,1030,1030,0.8,1.8,2.6,237,0.0
21/03/2022 8.10.00,97,98,98,6.4,6.5,6.6,1030,1030,1030,1.5,2.4,3.1,227,0.0
21/03/2022 8.20.00,96,97,97,6.5,6.8,7.2,1030,1030,1030,1.5,2.4,3.3,242,0.0
21/03/2022 8.30.00,90,93,95,7.1,7.6,8.2,1030,1030,1030,1.6,2.6,3.3,249,0.0
21/03/2022 8.40.00,81,85,90,8.2,8.4,8.7,1029,1030,1030,0.8,2.1,3.5,245,0.0
21/03/2022 8.50.00,77,79,81,8.6,9.1,9.6,1029,1029,1029,1.4,2.2,3.5,232,0.0
21/03/2022 9.00.00,69,73,76,8.9,9.2,9.4,1029,1029,1029,0.8,1.9,3.3,276,0.0
21/03/2022 9.10.00,70,71,72,9.5,9.6,9.8,1029,1029,1029,0.5,1.9,3.4,274,0.0
21/03/2022 9.20.00,67,68,69,9.4,9.6,9.9,1029,1029,1029,0.3,1.7,3.7,245,0.0
21/03/2022 9.30.00,63,66,70,10.0,10.3,10.5,1028,1028,1029,0.6,1.4,2.4,265,0.0
21/03/2022 9.40.00,64,65,67,10.0,10.1,10.3,1028,1028,1028,0.8,2.1,3.4,235,0.0
21/03/2022 9.50.00,61,62,64,9.9,10.3,10.8,1028,1028,1028,0.0,1.2,2.5,331,0.0
21/03/2022 10.00.00,58,60,62,10.7,11.0,11.4,1027,1027,1028,0.0,1.7,2.9,78,0.0
21/03/2022 10.10.00,55,57,60,10.6,11.1,11.5,1027,1027,1027,0.3,1.2,2.2,354,0.0
21/03/2022 10.20.00,56,59,62,10.7,11.0,11.4,1027,1027,1027,0.5,1.5,2.3,117,0.0
21/03/2022 10.30.00,49,53,60,11.2,11.6,11.9,1027,1027,1027,1.0,2.3,3.7,122,0.0
21/03/2022 10.40.00,45,48,54,11.4,12.0,12.4,1027,1027,1027,0.6,2.2,4.7,87,0.0
21/03/2022 10.50.00,44,48,51,11.9,12.5,12.8,1026,1027,1027,0.4,2.5,3.9,97,0.0
21/03/2022 11.00.00,45,47,50,12.4,13.0,13.4,1026,1026,1026,0.8,2.7,4.8,96,0.0
21/03/2022 11.10.00,44,47,51,11.8,12.5,13.4,1026,1026,1026,0.6,2.4,5.0,78,0.0
21/03/2022 11.20.00,49,51,53,11.6,11.9,12.2,1026,1027,1027,0.8,2.9,5.0,104,0.0
21/03/2022 11.30.00,47,49,53,11.8,12.3,12.7,1027,1027,1027,1.0,2.8,4.9,69,0.0
21/03/2022 11.40.00,47,52,55,12.0,12.4,12.7,1027,1027,1027,1.1,2.9,5.2,96,0.0
21/03/2022 11.50.00,49,53,56,12.0,12.1,12.4,1027,1027,1027,1.0,2.8,5.0,84,0.0
21/03/2022 12.00.00,51,53,55,11.0,11.5,12.3,1027,1027,1027,1.6,3.5,6.5,68,0.0
21/03/2022 12.10.00,51,54,56,11.5,11.9,12.2,1027,1027,1027,2.1,3.9,6.9,98,0.0
21/03/2022 12.20.00,51,53,55,11.8,12.0,12.3,1027,1027,1027,2.0,3.7,6.4,91,0.0
21/03/2022 12.30.00,50,52,55,12.0,12.4,13.0,1027,1027,1027,1.7,3.4,6.2,80,0.0
21/03/2022 12.40.00,47,51,54,11.7,12.4,13.1,1026,1027,1027,1.2,3.7,6.2,76,0.0
21/03/2022 12.50.00,51,56,62,11.5,12.0,12.2,1026,1026,1027,1.4,3.8,7.4,72,0.0
21/03/2022 13.00.00,61,62,63,11.1,11.5,11.7,1026,1027,1027,2.2,4.6,9.2,85,0.0
21/03/2022 13.10.00,59,61,63,11.4,11.8,12.3,1026,1027,1027,2.4,5.4,8.7,99,0.0
21/03/2022 13.20.00,58,60,61,11.5,11.7,12.2,1026,1026,1026,2.8,6.0,8.8,97,0.0
21/03/2022 13.30.00,56,58,60,11.1,11.5,11.8,1026,1026,1026,2.0,4.4,8.2,83,0.0
21/03/2022 13.40.00,59,61,64,10.1,10.4,11.0,1026,1027,1027,1.7,4.3,7.5,67,0.0
21/03/2022 13.50.00,65,69,72,9.0,9.5,10.0,1027,1027,1027,2.0,4.2,7.9,53,0.2
21/03/2022 14.00.00,72,77,80,8.6,8.8,9.0,1027,1028,1028,1.6,4.1,6.6,51,0.2
21/03/2022 14.10.00,81,82,83,8.5,8.9,9.2,1028,1028,1028,1.8,3.4,5.6,43,0.0
21/03/2022 14.20.00,82,83,84,8.5,8.8,9.0,1028,1028,1028,2.0,4.7,8.6,28,0.2
21/03/2022 14.30.00,84,85,86,8.3,8.5,8.6,1028,1028,1028,2.5,4.5,7.2,27,0.0
21/03/2022 14.40.00,81,84,86,8.2,8.4,8.5,1028,1028,1028,2.2,4.2,6.6,43,0.0
21/03/2022 14.50.00,77,78,80,8.4,8.6,8.9,1028,1028,1028,1.8,3.9,6.4,46,0.0
21/03/2022 15.00.00,75,78,78,9.1,9.4,9.6,1028,1028,1028,1.4,3.2,6.0,44,0.0
21/03/2022 15.10.00,75,76,77,9.1,9.2,9.4,1028,1028,1028,2.1,4.2,6.5,47,0.0
21/03/2022 15.20.00,71,75,78,9.2,9.3,9.5,1028,1028,1028,1.9,4.2,6.3,45,0.0
21/03/2022 15.30.00,70,71,72,9.8,10.1,10.4,1027,1027,1028,1.6,3.4,5.2,54,0.0
21/03/2022 15.40.00,69,71,76,9.2,9.6,10.2,1027,1027,1027,2.0,3.6,5.6,38,0.0
21/03/2022 15.50.00,75,76,77,8.6,8.8,9.3,1027,1027,1028,1.2,2.8,4.2,41,0.0
21/03/2022 16.00.00,74,75,76,8.7,8.8,8.8,1028,1028,1028,1.2,2.4,3.6,42,0.0
21/03/2022 16.10.00,73,74,75,8.8,8.9,9.1,1028,1028,1028,1.4,2.4,3.4,31,0.0
21/03/2022 16.20.00,71,72,73,8.9,9.0,9.1,1028,1028,1028,1.2,1.9,2.7,32,0.0
21/03/2022 16.30.00,70,71,72,9.0,9.1,9.1,1028,1028,1028,1.0,1.9,3.1,30,0.0
21/03/2022 16.40.00,69,70,70,9.1,9.2,9.2,1028,1028,1028,0.7,1.5,2.2,30,0.0
21/03/2022 16.50.00,67,68,70,9.1,9.2,9.3,1028,1028,1028,1.0,1.8,3.0,21,0.0
21/03/2022 17.00.00,68,69,70,9.3,9.3,9.4,1028,1028,1028,1.0,1.8,2.9,9,0.0
21/03/2022 17.10.00,69,70,70,8.9,9.1,9.3,1028,1028,1028,1.1,1.8,2.9,336,0.0
21/03/2022 17.20.00,68,70,72,8.9,9.0,9.1,1028,1028,1028,0.8,1.3,2.0,317,0.0
21/03/2022 17.30.00,71,72,72,8.9,8.9,9.0,1028,1028,1028,0.4,0.9,1.8,290,0.0
21/03/2022 17.40.00,72,72,73,8.8,8.9,8.9,1028,1028,1028,0.0,0.5,1.0,288,0.0
21/03/2022 17.50.00,73,74,75,8.8,8.9,9.0,1028,1028,1028,0.4,1.2,1.9,306,0.0
21/03/2022 18.00.00,75,75,76,8.6,8.7,8.8,1028,1028,1028,1.0,1.4,2.0,321,0.0
21/03/2022 18.10.00,77,78,79,8.6,8.6,8.7,1028,1028,1028,0.9,1.3,1.9,320,0.0
21/03/2022 18.20.00,79,79,80,8.5,8.5,8.6,1028,1028,1028,0.6,1.1,1.6,334,0.0
21/03/2022 18.30.00,72,77,80,8.5,8.6,8.7,1028,1028,1028,0.6,2.2,4.0,83,0.0
21/03/2022 18.40.00,68,69,71,8.6,8.7,8.8,1028,1028,1028,1.7,3.0,5.5,80,0.0
21/03/2022 18.50.00,68,69,70,8.6,8.6,8.7,1028,1028,1028,1.2,2.6,4.8,72,0.0
21/03/2022 19.00.00,68,69,69,8.5,8.5,8.6,1028,1028,1029,0.7,1.8,3.5,84,0.0
21/03/2022 19.10.00,70,71,71,8.3,8.4,8.5,1028,1029,1029,0.0,1.0,2.0,82,0.0
21/03/2022 19.20.00,68,70,71,8.2,8.5,8.7,1029,1029,1029,0.0,1.5,2.9,35,0.0
21/03/2022 19.30.00,65,67,69,8.7,8.8,8.9,1029,1029,1029,1.8,4.0,7.0,20,0.0
21/03/2022 19.40.00,70,71,71,8.4,8.6,8.8,1029,1029,1029,2.4,3.8,6.1,6,0.0
21/03/2022 19.50.00,71,72,73,8.2,8.3,8.4,1029,1029,1029,1.6,3.1,5.1,1,0.0
21/03/2022 20.00.00,73,73,74,8.0,8.1,8.2,1029,1029,1029,1.5,2.7,4.3,358,0.0
21/03/2022 20.10.00,74,74,74,7.9,7.9,8.0,1029,1029,1029,1.5,2.6,3.7,355,0.0
21/03/2022 20.20.00,73,74,74,7.8,7.9,8.0,1029,1029,1029,1.4,2.2,3.4,356,0.0
21/03/2022 20.30.00,73,73,74,7.8,7.9,8.0,1029,1029,1029,1.0,1.8,2.7,350,0.0
21/03/2022 20.40.00,74,75,75,7.5,7.6,7.7,1029,1029,1029,0.8,1.6,2.4,319,0.0
21/03/2022 20.50.00,76,78,81,7.2,7.4,7.5,1029,1029,1029,0.6,2.0,3.1,232,0.0
21/03/2022 21.00.00,82,82,82,7.1,7.1,7.2,1029,1029,1029,1.1,2.1,3.2,241,0.0
21/03/2022 21.10.00,81,82,82,7.0,7.1,7.1,1029,1029,1029,1.2,1.7,2.4,241,0.0
21/03/2022 21.20.00,82,83,83,6.9,7.0,7.0,1029,1029,1029,1.1,1.7,2.2,244,0.0
21/03/2022 21.30.00,83,84,84,6.7,6.8,6.8,1029,1030,1030,1.0,1.7,2.1,261,0.0
21/03/2022 21.40.00,84,85,85,6.5,6.6,6.7,1030,1030,1030,1.6,1.9,2.4,242,0.0
21/03/2022 21.50.00,86,86,86,6.2,6.3,6.5,1030,1030,1030,1.4,1.9,2.3,247,0.0
21/03/2022 22.00.00,86,88,89,6.0,6.0,6.1,1030,1030,1030,1.1,2.2,2.8,230,0.0
21/03/2022 22.10.00,89,90,91,5.6,5.7,5.9,1030,1030,1030,0.8,1.5,2.2,235,0.0
21/03/2022 22.20.00,91,92,93,5.3,5.5,5.6,1030,1030,1030,1.3,1.9,2.5,229,0.0
21/03/2022 22.30.00,93,94,95,5.2,5.2,5.3,1030,1030,1030,1.4,1.8,2.4,226,0.0
21/03/2022 22.40.00,95,95,96,5.0,5.1,5.2,1030,1030,1030,1.8,2.4,2.9,218,0.0
21/03/2022 22.50.00,96,96,96,4.9,5.1,5.2,1030,1030,1030,1.1,2.1,3.1,222,0.0
21/03/2022 23.00.00,96,97,97,4.8,4.9,5.0,1030,1030,1030,1.2,2.6,3.5,219,0.0
21/03/2022 23.10.00,97,97,98,4.6,4.7,4.8,1030,1030,1030,1.6,2.5,3.5,218,0.0
21/03/2022 23.20.00,98,98,98,4.5,4.6,4.6,1030,1030,1030,1.0,2.2,3.3,219,0.0
21/03/2022 23.30.00,98,98,98,4.3,4.4,4.4,1030,1030,1030,1.6,2.3,3.1,219,0.0
21/03/2022 23.40.00,98,99,99,4.3,4.3,4.3,1030,1030,1030,1.6,2.7,3.9,219,0.0
21/03/2022 23.50.00,99,99,99,4.2,4.3,4.3,1030,1030,1030,2.1,3.0,3.7,223,0.0
22/03/2022 0.00.00,99,99,99,4.0,4.0,4.1,1030,1030,1030,1.8,2.9,4.0,216,0.0
22/03/2022 0.10.00,99,99,99,3.9,3.9,4.0,1030,1030,1030,1.8,2.5,3.2,215,0.0
22/03/2022 0.20.00,99,99,99,3.9,3.9,3.9,1030,1030,1030,1.9,2.7,3.5,220,0.0
22/03/2022 0.30.00,99,99,99,3.8,3.8,3.9,1030,1030,1030,2.1,2.9,3.9,217,0.0
22/03/2022 0.40.00,99,99,99,3.7,3.8,3.8,1030,1030,1030,2.0,2.9,3.8,219,0.0
22/03/2022 0.50.00,99,99,99,3.7,3.7,3.7,1030,1030,1030,2.0,2.9,3.7,221,0.0
22/03/2022 1.00.00,99,99,99,3.5,3.6,3.7,1030,1030,1030,1.9,2.6,3.4,223,0.0
22/03/2022 1.10.00,99,99,99,3.4,3.5,3.6,1030,1030,1030,1.6,2.5,3.3,217,0.0
22/03/2022 1.20.00,99,99,99,3.5,3.6,3.6,1030,1030,1030,1.8,2.5,3.3,220,0.0
22/03/2022 1.30.00,99,99,99,3.5,3.6,3.7,1030,1030,1030,1.9,2.6,3.3,220,0.0
22/03/2022 1.40.00,99,99,99,3.4,3.5,3.5,1030,1030,1030,2.0,2.8,3.5,222,0.0
22/03/2022 1.50.00,99,99,99,3.2,3.3,3.4,1030,1030,1030,1.8,2.8,3.9,226,0.0
22/03/2022 2.00.00,99,99,99,3.1,3.2,3.2,1030,1030,1030,2.1,2.8,3.5,239,0.0
22/03/2022 2.10.00,99,99,99,3.1,3.1,3.1,1030,1030,1030,2.0,2.9,3.9,240,0.0
22/03/2022 2.20.00,99,99,99,3.1,3.1,3.2,1030,1030,1030,1.6,2.5,3.4,236,0.0
22/03/2022 2.30.00,99,99,99,2.8,2.9,3.1,1029,1030,1030,1.5,2.6,3.6,217,0.0
22/03/2022 2.40.00,99,99,99,2.8,2.9,2.9,1029,1029,1030,2.0,2.8,3.7,214,0.0
22/03/2022 2.50.00,99,99,99,2.9,2.9,3.0,1029,1029,1029,1.8,2.7,3.8,225,0.0
22/03/2022 3.00.00,99,99,99,2.8,2.8,2.9,1029,1029,1029,1.5,2.2,3.3,223,0.0
22/03/2022 3.10.00,99,99,99,2.7,2.7,2.8,1029,1029,1029,1.6,2.5,3.5,228,0.0
22/03/2022 3.20.00,99,99,99,2.5,2.6,2.6,1029,1029,1029,1.2,2.6,3.5,224,0.0
22/03/2022 3.30.00,99,99,99,2.5,2.5,2.5,1029,1029,1029,1.6,2.6,3.7,222,0.0
22/03/2022 3.40.00,99,99,99,2.5,2.6,2.6,1029,1029,1029,1.6,2.5,3.7,222,0.0
22/03/2022 3.50.00,99,99,99,2.6,2.7,2.7,1029,1029,1029,1.9,3.0,4.0,215,0.0
22/03/2022 4.00.00,99,99,99,2.6,2.7,2.7,1029,1029,1029,1.4,2.7,4.2,203,0.0
22/03/2022 4.10.00,99,99,99,2.6,2.6,2.7,1029,1029,1029,1.2,2.2,3.8,197,0.0
22/03/2022 4.20.00,99,99,99,2.6,2.6,2.7,1029,1029,1029,2.2,3.5,4.8,212,0.0
22/03/2022 4.30.00,99,99,99,2.4,2.5,2.7,1029,1029,1029,2.1,3.1,4.1,214,0.0
22/03/2022 4.40.00,99,99,99,2.4,2.5,2.7,1029,1029,1029,2.4,3.4,4.7,220,0.0
22/03/2022 4.50.00,99,99,99,2.8,2.9,2.9,1029,1029,1029,2.6,3.9,5.4,233,0.0
22/03/2022 5.00.00,98,99,99,2.6,2.9,3.1,1029,1029,1029,2.6,3.9,5.2,226,0.0
22/03/2022 5.10.00,98,99,99,2.6,2.6,2.7,1029,1029,1029,1.8,3.4,5.1,232,0.0
22/03/2022 5.20.00,98,98,98,2.3,2.4,2.6,1029,1029,1030,1.6,2.7,3.9,247,0.0
22/03/2022 5.30.00,98,98,98,2.0,2.2,2.2,1029,1030,1030,1.4,2.5,3.7,255,0.0
22/03/2022 5.40.00,98,98,99,2.0,2.2,2.2,1030,1030,1030,1.2,2.1,3.3,240,0.0
22/03/2022 5.50.00,98,98,99,2.0,2.1,2.2,1030,1030,1030,1.4,2.2,3.0,259,0.0
22/03/2022 6.00.00,98,98,98,1.9,2.0,2.1,1030,1030,1030,0.0,1.5,3.3,267,0.0
22/03/2022 6.10.00,98,98,98,1.9,1.9,2.0,1030,1030,1030,1.0,2.0,4.0,263,0.0
22/03/2022 6.20.00,98,98,98,1.8,1.9,2.0,1030,1030,1030,0.0,2.1,3.7,263,0.0
22/03/2022 6.30.00,98,98,98,1.9,2.0,2.0,1030,1030,1030,1.4,2.2,3.4,245,0.0
22/03/2022 6.40.00,98,98,98,1.8,1.9,2.0,1030,1030,1030,0.6,1.5,2.9,238,0.0
22/03/2022 6.50.00,98,98,98,1.9,1.9,2.0,1030,1030,1030,1.4,2.4,3.4,231,0.0
22/03/2022 7.00.00,98,98,98,2.0,2.1,2.2,1030,1030,1030,1.2,2.2,3.1,224,0.0
22/03/2022 7.10.00,98,98,99,2.2,2.4,2.5,1030,1030,1030,1.6,2.4,3.3,238,0.0
22/03/2022 7.20.00,97,98,98,2.6,2.9,3.1,1030,1030,1030,1.6,2.3,3.3,230,0.0
22/03/2022 7.30.00,97,97,97,3.1,3.3,3.6,1030,1030,1030,1.5,2.9,4.1,229,0.0
22/03/2022 7.40.00,96,96,97,3.6,3.9,4.2,1030,1030,1030,1.8,3.4,4.8,233,0.0
22/03/2022 7.50.00,94,95,96,4.3,4.5,4.7,1029,1030,1030,1.9,3.3,4.6,235,0.0
22/03/2022 8.00.00,90,92,94,4.7,4.8,5.0,1029,1029,1029,2.8,4.5,6.1,235,0.0
22/03/2022 8.10.00,88,89,90,5.2,5.4,5.8,1029,1029,1029,1.9,3.6,6.0,233,0.0
22/03/2022 8.20.00,83,85,88,5.9,6.2,6.6,1029,1029,1029,2.1,3.6,5.8,235,0.0
22/03/2022 8.30.00,80,81,82,6.6,6.7,6.9,1029,1029,1029,2.2,4.2,6.2,233,0.0
22/03/2022 8.40.00,78,80,81,7.0,7.1,7.2,1029,1029,1029,1.9,3.9,5.2,227,0.0
22/03/2022 8.50.00,76,77,78,7.2,7.5,7.7,1029,1029,1029,2.1,3.9,5.6,229,0.0
22/03/2022 9.00.00,73,75,76,7.7,8.0,8.4,1028,1029,1029,2.2,3.9,5.6,234,0.0
22/03/2022 9.10.00,70,71,73,8.5,8.7,9.0,1028,1028,1028,1.7,3.2,4.8,235,0.0
22/03/2022 9.20.00,64,67,70,9.1,9.2,9.3,1028,1028,1028,2.2,3.2,4.5,231,0.0
22/03/2022 9.30.00,60,63,65,9.3,9.7,9.8,1028,1028,1028,1.0,2.6,3.8,238,0.0
22/03/2022 9.40.00,58,61,63,9.8,10.0,10.4,1027,1027,1028,0.6,2.2,3.5,227,0.0
22/03/2022 9.50.00,50,54,59,10.3,10.6,10.9,1027,1027,1027,0.0,1.3,2.5,266,0.0
22/03/2022 10.00.00,45,48,51,11.0,11.3,11.6,1027,1027,1027,0.0,1.7,3.4,25,0.0
22/03/2022 10.10.00,39,42,47,11.6,11.9,12.3,1026,1027,1027,0.4,1.4,3.1,56,0.0
22/03/2022 10.20.00,34,39,42,11.8,12.2,12.6,1026,1026,1026,0.3,1.9,5.6,60,0.0
22/03/2022 10.30.00,31,33,35,12.2,12.4,12.6,1026,1026,1026,1.9,4.4,7.9,39,0.0
22/03/2022 10.40.00,34,35,37,12.3,12.5,12.7,1026,1026,1026,1.7,4.7,9.1,36,0.0
22/03/2022 10.50.00,30,32,36,12.4,12.6,13.0,1026,1026,1026,1.8,4.8,8.3,39,0.0
22/03/2022 11.00.00,29,32,34,12.5,12.6,12.8,1026,1026,1026,3.0,5.8,9.4,28,0.0
22/03/2022 11.10.00,30,32,33,12.5,12.7,13.0,1026,1026,1026,2.0,5.4,9.9,35,0.0
22/03/2022 11.20.00,31,33,35,12.6,12.7,13.0,1026,1026,1026,1.8,5.1,7.9,43,0.0
22/03/2022 11.30.00,28,32,35,12.7,12.8,13.0,1026,1026,1026,2.6,5.5,8.9,43,0.0
22/03/2022 11.40.00,28,30,31,12.5,12.6,12.8,1026,1026,1026,1.8,5.5,8.3,43,0.0
22/03/2022 11.50.00,28,31,34,12.8,13.1,13.5,1026,1026,1026,1.8,4.6,8.7,46,0.0
22/03/2022 12.00.00,30,32,35,12.6,13.0,13.3,1026,1026,1026,2.2,4.8,8.0,54,0.0
22/03/2022 12.10.00,32,33,35,12.8,13.1,13.3,1026,1026,1026,2.3,5.0,8.0,59,0.0
22/03/2022 12.20.00,31,33,35,12.8,13.0,13.3,1026,1026,1026,2.4,5.2,8.9,63,0.0
22/03/2022 12.30.00,32,34,35,12.9,13.5,13.8,1025,1025,1026,1.6,4.4,8.7,62,0.0
22/03/2022 12.40.00,32,35,37,13.2,13.5,13.9,1025,1025,1025,2.0,4.5,7.4,77,0.0
22/03/2022 12.50.00,34,36,39,13.2,13.5,13.9,1025,1025,1025,2.1,5.0,8.0,73,0.0
22/03/2022 13.00.00,34,36,37,13.1,13.6,13.7,1025,1025,1025,1.5,4.1,7.1,75,0.0
22/03/2022 13.10.00,34,35,36,13.3,13.7,14.0,1025,1025,1025,2.1,4.3,6.7,77,0.0
22/03/2022 13.20.00,31,34,36,13.3,13.6,13.9,1024,1025,1025,1.9,4.2,7.4,75,0.0
22/03/2022 13.30.00,30,33,35,13.4,13.8,14.0,1024,1024,1025,1.2,3.9,6.4,76,0.0
22/03/2022 13.40.00,30,33,38,13.5,13.9,14.4,1024,1024,1024,1.4,4.1,7.4,82,0.0
22/03/2022 13.50.00,31,33,36,13.5,14.2,14.4,1024,1024,1024,1.5,4.2,7.1,86,0.0
22/03/2022 14.00.00,30,32,34,13.7,14.1,14.4,1024,1024,1024,1.6,3.4,6.2,77,0.0
22/03/2022 14.10.00,32,34,36,13.3,13.7,14.0,1024,1024,1024,1.7,4.0,7.6,71,0.0
22/03/2022 14.20.00,31,33,35,13.3,13.5,13.8,1024,1024,1024,1.4,4.0,6.9,71,0.0
22/03/2022 14.30.00,29,32,36,13.5,14.1,14.5,1024,1024,1024,1.4,4.0,6.7,98,0.0
22/03/2022 14.40.00,29,31,34,13.5,13.8,14.3,1024,1024,1025,1.1,3.3,5.0,86,0.0
22/03/2022 14.50.00,31,32,34,13.6,13.9,14.1,1024,1024,1025,1.5,3.1,5.6,89,0.0
22/03/2022 15.00.00,28,30,34,13.5,13.8,14.1,1024,1024,1025,0.6,3.7,6.9,86,0.0
22/03/2022 15.10.00,30,33,36,13.6,14.1,14.5,1024,1024,1024,0.8,3.3,5.4,98,0.0
22/03/2022 15.20.00,31,33,36,13.6,13.9,14.1,1024,1024,1025,0.3,2.9,7.4,83,0.0
22/03/2022 15.30.00,33,34,37,13.6,13.8,14.1,1024,1025,1025,1.0,3.0,5.4,93,0.0
22/03/2022 15.40.00,34,34,36,13.6,13.8,13.9,1025,1025,1025,1.4,3.1,5.8,91,0.0
22/03/2022 15.50.00,33,33,35,13.3,13.6,14.1,1025,1025,1025,1.2,3.0,5.2,87,0.0
22/03/2022 16.00.00,32,34,36,13.2,13.5,13.8,1025,1025,1025,1.0,2.9,5.2,91,0.0
22/03/2022 16.10.00,32,34,36,13.5,13.6,13.7,1025,1025,1025,1.0,2.6,5.3,92,0.0
22/03/2022 16.20.00,32,34,36,13.1,13.4,13.6,1025,1025,1025,0.8,2.6,4.7,91,0.0
22/03/2022 16.30.00,33,35,37,13.3,13.4,13.5,1025,1025,1025,1.1,2.3,3.9,100,0.0
22/03/2022 16.40.00,31,34,35,13.0,13.3,13.5,1025,1025,1025,0.6,2.2,3.9,92,0.0
22/03/2022 16.50.00,33,36,38,13.2,13.3,13.5,1025,1025,1026,0.8,2.1,3.3,114,0.0
22/03/2022 17.00.00,34,37,39,12.7,12.9,13.1,1025,1026,1026,1.1,2.1,3.3,112,0.0
22/03/2022 17.10.00,34,37,39,12.7,13.0,13.3,1026,1026,1026,1.2,2.1,3.0,117,0.0
22/03/2022 17.20.00,37,39,43,12.3,12.3,12.6,1026,1026,1026,1.1,1.7,2.4,125,0.0
22/03/2022 17.30.00,41,43,45,12.4,12.5,12.7,1026,1026,1026,0.9,1.6,2.0,109,0.0
22/03/2022 17.40.00,40,42,44,12.2,12.3,12.5,1026,1026,1026,0.8,1.7,2.2,98,0.0
22/03/2022 17.50.00,42,45,49,11.2,11.7,12.2,1026,1026,1026,1.0,1.5,2.1,111,0.0
22/03/2022 18.00.00,50,52,53,10.5,10.9,11.2,1026,1026,1027,1.3,1.5,1.7,104,0.0
22/03/2022 18.10.00,50,51,51,9.9,10.1,10.4,1027,1027,1027,1.0,1.5,1.8,104,0.0
22/03/2022 18.20.00,50,51,53,9.9,9.9,10.0,1027,1027,1027,1.0,1.4,1.9,84,0.0
22/03/2022 18.30.00,51,53,53,9.5,9.7,9.9,1027,1027,1027,0.8,1.3,1.6,79,0.0
22/03/2022 18.40.00,52,55,58,8.7,9.2,9.5,1027,1027,1027,0.0,0.7,1.5,85,0.0
22/03/2022 18.50.00,59,63,65,7.9,8.3,8.7,1027,1027,1027,0.0,0.6,1.5,166,0.0
22/03/2022 19.00.00,65,66,66,7.5,7.7,7.9,1027,1027,1027,0.4,0.6,1.0,176,0.0
22/03/2022 19.10.00,66,68,69,6.8,7.1,7.4,1027,1027,1027,0.4,0.7,1.0,230,0.0
22/03/2022 19.20.00,69,70,71,6.5,6.6,6.7,1027,1028,1028,0.9,1.0,1.4,217,0.0
22/03/2022 19.30.00,71,72,74,6.2,6.3,6.4,1028,1028,1028,1.1,1.4,1.6,247,0.0
22/03/2022 19.40.00,72,73,74,6.4,6.6,6.7,1028,1028,1028,1.2,1.4,1.6,268,0.0
22/03/2022 19.50.00,73,74,75,6.1,6.2,6.5,1028,1028,1028,1.2,1.4,1.7,282,0.0
22/03/2022 20.00.00,74,76,78,5.8,6.0,6.2,1028,1028,1028,1.2,2.1,3.7,260,0.0
22/03/2022 20.10.00,76,76,77,5.9,6.0,6.0,1028,1028,1028,1.3,2.2,3.1,245,0.0
22/03/2022 20.20.00,76,76,77,5.7,5.8,5.9,1028,1028,1029,1.0,1.4,1.8,261,0.0
22/03/2022 20.30.00,77,78,78,5.5,5.6,5.6,1028,1029,1029,1.1,1.4,1.8,259,0.0
22/03/2022 20.40.00,79,79,80,5.0,5.2,5.4,1029,1029,1029,1.1,1.7,2.3,272,0.0
22/03/2022 20.50.00,80,82,83,4.7,4.8,4.9,1029,1029,1029,1.1,1.6,2.1,279,0.0
22/03/2022 21.00.00,82,82,83,4.9,5.0,5.1,1029,1029,1029,1.7,2.1,2.4,258,0.0
22/03/2022 21.10.00,82,82,83,4.9,4.9,5.0,1029,1029,1029,1.2,1.6,2.1,257,0.0
22/03/2022 21.20.00,83,83,84,4.8,4.8,4.9,1029,1029,1029,0.8,1.0,1.2,228,0.0
22/03/2022 21.30.00,85,85,86,4.7,4.8,4.8,1029,1029,1029,1.0,1.7,2.3,233,0.0
22/03/2022 21.40.00,81,83,84,4.8,5.0,5.1,1029,1029,1029,1.9,2.5,3.0,248,0.0
22/03/2022 21.50.00,81,81,82,4.6,4.7,4.8,1029,1029,1029,1.8,2.2,2.6,251,0.0
22/03/2022 22.00.00,81,81,82,4.6,4.7,4.7,1029,1029,1029,1.8,2.1,2.5,248,0.0
22/03/2022 22.10.00,81,81,82,4.5,4.6,4.7,1029,1029,1029,1.6,2.1,2.4,239,0.0
22/03/2022 22.20.00,81,82,82,4.1,4.3,4.4,1029,1029,1029,1.4,1.9,2.5,235,0.0
22/03/2022 22.30.00,83,84,85,3.9,3.9,4.1,1029,1029,1029,2.0,2.6,3.3,239,0.0
22/03/2022 22.40.00,83,84,85,3.9,4.2,4.3,1029,1029,1029,2.4,3.2,4.3,231,0.0
22/03/2022 22.50.00,83,84,85,3.9,4.0,4.2,1029,1029,1029,1.6,2.7,4.0,225,0.0
22/03/2022 23.00.00,86,87,89,3.5,3.6,3.8,1029,1029,1029,2.1,3.1,4.4,224,0.0
22/03/2022 23.10.00,89,90,90,3.2,3.3,3.4,1029,1029,1029,2.2,3.1,4.0,226,0.0
22/03/2022 23.20.00,91,91,92,3.2,3.2,3.2,1029,1029,1029,2.3,3.1,4.0,223,0.0
22/03/2022 23.30.00,91,91,92,3.1,3.2,3.2,1029,1029,1029,2.0,2.9,3.9,222,0.0
22/03/2022 23.40.00,91,91,92,3.1,3.2,3.2,1029,1029,1029,2.2,2.9,3.6,222,0.0
22/03/2022 23.50.00,91,91,91,3.0,3.1,3.2,1029,1029,1029,1.9,2.7,3.4,223,0.0
23/03/2022 0.00.00,91,91,92,2.9,3.0,3.0,1029,1029,1029,2.2,2.9,3.5,219,0.0
23/03/2022 0.10.00,91,92,92,2.9,2.9,3.0,1029,1029,1029,1.9,2.7,3.5,224,0.0
23/03/2022 0.20.00,91,92,92,2.7,2.7,2.8,1029,1029,1029,1.4,2.4,3.3,225,0.0
23/03/2022 0.30.00,92,92,92,2.5,2.6,2.7,1029,1029,1029,2.0,2.6,3.2,224,0.0
23/03/2022 0.40.00,92,92,93,2.5,2.5,2.5,1029,1029,1029,2.0,2.7,3.5,219,0.0
23/03/2022 0.50.00,93,93,93,2.5,2.5,2.6,1028,1029,1029,2.4,3.3,4.3,212,0.0
23/03/2022 1.00.00,93,93,93,2.6,2.7,2.7,1028,1028,1029,1.8,3.1,4.2,216,0.0
23/03/2022 1.10.00,93,93,93,2.5,2.6,2.7,1028,1028,1029,1.6,3.0,3.9,223,0.0
23/03/2022 1.20.00,93,93,93,2.2,2.3,2.4,1028,1028,1028,1.5,2.7,3.7,223,0.0
23/03/2022 1.30.00,93,94,94,2.1,2.1,2.1,1028,1028,1028,2.4,3.5,4.8,224,0.0
23/03/2022 1.40.00,94,94,94,2.0,2.0,2.1,1028,1028,1028,2.4,3.8,5.4,224,0.0
23/03/2022 1.50.00,94,94,94,2.1,2.2,2.4,1028,1028,1028,2.3,3.7,5.3,227,0.0
23/03/2022 2.00.00,93,93,94,2.4,2.6,2.7,1028,1028,1028,2.7,4.4,6.5,224,0.0
23/03/2022 2.10.00,92,92,93,2.4,2.6,2.7,1028,1028,1028,1.0,3.2,6.1,237,0.0
23/03/2022 2.20.00,92,92,92,2.3,2.3,2.5,1028,1028,1028,1.6,3.3,4.5,240,0.0
23/03/2022 2.30.00,92,92,92,2.1,2.3,2.5,1028,1028,1028,1.9,3.3,4.3,237,0.0
23/03/2022 2.40.00,92,93,93,2.1,2.1,2.3,1028,1028,1028,2.3,3.3,4.5,251,0.0
23/03/2022 2.50.00,92,93,93,2.3,2.3,2.3,1027,1028,1028,2.0,3.1,4.1,252,0.0
23/03/2022 3.00.00,92,92,93,2.1,2.3,2.4,1027,1027,1028,1.9,3.1,4.2,249,0.0
23/03/2022 3.10.00,92,92,93,1.7,1.9,2.0,1027,1027,1028,2.0,2.9,3.5,236,0.0
23/03/2022 3.20.00,93,93,94,1.5,1.6,1.7,1027,1027,1027,1.9,2.9,3.8,233,0.0
23/03/2022 3.30.00,93,94,94,1.4,1.5,1.6,1027,1027,1027,1.6,3.0,4.1,227,0.0
23/03/2022 3.40.00,94,94,94,1.4,1.5,1.7,1027,1027,1027,2.4,3.8,4.9,229,0.0
23/03/2022 3.50.00,94,94,94,1.6,1.7,1.9,1027,1027,1027,2.6,3.8,5.2,227,0.0
23/03/2022 4.00.00,93,93,93,1.5,1.7,1.9,1027,1027,1027,2.4,3.5,4.7,227,0.0
23/03/2022 4.10.00,93,93,93,1.5,1.5,1.6,1027,1027,1027,2.2,3.4,4.4,224,0.0
23/03/2022 4.20.00,93,93,93,1.6,1.7,2.0,1027,1027,1027,2.8,3.8,4.8,222,0.0
23/03/2022 4.30.00,91,92,93,1.8,1.9,2.0,1027,1027,1028,2.0,3.3,4.7,229,0.0
23/03/2022 4.40.00,91,91,92,1.8,1.8,1.9,1027,1027,1027,2.6,3.5,4.3,231,0.0
23/03/2022 4.50.00,91,91,91,1.9,1.9,1.9,1027,1027,1027,2.6,3.5,4.6,232,0.0
23/03/2022 5.00.00,91,91,91,1.5,1.6,1.8,1027,1027,1027,1.9,3.2,4.3,228,0.0
23/03/2022 5.10.00,91,92,92,1.3,1.4,1.5,1027,1027,1027,2.7,3.5,5.1,232,0.0
23/03/2022 5.20.00,92,92,92,1.4,1.4,1.5,1027,1027,1027,2.7,4.0,5.3,232,0.0
23/03/2022 5.30.00,92,92,92,1.3,1.3,1.5,1027,1027,1027,2.3,3.4,5.0,235,0.0
23/03/2022 5.40.00,92,92,92,1.0,1.1,1.2,1027,1027,1027,1.9,2.9,4.7,231,0.0
23/03/2022 5.50.00,92,93,93,0.8,0.9,0.9,1027,1027,1027,1.9,2.8,3.5,233,0.0
23/03/2022 6.00.00,93,93,93,0.7,0.8,0.9,1027,1027,1027,1.6,2.5,3.3,233,0.0
23/03/2022 6.10.00,93,93,94,0.7,0.8,0.9,1027,1027,1027,2.0,2.8,3.7,238,0.0
23/03/2022 6.20.00,94,94,94,0.8,0.9,0.9,1027,1027,1028,2.1,2.9,4.0,227,0.0
23/03/2022 6.30.00,94,94,94,0.7,0.8,1.0,1027,1027,1028,2.3,3.3,4.4,225,0.0
23/03/2022 6.40.00,94,94,94,1.0,1.1,1.3,1027,1027,1027,2.2,3.3,4.5,229,0.0
23/03/2022 6.50.00,93,93,94,1.4,1.4,1.5,1027,1027,1028,2.2,3.2,4.8,233,0.0
23/03/2022 7.00.00,93,93,93,1.5,1.7,1.8,1027,1028,1028,1.6,2.8,3.7,227,0.0
23/03/2022 7.10.00,91,92,93,1.9,2.1,2.4,1028,1028,1028,2.2,3.1,4.1,225,0.0
23/03/2022 7.20.00,89,90,91,2.4,2.8,3.2,1027,1028,1028,1.6,2.4,3.7,233,0.0
23/03/2022 7.30.00,85,87,89,3.3,3.7,4.1,1027,1027,1027,1.2,2.3,3.5,238,0.0
23/03/2022 7.40.00,81,83,85,4.2,4.6,5.1,1027,1027,1027,1.7,2.6,3.5,231,0.0
23/03/2022 7.50.00,79,80,80,5.2,5.4,5.5,1027,1027,1027,1.6,3.0,4.5,230,0.0
23/03/2022 8.00.00,78,79,79,5.6,6.0,6.2,1027,1027,1027,1.9,3.1,4.1,225,0.0
23/03/2022 8.10.00,74,76,77,6.2,6.5,6.7,1027,1027,1027,1.9,3.4,4.6,226,0.0
23/03/2022 8.20.00,72,73,74,6.6,7.0,7.2,1027,1027,1027,2.1,3.6,5.0,228,0.0
23/03/2022 8.30.00,69,71,73,7.2,7.5,7.8,1026,1027,1027,2.2,3.5,5.0,232,0.0
23/03/2022 8.40.00,69,70,72,7.7,8.2,8.7,1026,1026,1026,2.1,3.2,4.5,227,0.0
23/03/2022 8.50.00,63,66,70,8.7,8.8,9.0,1026,1026,1026,1.6,3.8,5.3,235,0.0
23/03/2022 9.00.00,62,63,64,9.1,9.3,9.6,1026,1026,1026,2.6,3.9,5.0,232,0.0
23/03/2022 9.10.00,60,62,64,9.8,10.1,10.2,1025,1026,1026,1.9,3.9,5.4,237,0.0
23/03/2022 9.20.00,54,56,60,10.2,10.7,11.4,1025,1025,1025,1.8,4.0,6.1,245,0.0
23/03/2022 9.30.00,50,52,54,11.1,11.3,11.6,1025,1025,1025,1.9,4.1,5.8,245,0.0
23/03/2022 9.40.00,46,48,52,11.8,12.0,12.2,1025,1025,1025,2.2,3.6,5.2,253,0.0
23/03/2022 9.50.00,44,48,50,12.3,12.6,12.9,1025,1025,1025,1.6,3.3,5.0,256,0.0
23/03/2022 10.00.00,40,42,46,12.8,13.0,13.2,1025,1025,1025,0.9,3.3,5.2,261,0.0
23/03/2022 10.10.00,37,39,42,13.1,13.4,13.8,1024,1024,1025,0.9,3.1,5.8,251,0.0
23/03/2022 10.20.00,35,38,41,13.5,13.6,14.0,1024,1024,1024,0.7,2.6,4.4,238,0.0
23/03/2022 10.30.00,36,38,41,13.6,13.9,14.3,1024,1024,1024,0.5,2.0,3.7,222,0.0
23/03/2022 10.40.00,33,35,38,14.0,14.3,14.5,1024,1024,1024,0.0,2.0,3.9,225,0.0
23/03/2022 10.50.00,33,35,38,14.1,14.6,14.9,1023,1023,1024,0.7,2.3,4.3,220,0.0
23/03/2022 11.00.00,29,32,35,14.8,15.0,15.4,1023,1023,1023,0.0,1.7,3.2,229,0.0
23/03/2022 11.10.00,29,30,31,15.4,15.7,16.0,1023,1023,1023,0.0,2.1,3.7,189,0.0
23/03/2022 11.20.00,27,28,30,15.5,15.6,15.9,1023,1023,1023,0.9,2.0,3.4,185,0.0
23/03/2022 11.30.00,27,29,34,15.4,16.1,16.6,1023,1023,1023,0.3,1.6,3.3,198,0.0
23/03/2022 11.40.00,26,28,33,15.8,16.2,16.5,1023,1023,1023,1.0,1.9,3.5,318,0.0
23/03/2022 11.50.00,25,28,33,16.0,16.5,16.8,1023,1023,1023,0.3,1.5,2.6,115,0.0
23/03/2022 12.00.00,26,29,31,16.1,16.8,17.5,1023,1023,1023,0.8,2.0,4.8,75,0.0
23/03/2022 12.10.00,31,34,35,16.8,17.0,17.3,1023,1023,1023,1.4,3.2,5.0,91,0.0
23/03/2022 12.20.00,33,35,38,16.3,16.9,17.3,1022,1022,1022,1.2,2.9,4.8,73,0.0
23/03/2022 12.30.00,35,37,40,16.4,16.6,17.0,1022,1022,1022,0.9,2.8,4.8,84,0.0
23/03/2022 12.40.00,38,41,42,16.1,16.6,17.2,1022,1022,1022,1.4,3.5,6.1,87,0.0
23/03/2022 12.50.00,39,41,43,16.1,16.4,16.8,1021,1022,1022,1.4,3.0,5.9,81,0.0
23/03/2022 13.00.00,40,42,44,16.3,16.9,17.1,1021,1021,1021,1.5,3.6,5.5,100,0.0
23/03/2022 13.10.00,37,40,42,16.9,17.1,17.3,1021,1021,1021,1.2,3.3,5.2,102,0.0
23/03/2022 13.20.00,37,39,41,16.7,17.1,17.2,1021,1021,1021,1.2,3.0,5.2,84,0.0
23/03/2022 13.30.00,39,42,45,16.5,16.7,16.9,1021,1021,1021,1.3,3.5,5.7,74,0.0
23/03/2022 13.40.00,40,42,44,16.0,16.3,16.8,1021,1021,1021,1.6,4.1,7.8,69,0.0
23/03/2022 13.50.00,43,45,48,16.1,16.3,16.5,1021,1021,1021,1.5,3.2,6.1,72,0.0
23/03/2022 14.00.00,44,47,49,15.5,16.0,16.6,1021,1021,1021,1.8,3.6,6.7,57,0.0
23/03/2022 14.10.00,44,46,49,15.6,15.8,16.1,1021,1021,1021,1.6,3.3,5.2,49,0.0
23/03/2022 14.20.00,43,45,46,15.4,15.7,16.2,1021,1021,1022,1.4,3.0,4.8,53,0.0
23/03/2022 14.30.00,41,43,45,15.8,16.2,16.4,1021,1021,1021,1.2,2.8,5.2,57,0.0
23/03/2022 14.40.00,41,43,44,15.5,16.0,16.5,1021,1021,1021,1.3,2.8,5.2,68,0.0
23/03/2022 14.50.00,36,40,42,16.1,16.3,16.5,1021,1021,1021,1.6,3.1,5.2,59,0.0
23/03/2022 15.00.00,37,38,39,16.1,16.5,16.8,1021,1021,1021,1.8,3.1,6.0,66,0.0
23/03/2022 15.10.00,36,38,39,16.3,16.6,16.9,1021,1021,1021,1.3,3.4,5.8,79,0.0
23/03/2022 15.20.00,39,41,43,16.0,16.4,16.8,1021,1022,1022,1.2,3.2,5.4,59,0.0
23/03/2022 15.30.00,36,39,40,16.4,16.6,16.9,1022,1022,1022,1.0,3.5,6.7,74,0.0
23/03/2022 15.40.00,36,37,39,16.4,16.5,16.6,1022,1022,1022,1.0,3.3,5.4,75,0.0
23/03/2022 15.50.00,36,38,41,16.0,16.2,16.4,1022,1022,1022,0.8,3.3,5.6,71,0.0
23/03/2022 16.00.00,37,39,41,16.1,16.3,16.5,1022,1022,1022,1.4,3.6,5.6,89,0.0
23/03/2022 16.10.00,38,40,41,16.1,16.3,16.4,1022,1022,1022,1.5,3.4,5.8,85,0.0
23/03/2022 16.20.00,40,42,45,15.4,15.7,16.0,1022,1022,1022,1.8,3.7,5.8,69,0.0
23/03/2022 16.30.00,44,45,47,15.3,15.4,15.5,1022,1022,1022,1.2,3.0,5.2,78,0.0
23/03/2022 16.40.00,46,48,50,15.2,15.3,15.5,1022,1022,1023,1.3,3.1,5.8,69,0.0
23/03/2022 16.50.00,49,51,53,14.7,14.8,15.1,1022,1023,1023,1.6,3.3,5.6,76,0.0
23/03/2022 17.00.00,54,55,56,14.6,14.7,14.8,1023,1023,1023,1.4,3.0,4.4,80,0.0
23/03/2022 17.10.00,54,54,55,14.9,15.2,15.3,1023,1023,1023,1.4,2.7,4.3,83,0.0
23/03/2022 17.20.00,55,56,57,15.1,15.2,15.3,1023,1023,1023,1.3,2.7,4.6,86,0.0
23/03/2022 17.30.00,57,58,58,14.9,14.9,15.0,1023,1023,1023,1.0,2.9,4.7,91,0.0
23/03/2022 17.40.00,57,58,60,14.6,14.7,14.9,1023,1023,1023,1.0,2.7,4.5,89,0.0
23/03/2022 17.50.00,60,61,61,14.1,14.3,14.5,1023,1024,1024,1.3,2.8,4.4,97,0.0
23/03/2022 18.00.00,62,63,64,13.5,13.8,14.1,1024,1024,1024,1.1,2.3,4.0,93,0.0
23/03/2022 18.10.00,65,66,68,12.9,13.2,13.5,1024,1024,1024,1.2,2.1,2.8,93,0.0
23/03/2022 18.20.00,68,69,70,12.4,12.6,12.9,1024,1024,1024,1.2,2.1,3.1,93,0.0
23/03/2022 18.30.00,71,72,73,12.1,12.2,12.4,1024,1024,1024,1.1,2.0,3.4,85,0.0
23/03/2022 18.40.00,73,74,75,11.7,11.8,12.0,1024,1024,1024,1.2,2.1,3.8,74,0.0
23/03/2022 18.50.00,74,74,75,11.7,11.7,11.7,1024,1025,1025,0.9,2.3,3.5,71,0.0
23/03/2022 19.00.00,74,74,74,11.6,11.6,11.7,1025,1025,1025,0.8,1.7,2.8,73,0.0
23/03/2022 19.10.00,73,73,74,11.6,11.7,11.8,1025,1025,1025,0.7,1.5,2.8,76,0.0
23/03/2022 19.20.00,74,75,78,10.2,10.9,11.5,1025,1025,1025,0.5,1.0,2.8,131,0.0
23/03/2022 19.30.00,79,81,83,9.6,9.8,10.1,1025,1025,1025,0.5,1.3,2.2,181,0.0
23/03/2022 19.40.00,83,84,84,9.4,9.5,9.6,1025,1025,1026,1.9,2.7,3.3,203,0.0
23/03/2022 19.50.00,85,85,86,9.1,9.2,9.3,1026,1026,1026,2.0,2.7,3.3,198,0.0
23/03/2022 20.00.00,86,86,86,9.1,9.1,9.1,1026,1026,1026,1.4,1.8,2.3,175,0.0
23/03/2022 20.10.00,86,86,86,9.1,9.2,9.2,1026,1026,1026,0.7,1.5,2.4,167,0.0
23/03/2022 20.20.00,86,86,86,9.0,9.1,9.2,1026,1026,1026,1.0,1.8,2.6,184,0.0
23/03/2022 20.30.00,87,87,87,9.0,9.1,9.2,1026,1026,1026,1.2,1.7,2.4,171,0.0
23/03/2022 20.40.00,86,86,87,9.1,9.2,9.4,1026,1026,1026,0.8,1.8,2.9,146,0.0
23/03/2022 20.50.00,86,86,87,9.3,9.4,9.5,1026,1026,1026,0.6,1.7,2.4,142,0.0
23/03/2022 21.00.00,86,87,87,8.7,9.0,9.3,1026,1026,1026,0.0,0.9,1.8,160,0.0
23/03/2022 21.10.00,87,88,88,8.0,8.4,8.7,1026,1026,1026,0.6,1.5,2.1,220,0.0
23/03/2022 21.20.00,88,88,89,7.7,7.9,8.0,1026,1026,1026,0.9,1.6,2.1,215,0.0
23/03/2022 21.30.00,88,88,89,7.4,7.6,7.7,1026,1027,1027,1.2,1.8,2.6,290,0.0
23/03/2022 21.40.00,88,88,88,6.9,7.1,7.3,1027,1027,1027,1.3,2.0,2.4,305,0.0
23/03/2022 21.50.00,88,88,88,6.6,6.7,6.9,1027,1027,1027,1.4,2.2,2.8,304,0.0
23/03/2022 22.00.00,88,88,88,6.6,6.7,6.7,1027,1027,1027,0.8,1.8,2.8,292,0.0
23/03/2022 22.10.00,86,87,88,6.5,6.6,6.7,1027,1027,1027,0.9,1.7,2.9,286,0.0
23/03/2022 22.20.00,86,86,86,6.4,6.5,6.6,1027,1027,1027,1.0,1.8,2.4,280,0.0
23/03/2022 22.30.00,83,84,85,6.6,6.6,6.6,1027,1027,1027,1.6,2.1,2.8,261,0.0
23/03/2022 22.40.00,83,83,83,6.4,6.5,6.6,1027,1027,1027,0.8,1.6,2.2,240,0.0
23/03/2022 22.50.00,83,84,85,6.0,6.2,6.4,1027,1027,1027,0.8,2.0,3.1,230,0.0
23/03/2022 23.00.00,84,85,85,6.1,6.3,6.4,1027,1027,1027,1.7,2.9,3.9,228,0.0
23/03/2022 23.10.00,83,83,84,6.0,6.2,6.4,1027,1027,1027,2.4,3.2,4.1,226,0.0
23/03/2022 23.20.00,83,84,85,5.6,5.8,6.0,1027,1027,1027,1.9,2.9,3.7,226,0.0
23/03/2022 23.30.00,85,86,87,5.1,5.3,5.6,1027,1027,1027,1.4,2.2,3.3,226,0.0
23/03/2022 23.40.00,87,88,89,4.9,5.0,5.1,1027,1027,1027,1.2,2.5,3.6,221,0.0
23/03/2022 23.50.00,89,89,89,4.7,4.8,4.9,1027,1027,1027,1.4,2.1,3.1,221,0.0
24/03/2022 0.00.00,89,90,90,4.5,4.6,4.6,1027,1027,1027,2.2,3.0,3.9,219,0.0
24/03/2022 0.10.00,90,91,91,4.5,4.5,4.6,1027,1027,1027,2.4,3.2,4.1,217,0.0
24/03/2022 0.20.00,91,92,92,4.3,4.4,4.5,1027,1027,1027,1.6,2.8,3.9,221,0.0
24/03/2022 0.30.00,92,92,92,4.2,4.2,4.3,1027,1027,1027,2.0,2.8,3.7,217,0.0
24/03/2022 0.40.00,92,92,92,4.0,4.1,4.1,1027,1027,1027,2.2,2.9,3.9,219,0.0
24/03/2022 0.50.00,92,92,93,3.9,3.9,4.0,1027,1027,1027,1.7,2.9,3.7,219,0.0
24/03/2022 1.00.00,93,93,93,3.9,3.9,4.0,1027,1027,1027,2.0,2.9,3.7,220,0.0
24/03/2022 1.10.00,93,94,94,3.9,3.9,4.0,1027,1027,1027,1.6,2.3,3.1,221,0.0
24/03/2022 1.20.00,94,94,95,3.8,3.8,3.9,1027,1027,1027,1.8,2.7,3.3,220,0.0
24/03/2022 1.30.00,95,95,95,3.8,3.8,3.9,1027,1027,1027,0.6,1.7,3.3,225,0.0
24/03/2022 1.40.00,95,95,96,3.8,3.9,4.1,1027,1027,1027,1.1,2.6,3.6,225,0.0
24/03/2022 1.50.00,96,96,96,4.1,4.2,4.5,1027,1027,1027,2.3,3.4,4.6,225,0.0
24/03/2022 2.00.00,95,95,96,4.4,4.5,4.7,1027,1027,1027,2.2,3.5,5.1,228,0.0
24/03/2022 2.10.00,92,93,94,4.3,4.7,4.8,1027,1027,1027,2.9,3.9,5.2,226,0.0
24/03/2022 2.20.00,92,92,93,3.8,3.9,4.1,1027,1027,1027,2.4,3.7,4.8,223,0.0
24/03/2022 2.30.00,93,93,93,3.7,3.8,3.8,1026,1027,1027,2.7,4.0,5.2,225,0.0
24/03/2022 2.40.00,93,93,93,3.7,3.8,3.9,1026,1026,1026,2.7,4.3,5.8,220,0.0
24/03/2022 2.50.00,92,92,93,3.9,4.1,4.2,1026,1026,1026,3.0,4.7,6.0,222,0.0
24/03/2022 3.00.00,91,91,91,4.1,4.1,4.2,1026,1026,1026,2.9,4.5,6.3,221,0.0
24/03/2022 3.10.00,91,91,92,4.0,4.1,4.1,1026,1026,1026,2.4,4.0,5.6,223,0.0
24/03/2022 3.20.00,92,92,92,3.9,4.0,4.0,1026,1026,1026,2.6,3.6,5.2,230,0.0
24/03/2022 3.30.00,92,92,92,3.9,3.9,3.9,1026,1026,1026,2.7,3.7,4.8,230,0.0
24/03/2022 3.40.00,92,92,92,3.8,3.9,3.9,1026,1026,1026,2.8,3.8,5.4,231,0.0
24/03/2022 3.50.00,91,92,92,3.8,3.8,3.9,1026,1026,1026,2.8,4.4,5.8,228,0.0
24/03/2022 4.00.00,91,91,91,3.8,3.8,3.9,1026,1026,1026,2.4,4.0,5.4,233,0.0
24/03/2022 4.10.00,91,91,91,3.6,3.6,3.7,1026,1026,1026,2.4,3.8,4.9,231,0.0
24/03/2022 4.20.00,91,91,91,3.4,3.5,3.6,1026,1026,1026,2.5,3.7,4.8,227,0.0
24/03/2022 4.30.00,92,92,92,3.3,3.3,3.4,1026,1026,1026,2.6,3.6,4.7,230,0.0
24/03/2022 4.40.00,92,92,92,3.1,3.2,3.3,1026,1026,1026,2.6,3.6,4.6,229,0.0
24/03/2022 4.50.00,92,93,93,2.9,3.0,3.1,1026,1026,1027,2.0,2.9,4.3,228,0.0
24/03/2022 5.00.00,93,93,93,2.7,2.8,2.8,1026,1027,1027,2.2,3.5,4.8,230,0.0
24/03/2022 5.10.00,93,93,93,2.8,2.9,2.9,1027,1027,1027,2.5,3.6,4.6,230,0.0
24/03/2022 5.20.00,93,93,93,2.7,2.8,2.9,1027,1027,1027,2.3,3.3,4.5,237,0.0
24/03/2022 5.30.00,93,93,93,2.6,2.7,2.7,1027,1027,1027,2.3,3.2,4.1,234,0.0
24/03/2022 5.40.00,93,93,93,2.4,2.5,2.6,1027,1027,1027,2.1,3.2,4.1,231,0.0
24/03/2022 5.50.00,93,93,94,2.3,2.3,2.4,1027,1027,1027,2.5,3.4,4.2,229,0.0
24/03/2022 6.00.00,94,94,94,2.1,2.2,2.2,1027,1027,1027,2.5,3.4,4.3,231,0.0
24/03/2022 6.10.00,94,94,94,2.1,2.1,2.2,1027,1027,1027,2.4,3.6,5.0,227,0.0
24/03/2022 6.20.00,94,94,94,2.2,2.2,2.3,1027,1027,1027,2.0,3.5,5.0,231,0.0
24/03/2022 6.30.00,94,94,94,2.3,2.3,2.4,1027,1027,1027,2.1,3.2,4.3,235,0.0
24/03/2022 6.40.00,94,94,94,2.4,2.6,2.7,1027,1027,1027,1.8,2.8,4.1,243,0.0
24/03/2022 6.50.00,93,94,94,2.8,3.0,3.3,1027,1027,1027,1.6,2.9,3.9,250,0.0
24/03/2022 7.00.00,92,93,93,3.3,3.6,3.9,1027,1027,1028,1.8,2.8,4.8,247,0.0
24/03/2022 7.10.00,89,90,92,3.9,4.3,4.4,1027,1027,1028,1.8,3.1,4.2,245,0.0
24/03/2022 7.20.00,88,88,89,4.4,4.5,4.7,1027,1027,1027,2.0,3.3,4.3,241,0.0
24/03/2022 7.30.00,87,87,88,4.7,5.0,5.4,1027,1027,1027,1.7,3.0,4.3,241,0.0
24/03/2022 7.40.00,84,85,86,5.4,5.8,6.2,1027,1027,1027,1.6,2.6,3.7,243,0.0
24/03/2022 7.50.00,80,81,84,6.4,6.7,7.0,1027,1027,1027,1.8,2.8,3.8,240,0.0
24/03/2022 8.00.00,77,78,80,7.2,7.5,7.9,1027,1027,1027,1.8,3.0,4.3,234,0.0
24/03/2022 8.10.00,75,76,77,7.8,8.2,8.5,1027,1027,1027,2.0,3.1,4.3,235,0.0
24/03/2022 8.20.00,69,72,75,8.5,8.9,9.2,1027,1027,1027,2.2,3.4,4.5,234,0.0
24/03/2022 8.30.00,67,68,70,9.2,9.5,9.9,1026,1027,1027,2.4,3.5,4.6,235,0.0
24/03/2022 8.40.00,61,64,66,9.8,10.3,10.7,1026,1026,1026,1.9,3.5,5.2,241,0.0
24/03/2022 8.50.00,60,61,63,10.7,11.1,11.5,1026,1026,1026,1.9,3.7,5.0,248,0.0
24/03/2022 9.00.00,59,60,62,11.4,11.8,12.2,1026,1026,1026,1.2,3.2,5.2,248,0.0
24/03/2022 9.10.00,52,55,59,12.1,12.5,12.9,1025,1026,1026,1.2,3.7,6.1,265,0.0
24/03/2022 9.20.00,50,52,53,12.9,13.1,13.2,1025,1025,1025,2.0,3.7,5.8,254,0.0
24/03/2022 9.30.00,49,50,53,13.3,13.7,13.9,1025,1025,1025,1.5,3.5,5.7,261,0.0
24/03/2022 9.40.00,46,47,50,13.9,14.1,14.3,1025,1025,1025,2.0,3.9,5.5,255,0.0
24/03/2022 9.50.00,43,46,48,14.2,14.4,14.6,1025,1025,1025,1.9,3.7,5.2,258,0.0
24/03/2022 10.00.00,40,42,44,14.4,14.8,15.1,1025,1025,1025,2.0,3.6,5.5,253,0.0
24/03/2022 10.10.00,38,40,42,15.0,15.4,15.8,1025,1025,1025,1.3,3.6,5.1,264,0.0
24/03/2022 10.20.00,38,39,42,15.4,15.6,15.9,1025,1025,1025,1.8,3.5,5.4,255,0.0
24/03/2022 10.30.00,38,40,42,15.8,15.9,16.2,1025,1025,1025,1.7,3.2,4.5,237,0.0
24/03/2022 10.40.00,36,39,42,16.2,16.6,16.8,1024,1024,1024,1.0,2.9,4.8,252,0.0
24/03/2022 10.50.00,34,37,40,16.5,16.7,16.8,1024,1024,1024,1.7,3.1,5.0,235,0.0
24/03/2022 11.00.00,35,37,40,16.8,17.2,17.5,1024,1024,1024,1.2,2.7,4.8,232,0.0
24/03/2022 11.10.00,31,34,40,17.1,17.3,17.5,1024,1024,1024,1.9,3.0,4.4,238,0.0
24/03/2022 11.20.00,29,31,35,17.4,17.6,17.7,1024,1024,1024,0.8,3.0,4.3,213,0.0
24/03/2022 11.30.00,27,30,33,17.6,17.9,18.2,1024,1024,1024,0.8,2.7,5.8,240,0.0
24/03/2022 11.40.00,25,28,31,17.7,18.2,18.5,1024,1024,1024,0.9,3.0,5.2,201,0.0
24/03/2022 11.50.00,24,27,28,18.1,18.3,18.9,1024,1024,1024,0.0,2.6,5.0,226,0.0
24/03/2022 12.00.00,22,24,27,18.6,18.9,19.6,1024,1024,1024,0.0,1.4,3.7,269,0.0
24/03/2022 12.10.00,21,23,26,19.0,19.4,19.8,1023,1023,1024,0.6,1.6,4.8,255,0.0
24/03/2022 12.20.00,21,24,26,18.5,18.9,19.2,1023,1023,1023,1.5,3.0,5.2,234,0.0
24/03/2022 12.30.00,20,22,24,18.2,18.6,19.0,1022,1023,1023,0.0,1.8,3.7,308,0.0
24/03/2022 12.40.00,20,22,24,18.6,19.0,19.3,1022,1022,1022,0.0,2.3,4.6,183,0.0
24/03/2022 12.50.00,20,22,23,18.7,18.9,19.2,1022,1022,1022,0.8,2.2,4.3,194,0.0
24/03/2022 13.00.00,21,23,26,19.0,19.4,19.9,1022,1022,1022,0.0,2.1,3.9,254,0.0
24/03/2022 13.10.00,21,22,26,19.3,19.5,19.7,1022,1022,1022,1.0,2.2,3.7,290,0.0
24/03/2022 13.20.00,20,21,23,19.1,19.5,19.8,1022,1022,1022,0.5,2.2,4.9,297,0.0
24/03/2022 13.30.00,20,21,23,19.2,19.8,20.4,1022,1022,1022,0.5,2.2,4.4,113,0.0
24/03/2022 13.40.00,19,25,29,19.6,20.3,20.8,1022,1022,1022,0.9,2.9,5.7,120,0.0
24/03/2022 13.50.00,24,30,43,19.0,19.9,20.5,1022,1022,1022,0.9,3.1,7.3,66,0.0
24/03/2022 14.00.00,43,52,57,16.7,17.2,18.4,1022,1022,1022,2.2,5.2,7.9,51,0.0
24/03/2022 14.10.00,56,57,59,16.3,16.7,17.0,1022,1022,1022,2.5,4.7,7.1,58,0.0
24/03/2022 14.20.00,53,56,58,16.5,16.9,17.4,1022,1022,1022,1.6,4.7,7.2,78,0.0
24/03/2022 14.30.00,51,52,54,16.9,17.1,17.4,1022,1022,1022,2.0,4.1,6.7,78,0.0
24/03/2022 14.40.00,53,55,58,16.6,16.8,17.1,1022,1022,1022,2.2,4.9,7.5,75,0.0
24/03/2022 14.50.00,57,58,59,16.1,16.5,16.6,1022,1022,1022,2.0,4.6,8.2,65,0.0
24/03/2022 15.00.00,57,58,58,15.6,16.0,16.4,1022,1022,1022,2.6,5.4,8.3,66,0.0
24/03/2022 15.10.00,57,57,58,15.6,15.8,16.0,1022,1022,1022,2.1,5.3,8.4,65,0.0
24/03/2022 15.20.00,55,56,59,15.2,15.7,16.0,1022,1022,1023,1.6,4.5,8.3,53,0.0
24/03/2022 15.30.00,55,56,57,15.5,15.8,15.9,1022,1023,1023,1.7,4.8,8.2,62,0.0
24/03/2022 15.40.00,55,56,57,15.3,15.5,15.7,1023,1023,1023,2.2,4.8,7.0,61,0.0
24/03/2022 15.50.00,52,54,56,15.6,15.7,16.0,1023,1023,1023,2.0,4.6,7.6,64,0.0
24/03/2022 16.00.00,48,50,53,15.8,16.0,16.2,1023,1023,1023,2.0,4.4,7.1,68,0.0
24/03/2022 16.10.00,46,48,48,15.8,16.0,16.2,1023,1023,1023,2.2,4.2,6.8,58,0.0
24/03/2022 16.20.00,42,45,47,15.7,15.9,16.1,1023,1023,1023,2.5,4.6,7.0,54,0.0
24/03/2022 16.30.00,39,41,44,15.7,16.0,16.2,1023,1023,1023,1.7,4.1,7.1,56,0.0
24/03/2022 16.40.00,37,39,40,16.1,16.2,16.3,1023,1023,1023,1.7,3.9,6.9,60,0.0
24/03/2022 16.50.00,35,37,39,16.1,16.1,16.2,1023,1023,1023,2.0,4.1,7.1,59,0.0
24/03/2022 17.00.00,34,36,37,16.0,16.1,16.2,1023,1023,1024,1.8,3.7,6.5,58,0.0
24/03/2022 17.10.00,35,36,37,16.1,16.1,16.2,1023,1024,1024,1.2,3.0,5.9,60,0.0
24/03/2022 17.20.00,35,37,38,15.7,15.9,16.1,1024,1024,1024,1.6,3.5,6.0,60,0.0
24/03/2022 17.30.00,37,37,39,15.4,15.5,15.6,1024,1024,1024,1.8,3.2,5.6,59,0.0
24/03/2022 17.40.00,38,40,41,15.1,15.2,15.4,1024,1024,1024,1.6,3.2,5.0,58,0.0
24/03/2022 17.50.00,42,43,44,14.7,14.9,15.0,1024,1024,1024,1.4,3.0,4.8,56,0.0
24/03/2022 18.00.00,44,46,48,14.3,14.5,14.7,1024,1024,1024,1.4,2.7,4.5,60,0.0
24/03/2022 18.10.00,49,50,50,13.9,14.0,14.2,1024,1024,1025,1.3,2.4,4.3,60,0.0
24/03/2022 18.20.00,51,53,56,13.4,13.6,13.8,1025,1025,1025,1.2,2.4,3.7,62,0.0
24/03/2022 18.30.00,56,58,60,12.9,13.1,13.3,1025,1025,1025,1.2,2.0,2.8,66,0.0
24/03/2022 18.40.00,61,62,63,12.5,12.6,12.8,1025,1025,1025,0.6,1.4,2.4,59,0.0
24/03/2022 18.50.00,64,65,66,11.9,12.3,12.5,1025,1025,1025,0.0,1.0,1.8,67,0.0
24/03/2022 19.00.00,67,69,71,11.1,11.2,11.6,1025,1025,1025,0.0,0.4,0.8,95,0.0
24/03/2022 19.10.00,71,72,72,11.0,11.1,11.2,1025,1026,1026,0.6,1.4,2.3,29,0.0
24/03/2022 19.20.00,71,76,80,10.1,10.4,11.2,1026,1026,1026,0.5,2.6,3.9,205,0.0
24/03/2022 19.30.00,81,81,81,10.1,10.2,10.5,1026,1026,1026,0.0,0.4,1.4,115,0.0
24/03/2022 19.40.00,78,80,82,10.1,10.6,10.8,1026,1026,1026,0.0,1.1,2.0,71,0.0
24/03/2022 19.50.00,79,81,83,9.2,9.5,9.9,1026,1026,1026,0.6,1.5,3.1,205,0.0
24/03/2022 20.00.00,81,82,82,9.0,9.1,9.2,1026,1026,1026,1.3,2.0,2.9,237,0.0
24/03/2022 20.10.00,81,81,82,8.9,9.0,9.0,1026,1026,1026,1.0,1.6,2.4,285,0.0
24/03/2022 20.20.00,81,82,82,8.4,8.7,9.0,1026,1027,1027,1.0,1.7,2.0,265,0.0
24/03/2022 20.30.00,82,83,84,8.2,8.3,8.3,1027,1027,1027,1.2,1.6,2.2,242,0.0
24/03/2022 20.40.00,83,83,83,7.8,8.0,8.2,1027,1027,1027,1.2,2.3,3.3,236,0.0
24/03/2022 20.50.00,78,80,82,8.0,8.2,8.2,1027,1027,1027,0.6,1.6,3.1,255,0.0
24/03/2022 21.00.00,75,77,78,8.1,8.2,8.3,1027,1027,1027,1.0,1.9,3.3,260,0.0
24/03/2022 21.10.00,75,77,78,7.8,8.0,8.2,1027,1027,1027,0.7,1.7,2.4,255,0.0
24/03/2022 21.20.00,78,78,78,7.6,7.7,7.8,1027,1027,1027,1.6,2.1,2.5,270,0.0
24/03/2022 21.30.00,78,79,81,7.3,7.5,7.6,1027,1027,1027,0.7,1.8,3.2,259,0.0
24/03/2022 21.40.00,80,81,81,7.0,7.2,7.3,1027,1027,1027,1.8,2.2,2.5,260,0.0
24/03/2022 21.50.00,82,82,82,6.9,6.9,7.0,1027,1027,1027,1.7,2.2,2.5,253,0.0
24/03/2022 22.00.00,82,83,83,6.9,6.9,6.9,1027,1027,1027,1.9,2.3,2.7,259,0.0
24/03/2022 22.10.00,84,84,85,6.9,6.9,6.9,1027,1027,1027,1.5,2.0,2.8,248,0.0
24/03/2022 22.20.00,84,85,86,6.6,6.7,6.9,1027,1027,1027,1.1,1.9,2.9,228,0.0
24/03/2022 22.30.00,86,87,87,6.6,6.8,7.1,1027,1027,1027,1.8,2.7,3.7,225,0.0
24/03/2022 22.40.00,86,86,87,6.9,7.1,7.2,1027,1027,1027,2.1,2.9,3.6,225,0.0
24/03/2022 22.50.00,85,86,86,6.6,6.7,6.9,1027,1027,1027,2.0,2.9,3.6,229,0.0
24/03/2022 23.00.00,85,85,86,6.4,6.5,6.5,1027,1027,1027,1.9,2.9,3.9,231,0.0
24/03/2022 23.10.00,86,86,86,6.4,6.4,6.5,1027,1027,1027,2.0,3.0,3.9,233,0.0
24/03/2022 23.20.00,86,86,86,6.3,6.4,6.4,1027,1027,1027,2.2,3.1,4.3,233,0.0
24/03/2022 23.30.00,87,87,88,6.0,6.1,6.2,1027,1027,1027,1.9,2.9,3.4,242,0.0
24/03/2022 23.40.00,88,88,88,5.6,5.9,6.0,1027,1027,1027,1.2,2.0,3.0,241,0.0
24/03/2022 23.50.00,88,89,89,5.4,5.5,5.6,1027,1027,1027,1.6,2.4,3.0,232,0.0
25/03/2022 0.00.00,89,90,90,5.2,5.3,5.4,1027,1027,1027,1.8,2.4,3.3,245,0.0
25/03/2022 0.10.00,90,90,90,5.3,5.3,5.4,1027,1027,1027,1.6,2.5,3.5,249,0.0
25/03/2022 0.20.00,90,90,90,5.0,5.1,5.3,1027,1027,1027,1.7,2.4,3.0,232,0.0
25/03/2022 0.30.00,90,91,91,5.0,5.0,5.0,1027,1027,1027,1.9,2.6,3.5,232,0.0
25/03/2022 0.40.00,91,91,91,5.0,5.0,5.0,1027,1027,1027,2.0,2.9,3.9,230,0.0
25/03/2022 0.50.00,91,91,91,4.9,5.0,5.0,1027,1027,1027,2.0,3.1,4.1,232,0.0
25/03/2022 1.00.00,91,91,92,4.8,4.8,4.9,1027,1027,1027,1.9,2.9,3.9,235,0.0
25/03/2022 1.10.00,92,92,92,4.7,4.7,4.8,1027,1027,1027,2.0,2.7,3.8,236,0.0
25/03/2022 1.20.00,92,92,92,4.6,4.6,4.7,1027,1027,1027,2.2,3.0,3.8,239,0.0
25/03/2022 1.30.00,91,92,92,4.4,4.5,4.6,1027,1027,1027,1.8,2.8,3.9,230,0.0
25/03/2022 1.40.00,92,92,92,4.4,4.5,4.5,1027,1027,1027,2.1,3.2,4.1,233,0.0
25/03/2022 1.50.00,91,91,91,4.3,4.4,4.4,1027,1027,1027,1.8,2.8,3.7,234,0.0
25/03/2022 2.00.00,91,92,92,4.1,4.2,4.3,1027,1027,1027,1.9,2.5,3.3,234,0.0
25/03/2022 2.10.00,92,92,92,4.0,4.0,4.1,1027,1027,1027,1.6,2.6,3.8,237,0.0
25/03/2022 2.20.00,92,92,92,4.1,4.1,4.1,1027,1027,1027,2.3,3.2,4.1,238,0.0
25/03/2022 2.30.00,92,92,92,4.1,4.1,4.1,1027,1027,1027,2.2,3.3,4.3,246,0.0
25/03/2022 2.40.00,91,92,92,4.0,4.1,4.1,1027,1027,1027,1.6,2.7,3.7,252,0.0
25/03/2022 2.50.00,91,91,92,3.8,3.9,4.0,1027,1027,1027,1.7,2.2,3.1,256,0.0
25/03/2022 3.00.00,92,92,92,3.6,3.7,3.8,1027,1027,1027,1.6,2.3,3.4,260,0.0
25/03/2022 3.10.00,92,93,93,3.3,3.5,3.6,1027,1027,1027,2.0,2.5,3.3,243,0.0
25/03/2022 3.20.00,93,93,94,3.3,3.3,3.3,1026,1027,1027,1.7,2.3,3.1,236,0.0
25/03/2022 3.30.00,94,94,94,3.4,3.5,3.5,1026,1026,1027,1.8,2.6,3.4,229,0.0
25/03/2022 3.40.00,93,94,94,3.5,3.6,3.6,1026,1026,1026,1.8,2.9,4.3,230,0.0
25/03/2022 3.50.00,93,93,93,3.6,3.7,3.7,1026,1026,1026,2.0,3.0,4.2,229,0.0
25/03/2022 4.00.00,93,93,93,3.6,3.7,3.7,1026,1026,1026,2.2,3.2,4.3,222,0.0
25/03/2022 4.10.00,92,92,93,3.7,3.8,3.9,1026,1026,1026,1.7,3.0,4.4,228,0.0
25/03/2022 4.20.00,92,92,92,3.7,3.7,3.8,1026,1026,1026,1.9,2.9,4.1,227,0.0
25/03/2022 4.30.00,92,92,92,3.7,3.8,3.8,1026,1026,1026,2.5,3.9,5.2,219,0.0
25/03/2022 4.40.00,92,92,92,3.7,3.7,3.7,1026,1026,1026,2.6,3.9,5.4,220,0.0
25/03/2022 4.50.00,91,92,92,3.7,3.8,3.8,1026,1026,1026,2.4,3.9,5.1,224,0.0
25/03/2022 5.00.00,90,91,91,3.7,3.8,3.8,1026,1026,1026,2.3,3.5,5.0,226,0.0
25/03/2022 5.10.00,90,90,90,3.6,3.7,3.7,1026,1026,1026,2.5,3.7,5.4,231,0.0
25/03/2022 5.20.00,90,91,91,3.4,3.5,3.6,1026,1027,1027,2.0,3.5,5.0,232,0.0
25/03/2022 5.30.00,91,92,92,3.3,3.3,3.4,1027,1027,1027,1.9,2.9,4.1,234,0.0
25/03/2022 5.40.00,92,92,92,3.3,3.3,3.4,1027,1027,1027,1.6,3.1,4.1,234,0.0
25/03/2022 5.50.00,92,92,92,3.3,3.3,3.4,1027,1027,1027,1.8,3.1,4.2,233,0.0
25/03/2022 6.00.00,92,92,92,3.3,3.3,3.4,1027,1027,1027,2.0,2.8,3.8,225,0.0
25/03/2022 6.10.00,91,92,92,3.4,3.4,3.4,1027,1027,1027,2.1,3.0,4.1,224,0.0
25/03/2022 6.20.00,91,92,92,3.4,3.5,3.6,1027,1027,1027,2.2,3.6,4.8,223,0.0
25/03/2022 6.30.00,91,91,91,3.6,3.6,3.7,1027,1027,1027,2.5,3.8,5.1,223,0.0
25/03/2022 6.40.00,91,91,91,3.7,3.7,3.8,1027,1027,1027,2.2,3.1,4.3,227,0.0
25/03/2022 6.50.00,90,90,91,3.8,4.0,4.2,1027,1027,1027,1.7,3.0,4.3,223,0.0
25/03/2022 7.00.00,87,89,90,4.3,4.7,5.1,1027,1027,1027,2.4,3.7,5.0,227,0.0
25/03/2022 7.10.00,83,84,86,5.2,5.5,5.7,1027,1027,1027,2.4,3.8,5.3,228,0.0
25/03/2022 7.20.00,79,81,83,5.8,6.1,6.4,1026,1027,1027,1.8,3.5,5.0,232,0.0
25/03/2022 7.30.00,77,78,79,6.4,6.7,7.0,1026,1026,1026,2.6,3.8,5.2,225,0.0
25/03/2022 7.40.00,75,76,77,7.1,7.2,7.4,1026,1026,1026,2.2,4.0,5.4,227,0.0
25/03/2022 7.50.00,74,75,76,7.6,7.7,7.8,1026,1026,1026,2.7,4.2,6.1,227,0.0
25/03/2022 8.00.00,74,75,75,7.9,8.3,8.6,1026,1026,1026,2.4,4.3,6.1,227,0.0
25/03/2022 8.10.00,71,73,74,8.5,8.8,9.1,1026,1026,1026,2.7,4.5,6.4,231,0.0
25/03/2022 8.20.00,66,69,72,9.3,9.6,9.9,1026,1026,1026,2.6,4.6,6.2,236,0.0
25/03/2022 8.30.00,64,65,67,10.0,10.3,10.6,1026,1026,1026,2.4,4.4,6.3,241,0.0
25/03/2022 8.40.00,60,62,65,10.7,11.2,11.5,1026,1026,1026,2.5,4.2,6.0,255,0.0
25/03/2022 8.50.00,59,59,60,11.6,12.0,12.3,1025,1025,1026,1.4,3.9,5.9,251,0.0
25/03/2022 9.00.00,55,57,58,12.4,12.6,13.1,1025,1025,1025,1.6,3.6,5.3,250,0.0
25/03/2022 9.10.00,52,53,55,13.1,13.3,13.7,1025,1025,1025,1.4,3.5,5.4,248,0.0
25/03/2022 9.20.00,48,51,53,13.7,14.0,14.3,1025,1025,1025,1.8,3.2,4.8,258,0.0
25/03/2022 9.30.00,48,50,52,14.0,14.5,15.1,1025,1025,1025,1.6,3.0,4.5,252,0.0
25/03/2022 9.40.00,45,48,50,14.6,14.8,15.1,1024,1024,1025,1.8,3.5,5.0,249,0.0
25/03/2022 9.50.00,45,47,48,15.2,15.6,16.0,1024,1024,1024,1.2,2.6,4.4,257,0.0
25/03/2022 10.00.00,43,45,46,15.9,16.0,16.2,1024,1024,1024,0.5,2.2,3.7,258,0.0
25/03/2022 10.10.00,42,44,46,16.2,16.5,16.8,1023,1024,1024,1.1,2.4,3.8,246,0.0
25/03/2022 10.20.00,41,43,45,16.7,16.9,17.1,1023,1023,1024,0.8,2.8,3.9,237,0.0
25/03/2022 10.30.00,39,41,45,17.0,17.3,17.7,1023,1023,1023,1.1,2.7,4.5,252,0.0
25/03/2022 10.40.00,38,40,43,17.5,17.8,18.1,1023,1023,1023,0.9,2.4,3.8,255,0.0
25/03/2022 10.50.00,34,36,39,18.0,18.2,18.5,1023,1023,1023,0.3,1.9,3.4,274,0.0
25/03/2022 11.00.00,30,32,34,18.1,18.6,19.3,1023,1023,1023,0.3,1.3,2.7,215,0.0
25/03/2022 11.10.00,25,29,34,18.6,19.0,19.3,1023,1023,1023,1.0,2.1,3.5,206,0.0
25/03/2022 11.20.00,23,26,29,18.6,19.0,19.6,1022,1023,1023,0.4,1.3,2.7,288,0.0
25/03/2022 11.30.00,22,25,28,18.7,19.1,19.3,1022,1023,1023,0.4,2.1,3.7,247,0.0
25/03/2022 11.40.00,25,27,28,19.0,19.2,19.5,1023,1023,1023,0.7,2.5,4.7,208,0.0
25/03/2022 11.50.00,25,32,43,19.1,19.4,19.8,1023,1023,1023,0.3,2.8,5.6,141,0.0
25/03/2022 12.00.00,40,43,47,19.1,19.3,19.4,1023,1023,1023,2.4,4.7,6.8,107,0.0
25/03/2022 12.10.00,40,42,43,19.1,19.3,19.4,1022,1022,1023,3.1,4.7,6.1,111,0.0
25/03/2022 12.20.00,33,37,41,19.4,19.7,19.9,1022,1022,1022,1.7,4.4,5.9,107,0.0
25/03/2022 12.30.00,34,37,39,19.4,19.7,19.9,1022,1022,1022,2.2,4.2,5.6,114,0.0
25/03/2022 12.40.00,35,38,40,19.3,19.6,19.9,1022,1022,1022,2.4,4.5,6.0,117,0.0
25/03/2022 12.50.00,37,41,44,19.5,19.7,20.0,1021,1022,1022,3.1,4.8,6.3,114,0.0
25/03/2022 13.00.00,41,43,45,19.2,19.5,19.7,1021,1021,1021,2.5,4.9,6.5,109,0.0
25/03/2022 13.10.00,39,42,45,19.4,19.8,20.1,1021,1021,1021,2.5,4.5,6.1,110,0.0
25/03/2022 13.20.00,37,40,42,19.3,19.6,19.9,1021,1021,1021,2.7,4.9,6.6,112,0.0
25/03/2022 13.30.00,30,34,38,19.3,19.7,19.9,1021,1021,1021,2.4,5.0,6.5,115,0.0
25/03/2022 13.40.00,29,31,34,19.7,19.9,20.1,1021,1021,1021,2.3,5.2,7.1,106,0.0
25/03/2022 13.50.00,27,30,33,19.5,19.6,19.8,1021,1021,1021,2.4,5.1,6.7,103,0.0
25/03/2022 14.00.00,28,30,32,19.4,19.6,19.8,1021,1021,1021,3.1,5.2,7.4,102,0.0
25/03/2022 14.10.00,31,32,34,19.8,20.0,20.2,1021,1021,1021,2.2,4.8,6.7,111,0.0
25/03/2022 14.20.00,28,30,32,19.6,19.8,20.0,1021,1021,1021,2.6,5.2,7.4,103,0.0
25/03/2022 14.30.00,31,33,35,19.2,19.5,19.9,1021,1021,1021,2.2,5.3,7.1,106,0.0
25/03/2022 14.40.00,34,36,38,19.2,19.4,19.7,1021,1021,1021,3.4,5.4,7.2,108,0.0
25/03/2022 14.50.00,28,32,35,19.5,19.8,20.0,1021,1021,1021,2.3,5.1,7.1,110,0.0
25/03/2022 15.00.00,26,29,31,19.7,19.9,20.2,1021,1021,1021,2.0,4.7,6.5,105,0.0
25/03/2022 15.10.00,24,27,31,19.6,19.8,19.9,1021,1021,1021,2.9,4.5,6.3,116,0.0
25/03/2022 15.20.00,22,25,28,19.6,19.9,20.0,1021,1021,1021,2.2,4.3,5.8,114,0.0
25/03/2022 15.30.00,21,23,24,19.9,20.0,20.1,1021,1021,1021,2.5,4.1,5.6,110,0.0
25/03/2022 15.40.00,19,21,22,20.1,20.3,20.3,1021,1021,1021,1.7,3.7,5.4,111,0.0
25/03/2022 15.50.00,17,19,21,19.9,20.0,20.1,1021,1021,1021,2.3,4.1,6.0,113,0.0
25/03/2022 16.00.00,20,23,25,19.3,19.5,19.7,1021,1021,1021,1.7,4.3,6.7,114,0.0
25/03/2022 16.10.00,25,26,29,19.0,19.2,19.5,1021,1021,1021,2.1,4.0,5.6,117,0.0
25/03/2022 16.20.00,25,27,29,19.0,19.0,19.1,1021,1021,1021,1.9,3.7,5.3,118,0.0
25/03/2022 16.30.00,27,28,30,19.2,19.4,19.6,1021,1021,1021,1.7,3.3,4.8,115,0.0
25/03/2022 16.40.00,26,27,29,19.4,19.5,19.6,1021,1021,1021,0.9,2.6,4.7,96,0.0
25/03/2022 16.50.00,26,28,31,18.8,19.1,19.5,1021,1022,1022,0.8,2.4,3.7,84,0.0
25/03/2022 17.00.00,27,29,34,18.1,18.7,19.1,1022,1022,1022,0.8,2.0,3.5,46,0.0
25/03/2022 17.10.00,38,41,45,16.6,17.3,17.9,1022,1022,1022,1.6,3.8,6.2,22,0.0
25/03/2022 17.20.00,44,46,47,16.3,16.4,16.6,1022,1022,1022,1.6,3.4,4.8,2,0.0
25/03/2022 17.30.00,43,44,44,16.4,16.4,16.5,1022,1022,1022,1.8,3.2,4.5,12,0.0
25/03/2022 17.40.00,44,45,46,15.9,16.1,16.3,1022,1022,1022,1.2,2.5,3.7,20,0.0
25/03/2022 17.50.00,43,45,46,15.6,15.9,15.9,1022,1023,1023,0.6,1.8,2.6,342,0.0
25/03/2022 18.00.00,35,39,46,15.1,15.4,15.7,1023,1023,1023,0.7,2.1,3.4,298,0.0
25/03/2022 18.10.00,34,36,38,14.5,14.8,15.1,1023,1023,1023,1.1,2.3,3.6,293,0.0
25/03/2022 18.20.00,31,33,35,13.9,14.2,14.5,1023,1023,1023,1.0,2.0,4.1,290,0.0
25/03/2022 18.30.00,30,32,33,13.4,13.7,13.9,1023,1023,1023,0.6,1.8,4.1,287,0.0
25/03/2022 18.40.00,34,35,37,12.7,12.9,13.3,1023,1023,1024,0.0,1.0,2.0,255,0.0
25/03/2022 18.50.00,36,36,37,12.0,12.4,12.7,1024,1024,1024,0.6,1.3,2.3,283,0.0
25/03/2022 19.00.00,38,39,40,11.5,11.7,11.9,1024,1024,1024,0.8,1.7,3.0,294,0.0
25/03/2022 19.10.00,37,38,39,11.6,11.6,11.6,1024,1024,1024,1.1,2.4,3.9,301,0.0
25/03/2022 19.20.00,37,37,37,11.6,11.6,11.6,1024,1024,1024,1.4,2.8,4.1,301,0.0
25/03/2022 19.30.00,36,36,37,11.3,11.5,11.6,1024,1024,1024,1.1,2.6,4.7,298,0.0
25/03/2022 19.40.00,34,35,36,11.1,11.1,11.3,1024,1024,1025,1.1,2.6,4.8,292,0.0
25/03/2022 19.50.00,33,34,34,11.1,11.2,11.2,1025,1025,1025,1.2,3.1,6.0,292,0.0
25/03/2022 20.00.00,33,33,34,11.0,11.2,11.2,1025,1025,1025,1.3,2.9,4.7,290,0.0
25/03/2022 20.10.00,34,35,37,10.5,10.8,11.0,1025,1025,1025,1.3,2.5,4.1,294,0.0
25/03/2022 20.20.00,37,37,38,10.3,10.4,10.5,1025,1025,1025,0.7,2.4,4.1,294,0.0
25/03/2022 20.30.00,37,38,39,10.0,10.2,10.3,1025,1025,1025,1.2,2.6,4.4,295,0.0
25/03/2022 20.40.00,38,39,39,9.9,9.9,9.9,1025,1025,1025,1.4,2.6,4.6,289,0.0
25/03/2022 20.50.00,37,38,38,9.9,10.0,10.1,1025,1025,1025,1.1,2.5,4.6,284,0.0
25/03/2022 21.00.00,38,39,40,9.8,9.9,10.0,1025,1025,1025,1.5,2.5,3.9,278,0.0
25/03/2022 21.10.00,40,40,41,9.6,9.7,9.8,1025,1025,1025,1.5,2.4,3.3,273,0.0
25/03/2022 21.20.00,41,43,46,9.4,9.5,9.6,1025,1025,1025,1.5,2.1,3.0,251,0.0
25/03/2022 21.30.00,48,48,49,8.7,8.8,9.1,1025,1025,1025,1.8,2.4,2.8,228,0.0
25/03/2022 21.40.00,49,50,52,8.3,8.5,8.7,1025,1025,1025,1.8,2.5,3.1,228,0.0
25/03/2022 21.50.00,53,53,54,7.9,8.0,8.2,1025,1025,1025,2.0,2.8,3.5,224,0.0
25/03/2022 22.00.00,53,54,55,7.6,7.7,7.9,1025,1025,1025,1.7,2.6,3.3,226,0.0
25/03/2022 22.10.00,54,55,56,7.5,7.6,7.7,1025,1025,1025,2.0,2.9,3.7,227,0.0
25/03/2022 22.20.00,55,55,56,7.5,7.6,7.6,1025,1025,1025,2.0,3.1,3.7,225,0.0
25/03/2022 22.30.00,55,56,56,7.4,7.4,7.5,1025,1025,1025,2.3,3.1,3.8,233,0.0
25/03/2022 22.40.00,57,57,59,7.3,7.5,7.6,1025,1025,1025,2.2,3.0,3.8,230,0.0
25/03/2022 22.50.00,60,62,64,6.8,7.0,7.3,1025,1025,1025,2.2,3.1,3.7,219,0.0
25/03/2022 23.00.00,64,65,66,6.5,6.6,6.7,1025,1025,1025,2.5,3.4,3.9,217,0.0
25/03/2022 23.10.00,65,66,66,6.6,6.7,6.9,1025,1025,1025,2.6,3.3,4.3,213,0.0
25/03/2022 23.20.00,64,65,66,6.9,7.1,7.2,1025,1025,1025,2.4,3.4,4.3,210,0.0
25/03/2022 23.30.00,64,64,65,7.2,7.2,7.2,1025,1025,1025,2.1,3.0,3.9,213,0.0
25/03/2022 23.40.00,63,64,65,7.2,7.3,7.3,1025,1025,1025,2.1,3.1,4.1,216,0.0
25/03/2022 23.50.00,63,63,63,7.4,7.5,7.6,1025,1025,1025,2.1,3.1,3.9,218,0.0
26/03/2022 0.00.00,62,62,63,7.4,7.5,7.5,1025,1025,1025,2.0,2.7,3.4,224,0.0
26/03/2022 0.10.00,63,63,63,7.3,7.3,7.4,1025,1025,1025,1.8,2.6,3.6,229,0.0
26/03/2022 0.20.00,63,64,64,6.9,7.1,7.3,1025,1025,1025,1.3,2.0,2.6,237,0.0
26/03/2022 0.30.00,65,65,65,6.9,6.9,7.0,1025,1025,1025,1.7,3.0,3.9,229,0.0
26/03/2022 0.40.00,65,66,66,6.6,6.7,6.8,1025,1025,1025,2.4,3.3,4.1,229,0.0
26/03/2022 0.50.00,66,68,68,6.4,6.5,6.6,1025,1025,1025,2.0,3.0,4.1,221,0.0
26/03/2022 1.00.00,69,69,69,6.3,6.4,6.5,1025,1025,1025,1.6,2.7,3.9,231,0.0
26/03/2022 1.10.00,69,69,69,6.3,6.4,6.4,1025,1025,1025,1.4,2.2,3.0,240,0.0
26/03/2022 1.20.00,67,68,69,6.5,6.6,6.8,1025,1025,1025,1.8,2.6,3.5,230,0.0
26/03/2022 1.30.00,67,68,69,6.6,6.7,6.8,1025,1025,1025,1.7,2.4,3.2,231,0.0
26/03/2022 1.40.00,69,69,69,6.6,6.7,6.7,1025,1025,1025,1.8,2.4,3.1,229,0.0
26/03/2022 1.50.00,69,69,69,6.5,6.5,6.6,1025,1025,1025,1.9,2.4,2.9,241,0.0
26/03/2022 2.00.00,68,69,69,6.5,6.5,6.6,1025,1025,1025,1.8,2.4,3.2,233,0.0
26/03/2022 2.10.00,68,69,69,6.5,6.6,6.6,1025,1025,1025,1.9,2.9,4.3,225,0.0
26/03/2022 2.20.00,69,70,70,6.4,6.4,6.5,1025,1025,1025,2.7,3.6,4.7,215,0.0
26/03/2022 2.30.00,68,69,70,6.4,6.5,6.5,1025,1025,1025,2.1,3.1,4.5,214,0.0
26/03/2022 2.40.00,68,69,70,6.3,6.4,6.5,1024,1025,1025,1.7,2.7,3.9,218,0.0
26/03/2022 2.50.00,71,71,72,6.1,6.2,6.3,1024,1024,1024,1.5,2.2,3.0,234,0.0
26/03/2022 3.00.00,72,73,73,6.0,6.0,6.1,1024,1024,1024,1.2,1.9,2.4,238,0.0
26/03/2022 3.10.00,73,74,75,5.9,5.9,5.9,1024,1024,1024,1.4,2.0,2.6,235,0.0
26/03/2022 3.20.00,74,75,75,5.8,5.9,5.9,1024,1024,1024,1.4,2.0,2.6,239,0.0
26/03/2022 3.30.00,73,74,74,5.8,5.9,6.1,1024,1024,1024,1.6,2.4,3.3,248,0.0
26/03/2022 3.40.00,72,72,73,6.1,6.1,6.1,1024,1024,1024,1.2,2.0,2.6,231,0.0
26/03/2022 3.50.00,72,72,73,6.0,6.0,6.1,1024,1024,1024,1.3,1.7,2.4,241,0.0
26/03/2022 4.00.00,72,72,73,5.8,5.9,6.0,1024,1024,1024,1.0,1.4,1.8,254,0.0
26/03/2022 4.10.00,73,74,75,5.7,5.8,5.8,1024,1024,1024,1.4,2.0,2.4,238,0.0
26/03/2022 4.20.00,74,75,76,5.7,5.8,5.9,1024,1024,1025,1.7,2.4,3.0,215,0.0
26/03/2022 4.30.00,73,73,74,5.9,6.0,6.1,1024,1025,1025,1.9,2.6,3.4,228,0.0
26/03/2022 4.40.00,72,73,74,5.9,6.0,6.1,1025,1025,1025,2.1,3.0,4.2,226,0.0
26/03/2022 4.50.00,74,76,76,5.7,5.8,5.9,1025,1025,1025,1.8,2.7,3.5,221,0.0
26/03/2022 5.00.00,76,77,77,5.7,5.7,5.7,1024,1024,1025,1.5,2.1,2.7,207,0.0
26/03/2022 5.10.00,77,78,78,5.7,5.7,5.7,1024,1024,1024,1.3,1.9,2.4,201,0.0
26/03/2022 5.20.00,77,77,78,5.7,5.8,5.8,1024,1024,1024,1.2,1.9,3.0,203,0.0
26/03/2022 5.30.00,75,75,76,5.8,6.0,6.1,1024,1024,1025,1.6,2.4,2.8,212,0.0
26/03/2022 5.40.00,74,74,75,6.1,6.2,6.2,1024,1025,1025,1.8,2.5,3.5,210,0.0
26/03/2022 5.50.00,72,73,74,6.2,6.3,6.3,1025,1025,1025,1.2,2.0,3.3,230,0.0
26/03/2022 6.00.00,72,73,74,6.1,6.2,6.3,1025,1025,1025,1.2,1.6,2.1,261,0.0
26/03/2022 6.10.00,74,75,76,5.9,6.0,6.1,1025,1025,1025,1.2,1.7,2.1,262,0.0
26/03/2022 6.20.00,76,76,76,5.8,5.8,5.9,1025,1025,1025,0.8,1.4,2.1,271,0.0
26/03/2022 6.30.00,76,76,76,5.8,5.9,5.9,1025,1025,1025,1.2,1.7,2.2,268,0.0
26/03/2022 6.40.00,76,76,76,5.9,6.0,6.1,1025,1025,1025,1.1,1.6,2.2,254,0.0
26/03/2022 6.50.00,74,75,76,6.1,6.2,6.4,1025,1025,1025,1.3,2.0,2.6,244,0.0
26/03/2022 7.00.00,72,73,74,6.5,6.7,6.8,1025,1025,1025,1.6,2.5,3.6,229,0.0
26/03/2022 7.10.00,71,72,73,6.8,6.9,7.1,1025,1025,1025,1.4,2.1,3.1,233,0.0
26/03/2022 7.20.00,68,69,71,7.2,7.4,7.6,1025,1025,1025,1.3,2.2,3.3,232,0.0
26/03/2022 7.30.00,67,68,69,7.6,8.0,8.2,1025,1025,1025,0.6,1.7,3.0,247,0.0
26/03/2022 7.40.00,65,66,67,8.1,8.3,8.4,1025,1025,1025,1.1,2.0,2.6,234,0.0
26/03/2022 7.50.00,65,66,66,8.4,8.6,8.7,1025,1025,1025,1.2,1.7,2.2,232,0.0
26/03/2022 8.00.00,66,66,67,8.7,8.8,9.0,1025,1025,1025,0.5,1.4,2.0,236,0.0
26/03/2022 8.10.00,64,65,66,9.1,9.4,9.7,1025,1025,1025,1.0,1.6,2.4,224,0.0
26/03/2022 8.20.00,63,64,65,9.7,9.8,10.0,1025,1025,1025,1.2,2.1,3.0,218,0.0
26/03/2022 8.30.00,57,60,63,10.2,10.5,10.7,1025,1025,1025,1.4,2.3,3.0,212,0.0
26/03/2022 8.40.00,51,54,57,10.9,11.4,11.8,1025,1025,1025,1.2,2.0,2.7,219,0.0
26/03/2022 8.50.00,46,49,53,11.8,12.4,13.0,1024,1025,1025,0.0,1.4,2.5,222,0.0
26/03/2022 9.00.00,39,42,46,13.1,13.3,13.4,1024,1024,1024,0.0,0.6,1.6,327,0.0
26/03/2022 9.10.00,39,41,42,13.4,13.8,14.1,1024,1024,1024,0.0,0.4,1.3,119,0.0
26/03/2022 9.20.00,39,40,42,13.9,14.3,14.7,1024,1024,1024,0.0,0.7,1.4,94,0.0
26/03/2022 9.30.00,39,40,42,14.3,14.7,14.9,1024,1024,1024,0.0,0.9,1.8,74,0.0
26/03/2022 9.40.00,41,42,43,14.2,14.3,14.4,1024,1024,1024,0.4,1.4,2.6,69,0.0
26/03/2022 9.50.00,42,43,44,14.4,14.6,14.8,1024,1024,1024,0.3,1.5,3.1,55,0.0
26/03/2022 10.00.00,43,44,45,14.3,14.9,15.7,1024,1024,1024,0.9,1.7,2.9,71,0.0
26/03/2022 10.10.00,40,44,48,15.6,15.9,16.1,1023,1024,1024,0.6,2.5,4.3,109,0.0
26/03/2022 10.20.00,46,48,50,15.5,15.8,16.1,1023,1023,1023,0.6,2.1,4.1,83,0.0
26/03/2022 10.30.00,47,50,52,15.7,15.9,16.2,1023,1023,1023,1.0,2.6,4.6,74,0.0
26/03/2022 10.40.00,50,53,54,15.6,16.1,16.6,1023,1023,1023,1.0,3.0,4.5,89,0.0
26/03/2022 10.50.00,51,54,56,16.0,16.3,16.6,1023,1023,1023,1.4,3.5,5.5,93,0.0
26/03/2022 11.00.00,53,55,57,16.4,16.5,16.7,1023,1023,1023,0.8,3.2,5.1,99,0.0
26/03/2022 11.10.00,55,57,58,15.9,16.2,16.5,1023,1023,1023,1.3,3.1,5.4,73,0.0
26/03/2022 11.20.00,58,60,62,15.3,15.5,15.6,1023,1023,1023,1.8,3.7,6.9,59,0.0
26/03/2022 11.30.00,60,61,62,15.5,16.1,16.4,1023,1023,1023,1.1,3.3,6.5,76,0.0
26/03/2022 11.40.00,59,60,62,16.2,16.4,16.6,1023,1023,1023,1.8,3.9,6.5,78,0.0
26/03/2022 11.50.00,60,61,62,16.2,16.5,17.0,1023,1023,1023,1.8,4.2,6.9,81,0.0
26/03/2022 12.00.00,60,61,62,16.3,16.5,16.7,1023,1023,1023,2.2,4.7,7.6,88,0.0
26/03/2022 12.10.00,59,60,62,16.4,16.7,17.2,1023,1023,1023,1.2,4.9,8.6,90,0.0
26/03/2022 12.20.00,58,60,61,16.7,17.0,17.2,1022,1022,1023,2.1,4.8,7.3,93,0.0
26/03/2022 12.30.00,60,61,62,16.8,17.0,17.1,1022,1022,1022,2.3,4.7,8.0,88,0.0
26/03/2022 12.40.00,59,61,62,17.1,17.4,17.9,1022,1022,1022,1.7,5.0,8.2,96,0.0
26/03/2022 12.50.00,59,61,62,16.8,17.3,17.6,1022,1022,1022,3.1,5.8,8.7,97,0.0
26/03/2022 13.00.00,61,61,62,16.8,17.3,17.5,1022,1022,1022,3.8,6.5,9.1,106,0.0
26/03/2022 13.10.00,60,61,62,17.2,17.5,17.8,1022,1022,1022,3.5,6.1,9.1,104,0.0
26/03/2022 13.20.00,61,62,62,17.1,17.4,17.5,1022,1022,1022,2.4,5.9,9.0,101,0.0
26/03/2022 13.30.00,61,62,63,16.9,17.1,17.3,1021,1022,1022,3.1,5.9,9.7,94,0.0
26/03/2022 13.40.00,61,62,63,16.7,17.0,17.3,1021,1021,1021,3.3,7.0,10.0,102,0.0
26/03/2022 13.50.00,63,64,65,16.6,16.8,17.0,1021,1021,1021,2.1,5.8,9.6,92,0.0
26/03/2022 14.00.00,62,63,64,16.9,17.1,17.5,1021,1021,1021,2.2,5.1,8.2,82,0.0
26/03/2022 14.10.00,61,62,64,17.1,17.4,17.7,1021,1021,1021,2.4,4.8,8.6,87,0.0
26/03/2022 14.20.00,62,63,64,16.6,17.1,17.3,1021,1021,1021,2.2,4.8,8.7,84,0.0
26/03/2022 14.30.00,64,65,66,16.5,16.6,16.7,1021,1021,1021,1.7,5.0,8.9,78,0.0
26/03/2022 14.40.00,64,65,66,16.2,16.5,16.7,1021,1021,1021,2.7,5.3,9.0,77,0.0
26/03/2022 14.50.00,66,67,68,16.0,16.1,16.2,1021,1021,1021,2.4,5.5,8.9,70,0.0
26/03/2022 15.00.00,66,67,68,16.0,16.2,16.4,1021,1021,1021,2.2,4.8,8.5,73,0.0
26/03/2022 15.10.00,66,66,67,16.3,16.4,16.5,1021,1021,1021,2.5,4.7,7.6,84,0.0
26/03/2022 15.20.00,66,68,69,15.6,15.8,16.2,1021,1021,1022,2.4,5.4,9.1,91,0.0
26/03/2022 15.30.00,69,70,70,15.5,15.6,15.8,1022,1022,1022,1.7,4.5,9.2,88,0.0
26/03/2022 15.40.00,70,71,71,15.0,15.2,15.4,1021,1022,1022,2.2,5.9,9.2,94,0.0
26/03/2022 15.50.00,69,70,71,15.2,15.5,15.9,1022,1022,1022,2.5,5.4,9.3,96,0.0
26/03/2022 16.00.00,68,69,70,15.9,16.0,16.1,1022,1022,1022,2.0,5.0,8.7,97,0.0
26/03/2022 16.10.00,68,69,70,15.5,15.8,16.1,1021,1022,1022,2.2,5.2,9.8,97,0.0
26/03/2022 16.20.00,70,71,72,15.1,15.2,15.5,1022,1022,1022,1.8,5.0,8.4,84,0.0
26/03/2022 16.30.00,71,72,73,14.8,15.1,15.3,1022,1022,1022,1.6,4.2,7.3,92,0.0
26/03/2022 16.40.00,73,74,75,14.5,14.6,14.8,1022,1022,1022,1.7,4.0,8.2,72,0.0
26/03/2022 16.50.00,75,76,76,14.4,14.4,14.5,1022,1023,1023,1.0,2.9,5.5,64,0.0
26/03/2022 17.00.00,76,77,78,14.1,14.2,14.4,1023,1023,1023,1.1,2.9,5.4,62,0.0
26/03/2022 17.10.00,78,78,79,14.0,14.0,14.2,1023,1023,1023,1.4,3.2,6.7,60,0.0
26/03/2022 17.20.00,79,80,80,13.9,13.9,14.0,1023,1023,1023,2.0,3.8,6.1,52,0.0
26/03/2022 17.30.00,80,80,80,13.8,13.9,13.9,1023,1024,1024,1.6,3.7,5.7,57,0.0
26/03/2022 17.40.00,81,81,81,13.7,13.8,13.8,1024,1024,1024,1.2,3.3,5.5,66,0.0
26/03/2022 17.50.00,81,81,81,13.7,13.7,13.7,1024,1024,1024,1.8,3.5,6.1,66,0.0
26/03/2022 18.00.00,81,82,82,13.6,13.6,13.7,1023,1023,1023,1.4,3.5,5.8,72,0.0
26/03/2022 18.10.00,83,83,83,13.4,13.5,13.6,1023,1023,1023,1.3,3.2,5.6,80,0.0
26/03/2022 18.20.00,84,84,84,13.3,13.3,13.4,1023,1023,1023,1.6,3.3,6.7,84,0.0
26/03/2022 18.30.00,84,85,85,13.2,13.3,13.3,1023,1023,1023,1.3,3.2,5.6,74,0.0
26/03/2022 18.40.00,85,86,86,13.1,13.1,13.2,1023,1024,1024,0.9,2.8,5.5,76,0.0
26/03/2022 18.50.00,86,86,86,13.1,13.1,13.1,1024,1024,1024,1.2,3.0,4.8,70,0.0
26/03/2022 19.00.00,86,86,86,13.1,13.2,13.2,1024,1024,1024,1.2,2.5,5.1,69,0.0
26/03/2022 19.10.00,86,86,86,13.2,13.2,13.2,1024,1024,1024,0.9,2.3,3.9,73,0.0
26/03/2022 19.20.00,86,86,86,13.1,13.2,13.2,1024,1024,1024,1.0,2.6,4.5,68,0.0
26/03/2022 19.30.00,86,86,86,13.2,13.2,13.2,1024,1024,1024,1.2,2.6,4.6,63,0.0
26/03/2022 19.40.00,85,85,86,13.2,13.3,13.3,1024,1024,1024,1.6,3.1,5.5,64,0.0
26/03/2022 19.50.00,85,85,86,13.2,13.3,13.3,1024,1024,1024,1.4,3.2,5.4,68,0.0
26/03/2022 20.00.00,86,86,86,13.2,13.2,13.2,1024,1024,1024,1.5,3.3,6.0,64,0.0
26/03/2022 20.10.00,86,86,86,13.2,13.2,13.2,1024,1024,1024,1.4,3.0,4.6,67,0.0
26/03/2022 20.20.00,86,86,87,13.1,13.1,13.2,1024,1024,1025,1.6,3.4,5.6,69,0.0
26/03/2022 20.30.00,87,87,87,13.1,13.1,13.2,1024,1025,1025,1.3,3.1,4.9,74,0.0
26/03/2022 20.40.00,87,87,87,13.1,13.1,13.1,1025,1025,1025,1.4,3.1,5.0,71,0.0
26/03/2022 20.50.00,87,87,88,13.0,13.1,13.1,1025,1025,1025,1.3,2.7,4.6,75,0.0
26/03/2022 21.00.00,88,88,88,12.9,13.0,13.0,1025,1025,1025,1.2,2.7,5.2,78,0.0
26/03/2022 21.10.00,88,89,89,12.8,12.8,12.9,1025,1025,1025,1.4,2.8,5.4,73,0.0
26/03/2022 21.20.00,89,89,89,12.6,12.7,12.7,1025,1025,1025,0.8,2.6,4.3,74,0.0
26/03/2022 21.30.00,89,89,89,12.6,12.6,12.7,1025,1025,1025,1.4,2.6,4.4,72,0.0
26/03/2022 21.40.00,89,89,89,12.5,12.5,12.6,1025,1025,1025,1.4,2.6,4.1,66,0.0
26/03/2022 21.50.00,89,89,90,12.5,12.5,12.6,1025,1025,1025,1.4,3.3,5.2,70,0.0
26/03/2022 22.00.00,90,90,90,12.5,12.5,12.5,1025,1025,1025,1.7,3.3,5.2,72,0.0
26/03/2022 22.10.00,90,90,90,12.5,12.6,12.6,1025,1025,1025,1.2,2.8,5.0,73,0.0
26/03/2022 22.20.00,90,90,91,12.6,12.7,12.7,1025,1025,1025,0.9,2.5,4.3,65,0.0
26/03/2022 22.30.00,90,90,90,12.7,12.8,12.8,1025,1025,1025,1.3,2.7,4.2,70,0.0
26/03/2022 22.40.00,90,90,90,12.6,12.7,12.8,1025,1025,1025,1.1,2.3,3.8,79,0.0
26/03/2022 22.50.00,91,91,91,12.4,12.5,12.6,1025,1025,1025,1.3,2.7,4.5,74,0.0
26/03/2022 23.00.00,90,91,91,12.4,12.4,12.4,1025,1025,1025,1.5,2.8,4.6,74,0.0
26/03/2022 23.10.00,90,90,91,12.4,12.4,12.4,1025,1025,1025,2.0,3.2,4.4,71,0.0
26/03/2022 23.20.00,90,90,90,12.4,12.5,12.5,1025,1025,1025,1.4,3.2,5.3,64,0.0
26/03/2022 23.30.00,90,90,90,12.4,12.5,12.5,1025,1025,1025,1.8,3.4,5.4,68,0.0
26/03/2022 23.40.00,90,90,91,12.3,12.4,12.4,1025,1025,1025,1.5,3.1,5.4,72,0.0
26/03/2022 23.50.00,91,91,92,12.3,12.3,12.3,1025,1025,1025,1.4,3.0,4.8,73,0.0
27/03/2022 0.00.00,91,92,92,12.3,12.3,12.3,1025,1025,1025,1.6,3.4,5.2,70,0.0
27/03/2022 0.10.00,91,92,92,12.3,12.3,12.3,1025,1025,1025,1.6,3.2,5.1,70,0.0
27/03/2022 0.20.00,92,92,92,12.2,12.3,12.3,1025,1025,1025,1.4,3.2,4.7,67,0.0
27/03/2022 0.30.00,91,92,92,12.3,12.3,12.4,1024,1025,1025,1.7,3.3,5.5,64,0.0
27/03/2022 0.40.00,91,92,92,12.3,12.3,12.4,1024,1024,1024,1.7,3.3,5.4,65,0.0
27/03/2022 0.50.00,92,92,92,12.3,12.4,12.4,1024,1024,1024,1.2,2.8,4.8,61,0.0
27/03/2022 1.00.00,92,92,92,12.3,12.4,12.4,1024,1024,1024,1.5,3.3,5.2,70,0.0
27/03/2022 1.10.00,92,92,92,12.3,12.3,12.4,1024,1024,1024,1.2,2.9,5.2,74,0.0
27/03/2022 1.20.00,91,91,92,12.3,12.4,12.6,1024,1024,1024,0.9,2.7,4.7,69,0.0
27/03/2022 1.30.00,90,90,90,12.4,12.5,12.6,1024,1024,1024,1.2,2.9,4.9,73,0.0
27/03/2022 1.40.00,90,90,90,12.3,12.4,12.4,1024,1024,1024,1.5,2.7,4.8,76,0.0
27/03/2022 1.50.00,90,90,91,12.1,12.1,12.2,1024,1024,1024,1.2,2.5,4.2,80,0.0
27/03/2022 2.00.00,91,91,91,12.0,12.1,12.1,1024,1024,1024,1.6,2.9,5.0,73,0.0
27/03/2022 2.10.00,89,90,90,12.1,12.1,12.1,1024,1024,1024,1.6,3.6,6.3,69,0.0
27/03/2022 2.20.00,87,88,89,12.1,12.1,12.2,1024,1024,1024,1.5,3.3,6.1,74,0.0
27/03/2022 2.30.00,87,87,87,12.1,12.1,12.1,1024,1024,1024,1.5,2.7,4.8,81,0.0
27/03/2022 2.40.00,87,87,88,12.1,12.1,12.2,1024,1024,1024,1.5,3.4,5.6,75,0.0
27/03/2022 2.50.00,86,87,87,12.2,12.2,12.2,1024,1024,1024,1.6,3.5,6.1,78,0.0
27/03/2022 3.00.00,87,87,87,12.1,12.1,12.2,1024,1024,1024,1.6,3.5,5.6,74,0.0
27/03/2022 3.10.00,86,86,87,12.1,12.1,12.2,1024,1024,1024,2.2,3.8,6.5,79,0.0
27/03/2022 3.20.00,86,86,86,12.2,12.2,12.3,1024,1024,1024,1.7,3.5,6.6,73,0.0
27/03/2022 3.30.00,86,86,86,12.3,12.3,12.3,1024,1024,1024,2.0,3.7,6.0,69,0.0
27/03/2022 3.40.00,86,86,86,12.3,12.3,12.4,1023,1024,1024,1.8,4.3,7.3,68,0.0
27/03/2022 3.50.00,85,86,86,12.4,12.4,12.5,1023,1023,1023,2.1,4.6,6.9,69,0.0
27/03/2022 4.00.00,85,85,86,12.4,12.4,12.5,1023,1023,1023,2.1,4.3,8.2,69,0.0
27/03/2022 4.10.00,84,84,85,12.4,12.5,12.5,1023,1023,1023,2.3,5.0,8.0,69,0.0
27/03/2022 4.20.00,84,85,85,12.4,12.5,12.5,1023,1023,1023,1.6,4.2,7.6,72,0.0
27/03/2022 4.30.00,84,84,84,12.4,12.4,12.5,1023,1024,1024,1.7,4.2,7.8,69,0.0
27/03/2022 4.40.00,83,83,84,12.4,12.5,12.5,1024,1024,1024,1.8,4.8,8.7,68,0.0
27/03/2022 4.50.00,83,84,85,12.4,12.5,12.5,1023,1024,1024,2.0,4.4,8.2,72,0.0
27/03/2022 5.00.00,84,84,85,12.4,12.4,12.5,1024,1024,1024,2.0,4.7,7.8,69,0.0
27/03/2022 5.10.00,84,84,84,12.5,12.5,12.6,1024,1024,1024,2.2,4.4,8.2,71,0.0
27/03/2022 5.20.00,81,82,84,12.5,12.6,12.6,1023,1024,1024,2.5,5.4,8.5,74,0.0
27/03/2022 5.30.00,81,82,82,12.6,12.6,12.6,1022,1023,1023,2.4,5.9,10.3,63,0.0
27/03/2022 5.40.00,81,81,82,12.6,12.6,12.6,1022,1023,1023,1.6,5.7,11.4,63,0.0
27/03/2022 5.50.00,81,81,81,12.6,12.7,12.7,1023,1024,1024,1.5,4.1,8.3,69,0.0
27/03/2022 6.00.00,80,81,81,12.7,12.7,12.8,1024,1025,1025,2.0,4.1,6.7,75,0.0
27/03/2022 6.10.00,79,80,81,12.7,12.8,12.8,1025,1025,1025,1.9,4.0,7.1,77,0.0
27/03/2022 6.20.00,80,80,81,12.7,12.7,12.7,1024,1024,1024,2.9,5.4,9.0,67,0.0
27/03/2022 6.30.00,79,80,81,12.7,12.7,12.8,1023,1024,1024,3.0,6.2,10.4,64,0.0
27/03/2022 6.40.00,80,80,81,12.8,12.8,12.9,1023,1023,1023,2.8,5.9,10.6,63,0.0
27/03/2022 6.50.00,81,81,81,12.9,12.9,12.9,1023,1023,1024,2.8,6.4,10.5,62,0.0
27/03/2022 7.00.00,81,81,81,12.9,13.0,13.0,1023,1024,1024,2.1,5.2,9.7,63,0.0
27/03/2022 7.10.00,80,80,81,13.0,13.1,13.2,1023,1023,1023,2.6,5.7,9.5,65,0.0
27/03/2022 7.20.00,80,80,80,13.2,13.2,13.3,1023,1024,1024,2.9,6.4,10.3,68,0.0
27/03/2022 7.30.00,79,79,80,13.3,13.3,13.4,1023,1024,1024,3.4,6.5,10.6,65,0.0
27/03/2022 7.40.00,79,79,80,13.3,13.4,13.4,1023,1024,1024,2.6,5.9,10.7,68,0.0
27/03/2022 7.50.00,79,79,80,13.4,13.4,13.5,1024,1024,1024,3.1,6.1,10.2,69,0.0
27/03/2022 8.00.00,79,79,79,13.5,13.5,13.5,1024,1024,1024,3.2,6.3,11.3,65,0.0
27/03/2022 8.10.00,78,79,79,13.5,13.5,13.6,1023,1024,1024,3.0,6.1,11.1,68,0.0
27/03/2022 8.20.00,78,79,79,13.6,13.6,13.6,1023,1023,1023,3.3,7.3,11.2,64,0.0
27/03/2022 8.30.00,78,78,78,13.5,13.6,13.6,1023,1023,1023,2.7,7.4,12.1,65,0.0
27/03/2022 8.40.00,77,77,77,13.7,13.8,13.9,1023,1024,1024,2.9,6.4,11.2,72,0.0
27/03/2022 8.50.00,77,77,77,13.8,13.9,13.9,1023,1023,1023,2.8,6.4,11.2,65,0.0
27/03/2022 9.00.00,77,77,78,13.8,13.9,14.0,1023,1023,1023,3.2,6.6,11.6,63,0.0
27/03/2022 9.10.00,77,77,78,13.9,14.1,14.1,1023,1023,1023,2.5,6.2,11.5,59,0.0
27/03/2022 9.20.00,78,79,79,13.6,13.7,13.9,1022,1023,1023,3.3,6.4,10.3,59,0.0
27/03/2022 9.30.00,79,80,80,13.6,13.7,13.9,1022,1023,1023,2.4,6.5,12.7,63,0.0
27/03/2022 9.40.00,79,80,80,13.9,14.0,14.1,1023,1023,1024,2.0,5.4,9.6,71,0.0
27/03/2022 9.50.00,79,80,80,13.9,14.0,14.1,1024,1024,1024,2.3,5.1,9.6,75,0.0
27/03/2022 10.00.00,80,80,80,13.7,13.8,13.9,1024,1024,1024,2.8,6.0,10.4,67,0.0
27/03/2022 10.10.00,81,81,82,13.6,13.6,13.7,1023,1024,1024,2.5,6.1,10.7,63,0.0
27/03/2022 10.20.00,82,83,84,13.7,13.8,13.8,1023,1023,1023,2.9,6.4,11.5,58,0.0
27/03/2022 10.30.00,82,83,84,13.9,14.0,14.1,1023,1023,1023,2.3,6.3,10.5,53,0.0
27/03/2022 10.40.00,81,81,82,14.0,14.0,14.1,1023,1023,1023,2.8,6.9,12.9,50,0.0
27/03/2022 10.50.00,80,81,81,14.0,14.1,14.1,1023,1023,1023,3.2,6.2,10.3,53,0.0
27/03/2022 11.00.00,81,81,81,13.9,14.0,14.0,1023,1023,1023,3.1,7.4,11.7,52,0.0
27/03/2022 11.10.00,81,81,81,13.9,14.0,14.0,1022,1023,1023,3.3,7.3,11.6,52,0.0
27/03/2022 11.20.00,80,81,81,14.0,14.1,14.1,1022,1023,1023,3.1,7.1,12.1,54,0.0
27/03/2022 11.30.00,80,80,80,14.1,14.2,14.2,1023,1023,1023,3.9,7.5,12.6,58,0.0
27/03/2022 11.40.00,80,81,81,14.0,14.1,14.3,1022,1022,1022,2.8,7.4,13.0,53,0.0
27/03/2022 11.50.00,81,81,81,13.9,14.0,14.1,1022,1022,1022,3.3,7.7,15.1,54,0.0
27/03/2022 12.00.00,78,79,81,14.2,14.5,14.7,1021,1022,1022,3.7,8.2,13.6,51,0.0
27/03/2022 12.10.00,77,77,78,14.6,14.8,14.9,1022,1022,1022,2.9,7.7,12.8,55,0.0
27/03/2022 12.20.00,78,78,78,14.4,14.5,14.6,1022,1022,1022,3.1,7.6,13.7,51,0.0
27/03/2022 12.30.00,78,79,79,14.3,14.4,14.6,1022,1022,1022,3.3,7.3,12.9,52,0.0
27/03/2022 12.40.00,78,78,78,14.6,14.7,14.8,1021,1022,1022,3.5,7.3,12.3,50,0.0
27/03/2022 12.50.00,78,78,79,14.5,14.6,14.7,1021,1021,1021,3.4,7.2,11.2,46,0.0
27/03/2022 13.00.00,77,78,78,14.5,14.6,14.7,1021,1021,1021,4.3,8.3,13.7,50,0.0
27/03/2022 13.10.00,76,77,77,14.7,14.8,14.9,1021,1021,1021,3.7,8.1,13.0,48,0.0
27/03/2022 13.20.00,75,76,76,14.6,14.7,14.8,1021,1021,1021,4.5,8.5,14.6,51,0.0
27/03/2022 13.30.00,76,76,77,14.6,14.7,14.8,1021,1021,1021,3.5,7.6,12.8,48,0.0
27/03/2022 13.40.00,76,76,77,14.6,14.7,14.9,1020,1021,1021,3.6,8.0,13.7,46,0.0
27/03/2022 13.50.00,75,76,77,14.6,14.8,15.0,1020,1020,1021,3.3,7.7,12.8,49,0.0
27/03/2022 14.00.00,76,76,77,14.4,14.6,14.8,1020,1020,1020,4.1,8.4,13.3,47,0.0
27/03/2022 14.10.00,77,77,77,14.5,14.5,14.6,1020,1020,1020,4.4,8.0,13.1,45,0.0
27/03/2022 14.20.00,77,78,80,14.1,14.2,14.5,1020,1021,1021,3.9,7.7,12.3,48,0.0
27/03/2022 14.30.00,79,80,80,14.0,14.0,14.1,1021,1021,1021,3.6,8.3,13.2,51,0.0
27/03/2022 14.40.00,79,80,80,14.1,14.2,14.2,1020,1021,1021,3.9,8.0,12.5,48,0.0
27/03/2022 14.50.00,80,80,80,14.1,14.2,14.3,1020,1020,1020,3.7,7.5,11.8,53,0.0
27/03/2022 15.00.00,80,80,81,14.2,14.2,14.3,1020,1020,1020,3.1,8.0,13.9,49,0.0
27/03/2022 15.10.00,81,81,82,14.1,14.2,14.3,1020,1020,1020,3.9,7.5,12.4,51,0.0
27/03/2022 15.20.00,81,81,81,14.0,14.1,14.1,1020,1020,1020,3.6,7.3,13.9,51,0.0
27/03/2022 15.30.00,81,82,82,13.9,14.0,14.1,1020,1020,1020,3.4,7.8,13.6,51,0.0
27/03/2022 15.40.00,82,83,83,13.9,13.9,14.0,1020,1020,1021,3.4,7.8,12.5,49,0.0
27/03/2022 15.50.00,82,82,83,13.9,13.9,14.0,1020,1020,1021,3.8,7.7,13.7,52,0.0
27/03/2022 16.00.00,82,82,82,14.0,14.1,14.1,1020,1020,1020,3.7,7.3,13.9,52,0.0
27/03/2022 16.10.00,82,82,82,13.9,14.0,14.1,1020,1020,1020,2.7,7.5,14.3,49,0.0
27/03/2022 16.20.00,82,82,83,13.9,14.0,14.0,1020,1020,1020,2.9,7.1,13.2,51,0.0
27/03/2022 16.30.00,82,83,83,13.9,13.9,13.9,1020,1020,1020,3.0,7.4,12.4,51,0.0
27/03/2022 16.40.00,83,83,84,13.9,13.9,13.9,1020,1020,1021,3.3,6.6,11.8,52,0.0
27/03/2022 16.50.00,83,84,84,13.8,13.9,13.9,1020,1020,1020,4.6,8.3,12.4,46,0.0
27/03/2022 17.00.00,83,84,84,13.8,13.8,13.8,1020,1020,1020,2.7,7.2,13.9,52,0.0
27/03/2022 17.10.00,84,84,84,13.8,13.8,13.8,1020,1020,1020,4.0,7.6,13.4,47,0.0
27/03/2022 17.20.00,83,84,84,13.7,13.8,13.8,1020,1020,1020,3.3,7.6,12.9,47,0.0
27/03/2022 17.30.00,83,83,84,13.8,13.9,13.9,1020,1020,1020,3.5,7.1,12.5,49,0.0
27/03/2022 17.40.00,84,85,85,13.7,13.8,13.9,1020,1020,1020,3.0,7.2,11.3,51,0.0
27/03/2022 17.50.00,85,85,86,13.7,13.7,13.7,1020,1020,1020,3.8,7.7,12.7,50,0.0
27/03/2022 18.00.00,85,86,86,13.7,13.7,13.7,1020,1021,1021,3.5,7.5,13.7,50,0.0
27/03/2022 18.10.00,86,86,87,13.6,13.6,13.7,1020,1021,1021,3.9,7.5,11.9,52,0.0
27/03/2022 18.20.00,87,87,87,13.5,13.6,13.6,1021,1021,1021,3.0,7.0,14.5,54,0.0
27/03/2022 18.30.00,86,86,87,13.5,13.5,13.6,1021,1021,1021,3.5,7.3,13.0,56,0.0
27/03/2022 18.40.00,84,85,85,13.6,13.6,13.6,1020,1021,1021,3.7,7.8,14.8,56,0.0
27/03/2022 18.50.00,84,84,84,13.6,13.7,13.7,1020,1021,1021,2.8,7.4,12.6,54,0.0
27/03/2022 19.00.00,84,84,84,13.7,13.7,13.7,1021,1021,1021,3.7,7.2,11.6,53,0.0
27/03/2022 19.10.00,83,84,84,13.7,13.7,13.7,1021,1021,1021,3.5,7.4,13.8,50,0.0
27/03/2022 19.20.00,81,82,83,13.7,13.8,13.9,1021,1021,1021,3.5,7.2,12.6,51,0.0
27/03/2022 19.30.00,81,81,81,13.9,13.9,13.9,1021,1021,1021,3.1,6.8,12.0,53,0.0
27/03/2022 19.40.00,81,81,82,13.8,13.9,13.9,1021,1021,1021,3.5,7.4,12.3,49,0.0
27/03/2022 19.50.00,82,83,83,13.8,13.8,13.8,1021,1021,1021,3.6,6.9,12.3,52,0.0
27/03/2022 20.00.00,83,83,83,13.8,13.8,13.8,1021,1021,1021,3.6,6.5,11.4,49,0.0
27/03/2022 20.10.00,83,84,85,13.7,13.8,13.8,1021,1022,1022,3.3,6.7,11.4,52,0.0
27/03/2022 20.20.00,84,84,85,13.7,13.7,13.7,1022,1022,1022,3.3,6.9,12.6,48,0.0
27/03/2022 20.30.00,84,84,84,13.7,13.7,13.7,1022,1022,1022,2.5,6.9,11.3,48,0.0
27/03/2022 20.40.00,84,85,86,13.5,13.6,13.7,1022,1022,1022,2.2,6.0,10.9,44,0.0
27/03/2022 20.50.00,86,86,87,13.4,13.5,13.5,1022,1022,1022,2.9,6.6,11.6,42,0.0
27/03/2022 21.00.00,87,87,88,13.3,13.3,13.4,1022,1022,1022,3.1,5.9,9.3,45,0.0
27/03/2022 21.10.00,87,87,87,13.3,13.4,13.4,1022,1022,1022,3.1,6.6,10.2,47,0.0
27/03/2022 21.20.00,87,87,87,13.4,13.4,13.4,1021,1022,1022,3.6,6.7,11.7,49,0.0
27/03/2022 21.30.00,87,88,88,13.4,13.4,13.5,1022,1022,1022,3.1,6.5,10.0,50,0.0
27/03/2022 21.40.00,88,88,88,13.4,13.4,13.4,1022,1022,1022,3.6,7.0,10.6,52,0.0
27/03/2022 21.50.00,88,89,89,13.3,13.4,13.4,1022,1022,1022,3.1,5.7,10.1,49,0.0
27/03/2022 22.00.00,89,89,89,13.4,13.4,13.4,1022,1022,1022,3.9,7.4,13.2,48,0.0
27/03/2022 22.10.00,89,90,90,13.4,13.4,13.4,1022,1022,1022,3.7,7.1,11.6,47,0.0
27/03/2022 22.20.00,89,89,90,13.4,13.4,13.4,1022,1022,1022,3.4,7.1,11.6,50,0.0
27/03/2022 22.30.00,88,88,88,13.5,13.5,13.5,1022,1022,1022,3.5,6.9,11.6,47,0.0
27/03/2022 22.40.00,88,88,88,13.4,13.5,13.5,1022,1022,1022,2.9,6.3,10.2,48,0.0
27/03/2022 22.50.00,87,87,88,13.4,13.4,13.5,1022,1022,1022,3.8,6.8,10.5,51,0.0
27/03/2022 23.00.00,87,88,89,13.3,13.4,13.5,1022,1022,1022,2.9,5.7,9.1,51,0.0
27/03/2022 23.10.00,89,89,90,13.3,13.3,13.4,1022,1022,1022,2.6,5.6,9.8,48,0.0
27/03/2022 23.20.00,90,90,90,13.2,13.2,13.3,1022,1022,1022,2.1,4.6,8.3,47,0.0
27/03/2022 23.30.00,88,89,90,13.2,13.3,13.3,1022,1022,1022,2.6,5.3,8.2,48,0.0
27/03/2022 23.40.00,87,88,88,13.2,13.3,13.3,1022,1022,1022,3.0,6.2,10.0,50,0.0
27/03/2022 23.50.00,85,86,87,13.3,13.3,13.3,1022,1022,1022,2.4,5.2,8.5,52,0.0
28/03/2022 0.00.00,85,85,86,13.3,13.4,13.5,1021,1022,1022,2.2,6.0,10.3,51,0.0
28/03/2022 0.10.00,85,85,86,13.4,13.5,13.5,1021,1021,1021,2.8,5.9,10.3,47,0.0
28/03/2022 0.20.00,85,86,86,13.5,13.5,13.5,1021,1021,1021,2.5,5.9,9.4,42,0.0
28/03/2022 0.30.00,85,85,85,13.5,13.6,13.6,1021,1021,1021,3.4,6.3,12.2,42,0.0
28/03/2022 0.40.00,85,85,85,13.5,13.5,13.6,1021,1021,1021,3.3,6.5,10.8,46,0.0
28/03/2022 0.50.00,84,85,85,13.5,13.5,13.6,1021,1021,1021,3.1,6.9,12.2,41,0.0
28/03/2022 1.00.00,85,85,86,13.5,13.5,13.6,1021,1021,1021,2.7,6.1,11.2,41,0.0
28/03/2022 1.10.00,85,85,85,13.5,13.5,13.5,1021,1021,1021,3.2,6.6,11.7,42,0.0
28/03/2022 1.20.00,85,85,85,13.5,13.5,13.5,1021,1021,1021,3.9,6.3,11.8,41,0.0
28/03/2022 1.30.00,85,85,85,13.4,13.5,13.5,1021,1021,1021,3.0,6.1,10.7,38,0.0
28/03/2022 1.40.00,85,85,86,13.4,13.5,13.5,1020,1021,1021,3.2,6.3,10.4,41,0.0
28/03/2022 1.50.00,85,85,86,13.4,13.4,13.4,1020,1020,1020,2.2,6.3,10.8,36,0.0
28/03/2022 2.00.00,84,85,85,13.4,13.4,13.5,1020,1020,1020,3.2,5.7,10.6,37,0.0
28/03/2022 2.10.00,84,84,84,13.4,13.5,13.5,1020,1020,1020,3.0,6.0,10.3,41,0.0
28/03/2022 2.20.00,83,83,84,13.5,13.5,13.5,1020,1020,1020,3.7,6.3,10.6,41,0.0
28/03/2022 2.30.00,83,83,83,13.5,13.6,13.6,1020,1020,1020,3.5,6.0,10.9,39,0.0
28/03/2022 2.40.00,82,82,83,13.5,13.6,13.6,1020,1020,1020,2.5,5.6,9.7,40,0.0
28/03/2022 2.50.00,80,81,82,13.5,13.6,13.6,1020,1020,1020,3.5,6.4,11.0,41,0.0
28/03/2022 3.00.00,80,81,82,13.6,13.6,13.6,1020,1020,1020,3.3,6.5,10.6,48,0.0
28/03/2022 3.10.00,82,82,82,13.5,13.5,13.5,1020,1020,1020,2.2,6.6,10.5,49,0.0
28/03/2022 3.20.00,82,83,83,13.4,13.5,13.5,1020,1020,1020,2.8,6.8,11.4,49,0.0
28/03/2022 3.30.00,83,84,84,13.4,13.4,13.4,1020,1020,1020,2.4,6.3,10.6,50,0.0
28/03/2022 3.40.00,84,84,85,13.4,13.4,13.4,1020,1020,1020,3.3,6.5,10.4,51,0.0
28/03/2022 3.50.00,85,85,85,13.4,13.4,13.4,1020,1020,1020,2.6,6.0,10.0,48,0.0
28/03/2022 4.00.00,85,85,86,13.3,13.4,13.4,1020,1020,1020,3.6,5.9,10.2,49,0.0
28/03/2022 4.10.00,85,85,85,13.3,13.4,13.4,1020,1020,1020,2.7,6.5,11.2,48,0.0
28/03/2022 4.20.00,84,84,85,13.3,13.4,13.4,1020,1020,1020,3.1,6.1,10.5,47,0.0
28/03/2022 4.30.00,84,84,84,13.4,13.4,13.4,1020,1020,1020,2.4,6.3,12.2,47,0.0
28/03/2022 4.40.00,83,84,84,13.4,13.4,13.4,1020,1020,1020,2.6,6.8,13.3,59,0.0
28/03/2022 4.50.00,84,84,84,13.4,13.4,13.4,1019,1020,1020,2.8,6.9,12.1,60,0.0
28/03/2022 5.00.00,83,84,84,13.4,13.4,13.4,1020,1020,1020,3.7,7.3,13.5,58,0.0
28/03/2022 5.10.00,83,83,84,13.4,13.4,13.4,1020,1020,1020,3.3,7.4,12.5,59,0.0
28/03/2022 5.20.00,84,84,84,13.3,13.4,13.4,1020,1020,1020,3.1,7.1,11.8,57,0.0
28/03/2022 5.30.00,84,84,84,13.3,13.3,13.4,1020,1020,1020,2.9,6.8,11.6,58,0.0
28/03/2022 5.40.00,83,83,84,13.3,13.3,13.4,1020,1020,1020,3.2,6.5,11.6,57,0.0
28/03/2022 5.50.00,83,83,83,13.2,13.3,13.3,1020,1020,1020,2.8,6.9,11.7,57,0.0
28/03/2022 6.00.00,83,83,83,13.2,13.2,13.2,1020,1020,1020,3.8,7.9,13.4,57,0.0
28/03/2022 6.10.00,83,84,84,13.2,13.2,13.2,1020,1020,1020,2.8,7.1,12.3,57,0.0
28/03/2022 6.20.00,83,83,84,13.1,13.2,13.3,1020,1020,1020,2.9,7.1,14.1,57,0.0
28/03/2022 6.30.00,83,83,84,13.2,13.3,13.3,1020,1020,1020,3.2,6.7,14.0,53,0.0
28/03/2022 6.40.00,82,83,83,13.2,13.3,13.4,1020,1020,1020,3.6,7.5,12.4,54,0.0
28/03/2022 6.50.00,82,82,83,13.4,13.4,13.4,1020,1020,1020,3.7,7.4,13.0,52,0.0
28/03/2022 7.00.00,81,82,82,13.4,13.5,13.5,1020,1020,1020,2.8,7.4,13.4,51,0.0
28/03/2022 7.10.00,81,81,81,13.5,13.6,13.6,1020,1020,1020,3.4,7.8,13.3,50,0.0
28/03/2022 7.20.00,79,80,81,13.6,13.7,13.7,1020,1020,1020,4.0,7.7,12.0,48,0.0
28/03/2022 7.30.00,77,78,78,13.8,13.8,13.9,1020,1020,1020,4.0,7.6,12.9,50,0.0
28/03/2022 7.40.00,75,76,77,13.9,14.0,14.1,1020,1020,1020,2.4,7.8,16.2,49,0.0
28/03/2022 7.50.00,73,74,74,14.0,14.1,14.2,1020,1020,1020,4.1,8.3,13.5,47,0.0
28/03/2022 8.00.00,72,72,73,14.2,14.2,14.3,1020,1020,1020,4.3,7.8,12.7,48,0.0
28/03/2022 8.10.00,71,72,72,14.3,14.4,14.4,1020,1020,1020,3.5,7.8,12.9,47,0.0
28/03/2022 8.20.00,71,72,72,14.3,14.5,14.5,1020,1020,1020,3.6,8.1,14.3,47,0.0
28/03/2022 8.30.00,71,71,72,14.5,14.6,14.7,1020,1020,1020,3.2,7.2,12.5,47,0.0
28/03/2022 8.40.00,70,70,71,14.5,14.6,14.8,1020,1020,1020,3.9,8.2,14.3,45,0.0
28/03/2022 8.50.00,70,71,71,14.7,14.8,14.8,1020,1020,1020,3.5,7.5,12.6,48,0.0
28/03/2022 9.00.00,69,70,71,14.7,14.8,14.9,1020,1020,1020,4.2,7.7,13.6,46,0.0
28/03/2022 9.10.00,68,69,70,14.8,14.9,14.9,1020,1020,1020,3.7,7.9,13.5,42,0.0
28/03/2022 9.20.00,69,69,70,14.8,14.9,15.2,1020,1020,1020,3.5,7.1,11.6,43,0.0
28/03/2022 9.30.00,67,68,68,15.0,15.1,15.2,1020,1020,1020,3.5,7.6,12.4,44,0.0
28/03/2022 9.40.00,67,68,69,14.9,15.0,15.2,1020,1020,1020,3.9,7.9,12.9,41,0.0
28/03/2022 9.50.00,68,69,70,14.7,14.9,15.1,1020,1020,1020,3.9,7.8,13.9,40,0.0
28/03/2022 10.00.00,68,69,70,14.9,14.9,15.0,1020,1020,1020,3.3,7.2,12.2,40,0.0
28/03/2022 10.10.00,67,69,70,14.8,15.0,15.2,1020,1020,1020,3.2,7.1,12.0,39,0.0
28/03/2022 10.20.00,68,69,69,14.8,14.9,15.0,1020,1020,1020,3.4,6.9,12.4,40,0.0
28/03/2022 10.30.00,68,69,69,14.7,14.8,15.0,1020,1020,1020,3.5,7.3,11.9,46,0.0
28/03/2022 10.40.00,67,68,69,14.8,15.0,15.3,1020,1020,1020,2.7,6.9,12.0,42,0.0
28/03/2022 10.50.00,65,66,68,15.1,15.4,15.7,1020,1020,1020,3.7,7.2,11.6,42,0.0
28/03/2022 11.00.00,64,64,65,15.7,15.8,16.0,1019,1020,1020,3.6,7.2,12.0,39,0.0
28/03/2022 11.10.00,62,63,65,15.7,16.0,16.2,1019,1019,1019,3.1,6.8,12.3,40,0.0
28/03/2022 11.20.00,63,63,64,15.4,15.7,16.0,1019,1019,1019,4.1,7.8,12.2,40,0.0
28/03/2022 11.30.00,61,63,64,15.6,15.9,16.2,1019,1019,1019,2.6,7.0,12.6,40,0.0
28/03/2022 11.40.00,61,62,63,15.9,16.0,16.3,1019,1019,1019,2.8,6.7,11.7,46,0.0
28/03/2022 11.50.00,61,62,62,15.8,16.1,16.4,1019,1019,1019,2.4,6.6,11.6,31,0.0
28/03/2022 12.00.00,61,63,64,15.5,15.8,16.0,1019,1019,1019,2.5,6.8,11.4,31,0.0
28/03/2022 12.10.00,63,64,65,15.1,15.3,15.7,1019,1019,1019,3.3,6.6,10.8,34,0.0
28/03/2022 12.20.00,64,64,65,15.2,15.4,15.5,1019,1019,1019,3.1,5.8,9.1,35,0.0
28/03/2022 12.30.00,63,64,64,15.4,15.5,15.8,1019,1019,1019,2.7,6.2,9.8,31,0.0
28/03/2022 12.40.00,64,65,65,15.3,15.4,15.6,1019,1019,1019,2.8,5.2,10.0,35,0.0
28/03/2022 12.50.00,63,64,65,15.2,15.4,15.6,1019,1019,1019,2.2,5.2,9.8,35,0.0
28/03/2022 13.00.00,62,64,65,15.5,15.6,15.7,1019,1019,1019,2.4,5.2,9.8,38,0.0
28/03/2022 13.10.00,62,63,64,15.5,15.6,15.6,1019,1019,1019,2.7,5.4,9.7,42,0.0
28/03/2022 13.20.00,62,63,64,15.5,15.7,15.9,1018,1019,1019,2.0,5.0,9.5,40,0.0
28/03/2022 13.30.00,62,64,65,15.2,15.5,15.9,1018,1018,1019,2.8,5.7,10.4,40,0.0
28/03/2022 13.40.00,63,64,65,15.3,15.6,16.0,1018,1018,1018,3.0,5.6,9.1,37,0.0
28/03/2022 13.50.00,61,62,63,16.1,16.2,16.2,1017,1018,1018,2.8,5.9,10.7,44,0.0
28/03/2022 14.00.00,60,62,63,15.8,16.0,16.3,1017,1017,1017,2.5,5.9,9.0,49,0.0
28/03/2022 14.10.00,60,62,64,15.6,16.0,16.4,1017,1017,1017,2.9,6.4,10.4,51,0.0
28/03/2022 14.20.00,61,62,63,15.9,16.3,16.5,1017,1017,1017,2.5,5.9,11.9,60,0.0
28/03/2022 14.30.00,60,61,62,16.0,16.2,16.4,1017,1017,1017,3.6,6.5,10.9,56,0.0
28/03/2022 14.40.00,61,63,64,15.8,16.1,16.5,1017,1017,1017,2.6,6.0,10.6,56,0.0
28/03/2022 14.50.00,62,63,64,16.0,16.2,16.4,1017,1017,1017,2.2,6.0,11.6,59,0.0
28/03/2022 15.00.00,63,63,64,16.0,16.2,16.4,1017,1017,1017,2.8,6.0,10.0,61,0.0
28/03/2022 15.10.00,62,63,64,15.9,16.1,16.3,1017,1017,1017,2.6,6.1,10.5,65,0.0
28/03/2022 15.20.00,63,63,64,15.9,16.1,16.4,1017,1017,1017,2.5,5.5,10.0,60,0.0
28/03/2022 15.30.00,62,63,64,15.8,16.1,16.3,1017,1017,1017,2.4,5.9,10.5,61,0.0
28/03/2022 15.40.00,62,63,65,15.6,16.0,16.1,1017,1017,1017,1.9,5.7,9.6,59,0.0
28/03/2022 15.50.00,64,65,66,15.5,15.9,16.2,1017,1017,1017,1.6,4.6,8.2,55,0.0
28/03/2022 16.00.00,64,65,66,15.9,16.0,16.2,1017,1017,1017,1.7,3.9,7.6,56,0.0
28/03/2022 16.10.00,65,65,66,15.8,15.9,16.0,1017,1017,1017,1.4,3.8,7.6,60,0.0
28/03/2022 16.20.00,65,66,67,15.4,15.6,15.8,1017,1017,1017,1.8,4.4,7.4,65,0.0
28/03/2022 16.30.00,66,67,67,15.5,15.5,15.7,1017,1017,1017,1.4,3.9,6.6,60,0.0
28/03/2022 16.40.00,65,66,67,15.3,15.5,15.7,1017,1017,1017,1.8,4.5,8.0,74,0.0
28/03/2022 16.50.00,66,67,67,15.2,15.3,15.4,1017,1017,1018,2.0,4.1,6.7,82,0.0
28/03/2022 17.00.00,67,68,68,15.0,15.1,15.2,1018,1018,1018,2.0,4.2,7.1,69,0.0
28/03/2022 17.10.00,68,68,69,14.7,14.9,15.1,1018,1018,1018,2.1,4.7,7.4,72,0.0
28/03/2022 17.20.00,69,70,71,14.7,14.7,14.8,1018,1018,1018,1.7,3.3,5.4,74,0.0
28/03/2022 17.30.00,71,71,72,14.4,14.6,14.7,1018,1018,1018,1.1,2.6,5.2,75,0.0
28/03/2022 17.40.00,72,72,72,14.3,14.4,14.4,1018,1018,1018,1.0,2.4,4.4,75,0.0
28/03/2022 17.50.00,72,73,74,14.0,14.1,14.3,1018,1018,1019,0.6,1.7,3.5,81,0.0
28/03/2022 18.00.00,74,74,75,13.8,13.9,14.0,1019,1019,1019,0.6,1.6,2.9,70,0.0
28/03/2022 18.10.00,75,76,76,13.5,13.6,13.8,1019,1019,1019,0.0,0.7,1.5,61,0.0
28/03/2022 18.20.00,76,77,77,13.4,13.4,13.5,1019,1019,1019,0.3,1.2,2.6,41,0.0
28/03/2022 18.30.00,77,77,77,13.2,13.3,13.4,1019,1019,1019,1.1,2.0,3.1,62,0.0
28/03/2022 18.40.00,77,77,77,12.9,13.0,13.2,1019,1019,1019,1.1,2.2,3.7,79,0.0
28/03/2022 18.50.00,78,79,79,12.7,12.8,12.9,1019,1019,1019,1.0,2.1,4.4,80,0.0
28/03/2022 19.00.00,79,80,81,12.7,12.7,12.8,1019,1019,1019,1.0,2.3,4.3,82,0.0
28/03/2022 19.10.00,81,81,81,12.6,12.6,12.7,1019,1019,1019,1.4,2.4,3.8,91,0.0
28/03/2022 19.20.00,81,82,82,12.3,12.5,12.6,1019,1019,1019,0.9,1.9,3.2,92,0.0
28/03/2022 19.30.00,82,83,83,12.3,12.3,12.4,1019,1019,1019,0.7,1.7,2.9,74,0.0
28/03/2022 19.40.00,83,83,83,12.1,12.2,12.3,1019,1019,1020,0.7,1.2,1.9,93,0.0
28/03/2022 19.50.00,83,83,84,12.1,12.2,12.4,1019,1019,1020,0.5,1.3,2.6,69,0.0
28/03/2022 20.00.00,82,83,83,12.4,12.6,12.7,1019,1019,1020,0.7,1.8,3.5,59,0.0
28/03/2022 20.10.00,81,82,82,12.7,12.8,12.9,1020,1020,1020,1.1,2.3,4.0,54,0.0
28/03/2022 20.20.00,81,81,81,12.8,12.9,12.9,1020,1020,1020,1.2,2.3,3.6,63,0.0
28/03/2022 20.30.00,80,81,81,12.8,12.9,12.9,1020,1020,1020,1.0,2.3,5.9,59,0.0
28/03/2022 20.40.00,80,81,81,12.8,12.8,12.9,1020,1020,1020,0.7,2.0,3.5,50,0.0
28/03/2022 20.50.00,80,80,81,12.9,12.9,13.0,1020,1020,1020,1.1,2.2,3.5,45,0.0
28/03/2022 21.00.00,79,79,80,12.9,12.9,13.0,1020,1020,1020,1.0,1.9,3.1,31,0.0
28/03/2022 21.10.00,77,78,79,11.9,12.8,13.0,1020,1020,1020,1.4,2.3,4.2,9,0.0
28/03/2022 21.20.00,79,82,85,10.5,10.9,11.5,1020,1020,1020,0.7,1.6,2.4,305,0.0
28/03/2022 21.30.00,85,87,88,9.9,10.2,10.4,1020,1020,1020,0.6,1.7,2.9,300,0.0
28/03/2022 21.40.00,88,89,90,9.5,9.7,9.9,1020,1020,1020,0.7,1.6,2.7,285,0.0
28/03/2022 21.50.00,90,91,92,9.2,9.3,9.4,1020,1020,1020,1.3,2.3,3.1,270,0.0
28/03/2022 22.00.00,92,93,93,9.2,9.2,9.3,1020,1020,1021,1.2,2.2,3.2,282,0.0
28/03/2022 22.10.00,93,93,94,9.2,9.3,9.3,1020,1021,1021,0.8,2.1,3.3,284,0.0
28/03/2022 22.20.00,94,94,94,9.3,9.4,9.6,1021,1021,1021,1.1,2.1,3.1,289,0.0
28/03/2022 22.30.00,94,94,95,9.6,9.7,9.9,1020,1021,1021,1.0,2.0,3.5,288,0.0
28/03/2022 22.40.00,94,94,94,9.9,10.0,10.1,1021,1021,1021,0.5,1.8,3.1,288,0.0
28/03/2022 22.50.00,94,94,94,10.1,10.1,10.2,1021,1021,1021,0.5,1.6,2.5,284,0.0
28/03/2022 23.00.00,94,94,94,9.9,10.1,10.2,1020,1020,1021,1.4,2.1,2.8,266,0.0
28/03/2022 23.10.00,94,94,94,9.7,9.8,9.9,1020,1021,1021,1.1,1.9,2.4,255,0.0
28/03/2022 23.20.00,94,94,94,9.5,9.6,9.7,1021,1021,1021,1.5,2.3,3.1,241,0.0
28/03/2022 23.30.00,94,94,95,8.7,8.9,9.3,1020,1021,1021,1.8,2.4,3.2,225,0.0
28/03/2022 23.40.00,95,95,95,8.4,8.5,8.6,1020,1020,1021,1.8,2.8,3.8,226,0.0
28/03/2022 23.50.00,95,96,96,8.4,8.4,8.4,1020,1020,1020,1.9,2.9,4.0,224,0.0
29/03/2022 0.00.00,96,96,96,8.1,8.2,8.4,1020,1020,1020,1.9,2.4,2.8,235,0.0
29/03/2022 0.10.00,96,97,97,8.1,8.2,8.2,1020,1020,1020,1.4,2.1,2.8,227,0.0
29/03/2022 0.20.00,97,97,97,8.0,8.0,8.1,1020,1020,1020,0.7,1.5,2.4,231,0.0
29/03/2022 0.30.00,97,97,97,8.0,8.1,8.2,1020,1020,1020,0.0,0.7,1.5,269,0.0
29/03/2022 0.40.00,97,97,98,7.8,7.9,8.0,1020,1020,1020,0.0,0.3,1.5,235,0.0
29/03/2022 0.50.00,98,98,98,7.7,7.8,7.9,1020,1020,1020,1.2,2.1,2.9,233,0.0
29/03/2022 1.00.00,98,98,98,7.6,7.7,7.9,1020,1020,1020,1.4,1.9,2.4,247,0.0
29/03/2022 1.10.00,98,98,98,7.7,7.8,7.8,1020,1020,1020,1.4,1.9,2.6,249,0.0
29/03/2022 1.20.00,98,98,99,7.7,7.8,7.8,1020,1020,1020,1.7,2.2,2.6,248,0.0
29/03/2022 1.30.00,99,99,99,7.5,7.6,7.8,1020,1020,1020,1.3,1.8,2.2,240,0.0
29/03/2022 1.40.00,99,99,99,7.2,7.3,7.4,1020,1020,1020,1.2,2.1,3.0,235,0.0
29/03/2022 1.50.00,99,99,99,7.0,7.1,7.1,1020,1020,1020,1.4,2.2,3.3,240,0.0
29/03/2022 2.00.00,99,99,99,6.8,6.9,7.0,1020,1020,1020,1.3,2.1,3.0,223,0.0
29/03/2022 2.10.00,99,99,99,6.5,6.7,6.8,1019,1019,1020,1.4,2.2,3.1,233,0.0
29/03/2022 2.20.00,99,99,99,6.4,6.5,6.5,1019,1019,1020,2.0,3.1,4.3,233,0.0
29/03/2022 2.30.00,99,99,99,6.3,6.4,6.5,1019,1019,1020,1.8,2.7,4.0,234,0.0
29/03/2022 2.40.00,99,99,99,6.2,6.2,6.3,1019,1019,1019,1.7,2.5,3.2,239,0.0
29/03/2022 2.50.00,99,99,99,6.2,6.4,6.6,1019,1019,1019,1.7,2.5,3.7,251,0.0
29/03/2022 3.00.00,99,99,99,6.6,6.8,7.0,1019,1019,1019,2.2,3.2,4.1,259,0.0
29/03/2022 3.10.00,99,99,99,7.0,7.2,7.4,1019,1019,1019,2.1,3.2,4.7,249,0.0
29/03/2022 3.20.00,99,99,99,7.5,7.5,7.6,1019,1019,1019,1.5,2.7,3.9,246,0.0
29/03/2022 3.30.00,99,99,99,7.6,7.7,7.8,1019,1019,1019,1.7,2.8,3.7,248,0.0
29/03/2022 3.40.00,99,99,99,7.3,7.6,7.8,1019,1019,1019,1.6,2.4,3.5,235,0.0
29/03/2022 3.50.00,99,99,99,6.8,7.1,7.3,1019,1019,1019,1.9,2.9,4.1,214,0.0
29/03/2022 4.00.00,99,99,99,6.6,6.7,6.8,1019,1019,1019,2.2,3.2,4.0,209,0.0
29/03/2022 4.10.00,99,99,99,6.4,6.5,6.6,1019,1019,1019,1.7,2.8,3.9,209,0.0
29/03/2022 4.20.00,99,99,99,6.4,6.4,6.5,1019,1019,1019,1.8,2.8,3.9,219,0.0
29/03/2022 4.30.00,99,99,99,6.6,6.9,7.1,1018,1019,1019,1.9,3.0,4.3,228,0.0
29/03/2022 4.40.00,99,99,99,7.2,7.2,7.2,1018,1019,1019,2.2,3.4,4.8,226,0.0
29/03/2022 4.50.00,99,99,99,7.2,7.3,7.3,1018,1019,1019,2.3,3.3,4.5,224,0.0
29/03/2022 5.00.00,99,99,99,6.9,7.1,7.2,1019,1019,1019,1.9,3.2,4.4,232,0.0
29/03/2022 5.10.00,99,99,99,6.9,6.9,6.9,1019,1019,1019,2.3,3.8,5.5,242,0.0
29/03/2022 5.20.00,99,99,99,6.9,6.9,7.0,1019,1019,1019,2.4,3.7,5.4,249,0.0
29/03/2022 5.30.00,99,99,99,6.9,6.9,7.0,1019,1019,1019,1.9,3.5,5.2,249,0.0
29/03/2022 5.40.00,98,98,99,6.8,6.9,6.9,1019,1019,1019,1.6,2.6,3.6,255,0.0
29/03/2022 5.50.00,98,98,98,6.7,6.7,6.8,1019,1019,1019,1.6,2.1,3.0,264,0.0
29/03/2022 6.00.00,98,99,99,6.7,6.7,6.7,1019,1019,1019,1.1,1.8,2.4,268,0.0
29/03/2022 6.10.00,99,99,99,6.7,6.7,6.8,1019,1019,1019,1.4,2.2,3.1,250,0.0
29/03/2022 6.20.00,99,99,99,6.9,7.1,7.3,1018,1019,1019,1.9,2.6,3.5,237,0.0
29/03/2022 6.30.00,98,99,99,7.4,7.4,7.4,1018,1018,1018,1.6,2.3,3.1,227,0.0
29/03/2022 6.40.00,98,98,98,7.4,7.5,7.5,1018,1018,1018,1.7,2.7,3.9,224,0.0
29/03/2022 6.50.00,98,98,98,7.4,7.5,7.7,1018,1018,1018,2.5,3.4,4.5,217,0.0
29/03/2022 7.00.00,98,98,98,7.6,7.7,7.8,1018,1018,1018,2.2,3.1,4.2,205,0.0
29/03/2022 7.10.00,97,97,98,7.9,8.2,8.5,1018,1018,1018,1.9,3.1,4.1,211,0.0
29/03/2022 7.20.00,96,97,97,8.5,8.8,9.1,1018,1018,1018,1.6,2.6,4.0,217,0.0
29/03/2022 7.30.00,95,95,96,9.2,9.5,9.7,1018,1018,1018,1.4,2.4,3.8,224,0.0
29/03/2022 7.40.00,92,93,94,9.9,10.3,10.7,1017,1017,1018,1.9,3.1,4.4,228,0.0
29/03/2022 7.50.00,88,90,92,10.7,10.9,11.0,1017,1017,1017,2.6,4.0,5.4,233,0.0
29/03/2022 8.00.00,86,87,88,11.2,11.5,11.7,1017,1017,1017,2.0,3.3,5.0,226,0.0
29/03/2022 8.10.00,83,84,85,11.6,11.9,12.2,1017,1017,1017,1.7,3.3,4.5,230,0.0
29/03/2022 8.20.00,81,82,82,12.1,12.3,12.6,1017,1017,1017,2.4,3.8,5.0,228,0.0
29/03/2022 8.30.00,79,80,81,12.5,12.7,12.9,1017,1017,1017,2.1,3.4,4.8,231,0.0
29/03/2022 8.40.00,77,78,79,13.0,13.2,13.4,1017,1017,1017,1.5,2.9,4.1,230,0.0
29/03/2022 8.50.00,75,77,78,13.3,13.7,14.1,1017,1017,1017,2.2,3.4,4.9,227,0.0
29/03/2022 9.00.00,73,75,76,13.9,14.3,14.6,1017,1017,1017,1.8,3.2,4.5,229,0.0
29/03/2022 9.10.00,66,70,74,14.7,15.1,15.3,1016,1016,1017,1.5,3.1,5.5,247,0.0
29/03/2022 9.20.00,65,66,67,15.3,15.5,15.7,1016,1016,1016,1.3,3.3,4.8,255,0.0
29/03/2022 9.30.00,64,65,66,15.4,15.8,16.1,1016,1016,1016,1.1,2.6,5.1,248,0.0
29/03/2022 9.40.00,60,63,65,15.8,16.2,16.5,1016,1016,1016,1.2,3.0,5.0,229,0.0
29/03/2022 9.50.00,59,61,63,16.2,16.4,16.6,1016,1016,1016,0.8,3.0,4.2,241,0.0
29/03/2022 10.00.00,57,59,61,16.7,16.8,17.1,1015,1015,1016,0.8,2.3,3.9,225,0.0
29/03/2022 10.10.00,54,57,60,16.7,17.2,18.4,1015,1015,1015,1.1,2.6,3.8,203,0.0
29/03/2022 10.20.00,44,48,51,18.7,19.9,20.7,1015,1015,1016,0.8,2.7,4.7,201,0.0
29/03/2022 10.30.00,39,42,45,20.6,21.6,22.6,1016,1016,1016,0.7,2.0,3.5,211,0.0
29/03/2022 10.40.00,34,36,38,22.8,23.2,23.4,1016,1016,1016,0.0,2.0,3.6,203,0.0
29/03/2022 10.50.00,26,30,36,23.4,25.0,26.4,1016,1016,1016,0.3,1.3,3.0,247,0.0
29/03/2022 11.00.00,25,27,29,25.9,26.4,27.0,1016,1016,1016,0.0,1.4,3.4,257,0.0
29/03/2022 11.10.00,28,29,30,25.8,26.1,26.5,1016,1016,1016,0.0,1.9,5.4,212,0.0
29/03/2022 11.20.00,27,28,29,26.3,26.3,26.4,1016,1016,1016,0.5,1.9,4.1,215,0.0
29/03/2022 11.30.00,25,26,28,26.2,26.7,27.1,1016,1016,1016,0.0,0.9,3.1,31,0.0
29/03/2022 11.40.00,21,23,26,27.1,28.2,28.7,1015,1016,1016,0.0,1.1,2.7,228,0.0
29/03/2022 11.50.00,25,27,28,26.7,27.4,28.7,1015,1015,1016,1.2,4.2,6.5,103,0.0
29/03/2022 12.00.00,27,29,30,25.4,25.8,26.5,1015,1015,1015,2.0,4.9,7.5,101,0.0
29/03/2022 12.10.00,29,30,31,25.0,25.2,25.4,1015,1015,1015,2.6,5.0,7.3,101,0.0
29/03/2022 12.20.00,30,31,32,24.3,24.8,25.3,1015,1015,1015,2.7,5.2,7.7,108,0.0
29/03/2022 12.30.00,31,32,34,23.6,23.9,24.3,1015,1015,1015,3.0,5.8,7.8,106,0.0
29/03/2022 12.40.00,32,33,33,23.4,23.5,23.7,1015,1015,1015,3.0,6.0,7.8,109,0.0
29/03/2022 12.50.00,32,35,38,21.0,22.1,23.2,1014,1015,1015,2.3,5.8,7.6,108,0.0
29/03/2022 13.00.00,36,38,40,20.6,20.9,21.5,1015,1015,1015,2.6,5.3,8.0,109,0.0
29/03/2022 13.10.00,33,34,35,21.7,22.3,22.6,1014,1014,1014,3.3,6.0,8.1,104,0.0
29/03/2022 13.20.00,33,33,34,22.5,22.7,22.9,1014,1014,1014,2.6,6.0,8.5,111,0.0
29/03/2022 13.30.00,33,33,34,21.9,22.2,22.5,1014,1014,1014,4.5,6.7,8.2,116,0.0
29/03/2022 13.40.00,34,34,35,21.1,21.5,22.0,1014,1014,1014,2.8,6.7,9.1,117,0.0
29/03/2022 13.50.00,33,36,38,19.6,20.8,21.8,1014,1014,1014,3.7,6.1,8.2,107,0.0
29/03/2022 14.00.00,38,39,39,19.4,19.6,19.8,1013,1013,1014,3.5,6.1,8.2,108,0.0
29/03/2022 14.10.00,37,39,41,19.5,19.8,20.1,1013,1013,1013,2.6,5.5,7.6,111,0.0
29/03/2022 14.20.00,38,40,41,18.9,19.3,19.9,1012,1012,1013,2.2,6.0,8.4,109,0.0
29/03/2022 14.30.00,40,41,42,18.6,18.8,18.9,1012,1012,1012,1.8,6.1,8.8,108,0.0
29/03/2022 14.40.00,41,43,44,17.7,18.0,18.4,1012,1012,1012,2.6,6.0,8.5,106,0.0
29/03/2022 14.50.00,44,46,48,17.2,17.3,17.5,1012,1013,1013,1.4,4.9,7.1,103,0.0
29/03/2022 15.00.00,46,48,50,16.6,16.9,17.2,1013,1013,1013,2.4,4.8,6.8,100,0.0
29/03/2022 15.10.00,47,48,49,16.7,16.9,17.2,1013,1013,1013,2.4,4.6,6.9,98,0.0
29/03/2022 15.20.00,46,47,49,17.2,17.4,17.5,1012,1013,1013,2.2,5.0,8.0,105,0.0
29/03/2022 15.30.00,46,48,50,16.8,17.0,17.3,1013,1013,1013,2.8,5.4,7.9,103,0.0
29/03/2022 15.40.00,48,49,50,16.8,16.8,16.9,1013,1013,1013,2.4,5.0,7.1,107,0.0
29/03/2022 15.50.00,50,50,52,16.4,16.6,16.8,1013,1013,1013,2.4,4.8,7.3,105,0.0
29/03/2022 16.00.00,50,51,53,16.4,16.5,16.7,1013,1013,1013,1.8,3.8,5.9,107,0.0
29/03/2022 16.10.00,49,51,52,16.4,16.6,16.7,1013,1013,1013,1.9,4.0,6.0,97,0.0
29/03/2022 16.20.00,52,54,55,16.3,16.5,16.6,1013,1013,1013,1.3,3.1,5.4,88,0.0
29/03/2022 16.30.00,55,55,56,16.1,16.2,16.4,1013,1013,1013,1.5,3.4,6.0,83,0.0
29/03/2022 16.40.00,56,57,59,15.8,16.0,16.2,1013,1013,1013,1.5,3.1,5.4,70,0.0
29/03/2022 16.50.00,59,60,61,15.4,15.6,15.8,1013,1013,1013,1.4,3.1,5.4,62,0.0
29/03/2022 17.00.00,61,62,64,15.3,15.4,15.6,1013,1013,1013,1.3,3.0,4.8,56,0.0
29/03/2022 17.10.00,63,65,66,15.2,15.3,15.3,1013,1013,1013,1.9,3.8,5.5,46,0.0
29/03/2022 17.20.00,66,67,67,15.1,15.1,15.2,1013,1013,1013,1.6,3.7,5.7,47,0.0
29/03/2022 17.30.00,65,66,66,15.1,15.1,15.2,1013,1013,1013,1.7,3.3,5.7,56,0.0
29/03/2022 17.40.00,66,66,67,14.9,15.0,15.1,1013,1013,1013,1.6,3.4,5.3,52,0.0
29/03/2022 17.50.00,68,69,69,14.6,14.7,14.9,1013,1013,1013,1.6,3.2,4.7,42,0.0
29/03/2022 18.00.00,69,70,71,14.4,14.5,14.6,1013,1013,1013,1.8,2.9,4.1,38,0.0
29/03/2022 18.10.00,71,72,72,14.2,14.3,14.4,1013,1013,1013,1.7,3.3,4.4,27,0.0
29/03/2022 18.20.00,72,73,73,14.2,14.2,14.2,1013,1013,1013,1.7,3.0,4.7,32,0.0
29/03/2022 18.30.00,73,74,74,14.0,14.1,14.1,1013,1013,1013,1.8,2.8,4.1,33,0.0
29/03/2022 18.40.00,74,74,74,13.9,13.9,14.0,1013,1013,1013,1.9,3.0,4.3,31,0.0
29/03/2022 18.50.00,74,74,74,13.9,13.9,14.0,1013,1013,1013,1.8,2.9,4.0,28,0.0
29/03/2022 19.00.00,74,74,75,13.8,13.8,13.8,1013,1013,1014,2.1,3.3,4.3,24,0.0
29/03/2022 19.10.00,75,75,75,13.8,13.8,13.8,1013,1014,1014,1.8,2.9,4.3,21,0.0
29/03/2022 19.20.00,75,75,75,13.8,13.9,14.0,1014,1014,1014,1.6,2.8,3.9,6,0.0
29/03/2022 19.30.00,75,75,76,13.7,13.8,13.9,1014,1014,1014,1.5,2.2,3.1,345,0.0
29/03/2022 19.40.00,76,77,77,13.4,13.4,13.6,1014,1014,1015,1.0,2.5,4.1,317,0.0
29/03/2022 19.50.00,76,76,77,13.2,13.3,13.5,1014,1014,1015,1.3,2.3,3.5,325,0.0
29/03/2022 20.00.00,76,76,77,12.9,13.1,13.2,1014,1014,1015,0.8,2.2,3.4,324,0.0
29/03/2022 20.10.00,76,76,76,12.7,12.8,12.9,1014,1014,1014,1.1,2.5,4.1,313,0.0
29/03/2022 20.20.00,75,76,76,12.5,12.5,12.7,1014,1014,1015,0.8,2.5,4.3,297,0.0
29/03/2022 20.30.00,74,74,75,12.7,12.7,12.7,1015,1015,1015,1.0,2.3,4.0,300,0.0
29/03/2022 20.40.00,75,75,75,12.6,12.7,12.8,1015,1015,1015,1.1,2.1,3.5,288,0.0
29/03/2022 20.50.00,75,76,76,12.7,12.8,12.8,1014,1015,1015,1.2,2.5,4.6,292,0.0
29/03/2022 21.00.00,76,77,78,12.5,12.6,12.7,1014,1014,1014,0.8,2.4,3.7,286,0.0
29/03/2022 21.10.00,78,79,79,12.4,12.4,12.5,1014,1014,1014,1.2,2.3,3.7,279,0.0
29/03/2022 21.20.00,79,79,80,12.2,12.2,12.3,1014,1014,1014,0.8,1.9,3.4,289,0.0
29/03/2022 21.30.00,80,80,80,12.2,12.2,12.2,1014,1014,1014,0.8,1.8,3.4,292,0.0
29/03/2022 21.40.00,80,80,81,12.1,12.2,12.2,1014,1014,1014,0.8,1.6,3.4,297,0.0
29/03/2022 21.50.00,80,80,81,12.2,12.2,12.3,1014,1014,1014,0.9,2.2,3.9,301,0.0
29/03/2022 22.00.00,80,81,82,11.9,12.0,12.1,1014,1014,1014,0.8,1.7,2.8,288,0.0
29/03/2022 22.10.00,82,82,82,11.6,11.7,11.9,1014,1014,1014,0.7,1.8,3.5,292,0.0
29/03/2022 22.20.00,83,83,84,11.4,11.5,11.6,1014,1014,1014,0.5,1.5,2.7,296,0.0
29/03/2022 22.30.00,84,84,85,11.3,11.4,11.4,1014,1014,1014,0.8,1.8,2.6,276,0.0
29/03/2022 22.40.00,85,85,86,11.0,11.2,11.3,1014,1014,1014,1.2,1.8,2.3,244,0.0
29/03/2022 22.50.00,86,87,87,10.9,11.0,11.0,1014,1014,1014,0.9,1.4,2.0,242,0.0
29/03/2022 23.00.00,87,88,88,10.6,10.8,10.9,1014,1014,1014,1.2,1.6,2.0,209,0.0
29/03/2022 23.10.00,89,89,89,10.6,10.6,10.6,1014,1014,1014,1.0,1.4,2.0,223,0.0
29/03/2022 23.20.00,89,90,90,10.5,10.5,10.5,1014,1014,1014,1.4,1.8,2.2,212,0.0
29/03/2022 23.30.00,90,90,90,10.4,10.5,10.5,1014,1014,1014,1.1,1.6,2.1,227,0.0
29/03/2022 23.40.00,90,90,90,10.3,10.4,10.4,1014,1014,1014,0.6,1.1,1.6,239,0.0
29/03/2022 23.50.00,90,91,91,10.3,10.3,10.4,1014,1014,1014,0.0,0.3,0.8,184,0.0
30/03/2022 0.00.00,91,91,91,10.0,10.2,10.4,1013,1014,1014,0.0,0.9,1.6,233,0.0
30/03/2022 0.10.00,91,92,92,10.0,10.1,10.2,1013,1013,1013,1.1,1.6,2.3,226,0.0
30/03/2022 0.20.00,92,92,92,10.0,10.1,10.2,1013,1013,1013,0.8,1.7,2.5,228,0.0
30/03/2022 0.30.00,92,93,93,10.1,10.2,10.2,1013,1013,1013,1.1,1.4,1.8,218,0.0
30/03/2022 0.40.00,93,93,93,10.1,10.2,10.2,1013,1013,1013,1.0,1.6,1.9,224,0.0
30/03/2022 0.50.00,93,93,93,10.1,10.1,10.1,1013,1013,1013,1.0,1.4,1.8,223,0.0
30/03/2022 1.00.00,93,94,94,10.0,10.1,10.1,1013,1013,1013,0.8,1.2,1.5,199,0.0
30/03/2022 1.10.00,94,94,94,9.9,10.0,10.1,1013,1013,1013,1.2,1.6,2.2,200,0.0
30/03/2022 1.20.00,94,94,94,9.8,9.8,9.9,1013,1013,1013,0.9,1.3,1.6,211,0.0
30/03/2022 1.30.00,94,94,95,9.5,9.7,9.8,1013,1013,1013,0.6,1.1,1.5,235,0.0
30/03/2022 1.40.00,94,95,95,9.3,9.4,9.5,1013,1013,1013,1.0,1.5,2.0,293,0.0
30/03/2022 1.50.00,95,95,95,9.2,9.3,9.3,1013,1013,1013,0.9,1.6,2.1,313,0.0
30/03/2022 2.00.00,95,96,96,9.2,9.3,9.4,1012,1012,1013,0.9,1.4,2.1,317,0.0
30/03/2022 2.10.00,96,96,96,9.4,9.5,9.6,1012,1012,1012,0.8,1.0,1.1,328,0.0
30/03/2022 2.20.00,96,96,96,9.6,9.6,9.6,1012,1012,1012,1.0,1.2,1.4,324,0.0
30/03/2022 2.30.00,96,96,96,9.6,9.6,9.7,1012,1012,1012,0.7,0.9,1.1,304,0.0
30/03/2022 2.40.00,96,96,96,9.6,9.7,9.8,1012,1012,1012,0.7,1.1,1.3,256,0.0
30/03/2022 2.50.00,96,96,96,9.8,9.9,10.0,1012,1012,1012,0.9,1.2,1.6,220,0.0
30/03/2022 3.00.00,95,95,96,10.0,10.1,10.1,1011,1012,1012,0.9,1.1,1.3,206,0.0
30/03/2022 3.10.00,95,95,95,10.1,10.1,10.1,1012,1012,1012,1.0,1.3,1.6,222,0.0
30/03/2022 3.20.00,95,95,95,9.9,9.9,10.1,1012,1012,1012,0.8,1.2,1.8,253,0.0
30/03/2022 3.30.00,95,95,95,9.8,9.8,9.8,1012,1012,1012,1.2,1.6,1.8,261,0.0
30/03/2022 3.40.00,95,96,96,9.8,9.9,9.9,1012,1012,1012,0.8,1.5,2.2,245,0.0
30/03/2022 3.50.00,96,96,96,9.9,9.9,9.9,1012,1012,1012,0.0,0.9,1.4,264,0.0
30/03/2022 4.00.00,96,96,96,9.8,9.9,9.9,1011,1011,1012,0.0,0.5,1.2,298,0.0
30/03/2022 4.10.00,96,96,96,9.7,9.8,9.9,1012,1012,1012,0.4,1.2,1.8,293,0.0
30/03/2022 4.20.00,96,96,96,9.7,9.8,9.8,1012,1012,1012,0.8,1.5,2.0,301,0.0
30/03/2022 4.30.00,96,96,96,9.7,9.7,9.7,1011,1012,1012,0.9,1.7,2.4,312,0.0
30/03/2022 4.40.00,96,96,96,9.6,9.7,9.7,1012,1012,1012,0.3,1.4,2.0,269,0.0
30/03/2022 4.50.00,96,96,96,9.7,9.7,9.7,1012,1012,1012,1.2,1.6,2.3,234,0.0
30/03/2022 5.00.00,96,96,96,9.7,9.7,9.7,1011,1011,1011,1.0,1.5,2.1,195,0.0
30/03/2022 5.10.00,96,96,96,9.6,9.6,9.7,1011,1011,1012,1.2,1.8,2.7,204,0.0
30/03/2022 5.20.00,96,96,96,9.6,9.7,9.7,1011,1011,1011,0.8,1.6,2.6,191,0.0
30/03/2022 5.30.00,96,96,96,9.7,9.7,9.7,1011,1012,1012,1.3,2.1,3.3,214,0.0
30/03/2022 5.40.00,96,96,96,9.7,9.8,9.8,1011,1011,1012,1.4,2.3,3.3,212,0.0
30/03/2022 5.50.00,95,95,95,9.8,9.9,9.9,1011,1011,1011,1.2,1.8,2.3,209,0.0
30/03/2022 6.00.00,94,95,95,9.9,9.9,9.9,1011,1011,1011,1.3,1.8,2.5,217,0.0
30/03/2022 6.10.00,94,94,94,9.9,10.0,10.0,1011,1011,1011,1.6,2.3,3.1,226,0.0
30/03/2022 6.20.00,93,93,94,10.0,10.0,10.1,1011,1011,1011,1.3,2.1,3.2,232,0.0
30/03/2022 6.30.00,93,93,93,10.1,10.1,10.2,1011,1011,1011,0.6,1.1,2.2,179,0.0
30/03/2022 6.40.00,93,93,93,10.2,10.3,10.3,1011,1011,1011,1.2,1.8,2.8,200,0.0
30/03/2022 6.50.00,93,93,93,10.3,10.4,10.5,1011,1011,1011,0.9,1.6,3.0,216,0.0
30/03/2022 7.00.00,93,93,93,10.5,10.6,10.8,1011,1011,1011,0.0,0.8,1.8,232,0.0
30/03/2022 7.10.00,92,92,93,10.8,10.9,11.0,1011,1011,1011,0.0,1.0,2.0,241,0.0
30/03/2022 7.20.00,91,92,92,11.0,11.0,11.1,1011,1012,1012,1.4,2.7,4.0,271,0.0
30/03/2022 7.30.00,91,91,92,11.0,11.0,11.0,1012,1012,1012,1.0,2.1,3.9,291,0.0
30/03/2022 7.40.00,91,92,92,11.0,11.1,11.1,1012,1012,1012,0.7,1.9,3.5,301,0.0
30/03/2022 7.50.00,91,91,91,11.1,11.2,11.3,1011,1012,1012,0.3,1.5,3.1,274,0.0
30/03/2022 8.00.00,88,90,90,11.3,11.4,11.5,1011,1011,1011,0.0,1.0,1.8,263,0.0
30/03/2022 8.10.00,87,87,88,11.4,11.5,11.7,1011,1011,1011,0.3,1.0,1.8,257,0.0
30/03/2022 8.20.00,85,86,86,11.6,11.6,11.7,1011,1011,1011,0.6,1.1,1.7,243,0.0
30/03/2022 8.30.00,85,85,85,11.6,11.7,11.8,1011,1011,1012,0.6,1.1,1.6,219,0.0
30/03/2022 8.40.00,85,85,85,11.7,11.7,11.8,1011,1012,1012,0.6,1.1,1.6,271,0.0
30/03/2022 8.50.00,85,85,86,11.8,11.8,11.9,1012,1012,1012,1.4,2.4,3.5,223,0.0
30/03/2022 9.00.00,85,86,86,11.8,12.0,12.1,1012,1012,1012,1.2,2.2,3.6,216,0.0
30/03/2022 9.10.00,82,84,85,12.1,12.2,12.3,1012,1012,1012,1.0,1.8,2.6,237,0.0
30/03/2022 9.20.00,82,83,83,12.3,12.4,12.5,1012,1012,1012,0.8,1.5,2.3,244,0.0
30/03/2022 9.30.00,81,82,83,12.4,12.7,12.8,1012,1012,1012,0.3,1.3,2.2,271,0.0
30/03/2022 9.40.00,78,80,81,12.8,13.0,13.2,1011,1011,1012,0.0,1.1,2.2,306,0.0
30/03/2022 9.50.00,74,76,77,13.0,13.5,13.9,1011,1011,1011,0.0,0.5,1.2,338,0.0
30/03/2022 10.00.00,73,73,74,13.7,13.7,13.8,1010,1010,1011,0.4,1.2,2.2,37,0.0
30/03/2022 10.10.00,72,73,74,13.7,13.7,13.9,1010,1010,1010,1.2,2.2,3.6,44,0.0
30/03/2022 10.20.00,72,72,73,13.8,14.1,14.5,1010,1010,1010,0.8,2.0,3.8,49,0.0
30/03/2022 10.30.00,67,69,71,14.6,14.9,15.0,1009,1009,1010,0.8,2.0,3.7,66,0.0
30/03/2022 10.40.00,67,67,68,14.8,15.0,15.3,1009,1009,1009,1.6,3.2,4.8,78,0.0
30/03/2022 10.50.00,67,69,70,14.9,15.1,15.3,1009,1009,1009,1.2,3.1,5.5,77,0.0
30/03/2022 11.00.00,70,72,73,14.8,14.9,15.0,1008,1008,1009,1.9,3.6,6.1,86,0.0
30/03/2022 11.10.00,73,74,75,14.6,14.7,14.7,1008,1008,1008,1.4,3.5,5.8,75,0.0
30/03/2022 11.20.00,75,76,77,14.5,14.6,14.7,1008,1008,1009,1.2,3.1,5.5,76,0.0
30/03/2022 11.30.00,77,79,79,14.5,14.6,14.8,1008,1008,1008,1.0,3.1,5.2,86,0.0
30/03/2022 11.40.00,80,81,82,14.8,15.0,15.6,1008,1008,1008,1.4,3.8,6.3,96,0.0
30/03/2022 11.50.00,77,79,81,15.7,16.1,16.4,1007,1008,1008,1.7,5.0,7.9,110,0.0
30/03/2022 12.00.00,75,76,77,16.4,16.5,16.8,1007,1008,1008,2.5,5.3,7.1,111,0.0
30/03/2022 12.10.00,73,74,75,16.7,16.8,17.0,1008,1008,1008,2.5,4.9,7.3,109,0.0
30/03/2022 12.20.00,73,73,74,16.6,16.6,16.7,1008,1008,1008,2.4,5.1,7.2,106,0.0
30/03/2022 12.30.00,73,73,74,16.6,16.8,17.0,1008,1008,1008,2.0,4.5,6.7,111,0.0
30/03/2022 12.40.00,73,73,74,16.6,16.7,16.9,1008,1008,1008,1.9,4.6,7.0,115,0.0
30/03/2022 12.50.00,74,74,75,16.4,16.6,16.7,1008,1008,1008,2.3,5.0,6.9,121,0.0
30/03/2022 13.00.00,73,74,75,16.3,16.5,16.7,1008,1008,1008,2.8,5.1,8.0,130,0.0
30/03/2022 13.10.00,74,75,76,16.2,16.3,16.4,1008,1008,1008,3.9,5.9,7.9,128,0.0
30/03/2022 13.20.00,75,76,77,15.9,16.1,16.2,1007,1007,1007,3.4,5.7,8.0,115,0.0
30/03/2022 13.30.00,77,78,80,15.3,15.5,15.8,1007,1007,1007,2.2,5.1,7.4,102,0.0
30/03/2022 13.40.00,80,81,82,15.2,15.2,15.3,1007,1007,1007,1.8,4.7,6.6,106,0.0
30/03/2022 13.50.00,80,81,81,15.3,15.4,15.5,1007,1007,1008,1.1,3.2,6.3,98,0.0
30/03/2022 14.00.00,80,80,81,15.4,15.4,15.6,1007,1007,1007,1.7,3.4,5.6,57,0.0
30/03/2022 14.10.00,79,80,81,15.6,15.8,16.0,1007,1007,1007,1.5,3.1,4.9,59,0.0
30/03/2022 14.20.00,79,80,81,15.4,15.7,15.9,1006,1006,1007,1.8,4.3,6.9,42,0.0
30/03/2022 14.30.00,80,81,83,15.0,15.3,15.6,1006,1006,1006,2.4,5.2,8.7,41,0.0
30/03/2022 14.40.00,82,83,84,14.8,15.0,15.1,1006,1006,1006,2.4,4.9,10.4,64,0.0
30/03/2022 14.50.00,82,83,83,14.9,15.0,15.0,1006,1007,1007,2.2,4.6,7.8,88,0.0
30/03/2022 15.00.00,83,84,85,14.7,14.8,14.9,1006,1007,1007,1.3,4.2,7.7,64,0.0
30/03/2022 15.10.00,84,85,86,14.6,14.7,14.8,1006,1006,1007,2.3,4.5,7.6,53,0.0
30/03/2022 15.20.00,85,86,86,14.6,14.7,14.8,1007,1007,1007,1.2,3.4,5.8,52,0.0
30/03/2022 15.30.00,85,85,85,14.8,14.9,15.0,1006,1006,1007,2.0,3.7,5.6,58,0.0
30/03/2022 15.40.00,85,85,86,14.8,15.0,15.1,1005,1006,1006,1.5,4.1,6.8,52,0.0
30/03/2022 15.50.00,86,86,87,14.7,14.8,14.8,1005,1005,1006,1.9,4.1,6.1,48,0.0
30/03/2022 16.00.00,87,87,87,14.6,14.6,14.7,1006,1006,1006,1.5,3.7,6.5,49,0.0
30/03/2022 16.10.00,87,87,88,14.5,14.6,14.7,1005,1005,1006,2.0,4.8,7.6,49,0.0
30/03/2022 16.20.00,88,88,88,14.4,14.4,14.5,1005,1005,1006,2.0,4.9,7.9,51,0.0
30/03/2022 16.30.00,88,88,88,14.4,14.5,14.6,1005,1006,1006,1.8,4.3,7.3,55,0.0
30/03/2022 16.40.00,88,88,88,14.5,14.5,14.6,1006,1006,1006,1.8,4.4,7.1,54,0.0
30/03/2022 16.50.00,88,88,89,14.4,14.5,14.5,1005,1005,1006,2.2,4.9,7.1,49,0.0
30/03/2022 17.00.00,89,89,89,14.3,14.4,14.4,1005,1005,1005,1.8,4.0,6.4,55,0.0
30/03/2022 17.10.00,89,89,89,14.4,14.4,14.5,1005,1005,1005,1.6,3.3,6.3,63,0.0
30/03/2022 17.20.00,89,89,89,14.5,14.5,14.6,1005,1005,1005,1.4,3.0,4.5,61,0.0
30/03/2022 17.30.00,89,89,89,14.5,14.5,14.5,1005,1005,1005,1.1,2.4,3.7,56,0.0
30/03/2022 17.40.00,89,89,89,14.5,14.5,14.5,1005,1005,1006,1.2,2.5,4.1,58,0.0
30/03/2022 17.50.00,88,89,89,14.5,14.5,14.5,1005,1005,1005,0.8,3.5,7.8,114,0.0
30/03/2022 18.00.00,88,89,89,14.4,14.4,14.5,1005,1005,1005,2.2,5.0,8.1,108,0.0
30/03/2022 18.10.00,89,89,90,14.3,14.3,14.4,1005,1005,1005,1.9,4.3,6.9,99,0.0
30/03/2022 18.20.00,90,90,90,14.3,14.3,14.3,1005,1005,1005,2.0,4.1,6.6,109,0.0
30/03/2022 18.30.00,90,90,90,14.1,14.2,14.3,1005,1005,1005,1.6,3.7,6.0,95,0.0
30/03/2022 18.40.00,90,91,91,14.0,14.1,14.1,1005,1005,1005,1.9,3.9,6.3,103,0.0
30/03/2022 18.50.00,91,92,92,14.0,14.0,14.0,1005,1005,1005,1.8,4.1,6.1,107,0.0
30/03/2022 19.00.00,92,92,93,13.9,13.9,14.0,1005,1005,1006,1.6,3.9,6.9,114,0.0
30/03/2022 19.10.00,93,93,93,13.9,13.9,14.0,1005,1005,1005,1.6,3.9,5.8,105,0.0
30/03/2022 19.20.00,93,94,94,13.8,13.9,13.9,1005,1005,1005,2.4,4.4,6.9,106,0.0
30/03/2022 19.30.00,94,94,94,13.8,13.8,13.8,1005,1005,1005,2.4,4.7,6.4,114,0.0
30/03/2022 19.40.00,94,94,94,13.8,13.8,13.9,1005,1005,1005,3.0,5.0,7.0,118,0.0
30/03/2022 19.50.00,94,94,94,13.9,13.9,13.9,1005,1005,1005,1.7,3.6,6.1,112,0.0
30/03/2022 20.00.00,94,94,94,13.9,13.9,14.0,1005,1005,1005,1.0,2.0,3.7,56,0.0
30/03/2022 20.10.00,94,94,94,13.9,13.9,13.9,1005,1005,1005,1.8,2.8,3.9,344,0.0
30/03/2022 20.20.00,94,94,94,13.9,13.9,14.0,1004,1004,1005,1.3,3.0,4.7,351,0.0
30/03/2022 20.30.00,94,94,95,13.9,13.9,13.9,1004,1004,1005,0.7,2.6,4.9,345,0.0
30/03/2022 20.40.00,95,95,95,13.8,13.8,13.9,1004,1004,1005,0.0,1.3,2.2,312,0.0
30/03/2022 20.50.00,95,95,95,13.6,13.7,13.8,1004,1004,1005,0.6,1.3,2.4,233,0.0
30/03/2022 21.00.00,95,96,96,13.5,13.6,13.6,1005,1005,1005,1.6,2.2,2.6,204,0.0
30/03/2022 21.10.00,96,96,97,13.3,13.4,13.5,1005,1005,1005,1.9,2.6,3.7,190,0.0
30/03/2022 21.20.00,97,97,97,13.2,13.3,13.3,1005,1005,1006,1.5,2.5,3.7,174,0.0
30/03/2022 21.30.00,97,97,97,13.2,13.2,13.3,1005,1005,1006,0.4,1.7,2.8,180,0.0
30/03/2022 21.40.00,98,98,98,13.1,13.2,13.2,1005,1005,1005,1.2,2.1,3.2,186,0.0
30/03/2022 21.50.00,98,98,98,13.2,13.2,13.3,1005,1006,1006,1.9,2.9,4.0,204,0.0
30/03/2022 22.00.00,98,98,98,13.2,13.3,13.3,1006,1006,1006,1.9,3.0,4.8,211,0.0
30/03/2022 22.10.00,98,98,98,13.3,13.4,13.4,1006,1006,1006,2.4,3.9,5.9,213,0.0
30/03/2022 22.20.00,98,98,99,13.3,13.3,13.4,1006,1006,1006,1.8,3.3,4.7,235,0.0
30/03/2022 22.30.00,99,99,99,13.3,13.3,13.3,1006,1006,1006,2.0,3.3,4.8,215,0.0
30/03/2022 22.40.00,99,99,99,13.3,13.3,13.4,1006,1006,1006,2.4,4.0,5.9,214,0.0
30/03/2022 22.50.00,99,99,99,13.4,13.4,13.4,1006,1006,1006,2.9,4.4,6.7,210,0.0
30/03/2022 23.00.00,99,99,99,13.4,13.4,13.4,1006,1006,1006,3.3,4.9,6.9,212,0.0
30/03/2022 23.10.00,99,99,99,13.4,13.4,13.4,1006,1006,1006,2.2,3.8,6.3,232,0.2
30/03/2022 23.20.00,99,99,99,13.3,13.3,13.4,1006,1006,1006,1.5,3.2,4.8,252,0.0
30/03/2022 23.30.00,99,99,99,13.3,13.3,13.3,1005,1006,1006,1.1,2.6,5.0,283,0.0
30/03/2022 23.40.00,99,99,99,13.3,13.3,13.3,1005,1005,1005,1.3,3.5,5.1,281,0.2
30/03/2022 23.50.00,99,99,99,13.2,13.3,13.3,1005,1005,1005,1.5,3.7,5.4,267,0.0
31/03/2022 0.00.00,99,99,99,13.3,13.3,13.3,1005,1005,1005,1.4,3.4,5.6,267,0.0
31/03/2022 0.10.00,99,99,99,13.3,13.4,13.5,1004,1004,1005,1.1,2.5,4.9,278,0.0
31/03/2022 0.20.00,99,99,99,13.6,13.8,14.1,1004,1005,1005,1.5,2.9,5.4,244,0.0
31/03/2022 0.30.00,98,99,99,13.9,14.0,14.1,1004,1005,1005,1.0,2.3,4.8,95,0.2
31/03/2022 0.40.00,98,99,99,13.9,13.9,13.9,1004,1004,1005,1.1,2.4,3.6,38,0.4
31/03/2022 0.50.00,99,99,99,13.8,13.9,14.2,1003,1004,1005,0.0,3.2,5.2,337,0.0
31/03/2022 1.00.00,98,99,99,14.2,14.4,14.5,1002,1002,1003,0.3,2.0,5.0,3,0.0
31/03/2022 1.10.00,96,97,97,14.4,14.5,14.7,1002,1003,1003,0.0,4.3,8.5,147,0.0
31/03/2022 1.20.00,94,95,96,14.7,14.8,14.8,1003,1003,1003,0.6,1.6,3.4,204,0.0
31/03/2022 1.30.00,94,94,95,14.5,14.6,14.8,1003,1003,1003,1.8,2.8,5.2,293,0.0
31/03/2022 1.40.00,94,95,95,14.5,14.6,14.7,1003,1003,1003,1.3,3.6,7.3,298,0.0
31/03/2022 1.50.00,92,93,94,14.7,14.8,14.8,1002,1002,1002,1.6,2.7,4.5,321,0.0
31/03/2022 2.00.00,92,92,93,14.6,14.6,14.7,1002,1002,1002,0.0,1.5,2.9,85,0.0
31/03/2022 2.10.00,93,93,94,14.5,14.5,14.6,1002,1002,1002,1.8,4.0,6.3,124,0.0
31/03/2022 2.20.00,94,94,94,14.5,14.5,14.6,1002,1002,1002,2.4,4.4,6.3,119,0.0
31/03/2022 2.30.00,94,94,94,14.6,14.6,14.7,1001,1002,1002,2.2,3.6,5.0,124,0.0
31/03/2022 2.40.00,92,93,93,14.7,14.7,14.8,1001,1002,1002,2.0,3.2,4.3,118,0.0
31/03/2022 2.50.00,90,91,92,14.7,14.7,14.8,1001,1001,1001,1.0,2.2,3.5,81,0.0
31/03/2022 3.00.00,90,90,90,14.7,14.7,14.8,1000,1001,1001,1.3,2.2,3.6,58,0.0
31/03/2022 3.10.00,89,90,90,14.7,14.8,14.8,1001,1001,1001,1.1,2.0,3.3,15,0.0
31/03/2022 3.20.00,89,89,89,14.7,14.8,14.8,1001,1001,1002,0.8,1.4,2.9,18,0.0
31/03/2022 3.30.00,89,90,91,14.4,14.5,14.6,1002,1002,1002,0.6,1.5,3.3,307,0.0
31/03/2022 3.40.00,91,92,92,14.3,14.3,14.4,1002,1002,1002,0.5,0.9,2.2,317,0.0
31/03/2022 3.50.00,92,93,93,14.2,14.2,14.3,1001,1001,1001,0.0,1.6,3.7,52,0.0
31/03/2022 4.00.00,93,93,93,14.2,14.2,14.2,1001,1001,1001,0.4,1.2,2.2,193,0.0
31/03/2022 4.10.00,93,93,93,14.1,14.1,14.2,1001,1001,1001,0.0,1.0,2.2,230,0.0
31/03/2022 4.20.00,94,94,95,14.0,14.0,14.1,1000,1001,1001,0.0,1.7,3.7,271,0.0
31/03/2022 4.30.00,95,95,96,13.8,13.9,14.0,1000,1000,1000,0.5,1.8,3.7,60,0.0
31/03/2022 4.40.00,96,96,96,13.8,13.8,13.8,999,999,1000,0.5,2.1,3.6,48,0.0
31/03/2022 4.50.00,95,96,96,13.7,13.7,13.7,999,999,999,1.3,2.8,4.3,36,0.0
31/03/2022 5.00.00,94,94,95,13.7,13.8,13.8,999,999,999,0.9,1.7,3.2,62,0.0
31/03/2022 5.10.00,94,94,94,13.7,13.7,13.7,999,999,999,1.2,2.6,4.3,70,0.0
31/03/2022 5.20.00,94,94,94,13.7,13.7,13.8,999,999,999,0.8,1.6,3.3,40,0.0
31/03/2022 5.30.00,89,92,94,13.6,13.8,13.9,999,999,999,1.1,2.7,6.3,73,0.0
31/03/2022 5.40.00,80,83,87,13.7,14.0,14.2,999,999,999,2.2,4.6,6.6,105,0.0
31/03/2022 5.50.00,78,79,80,14.2,14.3,14.3,998,998,999,2.4,4.8,7.4,106,0.0
31/03/2022 6.00.00,77,78,78,14.3,14.3,14.3,998,998,998,1.7,4.1,6.7,108,0.0
31/03/2022 6.10.00,78,79,80,14.2,14.2,14.3,998,998,998,2.8,5.0,7.6,110,0.0
31/03/2022 6.20.00,78,79,79,14.2,14.3,14.3,998,998,998,2.0,4.3,6.5,97,0.0
31/03/2022 6.30.00,79,80,81,14.1,14.1,14.2,998,998,998,2.9,5.1,7.9,113,0.0
31/03/2022 6.40.00,82,82,82,13.9,14.0,14.0,998,998,998,3.7,5.9,8.7,118,0.0
31/03/2022 6.50.00,81,82,82,13.9,14.0,14.2,997,997,998,3.6,5.9,8.7,104,0.0
31/03/2022 7.00.00,79,80,81,14.2,14.3,14.4,997,997,998,1.7,5.6,8.7,95,0.0
31/03/2022 7.10.00,79,80,80,14.3,14.4,14.4,997,997,997,2.0,3.8,5.8,76,0.0
31/03/2022 7.20.00,81,82,83,14.2,14.2,14.3,997,998,998,1.1,2.7,4.7,75,0.0
31/03/2022 7.30.00,82,83,83,14.2,14.3,14.4,997,998,998,1.7,3.0,4.9,60,0.0
31/03/2022 7.40.00,80,81,82,14.5,14.6,14.8,997,997,997,1.5,3.1,4.7,62,0.0
31/03/2022 7.50.00,77,79,80,14.8,15.1,15.3,997,997,997,1.8,3.4,5.6,56,0.0
31/03/2022 8.00.00,77,78,78,15.1,15.2,15.3,997,997,997,2.2,4.2,6.3,57,0.0
31/03/2022 8.10.00,76,77,78,15.0,15.1,15.1,997,997,998,1.7,3.7,6.7,53,0.0
31/03/2022 8.20.00,76,79,81,14.6,14.9,15.1,998,999,1000,1.2,2.9,5.4,64,0.2
31/03/2022 8.30.00,82,85,88,14.0,14.3,14.6,998,999,1000,1.5,3.3,6.5,66,1.0
31/03/2022 8.40.00,88,89,89,14.1,14.3,14.5,998,998,999,1.0,4.4,7.4,56,0.0
31/03/2022 8.50.00,88,88,89,14.4,14.5,14.5,997,997,998,2.4,4.9,8.6,55,0.0
31/03/2022 9.00.00,87,87,88,14.4,14.5,14.6,997,997,998,1.9,4.7,7.4,52,0.0
31/03/2022 9.10.00,86,86,87,14.5,14.6,14.8,997,997,998,2.4,4.8,7.6,47,0.0
31/03/2022 9.20.00,82,84,86,14.7,14.9,15.2,997,997,997,2.4,5.4,9.4,47,0.0
31/03/2022 9.30.00,79,81,82,15.3,15.5,15.8,997,997,997,2.5,5.6,9.0,45,0.0
31/03/2022 9.40.00,78,78,79,15.6,15.8,16.0,997,997,998,2.1,5.1,8.5,34,0.0
31/03/2022 9.50.00,76,77,78,15.8,15.9,16.0,997,997,998,2.3,5.4,9.8,31,0.0
31/03/2022 10.00.00,75,77,77,16.0,16.2,16.4,997,997,997,1.2,5.0,9.6,51,0.0
31/03/2022 10.10.00,74,75,75,16.1,16.3,16.4,997,997,997,2.2,5.2,9.1,46,0.0
31/03/2022 10.20.00,74,75,75,16.0,16.1,16.4,997,997,997,1.8,4.9,8.6,46,0.0
31/03/2022 10.30.00,73,74,75,16.2,16.6,16.9,996,997,997,2.2,4.8,9.1,44,0.0
31/03/2022 10.40.00,73,73,74,16.6,16.7,16.8,996,996,996,2.6,4.9,8.6,46,0.0
31/03/2022 10.50.00,72,73,74,16.6,16.7,16.9,996,996,996,2.4,5.5,9.5,45,0.0
31/03/2022 11.00.00,73,74,74,16.5,16.5,16.6,995,996,996,3.1,5.9,9.9,48,0.0
31/03/2022 11.10.00,72,72,74,16.5,16.8,17.1,995,995,995,3.0,5.4,8.9,40,0.0
31/03/2022 11.20.00,72,73,74,16.3,16.5,16.7,995,995,995,3.2,6.5,10.0,31,0.0
31/03/2022 11.30.00,70,71,73,16.6,16.8,16.9,995,995,996,3.3,5.8,9.2,37,0.0
31/03/2022 11.40.00,71,71,72,16.6,16.9,17.2,995,995,996,2.6,5.6,9.6,42,0.0
31/03/2022 11.50.00,70,71,71,17.0,17.1,17.2,995,996,996,2.9,5.2,8.3,47,0.0
31/03/2022 12.00.00,70,71,72,16.9,17.0,17.2,995,995,995,2.3,5.0,8.1,45,0.0
31/03/2022 12.10.00,69,70,72,17.0,17.3,17.5,995,995,995,2.3,4.6,8.1,43,0.0
31/03/2022 12.20.00,68,69,71,17.0,17.3,17.7,995,995,995,2.0,4.2,6.7,49,0.0
31/03/2022 12.30.00,68,69,71,17.1,17.4,17.6,995,995,995,2.4,4.4,7.4,40,0.0
31/03/2022 12.40.00,66,68,69,17.5,17.9,18.2,994,995,995,1.9,3.8,6.5,44,0.0
31/03/2022 12.50.00,66,67,68,17.7,18.0,18.3,994,994,995,1.8,3.6,5.8,51,0.0
31/03/2022 13.00.00,66,67,68,17.6,17.8,18.1,994,994,994,2.2,4.1,6.3,43,0.0
31/03/2022 13.10.00,66,67,68,17.8,18.0,18.4,994,994,994,2.2,4.2,6.3,48,0.0
31/03/2022 13.20.00,65,66,67,18.1,18.2,18.4,994,994,994,1.7,3.9,7.4,60,0.0
31/03/2022 13.30.00,65,67,68,17.7,18.0,18.4,994,994,994,1.5,4.2,7.1,62,0.0
31/03/2022 13.40.00,66,68,70,17.5,17.8,18.2,994,994,994,1.8,3.8,5.8,68,0.0
31/03/2022 13.50.00,66,67,68,17.8,18.1,18.3,994,994,994,1.3,3.6,6.6,73,0.0
31/03/2022 14.00.00,66,67,68,18.0,18.1,18.3,993,994,994,1.6,3.9,6.1,77,0.0
31/03/2022 14.10.00,66,68,69,17.7,18.0,18.1,993,993,993,1.6,4.0,7.0,70,0.0
31/03/2022 14.20.00,67,68,69,17.7,17.9,18.2,993,993,993,1.4,3.5,5.2,60,0.0
31/03/2022 14.30.00,68,69,70,17.7,17.9,18.0,993,993,993,1.2,3.6,6.3,60,0.0
31/03/2022 14.40.00,67,67,68,17.9,18.1,18.4,993,993,993,1.6,3.2,5.7,66,0.0
31/03/2022 14.50.00,65,66,67,18.1,18.3,18.6,993,993,994,0.9,3.2,5.4,73,0.0
31/03/2022 15.00.00,64,66,67,18.1,18.3,18.6,993,994,994,1.3,3.1,4.7,79,0.0
31/03/2022 15.10.00,63,65,66,18.3,18.5,18.9,993,994,994,1.1,2.8,4.3,86,0.0
31/03/2022 15.20.00,63,64,66,18.3,18.5,18.7,993,994,994,1.4,2.6,4.8,81,0.0
31/03/2022 15.30.00,64,65,67,18.2,18.5,18.7,993,994,994,1.2,2.7,4.4,83,0.0
31/03/2022 15.40.00,63,64,66,18.4,18.6,18.9,994,994,994,1.4,2.6,3.7,95,0.0
31/03/2022 15.50.00,64,64,65,18.5,18.7,18.8,994,994,994,1.1,2.5,4.3,88,0.0
31/03/2022 16.00.00,64,65,66,18.1,18.3,18.7,994,994,994,1.4,3.1,4.3,93,0.0
31/03/2022 16.10.00,66,67,68,17.8,18.0,18.2,994,994,994,1.2,2.4,3.7,86,0.0
31/03/2022 16.20.00,67,67,68,17.9,18.0,18.1,994,994,994,1.4,2.8,4.1,90,0.0
31/03/2022 16.30.00,67,68,69,17.8,17.9,18.0,994,994,994,1.2,2.5,3.7,94,0.0
31/03/2022 16.40.00,68,70,71,17.2,17.5,17.9,994,994,994,0.8,2.6,4.2,73,0.0
31/03/2022 16.50.00,72,73,73,16.9,17.0,17.1,994,994,994,1.3,2.5,4.3,66,0.0
31/03/2022 17.00.00,73,74,75,16.5,16.6,16.7,994,994,995,0.8,2.5,4.4,72,0.0
31/03/2022 17.10.00,74,75,76,16.3,16.5,16.7,995,995,995,1.2,2.4,4.3,62,0.0
31/03/2022 17.20.00,76,77,77,16.1,16.2,16.3,995,995,995,0.8,2.5,4.5,67,0.0
31/03/2022 17.30.00,77,78,79,15.6,15.9,16.1,995,995,995,1.2,2.6,4.5,65,0.0
31/03/2022 17.40.00,80,81,82,15.3,15.4,15.6,995,995,995,1.2,2.8,4.3,58,0.0
31/03/2022 17.50.00,82,82,83,15.3,15.3,15.4,995,996,996,0.8,1.8,3.0,64,0.0
31/03/2022 18.00.00,83,83,84,15.1,15.2,15.3,996,996,996,0.9,1.9,3.2,64,0.0
31/03/2022 18.10.00,84,85,85,14.9,15.0,15.0,996,996,996,0.6,1.5,2.8,85,0.0
31/03/2022 18.20.00,85,86,86,14.8,14.9,15.0,996,996,996,0.7,1.7,2.8,96,0.0
31/03/2022 18.30.00,87,87,88,14.6,14.7,14.8,996,997,997,0.4,1.5,2.4,44,0.0
31/03/2022 18.40.00,88,88,88,14.6,14.6,14.7,997,997,997,0.9,1.9,3.1,61,0.0
31/03/2022 18.50.00,88,89,89,14.4,14.4,14.6,997,997,997,1.0,1.8,2.7,76,0.0
31/03/2022 19.00.00,89,90,90,14.3,14.3,14.4,997,997,997,0.8,1.5,2.5,61,0.0
31/03/2022 19.10.00,90,90,91,14.0,14.2,14.3,997,997,997,0.6,1.3,2.2,72,0.0
31/03/2022 19.20.00,91,91,92,13.9,14.0,14.0,997,997,998,1.0,1.6,2.1,65,0.0
31/03/2022 19.30.00,92,92,92,13.8,13.9,13.9,997,998,998,0.9,1.6,2.7,62,0.0
31/03/2022 19.40.00,93,93,93,13.8,13.9,13.9,997,998,998,0.0,1.1,3.0,56,0.0
31/03/2022 19.50.00,92,93,93,13.2,13.4,13.6,998,998,998,0.0,1.0,2.0,91,0.0
31/03/2022 20.00.00,93,94,94,13.1,13.3,13.3,998,999,999,0.0,0.7,1.8,62,0.0
31/03/2022 20.10.00,94,95,96,12.9,13.0,13.2,999,999,999,0.4,0.8,1.2,200,0.0
31/03/2022 20.20.00,96,96,96,12.6,12.8,13.0,999,999,999,0.0,0.7,1.2,145,0.0
31/03/2022 20.30.00,96,97,97,12.6,12.7,12.8,999,999,999,0.4,0.8,1.5,167,0.0
31/03/2022 20.40.00,97,97,97,12.2,12.4,12.6,999,999,999,0.0,0.9,1.8,241,0.0
31/03/2022 20.50.00,97,97,98,11.9,12.1,12.3,999,999,999,0.9,1.3,1.7,293,0.0
31/03/2022 21.00.00,98,98,98,11.8,11.9,12.0,999,999,999,0.7,1.3,1.6,263,0.0
31/03/2022 21.10.00,98,99,99,11.7,11.8,11.9,999,999,999,0.7,1.0,1.4,212,0.0
31/03/2022 21.20.00,99,99,99,11.5,11.7,11.8,999,999,999,0.9,1.4,2.0,237,0.0
31/03/2022 21.30.00,99,99,99,11.4,11.5,11.5,999,1000,1000,1.0,1.6,2.0,237,0.0
31/03/2022 21.40.00,99,99,99,11.5,11.5,11.6,1000,1000,1000,1.3,2.2,2.8,220,0.0
31/03/2022 21.50.00,99,99,99,11.3,11.4,11.5,1000,1000,1000,1.5,1.8,2.2,215,0.0
31/03/2022 22.00.00,99,99,99,11.0,11.1,11.3,1000,1000,1000,1.3,1.8,2.2,207,0.0
31/03/2022 22.10.00,99,99,99,10.9,11.0,11.0,1000,1000,1000,1.0,1.7,2.2,209,0.0
31/03/2022 22.20.00,99,99,99,10.9,11.0,11.2,1000,1000,1000,1.4,2.1,2.8,217,0.0
31/03/2022 22.30.00,99,99,99,11.1,11.2,11.2,1000,1000,1000,1.2,1.8,2.4,227,0.0
31/03/2022 22.40.00,99,99,99,11.0,11.1,11.2,1000,1000,1000,0.7,1.3,1.8,225,0.0
31/03/2022 22.50.00,99,99,99,11.0,11.2,11.3,1000,1000,1000,1.1,1.4,1.7,249,0.0
31/03/2022 23.00.00,99,99,99,10.8,10.9,11.1,999,1000,1000,1.1,1.7,2.2,245,0.0