// Stazione: Enel CT Meteo // // Periodo elaborato:01/07/2022 0.00.00 - 31/07/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - Umidità relativa min. (%) // - Umidità relativa med. (%) // - Umidità relativa max. (%) // - Temperatura min. (°C) // - Temperatura med. (°C) // - Temperatura max. (°C) // - Pressione atmosferica min. (hPa) // - Pressione atmosferica med. (hPa) // - Pressione atmosferica max. (hPa) // - Velocità vento min. (m/s) // - Velocità vento med. (m/s) // - Velocità vento max. (m/s) // - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360 // - Precipitazione totale (mm) 01/07/2022 0.00.00,90,91,91,23.3,23.4,23.5,1010,1010,1010,0.0,0.6,0.9,103,0.0 01/07/2022 0.10.00,91,91,92,22.7,22.9,23.2,1010,1010,1010,0.3,0.7,1.0,172,0.0 01/07/2022 0.20.00,92,92,92,22.5,22.6,22.7,1010,1010,1010,0.7,1.0,1.4,206,0.0 01/07/2022 0.30.00,92,92,92,22.2,22.4,22.6,1010,1010,1010,0.5,1.1,1.4,244,0.0 01/07/2022 0.40.00,92,92,93,22.2,22.3,22.3,1010,1010,1010,0.0,0.3,1.0,244,0.0 01/07/2022 0.50.00,92,92,93,22.2,22.2,22.3,1010,1010,1010,0.0,0.5,1.0,354,0.0 01/07/2022 1.00.00,92,92,92,22.0,22.1,22.2,1010,1010,1010,0.0,0.2,0.8,336,0.0 01/07/2022 1.10.00,92,92,92,22.0,22.2,22.4,1010,1010,1010,0.0,0.7,1.1,328,0.0 01/07/2022 1.20.00,91,92,92,22.1,22.2,22.4,1010,1010,1010,0.0,0.0,0.3,0,0.0 01/07/2022 1.30.00,91,91,92,22.0,22.1,22.3,1010,1010,1010,0.0,0.0,0.3,72,0.0 01/07/2022 1.40.00,92,92,92,22.3,22.3,22.5,1010,1010,1010,0.0,0.7,1.4,68,0.0 01/07/2022 1.50.00,92,92,93,22.6,22.8,23.1,1010,1010,1010,0.6,1.2,2.2,83,0.0 01/07/2022 2.00.00,93,93,93,22.9,23.1,23.2,1010,1010,1010,0.0,0.8,1.5,76,0.0 01/07/2022 2.10.00,93,93,94,22.9,23.1,23.2,1010,1010,1010,0.3,1.1,1.8,72,0.0 01/07/2022 2.20.00,94,94,94,23.1,23.2,23.2,1010,1010,1010,0.6,1.3,1.9,71,0.0 01/07/2022 2.30.00,94,94,94,23.1,23.2,23.2,1010,1010,1010,0.8,1.6,2.7,78,0.0 01/07/2022 2.40.00,94,94,94,23.1,23.1,23.1,1010,1010,1010,0.5,1.4,2.2,94,0.0 01/07/2022 2.50.00,94,95,95,22.9,23.1,23.2,1010,1010,1010,0.0,0.8,1.7,87,0.0 01/07/2022 3.00.00,94,95,95,22.5,22.6,22.8,1010,1010,1010,0.0,0.5,2.1,38,0.0 01/07/2022 3.10.00,95,95,96,22.5,22.8,23.0,1010,1010,1010,0.0,0.9,2.2,68,0.0 01/07/2022 3.20.00,95,95,96,22.4,22.5,22.5,1010,1010,1010,0.0,0.8,1.7,98,0.0 01/07/2022 3.30.00,95,96,96,22.4,22.4,22.5,1010,1010,1010,0.0,0.6,2.0,68,0.0 01/07/2022 3.40.00,96,96,97,22.4,22.6,22.9,1010,1010,1010,0.0,1.3,2.5,68,0.0 01/07/2022 3.50.00,96,96,97,22.7,22.8,22.8,1010,1010,1011,0.0,1.0,2.0,63,0.0 01/07/2022 4.00.00,96,96,96,22.3,22.5,22.7,1010,1010,1011,0.0,0.7,1.8,96,0.0 01/07/2022 4.10.00,96,96,96,22.2,22.2,22.3,1010,1010,1011,0.5,0.9,1.3,107,0.0 01/07/2022 4.20.00,96,96,96,22.0,22.2,22.2,1010,1010,1011,0.0,0.5,1.0,110,0.0 01/07/2022 4.30.00,96,97,97,21.9,21.9,22.0,1010,1010,1011,0.0,0.1,0.7,162,0.0 01/07/2022 4.40.00,97,97,97,21.7,21.8,21.9,1010,1011,1011,0.0,0.5,1.0,159,0.0 01/07/2022 4.50.00,97,97,97,21.4,21.6,21.7,1011,1011,1011,0.8,1.0,1.2,201,0.0 01/07/2022 5.00.00,97,97,97,20.6,20.9,21.3,1011,1011,1011,0.9,1.7,3.1,300,0.0 01/07/2022 5.10.00,97,97,97,20.4,20.5,20.6,1011,1011,1011,0.6,1.6,3.1,311,0.0 01/07/2022 5.20.00,97,97,97,20.4,20.4,20.4,1011,1011,1011,0.7,1.5,2.2,295,0.0 01/07/2022 5.30.00,96,97,97,20.4,20.5,20.6,1011,1011,1011,0.6,1.5,2.9,282,0.0 01/07/2022 5.40.00,96,96,96,20.6,20.7,20.9,1011,1011,1012,0.7,1.8,2.9,287,0.0 01/07/2022 5.50.00,94,95,96,20.9,21.2,21.5,1011,1012,1012,1.0,2.0,3.5,283,0.0 01/07/2022 6.00.00,93,93,94,21.6,22.0,22.3,1011,1012,1012,0.7,1.9,3.1,277,0.0 01/07/2022 6.10.00,89,91,92,22.4,22.6,22.8,1012,1012,1012,1.1,2.5,4.1,264,0.0 01/07/2022 6.20.00,86,87,89,22.8,23.1,23.5,1012,1012,1012,1.1,2.9,6.1,259,0.0 01/07/2022 6.30.00,85,85,86,23.6,23.7,24.0,1012,1012,1012,1.0,2.4,4.1,259,0.0 01/07/2022 6.40.00,83,84,85,24.1,24.3,24.5,1012,1012,1012,1.9,3.2,5.0,253,0.0 01/07/2022 6.50.00,84,84,85,24.5,24.7,24.8,1012,1012,1012,1.4,3.2,5.2,264,0.0 01/07/2022 7.00.00,83,83,85,24.7,24.8,24.9,1011,1012,1012,1.4,3.8,5.6,257,0.0 01/07/2022 7.10.00,82,83,84,24.7,24.9,25.1,1011,1012,1012,2.4,4.2,6.1,262,0.0 01/07/2022 7.20.00,81,81,82,24.9,25.0,25.2,1011,1012,1012,2.2,4.0,6.1,256,0.0 01/07/2022 7.30.00,78,80,82,25.0,25.5,25.8,1011,1011,1011,2.2,4.0,7.1,253,0.0 01/07/2022 7.40.00,74,77,78,25.8,26.1,26.3,1011,1011,1012,2.6,4.1,6.0,254,0.0 01/07/2022 7.50.00,72,73,75,26.3,26.5,26.6,1011,1011,1011,2.3,4.0,5.6,248,0.0 01/07/2022 8.00.00,67,70,72,26.6,27.0,27.3,1011,1011,1011,1.2,2.6,4.7,259,0.0 01/07/2022 8.10.00,64,66,68,27.3,27.7,28.0,1011,1011,1011,1.1,2.4,4.8,276,0.0 01/07/2022 8.20.00,62,63,65,27.8,28.0,28.3,1011,1011,1011,0.0,2.0,3.5,270,0.0 01/07/2022 8.30.00,58,60,63,28.3,28.6,28.9,1011,1011,1011,0.8,2.3,4.1,276,0.0 01/07/2022 8.40.00,57,59,61,28.6,29.1,29.4,1011,1011,1011,0.0,1.8,3.3,273,0.0 01/07/2022 8.50.00,56,58,59,29.1,29.3,29.6,1011,1011,1011,0.0,1.5,3.0,311,0.0 01/07/2022 9.00.00,55,56,57,29.1,29.5,30.0,1011,1011,1011,0.0,0.9,2.5,323,0.0 01/07/2022 9.10.00,52,53,56,30.0,30.2,30.4,1011,1011,1011,0.0,1.1,2.5,136,0.0 01/07/2022 9.20.00,52,53,54,30.4,30.5,30.7,1011,1011,1011,0.0,1.0,2.0,116,0.0 01/07/2022 9.30.00,47,50,54,31.0,31.9,32.4,1010,1011,1011,0.8,2.0,5.4,101,0.0 01/07/2022 9.40.00,42,44,47,31.9,32.1,32.3,1010,1011,1011,1.4,3.0,5.5,78,0.0 01/07/2022 9.50.00,39,39,41,32.0,32.3,32.7,1011,1011,1011,1.9,3.7,6.2,69,0.0 01/07/2022 10.00.00,41,42,43,31.9,32.2,32.4,1011,1011,1011,1.2,3.1,5.8,70,0.0 01/07/2022 10.10.00,42,42,44,31.8,31.9,32.1,1011,1011,1011,1.8,3.7,5.7,78,0.0 01/07/2022 10.20.00,43,46,50,31.2,31.5,31.9,1011,1011,1011,2.1,4.4,7.6,70,0.0 01/07/2022 10.30.00,50,52,54,30.5,31.0,31.4,1011,1011,1011,1.6,4.0,6.8,67,0.0 01/07/2022 10.40.00,52,54,55,30.2,30.5,30.8,1011,1011,1011,1.6,4.5,7.7,62,0.0 01/07/2022 10.50.00,51,53,54,30.1,30.4,30.6,1011,1011,1011,1.8,4.3,7.9,62,0.0 01/07/2022 11.00.00,47,48,49,30.5,30.7,31.2,1011,1011,1011,1.4,3.6,5.8,67,0.0 01/07/2022 11.10.00,46,47,48,30.8,31.3,31.7,1011,1011,1011,1.9,4.0,6.9,73,0.0 01/07/2022 11.20.00,46,48,50,30.9,31.2,31.7,1011,1011,1011,1.4,4.3,7.1,77,0.0 01/07/2022 11.30.00,46,48,50,30.7,30.8,30.9,1011,1011,1011,1.5,4.6,7.8,82,0.0 01/07/2022 11.40.00,48,49,50,30.2,30.8,31.5,1011,1011,1011,1.0,3.3,5.3,81,0.0 01/07/2022 11.50.00,46,48,50,30.2,30.8,31.3,1011,1012,1012,1.6,4.3,7.0,75,0.0 01/07/2022 12.00.00,38,42,47,30.5,30.8,31.4,1012,1012,1012,1.8,4.9,7.5,79,0.0 01/07/2022 12.10.00,36,39,42,31.4,31.6,32.1,1012,1012,1012,2.2,4.6,7.2,92,0.0 01/07/2022 12.20.00,37,38,39,30.6,31.6,32.0,1012,1012,1012,2.0,4.5,8.0,75,0.0 01/07/2022 12.30.00,40,42,44,30.5,30.8,31.0,1012,1012,1012,2.2,4.5,7.1,61,0.0 01/07/2022 12.40.00,45,47,50,31.1,31.5,31.9,1011,1012,1012,1.8,4.7,7.5,94,0.0 01/07/2022 12.50.00,48,50,53,30.7,30.8,31.1,1011,1011,1011,2.6,5.3,8.4,91,0.0 01/07/2022 13.00.00,50,53,55,29.9,30.3,30.8,1011,1011,1011,2.6,5.7,8.9,90,0.0 01/07/2022 13.10.00,50,52,53,29.7,30.0,30.4,1011,1011,1011,2.8,6.0,8.7,92,0.0 01/07/2022 13.20.00,47,49,52,30.1,30.5,30.8,1011,1011,1011,1.8,5.7,9.8,95,0.0 01/07/2022 13.30.00,48,50,52,29.9,30.1,30.2,1011,1011,1011,2.0,5.7,9.5,93,0.0 01/07/2022 13.40.00,47,50,52,30.3,30.5,30.7,1011,1011,1011,2.5,6.2,8.7,103,0.0 01/07/2022 13.50.00,48,49,52,30.0,30.3,30.7,1011,1011,1011,2.5,6.0,9.6,95,0.0 01/07/2022 14.00.00,46,48,50,30.4,30.6,31.0,1011,1011,1011,3.0,6.6,9.3,103,0.0 01/07/2022 14.10.00,49,50,51,30.0,30.3,30.7,1011,1011,1011,2.0,6.7,9.9,99,0.0 01/07/2022 14.20.00,46,49,52,29.9,30.1,30.3,1011,1011,1011,2.3,6.2,9.1,103,0.0 01/07/2022 14.30.00,45,49,52,30.0,30.4,30.9,1011,1011,1011,2.0,6.0,9.1,99,0.0 01/07/2022 14.40.00,48,50,52,29.6,30.0,30.3,1011,1011,1011,2.7,6.2,9.5,95,0.0 01/07/2022 14.50.00,49,52,54,29.8,30.2,30.6,1011,1011,1011,2.3,5.0,7.8,89,0.0 01/07/2022 15.00.00,48,51,53,29.8,30.1,30.4,1011,1011,1011,1.8,4.8,7.6,90,0.0 01/07/2022 15.10.00,50,53,56,29.5,29.8,30.1,1011,1011,1011,1.8,4.9,8.4,76,0.0 01/07/2022 15.20.00,50,52,53,29.6,29.9,30.1,1011,1011,1011,1.7,4.9,8.3,71,0.0 01/07/2022 15.30.00,48,50,53,29.4,29.5,29.7,1011,1011,1011,2.7,5.6,8.5,81,0.0 01/07/2022 15.40.00,48,49,50,29.3,29.6,29.8,1011,1011,1011,2.1,5.1,8.1,78,0.0 01/07/2022 15.50.00,45,48,50,29.7,30.0,30.2,1011,1011,1011,2.2,5.2,8.2,92,0.0 01/07/2022 16.00.00,46,49,53,29.5,29.8,30.1,1011,1011,1011,1.8,5.0,7.6,89,0.0 01/07/2022 16.10.00,51,53,54,29.5,29.6,29.8,1011,1011,1011,1.8,4.6,7.6,85,0.0 01/07/2022 16.20.00,51,53,55,29.8,29.9,30.1,1011,1011,1011,1.6,4.5,7.3,92,0.0 01/07/2022 16.30.00,49,54,55,29.8,29.9,30.0,1011,1011,1011,1.8,4.1,6.8,92,0.0 01/07/2022 16.40.00,55,56,57,29.5,29.7,29.8,1011,1011,1011,2.0,4.4,6.7,93,0.0 01/07/2022 16.50.00,57,59,60,29.4,29.5,29.7,1011,1011,1011,2.1,4.5,6.7,97,0.0 01/07/2022 17.00.00,59,60,61,29.4,29.6,29.9,1011,1011,1011,1.6,4.2,6.1,104,0.0 01/07/2022 17.10.00,58,59,60,29.5,29.8,30.1,1011,1011,1011,1.4,3.6,5.4,101,0.0 01/07/2022 17.20.00,59,59,60,29.4,29.5,29.8,1011,1011,1011,1.4,3.3,5.3,95,0.0 01/07/2022 17.30.00,59,59,60,29.1,29.4,29.7,1011,1011,1011,0.9,2.7,4.3,79,0.0 01/07/2022 17.40.00,56,58,60,29.3,29.4,29.5,1011,1011,1011,1.0,2.5,4.3,92,0.0 01/07/2022 17.50.00,57,58,59,29.1,29.3,29.5,1011,1011,1011,1.0,2.1,3.5,75,0.0 01/07/2022 18.00.00,56,58,59,29.2,29.4,29.5,1011,1011,1011,0.6,1.7,3.0,85,0.0 01/07/2022 18.10.00,58,59,60,29.1,29.3,29.5,1011,1011,1011,0.8,1.8,2.9,74,0.0 01/07/2022 18.20.00,60,62,63,29.0,29.1,29.2,1011,1011,1011,0.0,1.5,2.7,99,0.0 01/07/2022 18.30.00,62,62,63,28.6,28.8,28.9,1011,1011,1011,0.6,1.4,2.0,104,0.0 01/07/2022 18.40.00,62,63,64,28.5,28.6,28.7,1011,1011,1011,0.7,1.8,2.7,99,0.0 01/07/2022 18.50.00,64,65,66,28.2,28.3,28.5,1011,1011,1011,0.8,1.7,2.7,93,0.0 01/07/2022 19.00.00,67,68,70,27.7,27.9,28.1,1011,1011,1011,0.8,1.6,2.6,59,0.0 01/07/2022 19.10.00,70,71,72,27.2,27.3,27.5,1011,1011,1011,1.0,1.9,2.8,55,0.0 01/07/2022 19.20.00,73,74,74,26.8,27.0,27.2,1011,1011,1011,1.0,1.7,2.6,59,0.0 01/07/2022 19.30.00,74,74,74,26.7,26.7,26.8,1011,1011,1011,0.8,1.7,3.1,61,0.0 01/07/2022 19.40.00,74,75,75,26.3,26.4,26.6,1011,1011,1011,0.8,1.5,2.7,77,0.0 01/07/2022 19.50.00,76,77,77,26.0,26.2,26.3,1011,1011,1011,0.8,1.8,2.6,80,0.0 01/07/2022 20.00.00,77,79,80,25.8,25.9,26.0,1011,1011,1011,0.9,1.8,3.1,89,0.0 01/07/2022 20.10.00,80,81,81,25.6,25.6,25.8,1011,1011,1011,0.0,1.0,1.6,85,0.0 01/07/2022 20.20.00,81,82,82,25.6,25.6,25.7,1011,1012,1012,0.8,1.3,2.0,62,0.0 01/07/2022 20.30.00,82,82,82,25.6,25.6,25.6,1011,1012,1012,0.6,1.3,2.0,67,0.0 01/07/2022 20.40.00,82,82,83,25.6,25.6,25.7,1012,1012,1012,0.8,1.5,2.4,60,0.0 01/07/2022 20.50.00,82,82,82,25.6,25.6,25.7,1012,1012,1012,0.8,1.6,2.6,68,0.0 01/07/2022 21.00.00,82,83,83,25.5,25.5,25.5,1012,1012,1012,0.8,1.5,2.2,65,0.0 01/07/2022 21.10.00,83,83,84,25.4,25.4,25.5,1012,1012,1012,0.6,1.3,2.0,73,0.0 01/07/2022 21.20.00,84,84,85,25.2,25.3,25.3,1012,1012,1012,0.0,1.0,1.6,70,0.0 01/07/2022 21.30.00,85,85,85,24.9,25.2,25.2,1012,1012,1012,0.0,0.5,0.8,83,0.0 01/07/2022 21.40.00,85,86,87,24.5,24.7,24.9,1012,1012,1012,0.0,0.2,0.8,101,0.0 01/07/2022 21.50.00,87,88,88,24.4,24.5,24.5,1012,1012,1012,0.0,0.6,1.1,66,0.0 01/07/2022 22.00.00,88,88,88,23.3,23.7,24.3,1012,1012,1012,0.0,0.7,1.9,297,0.0 01/07/2022 22.10.00,89,90,91,23.3,23.4,23.5,1012,1012,1012,0.7,2.0,2.6,278,0.0 01/07/2022 22.20.00,91,91,91,23.4,23.6,23.6,1012,1012,1012,0.4,1.2,2.2,283,0.0 01/07/2022 22.30.00,91,91,91,23.1,23.2,23.3,1012,1012,1012,1.4,2.1,2.6,274,0.0 01/07/2022 22.40.00,91,91,91,22.9,23.0,23.1,1012,1012,1012,1.2,1.6,2.4,264,0.0 01/07/2022 22.50.00,91,91,91,22.7,22.8,22.9,1012,1012,1012,0.6,1.4,2.7,289,0.0 01/07/2022 23.00.00,90,91,91,22.5,22.6,22.7,1012,1012,1012,0.8,1.8,3.0,289,0.0 01/07/2022 23.10.00,89,89,90,22.4,22.5,22.5,1012,1012,1012,1.2,2.2,3.5,288,0.0 01/07/2022 23.20.00,85,87,88,22.5,22.7,22.9,1012,1012,1012,1.0,2.6,4.3,282,0.0 01/07/2022 23.30.00,81,83,85,22.9,23.1,23.3,1012,1012,1012,1.1,2.5,3.7,283,0.0 01/07/2022 23.40.00,79,80,81,23.3,23.3,23.4,1012,1012,1012,1.0,2.4,3.9,285,0.0 01/07/2022 23.50.00,75,76,78,23.5,23.6,23.7,1012,1012,1012,1.8,2.8,4.3,265,0.0 02/07/2022 0.00.00,76,76,76,23.3,23.5,23.6,1012,1012,1012,2.0,2.9,3.8,234,0.0 02/07/2022 0.10.00,75,76,76,22.9,23.1,23.3,1011,1011,1012,2.3,3.3,4.2,236,0.0 02/07/2022 0.20.00,74,74,75,23.0,23.0,23.1,1011,1011,1011,2.1,3.2,4.4,231,0.0 02/07/2022 0.30.00,74,75,75,22.8,22.8,22.9,1011,1011,1011,2.6,3.8,5.0,222,0.0 02/07/2022 0.40.00,74,74,74,22.8,22.8,22.8,1011,1011,1011,2.4,3.9,5.1,235,0.0 02/07/2022 0.50.00,71,72,73,22.9,23.1,23.2,1011,1011,1011,2.8,4.3,5.5,229,0.0 02/07/2022 1.00.00,68,69,70,23.2,23.4,23.7,1011,1011,1011,2.1,3.7,5.2,238,0.0 02/07/2022 1.10.00,67,67,68,23.7,23.7,23.8,1011,1011,1011,1.0,2.5,4.3,264,0.0 02/07/2022 1.20.00,67,67,68,23.6,23.7,23.8,1011,1011,1011,0.6,1.6,2.8,291,0.0 02/07/2022 1.30.00,68,68,68,23.2,23.3,23.5,1011,1011,1011,0.4,1.3,2.5,285,0.0 02/07/2022 1.40.00,66,67,68,22.9,23.1,23.2,1011,1012,1012,1.1,2.0,3.1,307,0.0 02/07/2022 1.50.00,65,67,68,22.8,23.2,23.4,1012,1012,1012,0.6,1.7,2.5,41,0.0 02/07/2022 2.00.00,66,67,67,23.2,23.3,23.4,1012,1012,1012,1.1,1.9,2.6,60,0.0 02/07/2022 2.10.00,65,65,66,23.4,23.5,23.6,1012,1012,1012,1.2,2.0,2.8,56,0.0 02/07/2022 2.20.00,59,61,65,23.5,24.0,24.4,1012,1012,1012,1.4,2.3,3.2,55,0.0 02/07/2022 2.30.00,59,60,61,24.4,24.6,24.9,1012,1012,1012,1.0,1.9,3.1,51,0.0 02/07/2022 2.40.00,60,61,61,24.7,24.8,24.8,1012,1012,1012,0.6,1.5,2.4,68,0.0 02/07/2022 2.50.00,61,62,63,24.5,24.7,24.8,1012,1012,1012,0.9,1.5,2.1,63,0.0 02/07/2022 3.00.00,63,63,64,24.2,24.4,24.5,1011,1012,1012,1.3,1.8,2.4,77,0.0 02/07/2022 3.10.00,64,65,65,24.0,24.1,24.2,1011,1011,1011,1.4,2.0,2.7,86,0.0 02/07/2022 3.20.00,65,68,73,22.8,23.5,24.1,1011,1012,1012,0.7,1.5,2.8,113,0.0 02/07/2022 3.30.00,74,75,77,22.1,22.3,22.7,1011,1011,1011,0.0,0.9,1.8,159,0.0 02/07/2022 3.40.00,77,78,78,21.3,21.8,22.3,1011,1011,1012,0.0,0.8,2.2,311,0.0 02/07/2022 3.50.00,78,79,79,21.0,21.1,21.2,1011,1011,1011,0.6,1.4,2.2,297,0.0 02/07/2022 4.00.00,79,79,80,20.7,20.8,20.9,1011,1011,1011,1.0,1.7,2.3,279,0.0 02/07/2022 4.10.00,78,78,79,20.6,20.7,20.8,1011,1011,1012,1.4,1.9,2.4,276,0.0 02/07/2022 4.20.00,78,78,78,20.5,20.5,20.6,1011,1012,1012,0.8,1.8,2.4,276,0.0 02/07/2022 4.30.00,77,78,78,20.4,20.5,20.5,1012,1012,1012,1.3,1.9,2.4,275,0.0 02/07/2022 4.40.00,77,77,78,20.4,20.5,20.5,1012,1012,1012,2.0,2.7,3.7,260,0.0 02/07/2022 4.50.00,75,76,77,20.5,20.8,20.9,1012,1012,1012,1.8,2.8,4.0,261,0.0 02/07/2022 5.00.00,75,75,76,20.8,20.8,20.9,1012,1012,1012,1.5,2.2,3.3,252,0.0 02/07/2022 5.10.00,75,75,76,20.9,20.9,20.9,1012,1012,1012,0.6,1.3,2.6,272,0.0 02/07/2022 5.20.00,74,75,76,20.9,20.9,21.0,1012,1012,1012,0.0,0.3,1.0,276,0.0 02/07/2022 5.30.00,74,74,75,20.9,21.0,21.1,1012,1012,1012,0.0,0.0,0.3,296,0.0 02/07/2022 5.40.00,74,75,77,21.1,21.2,21.3,1012,1012,1012,0.0,1.1,1.6,191,0.0 02/07/2022 5.50.00,74,76,77,21.2,21.3,21.5,1012,1012,1012,0.9,1.4,1.8,191,0.0 02/07/2022 6.00.00,69,71,74,21.5,21.8,22.2,1012,1012,1012,0.6,1.2,1.8,199,0.0 02/07/2022 6.10.00,65,67,69,22.2,22.5,22.8,1012,1012,1012,1.3,1.9,2.6,198,0.0 02/07/2022 6.20.00,64,65,65,22.9,23.2,23.4,1012,1012,1012,1.2,2.1,3.1,205,0.0 02/07/2022 6.30.00,60,63,64,23.5,23.8,24.1,1012,1012,1012,1.5,2.4,3.3,220,0.0 02/07/2022 6.40.00,57,58,61,24.2,24.4,24.6,1012,1012,1012,1.5,2.4,3.7,232,0.0 02/07/2022 6.50.00,55,56,57,24.6,24.9,25.2,1012,1012,1012,1.3,2.2,3.3,233,0.0 02/07/2022 7.00.00,51,54,55,25.3,25.6,26.0,1012,1012,1012,0.9,1.6,2.4,238,0.0 02/07/2022 7.10.00,49,50,51,26.0,26.3,26.6,1012,1012,1012,0.7,1.4,2.0,240,0.0 02/07/2022 7.20.00,46,48,49,26.6,27.0,27.2,1012,1012,1012,0.8,1.6,2.4,259,0.0 02/07/2022 7.30.00,43,46,48,27.4,27.9,28.4,1012,1012,1012,0.0,1.0,1.8,284,0.0 02/07/2022 7.40.00,44,45,46,28.5,28.7,28.8,1012,1012,1012,0.0,1.3,2.8,278,0.0 02/07/2022 7.50.00,43,44,45,28.7,28.9,29.2,1012,1012,1012,1.1,2.3,3.2,274,0.0 02/07/2022 8.00.00,40,42,44,29.3,29.7,30.1,1012,1012,1012,1.0,1.8,2.6,287,0.0 02/07/2022 8.10.00,38,40,43,30.2,30.8,31.6,1012,1012,1012,0.0,1.4,2.6,302,0.0 02/07/2022 8.20.00,35,37,38,31.6,31.8,32.2,1012,1012,1012,0.7,1.6,2.6,290,0.0 02/07/2022 8.30.00,31,34,37,32.2,32.6,32.9,1012,1012,1012,0.8,2.0,3.3,292,0.0 02/07/2022 8.40.00,30,32,35,32.7,33.1,33.6,1012,1012,1012,0.4,1.7,3.1,292,0.0 02/07/2022 8.50.00,28,30,32,33.5,33.6,33.8,1012,1012,1012,0.9,2.1,3.5,280,0.0 02/07/2022 9.00.00,28,29,32,33.8,34.0,34.4,1012,1012,1012,0.0,1.9,3.5,278,0.0 02/07/2022 9.10.00,25,27,29,34.4,34.6,35.0,1011,1012,1012,0.0,1.9,3.5,294,0.0 02/07/2022 9.20.00,22,25,28,34.9,35.1,35.3,1011,1011,1012,0.9,2.1,3.8,292,0.0 02/07/2022 9.30.00,22,24,26,35.3,35.4,35.5,1011,1011,1011,0.9,2.5,4.5,305,0.0 02/07/2022 9.40.00,21,23,25,35.5,35.8,36.0,1011,1011,1011,0.0,1.7,3.3,334,0.0 02/07/2022 9.50.00,20,23,27,35.9,36.3,36.8,1011,1011,1011,0.8,1.8,3.1,33,0.0 02/07/2022 10.00.00,27,29,31,34.7,35.3,36.1,1011,1011,1011,1.4,3.2,5.2,62,0.0 02/07/2022 10.10.00,30,31,32,34.2,34.8,35.3,1011,1011,1011,1.0,2.7,4.2,73,0.0 02/07/2022 10.20.00,27,29,31,34.8,35.1,35.4,1011,1011,1011,1.3,2.7,4.4,72,0.0 02/07/2022 10.30.00,26,27,28,34.5,34.8,35.1,1011,1011,1011,1.1,3.0,4.8,61,0.0 02/07/2022 10.40.00,22,25,27,34.1,34.4,34.7,1011,1011,1011,1.6,3.7,6.1,58,0.0 02/07/2022 10.50.00,21,23,25,34.5,34.9,35.5,1011,1011,1011,1.4,3.7,6.2,65,0.0 02/07/2022 11.00.00,23,24,25,34.4,34.7,35.2,1011,1011,1011,2.3,5.0,7.6,63,0.0 02/07/2022 11.10.00,23,24,25,34.0,34.5,34.7,1011,1011,1011,2.1,4.5,7.8,57,0.0 02/07/2022 11.20.00,21,23,25,34.5,34.8,35.1,1011,1011,1011,1.8,4.1,7.0,55,0.0 02/07/2022 11.30.00,20,21,22,34.9,35.2,35.7,1011,1011,1011,2.0,4.6,7.6,61,0.0 02/07/2022 11.40.00,22,24,27,34.8,35.1,35.3,1011,1011,1011,2.0,4.3,7.6,59,0.0 02/07/2022 11.50.00,25,26,27,34.5,34.7,34.9,1011,1011,1011,2.4,4.4,7.3,57,0.0 02/07/2022 12.00.00,24,24,25,34.2,34.5,34.7,1011,1011,1011,2.4,5.2,8.9,53,0.0 02/07/2022 12.10.00,23,25,26,34.4,34.7,35.0,1011,1011,1011,2.4,4.8,8.0,52,0.0 02/07/2022 12.20.00,24,25,26,34.1,34.3,34.7,1011,1011,1011,2.6,5.1,9.0,51,0.0 02/07/2022 12.30.00,28,29,30,33.2,33.5,33.7,1011,1011,1011,3.1,6.1,9.8,48,0.0 02/07/2022 12.40.00,30,32,35,33.0,33.4,33.7,1011,1011,1011,2.5,5.8,9.4,46,0.0 02/07/2022 12.50.00,35,37,39,32.1,32.4,33.0,1010,1011,1011,3.7,6.8,10.6,45,0.0 02/07/2022 13.00.00,38,39,39,32.0,32.2,32.7,1010,1010,1011,3.2,6.9,10.3,50,0.0 02/07/2022 13.10.00,39,40,42,32.0,32.2,32.6,1010,1010,1010,2.8,6.4,10.0,45,0.0 02/07/2022 13.20.00,40,41,43,32.0,32.4,32.7,1010,1010,1011,2.4,5.9,9.6,42,0.0 02/07/2022 13.30.00,42,42,44,32.0,32.1,32.5,1010,1010,1011,2.8,5.8,9.4,44,0.0 02/07/2022 13.40.00,42,43,44,32.1,32.4,32.6,1010,1011,1011,2.0,5.4,9.9,48,0.0 02/07/2022 13.50.00,44,45,46,32.1,32.2,32.4,1010,1011,1011,2.8,5.5,9.6,45,0.0 02/07/2022 14.00.00,43,44,46,32.0,32.3,32.7,1011,1011,1011,2.2,5.5,9.5,49,0.0 02/07/2022 14.10.00,44,45,46,32.2,32.4,32.7,1011,1011,1011,2.2,5.2,8.0,51,0.0 02/07/2022 14.20.00,44,45,47,32.1,32.4,32.8,1011,1011,1011,1.1,4.9,8.3,51,0.0 02/07/2022 14.30.00,45,46,47,32.0,32.5,32.8,1011,1011,1011,2.7,5.1,8.3,55,0.0 02/07/2022 14.40.00,43,44,45,32.3,32.7,32.9,1011,1011,1011,2.2,5.3,8.4,61,0.0 02/07/2022 14.50.00,43,45,48,32.7,32.9,33.1,1011,1011,1011,1.6,5.0,9.0,74,0.0 02/07/2022 15.00.00,48,51,54,31.5,32.2,32.8,1011,1011,1011,2.3,4.6,7.5,83,0.0 02/07/2022 15.10.00,53,55,56,30.9,31.2,31.6,1011,1011,1011,2.2,4.7,9.4,75,0.0 02/07/2022 15.20.00,50,52,54,31.2,31.4,31.6,1010,1011,1011,1.9,4.8,8.7,68,0.0 02/07/2022 15.30.00,50,51,52,30.7,31.0,31.2,1010,1010,1010,2.0,5.2,8.8,60,0.0 02/07/2022 15.40.00,50,51,51,31.0,31.2,31.4,1010,1010,1010,2.2,4.7,8.8,65,0.0 02/07/2022 15.50.00,50,51,52,30.8,31.1,31.3,1010,1010,1010,1.6,4.9,8.8,66,0.0 02/07/2022 16.00.00,50,51,51,30.6,30.9,31.1,1010,1010,1010,2.5,5.4,9.1,61,0.0 02/07/2022 16.10.00,50,50,51,30.8,30.9,31.0,1010,1010,1010,2.2,4.8,8.4,62,0.0 02/07/2022 16.20.00,48,49,50,30.6,30.8,30.9,1010,1010,1010,2.5,5.3,8.1,55,0.0 02/07/2022 16.30.00,47,48,49,30.6,30.8,31.0,1010,1010,1010,2.6,5.5,8.9,52,0.0 02/07/2022 16.40.00,46,46,47,30.6,30.8,31.1,1010,1010,1010,2.4,5.9,9.5,50,0.0 02/07/2022 16.50.00,45,46,46,30.7,30.9,31.1,1010,1010,1010,2.1,4.9,9.6,44,0.0 02/07/2022 17.00.00,44,45,46,30.5,30.8,31.0,1010,1010,1010,2.2,5.1,8.3,47,0.0 02/07/2022 17.10.00,45,45,46,30.5,30.8,31.0,1010,1010,1010,2.2,4.2,7.4,47,0.0 02/07/2022 17.20.00,45,46,47,30.4,30.5,30.7,1010,1010,1010,2.0,5.2,8.2,42,0.0 02/07/2022 17.30.00,46,46,47,30.3,30.5,30.7,1010,1010,1010,2.2,4.7,8.2,53,0.0 02/07/2022 17.40.00,46,47,48,30.1,30.2,30.4,1010,1010,1010,1.9,4.4,8.4,66,0.0 02/07/2022 17.50.00,48,49,50,30.2,30.3,30.4,1010,1010,1010,1.5,3.3,5.4,83,0.0 02/07/2022 18.00.00,50,51,52,29.7,30.0,30.2,1010,1010,1010,1.2,3.6,6.5,83,0.0 02/07/2022 18.10.00,53,54,55,29.3,29.5,29.7,1010,1010,1010,1.0,2.9,5.4,82,0.0 02/07/2022 18.20.00,54,55,56,29.2,29.3,29.5,1010,1010,1010,1.3,2.7,4.4,91,0.0 02/07/2022 18.30.00,55,56,56,28.9,29.1,29.3,1010,1010,1010,1.2,2.8,4.6,90,0.0 02/07/2022 18.40.00,56,57,57,28.6,28.8,29.0,1010,1010,1010,1.3,2.7,5.0,90,0.0 02/07/2022 18.50.00,57,58,58,28.3,28.4,28.6,1010,1010,1010,1.0,2.7,5.0,80,0.0 02/07/2022 19.00.00,58,58,59,28.1,28.2,28.3,1010,1010,1010,1.3,2.8,4.8,81,0.0 02/07/2022 19.10.00,59,59,59,27.9,28.0,28.1,1010,1010,1010,1.7,3.1,4.8,78,0.0 02/07/2022 19.20.00,58,59,59,27.8,27.8,27.9,1010,1010,1010,1.4,2.6,4.8,75,0.0 02/07/2022 19.30.00,57,57,58,27.9,27.9,28.0,1010,1010,1010,0.6,1.6,3.1,78,0.0 02/07/2022 19.40.00,57,58,58,27.8,27.9,27.9,1010,1010,1010,0.4,1.9,3.9,81,0.0 02/07/2022 19.50.00,59,61,64,26.3,27.0,27.7,1010,1010,1010,0.7,2.3,4.0,127,0.0 02/07/2022 20.00.00,64,65,65,26.1,26.2,26.3,1010,1010,1010,2.4,3.4,4.7,115,0.0 02/07/2022 20.10.00,65,66,67,26.2,26.2,26.2,1010,1010,1011,1.5,3.1,4.8,111,0.0 02/07/2022 20.20.00,67,67,68,26.2,26.2,26.3,1010,1011,1011,0.9,2.6,4.8,103,0.0 02/07/2022 20.30.00,63,65,67,26.3,26.6,26.7,1011,1011,1011,0.9,1.9,3.1,20,0.0 02/07/2022 20.40.00,62,63,63,26.6,26.7,26.7,1011,1011,1011,0.4,1.6,2.8,1,0.0 02/07/2022 20.50.00,63,65,68,25.1,25.7,26.5,1011,1011,1011,0.6,1.7,2.6,300,0.0 02/07/2022 21.00.00,68,69,69,25.0,25.1,25.3,1011,1011,1011,0.0,0.9,2.2,315,0.0 02/07/2022 21.10.00,68,69,70,24.5,24.8,25.2,1011,1011,1011,1.0,2.0,2.5,325,0.0 02/07/2022 21.20.00,70,71,72,24.3,24.4,24.5,1011,1011,1012,0.0,1.5,2.6,320,0.0 02/07/2022 21.30.00,72,72,72,24.0,24.2,24.3,1012,1012,1012,0.0,1.1,1.8,318,0.0 02/07/2022 21.40.00,72,72,72,23.7,23.8,23.9,1012,1012,1012,0.0,1.5,2.2,306,0.0 02/07/2022 21.50.00,69,71,72,23.8,24.0,24.4,1012,1012,1012,0.0,0.6,1.7,34,0.0 02/07/2022 22.00.00,69,69,70,23.9,24.2,24.5,1012,1012,1012,1.1,1.4,1.9,347,0.0 02/07/2022 22.10.00,69,71,72,23.7,23.9,24.3,1012,1012,1012,0.7,1.1,2.0,19,0.0 02/07/2022 22.20.00,68,68,70,24.4,24.5,24.6,1012,1012,1012,1.0,1.4,2.4,17,0.0 02/07/2022 22.30.00,67,68,70,24.1,24.2,24.4,1012,1012,1012,0.8,1.0,1.4,40,0.0 02/07/2022 22.40.00,69,71,73,23.2,23.7,24.3,1012,1012,1012,0.0,0.2,1.1,61,0.0 02/07/2022 22.50.00,73,74,75,22.9,23.1,23.1,1012,1012,1012,0.0,0.0,0.0,360,0.0 02/07/2022 23.00.00,74,77,80,22.7,22.8,22.9,1012,1012,1012,0.0,1.1,2.1,162,0.0 02/07/2022 23.10.00,80,80,80,22.1,22.2,22.5,1012,1012,1012,1.1,2.0,2.6,146,0.0 02/07/2022 23.20.00,79,79,80,22.1,22.3,22.5,1012,1012,1012,1.0,1.7,2.4,124,0.0 02/07/2022 23.30.00,79,79,80,22.6,22.7,22.9,1012,1012,1012,0.3,1.5,2.4,94,0.0 02/07/2022 23.40.00,80,81,82,22.8,23.0,23.5,1012,1012,1012,0.4,1.1,3.5,54,0.0 02/07/2022 23.50.00,77,80,82,23.6,24.5,25.2,1012,1012,1012,0.9,2.7,5.0,52,0.0 03/07/2022 0.00.00,77,77,77,25.2,25.3,25.3,1012,1012,1012,1.2,2.7,5.8,36,0.0 03/07/2022 0.10.00,76,76,77,25.4,25.4,25.4,1012,1012,1012,1.7,3.0,6.0,43,0.0 03/07/2022 0.20.00,76,76,76,25.3,25.3,25.4,1012,1012,1012,1.6,3.1,5.0,39,0.0 03/07/2022 0.30.00,76,76,76,25.3,25.3,25.4,1012,1012,1012,1.8,3.1,4.9,35,0.0 03/07/2022 0.40.00,76,77,77,25.1,25.2,25.3,1012,1012,1012,1.1,2.6,4.5,35,0.0 03/07/2022 0.50.00,78,78,79,25.0,25.0,25.1,1012,1012,1012,1.1,2.5,3.9,25,0.0 03/07/2022 1.00.00,79,79,80,24.8,24.9,25.0,1012,1012,1012,0.6,1.3,2.2,29,0.0 03/07/2022 1.10.00,80,80,80,23.4,24.3,24.8,1012,1012,1012,0.0,1.3,2.2,0,0.0 03/07/2022 1.20.00,81,82,84,22.0,22.5,23.2,1012,1012,1012,0.6,1.3,1.8,271,0.0 03/07/2022 1.30.00,84,84,85,21.2,21.6,22.0,1012,1012,1012,0.9,2.0,2.8,313,0.0 03/07/2022 1.40.00,85,85,86,21.0,21.1,21.2,1012,1012,1012,0.0,0.9,1.8,281,0.0 03/07/2022 1.50.00,86,86,86,20.6,20.7,20.9,1012,1012,1012,0.0,1.0,2.0,312,0.0 03/07/2022 2.00.00,87,87,88,20.3,20.5,20.6,1012,1012,1012,0.0,1.8,2.9,305,0.0 03/07/2022 2.10.00,87,88,88,20.1,20.2,20.3,1012,1012,1012,0.0,1.2,2.8,308,0.0 03/07/2022 2.20.00,88,89,89,20.1,20.2,20.4,1012,1012,1012,0.0,0.8,1.5,277,0.0 03/07/2022 2.30.00,89,89,89,19.9,20.1,20.3,1012,1012,1012,0.9,1.3,1.8,310,0.0 03/07/2022 2.40.00,89,90,90,19.9,20.2,20.5,1012,1012,1012,1.0,2.1,3.1,334,0.0 03/07/2022 2.50.00,88,88,89,20.2,20.4,20.5,1012,1012,1012,1.4,2.3,3.1,321,0.0 03/07/2022 3.00.00,88,88,89,20.1,20.2,20.3,1012,1012,1012,1.0,1.9,2.4,308,0.0 03/07/2022 3.10.00,88,88,89,20.1,20.2,20.3,1012,1012,1012,0.0,0.7,2.1,316,0.0 03/07/2022 3.20.00,88,89,90,20.1,20.6,20.9,1012,1012,1012,0.0,1.4,2.1,348,0.0 03/07/2022 3.30.00,87,88,88,20.2,20.5,20.8,1012,1012,1012,0.0,0.7,1.4,303,0.0 03/07/2022 3.40.00,88,89,89,20.2,20.4,20.7,1012,1012,1012,0.0,0.8,1.4,355,0.0 03/07/2022 3.50.00,88,89,89,19.9,20.1,20.4,1012,1012,1012,0.0,0.0,0.8,343,0.0 03/07/2022 4.00.00,89,90,90,19.6,19.8,19.9,1012,1012,1012,0.0,1.1,1.9,232,0.0 03/07/2022 4.10.00,90,91,91,19.6,19.6,19.6,1012,1012,1012,0.9,1.3,1.6,225,0.0 03/07/2022 4.20.00,91,91,91,19.3,19.5,19.6,1012,1012,1012,1.2,1.5,2.4,243,0.0 03/07/2022 4.30.00,91,92,92,19.2,19.4,19.5,1012,1012,1012,1.4,2.1,3.2,227,0.0 03/07/2022 4.40.00,91,91,92,19.3,19.4,19.5,1012,1012,1012,0.8,1.4,2.2,224,0.0 03/07/2022 4.50.00,91,91,92,19.3,19.3,19.4,1012,1012,1012,0.8,1.4,2.2,230,0.0 03/07/2022 5.00.00,91,91,92,19.2,19.4,19.5,1012,1012,1012,0.8,1.3,2.1,261,0.0 03/07/2022 5.10.00,91,92,92,19.1,19.2,19.4,1012,1012,1012,0.9,1.9,2.5,281,0.0 03/07/2022 5.20.00,91,92,92,19.4,19.6,19.8,1012,1012,1012,1.0,1.7,2.0,308,0.0 03/07/2022 5.30.00,91,91,91,19.6,19.8,20.0,1012,1012,1012,0.8,1.4,1.8,302,0.0 03/07/2022 5.40.00,91,91,91,20.0,20.3,20.7,1012,1012,1012,0.6,1.3,2.0,289,0.0 03/07/2022 5.50.00,90,90,91,20.8,21.1,21.4,1012,1012,1012,0.4,0.8,1.4,284,0.0 03/07/2022 6.00.00,87,88,89,21.4,21.8,22.1,1012,1013,1013,0.7,1.3,1.8,260,0.0 03/07/2022 6.10.00,82,84,86,22.1,22.4,22.6,1013,1013,1013,1.0,1.6,2.2,222,0.0 03/07/2022 6.20.00,79,80,82,22.5,22.7,22.9,1013,1013,1013,1.0,1.5,2.0,220,0.0 03/07/2022 6.30.00,77,78,79,22.9,23.3,23.6,1013,1013,1013,0.3,1.2,2.0,235,0.0 03/07/2022 6.40.00,75,76,77,23.6,24.0,24.4,1013,1013,1013,0.0,1.3,2.1,233,0.0 03/07/2022 6.50.00,73,74,74,24.5,24.8,25.1,1013,1013,1013,0.0,0.8,2.2,253,0.0 03/07/2022 7.00.00,73,74,74,25.0,25.1,25.2,1013,1013,1013,0.0,2.4,3.2,244,0.0 03/07/2022 7.10.00,71,72,73,25.2,25.4,25.5,1013,1013,1013,0.3,2.0,3.2,252,0.0 03/07/2022 7.20.00,69,70,71,25.6,25.8,26.0,1013,1013,1013,0.0,1.3,2.4,265,0.0 03/07/2022 7.30.00,67,68,69,26.1,26.2,26.4,1013,1013,1013,0.0,1.7,3.1,242,0.0 03/07/2022 7.40.00,65,67,68,26.2,26.4,26.7,1013,1013,1013,1.0,1.8,2.8,243,0.0 03/07/2022 7.50.00,64,65,66,26.6,26.8,26.9,1013,1013,1013,0.8,2.3,3.7,250,0.0 03/07/2022 8.00.00,62,63,65,27.0,27.1,27.2,1013,1013,1013,1.0,2.0,3.1,214,0.0 03/07/2022 8.10.00,58,60,62,27.2,27.6,27.9,1013,1013,1013,0.6,1.5,2.7,196,0.0 03/07/2022 8.20.00,56,58,59,27.6,28.0,28.5,1013,1013,1013,0.0,1.2,2.2,185,0.0 03/07/2022 8.30.00,54,55,56,28.4,28.5,28.7,1013,1013,1013,0.0,1.3,2.8,147,0.0 03/07/2022 8.40.00,52,54,55,28.8,29.2,29.6,1013,1013,1013,0.6,1.7,3.0,128,0.0 03/07/2022 8.50.00,51,52,53,29.2,29.4,29.6,1013,1013,1013,0.0,0.9,2.7,142,0.0 03/07/2022 9.00.00,49,51,53,29.4,29.7,30.0,1013,1013,1013,0.8,2.0,3.3,106,0.0 03/07/2022 9.10.00,49,50,51,30.0,30.1,30.3,1013,1013,1013,1.0,2.6,4.1,78,0.0 03/07/2022 9.20.00,47,49,50,30.0,30.2,30.5,1013,1013,1013,1.4,2.7,5.0,76,0.0 03/07/2022 9.30.00,45,47,48,30.4,30.6,30.9,1013,1013,1013,0.7,2.5,5.0,85,0.0 03/07/2022 9.40.00,45,47,48,30.1,30.5,30.8,1012,1013,1013,1.2,2.9,4.7,71,0.0 03/07/2022 9.50.00,44,46,48,30.2,30.6,30.8,1012,1013,1013,1.0,2.5,5.1,60,0.0 03/07/2022 10.00.00,43,45,48,30.5,30.8,31.2,1012,1013,1013,1.0,3.0,5.4,70,0.0 03/07/2022 10.10.00,45,47,48,30.0,30.6,31.2,1012,1013,1013,1.8,3.8,5.9,62,0.0 03/07/2022 10.20.00,49,50,52,29.8,30.1,30.4,1013,1013,1013,1.6,3.8,6.7,56,0.0 03/07/2022 10.30.00,50,52,55,29.7,30.1,30.7,1013,1013,1013,1.2,3.8,5.9,65,0.0 03/07/2022 10.40.00,51,53,55,30.2,30.6,31.0,1013,1013,1013,1.6,3.4,6.1,69,0.0 03/07/2022 10.50.00,53,54,57,30.3,30.7,31.1,1013,1013,1013,1.4,4.0,7.4,84,0.0 03/07/2022 11.00.00,53,54,55,30.4,30.8,31.0,1013,1013,1013,1.5,4.0,6.9,84,0.0 03/07/2022 11.10.00,55,56,57,30.1,30.3,30.7,1013,1013,1013,1.5,3.6,5.7,72,0.0 03/07/2022 11.20.00,54,56,58,29.8,30.2,30.7,1013,1013,1013,1.8,4.3,6.7,72,0.0 03/07/2022 11.30.00,57,58,60,29.4,29.7,29.9,1013,1013,1013,2.2,5.0,7.3,62,0.0 03/07/2022 11.40.00,56,56,57,29.8,30.2,30.5,1013,1013,1013,1.3,4.2,7.2,61,0.0 03/07/2022 11.50.00,53,55,56,30.4,30.7,31.0,1013,1013,1013,1.6,4.4,6.9,78,0.0 03/07/2022 12.00.00,53,55,56,30.1,30.6,30.9,1013,1013,1013,2.1,4.6,8.2,73,0.0 03/07/2022 12.10.00,55,56,58,30.1,30.5,30.7,1012,1012,1013,1.6,4.0,7.1,80,0.0 03/07/2022 12.20.00,56,57,58,29.8,30.3,30.5,1012,1013,1013,1.7,4.4,7.4,75,0.0 03/07/2022 12.30.00,53,56,59,29.9,30.6,31.4,1012,1012,1013,1.8,4.3,6.5,85,0.0 03/07/2022 12.40.00,53,55,56,30.3,30.6,30.8,1012,1012,1013,1.4,3.7,5.8,77,0.0 03/07/2022 12.50.00,49,52,55,30.5,30.8,31.1,1012,1012,1012,1.6,3.7,6.3,75,0.0 03/07/2022 13.00.00,48,49,51,31.1,31.5,31.9,1012,1012,1012,1.2,3.4,6.8,73,0.0 03/07/2022 13.10.00,45,47,49,31.3,31.7,32.0,1012,1012,1012,1.4,3.5,6.4,73,0.0 03/07/2022 13.20.00,45,46,48,31.4,31.6,31.9,1012,1012,1012,1.2,4.0,6.5,79,0.0 03/07/2022 13.30.00,45,46,47,31.7,31.8,32.0,1012,1012,1012,1.5,3.9,6.9,80,0.0 03/07/2022 13.40.00,44,45,47,32.0,32.3,32.6,1012,1012,1012,2.0,4.3,6.8,99,0.0 03/07/2022 13.50.00,43,45,47,31.9,32.2,32.5,1012,1012,1012,1.7,4.1,6.9,92,0.0 03/07/2022 14.00.00,43,44,46,31.7,32.2,32.4,1012,1012,1012,1.7,4.0,6.9,84,0.0 03/07/2022 14.10.00,42,43,45,31.7,31.9,32.2,1012,1012,1012,1.6,4.1,7.2,72,0.0 03/07/2022 14.20.00,40,41,44,32.0,32.5,32.8,1012,1012,1012,1.1,3.6,7.1,82,0.0 03/07/2022 14.30.00,39,41,43,32.2,32.5,33.0,1012,1012,1012,1.4,3.4,6.3,70,0.0 03/07/2022 14.40.00,39,40,42,32.2,32.6,33.0,1012,1012,1012,1.5,4.2,6.6,89,0.0 03/07/2022 14.50.00,39,40,41,32.3,32.6,32.8,1011,1012,1012,1.3,3.9,7.0,93,0.0 03/07/2022 15.00.00,38,40,40,32.6,32.8,33.0,1011,1011,1011,1.6,4.7,6.9,105,0.0 03/07/2022 15.10.00,39,39,40,32.2,32.4,32.7,1011,1011,1011,1.6,4.2,6.9,90,0.0 03/07/2022 15.20.00,38,39,39,31.7,32.2,32.5,1011,1011,1011,1.6,4.1,7.2,92,0.0 03/07/2022 15.30.00,35,36,38,32.0,32.2,32.5,1011,1011,1011,2.0,5.0,7.6,97,0.0 03/07/2022 15.40.00,36,37,38,31.6,31.9,32.2,1011,1011,1011,2.3,5.7,8.0,100,0.0 03/07/2022 15.50.00,37,38,39,31.6,31.8,32.1,1011,1011,1011,2.2,5.3,7.3,103,0.0 03/07/2022 16.00.00,37,39,40,31.5,31.7,32.0,1011,1011,1011,2.6,5.1,7.0,102,0.0 03/07/2022 16.10.00,36,37,39,31.7,31.9,32.2,1011,1011,1011,1.4,4.8,6.9,102,0.0 03/07/2022 16.20.00,35,37,39,31.6,31.9,32.1,1011,1011,1011,2.2,4.4,6.5,111,0.0 03/07/2022 16.30.00,33,36,38,31.6,31.7,31.9,1011,1011,1011,2.3,4.4,6.1,115,0.0 03/07/2022 16.40.00,33,34,35,31.6,31.9,32.1,1011,1011,1011,1.6,3.8,5.4,103,0.0 03/07/2022 16.50.00,33,34,36,31.6,31.7,31.9,1011,1011,1011,1.6,3.5,5.6,98,0.0 03/07/2022 17.00.00,32,34,35,31.1,31.6,32.0,1011,1011,1011,1.3,3.6,5.6,90,0.0 03/07/2022 17.10.00,34,35,38,30.8,31.2,31.4,1011,1011,1011,1.4,3.6,5.7,88,0.0 03/07/2022 17.20.00,38,39,40,30.4,30.7,31.0,1011,1011,1011,1.3,3.2,5.8,92,0.0 03/07/2022 17.30.00,37,40,42,30.0,30.5,31.0,1011,1011,1011,1.6,3.8,6.3,79,0.0 03/07/2022 17.40.00,41,43,43,29.5,29.8,30.0,1011,1011,1011,1.8,4.0,6.2,72,0.0 03/07/2022 17.50.00,44,45,47,29.2,29.3,29.4,1011,1011,1011,1.6,3.5,6.2,80,0.0 03/07/2022 18.00.00,46,47,48,29.2,29.3,29.4,1011,1011,1011,1.2,2.9,4.9,97,0.0 03/07/2022 18.10.00,45,46,46,29.2,29.4,29.5,1011,1011,1011,1.6,3.3,5.4,99,0.0 03/07/2022 18.20.00,46,46,47,29.1,29.1,29.2,1011,1011,1011,1.3,2.8,5.1,96,0.0 03/07/2022 18.30.00,46,47,49,28.8,29.0,29.1,1011,1011,1011,1.0,2.6,4.5,97,0.0 03/07/2022 18.40.00,48,49,50,28.6,28.7,28.8,1011,1011,1011,1.0,2.1,3.5,99,0.0 03/07/2022 18.50.00,50,50,51,28.1,28.3,28.5,1011,1011,1011,0.9,1.8,3.1,87,0.0 03/07/2022 19.00.00,51,52,54,27.8,27.9,28.1,1011,1011,1011,1.0,2.0,3.1,80,0.0 03/07/2022 19.10.00,54,56,58,27.4,27.6,27.8,1011,1011,1011,0.9,2.1,3.2,85,0.0 03/07/2022 19.20.00,58,58,59,27.2,27.3,27.4,1011,1011,1011,0.7,1.7,3.1,68,0.0 03/07/2022 19.30.00,60,60,61,27.0,27.2,27.2,1011,1011,1011,0.7,1.8,3.1,69,0.0 03/07/2022 19.40.00,61,61,61,26.9,27.0,27.0,1011,1011,1011,0.7,1.5,2.5,62,0.0 03/07/2022 19.50.00,61,62,62,26.9,26.9,27.0,1011,1011,1012,0.0,1.4,2.6,57,0.0 03/07/2022 20.00.00,62,64,65,26.8,26.9,26.9,1011,1012,1012,0.0,1.5,2.7,56,0.0 03/07/2022 20.10.00,64,64,65,26.5,26.7,26.8,1012,1012,1012,0.6,1.5,2.7,78,0.0 03/07/2022 20.20.00,65,66,67,26.2,26.3,26.4,1012,1012,1012,0.0,1.4,2.4,79,0.0 03/07/2022 20.30.00,68,71,74,25.0,25.5,26.2,1012,1012,1012,0.0,0.6,1.4,145,0.0 03/07/2022 20.40.00,74,75,76,25.0,25.1,25.2,1012,1012,1012,0.0,0.8,1.4,119,0.0 03/07/2022 20.50.00,75,75,76,25.2,25.2,25.2,1012,1012,1012,0.0,0.5,0.9,83,0.0 03/07/2022 21.00.00,75,76,78,24.8,25.0,25.2,1012,1012,1012,0.0,0.1,0.8,148,0.0 03/07/2022 21.10.00,79,79,80,24.6,24.6,24.8,1012,1012,1012,0.0,0.7,1.0,149,0.0 03/07/2022 21.20.00,79,79,80,24.1,24.5,24.6,1012,1012,1012,0.0,0.0,0.0,360,0.0 03/07/2022 21.30.00,78,79,80,23.9,24.1,24.3,1012,1013,1013,0.0,0.3,1.2,256,0.0 03/07/2022 21.40.00,79,80,80,23.7,23.8,23.9,1013,1013,1013,0.8,1.0,1.1,254,0.0 03/07/2022 21.50.00,79,80,80,23.7,23.8,23.8,1012,1013,1013,0.0,0.4,1.0,269,0.0 03/07/2022 22.00.00,78,78,79,23.7,23.8,24.0,1012,1012,1013,0.0,0.7,1.0,312,0.0 03/07/2022 22.10.00,76,77,78,24.0,24.2,24.2,1012,1012,1012,0.0,0.7,1.0,341,0.0 03/07/2022 22.20.00,74,75,76,23.6,23.9,24.2,1012,1012,1012,0.6,0.8,1.0,310,0.0 03/07/2022 22.30.00,75,77,80,23.5,23.6,23.6,1012,1012,1012,0.0,1.0,1.4,240,0.0 03/07/2022 22.40.00,80,81,81,23.3,23.4,23.5,1012,1012,1012,0.6,0.9,1.2,208,0.0 03/07/2022 22.50.00,78,80,81,22.9,23.1,23.3,1012,1012,1012,1.2,1.8,2.4,221,0.0 03/07/2022 23.00.00,76,76,78,22.6,22.7,22.9,1012,1012,1012,1.6,2.2,2.7,240,0.0 03/07/2022 23.10.00,74,74,75,22.6,22.7,22.9,1012,1012,1013,1.9,2.4,2.8,255,0.0 03/07/2022 23.20.00,73,73,74,22.8,22.9,23.0,1012,1013,1013,2.0,2.4,3.1,271,0.0 03/07/2022 23.30.00,73,73,73,22.7,22.8,22.8,1013,1013,1013,1.6,2.1,2.8,265,0.0 03/07/2022 23.40.00,73,73,74,22.5,22.7,22.8,1013,1013,1013,1.0,1.9,2.6,279,0.0 03/07/2022 23.50.00,74,74,74,22.4,22.4,22.5,1013,1013,1013,1.6,2.4,3.1,275,0.0 04/07/2022 0.00.00,74,74,74,22.3,22.3,22.4,1013,1013,1013,1.0,1.8,2.8,253,0.0 04/07/2022 0.10.00,73,73,74,22.2,22.2,22.3,1013,1013,1013,1.2,1.8,2.6,236,0.0 04/07/2022 0.20.00,72,72,73,22.1,22.1,22.2,1013,1013,1013,1.6,2.1,2.6,213,0.0 04/07/2022 0.30.00,72,72,73,21.8,21.9,22.0,1013,1013,1013,1.4,2.0,2.8,250,0.0 04/07/2022 0.40.00,73,73,73,21.7,21.7,21.7,1013,1013,1013,1.2,1.4,1.7,258,0.0 04/07/2022 0.50.00,73,73,73,21.5,21.6,21.7,1013,1013,1013,1.0,1.7,2.6,212,0.0 04/07/2022 1.00.00,72,72,73,21.4,21.6,21.6,1012,1012,1013,1.8,2.2,2.6,231,0.0 04/07/2022 1.10.00,72,73,73,21.6,21.6,21.7,1012,1012,1012,0.7,1.6,2.2,200,0.0 04/07/2022 1.20.00,72,73,73,21.5,21.6,21.6,1012,1012,1012,1.5,1.9,2.6,221,0.0 04/07/2022 1.30.00,71,72,72,21.6,21.7,21.7,1012,1012,1012,1.6,2.3,2.8,231,0.0 04/07/2022 1.40.00,70,71,71,21.5,21.6,21.8,1012,1012,1012,1.9,2.6,3.1,243,0.0 04/07/2022 1.50.00,70,71,71,21.5,21.6,21.7,1012,1012,1012,0.7,1.2,1.9,221,0.0 04/07/2022 2.00.00,71,72,73,21.0,21.2,21.4,1012,1012,1012,1.0,1.6,2.7,237,0.0 04/07/2022 2.10.00,72,72,72,20.9,21.0,21.1,1012,1012,1012,1.8,2.3,2.9,237,0.0 04/07/2022 2.20.00,72,72,73,20.8,20.9,20.9,1012,1012,1012,1.4,2.0,2.5,251,0.0 04/07/2022 2.30.00,72,73,73,20.7,20.8,20.8,1012,1012,1012,1.4,2.1,2.9,253,0.0 04/07/2022 2.40.00,71,72,72,20.8,21.0,21.2,1012,1012,1012,1.4,2.1,2.9,240,0.0 04/07/2022 2.50.00,71,71,71,21.1,21.1,21.2,1012,1012,1012,0.0,0.8,2.5,245,0.0 04/07/2022 3.00.00,71,71,72,21.0,21.1,21.2,1012,1012,1012,1.1,1.9,2.8,239,0.0 04/07/2022 3.10.00,71,71,72,20.9,21.0,21.1,1012,1012,1012,1.4,2.1,2.8,245,0.0 04/07/2022 3.20.00,72,72,72,20.8,20.8,20.9,1012,1012,1012,2.1,2.7,3.3,244,0.0 04/07/2022 3.30.00,71,72,72,20.8,20.9,21.0,1012,1012,1012,1.3,2.7,3.4,235,0.0 04/07/2022 3.40.00,71,71,71,21.0,21.0,21.1,1012,1012,1012,1.8,2.6,3.3,237,0.0 04/07/2022 3.50.00,70,70,71,21.0,21.2,21.2,1012,1012,1012,1.4,2.5,3.7,232,0.0 04/07/2022 4.00.00,70,70,71,21.0,21.0,21.1,1012,1012,1012,1.2,2.3,3.7,225,0.0 04/07/2022 4.10.00,68,70,71,21.0,21.1,21.3,1012,1012,1012,2.0,2.9,4.3,230,0.0 04/07/2022 4.20.00,68,68,68,21.1,21.2,21.3,1012,1012,1012,2.1,3.0,3.9,223,0.0 04/07/2022 4.30.00,68,68,69,20.9,21.1,21.2,1012,1012,1012,1.9,2.8,3.7,227,0.0 04/07/2022 4.40.00,69,70,70,20.7,20.8,20.9,1012,1012,1012,1.4,2.4,3.1,228,0.0 04/07/2022 4.50.00,71,71,71,20.6,20.6,20.7,1012,1012,1012,1.6,2.5,3.3,225,0.0 04/07/2022 5.00.00,70,70,70,20.6,20.6,20.7,1012,1012,1012,1.5,2.7,3.6,235,0.0 04/07/2022 5.10.00,69,69,70,20.6,20.7,20.8,1012,1012,1012,1.5,2.5,3.5,232,0.0 04/07/2022 5.20.00,67,68,68,20.8,20.9,21.0,1012,1012,1012,1.4,2.6,3.7,248,0.0 04/07/2022 5.30.00,67,67,68,21.0,21.1,21.2,1012,1012,1012,1.2,2.4,3.8,255,0.0 04/07/2022 5.40.00,67,67,68,21.3,21.4,21.6,1012,1012,1012,0.6,1.5,3.1,238,0.0 04/07/2022 5.50.00,66,67,67,21.6,21.8,22.1,1012,1012,1012,1.3,2.3,3.7,252,0.0 04/07/2022 6.00.00,64,65,65,22.2,22.3,22.4,1012,1012,1012,1.2,2.4,3.5,219,0.0 04/07/2022 6.10.00,62,62,64,22.5,22.6,22.8,1012,1012,1012,1.2,2.5,3.9,231,0.0 04/07/2022 6.20.00,60,62,62,22.8,23.0,23.2,1012,1012,1012,1.1,2.0,3.2,227,0.0 04/07/2022 6.30.00,59,60,61,23.3,23.6,23.9,1012,1012,1012,1.0,2.2,3.2,225,0.0 04/07/2022 6.40.00,57,58,59,24.0,24.3,24.6,1012,1012,1012,1.5,2.5,3.3,225,0.0 04/07/2022 6.50.00,55,56,58,24.7,25.0,25.3,1012,1012,1012,1.4,2.6,4.0,242,0.0 04/07/2022 7.00.00,53,54,55,25.2,25.3,25.6,1012,1012,1012,1.6,3.3,5.2,260,0.0 04/07/2022 7.10.00,53,53,54,25.6,25.9,26.1,1012,1012,1012,1.3,2.5,4.3,264,0.0 04/07/2022 7.20.00,51,52,53,26.1,26.4,26.8,1012,1012,1012,1.3,2.3,3.9,258,0.0 04/07/2022 7.30.00,49,50,51,26.8,27.0,27.3,1012,1012,1012,1.4,2.6,3.6,255,0.0 04/07/2022 7.40.00,47,49,51,27.3,27.7,27.9,1012,1012,1012,0.7,1.9,3.0,262,0.0 04/07/2022 7.50.00,46,47,48,28.0,28.1,28.4,1012,1012,1012,1.0,1.9,3.1,251,0.0 04/07/2022 8.00.00,44,45,47,28.4,28.8,29.1,1012,1012,1012,0.6,1.7,3.0,271,0.0 04/07/2022 8.10.00,40,43,45,29.0,29.2,29.3,1012,1012,1012,0.0,1.9,3.5,270,0.0 04/07/2022 8.20.00,39,41,45,29.5,29.7,30.2,1012,1012,1012,0.0,1.0,1.8,341,0.0 04/07/2022 8.30.00,37,38,40,30.3,30.6,30.9,1012,1012,1012,0.0,0.6,1.6,125,0.0 04/07/2022 8.40.00,36,37,39,30.5,30.8,31.1,1012,1012,1012,0.0,0.9,1.6,113,0.0 04/07/2022 8.50.00,36,37,39,30.7,31.0,31.3,1012,1012,1012,0.4,1.2,2.6,336,0.0 04/07/2022 9.00.00,41,45,47,30.6,30.8,31.1,1012,1012,1012,1.2,2.4,3.9,47,0.0 04/07/2022 9.10.00,42,44,46,30.6,30.8,31.1,1011,1012,1012,0.6,2.0,3.5,42,0.0 04/07/2022 9.20.00,39,41,44,30.8,31.3,31.8,1011,1011,1012,0.0,1.6,2.9,43,0.0 04/07/2022 9.30.00,39,40,41,31.4,31.6,31.7,1011,1011,1012,1.0,2.4,4.1,56,0.0 04/07/2022 9.40.00,39,40,42,30.7,31.2,31.7,1011,1011,1012,1.2,2.8,4.9,51,0.0 04/07/2022 9.50.00,39,40,42,31.2,31.4,31.6,1011,1011,1011,1.2,3.1,5.1,65,0.0 04/07/2022 10.00.00,40,42,43,31.0,31.2,31.4,1011,1011,1011,1.6,3.5,6.1,65,0.0 04/07/2022 10.10.00,34,41,44,30.7,31.4,33.7,1011,1011,1011,1.1,3.6,5.8,59,0.0 04/07/2022 10.20.00,38,78,89,25.2,26.9,32.5,1011,1011,1012,1.8,3.8,6.3,67,0.0 04/07/2022 10.30.00,88,89,90,25.2,25.5,25.9,1011,1011,1012,0.8,3.4,6.3,66,0.0 04/07/2022 10.40.00,79,86,90,25.6,26.7,29.3,1012,1012,1012,1.4,3.2,5.1,69,0.0 04/07/2022 10.50.00,77,78,79,28.6,29.1,29.3,1012,1012,1012,1.4,3.5,5.6,67,0.0 04/07/2022 11.00.00,44,73,89,25.8,28.7,32.2,1011,1012,1012,1.9,3.7,5.9,58,0.0 04/07/2022 11.10.00,51,79,94,26.5,28.6,30.6,1011,1011,1012,1.6,3.8,6.1,51,0.0 04/07/2022 11.20.00,44,46,48,30.6,30.8,31.0,1011,1011,1011,1.7,3.8,6.2,52,0.0 04/07/2022 11.30.00,43,44,46,30.7,31.0,31.2,1011,1011,1011,1.8,3.5,6.2,53,0.0 04/07/2022 11.40.00,42,43,44,31.2,31.6,32.0,1011,1011,1011,1.6,3.4,5.6,58,0.0 04/07/2022 11.50.00,41,43,43,31.4,31.7,32.1,1011,1011,1011,1.9,3.8,6.1,58,0.0 04/07/2022 12.00.00,40,41,43,31.5,31.8,32.0,1011,1011,1011,2.1,4.2,6.3,62,0.0 04/07/2022 12.10.00,37,39,41,31.7,32.2,32.8,1011,1011,1011,1.4,3.7,5.7,68,0.0 04/07/2022 12.20.00,36,38,40,32.0,32.4,32.6,1011,1011,1011,1.8,3.7,6.1,57,0.0 04/07/2022 12.30.00,39,41,43,31.6,32.1,32.5,1011,1011,1011,1.4,4.0,6.4,69,0.0 04/07/2022 12.40.00,39,41,42,32.1,32.5,32.6,1011,1011,1011,1.3,4.0,6.7,73,0.0 04/07/2022 12.50.00,39,42,45,31.3,31.7,32.2,1011,1011,1011,2.1,4.9,7.5,53,0.0 04/07/2022 13.00.00,41,44,45,31.6,31.9,32.0,1011,1011,1011,2.4,4.6,7.8,62,0.0 04/07/2022 13.10.00,42,43,46,31.8,32.2,32.6,1010,1010,1011,2.1,4.2,6.8,60,0.0 04/07/2022 13.20.00,40,44,45,31.4,32.0,32.5,1010,1010,1010,2.2,4.6,7.2,51,0.0 04/07/2022 13.30.00,44,45,47,31.1,31.4,31.7,1010,1010,1010,2.4,5.1,8.5,41,0.0 04/07/2022 13.40.00,42,43,45,31.4,31.9,32.1,1010,1010,1010,2.6,5.2,8.0,61,0.0 04/07/2022 13.50.00,42,44,47,30.9,31.1,31.8,1010,1010,1010,2.9,5.6,8.3,49,0.0 04/07/2022 14.00.00,41,44,45,31.2,31.8,32.1,1010,1010,1010,2.0,4.7,7.8,69,0.0 04/07/2022 14.10.00,42,44,45,31.7,32.0,32.1,1010,1010,1010,1.8,4.4,7.4,70,0.0 04/07/2022 14.20.00,43,45,47,31.2,31.6,31.9,1010,1010,1010,1.5,4.7,7.9,69,0.0 04/07/2022 14.30.00,43,45,46,31.6,31.7,31.9,1010,1010,1010,1.9,4.6,7.9,67,0.0 04/07/2022 14.40.00,44,45,46,30.8,31.6,32.0,1010,1010,1010,2.2,4.7,8.5,61,0.0 04/07/2022 14.50.00,41,43,45,30.6,31.2,31.7,1010,1010,1010,2.2,5.2,8.2,65,0.0 04/07/2022 15.00.00,38,40,42,31.5,31.7,32.0,1010,1010,1010,2.0,4.3,7.5,71,0.0 04/07/2022 15.10.00,38,39,41,31.4,31.8,32.1,1010,1010,1010,2.4,4.8,7.8,68,0.0 04/07/2022 15.20.00,40,41,43,31.2,31.4,31.7,1010,1010,1010,1.7,4.8,8.5,61,0.0 04/07/2022 15.30.00,43,44,45,30.7,31.0,31.2,1010,1010,1010,2.1,4.9,9.1,60,0.0 04/07/2022 15.40.00,44,46,47,30.3,30.6,30.9,1010,1010,1010,2.2,5.1,7.4,61,0.0 04/07/2022 15.50.00,46,47,47,30.6,30.8,30.9,1010,1010,1010,2.2,5.0,8.2,65,0.0 04/07/2022 16.00.00,42,45,47,30.7,30.9,31.1,1010,1010,1010,1.8,4.4,7.9,77,0.0 04/07/2022 16.10.00,41,42,43,31.1,31.3,31.5,1010,1010,1010,1.6,4.5,7.9,86,0.0 04/07/2022 16.20.00,35,38,41,31.4,31.5,31.7,1010,1010,1010,1.5,4.6,9.2,93,0.0 04/07/2022 16.30.00,36,36,38,31.9,32.0,32.2,1010,1010,1010,1.6,3.7,6.7,88,0.0 04/07/2022 16.40.00,35,37,39,31.7,31.8,31.9,1010,1010,1010,1.7,4.5,7.1,92,0.0 04/07/2022 16.50.00,37,38,39,31.3,31.6,31.8,1010,1010,1010,1.6,3.9,6.4,89,0.0 04/07/2022 17.00.00,37,39,40,31.1,31.3,31.4,1010,1010,1010,2.0,4.8,7.0,95,0.0 04/07/2022 17.10.00,37,39,40,31.0,31.3,31.5,1009,1010,1010,1.6,4.2,7.8,97,0.0 04/07/2022 17.20.00,38,39,40,30.8,31.0,31.2,1009,1010,1010,2.5,5.2,7.1,96,0.0 04/07/2022 17.30.00,39,41,42,30.6,30.8,31.0,1010,1010,1010,2.2,4.7,7.1,99,0.0 04/07/2022 17.40.00,40,41,42,30.6,30.7,30.8,1010,1010,1010,2.0,4.3,6.6,105,0.0 04/07/2022 17.50.00,41,41,42,30.4,30.5,30.6,1010,1010,1010,1.8,4.2,6.2,107,0.0 04/07/2022 18.00.00,42,44,46,29.9,30.2,30.5,1010,1010,1010,2.1,4.7,7.1,112,0.0 04/07/2022 18.10.00,46,47,47,29.7,29.8,29.9,1010,1010,1010,1.6,4.1,5.9,112,0.0 04/07/2022 18.20.00,47,47,48,29.7,29.7,29.9,1010,1010,1010,1.9,3.5,5.0,108,0.0 04/07/2022 18.30.00,47,48,49,29.4,29.5,29.6,1010,1010,1010,1.4,3.1,5.0,109,0.0 04/07/2022 18.40.00,47,48,48,29.3,29.4,29.5,1010,1010,1010,1.6,3.1,5.2,106,0.0 04/07/2022 18.50.00,47,48,49,29.0,29.2,29.3,1010,1010,1010,1.5,2.7,4.3,106,0.0 04/07/2022 19.00.00,49,50,51,28.4,28.7,28.9,1010,1010,1010,1.4,2.2,3.1,108,0.0 04/07/2022 19.10.00,51,53,55,28.0,28.2,28.4,1010,1010,1010,1.3,2.1,2.8,109,0.0 04/07/2022 19.20.00,55,56,56,27.8,27.9,28.0,1010,1010,1010,1.2,1.9,2.6,103,0.0 04/07/2022 19.30.00,56,57,57,27.4,27.6,27.7,1010,1010,1010,0.8,1.9,3.0,103,0.0 04/07/2022 19.40.00,57,57,58,27.1,27.2,27.3,1010,1010,1010,1.2,2.1,2.9,103,0.0 04/07/2022 19.50.00,58,58,58,27.0,27.1,27.1,1010,1010,1010,1.0,1.8,2.8,94,0.0 04/07/2022 20.00.00,58,58,59,26.9,27.0,27.1,1010,1010,1010,0.8,1.6,2.6,93,0.0 04/07/2022 20.10.00,58,58,58,26.8,26.8,26.9,1010,1010,1010,0.9,1.6,2.2,90,0.0 04/07/2022 20.20.00,57,57,57,26.8,26.9,26.9,1010,1011,1011,0.8,1.7,2.4,91,0.0 04/07/2022 20.30.00,57,57,58,26.8,26.8,26.9,1011,1011,1011,0.7,1.5,2.2,85,0.0 04/07/2022 20.40.00,58,59,61,26.5,26.7,26.8,1011,1011,1011,1.2,2.1,3.3,93,0.0 04/07/2022 20.50.00,61,63,64,26.1,26.3,26.5,1011,1011,1011,1.0,1.9,3.1,102,0.0 04/07/2022 21.00.00,64,65,66,25.9,26.0,26.1,1011,1011,1011,0.7,1.6,2.4,108,0.0 04/07/2022 21.10.00,66,67,68,25.8,25.8,25.9,1011,1011,1012,1.2,1.9,2.6,97,0.0 04/07/2022 21.20.00,68,68,69,25.9,26.0,26.0,1012,1012,1012,0.8,1.6,2.3,96,0.0 04/07/2022 21.30.00,69,70,71,25.2,25.6,25.8,1012,1012,1012,0.7,1.3,1.9,126,0.0 04/07/2022 21.40.00,72,74,75,24.6,24.8,25.1,1012,1012,1012,0.5,0.9,1.6,137,0.0 04/07/2022 21.50.00,75,76,76,24.5,24.6,24.7,1012,1012,1012,0.0,0.5,1.1,110,0.0 04/07/2022 22.00.00,75,77,78,24.4,24.5,24.6,1012,1012,1012,0.0,1.0,1.4,155,0.0 04/07/2022 22.10.00,77,78,79,24.0,24.2,24.4,1012,1012,1012,0.8,1.1,1.4,171,0.0 04/07/2022 22.20.00,78,80,81,23.7,23.9,24.1,1012,1012,1012,0.0,0.5,1.1,187,0.0 04/07/2022 22.30.00,81,82,82,23.2,23.6,23.8,1012,1012,1012,0.0,0.3,1.0,206,0.0 04/07/2022 22.40.00,81,83,84,23.0,23.0,23.1,1012,1012,1012,0.0,0.9,1.4,255,0.0 04/07/2022 22.50.00,82,82,82,22.6,22.7,22.9,1012,1012,1012,1.2,1.7,2.2,271,0.0 04/07/2022 23.00.00,80,81,81,22.5,22.6,22.7,1012,1012,1012,0.8,1.8,2.6,284,0.0 04/07/2022 23.10.00,80,81,81,22.6,22.7,22.8,1012,1012,1012,0.6,1.6,2.2,286,0.0 04/07/2022 23.20.00,79,80,80,22.5,22.7,22.8,1012,1012,1012,0.8,1.9,2.9,282,0.0 04/07/2022 23.30.00,78,79,79,22.6,22.6,22.7,1012,1012,1012,0.5,1.6,2.6,283,0.0 04/07/2022 23.40.00,77,77,78,22.7,22.7,22.8,1012,1012,1012,0.6,1.5,2.3,275,0.0 04/07/2022 23.50.00,77,77,77,22.6,22.7,22.8,1012,1012,1012,1.0,1.9,3.0,278,0.0 05/07/2022 0.00.00,76,77,77,22.7,22.8,22.9,1012,1012,1012,0.8,1.6,2.4,298,0.0 05/07/2022 0.10.00,76,77,78,22.5,22.7,22.9,1012,1012,1012,1.3,1.9,2.8,254,0.0 05/07/2022 0.20.00,76,77,78,22.5,22.6,22.7,1012,1012,1012,1.1,1.7,2.9,219,0.0 05/07/2022 0.30.00,74,75,76,22.3,22.5,22.6,1012,1012,1012,1.2,2.8,3.5,232,0.0 05/07/2022 0.40.00,74,75,75,22.0,22.2,22.3,1012,1012,1012,0.0,1.1,1.7,216,0.0 05/07/2022 0.50.00,74,75,75,21.8,21.9,22.0,1012,1012,1012,1.0,1.5,2.2,223,0.0 05/07/2022 1.00.00,74,75,76,21.5,21.7,21.8,1012,1012,1012,2.0,2.8,3.5,223,0.0 05/07/2022 1.10.00,73,74,74,21.6,21.7,21.8,1012,1012,1012,1.6,2.5,3.5,250,0.0 05/07/2022 1.20.00,71,71,73,21.8,22.0,22.1,1012,1012,1012,1.0,2.2,3.7,261,0.0 05/07/2022 1.30.00,69,70,71,22.0,22.1,22.3,1012,1012,1012,2.1,3.1,4.8,266,0.0 05/07/2022 1.40.00,68,68,69,22.4,22.6,22.8,1012,1012,1012,1.8,3.2,5.0,268,0.0 05/07/2022 1.50.00,65,66,67,22.8,23.0,23.2,1012,1012,1012,1.8,3.1,4.3,256,0.0 05/07/2022 2.00.00,65,66,66,22.9,23.1,23.2,1011,1012,1012,1.8,2.8,3.9,258,0.0 05/07/2022 2.10.00,66,66,66,22.7,22.8,22.8,1011,1011,1011,2.3,3.4,4.4,261,0.0 05/07/2022 2.20.00,66,67,68,22.3,22.5,22.7,1011,1011,1011,1.6,2.8,4.2,263,0.0 05/07/2022 2.30.00,68,68,69,21.9,22.1,22.3,1011,1011,1011,1.1,2.0,3.1,256,0.0 05/07/2022 2.40.00,69,70,70,21.6,21.7,21.9,1011,1011,1011,1.8,2.7,3.7,260,0.0 05/07/2022 2.50.00,70,70,70,21.5,21.6,21.6,1011,1011,1011,1.0,2.0,3.1,257,0.0 05/07/2022 3.00.00,71,71,72,21.2,21.3,21.5,1011,1011,1011,0.9,1.8,2.9,263,0.0 05/07/2022 3.10.00,72,72,72,21.0,21.0,21.2,1011,1011,1011,1.4,2.0,2.8,263,0.0 05/07/2022 3.20.00,72,72,73,20.8,20.9,21.0,1011,1011,1011,1.8,2.3,3.1,232,0.0 05/07/2022 3.30.00,72,73,73,20.6,20.7,20.8,1011,1011,1011,1.6,2.3,3.1,226,0.0 05/07/2022 3.40.00,72,72,73,20.7,20.8,20.8,1011,1011,1011,0.9,1.6,2.6,243,0.0 05/07/2022 3.50.00,73,73,74,20.3,20.5,20.7,1011,1011,1011,0.6,1.1,1.7,252,0.0 05/07/2022 4.00.00,75,75,76,20.0,20.2,20.3,1011,1011,1011,0.9,1.5,2.2,238,0.0 05/07/2022 4.10.00,76,76,76,19.9,20.0,20.1,1011,1011,1011,1.0,1.8,2.4,253,0.0 05/07/2022 4.20.00,76,77,78,19.6,19.7,19.9,1011,1011,1011,1.0,1.6,2.6,258,0.0 05/07/2022 4.30.00,77,78,78,19.4,19.5,19.7,1011,1011,1011,0.9,1.5,2.0,227,0.0 05/07/2022 4.40.00,77,78,79,19.3,19.5,19.8,1011,1011,1011,1.3,2.5,3.1,250,0.0 05/07/2022 4.50.00,77,78,79,19.3,19.7,20.0,1011,1012,1012,0.8,2.3,3.6,270,0.0 05/07/2022 5.00.00,77,77,77,19.9,19.9,20.0,1012,1012,1012,0.0,0.5,1.3,262,0.0 05/07/2022 5.10.00,76,77,77,19.9,20.0,20.1,1012,1012,1012,0.4,0.9,1.4,219,0.0 05/07/2022 5.20.00,76,77,78,19.7,19.8,19.9,1012,1012,1012,1.3,1.6,2.0,266,0.0 05/07/2022 5.30.00,78,78,78,19.7,19.9,20.1,1012,1012,1012,0.7,1.4,1.9,230,0.0 05/07/2022 5.40.00,76,77,78,20.2,20.4,20.6,1012,1012,1012,1.1,1.7,2.4,218,0.0 05/07/2022 5.50.00,74,75,76,20.6,20.9,21.3,1012,1012,1012,1.0,1.5,2.3,214,0.0 05/07/2022 6.00.00,69,72,73,21.4,21.8,22.3,1012,1012,1012,1.1,1.7,2.3,226,0.0 05/07/2022 6.10.00,64,66,69,22.5,22.9,23.2,1012,1012,1012,1.4,2.2,3.1,228,0.0 05/07/2022 6.20.00,62,64,65,23.3,23.4,23.5,1012,1012,1012,1.5,2.7,3.9,244,0.0 05/07/2022 6.30.00,60,61,63,23.6,23.7,23.9,1012,1012,1012,1.4,2.8,4.0,250,0.0 05/07/2022 6.40.00,54,58,61,24.0,24.3,24.6,1012,1012,1012,0.6,1.7,3.1,240,0.0 05/07/2022 6.50.00,52,54,56,24.7,25.0,25.2,1012,1012,1012,0.7,2.0,3.5,234,0.0 05/07/2022 7.00.00,51,52,54,25.1,25.2,25.3,1012,1012,1012,1.1,2.1,3.3,253,0.0 05/07/2022 7.10.00,49,51,52,25.4,25.5,25.6,1012,1012,1012,0.7,1.7,2.6,257,0.0 05/07/2022 7.20.00,46,49,51,25.7,26.0,26.2,1012,1012,1012,0.6,1.2,2.0,247,0.0 05/07/2022 7.30.00,45,47,49,26.0,26.4,26.7,1012,1012,1012,0.0,1.4,2.6,241,0.0 05/07/2022 7.40.00,43,45,48,26.7,27.0,27.2,1012,1012,1012,0.6,1.4,2.3,239,0.0 05/07/2022 7.50.00,39,41,43,27.2,27.6,27.9,1012,1012,1012,0.5,1.3,2.0,256,0.0 05/07/2022 8.00.00,38,40,44,27.9,28.1,28.4,1012,1012,1012,0.4,1.5,2.4,242,0.0 05/07/2022 8.10.00,37,39,42,28.2,28.6,29.1,1012,1012,1012,0.0,0.7,1.8,202,0.0 05/07/2022 8.20.00,34,36,38,29.1,29.7,30.2,1012,1012,1012,0.0,0.4,1.8,72,0.0 05/07/2022 8.30.00,34,35,37,29.9,30.1,30.3,1012,1012,1012,0.8,1.7,3.1,48,0.0 05/07/2022 8.40.00,34,36,38,30.1,30.4,30.5,1012,1012,1012,0.6,2.8,5.1,75,0.0 05/07/2022 8.50.00,39,41,44,30.0,30.1,30.3,1012,1012,1012,1.2,3.4,5.8,83,0.0 05/07/2022 9.00.00,44,46,48,29.7,29.9,30.1,1012,1012,1012,1.3,3.4,5.8,74,0.0 05/07/2022 9.10.00,48,50,51,29.6,29.8,30.0,1012,1012,1012,1.2,3.3,5.6,75,0.0 05/07/2022 9.20.00,49,50,50,29.8,29.9,30.1,1012,1012,1012,1.2,3.3,5.4,65,0.0 05/07/2022 9.30.00,49,51,52,29.8,30.1,30.2,1012,1012,1012,1.7,3.5,5.7,60,0.0 05/07/2022 9.40.00,51,52,54,29.4,29.6,29.8,1012,1012,1012,1.8,3.8,6.0,51,0.0 05/07/2022 9.50.00,50,52,54,30.1,30.6,30.9,1012,1012,1012,0.9,3.1,5.7,77,0.0 05/07/2022 10.00.00,48,51,52,30.3,30.4,30.5,1012,1012,1012,1.5,3.5,5.2,58,0.0 05/07/2022 10.10.00,49,51,53,30.4,30.8,31.1,1012,1012,1012,1.3,3.3,5.8,68,0.0 05/07/2022 10.20.00,47,49,51,30.6,31.0,31.5,1012,1012,1012,0.8,3.2,5.2,69,0.0 05/07/2022 10.30.00,46,48,50,31.0,31.2,31.4,1012,1012,1012,1.7,3.5,5.6,72,0.0 05/07/2022 10.40.00,44,48,52,30.9,31.3,31.7,1012,1012,1012,1.3,3.6,6.1,64,0.0 05/07/2022 10.50.00,45,46,48,31.0,31.3,31.7,1012,1012,1012,1.8,3.8,5.8,60,0.0 05/07/2022 11.00.00,43,46,48,30.9,31.2,31.6,1012,1012,1012,2.2,4.0,6.0,58,0.0 05/07/2022 11.10.00,44,46,48,30.9,31.4,31.8,1012,1012,1012,1.7,4.2,6.6,55,0.0 05/07/2022 11.20.00,44,46,48,31.2,31.5,32.0,1012,1012,1012,1.4,3.9,6.8,56,0.0 05/07/2022 11.30.00,46,48,49,30.8,31.3,31.7,1012,1012,1012,1.6,4.1,6.7,55,0.0 05/07/2022 11.40.00,46,49,51,31.2,31.4,31.7,1012,1012,1012,2.0,4.3,6.7,61,0.0 05/07/2022 11.50.00,46,49,51,31.5,31.8,32.0,1012,1012,1012,1.3,3.6,6.3,74,0.0 05/07/2022 12.00.00,48,50,52,30.9,31.4,31.7,1011,1011,1012,2.0,4.4,6.4,68,0.0 05/07/2022 12.10.00,47,49,51,31.1,31.5,31.8,1011,1011,1012,1.3,3.8,7.0,63,0.0 05/07/2022 12.20.00,45,47,48,31.7,31.9,32.2,1011,1011,1011,1.8,4.2,7.1,74,0.0 05/07/2022 12.30.00,45,47,49,31.2,31.6,32.0,1011,1011,1011,2.2,4.9,7.3,61,0.0 05/07/2022 12.40.00,44,46,46,31.5,31.8,32.0,1011,1011,1011,2.2,4.5,7.5,70,0.0 05/07/2022 12.50.00,42,44,45,31.9,32.1,32.3,1011,1011,1011,2.4,4.8,7.1,71,0.0 05/07/2022 13.00.00,43,44,45,31.6,32.0,32.2,1011,1011,1011,2.4,4.5,7.1,65,0.0 05/07/2022 13.10.00,44,45,47,31.7,32.0,32.4,1011,1011,1011,2.0,4.8,7.6,69,0.0 05/07/2022 13.20.00,45,46,48,31.4,31.7,32.1,1011,1011,1011,2.0,4.5,8.1,60,0.0 05/07/2022 13.30.00,43,45,46,31.5,31.7,32.1,1011,1011,1011,2.0,4.7,7.9,63,0.0 05/07/2022 13.40.00,42,43,44,31.3,31.7,32.0,1011,1011,1011,2.6,5.4,8.4,64,0.0 05/07/2022 13.50.00,44,45,45,31.2,31.4,31.5,1011,1011,1011,2.2,5.6,8.6,67,0.0 05/07/2022 14.00.00,44,45,46,31.3,31.4,31.6,1011,1011,1011,2.0,5.0,8.0,66,0.0 05/07/2022 14.10.00,45,46,47,31.3,31.5,31.7,1011,1011,1011,1.7,4.4,8.3,73,0.0 05/07/2022 14.20.00,44,46,47,31.1,31.4,31.6,1011,1011,1011,2.2,4.4,7.4,77,0.0 05/07/2022 14.30.00,44,45,46,31.2,31.4,31.8,1011,1011,1011,1.4,4.4,7.6,82,0.0 05/07/2022 14.40.00,43,45,46,31.0,31.3,31.5,1011,1011,1011,1.8,4.3,7.0,75,0.0 05/07/2022 14.50.00,42,44,45,31.1,31.6,32.1,1011,1011,1011,1.8,4.4,6.7,80,0.0 05/07/2022 15.00.00,41,43,45,31.9,32.2,32.5,1010,1010,1011,2.1,4.4,6.9,93,0.0 05/07/2022 15.10.00,39,41,43,31.9,32.3,32.5,1010,1010,1010,1.4,4.1,6.7,85,0.0 05/07/2022 15.20.00,39,41,42,31.7,32.0,32.5,1010,1010,1010,1.8,4.0,6.5,75,0.0 05/07/2022 15.30.00,40,41,42,31.8,32.0,32.3,1010,1010,1010,1.8,3.7,6.1,80,0.0 05/07/2022 15.40.00,38,40,42,32.1,32.2,32.4,1010,1010,1010,1.7,3.8,6.0,85,0.0 05/07/2022 15.50.00,38,39,40,32.1,32.4,32.7,1010,1010,1010,2.1,4.4,6.5,95,0.0 05/07/2022 16.00.00,37,38,40,32.2,32.4,32.7,1010,1010,1010,1.2,3.6,6.3,89,0.0 05/07/2022 16.10.00,36,37,39,32.0,32.4,32.6,1010,1010,1010,1.8,4.0,6.1,79,0.0 05/07/2022 16.20.00,35,36,37,31.9,32.0,32.2,1010,1010,1010,1.4,4.1,6.3,72,0.0 05/07/2022 16.30.00,35,35,36,31.9,32.1,32.3,1010,1010,1010,1.7,3.8,6.6,65,0.0 05/07/2022 16.40.00,34,35,36,32.0,32.2,32.3,1010,1010,1010,1.6,3.8,6.3,77,0.0 05/07/2022 16.50.00,33,34,35,32.2,32.3,32.4,1010,1010,1010,1.9,3.5,5.4,69,0.0 05/07/2022 17.00.00,32,32,34,32.2,32.3,32.5,1010,1010,1010,1.6,3.6,5.6,70,0.0 05/07/2022 17.10.00,30,32,33,32.2,32.4,32.7,1010,1010,1010,1.4,3.0,5.4,72,0.0 05/07/2022 17.20.00,30,31,33,32.3,32.5,32.7,1010,1010,1010,1.6,3.5,5.4,55,0.0 05/07/2022 17.30.00,32,33,34,31.9,32.0,32.3,1010,1010,1010,2.4,4.2,6.1,47,0.0 05/07/2022 17.40.00,33,36,38,31.5,31.8,32.0,1010,1010,1010,2.0,3.3,5.0,43,0.0 05/07/2022 17.50.00,33,35,37,31.5,31.7,31.9,1010,1010,1010,1.6,3.2,4.7,45,0.0 05/07/2022 18.00.00,34,35,36,31.6,31.7,31.8,1010,1010,1010,1.4,2.5,4.1,50,0.0 05/07/2022 18.10.00,34,35,35,31.6,31.7,31.8,1010,1010,1010,1.1,2.3,3.8,52,0.0 05/07/2022 18.20.00,36,40,43,30.4,31.1,31.8,1010,1010,1010,1.0,3.0,5.2,97,0.0 05/07/2022 18.30.00,41,41,43,29.8,30.0,30.4,1010,1010,1010,0.9,2.9,4.8,76,0.0 05/07/2022 18.40.00,41,42,43,29.5,29.6,29.8,1010,1010,1010,1.0,2.4,4.5,63,0.0 05/07/2022 18.50.00,43,45,46,29.0,29.2,29.5,1010,1010,1010,1.4,3.0,4.9,54,0.0 05/07/2022 19.00.00,46,47,47,28.9,28.9,29.0,1010,1010,1010,1.4,2.7,4.8,54,0.0 05/07/2022 19.10.00,46,47,48,28.7,28.8,28.8,1010,1010,1010,1.0,2.3,3.7,55,0.0 05/07/2022 19.20.00,48,49,50,28.4,28.6,28.7,1010,1010,1010,1.1,2.2,4.0,47,0.0 05/07/2022 19.30.00,49,49,50,28.3,28.3,28.4,1010,1010,1010,1.4,2.5,3.9,38,0.0 05/07/2022 19.40.00,49,50,50,28.3,28.3,28.4,1010,1010,1011,1.4,2.4,3.5,47,0.0 05/07/2022 19.50.00,50,51,51,28.0,28.2,28.3,1010,1010,1010,1.1,2.4,3.8,53,0.0 05/07/2022 20.00.00,51,52,52,27.8,27.9,28.0,1010,1011,1011,1.0,1.9,3.1,42,0.0 05/07/2022 20.10.00,51,52,53,27.6,27.7,27.9,1011,1011,1011,1.0,1.9,3.7,57,0.0 05/07/2022 20.20.00,52,53,54,27.2,27.5,27.6,1011,1011,1011,0.4,1.7,3.2,65,0.0 05/07/2022 20.30.00,55,59,65,25.4,26.3,27.1,1011,1011,1011,0.3,0.8,1.3,123,0.0 05/07/2022 20.40.00,65,67,68,24.9,25.1,25.3,1011,1011,1011,0.0,0.3,0.8,114,0.0 05/07/2022 20.50.00,67,68,69,24.8,24.9,25.0,1011,1011,1011,0.0,0.7,1.1,45,0.0 05/07/2022 21.00.00,66,67,69,24.2,24.4,24.7,1011,1011,1011,0.0,0.2,1.0,38,0.0 05/07/2022 21.10.00,69,69,69,24.1,24.2,24.3,1011,1011,1011,0.0,0.2,0.7,39,0.0 05/07/2022 21.20.00,69,70,70,23.8,23.9,24.0,1011,1011,1011,0.0,0.5,1.4,251,0.0 05/07/2022 21.30.00,70,70,70,23.6,23.7,23.8,1011,1011,1011,0.7,0.9,1.2,253,0.0 05/07/2022 21.40.00,69,70,70,23.6,23.7,23.8,1011,1011,1011,0.0,1.1,1.6,248,0.0 05/07/2022 21.50.00,68,68,69,23.7,23.8,23.9,1011,1011,1011,0.8,1.3,1.8,227,0.0 05/07/2022 22.00.00,68,68,69,23.6,23.7,23.9,1011,1011,1011,0.4,0.8,1.4,210,0.0 05/07/2022 22.10.00,68,69,70,23.3,23.4,23.5,1011,1011,1011,0.9,1.1,1.5,192,0.0 05/07/2022 22.20.00,69,70,70,23.3,23.5,23.7,1011,1011,1011,0.3,0.9,1.3,167,0.0 05/07/2022 22.30.00,70,71,73,22.6,22.9,23.2,1011,1011,1011,0.7,1.0,1.3,216,0.0 05/07/2022 22.40.00,71,73,74,22.8,23.0,23.1,1011,1011,1011,0.7,0.9,1.2,273,0.0 05/07/2022 22.50.00,71,72,72,22.6,22.7,22.8,1011,1011,1011,0.7,1.0,1.2,277,0.0 05/07/2022 23.00.00,71,73,74,22.1,22.2,22.6,1011,1011,1011,1.0,1.5,1.9,249,0.0 05/07/2022 23.10.00,73,74,75,21.6,21.9,22.2,1011,1011,1011,1.5,1.9,2.2,260,0.0 05/07/2022 23.20.00,73,74,74,21.4,21.5,21.6,1011,1011,1011,0.7,1.8,2.4,277,0.0 05/07/2022 23.30.00,72,73,74,21.5,21.5,21.6,1011,1011,1011,1.0,1.4,1.9,292,0.0 05/07/2022 23.40.00,71,72,72,21.1,21.3,21.5,1011,1011,1011,1.0,1.5,1.9,308,0.0 05/07/2022 23.50.00,72,73,75,20.8,20.9,21.1,1011,1011,1011,0.8,1.6,2.4,280,0.0 06/07/2022 0.00.00,73,74,75,20.8,20.8,20.9,1011,1011,1012,0.8,1.7,2.2,254,0.0 06/07/2022 0.10.00,72,73,74,20.9,21.1,21.2,1012,1012,1012,0.0,0.7,1.6,60,0.0 06/07/2022 0.20.00,73,75,78,20.6,21.0,21.2,1012,1012,1012,0.3,1.5,2.1,153,0.0 06/07/2022 0.30.00,74,75,76,20.6,20.7,20.8,1012,1012,1012,1.4,1.9,2.3,167,0.0 06/07/2022 0.40.00,72,74,75,20.6,20.8,20.9,1012,1012,1012,0.8,1.5,2.4,204,0.0 06/07/2022 0.50.00,72,73,73,20.5,20.7,20.8,1012,1012,1012,0.9,1.6,2.0,224,0.0 06/07/2022 1.00.00,72,73,73,20.5,20.5,20.6,1012,1012,1012,1.2,1.4,1.8,226,0.0 06/07/2022 1.10.00,70,72,73,20.5,20.7,20.8,1012,1012,1012,0.4,0.8,1.3,203,0.0 06/07/2022 1.20.00,70,71,73,20.5,20.6,20.8,1011,1012,1012,0.7,1.2,1.5,194,0.0 06/07/2022 1.30.00,74,76,78,20.3,20.5,20.6,1011,1011,1011,1.0,1.5,1.8,191,0.0 06/07/2022 1.40.00,74,75,77,20.1,20.4,20.6,1011,1011,1012,0.0,0.6,1.6,183,0.0 06/07/2022 1.50.00,73,75,76,19.6,20.0,20.3,1011,1011,1012,0.0,1.0,3.0,166,0.0 06/07/2022 2.00.00,68,71,75,19.4,20.3,20.8,1011,1011,1012,0.6,1.7,3.2,4,0.0 06/07/2022 2.10.00,69,70,71,20.1,20.3,20.5,1011,1012,1012,0.0,0.9,1.8,338,0.0 06/07/2022 2.20.00,68,70,72,20.1,20.3,20.6,1011,1011,1012,0.0,0.8,2.1,247,0.0 06/07/2022 2.30.00,68,69,71,20.0,20.2,20.5,1011,1011,1012,0.0,0.7,1.4,233,0.0 06/07/2022 2.40.00,71,71,71,19.9,19.9,20.0,1011,1011,1011,1.0,1.3,1.5,202,0.0 06/07/2022 2.50.00,71,74,78,19.7,19.9,20.0,1011,1011,1011,0.0,0.8,1.4,188,0.0 06/07/2022 3.00.00,78,79,80,18.9,19.5,19.6,1011,1011,1011,0.0,0.9,1.6,206,0.0 06/07/2022 3.10.00,78,80,81,18.6,18.7,18.8,1011,1011,1011,1.0,1.8,2.6,279,0.0 06/07/2022 3.20.00,78,79,80,18.6,18.6,18.8,1011,1011,1011,1.3,2.2,3.1,289,0.0 06/07/2022 3.30.00,76,77,78,18.6,18.8,19.0,1011,1011,1011,1.0,1.7,2.8,284,0.0 06/07/2022 3.40.00,76,77,78,18.5,18.7,18.8,1011,1011,1011,1.3,1.7,2.0,254,0.0 06/07/2022 3.50.00,77,78,79,18.4,18.5,18.6,1011,1011,1011,1.3,2.0,2.4,259,0.0 06/07/2022 4.00.00,78,78,78,18.3,18.4,18.5,1011,1011,1012,0.6,1.5,2.3,262,0.0 06/07/2022 4.10.00,76,77,79,18.4,18.6,18.7,1012,1012,1012,0.4,1.7,3.5,282,0.0 06/07/2022 4.20.00,72,74,76,18.6,18.8,18.9,1012,1012,1012,2.0,2.8,3.9,257,0.0 06/07/2022 4.30.00,73,74,75,18.6,18.8,18.9,1012,1012,1012,1.0,1.7,2.5,276,0.0 06/07/2022 4.40.00,75,76,77,18.4,18.6,18.8,1012,1012,1012,0.0,1.2,2.0,245,0.0 06/07/2022 4.50.00,73,74,75,18.7,18.8,18.9,1012,1012,1012,0.8,1.4,2.2,275,0.0 06/07/2022 5.00.00,70,73,75,18.6,18.9,19.7,1012,1012,1012,0.6,1.4,2.5,287,0.0 06/07/2022 5.10.00,68,68,69,19.4,19.6,19.7,1012,1012,1012,0.8,2.1,3.5,279,0.0 06/07/2022 5.20.00,67,68,68,19.7,19.9,20.1,1012,1012,1012,0.0,1.9,3.9,290,0.0 06/07/2022 5.30.00,67,67,68,20.1,20.2,20.3,1012,1012,1012,0.0,0.6,1.1,41,0.0 06/07/2022 5.40.00,67,68,69,20.2,20.3,20.4,1012,1012,1012,0.0,0.7,1.4,173,0.0 06/07/2022 5.50.00,66,69,70,20.3,20.4,20.5,1012,1012,1012,0.0,0.9,1.5,149,0.0 06/07/2022 6.00.00,65,67,69,20.7,20.9,21.3,1012,1012,1012,0.0,0.7,1.4,281,0.0 06/07/2022 6.10.00,62,64,66,21.4,21.7,22.0,1012,1012,1012,0.6,1.2,2.0,304,0.0 06/07/2022 6.20.00,62,64,65,21.9,22.2,22.5,1012,1012,1012,0.7,1.6,2.5,311,0.0 06/07/2022 6.30.00,60,62,62,22.6,23.0,23.2,1012,1012,1012,0.0,1.0,2.0,295,0.0 06/07/2022 6.40.00,59,61,62,23.3,23.5,23.7,1012,1012,1012,0.4,1.2,2.0,283,0.0 06/07/2022 6.50.00,58,59,61,23.8,23.9,24.2,1012,1012,1012,0.4,1.7,2.8,278,0.0 06/07/2022 7.00.00,56,58,59,24.2,24.3,24.5,1012,1012,1012,0.9,1.8,3.0,274,0.0 06/07/2022 7.10.00,53,55,56,24.6,25.0,25.5,1012,1012,1012,0.5,1.2,2.0,267,0.0 06/07/2022 7.20.00,49,52,54,25.6,26.0,26.4,1012,1012,1012,0.6,1.3,2.4,261,0.0 06/07/2022 7.30.00,47,50,51,26.5,26.9,27.3,1012,1012,1012,0.0,0.7,1.5,241,0.0 06/07/2022 7.40.00,44,47,49,27.4,27.5,27.8,1012,1012,1012,0.6,1.8,3.1,260,0.0 06/07/2022 7.50.00,41,43,45,27.9,28.4,28.9,1012,1012,1012,0.6,2.0,3.3,258,0.0 06/07/2022 8.00.00,37,40,42,29.0,29.3,29.6,1012,1012,1012,1.1,2.3,4.1,263,0.0 06/07/2022 8.10.00,31,34,37,29.7,30.0,30.2,1012,1012,1012,1.7,3.1,4.9,251,0.0 06/07/2022 8.20.00,29,30,32,30.3,30.6,30.9,1012,1012,1012,1.6,3.4,5.0,252,0.0 06/07/2022 8.30.00,28,29,30,30.9,31.1,31.3,1011,1011,1012,1.7,3.3,5.5,260,0.0 06/07/2022 8.40.00,27,28,30,31.3,31.6,31.8,1011,1011,1012,1.3,3.3,5.2,264,0.0 06/07/2022 8.50.00,26,28,29,31.8,32.1,32.4,1011,1011,1011,1.0,2.8,4.7,261,0.0 06/07/2022 9.00.00,24,26,28,32.5,33.0,33.2,1011,1011,1011,0.0,2.0,3.8,277,0.0 06/07/2022 9.10.00,23,26,28,33.3,33.4,33.6,1011,1011,1011,0.8,2.2,4.1,265,0.0 06/07/2022 9.20.00,22,23,25,33.6,33.7,33.9,1011,1011,1011,0.8,2.2,4.0,271,0.0 06/07/2022 9.30.00,20,22,23,33.8,34.1,34.4,1011,1011,1011,0.0,2.0,3.9,297,0.0 06/07/2022 9.40.00,19,23,27,33.3,34.3,34.9,1011,1011,1011,0.0,2.1,5.6,65,0.0 06/07/2022 9.50.00,27,32,35,30.7,31.8,33.1,1011,1011,1011,2.1,4.9,8.0,54,0.0 06/07/2022 10.00.00,34,35,37,30.8,31.0,31.3,1011,1011,1011,1.7,4.2,6.7,51,0.0 06/07/2022 10.10.00,34,35,37,30.8,31.0,31.2,1011,1011,1011,2.6,5.1,7.8,55,0.0 06/07/2022 10.20.00,35,37,39,30.8,31.1,31.4,1011,1011,1011,2.0,4.9,7.6,54,0.0 06/07/2022 10.30.00,37,41,43,30.3,30.7,31.3,1011,1011,1011,2.0,5.4,8.5,55,0.0 06/07/2022 10.40.00,43,45,47,29.8,30.4,30.7,1011,1011,1011,1.6,5.5,8.7,53,0.0 06/07/2022 10.50.00,46,48,50,29.6,30.1,30.9,1011,1011,1011,2.2,5.1,8.2,48,0.0 06/07/2022 11.00.00,50,51,53,30.0,30.3,30.7,1011,1011,1011,1.5,4.6,8.7,48,0.0 06/07/2022 11.10.00,50,51,52,29.5,29.8,30.1,1011,1011,1011,2.6,5.4,8.0,47,0.0 06/07/2022 11.20.00,48,50,51,30.0,30.4,30.7,1011,1011,1011,2.2,4.9,8.1,44,0.0 06/07/2022 11.30.00,47,49,51,30.2,30.6,31.0,1011,1011,1011,2.4,5.1,8.9,39,0.0 06/07/2022 11.40.00,46,48,51,30.2,30.7,31.0,1011,1011,1011,2.6,5.3,8.2,46,0.0 06/07/2022 11.50.00,45,46,47,30.6,30.7,30.9,1011,1011,1011,3.0,5.9,8.5,49,0.0 06/07/2022 12.00.00,45,47,49,30.5,30.8,31.1,1011,1011,1011,2.8,5.3,8.7,44,0.0 06/07/2022 12.10.00,45,46,48,30.9,31.1,31.5,1011,1011,1011,2.6,4.9,8.1,47,0.0 06/07/2022 12.20.00,42,45,48,31.0,31.3,31.7,1011,1011,1011,2.2,4.5,7.4,47,0.0 06/07/2022 12.30.00,41,43,45,31.3,31.7,32.1,1011,1011,1011,2.1,4.6,7.6,47,0.0 06/07/2022 12.40.00,40,42,44,31.5,31.9,32.3,1011,1011,1011,2.0,4.6,7.5,49,0.0 06/07/2022 12.50.00,39,41,43,31.9,32.2,32.7,1011,1011,1011,1.9,4.6,7.8,49,0.0 06/07/2022 13.00.00,38,40,41,31.8,32.1,32.7,1011,1011,1011,1.9,4.5,7.8,49,0.0 06/07/2022 13.10.00,34,37,38,32.1,32.5,32.9,1011,1011,1011,1.8,4.6,8.0,49,0.0 06/07/2022 13.20.00,36,38,40,32.2,32.5,32.8,1011,1011,1011,2.1,4.7,7.0,53,0.0 06/07/2022 13.30.00,38,41,42,32.0,32.3,32.6,1011,1011,1011,1.8,4.5,6.7,48,0.0 06/07/2022 13.40.00,38,39,40,32.9,33.0,33.2,1011,1011,1011,1.6,4.2,6.3,69,0.0 06/07/2022 13.50.00,39,40,41,32.4,32.7,33.1,1011,1011,1011,1.4,4.6,7.2,63,0.0 06/07/2022 14.00.00,39,40,41,32.9,33.2,33.5,1011,1011,1011,2.2,4.5,7.8,77,0.0 06/07/2022 14.10.00,41,43,46,32.5,32.9,33.3,1011,1011,1011,2.1,4.6,7.4,79,0.0 06/07/2022 14.20.00,44,45,45,32.1,32.4,32.8,1011,1011,1011,1.9,4.8,7.7,74,0.0 06/07/2022 14.30.00,42,43,45,32.3,32.8,33.3,1011,1011,1011,2.0,4.2,7.4,88,0.0 06/07/2022 14.40.00,41,43,44,32.1,32.7,33.4,1011,1011,1011,1.6,4.0,6.2,80,0.0 06/07/2022 14.50.00,41,43,45,31.5,32.3,33.3,1010,1011,1011,1.7,4.1,6.9,73,0.0 06/07/2022 15.00.00,43,45,48,31.2,31.7,32.3,1010,1010,1011,1.6,4.1,6.7,81,0.0 06/07/2022 15.10.00,41,44,46,31.5,32.0,32.6,1010,1010,1010,1.3,3.4,6.6,80,0.0 06/07/2022 15.20.00,41,44,46,31.2,31.9,32.5,1010,1010,1011,1.4,3.5,5.4,74,0.0 06/07/2022 15.30.00,42,43,45,32.1,32.4,32.7,1010,1010,1010,1.7,3.8,5.8,96,0.0 06/07/2022 15.40.00,40,43,44,32.1,32.4,32.9,1010,1010,1010,1.6,3.7,5.8,89,0.0 06/07/2022 15.50.00,39,41,43,31.9,32.4,32.8,1010,1010,1010,1.2,3.1,5.2,87,0.0 06/07/2022 16.00.00,37,39,41,31.5,32.0,32.6,1010,1010,1010,1.6,3.7,5.8,73,0.0 06/07/2022 16.10.00,36,38,40,31.6,32.1,32.6,1010,1010,1010,1.6,3.3,5.4,84,0.0 06/07/2022 16.20.00,35,37,40,31.3,32.2,32.8,1010,1010,1010,2.0,3.6,6.3,79,0.0 06/07/2022 16.30.00,38,39,40,31.5,31.6,31.7,1010,1010,1010,1.0,3.2,5.2,72,0.0 06/07/2022 16.40.00,38,40,42,31.5,31.9,32.2,1010,1010,1010,1.4,3.6,5.6,100,0.0 06/07/2022 16.50.00,42,43,45,31.5,31.8,32.0,1010,1010,1010,1.2,3.0,4.8,96,0.0 06/07/2022 17.00.00,40,41,43,31.6,31.8,32.0,1010,1010,1010,1.2,2.8,4.3,90,0.0 06/07/2022 17.10.00,38,39,40,31.7,31.9,32.0,1010,1010,1010,1.3,2.6,4.1,76,0.0 06/07/2022 17.20.00,38,39,41,31.6,31.9,32.2,1010,1010,1010,1.1,2.4,4.0,75,0.0 06/07/2022 17.30.00,40,41,42,31.4,31.6,31.8,1010,1010,1010,1.2,2.5,3.9,72,0.0 06/07/2022 17.40.00,41,42,43,31.2,31.4,31.7,1010,1010,1010,1.2,2.7,4.4,89,0.0 06/07/2022 17.50.00,43,44,45,30.7,30.8,31.2,1010,1010,1010,1.0,2.4,3.9,80,0.0 06/07/2022 18.00.00,44,45,46,30.3,30.5,30.8,1010,1010,1010,1.2,2.5,4.1,61,0.0 06/07/2022 18.10.00,44,45,45,30.2,30.4,30.6,1010,1010,1010,1.0,2.4,3.7,62,0.0 06/07/2022 18.20.00,43,44,46,30.0,30.3,30.4,1010,1010,1010,1.3,2.6,4.5,64,0.0 06/07/2022 18.30.00,46,48,50,29.3,29.6,30.1,1010,1010,1010,1.6,3.2,5.0,56,0.0 06/07/2022 18.40.00,50,51,51,28.9,29.0,29.3,1010,1010,1010,1.4,3.4,5.0,49,0.0 06/07/2022 18.50.00,51,52,52,28.7,28.8,28.8,1010,1010,1010,1.6,3.2,5.0,48,0.0 06/07/2022 19.00.00,51,52,52,28.6,28.6,28.8,1010,1010,1010,1.3,3.0,4.3,51,0.0 06/07/2022 19.10.00,53,54,55,28.2,28.4,28.6,1010,1010,1010,1.2,2.5,4.0,54,0.0 06/07/2022 19.20.00,55,55,56,27.9,28.1,28.2,1010,1011,1011,1.3,2.3,3.5,48,0.0 06/07/2022 19.30.00,55,55,55,27.9,27.9,27.9,1011,1011,1011,1.2,2.3,3.5,53,0.0 06/07/2022 19.40.00,55,56,56,27.6,27.7,27.9,1011,1011,1011,1.2,2.1,3.2,66,0.0 06/07/2022 19.50.00,54,55,56,27.6,27.6,27.7,1011,1011,1011,1.0,2.3,4.1,57,0.0 06/07/2022 20.00.00,53,53,53,27.4,27.5,27.7,1011,1011,1011,1.0,2.3,3.7,68,0.0 06/07/2022 20.10.00,52,53,53,27.4,27.4,27.5,1011,1011,1011,1.2,2.4,4.1,57,0.0 06/07/2022 20.20.00,53,53,54,27.3,27.4,27.4,1011,1011,1011,1.2,2.7,5.0,65,0.0 06/07/2022 20.30.00,54,55,56,27.2,27.2,27.3,1011,1011,1011,1.3,2.7,4.3,66,0.0 06/07/2022 20.40.00,56,59,62,26.6,26.9,27.1,1011,1011,1012,0.7,1.9,3.3,82,0.0 06/07/2022 20.50.00,63,65,66,26.1,26.3,26.5,1012,1012,1012,0.8,1.8,2.9,87,0.0 06/07/2022 21.00.00,67,67,67,25.9,25.9,26.0,1012,1012,1012,1.0,2.0,3.2,94,0.0 06/07/2022 21.10.00,67,68,68,25.8,25.8,25.9,1012,1012,1012,1.1,2.0,3.3,91,0.0 06/07/2022 21.20.00,68,69,69,25.8,25.8,25.8,1012,1012,1012,0.9,2.0,3.4,88,0.0 06/07/2022 21.30.00,68,69,69,25.7,25.8,25.9,1012,1012,1012,1.2,2.4,3.7,85,0.0 06/07/2022 21.40.00,68,68,69,25.8,25.8,25.9,1012,1012,1012,1.0,2.1,3.3,83,0.0 06/07/2022 21.50.00,69,69,69,25.7,25.7,25.8,1012,1012,1012,1.0,2.5,3.7,92,0.0 06/07/2022 22.00.00,69,69,70,25.5,25.6,25.7,1012,1012,1012,1.0,2.1,3.3,93,0.0 06/07/2022 22.10.00,70,70,71,25.3,25.3,25.4,1012,1012,1012,1.2,2.1,3.4,96,0.0 06/07/2022 22.20.00,71,72,73,25.2,25.3,25.3,1012,1012,1012,0.7,2.0,3.3,77,0.0 06/07/2022 22.30.00,73,74,75,25.1,25.1,25.2,1012,1012,1012,0.8,1.6,2.4,72,0.0 06/07/2022 22.40.00,75,75,76,24.9,25.0,25.1,1012,1012,1012,0.6,1.4,2.4,72,0.0 06/07/2022 22.50.00,76,77,78,24.8,24.9,24.9,1012,1012,1012,0.5,0.9,1.6,61,0.0 06/07/2022 23.00.00,78,78,79,24.5,24.6,24.8,1012,1012,1012,0.5,1.2,1.8,83,0.0 06/07/2022 23.10.00,79,79,80,24.1,24.3,24.5,1012,1012,1013,0.0,0.6,1.5,100,0.0 06/07/2022 23.20.00,80,82,84,23.0,23.4,23.9,1012,1012,1012,0.0,0.6,1.4,254,0.0 06/07/2022 23.30.00,84,84,85,22.5,22.7,23.0,1012,1013,1013,1.4,2.2,3.0,262,0.0 06/07/2022 23.40.00,81,83,85,22.5,22.5,22.7,1013,1013,1013,2.0,2.7,3.4,261,0.0 06/07/2022 23.50.00,79,80,81,22.7,22.7,22.8,1013,1013,1013,1.8,2.4,3.3,263,0.0 07/07/2022 0.00.00,78,78,79,22.5,22.6,22.7,1013,1013,1013,1.3,2.1,3.0,274,0.0 07/07/2022 0.10.00,78,79,79,22.4,22.5,22.5,1013,1013,1013,1.8,2.4,3.2,263,0.0 07/07/2022 0.20.00,79,79,79,22.3,22.3,22.4,1012,1013,1013,1.6,2.3,3.3,264,0.0 07/07/2022 0.30.00,79,79,79,22.3,22.3,22.4,1012,1013,1013,1.7,2.3,3.1,267,0.0 07/07/2022 0.40.00,79,80,80,22.1,22.2,22.3,1012,1012,1013,0.8,1.8,2.8,279,0.0 07/07/2022 0.50.00,80,80,81,22.0,22.1,22.2,1012,1012,1012,1.6,2.3,3.1,264,0.0 07/07/2022 1.00.00,81,81,81,21.9,21.9,22.0,1012,1012,1012,1.1,2.0,2.8,251,0.0 07/07/2022 1.10.00,79,80,81,21.3,21.5,21.8,1012,1012,1012,1.1,2.2,2.8,241,0.0 07/07/2022 1.20.00,80,81,82,21.2,21.3,21.3,1012,1012,1012,1.8,2.2,3.0,268,0.0 07/07/2022 1.30.00,81,81,82,21.2,21.3,21.4,1012,1012,1012,1.5,2.5,3.7,263,0.0 07/07/2022 1.40.00,79,80,81,21.4,21.4,21.4,1012,1012,1012,1.0,1.9,3.3,255,0.0 07/07/2022 1.50.00,79,79,79,21.3,21.4,21.4,1012,1012,1012,1.2,1.8,2.4,257,0.0 07/07/2022 2.00.00,79,79,80,21.1,21.2,21.3,1012,1012,1012,1.4,2.0,2.6,237,0.0 07/07/2022 2.10.00,79,79,80,20.6,20.8,21.1,1012,1012,1012,1.2,1.6,2.1,230,0.0 07/07/2022 2.20.00,78,79,80,20.5,20.6,20.6,1012,1012,1012,1.1,2.0,2.6,230,0.0 07/07/2022 2.30.00,77,78,78,20.6,20.6,20.7,1012,1012,1012,1.2,2.0,2.7,230,0.0 07/07/2022 2.40.00,77,77,77,20.4,20.5,20.5,1011,1012,1012,1.9,2.4,2.8,217,0.0 07/07/2022 2.50.00,76,76,77,20.4,20.4,20.5,1011,1011,1012,1.3,2.1,2.6,219,0.0 07/07/2022 3.00.00,75,75,75,20.5,20.6,20.6,1011,1012,1012,1.2,2.0,2.6,193,0.0 07/07/2022 3.10.00,75,76,76,20.4,20.5,20.5,1011,1011,1012,1.8,2.3,2.8,203,0.0 07/07/2022 3.20.00,76,76,76,20.4,20.4,20.5,1011,1011,1012,1.2,1.7,2.6,209,0.0 07/07/2022 3.30.00,76,76,76,20.2,20.4,20.5,1011,1012,1012,0.8,1.0,1.4,227,0.0 07/07/2022 3.40.00,76,77,78,19.9,20.0,20.2,1011,1011,1011,1.0,1.6,2.1,226,0.0 07/07/2022 3.50.00,76,77,78,19.9,20.0,20.2,1011,1011,1012,1.8,2.4,2.8,219,0.0 07/07/2022 4.00.00,75,75,76,20.2,20.3,20.4,1012,1012,1012,1.6,2.1,2.7,242,0.0 07/07/2022 4.10.00,76,76,77,20.0,20.2,20.5,1012,1012,1012,1.6,2.6,3.7,226,0.0 07/07/2022 4.20.00,74,74,75,20.7,20.9,21.0,1012,1012,1012,1.2,2.8,3.6,224,0.0 07/07/2022 4.30.00,73,74,75,20.5,20.6,20.8,1012,1012,1012,0.6,1.3,2.0,282,0.0 07/07/2022 4.40.00,74,75,76,20.1,20.2,20.4,1012,1012,1012,0.8,1.8,2.6,247,0.0 07/07/2022 4.50.00,75,76,77,19.7,19.8,20.0,1012,1012,1012,1.0,1.4,1.8,250,0.0 07/07/2022 5.00.00,76,77,77,19.8,19.9,20.0,1012,1012,1012,1.6,2.0,2.4,243,0.0 07/07/2022 5.10.00,76,77,78,19.7,19.8,20.0,1012,1012,1012,1.3,1.9,2.3,235,0.0 07/07/2022 5.20.00,76,77,78,19.9,20.0,20.1,1012,1012,1012,1.2,1.7,2.4,281,0.0 07/07/2022 5.30.00,72,75,78,20.0,20.3,20.8,1012,1012,1012,1.0,1.7,3.0,281,0.0 07/07/2022 5.40.00,72,73,73,20.8,20.8,20.9,1012,1012,1012,0.0,0.7,1.8,253,0.0 07/07/2022 5.50.00,71,73,74,20.9,21.1,21.4,1012,1012,1012,0.8,1.5,2.3,230,0.0 07/07/2022 6.00.00,70,71,71,21.5,21.7,21.9,1012,1012,1013,1.2,1.8,2.5,264,0.0 07/07/2022 6.10.00,64,67,70,22.0,22.4,22.9,1012,1013,1013,0.8,1.6,2.6,237,0.0 07/07/2022 6.20.00,63,64,64,22.9,23.1,23.3,1012,1013,1013,0.7,1.7,2.8,233,0.0 07/07/2022 6.30.00,61,62,64,23.3,23.5,23.8,1012,1013,1013,0.7,1.8,2.8,238,0.0 07/07/2022 6.40.00,59,60,62,23.8,24.0,24.1,1012,1012,1013,0.7,1.5,2.4,261,0.0 07/07/2022 6.50.00,56,59,61,24.2,24.3,24.4,1012,1012,1012,0.8,1.9,2.9,253,0.0 07/07/2022 7.00.00,55,56,58,24.3,24.5,24.5,1012,1013,1013,1.5,2.5,3.7,256,0.0 07/07/2022 7.10.00,55,56,57,24.5,24.9,25.1,1013,1013,1013,0.8,1.9,3.2,266,0.0 07/07/2022 7.20.00,53,54,56,25.3,25.4,25.6,1013,1013,1013,1.2,2.3,3.7,267,0.0 07/07/2022 7.30.00,52,53,54,25.6,25.7,25.9,1013,1013,1013,1.5,2.7,3.8,264,0.0 07/07/2022 7.40.00,50,52,53,26.0,26.4,26.6,1013,1013,1013,1.0,2.0,3.2,258,0.0 07/07/2022 7.50.00,48,50,52,26.7,27.0,27.3,1013,1013,1013,0.6,1.9,2.9,260,0.0 07/07/2022 8.00.00,45,47,50,27.4,27.7,28.0,1013,1013,1013,0.8,1.7,2.6,265,0.0 07/07/2022 8.10.00,41,44,48,28.0,28.3,28.8,1012,1013,1013,0.3,1.2,2.2,255,0.0 07/07/2022 8.20.00,39,39,41,28.8,29.1,29.7,1012,1012,1012,0.0,0.8,2.0,44,0.0 07/07/2022 8.30.00,36,38,39,29.8,30.1,30.3,1012,1012,1012,0.0,1.2,2.5,64,0.0 07/07/2022 8.40.00,35,37,38,29.9,30.2,30.7,1012,1012,1012,0.0,0.7,2.2,101,0.0 07/07/2022 8.50.00,33,34,37,30.5,30.7,30.9,1012,1012,1012,0.0,1.2,2.3,90,0.0 07/07/2022 9.00.00,31,33,36,30.5,31.0,31.6,1012,1012,1012,0.0,1.4,2.8,39,0.0 07/07/2022 9.10.00,28,30,33,31.2,31.7,32.0,1012,1012,1012,1.0,2.4,4.6,67,0.0 07/07/2022 9.20.00,30,31,32,31.5,31.8,32.2,1012,1012,1012,0.8,2.5,4.4,79,0.0 07/07/2022 9.30.00,30,31,33,31.5,32.0,32.3,1012,1012,1012,1.5,3.4,11.6,91,0.0 07/07/2022 9.40.00,31,34,37,31.0,31.5,31.8,1012,1012,1012,1.4,3.2,5.4,75,0.0 07/07/2022 9.50.00,35,38,40,30.9,31.6,31.9,1012,1012,1012,1.6,3.4,5.4,85,0.0 07/07/2022 10.00.00,35,38,39,30.3,30.8,31.0,1012,1012,1012,1.2,3.7,5.4,70,0.0 07/07/2022 10.10.00,37,38,39,30.5,30.8,31.3,1012,1012,1012,1.5,3.6,6.7,65,0.0 07/07/2022 10.20.00,37,38,39,30.8,30.9,31.2,1012,1012,1012,1.8,4.0,6.5,70,0.0 07/07/2022 10.30.00,37,39,40,30.8,31.0,31.3,1012,1012,1012,2.0,4.0,7.4,67,0.0 07/07/2022 10.40.00,37,38,39,30.6,30.8,31.0,1012,1012,1012,1.7,4.0,5.9,64,0.0 07/07/2022 10.50.00,35,37,38,30.9,31.0,31.1,1012,1012,1012,1.9,4.1,6.3,73,0.0 07/07/2022 11.00.00,36,38,40,30.8,31.2,31.5,1012,1012,1012,1.4,4.0,6.2,67,0.0 07/07/2022 11.10.00,38,39,40,30.7,31.2,31.8,1012,1012,1012,1.7,3.8,6.0,68,0.0 07/07/2022 11.20.00,40,42,43,30.3,30.6,31.1,1012,1012,1012,2.0,4.5,6.9,62,0.0 07/07/2022 11.30.00,41,42,44,30.7,30.9,31.2,1012,1012,1012,2.0,4.1,7.0,62,0.0 07/07/2022 11.40.00,41,42,43,30.4,30.8,31.2,1012,1012,1012,1.4,4.0,6.5,63,0.0 07/07/2022 11.50.00,41,43,45,30.4,30.6,30.8,1012,1012,1012,1.8,4.3,6.7,54,0.0 07/07/2022 12.00.00,39,42,44,30.6,30.8,31.2,1012,1012,1012,1.7,4.0,7.4,61,0.0 07/07/2022 12.10.00,40,44,46,30.5,30.8,31.1,1011,1012,1012,1.9,4.6,7.5,63,0.0 07/07/2022 12.20.00,37,41,45,30.6,31.3,32.0,1011,1011,1012,1.4,3.9,6.5,79,0.0 07/07/2022 12.30.00,38,40,41,31.2,31.9,32.2,1011,1011,1012,1.2,3.7,7.1,75,0.0 07/07/2022 12.40.00,41,44,45,30.4,30.8,31.3,1011,1011,1012,2.0,4.1,6.6,61,0.0 07/07/2022 12.50.00,43,45,46,30.9,31.0,31.2,1011,1011,1011,1.4,3.8,6.7,64,0.0 07/07/2022 13.00.00,44,46,48,29.5,30.0,30.9,1011,1011,1011,2.0,4.7,7.0,53,0.0 07/07/2022 13.10.00,47,48,49,29.8,30.1,30.5,1011,1011,1011,2.0,5.0,7.4,66,0.0 07/07/2022 13.20.00,48,50,52,28.9,29.5,30.0,1011,1011,1011,2.4,5.4,8.3,61,0.0 07/07/2022 13.30.00,51,53,55,28.8,29.1,29.3,1011,1011,1011,1.7,4.5,8.0,63,0.0 07/07/2022 13.40.00,52,53,54,28.8,29.2,29.6,1011,1011,1011,0.9,3.5,6.7,73,0.0 07/07/2022 13.50.00,46,49,52,29.6,30.4,31.0,1011,1011,1011,1.8,4.0,7.5,81,0.0 07/07/2022 14.00.00,47,48,50,30.3,30.6,31.0,1011,1011,1011,1.8,4.1,7.8,70,0.0 07/07/2022 14.10.00,47,49,51,30.2,30.5,30.8,1011,1011,1011,1.8,4.4,6.6,69,0.0 07/07/2022 14.20.00,48,49,50,30.3,30.7,31.0,1011,1011,1011,2.0,4.3,6.9,67,0.0 07/07/2022 14.30.00,47,49,50,30.4,30.6,30.8,1011,1011,1011,2.0,5.4,8.5,67,0.0 07/07/2022 14.40.00,49,50,52,30.4,30.8,31.1,1011,1011,1011,1.6,4.2,7.4,74,0.0 07/07/2022 14.50.00,48,51,52,30.9,31.2,31.5,1011,1011,1011,1.5,3.7,6.1,88,0.0 07/07/2022 15.00.00,49,52,54,30.7,31.0,31.5,1011,1011,1011,1.9,4.1,6.7,80,0.0 07/07/2022 15.10.00,50,53,55,30.2,30.7,31.1,1011,1011,1011,1.9,4.1,6.9,75,0.0 07/07/2022 15.20.00,54,55,57,30.0,30.3,30.5,1010,1011,1011,1.9,4.0,6.3,66,0.0 07/07/2022 15.30.00,52,55,57,30.1,30.4,30.8,1010,1010,1010,1.4,4.4,6.9,80,0.0 07/07/2022 15.40.00,53,55,57,30.3,30.5,30.8,1010,1010,1011,1.2,4.0,6.7,79,0.0 07/07/2022 15.50.00,54,56,59,30.0,30.6,30.9,1010,1010,1010,1.4,3.6,5.9,83,0.0 07/07/2022 16.00.00,56,58,60,30.0,30.3,30.7,1010,1010,1010,1.3,3.2,5.7,68,0.0 07/07/2022 16.10.00,55,57,58,30.1,30.2,30.4,1010,1010,1010,1.3,3.8,5.7,72,0.0 07/07/2022 16.20.00,57,58,59,30.0,30.1,30.3,1010,1010,1010,1.9,4.0,6.3,66,0.0 07/07/2022 16.30.00,57,58,60,29.8,30.0,30.3,1010,1010,1010,1.4,4.2,6.6,65,0.0 07/07/2022 16.40.00,58,60,62,29.7,30.1,30.5,1010,1010,1010,1.5,3.0,5.1,60,0.0 07/07/2022 16.50.00,52,54,56,30.1,30.2,30.4,1010,1010,1010,1.2,3.2,5.1,75,0.0 07/07/2022 17.00.00,54,57,58,29.7,30.0,30.2,1010,1010,1010,1.7,3.5,5.7,68,0.0 07/07/2022 17.10.00,56,59,62,29.3,29.7,30.0,1010,1010,1010,1.8,3.5,5.2,67,0.0 07/07/2022 17.20.00,62,64,65,29.0,29.2,29.4,1010,1010,1010,1.5,3.2,5.3,53,0.0 07/07/2022 17.30.00,63,64,65,28.7,28.9,29.1,1009,1010,1010,1.2,3.2,5.3,54,0.0 07/07/2022 17.40.00,61,62,63,28.6,29.0,29.3,1009,1010,1010,1.4,3.3,5.2,61,0.0 07/07/2022 17.50.00,63,64,65,28.6,28.8,29.0,1009,1010,1010,0.9,2.8,5.3,51,0.0 07/07/2022 18.00.00,61,64,66,28.4,28.6,28.7,1010,1010,1010,1.2,2.7,4.5,48,0.0 07/07/2022 18.10.00,61,65,68,28.1,28.6,28.9,1009,1009,1010,1.4,2.7,4.2,41,0.0 07/07/2022 18.20.00,66,67,69,28.1,28.2,28.3,1009,1009,1009,1.2,2.7,4.8,49,0.0 07/07/2022 18.30.00,65,66,67,28.0,28.2,28.3,1009,1009,1009,1.6,3.0,4.5,49,0.0 07/07/2022 18.40.00,66,67,67,27.7,27.9,28.0,1009,1009,1009,1.1,2.8,4.2,34,0.0 07/07/2022 18.50.00,66,67,67,27.6,27.7,27.8,1009,1009,1010,0.8,2.7,4.3,36,0.0 07/07/2022 19.00.00,64,66,67,27.5,27.6,27.8,1009,1010,1010,0.6,1.7,2.7,36,0.0 07/07/2022 19.10.00,63,64,65,27.7,27.7,27.8,1009,1009,1010,0.6,1.5,2.5,46,0.0 07/07/2022 19.20.00,65,65,65,27.6,27.6,27.7,1009,1010,1010,0.6,1.3,2.4,55,0.0 07/07/2022 19.30.00,65,65,66,27.4,27.4,27.5,1009,1010,1010,0.0,1.2,2.3,55,0.0 07/07/2022 19.40.00,65,66,67,26.8,27.1,27.4,1009,1009,1009,0.0,1.0,2.4,89,0.0 07/07/2022 19.50.00,67,68,69,26.3,26.7,26.9,1009,1009,1009,0.6,2.3,4.2,79,0.0 07/07/2022 20.00.00,67,69,70,26.0,26.3,26.7,1009,1010,1010,0.0,0.7,2.4,208,0.0 07/07/2022 20.10.00,69,71,72,25.5,25.8,26.1,1009,1010,1010,0.0,0.4,1.6,149,0.0 07/07/2022 20.20.00,73,74,76,24.9,25.1,25.4,1010,1010,1010,0.0,0.5,2.0,203,0.0 07/07/2022 20.30.00,76,76,77,24.5,24.7,24.9,1010,1010,1010,0.0,0.8,2.1,208,0.0 07/07/2022 20.40.00,77,77,78,24.5,24.6,24.7,1010,1010,1010,0.0,0.9,1.8,199,0.0 07/07/2022 20.50.00,77,78,79,24.1,24.2,24.4,1010,1010,1010,0.0,0.6,1.4,235,0.0 07/07/2022 21.00.00,78,79,80,24.0,24.1,24.3,1010,1010,1010,0.6,1.3,1.8,234,0.0 07/07/2022 21.10.00,77,79,80,23.7,23.9,24.2,1010,1010,1010,0.5,1.6,2.1,276,0.0 07/07/2022 21.20.00,79,80,81,23.5,23.5,23.6,1010,1010,1010,0.8,1.4,2.2,277,0.0 07/07/2022 21.30.00,80,81,82,23.3,23.4,23.6,1010,1010,1010,1.0,1.9,2.8,287,0.0 07/07/2022 21.40.00,74,78,82,23.6,23.7,23.7,1010,1010,1010,0.8,1.6,2.4,295,0.0 07/07/2022 21.50.00,64,69,73,23.7,23.9,24.1,1010,1010,1010,0.8,1.6,2.2,306,0.0 07/07/2022 22.00.00,58,61,64,24.2,24.6,24.9,1010,1010,1010,0.6,1.6,2.8,358,0.0 07/07/2022 22.10.00,64,66,67,24.7,24.8,24.9,1010,1010,1010,0.4,1.7,3.0,85,0.0 07/07/2022 22.20.00,65,66,68,24.5,24.7,25.0,1010,1010,1011,0.0,0.7,2.0,188,0.0 07/07/2022 22.30.00,63,65,67,24.7,24.9,25.0,1010,1011,1011,0.0,0.7,1.5,70,0.0 07/07/2022 22.40.00,66,68,70,24.5,24.6,24.8,1011,1011,1011,1.0,1.6,2.2,79,0.0 07/07/2022 22.50.00,69,70,70,24.9,25.3,25.8,1011,1011,1011,1.4,2.2,4.4,39,0.0 07/07/2022 23.00.00,71,72,73,25.9,25.9,26.0,1011,1011,1011,0.8,2.3,4.1,26,0.0 07/07/2022 23.10.00,62,66,72,25.9,26.4,26.7,1011,1011,1011,0.8,2.6,4.5,17,0.0 07/07/2022 23.20.00,62,63,64,26.1,26.4,26.7,1011,1011,1011,0.9,2.6,5.1,16,0.0 07/07/2022 23.30.00,64,65,66,26.3,26.4,26.6,1011,1011,1011,1.0,2.4,4.2,18,0.0 07/07/2022 23.40.00,64,65,66,26.0,26.1,26.3,1011,1011,1011,0.0,1.6,3.8,17,0.0 07/07/2022 23.50.00,63,65,66,25.6,26.0,26.4,1011,1011,1011,0.3,1.4,3.1,8,0.0 08/07/2022 0.00.00,66,67,68,25.2,25.5,25.7,1010,1011,1011,0.0,0.8,1.7,315,0.0 08/07/2022 0.10.00,67,68,69,25.0,25.4,25.6,1010,1010,1010,0.0,1.0,1.8,40,0.0 08/07/2022 0.20.00,70,71,71,24.4,24.6,24.8,1010,1010,1010,0.0,0.1,0.8,48,0.0 08/07/2022 0.30.00,71,72,73,23.8,24.3,24.4,1010,1010,1010,0.0,0.5,1.3,48,0.0 08/07/2022 0.40.00,74,75,75,23.3,23.6,23.7,1010,1010,1010,0.0,0.5,1.2,26,0.0 08/07/2022 0.50.00,76,77,78,22.8,22.9,23.2,1010,1010,1010,0.0,0.0,0.5,316,0.0 08/07/2022 1.00.00,78,79,79,22.7,22.8,22.9,1010,1010,1010,0.0,0.3,1.1,356,0.0 08/07/2022 1.10.00,79,81,83,22.4,22.5,22.6,1010,1010,1010,0.0,0.6,1.6,172,0.0 08/07/2022 1.20.00,82,83,83,22.6,22.7,22.7,1010,1010,1010,0.3,1.2,1.6,142,0.0 08/07/2022 1.30.00,82,82,83,22.4,22.5,22.6,1010,1010,1010,0.5,1.1,1.3,138,0.0 08/07/2022 1.40.00,83,83,84,22.3,22.4,22.5,1010,1010,1010,0.3,1.0,1.3,137,0.0 08/07/2022 1.50.00,83,84,85,22.0,22.2,22.3,1009,1010,1010,0.5,0.9,1.2,146,0.0 08/07/2022 2.00.00,84,85,86,21.4,21.8,22.0,1009,1009,1009,0.0,0.7,0.9,177,0.0 08/07/2022 2.10.00,86,88,90,21.1,21.3,21.5,1009,1009,1010,0.0,1.1,1.4,300,0.0 08/07/2022 2.20.00,86,88,90,21.0,21.2,21.6,1010,1010,1010,0.9,1.4,1.8,312,0.0 08/07/2022 2.30.00,83,84,85,20.8,20.9,20.9,1009,1010,1010,0.5,1.3,1.9,304,0.0 08/07/2022 2.40.00,82,82,83,20.5,20.6,20.8,1009,1009,1010,1.0,1.4,1.8,299,0.0 08/07/2022 2.50.00,83,83,84,20.4,20.6,20.7,1009,1009,1009,1.0,1.3,1.8,276,0.0 08/07/2022 3.00.00,83,84,85,20.4,20.5,20.6,1009,1009,1009,0.9,1.5,1.8,285,0.0 08/07/2022 3.10.00,83,85,85,20.4,20.4,20.4,1009,1009,1009,1.2,1.8,2.2,312,0.0 08/07/2022 3.20.00,83,83,83,20.3,20.4,20.5,1009,1009,1009,1.8,2.0,2.3,319,0.0 08/07/2022 3.30.00,81,82,83,20.4,20.6,20.6,1009,1009,1009,1.5,2.3,3.0,334,0.0 08/07/2022 3.40.00,81,81,82,20.3,20.6,20.7,1009,1009,1009,1.4,1.6,2.0,333,0.0 08/07/2022 3.50.00,81,83,86,20.1,20.3,20.6,1009,1009,1009,1.4,2.0,2.6,309,0.0 08/07/2022 4.00.00,84,85,86,20.7,20.8,20.9,1009,1009,1009,1.4,1.7,2.1,318,0.0 08/07/2022 4.10.00,84,86,88,20.6,20.7,20.8,1009,1009,1009,0.8,1.5,2.0,277,0.0 08/07/2022 4.20.00,87,87,88,20.2,20.4,20.6,1009,1009,1009,1.0,1.8,2.2,242,0.0 08/07/2022 4.30.00,87,87,88,19.7,19.9,20.1,1009,1009,1009,0.0,1.4,2.2,205,0.0 08/07/2022 4.40.00,86,87,88,19.9,20.0,20.1,1009,1009,1010,0.0,0.9,1.6,150,0.0 08/07/2022 4.50.00,86,87,87,19.4,19.7,20.0,1009,1010,1010,0.0,0.7,1.2,230,0.0 08/07/2022 5.00.00,88,89,89,19.5,19.8,19.9,1010,1010,1010,0.0,0.1,1.2,213,0.0 08/07/2022 5.10.00,87,88,89,19.2,19.5,19.9,1010,1010,1010,0.0,0.4,1.8,228,0.0 08/07/2022 5.20.00,89,90,90,19.3,19.6,19.8,1010,1010,1010,1.1,1.5,1.8,222,0.0 08/07/2022 5.30.00,89,89,90,19.8,20.0,20.3,1009,1009,1010,1.6,2.1,2.6,233,0.0 08/07/2022 5.40.00,88,88,89,20.3,20.5,20.7,1009,1009,1009,0.6,1.4,2.1,233,0.0 08/07/2022 5.50.00,86,87,88,20.8,21.0,21.4,1009,1009,1010,0.0,0.7,2.0,245,0.0 08/07/2022 6.00.00,82,84,86,21.4,21.8,22.3,1010,1010,1010,0.0,0.1,0.9,340,0.0 08/07/2022 6.10.00,78,79,82,22.4,22.6,22.7,1009,1010,1010,0.0,0.0,0.7,2,0.0 08/07/2022 6.20.00,77,78,79,22.8,23.1,23.3,1009,1009,1010,0.0,0.0,0.6,256,0.0 08/07/2022 6.30.00,76,77,77,23.4,23.6,23.8,1009,1009,1009,0.0,0.6,1.5,248,0.0 08/07/2022 6.40.00,75,75,76,23.8,24.0,24.3,1009,1010,1010,0.0,1.1,1.7,241,0.0 08/07/2022 6.50.00,72,73,74,24.3,24.6,24.9,1009,1010,1010,0.0,0.9,2.0,290,0.0 08/07/2022 7.00.00,70,71,73,24.8,25.0,25.2,1009,1010,1010,0.5,2.0,3.1,266,0.0 08/07/2022 7.10.00,69,70,72,25.0,25.3,25.5,1009,1010,1010,1.0,1.9,3.0,247,0.0 08/07/2022 7.20.00,62,66,70,25.7,26.0,26.1,1009,1010,1010,0.5,1.8,3.2,242,0.0 08/07/2022 7.30.00,58,61,65,26.0,26.5,26.9,1009,1009,1009,1.0,2.2,3.4,242,0.0 08/07/2022 7.40.00,50,53,59,26.9,27.0,27.3,1009,1009,1009,1.0,2.3,3.8,242,0.0 08/07/2022 7.50.00,43,47,55,27.5,27.9,28.1,1009,1009,1009,0.9,2.2,3.9,260,0.0 08/07/2022 8.00.00,35,41,43,28.0,28.2,28.5,1009,1009,1009,1.0,2.5,3.9,259,0.0 08/07/2022 8.10.00,34,36,37,28.6,28.8,29.1,1009,1009,1009,1.2,2.6,4.5,246,0.0 08/07/2022 8.20.00,33,34,35,29.1,29.2,29.4,1009,1009,1009,1.7,3.1,4.8,256,0.0 08/07/2022 8.30.00,32,34,35,29.3,29.6,30.1,1009,1009,1009,0.4,2.2,5.2,255,0.0 08/07/2022 8.40.00,30,32,35,30.1,30.2,30.3,1009,1009,1009,0.8,2.3,4.8,235,0.0 08/07/2022 8.50.00,27,30,31,30.2,30.8,31.4,1009,1009,1009,0.0,0.9,2.1,227,0.0 08/07/2022 9.00.00,26,27,30,31.2,31.5,31.8,1009,1009,1009,0.0,1.2,2.3,134,0.0 08/07/2022 9.10.00,24,26,28,31.9,32.4,32.8,1009,1009,1009,0.0,1.3,2.7,122,0.0 08/07/2022 9.20.00,24,28,35,31.4,32.3,32.8,1009,1009,1009,0.6,1.8,4.1,212,0.0 08/07/2022 9.30.00,33,38,41,30.9,31.3,31.5,1009,1009,1009,0.8,2.4,6.3,27,0.0 08/07/2022 9.40.00,35,38,40,30.6,30.9,31.0,1009,1009,1009,1.2,3.4,6.0,63,0.0 08/07/2022 9.50.00,35,38,41,30.7,30.9,31.0,1009,1009,1009,1.2,4.1,7.7,73,0.0 08/07/2022 10.00.00,39,41,44,30.4,30.8,31.1,1009,1009,1009,1.9,4.8,7.9,77,0.0 08/07/2022 10.10.00,37,40,42,31.2,31.6,31.9,1009,1009,1009,1.8,4.4,7.1,98,0.0 08/07/2022 10.20.00,35,38,40,30.9,31.3,31.7,1009,1009,1009,2.2,4.7,6.8,90,0.0 08/07/2022 10.30.00,33,36,37,32.0,32.1,32.2,1009,1009,1009,1.8,4.7,7.6,98,0.0 08/07/2022 10.40.00,32,33,35,31.7,32.1,32.9,1009,1009,1009,1.8,4.2,6.7,87,0.0 08/07/2022 10.50.00,30,32,34,32.4,32.7,32.8,1009,1009,1009,2.2,5.3,8.5,100,0.0 08/07/2022 11.00.00,27,29,31,32.3,32.6,32.9,1009,1009,1009,2.0,4.9,8.9,88,0.0 08/07/2022 11.10.00,30,34,39,30.8,31.9,32.5,1009,1009,1009,2.1,5.2,8.5,71,0.0 08/07/2022 11.20.00,38,40,42,30.7,31.1,31.4,1009,1009,1009,1.4,4.4,8.0,67,0.0 08/07/2022 11.30.00,41,44,47,29.9,30.4,31.1,1009,1009,1009,2.0,4.4,7.1,83,0.0 08/07/2022 11.40.00,45,46,47,30.2,30.4,30.8,1009,1009,1009,2.1,4.9,7.8,85,0.0 08/07/2022 11.50.00,47,48,49,30.0,30.3,30.6,1009,1009,1009,1.4,4.8,8.8,90,0.0 08/07/2022 12.00.00,46,47,48,30.5,30.8,31.1,1009,1009,1009,1.8,4.4,7.4,88,0.0 08/07/2022 12.10.00,44,45,47,30.7,30.9,31.3,1009,1009,1009,1.3,4.4,7.6,68,0.0 08/07/2022 12.20.00,43,46,48,30.1,30.6,31.0,1008,1009,1009,1.7,5.0,8.4,73,0.0 08/07/2022 12.30.00,43,46,50,30.2,30.7,31.0,1008,1009,1009,2.4,5.0,8.4,75,0.0 08/07/2022 12.40.00,48,50,52,30.5,30.9,31.4,1008,1008,1008,2.2,5.1,7.9,84,0.0 08/07/2022 12.50.00,51,53,54,29.5,30.0,30.5,1008,1008,1008,1.8,5.1,8.5,84,0.0 08/07/2022 13.00.00,53,54,56,29.3,29.8,30.7,1008,1008,1008,2.4,5.1,7.6,94,0.0 08/07/2022 13.10.00,49,52,55,29.9,30.6,31.0,1008,1008,1008,1.4,4.5,7.1,84,0.0 08/07/2022 13.20.00,50,52,54,29.5,29.8,30.3,1008,1008,1008,2.2,4.9,7.5,95,0.0 08/07/2022 13.30.00,54,55,56,29.3,29.5,29.8,1008,1008,1008,2.0,4.6,7.3,96,0.0 08/07/2022 13.40.00,56,58,59,28.6,28.9,29.3,1008,1008,1008,2.0,5.4,9.6,94,0.0 08/07/2022 13.50.00,53,55,58,29.3,30.0,30.3,1008,1008,1008,2.0,5.6,10.1,94,0.0 08/07/2022 14.00.00,53,55,57,29.2,29.5,29.9,1008,1008,1009,3.0,6.0,9.5,87,0.0 08/07/2022 14.10.00,53,53,54,29.9,30.0,30.2,1008,1008,1008,2.8,6.4,10.0,93,0.0 08/07/2022 14.20.00,54,55,57,29.4,29.8,30.2,1008,1008,1008,2.2,6.4,10.0,96,0.0 08/07/2022 14.30.00,52,54,55,29.5,29.9,30.4,1008,1008,1008,3.1,6.9,10.5,97,0.0 08/07/2022 14.40.00,46,50,54,29.8,30.5,31.0,1008,1008,1008,3.0,6.2,10.0,102,0.0 08/07/2022 14.50.00,44,48,52,30.7,30.8,31.1,1008,1008,1008,2.8,6.3,9.6,111,0.0 08/07/2022 15.00.00,46,47,49,30.3,30.6,30.9,1008,1008,1008,3.9,6.7,10.5,113,0.0 08/07/2022 15.10.00,46,49,52,29.3,30.0,30.4,1008,1008,1008,3.9,6.6,9.8,117,0.0 08/07/2022 15.20.00,50,51,52,29.0,29.4,29.8,1008,1008,1008,4.5,7.5,10.6,123,0.0 08/07/2022 15.30.00,49,51,53,29.0,29.4,29.7,1008,1008,1008,3.3,6.8,10.5,111,0.0 08/07/2022 15.40.00,51,53,56,28.5,28.7,28.9,1008,1008,1008,3.1,7.2,10.3,118,0.0 08/07/2022 15.50.00,54,56,57,28.1,28.2,28.3,1008,1008,1008,2.4,6.1,8.8,116,0.0 08/07/2022 16.00.00,50,54,56,28.2,28.8,29.2,1008,1008,1008,2.2,5.2,8.6,111,0.0 08/07/2022 16.10.00,49,51,53,28.3,29.1,29.6,1008,1008,1008,3.6,6.4,9.2,123,0.0 08/07/2022 16.20.00,51,53,56,28.3,28.5,28.8,1008,1008,1008,3.7,6.8,10.0,130,0.0 08/07/2022 16.30.00,48,50,54,28.2,28.9,29.4,1008,1008,1008,2.5,6.8,9.9,125,0.0 08/07/2022 16.40.00,46,48,49,29.0,29.3,29.5,1008,1008,1008,3.0,6.9,9.6,121,0.0 08/07/2022 16.50.00,46,48,49,29.1,29.4,29.6,1008,1008,1008,2.3,6.2,9.7,119,0.0 08/07/2022 17.00.00,47,49,50,28.4,28.8,29.3,1008,1008,1008,3.5,6.0,8.9,133,0.0 08/07/2022 17.10.00,49,50,50,28.4,28.5,28.7,1008,1008,1008,3.1,6.0,8.9,133,0.0 08/07/2022 17.20.00,48,49,50,28.3,28.7,29.1,1008,1008,1008,2.8,5.9,8.7,121,0.0 08/07/2022 17.30.00,48,50,52,27.6,28.3,29.0,1008,1008,1008,2.7,5.3,7.8,128,0.0 08/07/2022 17.40.00,52,53,54,27.4,27.7,28.1,1008,1008,1008,2.3,4.6,6.8,125,0.0 08/07/2022 17.50.00,51,53,55,27.4,27.8,28.2,1008,1008,1008,2.1,3.8,5.7,126,0.0 08/07/2022 18.00.00,54,54,55,27.3,27.4,27.6,1008,1008,1008,2.0,3.7,5.3,134,0.0 08/07/2022 18.10.00,55,56,57,26.7,27.0,27.2,1008,1008,1008,0.6,2.0,4.1,121,0.0 08/07/2022 18.20.00,56,57,57,26.7,26.9,26.9,1008,1008,1008,2.0,3.5,5.2,160,0.0 08/07/2022 18.30.00,55,56,56,26.9,27.0,27.0,1008,1008,1008,1.4,3.2,5.0,171,0.0 08/07/2022 18.40.00,55,55,56,26.8,26.8,26.9,1008,1008,1008,1.5,2.8,4.1,182,0.0 08/07/2022 18.50.00,53,54,55,26.8,26.8,26.9,1008,1008,1008,1.4,2.8,4.1,215,0.0 08/07/2022 19.00.00,50,53,54,26.5,26.6,26.8,1008,1008,1008,1.4,2.7,4.5,258,0.0 08/07/2022 19.10.00,37,43,50,26.6,27.1,27.3,1008,1008,1008,1.8,4.4,9.6,248,0.0 08/07/2022 19.20.00,37,37,38,27.0,27.2,27.3,1008,1008,1008,3.0,6.8,11.8,253,0.0 08/07/2022 19.30.00,38,39,39,26.7,26.8,26.9,1008,1008,1008,3.6,7.3,12.4,260,0.0 08/07/2022 19.40.00,38,38,39,26.4,26.5,26.7,1008,1008,1008,3.3,7.5,12.7,268,0.0 08/07/2022 19.50.00,37,37,38,26.4,26.5,26.6,1008,1008,1008,4.1,8.2,13.4,265,0.0 08/07/2022 20.00.00,36,37,38,26.4,26.5,26.5,1008,1008,1008,3.7,7.4,13.1,269,0.0 08/07/2022 20.10.00,39,41,43,26.4,26.6,27.0,1008,1008,1008,2.0,5.9,12.2,342,0.0 08/07/2022 20.20.00,38,40,42,26.7,26.9,27.1,1008,1009,1009,2.7,6.8,11.3,42,0.0 08/07/2022 20.30.00,40,41,43,26.6,26.8,27.0,1009,1009,1010,2.3,6.1,12.4,61,0.0 08/07/2022 20.40.00,37,41,42,26.2,26.3,26.6,1009,1010,1010,2.0,4.4,9.1,62,0.0 08/07/2022 20.50.00,33,39,43,25.8,26.2,26.5,1010,1010,1010,1.6,3.8,7.6,72,0.0 08/07/2022 21.00.00,43,45,45,25.1,25.4,25.7,1010,1010,1011,1.0,1.9,3.8,291,0.0 08/07/2022 21.10.00,43,43,44,25.2,25.4,25.5,1010,1011,1011,0.6,3.0,4.9,209,0.0 08/07/2022 21.20.00,36,39,44,25.0,25.1,25.3,1011,1011,1011,2.8,4.7,7.2,217,0.0 08/07/2022 21.30.00,35,36,37,25.0,25.2,25.4,1011,1011,1011,2.2,4.2,7.5,239,0.0 08/07/2022 21.40.00,37,40,42,24.0,24.5,25.0,1011,1011,1011,2.2,3.8,5.4,222,0.0 08/07/2022 21.50.00,43,43,43,23.8,23.9,24.0,1010,1011,1011,1.7,3.2,4.8,205,0.0 08/07/2022 22.00.00,44,44,44,23.6,23.7,23.9,1010,1011,1011,1.3,3.4,6.0,207,0.0 08/07/2022 22.10.00,43,43,44,23.5,23.6,23.6,1011,1011,1011,1.6,3.3,4.9,220,0.0 08/07/2022 22.20.00,41,42,42,23.7,24.0,24.5,1011,1011,1011,0.6,2.8,5.6,211,0.0 08/07/2022 22.30.00,42,42,44,23.7,24.0,24.3,1011,1011,1011,1.9,4.0,5.9,94,0.0 08/07/2022 22.40.00,39,41,43,23.8,24.5,25.0,1011,1011,1011,1.3,4.7,7.7,107,0.0 08/07/2022 22.50.00,39,40,42,24.3,24.8,25.1,1011,1011,1011,1.2,3.8,5.8,116,0.0 08/07/2022 23.00.00,41,42,42,24.0,24.2,24.4,1011,1011,1011,2.1,3.6,4.9,139,0.0 08/07/2022 23.10.00,43,44,45,23.3,23.6,23.9,1011,1011,1011,2.0,3.5,4.8,152,0.0 08/07/2022 23.20.00,44,45,46,23.2,23.4,23.5,1011,1011,1011,1.8,3.1,5.2,151,0.0 08/07/2022 23.30.00,44,44,45,23.4,23.4,23.5,1011,1011,1011,2.0,3.8,5.2,179,0.0 08/07/2022 23.40.00,44,45,46,23.1,23.2,23.4,1011,1011,1011,2.6,3.8,5.3,191,0.0 08/07/2022 23.50.00,45,46,47,22.4,23.0,23.2,1011,1011,1011,1.8,3.3,5.2,219,0.0 09/07/2022 0.00.00,46,47,48,22.3,22.5,22.7,1011,1012,1012,1.6,3.0,4.5,251,0.0 09/07/2022 0.10.00,47,47,47,22.5,22.6,22.7,1012,1012,1012,1.4,2.8,4.3,254,0.0 09/07/2022 0.20.00,47,48,49,22.2,22.4,22.5,1011,1011,1012,1.2,2.3,3.5,226,0.0 09/07/2022 0.30.00,49,51,52,21.5,21.7,22.1,1011,1011,1011,1.5,2.9,3.7,211,0.0 09/07/2022 0.40.00,49,51,52,21.4,21.6,22.1,1011,1011,1011,2.2,3.4,5.0,223,0.0 09/07/2022 0.50.00,47,48,49,22.2,22.4,22.7,1011,1011,1011,2.8,4.2,5.8,230,0.0 09/07/2022 1.00.00,47,47,48,22.4,22.7,22.9,1011,1011,1011,1.7,3.0,4.6,230,0.0 09/07/2022 1.10.00,49,50,51,21.8,22.0,22.3,1011,1011,1011,1.8,3.0,4.6,217,0.0 09/07/2022 1.20.00,51,52,52,21.7,21.8,21.9,1011,1011,1011,2.2,3.6,5.3,212,0.0 09/07/2022 1.30.00,51,52,52,21.9,22.0,22.1,1011,1011,1011,1.2,2.7,4.7,209,0.0 09/07/2022 1.40.00,51,52,53,21.6,21.9,22.1,1011,1011,1011,1.1,1.9,3.0,217,0.0 09/07/2022 1.50.00,54,54,55,21.2,21.4,21.5,1011,1011,1011,0.8,1.6,2.6,164,0.0 09/07/2022 2.00.00,55,56,57,20.6,20.9,21.2,1011,1011,1011,0.0,1.6,3.1,157,0.0 09/07/2022 2.10.00,48,52,56,20.9,21.8,23.2,1011,1011,1011,0.5,3.2,7.1,294,0.0 09/07/2022 2.20.00,47,47,48,23.1,23.2,23.3,1011,1011,1011,0.9,3.6,6.5,291,0.0 09/07/2022 2.30.00,47,48,48,23.2,23.3,23.4,1011,1011,1011,1.0,2.3,4.5,1,0.0 09/07/2022 2.40.00,47,49,50,22.5,22.8,23.2,1011,1011,1011,0.0,1.1,2.3,178,0.0 09/07/2022 2.50.00,45,47,50,22.9,23.3,23.7,1011,1011,1011,0.0,1.5,3.9,345,0.0 09/07/2022 3.00.00,48,49,50,22.5,22.6,22.7,1011,1011,1011,1.3,2.4,4.3,173,0.0 09/07/2022 3.10.00,44,47,49,22.6,23.1,24.1,1011,1011,1011,0.0,2.4,3.9,228,0.0 09/07/2022 3.20.00,44,46,48,22.7,23.5,24.1,1010,1011,1011,0.0,2.3,4.8,157,0.0 09/07/2022 3.30.00,45,47,48,22.7,22.9,23.3,1010,1010,1010,1.7,3.1,5.0,174,0.0 09/07/2022 3.40.00,45,47,49,22.4,22.9,23.3,1010,1010,1010,1.3,3.0,4.1,175,0.0 09/07/2022 3.50.00,47,48,49,22.3,22.5,22.6,1010,1010,1010,1.3,3.1,5.0,210,0.0 09/07/2022 4.00.00,48,48,48,22.3,22.3,22.4,1010,1010,1010,0.7,2.3,5.6,293,0.0 09/07/2022 4.10.00,48,50,51,21.7,22.0,22.3,1010,1010,1010,0.5,2.1,4.8,293,0.0 09/07/2022 4.20.00,51,52,53,20.9,21.2,21.6,1010,1010,1010,0.6,1.9,3.5,294,0.0 09/07/2022 4.30.00,54,54,55,20.6,20.7,20.8,1010,1010,1010,0.6,1.5,2.8,288,0.0 09/07/2022 4.40.00,55,56,57,20.1,20.3,20.5,1010,1010,1010,0.6,1.1,1.8,247,0.0 09/07/2022 4.50.00,57,58,59,19.7,20.0,20.3,1010,1010,1011,0.8,1.4,2.2,134,0.0 09/07/2022 5.00.00,59,60,61,19.5,19.7,19.9,1011,1011,1011,1.6,2.3,3.1,118,0.0 09/07/2022 5.10.00,61,62,63,19.0,19.1,19.3,1011,1011,1011,1.3,1.9,2.8,230,0.0 09/07/2022 5.20.00,54,60,62,19.1,19.5,20.7,1011,1011,1011,0.8,2.4,4.2,145,0.0 09/07/2022 5.30.00,53,54,54,20.8,21.0,21.2,1011,1011,1011,1.4,2.1,3.0,154,0.0 09/07/2022 5.40.00,54,55,56,21.0,21.1,21.2,1011,1011,1011,0.0,0.9,2.2,151,0.0 09/07/2022 5.50.00,53,54,55,21.2,21.4,21.7,1011,1012,1012,1.4,2.1,2.9,145,0.0 09/07/2022 6.00.00,51,52,53,21.9,22.4,22.9,1012,1012,1012,1.4,2.5,4.0,101,0.0 09/07/2022 6.10.00,50,50,51,22.9,23.1,23.3,1012,1012,1012,1.4,2.8,4.2,121,0.0 09/07/2022 6.20.00,47,49,50,23.3,23.4,23.6,1012,1012,1012,1.6,3.1,4.5,140,0.0 09/07/2022 6.30.00,46,47,48,23.6,23.8,24.0,1012,1012,1012,1.7,2.9,5.2,156,0.0 09/07/2022 6.40.00,44,44,45,24.0,24.1,24.3,1012,1012,1012,2.0,3.8,5.6,164,0.0 09/07/2022 6.50.00,43,44,45,24.3,24.5,24.6,1012,1012,1012,1.8,3.9,6.7,174,0.0 09/07/2022 7.00.00,43,44,45,24.6,24.7,24.8,1012,1012,1012,2.0,4.2,6.9,184,0.0 09/07/2022 7.10.00,43,44,44,24.8,25.0,25.2,1012,1012,1012,2.0,3.8,6.1,178,0.0 09/07/2022 7.20.00,43,44,46,25.2,25.3,25.5,1012,1012,1012,2.4,4.0,6.5,177,0.0 09/07/2022 7.30.00,43,45,46,25.4,25.5,25.6,1012,1012,1012,2.2,4.2,6.4,185,0.0 09/07/2022 7.40.00,44,45,48,25.8,26.2,26.6,1012,1012,1012,0.0,2.5,5.2,128,0.0 09/07/2022 7.50.00,44,45,46,25.8,25.9,26.0,1012,1012,1012,1.4,3.0,4.6,216,0.0 09/07/2022 8.00.00,43,45,46,26.0,26.2,26.3,1012,1012,1012,1.4,3.2,7.6,191,0.0 09/07/2022 8.10.00,41,43,44,26.1,26.3,26.6,1012,1012,1012,2.0,3.8,6.3,192,0.0 09/07/2022 8.20.00,40,41,43,26.5,26.7,26.9,1012,1012,1012,1.0,2.6,4.6,164,0.0 09/07/2022 8.30.00,39,40,42,26.8,27.0,27.3,1012,1012,1012,1.4,2.8,4.6,158,0.0 09/07/2022 8.40.00,39,40,41,26.7,26.9,27.2,1012,1012,1012,0.0,2.6,5.2,167,0.0 09/07/2022 8.50.00,38,39,41,26.8,27.0,27.2,1012,1012,1012,1.2,3.3,5.2,214,0.0 09/07/2022 9.00.00,37,38,40,26.8,27.1,27.4,1012,1012,1012,0.0,2.8,5.8,239,0.0 09/07/2022 9.10.00,37,39,41,27.2,27.5,27.9,1012,1012,1012,0.3,2.2,4.5,206,0.0 09/07/2022 9.20.00,36,39,41,27.3,27.6,27.9,1012,1012,1012,0.6,3.5,5.4,204,0.0 09/07/2022 9.30.00,36,38,40,27.5,27.8,28.2,1012,1012,1012,0.6,2.2,4.3,149,0.0 09/07/2022 9.40.00,36,37,38,28.5,28.7,29.2,1012,1012,1012,0.9,2.5,5.3,88,0.0 09/07/2022 9.50.00,36,38,39,28.2,28.6,29.2,1012,1012,1012,0.5,2.6,4.8,80,0.0 09/07/2022 10.00.00,37,39,41,28.3,28.6,29.1,1012,1012,1012,1.7,3.6,5.8,71,0.0 09/07/2022 10.10.00,38,39,42,28.3,28.6,29.0,1012,1012,1012,1.5,3.9,6.9,70,0.0 09/07/2022 10.20.00,38,39,41,28.3,28.6,29.0,1012,1012,1012,1.3,4.3,6.5,84,0.0 09/07/2022 10.30.00,37,39,42,28.0,28.4,28.8,1012,1012,1012,1.5,4.1,6.9,70,0.0 09/07/2022 10.40.00,36,37,40,28.1,28.6,29.2,1012,1012,1012,1.3,3.2,6.2,63,0.0 09/07/2022 10.50.00,35,37,39,28.6,29.1,29.8,1012,1012,1012,1.1,3.2,6.3,78,0.0 09/07/2022 11.00.00,35,36,37,28.5,29.1,29.5,1012,1012,1012,1.6,3.6,6.0,67,0.0 09/07/2022 11.10.00,34,36,39,28.4,29.0,29.3,1012,1012,1012,1.8,3.7,5.8,63,0.0 09/07/2022 11.20.00,36,38,40,28.8,29.2,29.5,1012,1012,1012,2.0,4.4,7.0,88,0.0 09/07/2022 11.30.00,36,38,40,28.8,29.3,29.8,1012,1012,1012,2.3,4.7,8.2,84,0.0 09/07/2022 11.40.00,37,38,40,28.6,28.9,29.3,1012,1012,1012,1.0,4.3,7.8,81,0.0 09/07/2022 11.50.00,39,40,41,28.3,28.6,28.9,1012,1012,1012,1.6,4.5,7.2,74,0.0 09/07/2022 12.00.00,39,40,40,28.5,28.8,29.1,1012,1012,1012,1.9,4.1,7.4,80,0.0 09/07/2022 12.10.00,39,40,42,28.5,28.9,29.3,1012,1012,1012,1.4,4.2,7.1,80,0.0 09/07/2022 12.20.00,40,42,43,28.5,28.7,29.0,1012,1012,1012,1.6,4.4,6.7,77,0.0 09/07/2022 12.30.00,39,42,45,28.4,28.8,29.1,1011,1012,1012,1.8,4.5,7.5,82,0.0 09/07/2022 12.40.00,38,39,40,28.4,28.8,29.3,1011,1012,1012,2.0,4.6,7.9,69,0.0 09/07/2022 12.50.00,39,40,41,28.2,28.6,28.8,1011,1011,1012,2.3,4.9,7.7,67,0.0 09/07/2022 13.00.00,37,40,44,28.0,28.5,28.9,1011,1011,1012,1.6,5.2,8.7,71,0.0 09/07/2022 13.10.00,38,40,41,28.6,28.9,29.4,1011,1011,1011,1.8,4.5,8.2,67,0.0 09/07/2022 13.20.00,38,39,41,28.8,29.2,29.7,1011,1011,1011,1.8,4.5,7.1,65,0.0 09/07/2022 13.30.00,35,37,39,29.2,29.7,30.3,1011,1011,1011,1.4,4.3,6.7,86,0.0 09/07/2022 13.40.00,35,37,39,29.4,29.7,30.3,1011,1011,1011,2.2,4.7,7.2,85,0.0 09/07/2022 13.50.00,35,37,39,29.4,29.9,30.3,1011,1011,1011,1.7,4.4,7.3,83,0.0 09/07/2022 14.00.00,35,36,37,29.5,29.9,30.1,1011,1011,1011,2.0,4.4,6.9,71,0.0 09/07/2022 14.10.00,35,36,37,30.2,30.5,30.7,1011,1011,1011,1.8,4.6,7.8,90,0.0 09/07/2022 14.20.00,34,37,38,30.0,30.7,31.3,1011,1011,1011,1.4,4.6,8.0,95,0.0 09/07/2022 14.30.00,32,35,41,29.7,30.2,31.3,1011,1011,1011,2.2,4.7,7.6,81,0.0 09/07/2022 14.40.00,34,36,41,29.5,29.8,29.9,1010,1011,1011,1.6,4.1,7.3,77,0.0 09/07/2022 14.50.00,33,35,37,29.2,29.5,30.0,1010,1010,1010,1.7,4.5,7.6,89,0.0 09/07/2022 15.00.00,35,38,42,28.9,29.2,29.7,1010,1010,1010,1.6,4.3,6.9,76,0.0 09/07/2022 15.10.00,41,42,44,28.9,29.2,29.6,1010,1010,1010,1.6,4.4,6.7,94,0.0 09/07/2022 15.20.00,40,42,43,29.4,29.7,30.1,1010,1010,1011,1.5,4.7,7.6,102,0.0 09/07/2022 15.30.00,42,44,46,29.1,29.2,29.4,1010,1011,1011,2.4,5.8,9.1,110,0.0 09/07/2022 15.40.00,42,43,44,29.0,29.2,29.3,1010,1010,1011,2.4,4.7,8.1,95,0.0 09/07/2022 15.50.00,42,44,45,28.9,29.2,29.6,1010,1010,1010,1.8,5.2,7.6,106,0.0 09/07/2022 16.00.00,40,41,43,29.3,29.6,30.1,1010,1011,1011,1.8,5.0,8.0,114,0.0 09/07/2022 16.10.00,43,43,44,28.7,29.2,29.7,1010,1010,1011,2.5,4.9,8.4,123,0.0 09/07/2022 16.20.00,39,42,44,28.8,29.2,29.6,1010,1010,1011,1.5,4.8,8.7,109,0.0 09/07/2022 16.30.00,39,41,42,28.6,29.1,29.4,1010,1011,1011,2.0,4.6,8.4,86,0.0 09/07/2022 16.40.00,35,39,42,28.7,29.0,29.4,1010,1011,1011,1.2,3.4,6.6,80,0.0 09/07/2022 16.50.00,37,39,41,28.6,29.0,29.3,1010,1011,1011,1.4,4.3,7.7,99,0.0 09/07/2022 17.00.00,39,39,40,29.0,29.1,29.3,1010,1011,1011,1.2,3.5,6.2,95,0.0 09/07/2022 17.10.00,39,40,41,28.8,29.1,29.3,1010,1010,1011,2.2,4.4,8.2,110,0.0 09/07/2022 17.20.00,40,41,42,28.5,28.7,28.9,1010,1010,1011,1.6,4.1,7.8,99,0.0 09/07/2022 17.30.00,40,41,43,27.9,28.5,28.7,1010,1010,1011,2.0,5.6,8.8,106,0.0 09/07/2022 17.40.00,42,43,44,27.6,27.8,28.1,1010,1010,1011,2.0,4.6,7.8,93,0.0 09/07/2022 17.50.00,43,44,45,27.7,27.8,27.8,1010,1011,1011,1.4,4.4,7.8,97,0.0 09/07/2022 18.00.00,43,44,46,27.6,27.8,27.9,1011,1011,1011,1.8,4.1,6.7,110,0.0 09/07/2022 18.10.00,44,45,45,27.5,27.7,27.8,1011,1011,1011,1.7,3.6,5.8,110,0.0 09/07/2022 18.20.00,44,46,47,27.4,27.5,27.7,1011,1011,1011,1.7,3.5,5.4,108,0.0 09/07/2022 18.30.00,45,46,47,27.0,27.3,27.4,1011,1011,1011,1.0,3.1,6.2,105,0.0 09/07/2022 18.40.00,46,47,48,26.7,26.8,26.9,1011,1011,1011,1.1,3.1,7.3,86,0.0 09/07/2022 18.50.00,48,49,51,26.2,26.5,26.7,1011,1011,1011,1.6,3.5,6.1,111,0.0 09/07/2022 19.00.00,52,53,54,25.8,25.9,26.1,1011,1011,1011,1.6,3.3,5.6,117,0.0 09/07/2022 19.10.00,54,54,55,25.5,25.5,25.7,1011,1011,1011,0.7,2.1,4.3,109,0.0 09/07/2022 19.20.00,54,55,56,25.1,25.3,25.4,1011,1011,1011,1.2,2.8,5.0,121,0.0 09/07/2022 19.30.00,54,55,56,24.9,25.1,25.2,1011,1011,1011,0.6,2.6,5.1,112,0.0 09/07/2022 19.40.00,55,55,56,25.2,25.2,25.3,1011,1011,1011,1.0,2.4,5.0,85,0.0 09/07/2022 19.50.00,54,55,56,24.9,25.1,25.3,1011,1011,1011,0.8,2.5,4.6,89,0.0 09/07/2022 20.00.00,53,54,55,24.7,24.9,25.0,1011,1011,1011,0.0,2.0,5.3,130,0.0 09/07/2022 20.10.00,54,55,57,24.3,24.7,24.8,1011,1011,1011,0.6,1.4,2.4,160,0.0 09/07/2022 20.20.00,57,57,58,23.8,23.9,24.2,1011,1012,1012,0.9,2.2,3.6,180,0.0 09/07/2022 20.30.00,56,56,57,23.9,24.1,24.2,1012,1012,1012,1.5,2.5,3.5,128,0.0 09/07/2022 20.40.00,57,59,60,23.3,23.5,24.0,1012,1012,1012,1.2,2.4,3.3,184,0.0 09/07/2022 20.50.00,60,60,61,23.4,23.6,23.6,1012,1012,1012,1.1,2.3,3.6,159,0.0 09/07/2022 21.00.00,61,62,62,22.9,23.0,23.3,1012,1012,1012,1.9,2.8,3.8,185,0.0 09/07/2022 21.10.00,62,62,62,22.9,23.0,23.0,1012,1012,1012,1.5,2.7,3.7,168,0.0 09/07/2022 21.20.00,61,62,62,22.8,22.9,23.0,1012,1012,1012,1.4,2.1,3.3,188,0.0 09/07/2022 21.30.00,60,61,62,22.7,22.8,22.9,1012,1012,1012,1.5,2.3,3.5,205,0.0 09/07/2022 21.40.00,60,60,61,22.6,22.8,22.9,1012,1012,1012,1.8,2.8,4.2,215,0.0 09/07/2022 21.50.00,59,60,60,22.7,22.8,22.9,1012,1012,1012,1.8,2.8,3.9,213,0.0 09/07/2022 22.00.00,59,60,61,22.7,23.0,23.2,1012,1012,1012,1.8,3.0,4.5,207,0.0 09/07/2022 22.10.00,58,59,59,22.9,23.0,23.2,1012,1012,1012,2.0,3.1,4.5,203,0.0 09/07/2022 22.20.00,57,57,58,23.2,23.2,23.3,1012,1012,1012,1.2,2.2,4.2,191,0.0 09/07/2022 22.30.00,58,59,59,22.7,22.8,23.2,1012,1012,1012,1.2,1.9,2.5,198,0.0 09/07/2022 22.40.00,57,58,59,22.6,22.8,23.1,1012,1012,1012,0.3,1.6,3.1,205,0.0 09/07/2022 22.50.00,58,59,61,22.6,22.8,23.0,1012,1012,1013,0.0,0.7,2.6,334,0.0 09/07/2022 23.00.00,60,60,61,22.4,22.5,22.6,1012,1013,1013,0.8,1.9,3.0,348,0.0 09/07/2022 23.10.00,60,62,64,21.6,21.9,22.2,1013,1013,1013,1.7,2.1,3.0,328,0.0 09/07/2022 23.20.00,62,63,64,21.8,22.0,22.2,1013,1013,1013,1.0,1.5,2.0,10,0.0 09/07/2022 23.30.00,61,63,63,21.7,21.9,22.0,1013,1013,1013,1.2,1.7,2.2,7,0.0 09/07/2022 23.40.00,62,65,67,20.6,21.0,21.6,1013,1013,1013,0.6,1.3,1.6,330,0.0 09/07/2022 23.50.00,67,67,68,20.2,20.6,20.8,1013,1013,1013,0.5,1.0,1.6,351,0.0 10/07/2022 0.00.00,67,68,68,20.5,20.6,20.7,1012,1013,1013,0.0,0.5,0.8,44,0.0 10/07/2022 0.10.00,68,69,71,19.6,19.9,20.3,1012,1012,1012,0.5,1.5,2.4,262,0.0 10/07/2022 0.20.00,71,73,74,19.4,19.5,19.5,1012,1012,1012,0.7,1.6,2.4,280,0.0 10/07/2022 0.30.00,73,74,75,19.1,19.3,19.5,1012,1012,1012,0.8,1.6,2.0,275,0.0 10/07/2022 0.40.00,73,74,74,19.1,19.2,19.3,1012,1012,1012,1.8,2.2,3.1,249,0.0 10/07/2022 0.50.00,72,73,74,19.1,19.2,19.2,1012,1012,1012,1.4,2.6,3.9,229,0.0 10/07/2022 1.00.00,71,72,72,19.0,19.1,19.3,1012,1012,1012,2.0,2.6,3.3,236,0.0 10/07/2022 1.10.00,70,71,71,19.2,19.3,19.4,1012,1012,1012,2.0,2.7,3.3,239,0.0 10/07/2022 1.20.00,67,68,70,19.2,19.3,19.3,1012,1012,1012,1.2,2.0,2.9,253,0.0 10/07/2022 1.30.00,67,67,67,19.0,19.1,19.3,1012,1012,1012,0.6,1.0,1.8,242,0.0 10/07/2022 1.40.00,67,68,69,18.4,18.7,19.0,1012,1012,1012,0.8,1.7,2.4,270,0.0 10/07/2022 1.50.00,69,70,71,17.9,18.0,18.2,1012,1012,1012,0.8,1.7,2.4,284,0.0 10/07/2022 2.00.00,69,70,70,17.7,17.8,17.9,1012,1012,1012,0.9,2.0,3.5,281,0.0 10/07/2022 2.10.00,68,68,69,17.8,17.8,17.9,1012,1012,1012,1.7,2.3,3.1,260,0.0 10/07/2022 2.20.00,69,69,70,17.5,17.6,17.7,1012,1012,1012,1.8,2.5,3.3,259,0.0 10/07/2022 2.30.00,67,68,68,17.6,17.7,17.8,1012,1012,1012,1.9,2.6,3.3,242,0.0 10/07/2022 2.40.00,68,68,69,17.5,17.7,17.8,1012,1012,1012,1.2,2.3,3.6,233,0.0 10/07/2022 2.50.00,67,68,69,17.4,17.5,17.7,1012,1012,1012,1.6,2.5,3.5,226,0.0 10/07/2022 3.00.00,67,67,68,17.6,17.7,17.9,1012,1012,1012,2.0,2.8,3.7,221,0.0 10/07/2022 3.10.00,66,66,67,17.9,17.9,17.9,1012,1012,1012,2.0,2.8,3.9,229,0.0 10/07/2022 3.20.00,65,65,66,17.9,17.9,18.0,1012,1012,1012,1.8,2.7,3.6,239,0.0 10/07/2022 3.30.00,64,65,65,17.9,18.0,18.1,1012,1012,1012,1.8,3.1,3.9,245,0.0 10/07/2022 3.40.00,63,64,64,18.0,18.1,18.1,1012,1012,1012,1.4,2.4,3.3,249,0.0 10/07/2022 3.50.00,63,64,65,17.7,17.9,18.1,1012,1012,1012,0.9,1.6,2.6,228,0.0 10/07/2022 4.00.00,65,66,67,17.3,17.6,17.7,1012,1012,1012,1.2,2.1,2.8,234,0.0 10/07/2022 4.10.00,67,67,68,17.0,17.1,17.2,1012,1012,1012,1.4,2.0,2.8,248,0.0 10/07/2022 4.20.00,66,66,67,17.2,17.4,17.5,1012,1012,1012,0.8,1.6,2.6,243,0.0 10/07/2022 4.30.00,66,66,66,17.3,17.3,17.4,1012,1012,1012,1.8,2.2,3.0,242,0.0 10/07/2022 4.40.00,66,66,67,17.2,17.3,17.3,1012,1012,1012,1.0,1.6,2.2,253,0.0 10/07/2022 4.50.00,67,67,69,16.6,17.0,17.3,1012,1012,1012,0.9,1.4,2.0,273,0.0 10/07/2022 5.00.00,70,71,72,16.6,16.7,17.0,1012,1012,1012,0.9,1.4,2.0,315,0.0 10/07/2022 5.10.00,68,69,71,16.8,17.1,17.2,1012,1012,1012,1.1,1.5,2.0,331,0.0 10/07/2022 5.20.00,69,70,71,16.7,16.8,17.2,1012,1012,1012,0.5,1.0,1.7,346,0.0 10/07/2022 5.30.00,67,68,69,17.3,17.4,17.4,1012,1012,1012,0.0,0.5,0.9,322,0.0 10/07/2022 5.40.00,66,67,67,17.4,17.5,17.8,1012,1012,1012,0.5,0.8,1.0,289,0.0 10/07/2022 5.50.00,67,68,70,17.7,17.8,18.0,1012,1012,1012,0.8,1.4,1.9,273,0.0 10/07/2022 6.00.00,66,68,70,18.1,18.7,19.3,1012,1012,1012,1.2,1.7,2.5,253,0.0 10/07/2022 6.10.00,60,63,66,19.4,20.0,20.6,1012,1012,1012,1.0,1.7,2.6,243,0.0 10/07/2022 6.20.00,57,58,59,20.7,21.0,21.4,1012,1012,1012,0.7,1.6,2.5,244,0.0 10/07/2022 6.30.00,56,57,58,21.4,21.8,22.1,1012,1012,1012,1.2,1.9,2.8,259,0.0 10/07/2022 6.40.00,56,57,58,22.2,22.3,22.4,1012,1012,1012,0.8,1.8,2.9,282,0.0 10/07/2022 6.50.00,54,55,57,22.5,22.7,23.1,1012,1012,1012,0.8,1.8,2.9,271,0.0 10/07/2022 7.00.00,50,52,53,23.3,23.6,24.0,1012,1012,1012,0.9,2.0,3.0,249,0.0 10/07/2022 7.10.00,48,49,51,23.9,24.2,24.5,1012,1012,1012,1.2,2.5,4.0,250,0.0 10/07/2022 7.20.00,46,47,48,23.7,24.2,24.6,1012,1012,1012,1.3,2.8,4.3,248,0.0 10/07/2022 7.30.00,47,48,50,23.5,23.8,24.2,1012,1012,1012,1.0,2.3,3.7,248,0.0 10/07/2022 7.40.00,46,47,49,24.1,24.1,24.2,1012,1012,1012,0.9,1.8,3.4,240,0.0 10/07/2022 7.50.00,48,49,50,24.0,24.1,24.2,1012,1012,1012,0.7,2.0,3.4,273,0.0 10/07/2022 8.00.00,46,49,50,24.1,24.3,24.5,1012,1012,1012,0.0,1.0,2.5,262,0.0 10/07/2022 8.10.00,45,47,49,24.5,24.7,25.1,1012,1012,1012,0.3,1.3,2.6,266,0.0 10/07/2022 8.20.00,44,45,47,24.8,25.0,25.2,1012,1012,1012,0.4,1.8,3.5,285,0.0 10/07/2022 8.30.00,42,45,47,25.0,25.2,25.7,1012,1012,1012,0.8,1.8,2.9,270,0.0 10/07/2022 8.40.00,40,42,44,25.6,25.9,26.2,1011,1012,1012,0.7,1.9,3.7,217,0.0 10/07/2022 8.50.00,40,42,43,26.0,26.1,26.3,1011,1011,1011,0.0,1.7,3.1,227,0.0 10/07/2022 9.00.00,39,41,42,26.3,26.5,26.7,1011,1011,1011,0.9,2.3,4.3,195,0.0 10/07/2022 9.10.00,39,40,41,26.5,26.8,27.0,1011,1011,1011,1.0,2.9,6.3,178,0.0 10/07/2022 9.20.00,39,40,42,26.5,27.0,27.4,1011,1011,1011,1.0,3.0,4.8,190,0.0 10/07/2022 9.30.00,37,38,40,27.2,27.4,27.8,1011,1011,1011,0.8,2.3,5.4,193,0.0 10/07/2022 9.40.00,35,37,39,27.5,27.7,27.9,1011,1011,1011,1.7,3.8,6.2,225,0.0 10/07/2022 9.50.00,34,35,36,27.5,27.8,28.1,1011,1011,1011,1.1,2.7,5.2,226,0.0 10/07/2022 10.00.00,32,34,37,27.9,28.6,29.7,1011,1011,1011,0.0,1.4,4.4,136,0.0 10/07/2022 10.10.00,36,38,40,28.9,29.4,29.7,1011,1011,1011,0.8,3.4,8.9,91,0.0 10/07/2022 10.20.00,37,39,42,28.4,29.1,29.6,1011,1011,1011,1.8,4.2,6.5,94,0.0 10/07/2022 10.30.00,37,38,40,28.9,29.3,29.7,1011,1011,1011,1.4,3.8,6.1,86,0.0 10/07/2022 10.40.00,38,39,40,28.6,28.9,29.2,1011,1011,1011,1.4,3.9,6.4,82,0.0 10/07/2022 10.50.00,37,39,40,28.5,28.7,29.0,1011,1011,1011,2.0,4.1,6.7,85,0.0 10/07/2022 11.00.00,37,38,41,28.1,28.6,29.0,1011,1011,1011,1.9,5.0,9.0,85,0.0 10/07/2022 11.10.00,36,37,39,28.3,28.7,29.0,1011,1011,1011,2.1,4.7,7.6,83,0.0 10/07/2022 11.20.00,36,37,39,28.6,28.8,29.2,1011,1011,1011,1.7,4.6,7.4,85,0.0 10/07/2022 11.30.00,35,37,39,28.8,29.1,29.4,1011,1011,1011,1.9,5.0,8.0,97,0.0 10/07/2022 11.40.00,35,36,37,28.8,29.1,29.5,1010,1011,1011,1.8,4.6,8.7,88,0.0 10/07/2022 11.50.00,32,34,37,29.5,29.8,30.0,1010,1010,1011,2.0,5.7,7.8,102,0.0 10/07/2022 12.00.00,33,34,35,29.4,29.6,29.9,1010,1010,1011,2.2,5.1,8.5,96,0.0 10/07/2022 12.10.00,34,35,37,29.2,29.6,30.1,1010,1010,1010,2.7,5.8,8.7,100,0.0 10/07/2022 12.20.00,33,35,38,29.1,29.5,30.3,1010,1010,1010,2.3,5.0,8.0,86,0.0 10/07/2022 12.30.00,35,37,39,28.3,28.9,29.3,1010,1010,1010,2.0,5.2,8.5,90,0.0 10/07/2022 12.40.00,35,37,39,28.8,29.6,30.1,1010,1010,1010,2.1,4.8,7.8,88,0.0 10/07/2022 12.50.00,36,39,41,28.2,29.0,29.8,1010,1010,1010,2.0,5.2,8.7,94,0.0 10/07/2022 13.00.00,38,39,41,28.3,28.5,28.9,1010,1010,1010,2.6,5.2,8.7,90,0.0 10/07/2022 13.10.00,38,40,43,27.7,28.0,28.7,1010,1010,1010,3.2,5.9,9.1,97,0.0 10/07/2022 13.20.00,36,37,38,28.7,28.8,29.2,1010,1010,1010,1.8,5.4,8.2,93,0.0 10/07/2022 13.30.00,36,38,40,28.4,28.9,29.3,1010,1010,1010,2.8,5.5,8.9,98,0.0 10/07/2022 13.40.00,36,38,39,29.0,29.2,29.5,1010,1010,1010,2.2,5.9,9.6,99,0.0 10/07/2022 13.50.00,35,37,38,28.6,29.0,29.4,1010,1010,1010,2.0,5.8,10.3,94,0.0 10/07/2022 14.00.00,35,36,37,28.9,29.1,29.5,1010,1010,1010,2.2,5.8,8.8,93,0.0 10/07/2022 14.10.00,35,37,39,28.4,28.9,29.3,1010,1010,1010,2.4,6.1,9.8,98,0.0 10/07/2022 14.20.00,35,36,37,28.7,29.1,29.4,1010,1010,1010,2.3,5.8,10.0,94,0.0 10/07/2022 14.30.00,37,40,42,28.3,28.6,28.8,1010,1010,1010,2.6,6.2,10.1,93,0.0 10/07/2022 14.40.00,38,40,42,28.2,28.5,29.0,1010,1010,1010,2.2,6.0,9.7,89,0.0 10/07/2022 14.50.00,37,39,40,28.3,28.6,28.8,1010,1010,1010,1.6,5.8,9.6,86,0.0 10/07/2022 15.00.00,38,39,41,28.3,28.9,29.5,1010,1010,1010,1.8,4.8,7.4,88,0.0 10/07/2022 15.10.00,39,40,41,28.5,28.7,29.0,1010,1010,1010,2.5,5.9,10.0,98,0.0 10/07/2022 15.20.00,38,39,41,28.1,28.5,28.9,1010,1010,1010,2.5,5.8,9.8,94,0.0 10/07/2022 15.30.00,38,40,41,28.5,28.7,29.0,1010,1010,1010,2.4,6.5,9.8,102,0.0 10/07/2022 15.40.00,37,38,40,28.6,28.9,29.2,1010,1010,1010,1.8,5.0,8.5,100,0.0 10/07/2022 15.50.00,37,38,39,28.5,28.7,29.0,1010,1010,1010,1.8,5.1,9.0,95,0.0 10/07/2022 16.00.00,37,38,39,28.0,28.5,29.0,1010,1010,1010,2.2,5.8,8.9,97,0.0 10/07/2022 16.10.00,37,38,39,28.2,28.5,28.9,1010,1010,1010,2.2,5.1,8.2,95,0.0 10/07/2022 16.20.00,37,38,40,28.0,28.2,28.3,1010,1010,1010,1.2,5.0,8.4,89,0.0 10/07/2022 16.30.00,38,39,40,28.2,28.5,28.6,1010,1010,1010,2.0,5.4,9.1,103,0.0 10/07/2022 16.40.00,38,38,39,28.2,28.4,28.7,1010,1010,1010,2.1,5.1,8.0,99,0.0 10/07/2022 16.50.00,39,40,41,27.5,27.7,28.1,1010,1010,1010,1.8,4.8,7.9,86,0.0 10/07/2022 17.00.00,39,40,41,27.7,27.9,28.2,1010,1010,1010,1.6,4.2,7.8,85,0.0 10/07/2022 17.10.00,40,40,41,27.5,27.7,28.0,1010,1010,1010,2.1,4.4,7.4,84,0.0 10/07/2022 17.20.00,40,41,42,27.5,27.6,27.8,1010,1010,1010,1.8,4.2,7.2,87,0.0 10/07/2022 17.30.00,40,42,44,27.0,27.3,27.6,1010,1010,1010,1.6,4.2,7.0,80,0.0 10/07/2022 17.40.00,41,42,43,27.1,27.3,27.5,1010,1010,1010,1.6,4.0,6.3,88,0.0 10/07/2022 17.50.00,42,43,44,26.9,27.1,27.4,1010,1010,1010,1.3,3.8,7.1,92,0.0 10/07/2022 18.00.00,43,44,45,27.1,27.3,27.4,1010,1010,1010,1.8,3.8,7.1,99,0.0 10/07/2022 18.10.00,44,44,45,26.7,26.9,27.1,1010,1010,1010,1.6,3.9,6.2,90,0.0 10/07/2022 18.20.00,44,44,45,26.5,26.6,26.8,1010,1010,1010,1.6,3.8,5.8,83,0.0 10/07/2022 18.30.00,43,44,45,26.5,26.6,26.6,1010,1010,1010,1.2,3.2,6.3,84,0.0 10/07/2022 18.40.00,45,45,46,26.4,26.5,26.6,1010,1010,1010,1.2,3.2,5.6,90,0.0 10/07/2022 18.50.00,46,47,47,26.3,26.3,26.4,1010,1010,1010,1.4,2.9,4.9,90,0.0 10/07/2022 19.00.00,46,47,48,26.0,26.1,26.2,1010,1010,1010,1.1,2.8,4.5,82,0.0 10/07/2022 19.10.00,47,48,49,25.7,25.8,26.0,1010,1010,1010,0.9,2.7,5.0,78,0.0 10/07/2022 19.20.00,48,49,51,25.4,25.6,25.7,1010,1010,1010,1.2,2.5,4.4,77,0.0 10/07/2022 19.30.00,51,52,53,25.1,25.3,25.4,1010,1010,1010,1.2,2.4,3.9,79,0.0 10/07/2022 19.40.00,53,53,54,25.0,25.1,25.1,1010,1010,1011,1.2,2.3,3.9,74,0.0 10/07/2022 19.50.00,53,54,54,24.9,24.9,25.0,1011,1011,1011,1.1,2.2,3.5,72,0.0 10/07/2022 20.00.00,54,55,55,24.6,24.7,24.8,1011,1011,1011,0.8,1.8,3.1,74,0.0 10/07/2022 20.10.00,55,55,56,24.5,24.5,24.6,1011,1011,1011,0.8,2.1,3.4,69,0.0 10/07/2022 20.20.00,55,55,56,24.5,24.6,24.6,1011,1011,1011,1.0,1.8,3.1,66,0.0 10/07/2022 20.30.00,55,56,57,24.4,24.5,24.5,1011,1011,1011,0.8,1.8,3.1,71,0.0 10/07/2022 20.40.00,57,58,58,24.4,24.4,24.5,1011,1011,1011,1.1,1.8,2.8,62,0.0 10/07/2022 20.50.00,57,58,59,24.5,24.5,24.5,1011,1011,1011,1.1,1.9,3.1,57,0.0 10/07/2022 21.00.00,56,57,57,24.5,24.6,24.6,1011,1011,1012,1.1,2.0,3.0,52,0.0 10/07/2022 21.10.00,56,57,58,24.5,24.6,24.6,1012,1012,1012,0.9,1.8,3.1,45,0.0 10/07/2022 21.20.00,56,56,57,24.5,24.6,24.6,1012,1012,1012,1.2,2.2,3.5,45,0.0 10/07/2022 21.30.00,57,57,58,24.5,24.5,24.6,1012,1012,1012,0.9,2.1,3.7,45,0.0 10/07/2022 21.40.00,58,59,60,24.4,24.4,24.5,1012,1012,1012,1.0,1.8,3.0,46,0.0 10/07/2022 21.50.00,60,60,61,24.3,24.3,24.4,1012,1012,1012,1.0,2.0,3.6,41,0.0 10/07/2022 22.00.00,61,62,62,24.2,24.3,24.3,1012,1012,1012,1.0,2.0,4.1,40,0.0 10/07/2022 22.10.00,62,62,62,24.2,24.3,24.3,1012,1012,1012,1.2,2.2,3.6,37,0.0 10/07/2022 22.20.00,60,61,63,24.2,24.2,24.3,1012,1012,1012,1.1,2.1,4.0,35,0.0 10/07/2022 22.30.00,59,60,61,24.2,24.2,24.3,1012,1012,1012,1.1,2.4,5.0,31,0.0 10/07/2022 22.40.00,61,62,63,24.1,24.1,24.2,1012,1012,1012,1.4,2.7,4.2,32,0.0 10/07/2022 22.50.00,61,62,63,24.1,24.1,24.2,1012,1012,1012,1.4,2.8,4.3,37,0.0 10/07/2022 23.00.00,61,62,62,24.1,24.2,24.2,1012,1012,1012,1.6,2.9,5.0,38,0.0 10/07/2022 23.10.00,63,63,64,24.0,24.1,24.1,1012,1012,1012,1.2,2.7,4.4,38,0.0 10/07/2022 23.20.00,60,61,63,24.0,24.0,24.1,1012,1012,1012,1.6,3.2,5.4,42,0.0 10/07/2022 23.30.00,57,59,60,24.0,24.0,24.1,1012,1012,1012,1.2,2.8,5.8,42,0.0 10/07/2022 23.40.00,56,57,58,24.0,24.1,24.1,1012,1012,1012,1.1,2.9,6.0,38,0.0 10/07/2022 23.50.00,55,56,57,24.0,24.0,24.0,1012,1012,1012,1.3,2.6,4.2,40,0.0 11/07/2022 0.00.00,55,56,57,23.9,24.0,24.0,1012,1012,1012,1.2,2.5,4.5,37,0.0 11/07/2022 0.10.00,57,58,60,23.8,23.9,23.9,1012,1012,1012,1.2,2.4,3.9,39,0.0 11/07/2022 0.20.00,60,61,61,23.8,23.8,23.8,1012,1012,1012,1.3,2.6,5.1,45,0.0 11/07/2022 0.30.00,61,62,62,23.7,23.7,23.8,1012,1012,1012,1.0,2.5,4.6,37,0.0 11/07/2022 0.40.00,61,61,62,23.6,23.7,23.7,1012,1012,1012,1.5,2.5,4.5,36,0.0 11/07/2022 0.50.00,57,59,61,23.6,23.7,23.7,1012,1012,1012,1.0,2.4,4.0,39,0.0 11/07/2022 1.00.00,57,57,58,23.7,23.7,23.7,1012,1012,1012,1.2,2.3,3.7,39,0.0 11/07/2022 1.10.00,56,57,58,23.7,23.7,23.8,1012,1012,1012,1.2,2.5,4.1,39,0.0 11/07/2022 1.20.00,56,56,57,23.7,23.7,23.7,1012,1012,1012,1.3,2.8,4.7,46,0.0 11/07/2022 1.30.00,57,57,57,23.5,23.6,23.7,1012,1012,1012,1.3,2.4,3.7,49,0.0 11/07/2022 1.40.00,57,57,57,23.4,23.5,23.6,1012,1012,1012,1.2,2.2,3.5,50,0.0 11/07/2022 1.50.00,56,57,58,23.4,23.5,23.5,1012,1012,1012,1.4,2.4,3.9,50,0.0 11/07/2022 2.00.00,57,58,60,23.3,23.4,23.4,1012,1012,1012,1.3,2.3,3.9,51,0.0 11/07/2022 2.10.00,60,63,66,23.2,23.3,23.3,1012,1012,1012,1.0,2.4,4.1,52,0.0 11/07/2022 2.20.00,66,68,68,23.2,23.2,23.3,1012,1012,1012,1.6,2.9,4.5,45,0.0 11/07/2022 2.30.00,68,68,68,23.0,23.1,23.2,1012,1012,1012,1.2,2.5,4.6,31,0.0 11/07/2022 2.40.00,68,68,69,22.9,22.9,23.0,1012,1012,1012,1.1,2.2,3.3,31,0.0 11/07/2022 2.50.00,68,69,70,22.6,22.7,22.8,1012,1012,1012,1.4,2.0,2.9,29,0.0 11/07/2022 3.00.00,70,70,70,22.6,22.6,22.7,1012,1012,1012,1.4,2.2,3.3,30,0.0 11/07/2022 3.10.00,69,70,70,22.5,22.6,22.7,1012,1012,1012,1.4,2.4,3.5,29,0.0 11/07/2022 3.20.00,68,69,69,22.6,22.7,22.8,1012,1012,1012,1.4,2.2,3.5,34,0.0 11/07/2022 3.30.00,67,68,69,22.6,22.6,22.7,1012,1012,1012,1.6,2.5,4.4,34,0.0 11/07/2022 3.40.00,68,68,68,22.5,22.6,22.7,1012,1012,1012,0.8,1.9,3.4,33,0.0 11/07/2022 3.50.00,68,68,68,22.4,22.4,22.5,1012,1012,1012,0.8,1.9,3.1,33,0.0 11/07/2022 4.00.00,66,66,67,22.3,22.3,22.4,1012,1012,1012,0.7,1.6,3.4,42,0.0 11/07/2022 4.10.00,65,70,74,19.3,20.3,22.0,1012,1012,1012,0.6,1.3,1.8,227,0.0 11/07/2022 4.20.00,75,76,78,18.6,18.8,19.2,1012,1012,1012,0.8,1.5,2.0,237,0.0 11/07/2022 4.30.00,78,78,79,18.4,18.5,18.6,1012,1012,1012,1.2,1.9,2.6,219,0.0 11/07/2022 4.40.00,79,79,80,18.1,18.3,18.4,1012,1012,1012,0.8,1.5,2.2,218,0.0 11/07/2022 4.50.00,80,80,80,17.9,18.0,18.1,1012,1012,1012,0.9,1.5,2.0,217,0.0 11/07/2022 5.00.00,80,80,81,17.7,17.8,17.9,1012,1012,1012,0.8,1.3,1.7,223,0.0 11/07/2022 5.10.00,81,81,81,17.6,17.7,17.7,1012,1012,1012,0.8,1.3,1.7,223,0.0 11/07/2022 5.20.00,80,80,81,17.7,17.7,17.8,1012,1012,1013,1.0,1.7,2.2,217,0.0 11/07/2022 5.30.00,78,79,80,17.8,18.0,18.1,1013,1013,1013,1.0,1.5,2.1,216,0.0 11/07/2022 5.40.00,76,77,78,18.2,18.4,18.6,1013,1013,1013,0.8,1.5,2.3,220,0.0 11/07/2022 5.50.00,74,75,76,18.7,18.9,19.1,1013,1013,1013,1.0,1.9,2.8,221,0.0 11/07/2022 6.00.00,71,73,74,19.1,19.3,19.6,1013,1013,1013,1.0,2.0,3.3,231,0.0 11/07/2022 6.10.00,68,69,71,19.6,19.9,20.2,1013,1013,1013,0.8,2.1,3.3,228,0.0 11/07/2022 6.20.00,65,66,68,20.3,20.5,20.6,1013,1013,1013,1.4,2.4,3.3,232,0.0 11/07/2022 6.30.00,63,64,65,20.7,20.9,21.1,1013,1013,1013,1.6,2.3,3.1,231,0.0 11/07/2022 6.40.00,61,63,64,21.2,21.5,21.8,1013,1013,1013,1.1,2.0,2.7,240,0.0 11/07/2022 6.50.00,61,61,62,21.7,21.9,22.1,1013,1013,1014,1.6,2.3,3.1,239,0.0 11/07/2022 7.00.00,59,60,61,22.2,22.4,22.6,1014,1014,1014,1.4,2.3,3.2,224,0.0 11/07/2022 7.10.00,58,58,59,22.6,22.8,23.2,1014,1014,1014,0.8,2.2,3.6,224,0.0 11/07/2022 7.20.00,56,57,58,23.2,23.3,23.4,1014,1014,1014,0.9,1.6,2.8,226,0.0 11/07/2022 7.30.00,56,57,58,23.5,23.8,24.0,1014,1014,1014,1.0,1.9,2.9,228,0.0 11/07/2022 7.40.00,52,54,56,24.0,24.4,24.8,1014,1014,1014,0.0,0.6,2.3,274,0.0 11/07/2022 7.50.00,52,53,55,24.6,24.9,25.1,1014,1014,1014,0.0,1.7,5.2,36,0.0 11/07/2022 8.00.00,52,53,54,24.7,25.2,25.6,1014,1014,1014,0.0,1.9,5.0,60,0.0 11/07/2022 8.10.00,50,51,52,25.5,25.6,25.8,1013,1014,1014,1.5,2.9,4.7,64,0.0 11/07/2022 8.20.00,48,51,53,25.4,25.8,26.2,1013,1013,1014,1.3,3.2,4.5,59,0.0 11/07/2022 8.30.00,49,51,52,25.5,25.8,25.9,1013,1013,1014,1.6,3.2,5.5,50,0.0 11/07/2022 8.40.00,46,48,51,25.9,26.3,26.7,1013,1013,1013,1.2,3.0,5.0,58,0.0 11/07/2022 8.50.00,39,44,47,26.5,26.8,27.0,1013,1013,1013,1.2,3.3,5.6,68,0.0 11/07/2022 9.00.00,34,38,40,26.4,26.8,27.1,1013,1013,1013,2.0,3.8,6.3,63,0.0 11/07/2022 9.10.00,35,39,44,26.4,26.7,27.0,1013,1013,1013,1.5,3.7,6.5,55,0.0 11/07/2022 9.20.00,40,42,45,26.5,27.1,27.5,1013,1013,1013,1.2,3.6,6.6,68,0.0 11/07/2022 9.30.00,44,45,46,26.7,26.9,27.2,1013,1013,1013,1.3,3.9,6.5,65,0.0 11/07/2022 9.40.00,46,47,49,26.5,27.0,27.4,1013,1013,1013,2.0,4.0,6.7,82,0.0 11/07/2022 9.50.00,47,48,49,26.9,27.4,27.9,1013,1013,1013,1.7,3.9,6.7,85,0.0 11/07/2022 10.00.00,47,48,49,26.8,27.4,27.8,1013,1013,1013,1.4,3.4,6.1,78,0.0 11/07/2022 10.10.00,49,50,52,26.3,26.8,27.3,1013,1013,1013,0.9,3.8,6.7,66,0.0 11/07/2022 10.20.00,46,48,50,26.9,27.2,27.8,1013,1013,1013,1.4,3.6,5.8,73,0.0 11/07/2022 10.30.00,46,49,51,26.5,27.0,27.6,1013,1013,1013,1.1,4.0,6.3,66,0.0 11/07/2022 10.40.00,46,47,49,27.3,27.7,27.9,1013,1013,1013,1.9,3.7,7.4,65,0.0 11/07/2022 10.50.00,47,49,51,27.0,27.3,28.0,1013,1013,1013,1.8,3.9,6.7,66,0.0 11/07/2022 11.00.00,47,48,50,27.3,27.6,27.9,1013,1013,1013,1.6,3.6,6.5,70,0.0 11/07/2022 11.10.00,47,49,50,27.1,27.7,27.9,1013,1013,1014,2.2,4.2,6.5,78,0.0 11/07/2022 11.20.00,45,48,50,27.2,27.8,28.5,1013,1013,1014,1.6,4.3,7.0,79,0.0 11/07/2022 11.30.00,46,47,48,27.4,27.8,28.0,1013,1013,1014,2.0,4.1,6.4,77,0.0 11/07/2022 11.40.00,47,49,50,27.1,27.4,27.7,1013,1013,1013,2.0,4.6,7.1,63,0.0 11/07/2022 11.50.00,47,49,55,27.4,28.8,32.5,1013,1013,1013,2.2,4.6,7.5,83,0.0 11/07/2022 12.00.00,37,39,42,29.2,32.2,33.4,1013,1013,1013,1.9,4.1,7.3,77,0.0 11/07/2022 12.10.00,32,36,43,29.5,31.2,34.6,1012,1013,1013,1.7,4.0,7.7,70,0.0 11/07/2022 12.20.00,44,47,48,27.7,27.9,28.6,1012,1012,1012,2.5,4.8,7.6,72,0.0 11/07/2022 12.30.00,44,46,47,27.7,28.2,28.9,1012,1012,1012,1.8,4.3,6.9,84,0.0 11/07/2022 12.40.00,43,45,46,28.4,28.6,29.1,1012,1013,1013,1.8,4.3,6.9,89,0.0 11/07/2022 12.50.00,41,44,46,28.3,28.9,29.5,1013,1013,1013,2.2,4.7,7.4,92,0.0 11/07/2022 13.00.00,41,43,45,28.6,28.8,29.1,1013,1013,1013,1.8,4.8,8.0,94,0.0 11/07/2022 13.10.00,39,42,44,28.9,29.5,30.1,1013,1013,1013,1.6,4.3,7.5,98,0.0 11/07/2022 13.20.00,40,42,44,28.7,29.3,29.9,1012,1012,1013,1.6,4.4,8.0,96,0.0 11/07/2022 13.30.00,37,41,42,29.0,29.2,29.6,1012,1012,1012,2.2,4.7,7.8,99,0.0 11/07/2022 13.40.00,40,41,43,29.0,29.2,29.5,1012,1012,1012,1.2,4.7,8.3,101,0.0 11/07/2022 13.50.00,39,42,43,29.0,29.4,29.7,1012,1012,1012,1.4,4.1,6.5,99,0.0 11/07/2022 14.00.00,39,41,44,29.0,29.4,29.8,1012,1012,1012,1.6,4.4,7.0,93,0.0 11/07/2022 14.10.00,40,43,45,28.7,29.1,29.4,1012,1012,1012,1.8,4.1,6.8,91,0.0 11/07/2022 14.20.00,39,42,44,28.6,29.0,29.4,1012,1012,1012,1.7,4.6,7.1,95,0.0 11/07/2022 14.30.00,39,42,45,28.9,29.2,29.4,1012,1012,1012,1.6,4.0,6.6,93,0.0 11/07/2022 14.40.00,37,40,42,29.1,29.5,29.7,1012,1012,1012,1.0,4.5,6.5,103,0.0 11/07/2022 14.50.00,39,42,45,28.8,29.2,29.4,1012,1012,1012,1.4,4.7,7.0,99,0.0 11/07/2022 15.00.00,37,41,44,28.8,29.3,29.5,1012,1012,1012,1.8,4.8,6.6,105,0.0 11/07/2022 15.10.00,39,43,44,28.6,28.8,29.1,1012,1012,1012,1.8,4.4,6.9,96,0.0 11/07/2022 15.20.00,41,44,46,29.1,29.5,29.7,1012,1012,1012,1.6,4.4,6.3,112,0.0 11/07/2022 15.30.00,37,43,45,28.8,29.1,29.4,1012,1012,1012,2.2,4.6,6.7,107,0.0 11/07/2022 15.40.00,40,43,46,27.9,28.5,29.0,1012,1012,1012,2.4,4.6,6.7,122,0.0 11/07/2022 15.50.00,37,38,39,28.8,29.0,29.3,1012,1012,1012,1.7,4.3,6.0,99,0.0 11/07/2022 16.00.00,32,34,35,29.4,29.7,30.0,1012,1012,1012,1.8,4.0,6.1,105,0.0 11/07/2022 16.10.00,29,32,35,29.4,29.6,29.8,1012,1012,1012,1.8,4.2,6.1,97,0.0 11/07/2022 16.20.00,30,32,34,29.2,29.5,29.6,1012,1012,1012,1.8,4.5,6.7,102,0.0 11/07/2022 16.30.00,26,29,32,29.4,29.6,29.8,1012,1012,1012,1.6,4.3,6.0,105,0.0 11/07/2022 16.40.00,26,27,28,29.4,29.5,29.7,1012,1012,1012,1.7,4.0,6.6,100,0.0 11/07/2022 16.50.00,25,26,28,29.5,29.8,30.1,1012,1012,1012,2.0,3.9,5.4,102,0.0 11/07/2022 17.00.00,25,26,27,29.6,29.8,29.9,1012,1012,1012,2.4,4.3,6.0,108,0.0 11/07/2022 17.10.00,24,25,27,29.3,29.5,29.7,1012,1012,1013,1.8,4.2,6.6,104,0.0 11/07/2022 17.20.00,25,27,30,29.0,29.3,29.6,1012,1013,1013,1.4,3.3,5.2,96,0.0 11/07/2022 17.30.00,29,31,32,28.8,29.0,29.2,1013,1013,1013,1.7,3.4,5.2,83,0.0 11/07/2022 17.40.00,28,30,32,28.4,28.6,28.8,1013,1013,1013,1.9,3.7,5.6,92,0.0 11/07/2022 17.50.00,30,33,35,28.4,28.5,28.6,1013,1013,1013,1.2,3.0,5.1,85,0.0 11/07/2022 18.00.00,31,32,34,28.1,28.2,28.5,1013,1013,1013,1.2,3.0,5.2,67,0.0 11/07/2022 18.10.00,28,29,32,27.8,28.0,28.1,1013,1013,1014,1.5,3.3,5.0,70,0.0 11/07/2022 18.20.00,29,31,31,27.5,27.7,27.8,1014,1014,1014,1.4,3.2,5.4,63,0.0 11/07/2022 18.30.00,29,31,32,27.5,27.6,27.6,1014,1014,1014,1.3,2.7,4.5,58,0.0 11/07/2022 18.40.00,30,31,33,27.3,27.4,27.5,1014,1014,1014,1.3,2.5,4.1,71,0.0 11/07/2022 18.50.00,34,38,40,26.5,26.8,27.2,1014,1014,1014,1.3,2.7,4.1,70,0.0 11/07/2022 19.00.00,40,42,44,26.0,26.2,26.4,1014,1014,1014,0.8,2.1,3.7,79,0.0 11/07/2022 19.10.00,44,44,45,25.8,25.8,25.9,1014,1014,1015,1.2,2.1,3.3,62,0.0 11/07/2022 19.20.00,43,52,62,25.3,25.6,25.8,1015,1015,1015,1.2,2.1,3.7,49,0.0 11/07/2022 19.30.00,63,64,66,25.0,25.1,25.2,1015,1015,1015,1.5,2.5,4.2,45,0.0 11/07/2022 19.40.00,66,67,68,24.8,24.9,24.9,1015,1015,1015,1.0,2.2,3.4,49,0.0 11/07/2022 19.50.00,68,69,69,24.6,24.7,24.8,1015,1015,1015,1.1,2.3,3.6,47,0.0 11/07/2022 20.00.00,69,69,70,24.5,24.5,24.6,1015,1015,1015,1.0,1.9,2.8,53,0.0 11/07/2022 20.10.00,70,70,70,24.3,24.4,24.4,1015,1015,1015,0.8,1.6,2.4,55,0.0 11/07/2022 20.20.00,69,70,70,24.3,24.3,24.3,1015,1015,1015,1.2,2.1,3.5,51,0.0 11/07/2022 20.30.00,69,69,70,24.2,24.3,24.3,1015,1015,1015,0.8,1.7,2.8,49,0.0 11/07/2022 20.40.00,70,71,73,24.1,24.1,24.2,1015,1015,1016,1.0,1.9,2.6,46,0.0 11/07/2022 20.50.00,72,72,73,24.0,24.0,24.1,1016,1016,1016,0.9,2.1,3.5,44,0.0 11/07/2022 21.00.00,73,74,74,23.9,23.9,24.0,1016,1016,1016,1.0,2.1,3.1,41,0.0 11/07/2022 21.10.00,73,74,74,23.8,23.9,23.9,1016,1016,1016,1.0,1.8,3.1,46,0.0 11/07/2022 21.20.00,73,74,74,23.8,23.8,23.8,1016,1016,1016,0.6,1.6,2.6,47,0.0 11/07/2022 21.30.00,73,74,74,23.7,23.7,23.8,1016,1016,1016,1.0,1.7,2.4,39,0.0 11/07/2022 21.40.00,71,72,73,23.7,23.8,23.8,1016,1016,1016,1.1,1.7,2.7,38,0.0 11/07/2022 21.50.00,71,71,72,23.7,23.7,23.8,1016,1016,1016,0.9,1.7,2.8,37,0.0 11/07/2022 22.00.00,71,71,72,23.5,23.6,23.7,1016,1016,1016,0.5,1.3,2.2,37,0.0 11/07/2022 22.10.00,71,72,73,23.4,23.5,23.6,1016,1016,1016,0.7,1.4,2.0,37,0.0 11/07/2022 22.20.00,71,75,79,21.9,22.5,23.3,1016,1017,1017,0.0,0.8,1.5,67,0.0 11/07/2022 22.30.00,80,82,84,20.8,21.2,21.8,1017,1017,1017,0.7,1.1,1.6,143,0.0 11/07/2022 22.40.00,84,85,85,20.4,20.5,20.8,1017,1017,1017,1.2,1.5,1.7,168,0.0 11/07/2022 22.50.00,85,86,87,20.2,20.3,20.4,1017,1017,1017,0.0,0.6,1.2,170,0.0 11/07/2022 23.00.00,86,87,87,20.2,20.4,20.5,1017,1017,1017,0.0,0.3,1.2,35,0.0 11/07/2022 23.10.00,86,87,88,20.3,20.5,20.6,1017,1017,1017,0.0,0.9,1.4,30,0.0 11/07/2022 23.20.00,83,84,86,19.6,20.1,20.5,1017,1017,1017,0.0,0.6,1.1,19,0.0 11/07/2022 23.30.00,83,85,86,19.3,19.4,19.5,1017,1017,1017,0.0,0.4,3.2,244,0.0 11/07/2022 23.40.00,86,87,87,19.0,19.1,19.2,1017,1017,1017,0.7,2.2,3.6,269,0.0 11/07/2022 23.50.00,84,85,87,18.9,19.0,19.0,1017,1017,1017,1.0,1.9,2.6,274,0.0 12/07/2022 0.00.00,79,81,84,18.8,18.8,18.9,1017,1017,1017,1.3,1.9,2.6,270,0.0 12/07/2022 0.10.00,77,77,78,18.8,18.9,18.9,1017,1017,1017,1.8,2.3,2.7,271,0.0 12/07/2022 0.20.00,77,77,78,18.6,18.7,18.8,1017,1017,1017,1.2,1.8,2.3,276,0.0 12/07/2022 0.30.00,74,76,77,18.6,18.6,18.7,1017,1017,1017,1.5,2.3,2.9,272,0.0 12/07/2022 0.40.00,74,74,75,18.5,18.5,18.6,1017,1017,1017,2.0,2.4,2.8,262,0.0 12/07/2022 0.50.00,71,73,74,18.5,18.5,18.6,1017,1017,1017,2.0,2.5,3.3,257,0.0 12/07/2022 1.00.00,70,70,72,18.6,18.7,18.8,1017,1017,1017,0.9,1.9,3.2,242,0.0 12/07/2022 1.10.00,73,74,74,18.2,18.3,18.6,1017,1017,1017,1.1,1.6,2.2,226,0.0 12/07/2022 1.20.00,73,73,74,17.9,18.0,18.2,1017,1017,1017,1.2,2.1,3.1,223,0.0 12/07/2022 1.30.00,73,77,79,18.0,18.0,18.1,1017,1017,1017,1.4,2.4,3.0,216,0.0 12/07/2022 1.40.00,79,80,81,17.9,18.1,18.2,1017,1017,1017,1.9,2.7,3.5,231,0.0 12/07/2022 1.50.00,76,79,80,17.7,17.8,17.9,1017,1017,1017,2.0,2.7,3.3,242,0.0 12/07/2022 2.00.00,75,75,75,17.7,17.8,17.9,1017,1017,1017,1.1,2.6,3.8,224,0.0 12/07/2022 2.10.00,73,74,75,17.4,17.5,17.6,1017,1017,1017,2.1,3.2,3.9,216,0.0 12/07/2022 2.20.00,71,72,73,17.4,17.4,17.4,1017,1017,1017,1.8,2.9,3.9,219,0.0 12/07/2022 2.30.00,70,71,71,17.3,17.4,17.4,1017,1017,1017,1.9,2.8,3.7,215,0.0 12/07/2022 2.40.00,66,69,70,17.4,17.5,17.6,1017,1017,1017,1.9,2.8,3.7,220,0.0 12/07/2022 2.50.00,65,65,66,17.4,17.5,17.6,1017,1017,1017,1.9,3.0,4.2,222,0.0 12/07/2022 3.00.00,65,66,67,17.4,17.6,17.7,1017,1017,1017,2.6,3.5,4.5,217,0.0 12/07/2022 3.10.00,67,68,68,17.6,17.7,17.9,1017,1017,1017,2.0,3.1,4.3,230,0.0 12/07/2022 3.20.00,64,65,67,17.6,17.7,17.7,1017,1017,1017,1.6,2.8,4.0,233,0.0 12/07/2022 3.30.00,65,66,67,17.2,17.3,17.6,1017,1017,1017,1.4,2.3,3.1,227,0.0 12/07/2022 3.40.00,64,65,66,17.0,17.0,17.2,1017,1017,1017,2.0,2.7,3.7,222,0.0 12/07/2022 3.50.00,64,64,64,16.9,17.0,17.0,1017,1017,1017,0.8,2.1,3.1,223,0.0 12/07/2022 4.00.00,64,65,66,16.7,16.8,16.9,1017,1017,1017,0.9,2.1,2.8,223,0.0 12/07/2022 4.10.00,66,68,69,16.7,16.8,17.0,1017,1017,1017,1.6,2.5,3.1,223,0.0 12/07/2022 4.20.00,66,67,67,16.9,16.9,17.0,1017,1017,1017,1.6,2.2,3.0,245,0.0 12/07/2022 4.30.00,66,67,68,16.8,16.8,16.9,1017,1017,1017,1.6,2.2,3.0,230,0.0 12/07/2022 4.40.00,68,69,69,16.6,16.7,16.8,1017,1017,1017,1.4,2.4,3.1,233,0.0 12/07/2022 4.50.00,66,68,69,16.5,16.6,16.9,1017,1017,1017,2.0,2.8,3.5,245,0.0 12/07/2022 5.00.00,63,66,67,16.8,16.9,17.1,1017,1017,1017,1.4,2.8,4.0,241,0.0 12/07/2022 5.10.00,54,57,61,17.3,17.8,18.3,1017,1017,1018,2.2,3.3,5.2,261,0.0 12/07/2022 5.20.00,54,57,61,17.5,18.1,18.4,1017,1017,1018,1.2,2.2,3.6,240,0.0 12/07/2022 5.30.00,62,64,65,17.3,17.4,17.5,1017,1018,1018,1.8,2.8,3.7,215,0.0 12/07/2022 5.40.00,62,64,66,17.4,17.7,18.1,1018,1018,1018,2.0,2.9,3.7,224,0.0 12/07/2022 5.50.00,60,61,62,18.1,18.3,18.5,1017,1018,1018,1.4,2.6,3.7,231,0.0 12/07/2022 6.00.00,57,58,59,18.6,18.9,19.3,1017,1017,1018,1.4,2.3,3.1,241,0.0 12/07/2022 6.10.00,55,56,57,19.4,19.7,20.0,1017,1017,1017,1.4,2.2,3.1,238,0.0 12/07/2022 6.20.00,48,51,53,20.1,20.6,21.1,1017,1017,1017,1.4,2.7,4.5,255,0.0 12/07/2022 6.30.00,44,46,48,21.2,21.6,21.9,1017,1017,1017,1.5,2.9,4.6,257,0.0 12/07/2022 6.40.00,42,43,45,22.0,22.2,22.5,1017,1017,1017,1.6,3.0,4.5,259,0.0 12/07/2022 6.50.00,40,42,43,22.6,22.8,23.1,1017,1017,1017,1.1,2.5,4.3,267,0.0 12/07/2022 7.00.00,39,40,41,23.1,23.4,23.7,1017,1017,1017,1.0,2.6,4.3,266,0.0 12/07/2022 7.10.00,38,39,40,23.8,23.9,24.1,1017,1017,1017,1.3,2.9,4.7,267,0.0 12/07/2022 7.20.00,36,38,40,24.2,24.3,24.4,1016,1017,1017,1.0,2.7,4.8,271,0.0 12/07/2022 7.30.00,37,38,39,24.4,24.7,25.2,1016,1016,1016,1.0,2.7,4.8,271,0.0 12/07/2022 7.40.00,35,36,38,25.0,25.2,25.3,1016,1016,1016,1.4,3.2,4.8,266,0.0 12/07/2022 7.50.00,34,35,37,25.2,25.4,25.6,1016,1016,1016,1.4,2.9,4.5,246,0.0 12/07/2022 8.00.00,33,34,35,25.8,25.9,26.1,1016,1016,1016,1.1,2.3,3.7,242,0.0 12/07/2022 8.10.00,32,33,34,25.9,26.2,26.5,1016,1016,1016,1.1,2.2,3.3,249,0.0 12/07/2022 8.20.00,29,31,32,26.5,27.0,27.5,1016,1016,1016,0.0,1.5,2.8,244,0.0 12/07/2022 8.30.00,29,30,32,26.9,27.2,27.4,1016,1016,1016,0.0,1.6,3.0,310,0.0 12/07/2022 8.40.00,28,30,34,27.0,27.4,27.7,1016,1016,1016,0.0,0.9,2.0,337,0.0 12/07/2022 8.50.00,28,28,29,27.8,28.0,28.2,1015,1016,1016,0.0,1.0,2.1,56,0.0 12/07/2022 9.00.00,26,29,30,27.8,28.4,28.9,1015,1015,1016,0.0,1.3,2.5,291,0.0 12/07/2022 9.10.00,27,28,30,27.8,28.2,28.7,1015,1015,1015,0.6,1.3,2.6,272,0.0 12/07/2022 9.20.00,26,27,28,28.3,28.6,29.1,1015,1015,1015,0.0,1.0,1.7,231,0.0 12/07/2022 9.30.00,25,27,31,28.8,29.2,29.9,1015,1015,1015,0.0,1.3,3.2,171,0.0 12/07/2022 9.40.00,29,30,32,29.6,30.0,30.5,1015,1015,1015,1.2,2.4,4.4,89,0.0 12/07/2022 9.50.00,31,32,33,29.0,29.2,29.3,1015,1015,1015,1.2,2.5,4.3,62,0.0 12/07/2022 10.00.00,31,31,32,29.4,29.8,29.9,1015,1015,1015,0.7,2.0,3.7,73,0.0 12/07/2022 10.10.00,31,32,33,29.6,30.0,30.4,1015,1015,1015,0.6,2.4,5.0,83,0.0 12/07/2022 10.20.00,31,32,34,29.6,30.0,30.4,1015,1015,1015,1.4,3.2,5.3,85,0.0 12/07/2022 10.30.00,32,33,34,29.6,29.9,30.2,1015,1015,1015,1.4,3.2,5.1,87,0.0 12/07/2022 10.40.00,32,33,34,29.6,30.1,30.4,1015,1015,1015,1.2,3.5,5.6,83,0.0 12/07/2022 10.50.00,32,32,33,29.7,29.9,30.1,1015,1015,1015,1.4,3.4,5.4,81,0.0 12/07/2022 11.00.00,32,33,34,29.5,29.7,29.9,1015,1015,1015,1.7,3.5,5.2,67,0.0 12/07/2022 11.10.00,33,34,34,29.1,29.3,29.6,1015,1015,1015,2.0,4.1,6.3,68,0.0 12/07/2022 11.20.00,31,32,33,29.9,30.4,30.8,1015,1015,1015,1.4,3.5,6.0,80,0.0 12/07/2022 11.30.00,29,31,33,30.2,30.6,31.0,1015,1015,1015,1.6,4.3,6.9,95,0.0 12/07/2022 11.40.00,31,33,35,29.3,29.8,30.2,1015,1015,1015,2.2,4.5,7.5,69,0.0 12/07/2022 11.50.00,33,35,37,29.2,29.6,30.1,1015,1015,1015,2.0,4.3,6.7,74,0.0 12/07/2022 12.00.00,31,33,35,29.4,29.6,29.8,1015,1015,1015,1.4,4.4,6.7,74,0.0 12/07/2022 12.10.00,31,33,34,29.8,30.4,30.8,1015,1015,1015,1.6,4.0,6.8,92,0.0 12/07/2022 12.20.00,31,33,35,29.1,29.5,30.3,1015,1015,1015,2.0,4.4,6.7,62,0.0 12/07/2022 12.30.00,30,30,32,29.6,29.9,30.1,1015,1015,1016,1.5,4.3,7.1,79,0.0 12/07/2022 12.40.00,29,30,32,29.7,30.3,31.0,1016,1016,1016,1.2,4.7,7.6,79,0.0 12/07/2022 12.50.00,28,29,31,29.9,30.1,30.5,1016,1016,1016,2.4,4.8,7.5,75,0.0 12/07/2022 13.00.00,26,28,30,29.7,29.9,30.2,1016,1017,1017,1.6,4.6,6.9,68,0.0 12/07/2022 13.10.00,27,28,29,30.0,30.2,30.4,1016,1016,1017,2.5,4.5,6.9,73,0.0 12/07/2022 13.20.00,27,28,29,30.1,30.5,31.0,1016,1016,1016,2.0,4.2,6.9,63,0.0 12/07/2022 13.30.00,29,30,31,29.7,29.9,30.1,1016,1016,1016,2.2,5.0,7.8,58,0.0 12/07/2022 13.40.00,26,29,31,29.8,30.1,30.8,1016,1016,1016,2.2,5.0,8.5,63,0.0 12/07/2022 13.50.00,26,28,30,30.1,30.7,31.7,1016,1016,1016,1.6,3.9,7.8,69,0.0 12/07/2022 14.00.00,26,28,31,30.1,30.7,31.8,1016,1016,1016,1.6,5.0,8.0,81,0.0 12/07/2022 14.10.00,27,30,32,30.3,30.7,31.0,1015,1015,1016,1.9,4.6,8.2,74,0.0 12/07/2022 14.20.00,30,34,36,30.2,30.6,31.0,1015,1015,1015,1.8,5.0,8.7,82,0.0 12/07/2022 14.30.00,34,35,37,30.7,31.1,31.5,1015,1015,1015,2.0,5.8,8.9,109,0.0 12/07/2022 14.40.00,34,35,36,30.1,30.5,30.7,1015,1015,1015,1.9,5.2,8.5,98,0.0 12/07/2022 14.50.00,34,34,35,30.2,30.5,30.7,1015,1015,1015,2.2,5.0,7.9,96,0.0 12/07/2022 15.00.00,34,36,37,29.4,29.9,30.5,1015,1015,1015,2.3,4.5,7.7,67,0.0 12/07/2022 15.10.00,32,34,36,29.8,30.1,30.4,1015,1015,1015,2.1,4.5,7.1,80,0.0 12/07/2022 15.20.00,33,34,35,29.8,30.5,30.9,1015,1015,1015,1.2,3.8,6.3,80,0.0 12/07/2022 15.30.00,31,32,34,29.9,30.2,30.8,1015,1015,1015,1.7,4.1,6.8,77,0.0 12/07/2022 15.40.00,27,29,31,30.7,31.0,31.3,1015,1015,1015,2.2,4.5,6.3,101,0.0 12/07/2022 15.50.00,28,29,30,30.7,31.3,31.6,1015,1015,1015,1.7,3.8,6.0,103,0.0 12/07/2022 16.00.00,27,28,30,30.6,31.0,31.4,1015,1015,1015,1.6,3.8,5.9,99,0.0 12/07/2022 16.10.00,23,26,29,30.7,31.0,31.3,1015,1015,1015,1.8,3.6,6.0,90,0.0 12/07/2022 16.20.00,23,24,25,30.7,31.0,31.3,1015,1015,1015,2.0,3.7,7.1,83,0.0 12/07/2022 16.30.00,24,24,25,30.5,30.8,31.1,1015,1015,1015,2.0,3.9,6.3,76,0.0 12/07/2022 16.40.00,24,26,29,30.4,30.7,30.9,1015,1015,1015,1.2,3.4,5.5,70,0.0 12/07/2022 16.50.00,25,26,26,30.3,30.6,30.7,1015,1015,1015,1.5,3.5,6.0,78,0.0 12/07/2022 17.00.00,26,30,33,29.7,30.1,30.5,1015,1015,1015,1.6,3.8,5.8,65,0.0 12/07/2022 17.10.00,28,31,34,29.6,29.8,30.0,1015,1015,1015,1.2,3.4,6.3,72,0.0 12/07/2022 17.20.00,30,32,35,29.6,30.0,30.2,1015,1015,1015,1.0,3.2,5.5,84,0.0 12/07/2022 17.30.00,34,35,36,29.2,29.6,30.0,1015,1015,1015,1.8,3.5,5.3,85,0.0 12/07/2022 17.40.00,35,38,40,29.0,29.2,29.3,1015,1015,1015,1.8,3.6,5.2,92,0.0 12/07/2022 17.50.00,36,37,39,28.6,29.0,29.3,1015,1015,1015,1.4,3.0,4.7,87,0.0 12/07/2022 18.00.00,36,37,39,28.6,28.7,28.8,1015,1015,1015,1.7,3.6,5.2,96,0.0 12/07/2022 18.10.00,36,37,39,28.3,28.6,28.9,1015,1015,1015,1.5,2.9,4.2,88,0.0 12/07/2022 18.20.00,35,35,36,28.4,28.5,28.6,1015,1016,1016,1.0,2.5,3.8,86,0.0 12/07/2022 18.30.00,36,37,39,28.3,28.4,28.5,1016,1016,1016,0.9,1.8,3.2,82,0.0 12/07/2022 18.40.00,38,41,43,27.9,28.2,28.3,1016,1016,1016,0.9,1.6,2.9,100,0.0 12/07/2022 18.50.00,40,41,42,27.6,27.8,27.9,1016,1016,1016,0.6,1.5,2.5,90,0.0 12/07/2022 19.00.00,41,44,47,27.1,27.3,27.6,1016,1016,1016,0.6,1.4,2.2,85,0.0 12/07/2022 19.10.00,48,50,51,26.6,26.8,27.0,1016,1016,1016,0.8,1.5,2.4,72,0.0 12/07/2022 19.20.00,51,52,53,26.3,26.4,26.6,1016,1016,1016,0.8,1.4,2.2,76,0.0 12/07/2022 19.30.00,53,55,56,25.8,26.0,26.2,1016,1016,1016,0.6,1.2,2.0,89,0.0 12/07/2022 19.40.00,57,58,61,24.9,25.2,25.7,1016,1016,1016,0.0,0.3,1.3,92,0.0 12/07/2022 19.50.00,60,63,65,24.7,24.8,24.9,1016,1016,1017,0.0,0.7,1.2,83,0.0 12/07/2022 20.00.00,64,65,66,24.7,24.8,24.9,1017,1017,1017,0.5,0.8,1.1,90,0.0 12/07/2022 20.10.00,66,66,67,24.9,25.0,25.1,1017,1017,1017,0.6,1.0,1.6,60,0.0 12/07/2022 20.20.00,64,65,66,24.9,25.0,25.1,1017,1017,1017,0.0,0.9,1.8,59,0.0 12/07/2022 20.30.00,64,65,67,24.7,24.9,24.9,1017,1017,1017,0.0,0.2,1.0,77,0.0 12/07/2022 20.40.00,66,68,69,24.1,24.3,24.6,1017,1017,1017,0.0,0.5,1.0,118,0.0 12/07/2022 20.50.00,69,71,73,23.3,23.6,24.0,1017,1017,1017,0.0,0.2,0.7,134,0.0 12/07/2022 21.00.00,73,74,75,23.2,23.3,23.3,1017,1017,1017,0.0,0.0,0.0,360,0.0 12/07/2022 21.10.00,75,75,75,23.2,23.3,23.4,1017,1017,1017,0.0,0.5,1.2,130,0.0 12/07/2022 21.20.00,74,74,75,23.0,23.1,23.2,1017,1017,1018,0.0,0.4,1.2,114,0.0 12/07/2022 21.30.00,70,73,74,22.3,22.6,22.9,1017,1017,1018,0.0,0.0,0.0,360,0.0 12/07/2022 21.40.00,70,72,74,21.9,22.2,22.5,1017,1017,1018,0.0,0.8,2.9,171,0.0 12/07/2022 21.50.00,72,72,73,21.8,21.9,22.0,1017,1017,1018,0.4,0.8,1.1,146,0.0 12/07/2022 22.00.00,68,71,73,22.1,22.3,22.5,1017,1017,1018,0.0,0.0,0.6,112,0.0 12/07/2022 22.10.00,66,68,69,21.7,22.0,22.4,1017,1018,1018,0.0,0.0,0.0,360,0.0 12/07/2022 22.20.00,69,69,70,21.4,21.5,21.6,1017,1017,1018,0.0,0.0,0.0,360,0.0 12/07/2022 22.30.00,67,68,68,21.4,21.5,21.6,1017,1017,1018,0.0,0.0,0.0,360,0.0 12/07/2022 22.40.00,67,67,67,21.1,21.3,21.4,1017,1017,1017,0.0,0.9,1.2,200,0.0 12/07/2022 22.50.00,67,69,71,20.9,21.0,21.2,1017,1017,1017,0.7,0.8,1.2,257,0.0 12/07/2022 23.00.00,70,71,72,20.6,20.7,21.1,1017,1017,1017,1.0,1.5,1.8,306,0.0 12/07/2022 23.10.00,70,71,72,20.5,20.5,20.6,1017,1017,1017,1.2,1.5,1.8,332,0.0 12/07/2022 23.20.00,70,71,73,19.9,20.2,20.6,1017,1017,1017,0.5,1.1,1.5,297,0.0 12/07/2022 23.30.00,74,74,75,19.9,19.9,20.0,1017,1017,1017,0.8,1.6,2.2,235,0.0 12/07/2022 23.40.00,73,73,74,19.6,19.8,20.0,1017,1017,1018,0.9,1.6,2.2,231,0.0 12/07/2022 23.50.00,69,73,74,19.3,19.4,19.6,1017,1018,1018,1.0,1.7,2.2,239,0.0 13/07/2022 0.00.00,66,67,69,19.7,19.7,19.8,1017,1017,1018,1.0,1.3,1.7,238,0.0 13/07/2022 0.10.00,66,66,66,19.6,19.7,19.7,1017,1017,1017,1.0,1.4,1.7,228,0.0 13/07/2022 0.20.00,66,67,68,19.3,19.4,19.6,1017,1017,1017,0.8,1.4,1.9,195,0.0 13/07/2022 0.30.00,65,65,67,19.2,19.2,19.3,1017,1017,1017,1.4,1.9,2.2,192,0.0 13/07/2022 0.40.00,63,64,65,19.2,19.3,19.4,1017,1017,1017,1.6,2.0,2.5,217,0.0 13/07/2022 0.50.00,63,64,65,19.1,19.1,19.2,1017,1017,1017,1.4,2.0,2.5,228,0.0 13/07/2022 1.00.00,64,64,64,19.2,19.2,19.4,1017,1017,1017,1.6,2.1,2.6,216,0.0 13/07/2022 1.10.00,64,64,64,19.4,19.5,19.6,1017,1017,1017,1.6,2.3,3.1,221,0.0 13/07/2022 1.20.00,64,65,65,19.6,19.7,19.7,1017,1017,1017,1.6,2.2,2.9,225,0.0 13/07/2022 1.30.00,65,66,66,19.5,19.6,19.7,1017,1017,1017,1.7,2.2,2.6,225,0.0 13/07/2022 1.40.00,65,66,67,19.1,19.4,19.6,1017,1017,1017,1.2,1.9,2.5,231,0.0 13/07/2022 1.50.00,67,67,68,19.1,19.2,19.3,1017,1017,1017,1.4,2.2,2.9,226,0.0 13/07/2022 2.00.00,68,69,69,18.7,18.9,19.1,1017,1017,1017,1.3,2.1,2.8,226,0.0 13/07/2022 2.10.00,69,69,70,18.5,18.6,18.8,1017,1017,1017,1.4,2.3,3.1,232,0.0 13/07/2022 2.20.00,70,70,70,18.4,18.4,18.4,1017,1017,1017,1.5,1.9,2.5,239,0.0 13/07/2022 2.30.00,69,70,70,18.3,18.4,18.4,1017,1017,1017,1.5,2.1,2.5,232,0.0 13/07/2022 2.40.00,69,69,70,18.2,18.4,18.5,1017,1017,1017,1.2,1.9,2.4,230,0.0 13/07/2022 2.50.00,69,70,70,18.2,18.2,18.3,1017,1017,1017,1.4,1.8,2.5,224,0.0 13/07/2022 3.00.00,69,70,70,18.2,18.3,18.4,1017,1017,1017,1.7,2.6,3.4,226,0.0 13/07/2022 3.10.00,69,70,71,18.1,18.4,18.6,1017,1017,1017,2.0,2.8,3.6,217,0.0 13/07/2022 3.20.00,69,69,69,18.5,18.6,18.6,1017,1017,1017,1.1,2.3,3.3,210,0.0 13/07/2022 3.30.00,69,69,70,18.4,18.5,18.6,1017,1017,1017,0.6,1.1,1.9,249,0.0 13/07/2022 3.40.00,68,69,69,18.3,18.4,18.6,1017,1017,1017,1.2,2.2,3.0,227,0.0 13/07/2022 3.50.00,69,70,71,18.0,18.1,18.5,1017,1017,1017,1.1,1.8,2.8,245,0.0 13/07/2022 4.00.00,70,71,71,17.8,17.9,18.0,1017,1017,1017,1.1,1.7,2.4,253,0.0 13/07/2022 4.10.00,71,71,71,17.7,17.7,17.7,1017,1017,1017,1.5,2.0,2.5,241,0.0 13/07/2022 4.20.00,69,70,71,17.8,17.9,18.0,1017,1017,1017,1.8,2.4,3.2,233,0.0 13/07/2022 4.30.00,69,70,71,17.7,17.8,18.0,1017,1017,1017,1.7,2.3,2.9,229,0.0 13/07/2022 4.40.00,71,71,71,17.6,17.6,17.7,1017,1017,1017,1.8,2.4,3.1,235,0.0 13/07/2022 4.50.00,69,70,71,17.7,17.8,17.9,1017,1017,1017,1.8,2.4,3.3,236,0.0 13/07/2022 5.00.00,70,70,71,17.7,17.7,17.8,1017,1017,1017,1.0,1.7,2.6,253,0.0 13/07/2022 5.10.00,70,70,71,17.4,17.6,17.7,1017,1017,1017,1.1,1.6,2.2,270,0.0 13/07/2022 5.20.00,71,72,72,17.3,17.4,17.7,1017,1017,1017,1.9,2.3,2.7,250,0.0 13/07/2022 5.30.00,70,71,71,17.8,17.9,17.9,1017,1017,1017,1.6,2.0,2.2,241,0.0 13/07/2022 5.40.00,69,70,71,18.0,18.1,18.3,1017,1017,1017,0.8,1.6,2.0,219,0.0 13/07/2022 5.50.00,66,67,69,18.3,18.5,18.8,1017,1017,1017,1.3,1.8,2.2,219,0.0 13/07/2022 6.00.00,64,65,66,18.8,19.1,19.5,1017,1017,1017,0.9,1.6,2.0,211,0.0 13/07/2022 6.10.00,60,61,64,19.6,20.0,20.4,1017,1017,1017,0.8,1.4,2.1,213,0.0 13/07/2022 6.20.00,57,58,59,20.5,20.7,20.9,1017,1017,1017,0.8,1.6,2.3,217,0.0 13/07/2022 6.30.00,55,56,57,21.0,21.2,21.5,1017,1017,1017,1.3,2.0,2.6,214,0.0 13/07/2022 6.40.00,53,54,55,21.6,21.8,22.2,1017,1017,1017,1.1,1.8,2.4,219,0.0 13/07/2022 6.50.00,50,52,52,22.1,22.4,22.7,1017,1017,1017,1.0,1.8,2.6,223,0.0 13/07/2022 7.00.00,48,49,50,22.7,23.1,23.4,1017,1017,1017,0.8,1.5,2.4,218,0.0 13/07/2022 7.10.00,45,46,47,23.3,23.8,24.0,1017,1017,1017,0.0,1.2,1.9,232,0.0 13/07/2022 7.20.00,44,45,46,24.0,24.4,24.7,1016,1016,1017,0.6,1.2,1.8,232,0.0 13/07/2022 7.30.00,44,44,45,24.7,25.3,25.6,1016,1016,1016,0.6,1.2,2.1,213,0.0 13/07/2022 7.40.00,45,48,53,25.3,25.6,25.8,1016,1016,1016,0.3,1.4,2.3,171,0.0 13/07/2022 7.50.00,50,52,53,25.3,26.0,26.5,1016,1016,1016,0.0,1.9,4.3,90,0.0 13/07/2022 8.00.00,50,51,53,26.3,26.5,26.7,1016,1016,1016,1.4,2.9,4.7,75,0.0 13/07/2022 8.10.00,51,52,53,26.5,26.7,26.8,1016,1016,1016,1.7,3.3,5.2,76,0.0 13/07/2022 8.20.00,51,53,54,26.7,27.1,27.3,1016,1016,1016,1.2,3.6,6.4,89,0.0 13/07/2022 8.30.00,52,53,53,27.2,27.4,27.6,1016,1016,1016,1.4,3.5,5.8,98,0.0 13/07/2022 8.40.00,54,56,58,26.4,26.9,27.5,1016,1016,1016,1.4,3.4,6.7,71,0.0 13/07/2022 8.50.00,54,56,58,26.2,26.7,27.0,1016,1016,1016,1.6,3.6,7.4,78,0.0 13/07/2022 9.00.00,54,55,55,26.8,27.0,27.3,1016,1016,1016,1.2,3.2,5.8,66,0.0 13/07/2022 9.10.00,49,52,53,27.0,27.3,27.5,1016,1016,1016,1.6,3.9,6.1,79,0.0 13/07/2022 9.20.00,50,51,52,26.8,27.0,27.3,1016,1016,1016,1.5,4.1,7.6,53,0.0 13/07/2022 9.30.00,50,52,54,26.7,27.3,28.0,1016,1016,1016,1.3,3.9,7.4,55,0.0 13/07/2022 9.40.00,50,52,55,26.8,27.5,28.2,1016,1016,1016,1.6,4.4,7.9,71,0.0 13/07/2022 9.50.00,43,47,51,27.2,28.1,28.7,1016,1016,1016,1.6,4.7,7.6,91,0.0 13/07/2022 10.00.00,38,40,43,27.9,28.6,29.1,1016,1016,1016,1.4,3.9,6.5,94,0.0 13/07/2022 10.10.00,38,41,43,28.3,29.0,29.4,1015,1015,1016,1.4,4.5,6.9,91,0.0 13/07/2022 10.20.00,43,44,45,28.2,28.8,29.4,1015,1015,1015,1.6,4.0,6.2,97,0.0 13/07/2022 10.30.00,45,47,50,28.4,28.7,29.0,1015,1015,1015,1.1,3.4,6.3,110,0.0 13/07/2022 10.40.00,47,51,54,28.8,29.0,29.3,1015,1015,1015,1.0,3.2,6.0,101,0.0 13/07/2022 10.50.00,49,51,54,28.7,29.1,29.4,1015,1015,1015,1.5,3.6,6.1,103,0.0 13/07/2022 11.00.00,48,50,51,29.1,29.5,29.8,1015,1015,1015,2.0,4.5,6.6,111,0.0 13/07/2022 11.10.00,48,52,54,29.2,29.4,29.6,1015,1015,1015,1.6,3.8,6.8,104,0.0 13/07/2022 11.20.00,45,51,54,28.3,29.0,29.8,1014,1014,1015,2.2,4.3,6.7,111,0.0 13/07/2022 11.30.00,50,51,53,28.6,29.2,29.5,1014,1014,1014,1.7,4.2,6.4,108,0.0 13/07/2022 11.40.00,50,51,52,29.3,29.4,29.7,1014,1014,1014,1.9,4.2,6.7,108,0.0 13/07/2022 11.50.00,48,49,53,28.8,29.7,30.1,1014,1014,1014,1.4,4.4,7.8,88,0.0 13/07/2022 12.00.00,50,52,53,28.3,28.8,29.3,1014,1014,1014,2.0,4.7,7.5,81,0.0 13/07/2022 12.10.00,50,52,53,28.4,28.6,28.9,1014,1014,1014,2.0,4.8,7.7,74,0.0 13/07/2022 12.20.00,48,51,53,28.8,29.1,29.5,1014,1014,1014,2.2,5.5,8.7,94,0.0 13/07/2022 12.30.00,50,53,56,28.0,28.4,28.7,1014,1015,1015,2.4,5.8,9.1,82,0.0 13/07/2022 12.40.00,53,54,56,28.0,28.3,28.6,1015,1015,1016,2.6,6.7,9.6,93,0.0 13/07/2022 12.50.00,53,55,57,27.6,28.3,28.8,1016,1016,1016,2.8,6.2,10.2,90,0.0 13/07/2022 13.00.00,54,56,57,27.7,28.0,28.4,1016,1016,1016,3.5,6.5,10.4,87,0.0 13/07/2022 13.10.00,54,55,57,28.1,28.4,28.7,1016,1016,1016,2.9,6.1,10.0,92,0.0 13/07/2022 13.20.00,51,53,55,28.0,28.2,28.5,1015,1016,1016,2.4,6.6,10.5,95,0.0 13/07/2022 13.30.00,48,50,52,28.4,28.8,29.1,1015,1015,1015,2.8,6.4,10.2,100,0.0 13/07/2022 13.40.00,49,50,52,28.0,28.3,28.9,1015,1015,1015,2.7,6.2,9.6,96,0.0 13/07/2022 13.50.00,49,50,52,27.9,28.2,28.6,1015,1015,1015,2.2,6.9,10.1,96,0.0 13/07/2022 14.00.00,47,50,52,27.5,28.2,28.8,1015,1015,1015,3.4,7.0,10.5,100,0.0 13/07/2022 14.10.00,51,53,54,26.7,27.1,27.7,1015,1015,1015,2.8,6.7,9.8,94,0.0 13/07/2022 14.20.00,51,52,54,27.3,27.5,27.7,1015,1015,1015,3.3,7.0,10.0,102,0.0 13/07/2022 14.30.00,49,51,52,27.6,28.2,28.6,1015,1015,1015,3.3,7.0,11.4,106,0.0 13/07/2022 14.40.00,50,51,53,27.3,27.8,28.4,1015,1015,1015,3.5,7.3,10.1,110,0.0 13/07/2022 14.50.00,49,51,53,27.6,27.9,28.3,1015,1015,1016,2.1,6.3,9.1,107,0.0 13/07/2022 15.00.00,44,47,53,27.5,28.1,28.6,1015,1015,1016,2.7,6.3,9.6,110,0.0 13/07/2022 15.10.00,43,46,49,27.3,27.7,28.1,1015,1016,1016,3.1,5.8,8.5,107,0.0 13/07/2022 15.20.00,42,45,46,28.2,28.7,29.1,1015,1016,1016,2.3,5.9,8.9,106,0.0 13/07/2022 15.30.00,40,44,47,27.6,28.3,29.0,1015,1015,1016,2.4,5.7,8.0,108,0.0 13/07/2022 15.40.00,45,46,47,27.6,28.1,28.6,1016,1016,1016,3.3,6.0,9.3,114,0.0 13/07/2022 15.50.00,46,48,49,27.6,27.9,28.1,1016,1016,1016,2.4,5.7,8.4,105,0.0 13/07/2022 16.00.00,48,50,52,27.1,27.3,27.6,1016,1016,1016,2.5,5.0,7.7,102,0.0 13/07/2022 16.10.00,47,49,51,27.5,28.3,28.8,1015,1015,1016,2.2,5.2,8.3,104,0.0 13/07/2022 16.20.00,48,49,52,27.5,28.0,28.8,1015,1015,1015,2.8,5.8,9.0,111,0.0 13/07/2022 16.30.00,50,53,56,26.4,26.9,27.3,1015,1016,1016,2.2,5.3,7.6,104,0.0 13/07/2022 16.40.00,54,55,56,26.6,26.6,26.7,1016,1016,1016,1.7,4.4,7.1,98,0.0 13/07/2022 16.50.00,55,56,57,26.2,26.4,26.4,1016,1016,1016,2.6,5.3,7.6,104,0.0 13/07/2022 17.00.00,53,55,56,26.0,26.1,26.2,1016,1016,1016,2.2,4.5,6.9,99,0.0 13/07/2022 17.10.00,53,54,55,26.2,26.4,26.6,1016,1016,1016,1.8,4.9,7.8,102,0.0 13/07/2022 17.20.00,53,54,55,26.6,26.9,27.3,1016,1016,1016,2.4,5.4,8.2,101,0.0 13/07/2022 17.30.00,52,52,53,26.7,26.9,27.3,1015,1016,1016,2.3,5.2,7.6,100,0.0 13/07/2022 17.40.00,52,52,53,26.6,27.0,27.4,1015,1016,1016,1.3,4.9,7.6,103,0.0 13/07/2022 17.50.00,53,54,56,26.3,26.6,26.8,1016,1016,1016,2.2,4.3,6.8,93,0.0 13/07/2022 18.00.00,55,56,57,26.2,26.4,26.6,1016,1016,1016,1.9,4.3,7.4,95,0.0 13/07/2022 18.10.00,56,56,57,26.3,26.4,26.6,1016,1016,1016,1.5,4.6,7.3,92,0.0 13/07/2022 18.20.00,53,56,57,26.0,26.2,26.3,1016,1016,1016,1.9,5.0,7.8,95,0.0 13/07/2022 18.30.00,57,58,59,25.8,25.9,26.0,1016,1016,1016,2.2,4.5,7.2,95,0.0 13/07/2022 18.40.00,57,58,59,25.7,25.8,26.0,1016,1016,1016,1.8,4.2,7.6,93,0.0 13/07/2022 18.50.00,58,59,59,25.5,25.6,25.7,1016,1016,1016,2.0,4.8,7.3,102,0.0 13/07/2022 19.00.00,59,59,60,25.2,25.4,25.6,1016,1016,1016,1.7,4.0,6.3,97,0.0 13/07/2022 19.10.00,60,60,61,25.1,25.2,25.2,1016,1016,1016,1.8,3.6,6.0,97,0.0 13/07/2022 19.20.00,60,61,61,24.8,24.9,25.1,1016,1017,1017,1.9,3.7,5.8,102,0.0 13/07/2022 19.30.00,60,61,62,24.6,24.7,24.8,1017,1017,1017,1.4,2.9,4.9,100,0.0 13/07/2022 19.40.00,62,62,63,24.5,24.5,24.6,1017,1017,1017,1.9,3.2,4.9,99,0.0 13/07/2022 19.50.00,61,62,62,24.4,24.4,24.5,1017,1017,1017,1.7,3.1,5.0,102,0.0 13/07/2022 20.00.00,62,62,62,24.2,24.3,24.3,1017,1017,1017,1.5,3.0,4.9,101,0.0 13/07/2022 20.10.00,62,63,64,24.1,24.1,24.2,1017,1017,1017,1.6,2.7,4.2,96,0.0 13/07/2022 20.20.00,64,65,66,24.1,24.1,24.1,1017,1017,1017,1.2,2.5,4.0,93,0.0 13/07/2022 20.30.00,67,67,68,24.0,24.1,24.1,1017,1017,1017,0.9,2.4,3.8,92,0.0 13/07/2022 20.40.00,67,67,68,24.0,24.0,24.1,1017,1017,1017,0.7,2.2,4.2,91,0.0 13/07/2022 20.50.00,67,68,68,23.9,23.9,24.0,1017,1018,1018,1.0,1.9,3.3,86,0.0 13/07/2022 21.00.00,68,68,68,23.7,23.8,23.9,1018,1018,1018,1.0,2.2,3.5,93,0.0 13/07/2022 21.10.00,68,68,68,23.7,23.7,23.8,1018,1018,1018,0.8,2.1,3.5,85,0.0 13/07/2022 21.20.00,68,68,69,23.6,23.7,23.7,1018,1018,1018,1.1,2.0,3.1,82,0.0 13/07/2022 21.30.00,69,69,69,23.5,23.6,23.7,1018,1018,1018,1.1,2.0,3.4,81,0.0 13/07/2022 21.40.00,69,69,70,23.4,23.5,23.5,1018,1018,1018,1.2,1.9,3.0,78,0.0 13/07/2022 21.50.00,69,70,70,23.4,23.4,23.5,1018,1018,1018,1.3,2.1,2.8,70,0.0 13/07/2022 22.00.00,70,70,71,23.3,23.3,23.4,1018,1018,1018,1.2,2.1,3.4,72,0.0 13/07/2022 22.10.00,71,71,71,23.3,23.3,23.3,1018,1018,1018,1.2,2.0,3.1,80,0.0 13/07/2022 22.20.00,71,72,72,23.1,23.1,23.2,1018,1018,1018,1.0,1.6,2.3,70,0.0 13/07/2022 22.30.00,72,72,72,22.8,23.0,23.1,1018,1018,1018,1.2,1.7,2.6,86,0.0 13/07/2022 22.40.00,72,73,74,22.5,22.7,22.8,1018,1018,1018,0.8,1.5,2.1,91,0.0 13/07/2022 22.50.00,74,74,75,22.4,22.5,22.5,1018,1018,1018,1.0,1.7,2.2,93,0.0 13/07/2022 23.00.00,73,74,75,22.6,22.7,22.7,1018,1018,1018,1.2,1.8,2.6,88,0.0 13/07/2022 23.10.00,73,73,74,22.3,22.6,22.7,1018,1018,1018,1.0,1.7,2.2,96,0.0 13/07/2022 23.20.00,74,75,76,21.7,22.1,22.3,1018,1018,1018,0.7,1.5,2.0,109,0.0 13/07/2022 23.30.00,76,77,77,21.6,21.7,22.0,1018,1018,1018,1.0,1.3,1.5,99,0.0 13/07/2022 23.40.00,75,76,76,22.1,22.2,22.4,1018,1018,1018,1.2,1.6,2.0,78,0.0 13/07/2022 23.50.00,75,75,75,22.4,22.4,22.4,1018,1018,1018,1.3,1.6,2.1,72,0.0 14/07/2022 0.00.00,75,75,76,22.4,22.4,22.5,1018,1018,1018,0.7,1.4,2.1,71,0.0 14/07/2022 0.10.00,75,77,78,21.4,21.7,22.4,1018,1018,1018,0.6,1.2,2.1,166,0.0 14/07/2022 0.20.00,78,79,80,20.6,21.1,21.4,1018,1018,1018,0.0,0.2,0.9,140,0.0 14/07/2022 0.30.00,81,81,82,20.4,20.6,20.8,1018,1018,1018,0.0,0.3,1.6,198,0.0 14/07/2022 0.40.00,81,82,82,20.3,20.4,20.4,1018,1018,1018,0.8,1.0,1.6,231,0.0 14/07/2022 0.50.00,81,81,82,20.1,20.2,20.3,1018,1018,1018,0.8,1.2,1.7,238,0.0 14/07/2022 1.00.00,81,81,81,19.9,20.0,20.1,1018,1018,1018,0.7,1.3,1.9,230,0.0 14/07/2022 1.10.00,81,81,81,19.5,19.7,19.9,1018,1018,1018,1.0,1.5,2.0,219,0.0 14/07/2022 1.20.00,81,81,82,19.3,19.4,19.5,1018,1018,1018,0.7,1.1,1.6,222,0.0 14/07/2022 1.30.00,82,82,82,18.9,19.1,19.2,1018,1018,1018,0.6,1.0,1.3,223,0.0 14/07/2022 1.40.00,83,83,84,18.9,19.0,19.1,1018,1018,1018,0.8,1.0,1.4,241,0.0 14/07/2022 1.50.00,83,84,84,18.8,18.9,19.1,1018,1018,1018,0.6,1.0,1.4,272,0.0 14/07/2022 2.00.00,84,85,86,18.5,18.6,18.7,1018,1018,1018,0.8,1.1,1.6,246,0.0 14/07/2022 2.10.00,85,86,86,18.7,18.7,18.8,1018,1018,1018,1.2,1.5,1.8,235,0.0 14/07/2022 2.20.00,84,85,85,18.2,18.4,18.6,1018,1018,1018,1.5,1.7,2.1,256,0.0 14/07/2022 2.30.00,85,86,86,18.1,18.2,18.3,1018,1018,1018,1.0,1.7,2.2,237,0.0 14/07/2022 2.40.00,86,86,86,18.0,18.1,18.3,1018,1018,1018,0.9,1.5,2.1,249,0.0 14/07/2022 2.50.00,85,86,87,18.0,18.1,18.2,1018,1018,1018,0.8,1.8,2.9,225,0.0 14/07/2022 3.00.00,86,86,86,18.1,18.2,18.2,1018,1018,1018,1.0,1.7,2.6,224,0.0 14/07/2022 3.10.00,86,86,86,18.1,18.1,18.2,1017,1018,1018,1.1,1.8,2.2,231,0.0 14/07/2022 3.20.00,86,86,86,18.1,18.1,18.1,1017,1018,1018,1.2,1.7,2.2,224,0.0 14/07/2022 3.30.00,86,86,86,18.1,18.2,18.3,1017,1017,1017,1.0,1.9,2.6,223,0.0 14/07/2022 3.40.00,86,86,86,18.1,18.2,18.2,1017,1017,1017,1.5,2.1,2.4,231,0.0 14/07/2022 3.50.00,86,86,87,18.0,18.1,18.1,1017,1017,1017,1.8,2.3,2.6,231,0.0 14/07/2022 4.00.00,86,86,86,18.1,18.1,18.2,1017,1017,1017,1.8,2.4,3.2,226,0.0 14/07/2022 4.10.00,85,86,86,18.1,18.2,18.2,1017,1017,1017,1.8,2.5,3.1,231,0.0 14/07/2022 4.20.00,85,85,86,18.1,18.2,18.3,1017,1017,1017,1.8,2.4,3.3,223,0.0 14/07/2022 4.30.00,84,84,85,18.3,18.4,18.4,1017,1017,1017,1.5,2.3,3.2,223,0.0 14/07/2022 4.40.00,84,84,84,18.3,18.3,18.4,1017,1017,1017,1.5,2.4,3.3,222,0.0 14/07/2022 4.50.00,83,83,84,18.5,18.5,18.6,1017,1017,1018,1.8,2.5,3.2,220,0.0 14/07/2022 5.00.00,83,83,83,18.6,18.7,18.7,1018,1018,1018,1.6,2.6,3.5,223,0.0 14/07/2022 5.10.00,82,83,83,18.7,18.8,18.8,1018,1018,1018,1.5,2.8,3.7,219,0.0 14/07/2022 5.20.00,82,82,83,18.6,18.7,18.8,1018,1018,1018,1.8,2.8,4.1,230,0.0 14/07/2022 5.30.00,82,82,82,18.7,18.8,18.8,1018,1018,1018,2.0,3.0,4.5,228,0.0 14/07/2022 5.40.00,81,81,81,18.8,18.9,18.9,1018,1018,1018,1.8,2.7,3.9,225,0.0 14/07/2022 5.50.00,79,80,81,18.9,19.0,19.2,1018,1018,1018,1.9,2.7,3.6,226,0.0 14/07/2022 6.00.00,76,77,79,19.2,19.5,19.7,1018,1018,1018,1.6,2.5,3.4,226,0.0 14/07/2022 6.10.00,72,74,76,19.7,20.1,20.4,1018,1018,1018,1.0,2.1,3.3,239,0.0 14/07/2022 6.20.00,69,70,72,20.5,20.7,20.9,1018,1018,1018,1.0,2.2,3.5,247,0.0 14/07/2022 6.30.00,65,67,69,20.9,21.1,21.3,1017,1017,1018,1.2,2.1,3.1,252,0.0 14/07/2022 6.40.00,62,63,64,21.3,21.7,22.0,1017,1017,1017,1.2,1.8,2.4,248,0.0 14/07/2022 6.50.00,59,60,62,22.1,22.3,22.5,1017,1017,1017,0.9,1.9,2.8,257,0.0 14/07/2022 7.00.00,55,57,59,22.5,22.9,23.3,1017,1017,1017,0.7,1.7,2.9,239,0.0 14/07/2022 7.10.00,53,54,56,23.2,23.4,23.5,1017,1017,1017,1.0,1.9,3.0,245,0.0 14/07/2022 7.20.00,52,53,54,23.5,23.7,23.8,1017,1017,1017,1.0,2.2,3.1,250,0.0 14/07/2022 7.30.00,49,51,53,24.0,24.2,24.5,1016,1016,1017,0.6,1.9,3.4,269,0.0 14/07/2022 7.40.00,47,48,50,24.6,25.0,25.2,1016,1016,1016,0.6,1.8,3.3,277,0.0 14/07/2022 7.50.00,46,47,49,25.0,25.2,25.5,1016,1016,1016,0.7,1.8,2.7,264,0.0 14/07/2022 8.00.00,46,47,48,25.1,25.4,25.6,1016,1016,1016,0.8,1.6,2.7,241,0.0 14/07/2022 8.10.00,46,47,49,25.6,25.8,26.0,1016,1016,1016,0.5,1.6,3.0,258,0.0 14/07/2022 8.20.00,49,49,50,25.6,25.9,26.0,1015,1015,1016,0.6,2.1,3.5,215,0.0 14/07/2022 8.30.00,48,49,50,25.8,26.2,26.7,1015,1015,1015,0.0,1.5,3.4,178,0.0 14/07/2022 8.40.00,47,48,49,26.1,26.4,26.7,1015,1015,1015,1.1,2.2,3.7,231,0.0 14/07/2022 8.50.00,47,48,48,26.4,26.5,26.8,1015,1015,1015,0.5,1.4,2.8,293,0.0 14/07/2022 9.00.00,46,47,49,26.1,26.7,27.0,1015,1015,1015,0.3,1.3,2.3,355,0.0 14/07/2022 9.10.00,44,46,47,26.7,27.0,27.5,1015,1015,1015,0.4,1.2,2.4,259,0.0 14/07/2022 9.20.00,43,44,46,27.6,27.9,28.2,1015,1015,1015,0.7,1.5,2.7,230,0.0 14/07/2022 9.30.00,42,43,44,27.3,27.5,28.0,1014,1015,1015,1.1,2.4,3.5,166,0.0 14/07/2022 9.40.00,41,42,43,27.3,27.6,27.9,1014,1015,1015,0.0,1.4,3.6,176,0.0 14/07/2022 9.50.00,39,40,41,27.7,28.2,28.6,1014,1014,1015,0.0,1.0,1.8,7,0.0 14/07/2022 10.00.00,38,41,47,28.0,28.4,28.7,1014,1014,1014,1.2,2.3,5.0,43,0.0 14/07/2022 10.10.00,40,43,44,29.0,29.4,29.9,1014,1014,1014,1.5,3.3,5.2,92,0.0 14/07/2022 10.20.00,41,43,44,29.1,29.4,29.8,1014,1014,1014,1.6,4.5,6.5,99,0.0 14/07/2022 10.30.00,41,42,43,28.8,29.1,29.5,1014,1014,1014,1.6,3.9,6.5,92,0.0 14/07/2022 10.40.00,38,41,43,28.9,29.2,29.4,1014,1014,1014,1.6,4.3,6.6,96,0.0 14/07/2022 10.50.00,41,42,44,29.2,29.4,29.5,1014,1014,1014,1.6,4.4,7.5,97,0.0 14/07/2022 11.00.00,42,44,45,28.2,29.0,29.9,1014,1014,1014,1.0,4.4,6.9,78,0.0 14/07/2022 11.10.00,42,44,45,28.6,29.0,29.4,1013,1014,1014,2.0,4.9,7.4,97,0.0 14/07/2022 11.20.00,41,44,47,28.6,29.1,29.6,1013,1013,1014,2.4,4.8,7.5,93,0.0 14/07/2022 11.30.00,43,45,47,28.1,28.7,29.2,1013,1013,1014,1.6,4.5,7.4,86,0.0 14/07/2022 11.40.00,42,43,45,28.7,29.1,29.3,1013,1013,1013,1.6,4.6,7.5,94,0.0 14/07/2022 11.50.00,41,43,46,28.3,28.9,29.3,1013,1013,1013,1.2,4.3,6.9,86,0.0 14/07/2022 12.00.00,42,44,46,28.8,29.1,29.7,1013,1013,1013,2.2,4.9,8.0,91,0.0 14/07/2022 12.10.00,41,44,47,28.3,28.9,29.4,1013,1013,1013,2.4,4.8,7.6,91,0.0 14/07/2022 12.20.00,40,42,44,28.7,29.2,29.7,1013,1013,1013,2.5,5.2,8.3,98,0.0 14/07/2022 12.30.00,40,41,43,28.8,29.2,29.7,1013,1013,1014,2.0,5.7,8.7,99,0.0 14/07/2022 12.40.00,37,41,44,29.0,29.3,29.5,1014,1014,1014,2.0,5.4,8.0,94,0.0 14/07/2022 12.50.00,38,42,43,28.8,29.0,29.4,1014,1014,1015,2.5,5.9,8.7,98,0.0 14/07/2022 13.00.00,42,42,43,29.2,29.5,29.8,1015,1015,1015,2.2,6.0,9.6,105,0.0 14/07/2022 13.10.00,43,44,46,28.4,29.0,29.5,1014,1014,1015,3.3,6.9,10.5,105,0.0 14/07/2022 13.20.00,42,44,47,28.6,29.0,29.3,1014,1014,1014,2.2,6.3,9.4,104,0.0 14/07/2022 13.30.00,41,43,45,28.8,29.0,29.3,1014,1014,1014,3.1,6.4,9.2,102,0.0 14/07/2022 13.40.00,41,42,44,29.0,29.4,29.9,1014,1014,1014,3.1,6.5,9.2,102,0.0 14/07/2022 13.50.00,37,39,42,29.1,29.2,29.4,1014,1014,1014,3.5,7.0,10.0,102,0.0 14/07/2022 14.00.00,42,44,46,28.6,28.9,29.3,1014,1014,1014,2.2,5.2,8.9,92,0.0 14/07/2022 14.10.00,37,42,44,28.7,29.0,29.2,1014,1014,1014,2.4,6.6,10.2,101,0.0 14/07/2022 14.20.00,40,42,45,28.5,28.9,29.2,1013,1013,1014,2.6,6.4,10.3,102,0.0 14/07/2022 14.30.00,38,40,42,28.8,29.0,29.2,1013,1013,1013,2.8,5.6,9.1,96,0.0 14/07/2022 14.40.00,32,35,38,29.0,29.3,29.7,1013,1013,1013,2.1,5.6,8.6,102,0.0 14/07/2022 14.50.00,33,36,38,29.1,29.5,29.9,1013,1013,1013,2.0,5.4,7.6,99,0.0 14/07/2022 15.00.00,33,35,37,29.4,29.8,30.1,1013,1013,1013,2.6,5.6,8.7,103,0.0 14/07/2022 15.10.00,33,37,39,29.0,29.3,29.8,1013,1013,1013,2.2,5.1,8.5,101,0.0 14/07/2022 15.20.00,36,38,40,29.0,29.6,29.9,1013,1013,1013,2.2,5.0,8.3,99,0.0 14/07/2022 15.30.00,35,39,42,28.9,29.3,29.7,1013,1013,1013,1.8,5.0,8.2,98,0.0 14/07/2022 15.40.00,34,36,38,29.1,29.4,29.5,1013,1013,1013,1.8,5.3,8.2,100,0.0 14/07/2022 15.50.00,35,36,38,29.0,29.4,29.7,1013,1013,1013,1.8,4.7,7.5,101,0.0 14/07/2022 16.00.00,34,37,40,28.7,28.9,29.5,1013,1013,1013,2.2,4.6,7.4,86,0.0 14/07/2022 16.10.00,34,37,39,28.8,29.1,29.3,1013,1013,1013,1.8,4.7,7.0,102,0.0 14/07/2022 16.20.00,33,35,35,28.8,29.1,29.4,1013,1013,1013,1.6,4.2,7.1,95,0.0 14/07/2022 16.30.00,34,36,39,28.7,29.1,29.7,1013,1013,1013,2.0,4.7,7.2,97,0.0 14/07/2022 16.40.00,36,37,38,28.4,28.6,28.9,1013,1013,1013,1.2,4.5,7.8,90,0.0 14/07/2022 16.50.00,35,36,37,28.3,28.6,29.0,1013,1013,1013,2.0,4.4,7.0,91,0.0 14/07/2022 17.00.00,36,37,39,28.1,28.4,28.7,1013,1013,1013,2.2,4.3,6.7,96,0.0 14/07/2022 17.10.00,38,40,41,28.5,28.6,28.8,1013,1013,1013,1.8,4.0,6.6,100,0.0 14/07/2022 17.20.00,38,39,41,28.2,28.6,28.9,1013,1013,1013,1.1,4.2,6.2,102,0.0 14/07/2022 17.30.00,36,39,40,28.2,28.4,28.6,1013,1013,1013,1.7,3.8,6.9,97,0.0 14/07/2022 17.40.00,36,37,38,28.2,28.5,28.7,1013,1013,1013,1.4,3.9,6.3,102,0.0 14/07/2022 17.50.00,35,36,37,28.2,28.4,28.6,1013,1013,1013,1.3,3.9,5.8,105,0.0 14/07/2022 18.00.00,36,36,37,27.9,28.0,28.1,1013,1013,1013,1.7,4.0,6.2,102,0.0 14/07/2022 18.10.00,37,39,40,27.8,28.0,28.0,1013,1013,1013,1.2,3.0,5.3,96,0.0 14/07/2022 18.20.00,37,38,39,27.4,27.6,27.7,1013,1013,1013,1.5,3.4,5.4,93,0.0 14/07/2022 18.30.00,38,39,40,27.4,27.5,27.7,1013,1013,1013,1.4,3.2,5.0,94,0.0 14/07/2022 18.40.00,38,39,40,27.1,27.2,27.3,1013,1013,1013,0.8,2.6,4.6,85,0.0 14/07/2022 18.50.00,38,39,41,26.8,27.0,27.2,1013,1013,1013,1.2,2.6,5.1,87,0.0 14/07/2022 19.00.00,41,42,43,26.5,26.6,26.8,1013,1013,1013,0.7,2.0,4.0,92,0.0 14/07/2022 19.10.00,43,45,46,26.1,26.3,26.5,1013,1013,1013,1.2,1.9,2.9,79,0.0 14/07/2022 19.20.00,47,49,50,25.8,26.0,26.1,1013,1013,1013,1.1,2.0,3.0,68,0.0 14/07/2022 19.30.00,49,49,50,25.7,25.8,25.8,1013,1013,1013,0.7,1.8,3.3,69,0.0 14/07/2022 19.40.00,49,49,50,25.5,25.6,25.7,1013,1013,1013,0.7,1.4,2.4,60,0.0 14/07/2022 19.50.00,49,50,50,25.5,25.5,25.6,1013,1013,1014,0.8,1.7,2.8,59,0.0 14/07/2022 20.00.00,48,48,49,25.5,25.5,25.6,1013,1014,1014,1.2,1.8,2.9,61,0.0 14/07/2022 20.10.00,48,49,50,25.4,25.5,25.5,1014,1014,1014,1.0,1.8,3.0,55,0.0 14/07/2022 20.20.00,51,52,54,25.3,25.4,25.5,1014,1014,1014,0.8,1.9,3.1,45,0.0 14/07/2022 20.30.00,54,55,56,25.0,25.1,25.2,1014,1014,1014,1.3,1.9,2.7,41,0.0 14/07/2022 20.40.00,55,58,60,25.1,25.2,25.3,1014,1014,1014,0.9,1.6,2.6,46,0.0 14/07/2022 20.50.00,61,62,63,24.9,25.0,25.0,1014,1014,1014,1.1,2.1,3.6,32,0.0 14/07/2022 21.00.00,62,63,63,24.8,24.8,24.9,1014,1014,1014,1.2,2.0,3.3,34,0.0 14/07/2022 21.10.00,61,62,64,24.9,24.9,25.0,1014,1014,1014,0.8,1.8,3.2,47,0.0 14/07/2022 21.20.00,62,63,64,24.8,24.9,24.9,1014,1014,1014,1.3,2.1,3.1,44,0.0 14/07/2022 21.30.00,64,64,65,24.7,24.7,24.8,1014,1014,1014,1.0,2.1,3.0,40,0.0 14/07/2022 21.40.00,64,65,65,24.5,24.6,24.6,1014,1014,1014,0.8,1.7,2.7,50,0.0 14/07/2022 21.50.00,65,65,66,24.2,24.3,24.5,1014,1014,1014,0.0,1.0,2.0,59,0.0 14/07/2022 22.00.00,66,67,70,23.0,23.7,24.1,1014,1014,1014,0.0,0.6,1.1,128,0.0 14/07/2022 22.10.00,71,73,74,22.2,22.4,22.8,1014,1014,1014,1.0,1.8,2.5,161,0.0 14/07/2022 22.20.00,74,74,75,22.1,22.2,22.3,1014,1014,1014,0.4,1.1,1.6,140,0.0 14/07/2022 22.30.00,75,75,76,22.2,22.2,22.3,1014,1014,1014,0.9,1.1,1.4,120,0.0 14/07/2022 22.40.00,76,76,76,22.2,22.3,22.3,1014,1014,1014,1.0,1.1,1.3,105,0.0 14/07/2022 22.50.00,76,76,76,22.3,22.4,22.6,1014,1014,1014,0.8,1.1,1.4,84,0.0 14/07/2022 23.00.00,75,75,76,21.8,22.3,22.6,1014,1014,1014,0.0,0.6,1.2,66,0.0 14/07/2022 23.10.00,75,77,78,21.3,21.4,21.6,1014,1014,1014,0.0,1.5,2.4,214,0.0 14/07/2022 23.20.00,78,78,78,21.3,21.3,21.4,1014,1014,1014,0.9,1.2,1.5,178,0.0 14/07/2022 23.30.00,78,79,79,21.3,21.3,21.4,1014,1014,1014,0.8,0.9,1.0,149,0.0 14/07/2022 23.40.00,76,78,81,20.4,20.8,21.3,1014,1014,1014,0.9,1.7,2.4,227,0.0 14/07/2022 23.50.00,80,81,81,20.0,20.1,20.3,1014,1014,1014,1.0,1.9,2.6,264,0.0 15/07/2022 0.00.00,79,80,81,20.1,20.2,20.3,1014,1014,1014,1.4,1.9,2.2,264,0.0 15/07/2022 0.10.00,78,78,79,20.0,20.0,20.1,1014,1014,1014,0.9,1.6,2.1,258,0.0 15/07/2022 0.20.00,76,77,78,20.0,20.1,20.2,1014,1014,1014,1.0,1.4,1.8,248,0.0 15/07/2022 0.30.00,77,78,79,19.7,19.9,20.1,1014,1014,1014,1.4,1.8,2.2,261,0.0 15/07/2022 0.40.00,76,76,78,19.7,19.9,20.2,1014,1014,1014,0.5,1.3,2.0,250,0.0 15/07/2022 0.50.00,74,75,77,19.3,19.5,19.7,1014,1014,1014,0.9,1.2,1.5,229,0.0 15/07/2022 1.00.00,72,73,73,19.0,19.1,19.3,1014,1014,1014,0.9,1.4,2.1,225,0.0 15/07/2022 1.10.00,69,70,71,19.0,19.1,19.2,1014,1014,1014,1.2,1.8,2.5,222,0.0 15/07/2022 1.20.00,69,69,70,18.9,19.0,19.0,1013,1014,1014,0.8,1.4,2.0,224,0.0 15/07/2022 1.30.00,69,70,70,18.8,18.9,18.9,1013,1014,1014,1.2,1.8,2.5,220,0.0 15/07/2022 1.40.00,70,70,70,18.7,18.8,18.8,1013,1013,1014,1.2,1.8,2.4,225,0.0 15/07/2022 1.50.00,70,70,70,18.7,18.7,18.8,1013,1013,1013,1.2,1.8,2.4,223,0.0 15/07/2022 2.00.00,70,70,71,18.6,18.7,18.7,1013,1013,1013,1.3,1.7,2.1,220,0.0 15/07/2022 2.10.00,71,72,72,18.4,18.5,18.5,1013,1013,1013,1.2,1.7,2.1,222,0.0 15/07/2022 2.20.00,71,71,72,18.4,18.6,18.6,1013,1013,1013,1.2,1.7,2.1,220,0.0 15/07/2022 2.30.00,72,72,72,18.3,18.4,18.6,1013,1013,1013,1.4,2.0,2.3,218,0.0 15/07/2022 2.40.00,72,73,73,18.2,18.3,18.5,1013,1013,1013,1.3,1.8,2.4,224,0.0 15/07/2022 2.50.00,73,73,74,18.1,18.2,18.2,1013,1013,1013,1.4,2.1,2.9,225,0.0 15/07/2022 3.00.00,74,75,75,18.2,18.2,18.3,1013,1013,1013,1.5,2.3,3.1,224,0.0 15/07/2022 3.10.00,75,75,75,18.3,18.3,18.3,1013,1013,1013,1.4,2.1,2.6,219,0.0 15/07/2022 3.20.00,75,75,76,18.1,18.2,18.3,1013,1013,1013,1.3,2.0,2.6,221,0.0 15/07/2022 3.30.00,76,77,77,17.9,18.0,18.1,1013,1013,1013,1.3,1.9,2.5,217,0.0 15/07/2022 3.40.00,77,77,78,17.9,17.9,18.0,1013,1013,1013,1.6,2.1,2.6,220,0.0 15/07/2022 3.50.00,77,78,78,17.9,18.0,18.0,1013,1013,1013,1.6,2.2,2.6,227,0.0 15/07/2022 4.00.00,78,78,78,17.9,17.9,18.1,1013,1013,1013,2.0,2.7,3.9,230,0.0 15/07/2022 4.10.00,77,78,78,18.1,18.2,18.3,1013,1013,1013,1.6,2.5,3.5,233,0.0 15/07/2022 4.20.00,77,78,78,18.0,18.0,18.1,1013,1013,1013,1.9,2.8,3.7,242,0.0 15/07/2022 4.30.00,76,76,77,17.9,18.0,18.1,1013,1013,1013,1.6,2.4,3.1,233,0.0 15/07/2022 4.40.00,76,76,77,17.7,17.8,17.8,1013,1013,1013,1.8,2.4,3.3,242,0.0 15/07/2022 4.50.00,74,75,76,17.7,17.8,17.8,1013,1013,1013,1.7,2.5,3.4,232,0.0 15/07/2022 5.00.00,74,75,75,17.7,17.7,17.8,1013,1013,1013,1.5,2.4,3.4,229,0.0 15/07/2022 5.10.00,76,76,76,17.7,17.7,17.8,1013,1013,1013,1.7,2.6,3.5,226,0.0 15/07/2022 5.20.00,74,75,75,17.8,17.9,18.0,1013,1013,1013,1.6,2.6,3.2,227,0.0 15/07/2022 5.30.00,74,74,75,18.0,18.2,18.3,1013,1013,1013,1.8,2.6,3.6,227,0.0 15/07/2022 5.40.00,73,74,74,18.3,18.4,18.4,1013,1013,1013,1.8,2.7,3.7,230,0.0 15/07/2022 5.50.00,71,73,74,18.4,18.5,18.8,1013,1013,1013,1.5,2.4,3.4,227,0.0 15/07/2022 6.00.00,68,69,71,18.9,19.2,19.4,1013,1013,1013,1.2,2.2,3.1,231,0.0 15/07/2022 6.10.00,66,67,69,19.4,19.7,20.1,1013,1013,1013,0.9,1.7,2.6,235,0.0 15/07/2022 6.20.00,59,62,66,20.2,20.5,20.9,1013,1013,1013,1.0,1.8,2.8,245,0.0 15/07/2022 6.30.00,56,58,60,20.9,21.2,21.6,1013,1013,1013,1.2,1.8,2.6,235,0.0 15/07/2022 6.40.00,53,55,56,21.6,22.0,22.4,1013,1013,1013,0.8,1.5,2.5,246,0.0 15/07/2022 6.50.00,51,52,54,22.6,22.7,22.8,1012,1013,1013,0.6,1.6,2.6,254,0.0 15/07/2022 7.00.00,50,51,51,22.8,22.9,23.2,1012,1012,1012,0.8,1.7,2.9,243,0.0 15/07/2022 7.10.00,49,50,51,23.2,23.3,23.4,1012,1012,1012,1.1,1.8,2.6,236,0.0 15/07/2022 7.20.00,47,48,50,23.5,23.7,23.9,1012,1012,1012,1.2,2.1,3.1,226,0.0 15/07/2022 7.30.00,47,47,48,23.8,24.3,24.5,1012,1012,1012,1.3,2.2,3.1,222,0.0 15/07/2022 7.40.00,47,48,49,24.3,24.5,24.6,1012,1012,1012,0.9,1.9,2.7,235,0.0 15/07/2022 7.50.00,50,51,52,24.5,24.8,25.1,1012,1012,1012,0.0,0.9,1.8,262,0.0 15/07/2022 8.00.00,48,50,53,25.1,25.4,25.6,1012,1012,1012,0.0,1.1,2.6,218,0.0 15/07/2022 8.10.00,49,50,51,25.3,25.6,26.1,1011,1011,1012,0.0,1.2,2.1,166,0.0 15/07/2022 8.20.00,45,46,47,26.2,26.6,26.8,1011,1011,1011,0.0,0.9,1.8,19,0.0 15/07/2022 8.30.00,43,45,47,26.1,26.8,27.4,1011,1011,1011,0.5,1.5,2.9,64,0.0 15/07/2022 8.40.00,43,45,46,26.4,26.7,27.0,1011,1011,1011,0.3,1.1,2.0,37,0.0 15/07/2022 8.50.00,40,41,43,27.2,27.7,28.1,1011,1011,1011,0.0,1.3,2.9,78,0.0 15/07/2022 9.00.00,40,41,43,27.3,27.9,28.4,1011,1011,1011,0.0,1.5,2.8,107,0.0 15/07/2022 9.10.00,37,39,41,27.7,28.0,28.5,1011,1011,1011,0.3,1.7,3.9,97,0.0 15/07/2022 9.20.00,29,33,35,28.5,28.8,29.1,1011,1011,1011,0.5,2.1,4.8,92,0.0 15/07/2022 9.30.00,25,29,32,28.3,28.9,29.2,1011,1011,1011,0.8,2.1,4.0,79,0.0 15/07/2022 9.40.00,25,27,30,28.8,29.1,29.4,1011,1011,1011,0.5,2.5,4.3,91,0.0 15/07/2022 9.50.00,29,30,32,28.1,28.6,29.1,1010,1010,1010,0.8,2.5,4.3,68,0.0 15/07/2022 10.00.00,27,29,30,28.7,28.8,29.0,1010,1010,1010,1.0,2.7,4.8,76,0.0 15/07/2022 10.10.00,27,29,30,28.7,29.1,29.5,1010,1010,1010,0.8,2.4,4.2,76,0.0 15/07/2022 10.20.00,28,28,29,29.0,29.3,29.8,1010,1010,1010,1.0,3.3,5.6,89,0.0 15/07/2022 10.30.00,28,29,31,29.5,29.9,30.1,1010,1010,1010,1.4,3.4,5.5,93,0.0 15/07/2022 10.40.00,26,30,32,28.7,29.1,29.7,1010,1010,1010,1.5,3.2,5.8,79,0.0 15/07/2022 10.50.00,28,31,32,29.1,29.5,29.8,1010,1010,1010,1.4,3.1,5.4,85,0.0 15/07/2022 11.00.00,30,31,32,29.0,29.6,30.2,1010,1010,1010,1.4,3.3,5.8,87,0.0 15/07/2022 11.10.00,28,29,30,30.3,30.7,31.0,1010,1010,1010,1.0,3.5,6.8,105,0.0 15/07/2022 11.20.00,28,29,30,30.0,30.5,30.9,1010,1010,1010,1.1,3.1,5.2,82,0.0 15/07/2022 11.30.00,24,27,29,30.1,30.6,31.3,1010,1010,1010,1.7,3.5,5.6,94,0.0 15/07/2022 11.40.00,21,25,28,30.3,31.0,31.5,1009,1010,1010,1.5,3.3,5.9,86,0.0 15/07/2022 11.50.00,23,26,28,30.1,30.6,31.1,1009,1009,1010,2.1,4.0,6.1,86,0.0 15/07/2022 12.00.00,26,28,30,30.1,30.3,30.8,1009,1009,1010,1.4,3.4,6.1,80,0.0 15/07/2022 12.10.00,24,26,27,29.9,30.3,30.9,1009,1009,1009,2.0,3.8,5.6,84,0.0 15/07/2022 12.20.00,21,24,27,30.4,31.0,31.5,1009,1009,1010,1.4,3.8,6.1,82,0.0 15/07/2022 12.30.00,23,26,28,29.9,30.1,30.3,1010,1010,1010,1.2,3.7,6.1,77,0.0 15/07/2022 12.40.00,23,25,27,29.4,30.0,30.5,1010,1011,1011,1.5,3.8,5.7,64,0.0 15/07/2022 12.50.00,25,27,31,29.1,29.5,29.8,1011,1011,1011,1.7,4.2,6.5,65,0.0 15/07/2022 13.00.00,30,33,37,29.3,29.7,30.1,1011,1011,1011,1.8,3.9,6.6,71,0.0 15/07/2022 13.10.00,30,33,35,29.0,29.9,30.5,1011,1011,1011,2.3,4.4,6.9,75,0.0 15/07/2022 13.20.00,32,33,35,29.3,29.6,29.9,1011,1011,1011,1.7,4.3,6.7,72,0.0 15/07/2022 13.30.00,33,34,36,29.0,29.5,29.8,1010,1011,1011,1.8,4.1,6.5,65,0.0 15/07/2022 13.40.00,30,33,35,29.4,29.9,30.2,1010,1011,1011,2.0,4.5,7.1,86,0.0 15/07/2022 13.50.00,32,35,39,29.3,29.6,30.2,1010,1010,1011,2.2,4.5,6.7,77,0.0 15/07/2022 14.00.00,32,35,37,29.4,29.6,29.9,1010,1010,1010,1.4,4.1,7.1,79,0.0 15/07/2022 14.10.00,33,37,39,28.8,29.1,29.3,1010,1010,1010,1.9,4.3,6.7,69,0.0 15/07/2022 14.20.00,35,37,40,28.9,29.4,29.9,1010,1010,1010,1.6,4.0,7.4,71,0.0 15/07/2022 14.30.00,34,35,37,29.3,29.9,30.4,1010,1010,1010,1.4,3.7,6.5,79,0.0 15/07/2022 14.40.00,32,36,38,29.5,29.9,30.2,1010,1010,1010,1.6,4.3,7.1,81,0.0 15/07/2022 14.50.00,34,36,37,29.5,29.8,30.2,1010,1010,1010,1.6,4.4,7.1,92,0.0 15/07/2022 15.00.00,33,36,38,29.3,29.9,30.6,1010,1010,1010,1.8,4.2,6.9,82,0.0 15/07/2022 15.10.00,35,39,43,29.2,29.5,29.7,1010,1010,1010,1.5,4.7,7.6,90,0.0 15/07/2022 15.20.00,42,46,48,28.9,29.0,29.2,1010,1010,1010,2.4,4.9,7.8,89,0.0 15/07/2022 15.30.00,38,41,43,28.8,29.2,29.5,1010,1010,1010,2.4,5.2,7.4,94,0.0 15/07/2022 15.40.00,41,44,46,28.6,28.8,29.1,1010,1010,1010,1.8,4.7,8.2,91,0.0 15/07/2022 15.50.00,42,43,45,28.9,29.2,29.6,1010,1010,1010,2.1,5.1,7.8,100,0.0 15/07/2022 16.00.00,44,46,48,28.4,28.6,29.0,1010,1010,1010,2.1,4.6,8.0,85,0.0 15/07/2022 16.10.00,44,46,47,28.3,28.4,28.5,1010,1010,1010,2.1,4.6,7.6,78,0.0 15/07/2022 16.20.00,41,45,48,28.0,28.3,28.6,1010,1010,1010,1.6,4.5,6.9,77,0.0 15/07/2022 16.30.00,45,46,47,28.2,28.4,28.6,1010,1010,1010,2.5,4.8,7.7,84,0.0 15/07/2022 16.40.00,35,40,44,28.0,28.2,28.4,1010,1010,1010,2.1,4.7,7.8,76,0.0 15/07/2022 16.50.00,32,35,37,28.4,28.6,28.9,1010,1010,1010,1.8,4.1,6.3,72,0.0 15/07/2022 17.00.00,34,37,40,28.4,28.5,28.6,1010,1010,1010,2.0,4.0,7.1,66,0.0 15/07/2022 17.10.00,33,37,40,28.2,28.4,28.6,1010,1010,1010,1.7,4.3,7.3,74,0.0 15/07/2022 17.20.00,36,38,41,28.3,28.5,28.7,1010,1010,1010,1.8,3.8,6.5,74,0.0 15/07/2022 17.30.00,33,36,38,28.4,28.6,28.8,1010,1010,1010,1.5,3.5,5.7,83,0.0 15/07/2022 17.40.00,32,34,36,28.5,28.6,28.7,1010,1010,1010,1.4,3.5,5.0,86,0.0 15/07/2022 17.50.00,34,36,39,28.2,28.3,28.4,1010,1010,1011,1.6,3.2,4.9,85,0.0 15/07/2022 18.00.00,35,41,46,27.9,28.0,28.1,1010,1011,1011,0.7,3.1,4.9,79,0.0 15/07/2022 18.10.00,40,44,47,27.5,27.8,28.0,1011,1011,1011,1.2,2.8,4.9,84,0.0 15/07/2022 18.20.00,46,48,49,26.9,27.1,27.4,1011,1011,1011,1.4,3.1,5.0,71,0.0 15/07/2022 18.30.00,49,51,53,26.5,26.8,27.0,1011,1011,1011,1.5,2.9,4.8,68,0.0 15/07/2022 18.40.00,53,53,54,26.4,26.4,26.5,1011,1011,1012,1.0,2.5,4.9,70,0.0 15/07/2022 18.50.00,54,54,54,26.0,26.2,26.4,1012,1012,1012,1.1,2.1,3.5,67,0.0 15/07/2022 19.00.00,54,55,57,25.8,26.0,26.1,1012,1012,1012,0.8,1.9,3.8,67,0.0 15/07/2022 19.10.00,58,58,59,25.5,25.7,25.8,1012,1012,1012,0.8,1.6,2.9,71,0.0 15/07/2022 19.20.00,59,60,60,25.2,25.3,25.4,1012,1012,1012,0.8,1.8,2.8,71,0.0 15/07/2022 19.30.00,60,60,61,25.0,25.1,25.2,1012,1012,1012,0.9,1.9,3.0,69,0.0 15/07/2022 19.40.00,60,60,60,24.7,24.8,24.9,1012,1012,1012,0.9,1.7,2.8,72,0.0 15/07/2022 19.50.00,60,61,62,24.5,24.5,24.6,1012,1012,1012,1.0,1.7,2.5,73,0.0 15/07/2022 20.00.00,62,63,63,24.5,24.5,24.6,1012,1012,1012,0.0,1.4,2.2,58,0.0 15/07/2022 20.10.00,63,63,63,24.5,24.6,24.6,1012,1012,1012,0.5,1.1,1.9,57,0.0 15/07/2022 20.20.00,64,64,65,24.4,24.5,24.5,1012,1012,1012,0.0,1.1,2.0,56,0.0 15/07/2022 20.30.00,63,64,64,24.4,24.4,24.5,1012,1012,1012,0.7,1.2,1.8,56,0.0 15/07/2022 20.40.00,64,65,66,24.4,24.5,24.5,1012,1012,1012,0.9,1.5,2.2,48,0.0 15/07/2022 20.50.00,66,67,67,24.4,24.5,24.5,1012,1012,1013,0.8,1.6,2.5,52,0.0 15/07/2022 21.00.00,66,67,67,24.2,24.4,24.5,1012,1013,1013,0.8,1.4,2.3,48,0.0 15/07/2022 21.10.00,67,68,69,23.9,24.1,24.2,1013,1013,1013,0.0,0.9,1.6,44,0.0 15/07/2022 21.20.00,68,69,69,23.4,23.7,23.9,1013,1013,1013,0.0,0.6,1.5,54,0.0 15/07/2022 21.30.00,70,70,71,22.6,23.0,23.3,1013,1013,1013,0.0,0.1,0.7,59,0.0 15/07/2022 21.40.00,71,73,75,22.2,22.3,22.5,1013,1013,1013,0.0,0.1,0.7,238,0.0 15/07/2022 21.50.00,73,75,76,22.0,22.2,22.3,1013,1013,1013,0.0,0.4,1.1,22,0.0 15/07/2022 22.00.00,72,74,76,21.6,21.8,22.0,1013,1013,1013,0.6,0.9,1.3,28,0.0 15/07/2022 22.10.00,75,76,77,21.9,22.0,22.2,1013,1013,1013,0.6,1.2,1.8,45,0.0 15/07/2022 22.20.00,71,74,77,21.6,22.2,22.4,1013,1013,1013,1.0,1.4,1.7,31,0.0 15/07/2022 22.30.00,73,76,79,20.5,20.8,21.5,1013,1013,1013,0.7,2.0,3.2,267,0.0 15/07/2022 22.40.00,74,76,79,20.6,20.7,20.8,1013,1013,1013,1.4,1.9,2.3,224,0.0 15/07/2022 22.50.00,74,74,75,20.4,20.6,20.8,1013,1013,1013,1.5,2.0,2.2,239,0.0 15/07/2022 23.00.00,74,74,75,20.3,20.3,20.5,1013,1013,1013,1.4,1.7,2.1,246,0.0 15/07/2022 23.10.00,73,73,74,20.2,20.3,20.3,1013,1013,1013,1.1,1.5,1.9,244,0.0 15/07/2022 23.20.00,72,73,73,20.1,20.2,20.2,1013,1013,1013,0.8,1.2,1.5,241,0.0 15/07/2022 23.30.00,71,72,73,20.1,20.1,20.1,1013,1013,1013,1.2,1.7,2.2,243,0.0 15/07/2022 23.40.00,69,70,71,20.0,20.1,20.2,1013,1013,1013,1.1,1.8,2.4,223,0.0 15/07/2022 23.50.00,69,69,69,19.7,19.9,20.1,1013,1013,1013,1.5,2.0,2.4,232,0.0 16/07/2022 0.00.00,68,68,69,19.8,19.8,19.9,1013,1013,1013,1.7,2.2,2.7,234,0.0 16/07/2022 0.10.00,68,68,69,19.6,19.7,19.8,1013,1013,1013,1.6,2.0,2.7,235,0.0 16/07/2022 0.20.00,67,68,68,19.4,19.5,19.5,1013,1013,1013,2.0,2.5,2.9,241,0.0 16/07/2022 0.30.00,65,66,67,19.5,19.5,19.6,1013,1013,1013,1.6,2.0,2.6,232,0.0 16/07/2022 0.40.00,63,64,64,19.5,19.5,19.6,1013,1013,1013,1.2,2.3,3.3,220,0.0 16/07/2022 0.50.00,63,63,63,19.5,19.6,19.7,1013,1013,1013,1.7,2.6,3.5,220,0.0 16/07/2022 1.00.00,63,63,63,19.5,19.6,19.6,1013,1013,1013,1.7,2.4,3.1,220,0.0 16/07/2022 1.10.00,63,64,65,19.3,19.4,19.5,1013,1013,1013,1.6,2.2,2.8,221,0.0 16/07/2022 1.20.00,64,65,65,19.0,19.2,19.3,1013,1013,1013,1.4,2.4,3.2,224,0.0 16/07/2022 1.30.00,64,65,65,18.8,18.8,18.9,1013,1013,1013,1.6,2.5,3.1,231,0.0 16/07/2022 1.40.00,64,65,65,18.6,18.7,18.8,1013,1013,1013,1.6,2.4,3.2,231,0.0 16/07/2022 1.50.00,63,64,64,18.7,18.8,18.9,1013,1013,1013,1.7,2.5,3.3,225,0.0 16/07/2022 2.00.00,63,64,64,18.7,18.7,18.7,1013,1013,1013,1.7,2.6,3.3,221,0.0 16/07/2022 2.10.00,61,62,63,18.7,18.8,18.9,1013,1013,1013,2.2,2.9,3.8,222,0.0 16/07/2022 2.20.00,61,61,61,18.9,18.9,19.0,1013,1013,1013,2.0,2.9,3.7,225,0.0 16/07/2022 2.30.00,61,61,61,18.9,19.0,19.0,1013,1013,1013,2.0,3.0,4.0,226,0.0 16/07/2022 2.40.00,60,60,61,18.8,19.0,19.0,1013,1013,1013,1.8,2.7,3.8,229,0.0 16/07/2022 2.50.00,60,60,61,18.8,18.8,18.9,1013,1013,1013,1.8,2.4,2.9,234,0.0 16/07/2022 3.00.00,60,60,61,18.4,18.5,18.8,1013,1013,1013,1.7,2.2,2.7,245,0.0 16/07/2022 3.10.00,61,61,61,18.4,18.4,18.5,1013,1013,1013,1.4,2.1,2.9,249,0.0 16/07/2022 3.20.00,62,62,62,18.2,18.3,18.3,1013,1013,1013,1.4,1.9,2.6,240,0.0 16/07/2022 3.30.00,62,62,63,18.1,18.1,18.3,1013,1013,1013,2.0,2.6,3.1,246,0.0 16/07/2022 3.40.00,61,61,62,18.2,18.5,18.7,1013,1013,1013,2.0,2.6,3.5,246,0.0 16/07/2022 3.50.00,61,61,61,18.5,18.7,18.7,1013,1013,1013,1.5,2.2,3.3,254,0.0 16/07/2022 4.00.00,61,62,62,18.4,18.5,18.5,1013,1013,1013,1.6,2.6,3.3,258,0.0 16/07/2022 4.10.00,61,61,61,18.5,18.6,18.7,1013,1013,1013,1.7,2.6,3.5,260,0.0 16/07/2022 4.20.00,61,61,61,18.4,18.5,18.6,1013,1013,1013,1.0,2.3,3.4,258,0.0 16/07/2022 4.30.00,62,63,65,17.8,18.0,18.3,1013,1013,1013,0.5,1.6,2.4,280,0.0 16/07/2022 4.40.00,65,65,66,17.4,17.7,17.8,1013,1013,1013,1.2,1.9,2.4,272,0.0 16/07/2022 4.50.00,66,67,67,17.4,17.5,17.5,1013,1013,1013,1.4,2.1,2.8,271,0.0 16/07/2022 5.00.00,66,67,67,17.3,17.4,17.5,1013,1013,1013,1.0,1.8,2.6,252,0.0 16/07/2022 5.10.00,67,68,69,17.3,17.4,17.4,1013,1013,1013,1.0,1.6,2.4,229,0.0 16/07/2022 5.20.00,67,68,68,17.4,17.5,17.6,1013,1013,1013,1.7,2.1,2.5,240,0.0 16/07/2022 5.30.00,67,67,68,17.7,17.9,18.0,1013,1013,1013,1.1,1.8,2.4,232,0.0 16/07/2022 5.40.00,67,67,68,18.0,18.1,18.3,1013,1013,1013,1.2,1.9,2.5,227,0.0 16/07/2022 5.50.00,65,66,67,18.4,18.6,18.8,1013,1013,1013,1.5,2.2,3.0,228,0.0 16/07/2022 6.00.00,62,64,65,18.9,19.2,19.5,1013,1013,1013,1.7,2.4,3.2,224,0.0 16/07/2022 6.10.00,59,60,62,19.6,19.9,20.2,1013,1013,1013,1.2,2.2,3.1,222,0.0 16/07/2022 6.20.00,56,58,59,20.3,20.7,21.1,1013,1013,1013,1.2,1.8,2.7,241,0.0 16/07/2022 6.30.00,52,54,56,21.2,21.7,22.1,1013,1013,1013,1.3,2.1,3.3,257,0.0 16/07/2022 6.40.00,47,50,52,22.2,22.7,23.2,1012,1013,1013,1.2,2.2,3.9,262,0.0 16/07/2022 6.50.00,45,46,47,23.3,23.5,23.7,1012,1012,1012,1.1,2.5,4.0,256,0.0 16/07/2022 7.00.00,44,45,47,23.8,24.0,24.3,1012,1012,1012,1.3,2.1,2.9,246,0.0 16/07/2022 7.10.00,42,43,45,24.1,24.4,24.7,1012,1012,1012,1.2,2.1,3.1,241,0.0 16/07/2022 7.20.00,41,41,42,24.7,24.9,25.2,1012,1012,1012,0.8,1.9,3.0,235,0.0 16/07/2022 7.30.00,39,40,41,25.2,25.4,25.7,1012,1012,1012,1.2,2.0,2.9,238,0.0 16/07/2022 7.40.00,38,39,40,25.6,25.7,25.9,1012,1012,1012,0.8,1.9,2.8,239,0.0 16/07/2022 7.50.00,37,37,38,25.8,26.2,26.5,1012,1012,1012,0.0,0.9,2.2,251,0.0 16/07/2022 8.00.00,36,37,37,26.4,26.7,27.0,1012,1012,1012,0.0,1.3,2.2,210,0.0 16/07/2022 8.10.00,35,36,37,27.0,27.3,27.7,1011,1012,1012,0.0,0.7,2.0,192,0.0 16/07/2022 8.20.00,34,35,36,27.3,27.5,27.8,1011,1011,1011,0.0,1.0,2.2,167,0.0 16/07/2022 8.30.00,34,35,36,27.5,27.9,28.2,1011,1011,1011,0.0,0.7,1.9,53,0.0 16/07/2022 8.40.00,34,43,50,27.8,28.3,28.7,1011,1011,1011,0.0,1.8,4.0,93,0.0 16/07/2022 8.50.00,48,51,53,26.8,27.6,28.2,1011,1011,1011,1.0,2.3,3.8,63,0.0 16/07/2022 9.00.00,49,50,52,27.7,28.1,28.6,1011,1011,1011,1.0,2.7,4.3,83,0.0 16/07/2022 9.10.00,46,48,49,28.2,28.5,28.7,1011,1011,1011,0.8,2.6,4.5,92,0.0 16/07/2022 9.20.00,43,45,47,28.3,28.7,28.9,1011,1011,1011,1.1,3.0,4.9,86,0.0 16/07/2022 9.30.00,43,44,45,27.8,28.2,28.6,1011,1011,1011,1.8,3.4,5.3,68,0.0 16/07/2022 9.40.00,43,45,46,27.8,28.2,28.7,1011,1011,1011,1.6,3.5,5.8,55,0.0 16/07/2022 9.50.00,42,44,46,27.7,28.0,28.3,1011,1011,1011,1.8,3.5,6.0,58,0.0 16/07/2022 10.00.00,43,44,45,28.0,28.4,28.8,1011,1011,1011,1.6,3.5,5.7,51,0.0 16/07/2022 10.10.00,43,45,46,28.1,28.4,28.7,1011,1011,1011,1.5,3.7,6.0,50,0.0 16/07/2022 10.20.00,43,45,47,28.1,28.4,28.6,1011,1011,1011,1.6,3.7,5.9,52,0.0 16/07/2022 10.30.00,44,47,49,27.8,28.0,28.5,1011,1011,1011,2.0,3.9,6.1,43,0.0 16/07/2022 10.40.00,45,46,48,28.5,28.8,29.3,1011,1011,1011,1.5,3.6,6.1,52,0.0 16/07/2022 10.50.00,45,47,49,28.1,28.5,28.9,1011,1011,1011,1.2,4.1,6.5,50,0.0 16/07/2022 11.00.00,44,47,49,28.6,28.9,29.0,1011,1011,1011,2.2,4.1,6.0,50,0.0 16/07/2022 11.10.00,44,47,49,28.6,29.0,29.4,1011,1011,1011,2.4,4.4,6.9,56,0.0 16/07/2022 11.20.00,39,41,44,29.2,29.6,30.0,1011,1011,1011,1.8,4.4,7.1,63,0.0 16/07/2022 11.30.00,38,40,44,29.4,30.0,30.4,1011,1011,1011,1.3,4.4,7.1,61,0.0 16/07/2022 11.40.00,39,41,43,29.9,30.2,30.5,1011,1011,1011,1.6,4.1,7.2,57,0.0 16/07/2022 11.50.00,38,40,42,29.9,30.3,30.7,1010,1011,1011,1.8,4.3,7.4,54,0.0 16/07/2022 12.00.00,39,41,42,29.8,30.2,30.6,1010,1010,1010,1.7,4.4,7.5,54,0.0 16/07/2022 12.10.00,38,41,44,29.5,30.1,30.4,1010,1010,1010,2.4,4.9,8.1,56,0.0 16/07/2022 12.20.00,40,42,44,29.7,30.0,30.3,1010,1010,1011,1.9,4.9,7.4,59,0.0 16/07/2022 12.30.00,39,40,41,29.9,30.5,30.9,1011,1011,1011,2.0,4.8,7.8,62,0.0 16/07/2022 12.40.00,40,41,42,30.3,30.7,31.1,1011,1011,1012,2.2,4.5,7.1,66,0.0 16/07/2022 12.50.00,40,42,44,29.6,30.5,31.1,1012,1012,1012,1.6,4.3,7.8,60,0.0 16/07/2022 13.00.00,40,42,44,30.0,30.7,31.4,1012,1012,1012,1.8,4.3,7.1,70,0.0 16/07/2022 13.10.00,38,41,42,30.5,30.8,31.4,1012,1012,1012,2.0,4.7,8.2,73,0.0 16/07/2022 13.20.00,39,40,41,30.3,30.7,31.3,1011,1012,1012,2.0,4.8,8.4,74,0.0 16/07/2022 13.30.00,36,38,39,30.5,30.7,31.0,1011,1011,1011,2.4,4.9,8.9,65,0.0 16/07/2022 13.40.00,34,35,37,31.1,31.3,31.4,1011,1011,1011,1.5,4.1,6.8,67,0.0 16/07/2022 13.50.00,33,34,36,30.7,31.0,31.4,1011,1011,1011,2.3,5.1,9.0,73,0.0 16/07/2022 14.00.00,34,35,37,30.5,30.8,31.3,1011,1011,1011,1.6,4.6,8.7,71,0.0 16/07/2022 14.10.00,33,35,36,30.9,31.2,31.4,1011,1011,1011,2.0,3.8,7.8,79,0.0 16/07/2022 14.20.00,31,33,35,31.1,31.2,31.4,1011,1011,1011,1.8,4.8,7.9,92,0.0 16/07/2022 14.30.00,32,34,35,30.6,31.1,31.4,1011,1011,1011,2.0,4.5,7.1,87,0.0 16/07/2022 14.40.00,30,33,35,30.3,31.1,31.6,1011,1011,1011,1.4,4.5,8.3,82,0.0 16/07/2022 14.50.00,35,37,38,30.0,30.2,30.4,1011,1011,1011,2.6,4.9,7.1,75,0.0 16/07/2022 15.00.00,37,41,45,30.1,30.5,30.8,1011,1011,1011,1.4,4.2,7.1,77,0.0 16/07/2022 15.10.00,44,46,48,29.7,30.4,30.8,1011,1011,1011,1.8,4.2,7.4,78,0.0 16/07/2022 15.20.00,43,48,49,29.7,30.3,30.6,1011,1011,1011,1.8,3.8,7.2,84,0.0 16/07/2022 15.30.00,48,50,52,30.0,30.2,30.4,1011,1011,1011,1.2,3.6,6.7,79,0.0 16/07/2022 15.40.00,49,51,52,29.6,30.0,30.3,1011,1011,1011,2.1,4.4,7.3,84,0.0 16/07/2022 15.50.00,50,52,53,29.2,29.5,29.8,1011,1011,1011,1.6,4.1,6.5,72,0.0 16/07/2022 16.00.00,52,54,56,28.8,29.1,29.4,1011,1011,1011,1.8,4.7,7.8,69,0.0 16/07/2022 16.10.00,47,51,53,29.0,29.3,29.5,1011,1011,1011,1.9,4.3,7.1,80,0.0 16/07/2022 16.20.00,52,55,57,28.8,29.1,29.5,1011,1011,1011,2.0,4.1,6.7,63,0.0 16/07/2022 16.30.00,54,55,57,28.7,29.1,29.3,1011,1011,1011,1.5,4.0,6.5,71,0.0 16/07/2022 16.40.00,55,56,58,28.1,28.5,28.8,1011,1011,1011,1.8,4.2,6.8,51,0.0 16/07/2022 16.50.00,53,55,58,28.1,28.6,28.9,1011,1011,1011,1.7,4.2,6.7,66,0.0 16/07/2022 17.00.00,52,53,54,28.8,28.9,29.0,1011,1011,1011,1.8,4.1,6.5,73,0.0 16/07/2022 17.10.00,53,55,56,28.8,28.9,29.1,1011,1011,1011,1.0,3.5,6.1,67,0.0 16/07/2022 17.20.00,54,56,59,28.0,28.6,28.9,1011,1011,1011,1.5,3.8,6.6,65,0.0 16/07/2022 17.30.00,56,57,58,28.2,28.4,28.6,1011,1011,1011,1.4,3.5,6.3,65,0.0 16/07/2022 17.40.00,58,60,61,27.9,28.0,28.3,1011,1011,1012,1.1,3.6,5.6,53,0.0 16/07/2022 17.50.00,59,61,62,27.7,27.9,28.2,1012,1012,1012,1.4,3.1,5.0,56,0.0 16/07/2022 18.00.00,61,62,63,27.2,27.6,27.8,1012,1012,1012,1.9,3.5,5.2,55,0.0 16/07/2022 18.10.00,63,63,64,27.1,27.2,27.4,1012,1012,1012,1.6,3.4,5.7,48,0.0 16/07/2022 18.20.00,64,64,65,27.0,27.1,27.2,1012,1012,1012,1.6,3.3,5.8,49,0.0 16/07/2022 18.30.00,64,64,65,26.9,27.0,27.1,1012,1012,1012,1.7,3.1,5.3,49,0.0 16/07/2022 18.40.00,64,65,66,26.7,26.7,26.8,1012,1012,1012,1.6,3.3,5.1,49,0.0 16/07/2022 18.50.00,65,65,66,26.6,26.7,26.8,1012,1013,1013,1.3,2.6,4.5,49,0.0 16/07/2022 19.00.00,65,66,67,26.3,26.4,26.6,1013,1013,1013,1.8,3.0,4.5,47,0.0 16/07/2022 19.10.00,66,67,68,26.1,26.2,26.3,1013,1013,1013,1.8,3.0,5.1,41,0.0 16/07/2022 19.20.00,67,67,68,26.0,26.1,26.1,1013,1013,1013,1.9,3.1,4.5,42,0.0 16/07/2022 19.30.00,67,68,68,25.9,26.0,26.0,1013,1013,1013,1.4,2.5,4.1,47,0.0 16/07/2022 19.40.00,68,69,70,25.8,25.8,25.9,1013,1013,1013,1.4,2.6,3.9,48,0.0 16/07/2022 19.50.00,70,70,70,25.6,25.7,25.7,1013,1013,1013,0.7,1.5,3.0,58,0.0 16/07/2022 20.00.00,70,71,73,24.7,25.2,25.6,1013,1013,1013,0.8,1.4,2.0,104,0.0 16/07/2022 20.10.00,73,74,74,24.6,24.8,24.9,1013,1013,1013,0.8,1.5,2.2,75,0.0 16/07/2022 20.20.00,73,74,74,24.7,24.8,24.9,1013,1013,1014,0.6,1.0,1.7,83,0.0 16/07/2022 20.30.00,74,76,77,24.1,24.4,24.7,1013,1014,1014,0.5,0.9,1.3,103,0.0 16/07/2022 20.40.00,77,78,79,23.9,24.0,24.0,1014,1014,1014,0.8,1.2,1.6,87,0.0 16/07/2022 20.50.00,78,78,78,23.6,23.9,24.0,1014,1014,1014,0.0,1.0,1.6,104,0.0 16/07/2022 21.00.00,78,80,81,23.4,23.4,23.5,1014,1014,1014,0.0,0.3,1.2,102,0.0 16/07/2022 21.10.00,81,82,82,22.8,23.0,23.4,1014,1014,1014,0.0,1.5,3.0,209,0.0 16/07/2022 21.20.00,81,82,82,22.7,22.8,22.8,1014,1014,1014,1.3,1.8,2.6,199,0.0 16/07/2022 21.30.00,81,81,81,22.8,22.9,22.9,1014,1014,1014,1.0,1.4,1.8,178,0.0 16/07/2022 21.40.00,81,82,82,22.7,22.8,22.9,1014,1014,1014,0.8,1.3,1.7,173,0.0 16/07/2022 21.50.00,83,83,84,22.6,22.7,22.7,1014,1014,1014,1.2,1.5,1.7,173,0.0 16/07/2022 22.00.00,83,83,83,22.5,22.6,22.7,1014,1014,1014,0.9,1.3,1.6,160,0.0 16/07/2022 22.10.00,84,84,85,22.2,22.3,22.5,1014,1014,1014,0.0,1.1,1.7,171,0.0 16/07/2022 22.20.00,84,85,85,21.4,21.9,22.2,1014,1014,1015,0.0,0.7,2.2,227,0.0 16/07/2022 22.30.00,86,87,87,21.3,21.4,21.6,1014,1015,1015,0.6,1.3,2.2,216,0.0 16/07/2022 22.40.00,85,87,88,21.3,21.7,21.9,1014,1015,1015,0.0,0.0,0.7,179,0.0 16/07/2022 22.50.00,85,86,87,20.5,20.9,21.3,1015,1015,1015,0.0,0.3,2.2,283,0.0 16/07/2022 23.00.00,87,88,89,20.5,20.7,20.8,1015,1015,1015,0.9,1.7,2.4,297,0.0 16/07/2022 23.10.00,89,89,90,20.5,20.7,20.7,1015,1015,1015,1.2,1.5,1.9,267,0.0 16/07/2022 23.20.00,89,89,89,20.7,20.8,20.9,1015,1015,1015,0.9,1.5,2.2,254,0.0 16/07/2022 23.30.00,86,88,89,20.4,20.8,21.0,1015,1015,1015,0.0,1.5,1.8,232,0.0 16/07/2022 23.40.00,87,88,89,20.2,20.2,20.3,1015,1015,1015,0.8,1.3,1.8,293,0.0 16/07/2022 23.50.00,89,89,89,20.2,20.3,20.4,1015,1015,1015,0.8,1.2,1.6,276,0.0 17/07/2022 0.00.00,88,89,89,20.1,20.2,20.2,1015,1015,1015,0.8,1.3,1.7,244,0.0 17/07/2022 0.10.00,87,88,88,20.0,20.2,20.2,1015,1015,1015,1.0,1.3,1.6,256,0.0 17/07/2022 0.20.00,87,88,88,20.0,20.0,20.0,1015,1015,1015,1.1,1.4,1.8,252,0.0 17/07/2022 0.30.00,86,87,87,19.9,20.0,20.1,1015,1015,1015,1.1,1.4,1.7,239,0.0 17/07/2022 0.40.00,85,86,86,19.8,20.0,20.1,1015,1015,1015,0.0,0.6,1.4,228,0.0 17/07/2022 0.50.00,83,84,85,19.6,19.7,19.8,1014,1015,1015,1.0,1.5,2.0,213,0.0 17/07/2022 1.00.00,82,83,83,19.5,19.6,19.6,1014,1015,1015,0.9,1.4,1.8,226,0.0 17/07/2022 1.10.00,82,82,83,19.2,19.3,19.5,1014,1015,1015,1.3,1.8,2.2,232,0.0 17/07/2022 1.20.00,82,82,83,19.1,19.1,19.2,1015,1015,1015,1.6,1.8,2.2,232,0.0 17/07/2022 1.30.00,83,83,84,18.9,19.0,19.1,1014,1015,1015,1.5,2.1,2.4,239,0.0 17/07/2022 1.40.00,82,83,83,19.1,19.3,19.4,1014,1014,1015,1.6,2.3,2.8,227,0.0 17/07/2022 1.50.00,81,81,82,19.3,19.3,19.4,1014,1014,1014,1.2,2.2,3.1,218,0.0 17/07/2022 2.00.00,80,81,81,19.3,19.3,19.4,1014,1014,1014,1.9,2.6,3.3,209,0.0 17/07/2022 2.10.00,80,80,80,19.3,19.3,19.4,1014,1014,1014,2.0,2.6,3.0,210,0.0 17/07/2022 2.20.00,80,80,81,19.3,19.3,19.3,1014,1014,1014,1.6,2.3,3.1,214,0.0 17/07/2022 2.30.00,79,79,80,18.9,19.1,19.3,1014,1014,1014,1.8,2.5,3.3,226,0.0 17/07/2022 2.40.00,75,76,78,18.8,19.0,19.1,1014,1014,1014,1.6,2.3,3.1,226,0.0 17/07/2022 2.50.00,73,74,75,18.6,18.6,18.7,1014,1014,1014,1.3,2.2,2.8,233,0.0 17/07/2022 3.00.00,72,72,73,18.3,18.4,18.6,1014,1014,1014,1.2,2.1,2.8,244,0.0 17/07/2022 3.10.00,70,71,72,18.3,18.3,18.4,1014,1014,1014,1.6,2.3,2.8,238,0.0 17/07/2022 3.20.00,70,70,70,18.3,18.4,18.5,1014,1014,1014,1.4,2.2,2.9,234,0.0 17/07/2022 3.30.00,69,70,70,18.2,18.2,18.4,1014,1014,1014,1.9,2.6,3.3,239,0.0 17/07/2022 3.40.00,67,68,69,18.3,18.4,18.5,1014,1014,1014,2.0,2.8,3.5,245,0.0 17/07/2022 3.50.00,64,66,67,18.5,18.6,18.9,1014,1014,1014,1.7,2.8,4.0,240,0.0 17/07/2022 4.00.00,62,62,63,19.0,19.1,19.1,1014,1014,1014,2.2,3.2,4.3,239,0.0 17/07/2022 4.10.00,61,61,62,19.2,19.2,19.3,1014,1014,1014,2.2,3.0,4.3,232,0.0 17/07/2022 4.20.00,61,62,64,18.8,19.0,19.2,1014,1014,1014,2.2,3.0,3.9,228,0.0 17/07/2022 4.30.00,64,65,65,18.5,18.6,18.8,1014,1014,1014,1.6,2.7,3.6,229,0.0 17/07/2022 4.40.00,65,65,65,18.4,18.5,18.5,1014,1014,1014,1.8,2.5,3.4,231,0.0 17/07/2022 4.50.00,64,65,65,18.4,18.5,18.6,1014,1014,1014,1.5,2.3,3.4,231,0.0 17/07/2022 5.00.00,65,65,66,18.2,18.2,18.3,1014,1014,1014,1.4,2.4,2.9,244,0.0 17/07/2022 5.10.00,66,66,67,18.0,18.0,18.1,1014,1014,1014,1.8,2.2,2.6,241,0.0 17/07/2022 5.20.00,67,67,68,17.8,17.9,18.0,1014,1014,1014,1.0,1.6,2.3,247,0.0 17/07/2022 5.30.00,68,68,68,17.9,18.0,18.1,1014,1014,1015,1.0,1.6,2.1,241,0.0 17/07/2022 5.40.00,67,67,68,18.2,18.3,18.3,1014,1015,1015,1.2,1.7,2.0,246,0.0 17/07/2022 5.50.00,63,65,67,18.4,18.9,19.3,1015,1015,1015,1.4,2.1,2.7,238,0.0 17/07/2022 6.00.00,60,62,63,19.4,19.7,20.0,1014,1015,1015,1.3,1.8,2.6,232,0.0 17/07/2022 6.10.00,57,59,60,20.1,20.4,20.7,1014,1015,1015,1.4,2.1,3.1,225,0.0 17/07/2022 6.20.00,56,57,58,20.8,20.9,21.2,1014,1015,1015,1.0,1.8,2.6,248,0.0 17/07/2022 6.30.00,53,54,55,21.3,21.7,22.1,1014,1014,1014,0.9,2.0,3.1,234,0.0 17/07/2022 6.40.00,50,52,53,22.1,22.5,22.8,1014,1014,1014,1.0,2.1,3.7,255,0.0 17/07/2022 6.50.00,48,49,50,23.0,23.5,23.9,1014,1014,1014,1.2,2.0,3.2,249,0.0 17/07/2022 7.00.00,45,46,48,23.9,24.2,24.6,1014,1014,1014,1.1,1.7,2.4,236,0.0 17/07/2022 7.10.00,42,43,46,24.6,24.9,25.0,1014,1014,1014,1.1,1.8,2.6,223,0.0 17/07/2022 7.20.00,40,41,43,25.1,25.4,25.8,1014,1014,1014,0.6,1.4,2.2,226,0.0 17/07/2022 7.30.00,40,41,41,25.8,25.9,26.2,1014,1014,1014,0.0,1.2,2.2,257,0.0 17/07/2022 7.40.00,38,39,40,26.3,26.5,26.7,1013,1014,1014,0.0,0.9,1.9,254,0.0 17/07/2022 7.50.00,37,38,39,26.5,26.8,27.1,1013,1013,1013,0.0,1.1,2.0,222,0.0 17/07/2022 8.00.00,35,36,37,27.0,27.3,27.9,1013,1013,1013,0.0,0.6,2.2,233,0.0 17/07/2022 8.10.00,34,35,36,27.7,27.9,28.4,1013,1013,1013,0.0,1.0,2.2,208,0.0 17/07/2022 8.20.00,34,35,36,27.9,28.1,28.4,1013,1013,1013,0.0,1.0,1.6,176,0.0 17/07/2022 8.30.00,32,33,34,28.2,28.9,29.4,1013,1013,1013,0.5,1.0,1.6,60,0.0 17/07/2022 8.40.00,31,32,34,29.1,29.6,30.1,1013,1013,1013,0.0,0.9,1.7,32,0.0 17/07/2022 8.50.00,31,32,32,29.4,29.7,30.0,1013,1013,1013,0.4,1.3,2.5,21,0.0 17/07/2022 9.00.00,28,30,31,29.6,30.2,30.6,1013,1013,1013,0.0,1.1,2.3,85,0.0 17/07/2022 9.10.00,29,31,40,29.5,30.0,30.5,1013,1013,1013,0.0,1.4,3.3,28,0.0 17/07/2022 9.20.00,40,41,43,29.2,29.7,30.3,1012,1013,1013,0.6,2.3,3.9,63,0.0 17/07/2022 9.30.00,42,46,47,29.3,29.9,30.3,1013,1013,1013,1.4,2.7,5.0,71,0.0 17/07/2022 9.40.00,46,48,50,29.3,29.9,30.6,1013,1013,1013,1.3,2.8,4.8,67,0.0 17/07/2022 9.50.00,45,47,48,29.8,30.3,30.9,1013,1013,1013,1.0,3.1,5.4,85,0.0 17/07/2022 10.00.00,45,47,48,29.5,30.1,30.7,1013,1013,1013,1.6,3.0,4.3,66,0.0 17/07/2022 10.10.00,46,48,50,29.1,29.4,29.7,1012,1013,1013,1.6,3.2,5.1,56,0.0 17/07/2022 10.20.00,45,47,48,29.5,30.1,30.7,1013,1013,1013,1.4,3.4,5.4,79,0.0 17/07/2022 10.30.00,45,47,50,29.6,30.1,30.6,1012,1012,1013,1.6,3.4,5.3,78,0.0 17/07/2022 10.40.00,43,47,50,29.5,30.0,30.3,1012,1012,1012,1.6,3.7,6.1,74,0.0 17/07/2022 10.50.00,35,39,43,30.1,30.6,31.1,1012,1012,1012,1.4,3.6,6.3,67,0.0 17/07/2022 11.00.00,38,40,43,30.2,30.7,31.1,1012,1012,1012,1.2,3.7,6.3,55,0.0 17/07/2022 11.10.00,39,40,41,30.3,30.7,31.1,1012,1012,1012,1.6,4.2,6.8,60,0.0 17/07/2022 11.20.00,40,44,48,30.1,30.5,31.1,1012,1012,1012,2.3,4.8,7.6,54,0.0 17/07/2022 11.30.00,46,48,49,29.6,30.0,30.4,1012,1012,1012,2.2,4.8,7.7,51,0.0 17/07/2022 11.40.00,46,47,49,29.7,30.2,30.6,1012,1012,1012,1.8,4.9,8.0,53,0.0 17/07/2022 11.50.00,43,45,48,29.9,30.3,30.6,1012,1012,1012,2.4,5.1,7.9,55,0.0 17/07/2022 12.00.00,43,45,46,29.6,30.1,30.7,1012,1012,1012,2.4,5.5,8.2,46,0.0 17/07/2022 12.10.00,41,42,43,30.4,30.7,31.0,1012,1012,1012,2.0,4.7,8.2,56,0.0 17/07/2022 12.20.00,38,40,42,30.4,30.9,31.4,1012,1012,1012,1.9,5.0,7.6,58,0.0 17/07/2022 12.30.00,36,39,40,30.7,31.1,31.4,1012,1012,1013,2.2,4.5,7.3,54,0.0 17/07/2022 12.40.00,34,36,39,30.7,31.0,31.3,1013,1013,1013,3.0,5.3,8.4,50,0.0 17/07/2022 12.50.00,33,35,38,30.9,31.4,31.7,1013,1013,1014,2.4,4.9,8.2,58,0.0 17/07/2022 13.00.00,30,31,34,31.1,31.6,31.9,1014,1014,1014,2.4,5.5,9.0,53,0.0 17/07/2022 13.10.00,29,31,33,31.0,31.4,31.7,1013,1013,1014,1.8,5.4,8.5,52,0.0 17/07/2022 13.20.00,32,34,36,30.9,31.1,31.7,1013,1013,1013,1.6,5.1,7.7,55,0.0 17/07/2022 13.30.00,33,34,35,30.9,31.4,31.8,1013,1013,1013,2.1,4.7,7.6,57,0.0 17/07/2022 13.40.00,33,34,36,31.0,31.5,31.9,1013,1013,1013,2.2,4.7,7.9,58,0.0 17/07/2022 13.50.00,33,34,36,31.7,31.8,31.9,1013,1013,1013,1.8,4.9,7.7,67,0.0 17/07/2022 14.00.00,33,36,39,30.8,31.4,31.9,1013,1013,1013,1.9,4.7,7.3,63,0.0 17/07/2022 14.10.00,35,36,38,31.0,31.2,31.6,1013,1013,1013,1.8,4.8,7.2,62,0.0 17/07/2022 14.20.00,35,36,37,31.7,31.8,32.1,1012,1012,1013,1.7,3.9,6.8,71,0.0 17/07/2022 14.30.00,35,37,39,31.3,31.5,31.9,1012,1012,1012,1.7,4.2,7.1,70,0.0 17/07/2022 14.40.00,39,41,43,30.8,31.0,31.4,1012,1012,1012,2.0,4.6,7.4,70,0.0 17/07/2022 14.50.00,40,42,45,30.8,31.2,31.7,1012,1012,1013,1.9,4.2,6.7,78,0.0 17/07/2022 15.00.00,46,48,49,30.0,30.3,30.5,1012,1013,1013,2.1,4.5,7.8,68,0.0 17/07/2022 15.10.00,50,53,56,30.0,30.3,30.6,1013,1013,1013,1.6,4.5,6.9,83,0.0 17/07/2022 15.20.00,53,55,56,30.1,30.6,31.0,1013,1013,1013,1.4,4.5,8.0,91,0.0 17/07/2022 15.30.00,55,57,58,29.7,29.9,30.2,1013,1013,1013,2.4,4.7,7.8,76,0.0 17/07/2022 15.40.00,56,58,59,29.4,29.8,30.3,1013,1013,1013,1.8,4.1,6.8,76,0.0 17/07/2022 15.50.00,53,55,56,30.1,30.4,30.6,1013,1013,1013,2.0,4.5,7.1,89,0.0 17/07/2022 16.00.00,56,58,60,29.4,29.8,30.2,1013,1013,1013,1.9,4.3,6.9,71,0.0 17/07/2022 16.10.00,59,60,61,29.3,29.5,29.8,1013,1013,1013,1.9,4.5,7.9,65,0.0 17/07/2022 16.20.00,60,62,63,28.8,29.0,29.3,1013,1013,1013,2.7,4.8,7.3,60,0.0 17/07/2022 16.30.00,57,61,63,28.9,29.1,29.3,1013,1013,1013,2.2,4.6,7.8,65,0.0 17/07/2022 16.40.00,60,62,63,28.8,29.1,29.2,1013,1013,1013,2.0,4.5,7.0,62,0.0 17/07/2022 16.50.00,62,63,64,28.7,28.8,28.9,1013,1013,1013,2.4,4.8,7.1,66,0.0 17/07/2022 17.00.00,63,65,66,28.4,28.8,29.0,1013,1013,1013,1.4,4.1,7.0,50,0.0 17/07/2022 17.10.00,65,66,68,28.3,28.5,28.7,1013,1013,1013,2.1,4.3,6.9,55,0.0 17/07/2022 17.20.00,65,66,67,28.1,28.3,28.5,1013,1013,1013,2.4,4.7,7.1,56,0.0 17/07/2022 17.30.00,64,65,66,28.4,28.5,28.7,1013,1013,1013,1.8,4.1,6.4,60,0.0 17/07/2022 17.40.00,65,66,66,28.3,28.4,28.5,1013,1013,1013,1.6,4.2,7.1,58,0.0 17/07/2022 17.50.00,66,66,67,28.1,28.3,28.4,1013,1013,1013,1.8,3.7,6.5,56,0.0 17/07/2022 18.00.00,67,67,68,27.7,27.9,28.1,1013,1013,1013,1.4,3.6,6.1,54,0.0 17/07/2022 18.10.00,67,68,69,27.7,27.8,28.0,1013,1013,1014,0.9,3.2,6.0,53,0.0 17/07/2022 18.20.00,67,68,69,27.6,27.7,27.9,1014,1014,1014,1.3,3.2,4.9,53,0.0 17/07/2022 18.30.00,68,68,69,27.5,27.7,27.8,1014,1014,1014,1.5,2.9,5.0,56,0.0 17/07/2022 18.40.00,69,70,70,27.2,27.4,27.5,1014,1014,1014,1.4,3.1,4.5,54,0.0 17/07/2022 18.50.00,71,71,71,27.2,27.3,27.3,1014,1014,1014,1.1,2.5,4.5,50,0.0 17/07/2022 19.00.00,71,71,72,26.9,27.0,27.2,1014,1014,1014,1.0,2.6,4.2,50,0.0 17/07/2022 19.10.00,71,72,73,26.8,26.9,26.9,1014,1014,1014,1.5,2.5,4.3,48,0.0 17/07/2022 19.20.00,73,74,74,26.6,26.6,26.7,1014,1014,1014,1.8,3.3,5.4,42,0.0 17/07/2022 19.30.00,74,75,75,26.5,26.5,26.6,1014,1014,1014,1.0,2.3,4.3,42,0.0 17/07/2022 19.40.00,73,74,75,26.5,26.5,26.6,1014,1014,1014,1.2,2.1,3.9,51,0.0 17/07/2022 19.50.00,73,73,74,26.5,26.5,26.6,1014,1014,1015,0.9,1.8,3.2,59,0.0 17/07/2022 20.00.00,73,74,74,26.3,26.4,26.4,1014,1015,1015,0.0,1.2,2.4,48,0.0 17/07/2022 20.10.00,74,75,75,26.2,26.3,26.3,1015,1015,1015,0.8,1.5,2.6,54,0.0 17/07/2022 20.20.00,75,76,78,25.6,25.9,26.2,1015,1015,1015,0.3,0.8,1.7,88,0.0 17/07/2022 20.30.00,78,79,79,25.4,25.5,25.6,1015,1015,1015,0.4,1.0,1.5,63,0.0 17/07/2022 20.40.00,79,80,81,25.5,25.6,25.6,1015,1015,1015,0.9,1.3,2.0,80,0.0 17/07/2022 20.50.00,81,82,82,25.2,25.3,25.5,1015,1015,1015,0.6,1.2,2.0,85,0.0 17/07/2022 21.00.00,83,83,83,25.2,25.2,25.3,1015,1015,1015,1.1,1.8,2.5,63,0.0 17/07/2022 21.10.00,83,84,84,25.3,25.4,25.5,1015,1015,1015,1.0,1.9,2.7,54,0.0 17/07/2022 21.20.00,83,84,84,25.3,25.4,25.4,1015,1015,1015,0.8,1.6,2.4,62,0.0 17/07/2022 21.30.00,84,84,85,25.2,25.2,25.3,1015,1015,1015,0.8,1.5,2.4,61,0.0 17/07/2022 21.40.00,85,85,86,24.9,25.0,25.2,1015,1015,1015,0.7,1.2,2.0,63,0.0 17/07/2022 21.50.00,86,86,87,24.1,24.7,24.9,1015,1015,1015,0.4,1.1,2.0,80,0.0 17/07/2022 22.00.00,86,88,90,23.3,23.5,23.8,1015,1015,1015,1.0,1.2,1.6,201,0.0 17/07/2022 22.10.00,90,91,92,22.8,23.1,23.3,1015,1016,1016,0.6,1.0,1.5,209,0.0 17/07/2022 22.20.00,92,92,92,22.5,22.8,22.9,1016,1016,1016,0.8,1.4,1.9,221,0.0 17/07/2022 22.30.00,92,93,93,22.5,22.6,22.7,1016,1016,1016,0.3,1.0,1.8,202,0.0 17/07/2022 22.40.00,92,93,93,22.3,22.7,22.9,1016,1016,1016,0.0,0.6,1.0,201,0.0 17/07/2022 22.50.00,92,93,93,22.2,22.4,22.6,1016,1016,1016,0.4,1.0,1.5,284,0.0 17/07/2022 23.00.00,93,93,93,21.8,22.0,22.1,1016,1016,1016,1.1,1.6,2.0,311,0.0 17/07/2022 23.10.00,93,93,93,21.5,21.6,21.8,1016,1016,1016,1.5,1.8,2.2,316,0.0 17/07/2022 23.20.00,90,92,93,21.6,21.7,21.8,1016,1016,1016,1.3,1.8,2.2,326,0.0 17/07/2022 23.30.00,88,89,90,21.7,21.8,21.9,1016,1016,1016,1.4,1.8,2.0,318,0.0 17/07/2022 23.40.00,86,87,87,21.5,21.6,21.8,1016,1016,1016,0.8,1.3,1.7,308,0.0 17/07/2022 23.50.00,87,88,88,21.3,21.4,21.6,1016,1016,1016,1.0,1.4,1.7,308,0.0 18/07/2022 0.00.00,88,88,88,21.1,21.2,21.3,1016,1016,1016,0.8,1.3,2.0,244,0.0 18/07/2022 0.10.00,88,88,88,21.0,21.0,21.0,1016,1016,1016,1.3,1.7,2.2,220,0.0 18/07/2022 0.20.00,88,88,88,20.9,21.0,21.0,1016,1016,1016,1.4,2.1,2.6,213,0.0 18/07/2022 0.30.00,88,89,90,21.0,21.0,21.0,1016,1016,1016,1.6,2.1,2.6,202,0.0 18/07/2022 0.40.00,90,90,91,20.5,20.8,21.1,1016,1016,1016,1.1,1.7,2.2,253,0.0 18/07/2022 0.50.00,91,91,91,20.5,20.5,20.6,1015,1016,1016,1.6,2.1,2.6,264,0.0 18/07/2022 1.00.00,90,90,91,20.5,20.5,20.5,1015,1016,1016,1.1,1.9,2.5,251,0.0 18/07/2022 1.10.00,89,89,90,20.5,20.6,20.6,1015,1016,1016,1.0,1.5,2.0,227,0.0 18/07/2022 1.20.00,89,89,90,20.4,20.4,20.5,1015,1015,1016,1.3,1.7,2.2,253,0.0 18/07/2022 1.30.00,88,89,90,20.2,20.4,20.5,1015,1015,1015,0.9,1.6,2.3,220,0.0 18/07/2022 1.40.00,88,88,89,20.2,20.2,20.3,1015,1015,1015,1.6,2.0,2.4,216,0.0 18/07/2022 1.50.00,88,89,89,20.1,20.2,20.3,1015,1015,1015,1.4,2.0,2.6,224,0.0 18/07/2022 2.00.00,88,89,89,20.3,20.4,20.4,1015,1015,1015,1.2,2.2,2.9,228,0.0 18/07/2022 2.10.00,89,89,89,20.1,20.3,20.4,1015,1015,1015,1.6,2.2,2.6,242,0.0 18/07/2022 2.20.00,89,89,90,20.2,20.2,20.2,1015,1015,1015,1.8,2.0,2.2,241,0.0 18/07/2022 2.30.00,89,89,89,20.0,20.1,20.2,1015,1015,1015,1.1,1.6,2.0,255,0.0 18/07/2022 2.40.00,89,90,90,19.7,19.8,20.0,1015,1015,1015,1.2,1.5,2.0,269,0.0 18/07/2022 2.50.00,90,90,90,19.8,19.8,19.9,1015,1015,1015,1.4,1.9,2.4,237,0.0 18/07/2022 3.00.00,89,89,90,19.6,19.7,19.8,1015,1015,1015,1.4,2.2,2.6,212,0.0 18/07/2022 3.10.00,86,87,88,19.5,19.6,19.7,1015,1015,1015,1.6,2.4,2.9,221,0.0 18/07/2022 3.20.00,85,85,86,19.4,19.5,19.6,1015,1015,1015,1.2,2.1,2.8,220,0.0 18/07/2022 3.30.00,85,85,85,19.1,19.2,19.3,1015,1015,1015,1.4,2.3,3.0,228,0.0 18/07/2022 3.40.00,84,84,85,19.1,19.1,19.1,1015,1015,1015,1.5,2.1,2.7,229,0.0 18/07/2022 3.50.00,84,84,85,18.9,19.0,19.1,1015,1015,1015,1.5,2.1,2.6,235,0.0 18/07/2022 4.00.00,83,83,84,18.9,18.9,18.9,1015,1015,1015,2.0,2.4,2.8,239,0.0 18/07/2022 4.10.00,80,81,82,18.9,19.0,19.1,1015,1015,1015,1.8,2.6,3.7,233,0.0 18/07/2022 4.20.00,77,78,79,19.2,19.3,19.4,1015,1015,1015,1.8,3.0,3.9,230,0.0 18/07/2022 4.30.00,76,77,78,19.4,19.5,19.5,1015,1015,1015,2.1,3.2,4.1,231,0.0 18/07/2022 4.40.00,75,76,76,19.4,19.5,19.5,1015,1015,1015,2.0,3.0,3.9,229,0.0 18/07/2022 4.50.00,75,75,76,19.3,19.4,19.5,1015,1015,1016,1.9,2.9,4.1,230,0.0 18/07/2022 5.00.00,75,75,75,19.2,19.2,19.3,1016,1016,1016,1.7,2.7,3.7,236,0.0 18/07/2022 5.10.00,74,74,75,19.0,19.1,19.1,1016,1016,1016,1.4,2.1,3.1,235,0.0 18/07/2022 5.20.00,74,75,75,19.0,19.0,19.1,1016,1016,1016,1.4,2.1,2.9,231,0.0 18/07/2022 5.30.00,73,74,74,19.1,19.2,19.3,1016,1016,1016,1.4,2.1,2.8,229,0.0 18/07/2022 5.40.00,72,73,74,19.1,19.3,19.5,1016,1016,1016,1.2,2.1,2.9,235,0.0 18/07/2022 5.50.00,72,73,73,19.4,19.5,19.7,1016,1016,1016,1.0,1.9,2.6,235,0.0 18/07/2022 6.00.00,68,70,71,19.8,20.1,20.4,1016,1016,1016,1.2,2.1,3.1,235,0.0 18/07/2022 6.10.00,66,67,68,20.5,20.8,21.1,1016,1016,1016,1.1,2.0,3.5,237,0.0 18/07/2022 6.20.00,63,64,65,21.1,21.4,21.7,1015,1016,1016,1.2,2.2,3.3,231,0.0 18/07/2022 6.30.00,62,62,63,21.7,21.9,22.2,1015,1015,1015,1.4,2.2,3.1,228,0.0 18/07/2022 6.40.00,58,60,61,22.2,22.6,23.0,1015,1015,1015,1.4,2.3,3.2,230,0.0 18/07/2022 6.50.00,54,56,58,23.0,23.4,23.8,1015,1015,1015,1.2,2.2,3.3,239,0.0 18/07/2022 7.00.00,51,52,54,23.8,24.1,24.5,1015,1015,1015,1.2,2.1,3.3,240,0.0 18/07/2022 7.10.00,47,50,51,24.6,25.0,25.3,1015,1015,1015,1.3,2.3,3.3,240,0.0 18/07/2022 7.20.00,45,47,48,25.3,25.5,25.9,1014,1015,1015,1.6,2.5,3.4,229,0.0 18/07/2022 7.30.00,42,44,46,25.9,26.1,26.3,1014,1014,1014,1.5,2.4,3.3,248,0.0 18/07/2022 7.40.00,41,42,43,26.3,26.8,27.3,1014,1014,1014,0.9,2.0,3.4,274,0.0 18/07/2022 7.50.00,38,39,41,27.5,27.6,27.7,1014,1014,1014,0.5,1.5,2.6,306,0.0 18/07/2022 8.00.00,36,37,38,27.7,28.0,28.3,1014,1014,1014,0.0,1.2,2.4,326,0.0 18/07/2022 8.10.00,35,36,37,28.2,28.6,29.1,1014,1014,1014,0.6,1.3,2.6,14,0.0 18/07/2022 8.20.00,35,37,38,28.4,28.8,29.2,1014,1014,1014,1.0,2.1,3.5,55,0.0 18/07/2022 8.30.00,39,45,48,28.6,28.9,29.3,1014,1014,1014,1.0,2.6,4.7,77,0.0 18/07/2022 8.40.00,48,49,50,28.8,29.0,29.3,1014,1014,1014,1.3,3.1,4.8,85,0.0 18/07/2022 8.50.00,44,46,48,29.1,29.5,29.8,1014,1014,1014,0.6,2.5,4.1,79,0.0 18/07/2022 9.00.00,44,46,49,28.9,29.2,29.4,1014,1014,1014,1.0,2.6,4.3,67,0.0 18/07/2022 9.10.00,43,46,48,29.3,29.7,30.3,1014,1014,1014,1.2,2.8,4.8,65,0.0 18/07/2022 9.20.00,44,45,47,29.8,29.9,30.0,1013,1014,1014,1.5,3.1,4.9,62,0.0 18/07/2022 9.30.00,39,41,44,29.7,29.9,30.0,1013,1013,1013,1.3,3.0,4.9,51,0.0 18/07/2022 9.40.00,35,37,39,30.1,30.4,30.8,1013,1013,1013,1.5,3.1,5.1,60,0.0 18/07/2022 9.50.00,33,34,36,30.5,31.1,31.6,1013,1013,1013,0.8,3.0,6.3,76,0.0 18/07/2022 10.00.00,32,33,34,31.7,31.9,32.2,1013,1013,1013,1.6,3.4,6.3,94,0.0 18/07/2022 10.10.00,32,34,35,31.1,31.8,32.3,1013,1013,1013,1.5,3.5,6.3,85,0.0 18/07/2022 10.20.00,34,35,36,31.3,31.7,32.0,1013,1013,1013,1.1,3.7,6.1,89,0.0 18/07/2022 10.30.00,35,36,36,32.0,32.2,32.5,1013,1013,1013,1.3,3.3,5.6,96,0.0 18/07/2022 10.40.00,36,38,39,31.3,31.6,32.1,1013,1013,1013,0.9,3.7,6.3,87,0.0 18/07/2022 10.50.00,36,38,39,31.5,32.0,32.3,1013,1013,1013,1.3,3.8,7.1,97,0.0 18/07/2022 11.00.00,36,37,38,31.9,32.2,32.4,1013,1013,1013,1.3,3.5,6.0,93,0.0 18/07/2022 11.10.00,35,37,38,31.9,32.3,32.6,1013,1013,1013,0.9,3.2,5.2,102,0.0 18/07/2022 11.20.00,33,36,38,31.5,32.1,32.5,1013,1013,1013,1.4,4.0,6.9,95,0.0 18/07/2022 11.30.00,31,34,37,32.4,32.7,33.1,1013,1013,1013,1.6,3.8,6.3,96,0.0 18/07/2022 11.40.00,32,33,35,32.2,32.5,32.9,1013,1013,1013,1.4,4.3,6.7,96,0.0 18/07/2022 11.50.00,30,32,33,32.7,33.0,33.5,1013,1013,1013,1.4,4.0,5.8,97,0.0 18/07/2022 12.00.00,30,31,31,32.9,33.2,33.5,1012,1013,1013,1.8,3.6,5.9,93,0.0 18/07/2022 12.10.00,30,32,33,32.5,32.7,32.8,1012,1012,1013,1.6,4.2,6.7,85,0.0 18/07/2022 12.20.00,30,32,33,32.4,32.7,33.0,1012,1013,1013,2.5,4.8,7.3,86,0.0 18/07/2022 12.30.00,29,30,31,32.5,32.7,33.0,1013,1013,1013,2.3,4.8,8.0,94,0.0 18/07/2022 12.40.00,27,29,31,32.8,33.2,33.6,1013,1014,1014,1.6,4.9,7.6,97,0.0 18/07/2022 12.50.00,26,28,31,32.9,33.5,33.8,1014,1014,1014,2.8,5.6,8.2,99,0.0 18/07/2022 13.00.00,29,31,32,32.3,32.8,33.2,1014,1014,1014,2.2,5.0,8.0,91,0.0 18/07/2022 13.10.00,29,31,32,32.5,33.3,33.9,1014,1014,1014,2.0,4.3,7.1,94,0.0 18/07/2022 13.20.00,29,31,33,33.3,33.6,33.7,1013,1014,1014,1.9,4.8,6.9,97,0.0 18/07/2022 13.30.00,32,33,36,32.4,32.7,33.0,1013,1013,1013,1.4,4.7,7.1,87,0.0 18/07/2022 13.40.00,29,31,33,32.8,33.2,33.8,1013,1013,1013,2.2,5.1,8.4,100,0.0 18/07/2022 13.50.00,30,35,38,32.6,33.1,33.6,1013,1013,1013,1.6,4.6,7.0,96,0.0 18/07/2022 14.00.00,32,35,37,32.7,32.9,33.2,1013,1013,1013,2.0,4.8,7.2,96,0.0 18/07/2022 14.10.00,32,33,35,32.6,32.9,33.2,1013,1013,1013,1.7,5.3,8.1,99,0.0 18/07/2022 14.20.00,32,33,34,32.1,32.7,33.0,1013,1013,1013,1.9,4.8,7.4,87,0.0 18/07/2022 14.30.00,33,34,35,32.0,32.2,32.4,1013,1013,1013,2.3,4.9,7.3,91,0.0 18/07/2022 14.40.00,33,35,35,32.5,32.7,33.1,1013,1013,1013,2.2,5.0,8.6,101,0.0 18/07/2022 14.50.00,36,37,38,32.1,32.3,32.6,1013,1013,1013,1.5,4.1,6.5,95,0.0 18/07/2022 15.00.00,34,36,37,32.0,32.4,32.8,1013,1013,1013,1.3,4.4,6.5,93,0.0 18/07/2022 15.10.00,35,37,40,31.2,31.5,31.9,1013,1013,1013,1.5,4.6,7.1,84,0.0 18/07/2022 15.20.00,35,37,40,31.3,31.5,31.6,1013,1013,1013,2.3,4.8,8.1,94,0.0 18/07/2022 15.30.00,34,36,38,31.4,31.6,31.9,1013,1013,1013,2.0,4.6,7.6,85,0.0 18/07/2022 15.40.00,34,36,38,31.1,31.5,32.1,1013,1013,1013,1.6,5.0,7.6,91,0.0 18/07/2022 15.50.00,34,36,37,31.0,31.4,31.8,1013,1013,1013,1.7,4.0,7.4,84,0.0 18/07/2022 16.00.00,35,36,38,30.9,31.4,31.8,1013,1013,1013,2.0,4.6,7.6,92,0.0 18/07/2022 16.10.00,34,37,39,30.8,30.9,31.2,1013,1013,1013,1.9,4.4,7.6,89,0.0 18/07/2022 16.20.00,35,36,37,31.1,31.3,31.5,1013,1013,1013,1.7,4.5,7.4,94,0.0 18/07/2022 16.30.00,34,35,37,31.2,31.5,31.8,1013,1013,1013,2.0,4.4,6.8,99,0.0 18/07/2022 16.40.00,33,35,36,30.4,30.9,31.5,1013,1013,1013,2.6,5.2,7.6,97,0.0 18/07/2022 16.50.00,37,40,42,30.1,30.2,30.4,1013,1013,1013,1.6,4.4,6.9,99,0.0 18/07/2022 17.00.00,41,42,43,29.7,29.8,30.0,1013,1013,1013,2.0,4.4,7.1,94,0.0 18/07/2022 17.10.00,42,43,45,29.4,29.5,29.7,1013,1013,1013,2.0,4.6,8.0,95,0.0 18/07/2022 17.20.00,41,43,45,29.3,29.4,29.5,1013,1013,1013,1.9,4.6,7.6,98,0.0 18/07/2022 17.30.00,41,42,42,29.2,29.3,29.4,1013,1014,1014,1.8,4.3,7.0,98,0.0 18/07/2022 17.40.00,42,43,44,29.1,29.1,29.3,1014,1014,1014,2.0,4.1,6.4,96,0.0 18/07/2022 17.50.00,42,43,44,29.1,29.1,29.2,1014,1014,1014,1.6,3.6,6.0,93,0.0 18/07/2022 18.00.00,44,45,46,28.9,29.0,29.2,1014,1014,1014,1.7,3.4,5.8,93,0.0 18/07/2022 18.10.00,45,46,48,28.8,28.8,28.9,1014,1014,1014,0.7,2.5,5.2,94,0.0 18/07/2022 18.20.00,47,48,48,28.6,28.6,28.8,1014,1014,1014,0.9,2.5,5.2,91,0.0 18/07/2022 18.30.00,48,48,49,28.4,28.5,28.6,1014,1014,1014,1.2,2.2,3.4,82,0.0 18/07/2022 18.40.00,49,50,52,28.2,28.4,28.5,1014,1014,1014,0.8,1.8,3.2,73,0.0 18/07/2022 18.50.00,52,53,54,27.9,28.0,28.2,1014,1014,1014,1.1,2.0,3.2,76,0.0 18/07/2022 19.00.00,54,55,55,27.6,27.7,27.8,1014,1014,1015,1.2,2.1,3.1,71,0.0 18/07/2022 19.10.00,55,56,57,27.3,27.5,27.6,1014,1015,1015,0.7,1.5,2.5,67,0.0 18/07/2022 19.20.00,58,59,59,27.1,27.2,27.3,1015,1015,1015,1.2,1.9,2.7,53,0.0 18/07/2022 19.30.00,60,60,61,26.9,27.0,27.2,1015,1015,1015,0.8,1.7,2.8,49,0.0 18/07/2022 19.40.00,62,64,65,26.5,26.6,26.7,1015,1015,1015,1.2,1.8,2.4,30,0.0 18/07/2022 19.50.00,62,63,65,26.7,26.7,26.8,1015,1015,1015,1.2,1.7,2.4,40,0.0 18/07/2022 20.00.00,63,64,64,26.6,26.7,26.7,1015,1015,1015,1.0,1.5,2.1,42,0.0 18/07/2022 20.10.00,64,64,65,26.4,26.5,26.6,1015,1015,1015,1.2,1.7,2.2,34,0.0 18/07/2022 20.20.00,65,65,65,26.3,26.4,26.4,1015,1015,1015,1.2,1.7,2.2,29,0.0 18/07/2022 20.30.00,64,64,65,26.3,26.4,26.5,1015,1015,1015,1.1,1.7,2.1,36,0.0 18/07/2022 20.40.00,64,64,65,26.2,26.3,26.5,1015,1015,1015,1.1,1.6,2.2,31,0.0 18/07/2022 20.50.00,63,64,64,26.2,26.2,26.3,1015,1015,1015,1.2,1.8,2.2,28,0.0 18/07/2022 21.00.00,63,63,64,25.6,26.0,26.3,1015,1015,1015,1.1,1.8,2.2,28,0.0 18/07/2022 21.10.00,64,64,65,25.1,25.3,25.6,1015,1015,1015,0.8,1.3,1.7,23,0.0 18/07/2022 21.20.00,64,65,65,24.7,24.9,25.0,1015,1015,1015,0.8,1.1,1.6,3,0.0 18/07/2022 21.30.00,65,67,69,23.9,24.2,24.6,1015,1015,1015,0.0,0.6,1.4,344,0.0 18/07/2022 21.40.00,69,69,71,23.6,23.8,24.0,1015,1015,1015,0.0,0.1,0.9,238,0.0 18/07/2022 21.50.00,71,71,72,23.2,23.4,23.5,1015,1015,1015,0.4,0.8,1.1,286,0.0 18/07/2022 22.00.00,71,72,72,22.9,23.0,23.2,1015,1015,1015,0.6,1.1,1.5,274,0.0 18/07/2022 22.10.00,71,72,73,22.5,22.7,23.0,1015,1015,1015,0.8,1.3,1.8,304,0.0 18/07/2022 22.20.00,72,73,74,22.4,22.5,22.6,1015,1015,1015,1.4,2.0,2.3,317,0.0 18/07/2022 22.30.00,70,71,72,22.3,22.4,22.5,1015,1015,1015,0.4,1.8,2.3,320,0.0 18/07/2022 22.40.00,71,73,73,22.3,22.4,22.4,1015,1015,1015,0.0,0.5,1.2,240,0.0 18/07/2022 22.50.00,70,72,72,22.2,22.3,22.4,1015,1015,1015,0.4,1.2,2.2,227,0.0 18/07/2022 23.00.00,69,70,71,22.4,22.5,22.7,1015,1015,1015,1.7,2.5,3.3,218,0.0 18/07/2022 23.10.00,68,69,69,22.5,22.5,22.7,1015,1015,1015,1.1,2.2,3.1,232,0.0 18/07/2022 23.20.00,68,69,69,22.1,22.3,22.5,1015,1015,1015,1.2,1.6,2.0,221,0.0 18/07/2022 23.30.00,69,70,70,21.9,21.9,22.0,1015,1015,1015,1.3,1.8,2.6,219,0.0 18/07/2022 23.40.00,70,70,71,21.6,21.8,21.8,1015,1015,1015,1.0,2.2,3.3,219,0.0 18/07/2022 23.50.00,67,68,70,21.8,22.0,22.1,1015,1015,1015,2.2,2.9,3.6,222,0.0 19/07/2022 0.00.00,67,68,68,21.7,21.9,22.1,1015,1015,1015,1.8,2.5,3.2,221,0.0 19/07/2022 0.10.00,68,68,69,21.5,21.7,21.8,1015,1015,1015,1.2,2.2,3.3,227,0.0 19/07/2022 0.20.00,69,69,69,21.4,21.5,21.6,1015,1015,1015,1.6,2.5,3.7,228,0.0 19/07/2022 0.30.00,69,69,70,21.3,21.4,21.4,1015,1015,1015,1.6,2.4,3.4,235,0.0 19/07/2022 0.40.00,69,69,70,21.2,21.4,21.5,1015,1015,1015,1.6,2.3,2.8,245,0.0 19/07/2022 0.50.00,70,71,71,21.0,21.0,21.1,1015,1015,1015,1.6,1.9,2.4,259,0.0 19/07/2022 1.00.00,71,71,71,21.0,21.0,21.0,1015,1015,1015,0.9,1.4,2.2,240,0.0 19/07/2022 1.10.00,70,71,71,21.0,21.0,21.1,1015,1015,1015,0.4,1.1,1.8,225,0.0 19/07/2022 1.20.00,69,70,70,21.0,21.0,21.1,1015,1015,1015,1.1,1.9,2.8,221,0.0 19/07/2022 1.30.00,68,69,69,21.1,21.2,21.3,1015,1015,1015,1.4,2.1,2.7,215,0.0 19/07/2022 1.40.00,67,67,68,21.3,21.3,21.4,1015,1015,1015,1.6,2.3,3.1,224,0.0 19/07/2022 1.50.00,67,67,67,21.2,21.3,21.4,1015,1015,1015,1.6,2.3,3.1,219,0.0 19/07/2022 2.00.00,67,68,68,21.2,21.3,21.5,1014,1015,1015,2.0,3.0,3.9,214,0.0 19/07/2022 2.10.00,66,66,67,21.3,21.5,21.7,1014,1014,1015,1.7,3.0,3.8,227,0.0 19/07/2022 2.20.00,65,66,67,21.3,21.5,21.7,1014,1014,1014,2.4,3.1,3.7,223,0.0 19/07/2022 2.30.00,66,66,67,21.1,21.3,21.6,1014,1014,1014,1.8,2.2,3.0,235,0.0 19/07/2022 2.40.00,67,68,68,20.7,20.9,21.0,1014,1014,1015,1.1,1.9,2.2,243,0.0 19/07/2022 2.50.00,68,69,70,20.5,20.6,20.7,1014,1015,1015,0.0,0.9,1.6,274,0.0 19/07/2022 3.00.00,69,70,70,20.2,20.4,20.5,1014,1014,1015,1.2,2.1,2.7,263,0.0 19/07/2022 3.10.00,70,71,73,20.0,20.1,20.2,1014,1014,1015,1.1,2.0,2.7,286,0.0 19/07/2022 3.20.00,71,72,72,19.8,19.9,20.0,1014,1015,1015,1.3,2.1,2.7,292,0.0 19/07/2022 3.30.00,71,72,72,19.9,20.0,20.0,1014,1014,1015,0.9,1.9,2.7,284,0.0 19/07/2022 3.40.00,70,71,72,20.0,20.1,20.3,1014,1015,1015,0.0,1.1,1.7,240,0.0 19/07/2022 3.50.00,70,71,72,20.0,20.2,20.2,1015,1015,1015,0.0,0.9,1.8,249,0.0 19/07/2022 4.00.00,69,71,72,19.9,20.2,20.4,1015,1015,1015,0.0,1.4,1.9,244,0.0 19/07/2022 4.10.00,67,69,71,20.3,20.6,20.9,1015,1015,1015,0.0,1.0,1.8,340,0.0 19/07/2022 4.20.00,69,70,71,20.1,20.2,20.3,1015,1015,1015,0.0,0.8,1.3,333,0.0 19/07/2022 4.30.00,71,72,74,19.8,20.0,20.1,1015,1015,1015,0.5,0.9,1.3,154,0.0 19/07/2022 4.40.00,74,76,79,19.6,19.7,19.8,1015,1015,1015,0.0,0.8,1.3,172,0.0 19/07/2022 4.50.00,76,78,79,19.4,19.4,19.5,1015,1015,1015,1.2,1.5,1.8,212,0.0 19/07/2022 5.00.00,72,74,75,19.4,19.5,19.7,1015,1015,1015,1.1,1.7,2.0,212,0.0 19/07/2022 5.10.00,71,71,72,19.8,19.8,19.8,1015,1015,1015,1.0,1.4,1.9,221,0.0 19/07/2022 5.20.00,70,71,71,19.8,19.9,20.0,1015,1015,1015,0.9,1.3,1.6,217,0.0 19/07/2022 5.30.00,70,71,72,20.0,20.1,20.2,1015,1015,1015,0.6,1.1,1.5,206,0.0 19/07/2022 5.40.00,68,70,72,20.2,20.3,20.5,1015,1015,1015,0.7,1.3,2.0,220,0.0 19/07/2022 5.50.00,67,68,69,20.5,20.8,21.0,1015,1015,1015,0.0,0.6,1.6,225,0.0 19/07/2022 6.00.00,68,69,70,20.9,21.0,21.2,1015,1015,1015,0.6,1.2,1.8,300,0.0 19/07/2022 6.10.00,68,69,70,21.2,21.4,21.6,1015,1015,1015,0.0,1.4,2.2,299,0.0 19/07/2022 6.20.00,66,67,68,21.7,22.0,22.3,1015,1015,1015,0.0,1.0,1.9,296,0.0 19/07/2022 6.30.00,63,64,65,22.4,22.7,22.9,1015,1015,1015,0.0,1.0,1.9,290,0.0 19/07/2022 6.40.00,62,63,63,22.8,23.0,23.4,1015,1015,1015,0.0,0.7,1.4,286,0.0 19/07/2022 6.50.00,59,60,62,23.5,23.8,24.2,1015,1015,1015,0.3,1.0,1.7,279,0.0 19/07/2022 7.00.00,57,58,59,24.4,24.6,24.8,1015,1015,1015,0.0,0.8,1.4,299,0.0 19/07/2022 7.10.00,55,55,56,24.8,25.0,25.2,1015,1015,1015,0.6,1.1,1.6,252,0.0 19/07/2022 7.20.00,53,54,55,25.3,25.6,26.0,1014,1014,1015,0.0,1.0,2.1,249,0.0 19/07/2022 7.30.00,52,53,55,26.1,26.3,26.5,1014,1014,1014,0.0,0.8,1.6,257,0.0 19/07/2022 7.40.00,51,52,53,26.5,26.9,27.6,1014,1014,1014,0.0,0.7,2.1,244,0.0 19/07/2022 7.50.00,48,50,51,27.4,27.8,28.3,1014,1014,1014,0.0,0.4,1.5,0,0.0 19/07/2022 8.00.00,49,50,50,27.9,28.3,28.7,1014,1014,1014,0.0,0.8,2.2,29,0.0 19/07/2022 8.10.00,44,48,49,28.4,28.7,29.1,1014,1014,1014,0.0,1.2,3.7,85,0.0 19/07/2022 8.20.00,39,41,43,29.1,29.4,29.8,1014,1014,1014,0.5,2.3,4.1,79,0.0 19/07/2022 8.30.00,39,41,42,29.1,29.5,30.0,1014,1014,1014,0.8,2.7,5.0,61,0.0 19/07/2022 8.40.00,40,40,41,29.4,29.6,29.9,1014,1014,1014,1.2,3.1,6.4,67,0.0 19/07/2022 8.50.00,39,40,40,29.6,29.8,30.0,1014,1014,1014,1.4,2.8,4.9,65,0.0 19/07/2022 9.00.00,39,40,41,29.7,30.2,30.5,1014,1014,1014,0.8,2.6,4.8,76,0.0 19/07/2022 9.10.00,39,41,42,29.6,29.9,30.4,1014,1014,1014,0.7,2.8,4.9,72,0.0 19/07/2022 9.20.00,39,40,41,30.4,30.7,30.9,1013,1014,1014,1.0,3.5,6.7,102,0.0 19/07/2022 9.30.00,40,41,42,30.2,30.6,30.9,1013,1013,1013,1.6,3.1,6.3,82,0.0 19/07/2022 9.40.00,40,42,43,29.9,30.6,31.1,1013,1013,1013,1.1,3.7,7.6,87,0.0 19/07/2022 9.50.00,43,44,45,29.6,29.9,30.3,1013,1013,1013,1.3,3.5,6.5,69,0.0 19/07/2022 10.00.00,44,45,46,29.6,30.0,30.5,1013,1013,1013,1.6,3.8,6.9,67,0.0 19/07/2022 10.10.00,45,48,50,29.1,29.6,30.1,1013,1013,1013,1.8,4.3,7.4,67,0.0 19/07/2022 10.20.00,47,48,49,29.3,29.7,29.9,1013,1013,1013,2.0,4.2,7.4,80,0.0 19/07/2022 10.30.00,49,50,51,29.3,29.5,30.1,1013,1013,1013,2.1,4.5,7.6,71,0.0 19/07/2022 10.40.00,48,50,51,29.5,30.0,30.4,1013,1013,1013,1.9,4.6,7.4,82,0.0 19/07/2022 10.50.00,48,50,50,29.5,29.8,30.1,1013,1013,1013,1.4,4.3,7.1,75,0.0 19/07/2022 11.00.00,51,52,54,29.5,29.7,30.1,1013,1013,1013,1.7,4.8,7.8,72,0.0 19/07/2022 11.10.00,51,52,53,29.2,29.5,29.8,1013,1013,1013,2.5,4.9,8.5,73,0.0 19/07/2022 11.20.00,50,52,54,29.3,29.6,29.9,1013,1013,1013,2.0,4.5,8.0,65,0.0 19/07/2022 11.30.00,49,52,54,29.5,29.7,30.1,1013,1013,1013,2.0,4.9,8.3,80,0.0 19/07/2022 11.40.00,47,49,52,29.9,30.0,30.2,1013,1013,1013,1.9,4.5,7.1,83,0.0 19/07/2022 11.50.00,47,50,52,29.7,29.9,30.2,1013,1013,1013,2.0,4.3,7.9,79,0.0 19/07/2022 12.00.00,46,49,53,29.6,29.8,30.2,1013,1013,1013,1.5,4.9,7.6,71,0.0 19/07/2022 12.10.00,44,47,51,30.0,30.3,30.5,1013,1013,1013,1.2,4.0,7.3,79,0.0 19/07/2022 12.20.00,42,45,49,29.9,30.3,30.6,1013,1013,1013,1.8,4.6,7.4,82,0.0 19/07/2022 12.30.00,44,46,48,29.5,29.9,30.3,1013,1013,1013,1.8,4.8,8.9,72,0.0 19/07/2022 12.40.00,43,44,48,30.0,30.3,30.7,1013,1013,1013,1.9,4.5,7.5,67,0.0 19/07/2022 12.50.00,44,46,48,29.5,29.8,30.3,1013,1014,1014,1.9,4.4,7.6,66,0.0 19/07/2022 13.00.00,44,45,48,29.7,30.1,30.5,1014,1014,1014,2.4,4.9,7.8,70,0.0 19/07/2022 13.10.00,44,46,48,29.7,30.3,30.7,1013,1013,1014,1.6,4.4,7.6,74,0.0 19/07/2022 13.20.00,45,46,47,29.9,30.3,30.7,1013,1013,1013,2.2,4.6,7.6,70,0.0 19/07/2022 13.30.00,43,46,47,29.9,30.4,31.0,1013,1013,1013,1.8,4.4,7.4,64,0.0 19/07/2022 13.40.00,42,49,53,28.5,29.4,30.3,1013,1013,1013,1.7,4.5,7.7,58,0.0 19/07/2022 13.50.00,54,55,57,28.0,28.4,29.0,1013,1013,1013,2.0,4.4,6.7,68,0.0 19/07/2022 14.00.00,51,53,54,28.4,28.9,29.4,1013,1013,1013,1.4,4.3,6.9,63,0.0 19/07/2022 14.10.00,53,54,54,28.2,28.3,28.5,1013,1013,1013,1.8,4.5,6.9,68,0.0 19/07/2022 14.20.00,52,53,55,28.4,29.3,29.7,1013,1013,1013,1.5,3.9,6.5,75,0.0 19/07/2022 14.30.00,48,50,52,28.5,29.5,30.3,1013,1013,1013,1.5,4.3,7.1,75,0.0 19/07/2022 14.40.00,51,53,55,28.1,28.2,28.4,1013,1013,1013,2.0,4.3,6.5,79,0.0 19/07/2022 14.50.00,55,57,59,27.7,27.9,28.2,1013,1013,1013,1.8,4.0,6.3,76,0.0 19/07/2022 15.00.00,58,59,59,27.7,27.9,28.1,1013,1013,1013,1.2,3.4,5.6,75,0.0 19/07/2022 15.10.00,57,58,60,27.8,28.1,28.4,1013,1013,1014,1.4,3.2,6.3,72,0.0 19/07/2022 15.20.00,58,59,60,27.8,28.0,28.7,1013,1013,1013,1.4,3.4,5.4,73,0.0 19/07/2022 15.30.00,57,58,59,28.5,28.7,28.9,1013,1013,1013,1.4,3.5,5.4,68,0.0 19/07/2022 15.40.00,51,54,57,28.9,29.5,29.9,1013,1013,1013,0.7,2.9,5.0,99,0.0 19/07/2022 15.50.00,51,52,54,29.5,29.8,30.2,1013,1013,1013,1.0,2.9,4.8,82,0.0 19/07/2022 16.00.00,49,54,59,28.0,28.9,29.4,1013,1013,1013,1.7,3.3,5.3,63,0.0 19/07/2022 16.10.00,59,61,62,27.3,27.6,27.9,1013,1013,1014,1.6,3.1,5.3,45,0.0 19/07/2022 16.20.00,60,61,63,27.2,27.4,27.7,1014,1014,1014,1.6,2.8,4.5,37,0.0 19/07/2022 16.30.00,50,55,57,27.8,28.7,29.4,1013,1013,1014,1.0,2.4,4.1,63,0.0 19/07/2022 16.40.00,46,50,52,29.2,29.4,29.6,1013,1013,1013,1.0,3.1,5.0,76,0.0 19/07/2022 16.50.00,48,50,53,29.5,29.9,30.1,1012,1013,1013,0.8,3.1,6.1,101,0.0 19/07/2022 17.00.00,48,49,50,29.5,29.8,29.9,1012,1013,1013,1.4,3.1,5.2,95,0.0 19/07/2022 17.10.00,47,49,50,29.5,29.7,29.9,1012,1013,1013,0.8,2.8,4.8,93,0.0 19/07/2022 17.20.00,49,49,50,29.5,29.9,30.1,1013,1013,1013,1.0,2.6,4.2,89,0.0 19/07/2022 17.30.00,51,52,53,28.7,29.1,29.5,1013,1013,1013,1.6,3.0,4.5,89,0.0 19/07/2022 17.40.00,52,54,55,28.6,28.7,28.8,1013,1013,1013,1.2,3.1,4.8,95,0.0 19/07/2022 17.50.00,55,56,56,28.6,28.7,28.8,1013,1013,1013,1.3,2.8,4.5,100,0.0 19/07/2022 18.00.00,52,54,55,28.4,28.6,28.9,1013,1013,1013,0.8,3.1,5.2,101,0.0 19/07/2022 18.10.00,52,53,54,28.1,28.2,28.3,1013,1013,1013,1.4,3.6,5.3,96,0.0 19/07/2022 18.20.00,54,55,56,27.9,28.0,28.1,1013,1013,1013,1.4,3.1,5.4,94,0.0 19/07/2022 18.30.00,56,57,59,27.5,27.7,27.9,1013,1013,1013,1.6,3.2,4.9,94,0.0 19/07/2022 18.40.00,59,59,61,27.3,27.4,27.6,1013,1013,1014,1.2,2.8,4.7,91,0.0 19/07/2022 18.50.00,61,62,63,27.1,27.2,27.3,1013,1013,1014,0.8,2.2,4.8,83,0.0 19/07/2022 19.00.00,62,63,63,26.7,26.9,27.1,1013,1013,1014,0.9,2.5,4.5,87,0.0 19/07/2022 19.10.00,62,63,64,26.6,26.7,26.8,1014,1014,1014,0.9,2.3,3.9,70,0.0 19/07/2022 19.20.00,64,65,66,26.4,26.5,26.6,1014,1014,1014,1.4,2.6,3.7,68,0.0 19/07/2022 19.30.00,66,66,67,26.1,26.3,26.4,1014,1014,1014,1.2,2.3,3.5,68,0.0 19/07/2022 19.40.00,67,67,68,25.9,26.0,26.1,1014,1014,1014,0.7,2.3,3.5,70,0.0 19/07/2022 19.50.00,68,68,69,25.8,25.9,26.0,1014,1014,1014,1.2,2.3,3.7,67,0.0 19/07/2022 20.00.00,69,70,70,25.7,25.8,25.9,1014,1014,1014,1.0,2.1,3.4,67,0.0 19/07/2022 20.10.00,70,71,71,25.6,25.7,25.8,1014,1014,1014,1.3,2.3,3.2,67,0.0 19/07/2022 20.20.00,71,71,72,25.6,25.6,25.6,1014,1014,1014,0.9,2.0,3.1,64,0.0 19/07/2022 20.30.00,71,71,72,25.5,25.5,25.6,1014,1014,1014,1.0,1.9,3.1,61,0.0 19/07/2022 20.40.00,71,71,72,25.4,25.4,25.5,1014,1014,1014,0.8,1.8,3.0,70,0.0 19/07/2022 20.50.00,72,72,73,25.3,25.3,25.4,1014,1014,1014,0.9,2.1,3.3,66,0.0 19/07/2022 21.00.00,73,73,73,25.3,25.3,25.4,1014,1014,1014,1.0,2.0,3.7,63,0.0 19/07/2022 21.10.00,73,73,73,25.2,25.3,25.3,1014,1014,1015,1.1,2.1,3.1,70,0.0 19/07/2022 21.20.00,72,73,74,25.1,25.2,25.2,1014,1015,1015,1.2,2.3,3.6,68,0.0 19/07/2022 21.30.00,74,74,74,25.0,25.1,25.1,1015,1015,1015,1.4,2.4,3.3,69,0.0 19/07/2022 21.40.00,74,75,75,25.0,25.0,25.1,1014,1015,1015,1.2,2.2,3.3,68,0.0 19/07/2022 21.50.00,75,75,76,24.9,25.0,25.0,1015,1015,1015,0.9,1.8,3.1,75,0.0 19/07/2022 22.00.00,76,76,77,24.8,24.8,24.9,1015,1015,1015,1.0,1.9,2.8,71,0.0 19/07/2022 22.10.00,77,77,78,24.5,24.6,24.7,1015,1015,1015,0.5,1.4,2.1,81,0.0 19/07/2022 22.20.00,78,79,79,24.5,24.5,24.6,1015,1015,1015,1.0,1.5,2.5,81,0.0 19/07/2022 22.30.00,79,79,80,24.4,24.5,24.5,1015,1015,1015,0.8,1.3,2.0,81,0.0 19/07/2022 22.40.00,79,79,80,24.3,24.4,24.4,1015,1015,1015,0.7,1.2,1.8,83,0.0 19/07/2022 22.50.00,80,80,80,24.4,24.4,24.4,1015,1015,1015,0.8,1.3,1.8,77,0.0 19/07/2022 23.00.00,80,80,81,24.3,24.4,24.4,1015,1015,1015,0.7,1.3,1.9,79,0.0 19/07/2022 23.10.00,80,81,81,24.0,24.2,24.3,1015,1015,1015,0.6,1.2,1.6,90,0.0 19/07/2022 23.20.00,81,82,82,23.4,23.7,24.0,1015,1015,1015,0.0,0.4,1.0,102,0.0 19/07/2022 23.30.00,82,84,84,23.1,23.2,23.4,1015,1015,1015,0.0,0.0,0.3,87,0.0 19/07/2022 23.40.00,85,85,86,22.7,22.8,23.0,1015,1015,1015,0.0,0.0,0.0,360,0.0 19/07/2022 23.50.00,86,87,88,21.9,22.4,22.6,1015,1015,1015,0.0,0.5,1.7,319,0.0 20/07/2022 0.00.00,89,89,89,21.8,21.9,22.1,1015,1015,1015,0.0,0.9,1.4,323,0.0 20/07/2022 0.10.00,89,90,91,21.9,22.2,22.4,1015,1015,1015,0.0,0.7,1.0,323,0.0 20/07/2022 0.20.00,90,90,91,22.4,22.5,22.6,1015,1015,1015,0.0,0.3,1.0,330,0.0 20/07/2022 0.30.00,87,89,90,21.9,22.3,22.6,1015,1015,1015,0.0,0.3,1.4,295,0.0 20/07/2022 0.40.00,89,89,89,21.6,21.7,21.8,1015,1015,1015,0.7,1.4,1.8,279,0.0 20/07/2022 0.50.00,89,89,89,21.6,21.6,21.6,1015,1015,1015,0.0,0.9,1.3,294,0.0 20/07/2022 1.00.00,89,89,89,21.4,21.5,21.5,1015,1015,1015,0.7,1.0,1.3,293,0.0 20/07/2022 1.10.00,89,89,89,21.2,21.3,21.4,1015,1015,1015,0.0,0.2,1.0,257,0.0 20/07/2022 1.20.00,88,88,89,21.1,21.1,21.2,1015,1015,1015,0.0,0.0,0.0,360,0.0 20/07/2022 1.30.00,87,88,89,21.1,21.2,21.2,1015,1015,1015,0.0,1.6,2.1,213,0.0 20/07/2022 1.40.00,86,87,87,20.8,21.0,21.1,1015,1015,1015,0.8,1.7,2.3,221,0.0 20/07/2022 1.50.00,86,86,87,20.5,20.7,20.8,1015,1015,1015,1.4,2.0,2.5,227,0.0 20/07/2022 2.00.00,84,85,86,20.5,20.6,20.6,1015,1015,1015,1.0,1.8,2.4,227,0.0 20/07/2022 2.10.00,84,84,84,20.6,20.6,20.6,1015,1015,1015,1.0,1.7,2.1,226,0.0 20/07/2022 2.20.00,83,83,83,20.5,20.6,20.6,1015,1015,1015,1.0,1.6,2.2,223,0.0 20/07/2022 2.30.00,83,83,84,20.5,20.5,20.5,1015,1015,1015,0.6,1.8,2.6,230,0.0 20/07/2022 2.40.00,84,84,84,20.3,20.3,20.4,1015,1015,1015,1.5,2.0,2.5,247,0.0 20/07/2022 2.50.00,84,84,84,20.2,20.2,20.2,1015,1015,1015,1.5,2.0,2.4,257,0.0 20/07/2022 3.00.00,84,84,84,20.1,20.2,20.2,1015,1015,1015,1.2,1.9,2.4,254,0.0 20/07/2022 3.10.00,83,83,84,20.1,20.2,20.3,1015,1015,1015,1.4,1.9,2.4,242,0.0 20/07/2022 3.20.00,83,83,83,20.0,20.1,20.1,1015,1015,1015,1.3,1.8,2.2,236,0.0 20/07/2022 3.30.00,83,83,83,20.0,20.1,20.2,1015,1015,1015,1.4,1.9,2.3,226,0.0 20/07/2022 3.40.00,83,83,84,20.0,20.1,20.1,1015,1015,1015,1.2,1.6,2.0,231,0.0 20/07/2022 3.50.00,83,84,84,19.8,19.9,20.0,1015,1015,1015,1.3,1.8,2.2,228,0.0 20/07/2022 4.00.00,84,85,86,19.8,19.9,20.0,1015,1015,1015,1.4,2.1,2.6,236,0.0 20/07/2022 4.10.00,87,87,88,19.7,19.8,19.9,1015,1015,1015,1.4,1.9,2.3,243,0.0 20/07/2022 4.20.00,88,88,89,19.7,19.8,19.9,1015,1015,1015,1.5,1.9,2.4,231,0.0 20/07/2022 4.30.00,87,87,88,19.8,19.9,19.9,1015,1015,1015,1.4,1.9,2.4,226,0.0 20/07/2022 4.40.00,86,87,87,19.8,19.9,19.9,1015,1015,1015,1.4,2.0,2.7,218,0.0 20/07/2022 4.50.00,87,87,87,19.8,19.8,19.9,1015,1015,1015,1.6,2.2,2.8,213,0.0 20/07/2022 5.00.00,86,86,86,19.7,19.8,19.8,1015,1015,1015,1.8,2.3,3.0,213,0.0 20/07/2022 5.10.00,85,86,86,19.8,19.9,20.0,1015,1015,1015,1.7,2.4,3.3,220,0.0 20/07/2022 5.20.00,85,85,85,20.0,20.0,20.1,1015,1015,1015,1.7,2.5,3.3,214,0.0 20/07/2022 5.30.00,84,85,85,20.1,20.1,20.2,1015,1015,1015,1.5,2.4,3.3,211,0.0 20/07/2022 5.40.00,83,84,84,20.2,20.4,20.6,1015,1015,1015,1.3,2.0,3.0,214,0.0 20/07/2022 5.50.00,81,82,83,20.6,20.8,20.9,1015,1015,1015,1.0,1.8,2.4,221,0.0 20/07/2022 6.00.00,80,80,81,21.0,21.1,21.3,1015,1015,1015,1.4,2.1,2.8,238,0.0 20/07/2022 6.10.00,77,78,79,21.3,21.5,21.7,1015,1015,1016,1.1,2.0,3.1,238,0.0 20/07/2022 6.20.00,73,75,77,21.7,22.0,22.4,1015,1016,1016,1.0,1.9,2.8,244,0.0 20/07/2022 6.30.00,67,70,73,22.5,22.7,22.8,1015,1015,1016,1.0,1.9,3.6,254,0.0 20/07/2022 6.40.00,64,66,68,22.9,23.1,23.4,1015,1015,1015,1.2,2.2,3.1,252,0.0 20/07/2022 6.50.00,60,62,64,23.5,23.7,24.0,1015,1015,1015,1.2,2.4,3.9,248,0.0 20/07/2022 7.00.00,57,58,60,24.0,24.3,24.5,1015,1015,1015,1.6,2.5,3.7,246,0.0 20/07/2022 7.10.00,55,57,58,24.4,24.6,24.8,1015,1015,1015,1.4,2.7,3.6,251,0.0 20/07/2022 7.20.00,55,56,56,24.9,25.2,25.4,1015,1015,1015,1.0,2.4,3.6,258,0.0 20/07/2022 7.30.00,55,56,56,25.4,25.5,25.6,1015,1015,1015,1.4,2.5,3.4,240,0.0 20/07/2022 7.40.00,55,56,56,25.5,25.7,26.0,1014,1015,1015,1.4,2.6,3.5,248,0.0 20/07/2022 7.50.00,55,56,56,26.0,26.3,26.5,1014,1014,1015,2.0,2.7,3.7,231,0.0 20/07/2022 8.00.00,53,55,56,26.3,26.5,26.7,1014,1014,1014,1.4,2.3,3.5,237,0.0 20/07/2022 8.10.00,51,53,54,26.7,26.9,27.0,1014,1014,1014,0.8,1.9,2.9,235,0.0 20/07/2022 8.20.00,48,50,52,27.1,27.6,28.3,1014,1014,1014,0.0,1.1,2.9,239,0.0 20/07/2022 8.30.00,42,46,49,28.3,28.6,29.2,1014,1014,1014,0.5,1.1,2.0,262,0.0 20/07/2022 8.40.00,40,41,43,29.0,29.3,29.8,1014,1014,1014,0.8,1.5,2.7,128,0.0 20/07/2022 8.50.00,37,39,41,29.6,29.8,30.1,1014,1014,1014,0.7,2.3,5.5,86,0.0 20/07/2022 9.00.00,36,36,38,29.9,30.2,30.4,1014,1014,1014,1.2,3.2,5.2,95,0.0 20/07/2022 9.10.00,36,38,41,29.0,29.6,30.2,1014,1014,1014,1.4,3.8,6.7,64,0.0 20/07/2022 9.20.00,41,43,44,28.6,28.9,29.2,1014,1014,1014,0.8,4.2,6.9,67,0.0 20/07/2022 9.30.00,42,44,46,28.5,29.2,29.6,1014,1014,1014,0.8,3.4,6.5,68,0.0 20/07/2022 9.40.00,43,45,47,29.4,29.6,30.0,1014,1014,1014,1.1,3.6,6.2,81,0.0 20/07/2022 9.50.00,46,47,49,28.8,29.4,29.9,1014,1014,1014,1.6,4.1,7.8,90,0.0 20/07/2022 10.00.00,46,48,50,28.7,29.2,29.7,1014,1014,1014,1.7,4.0,6.6,74,0.0 20/07/2022 10.10.00,49,50,51,29.1,29.2,29.4,1014,1014,1014,1.2,3.6,5.8,78,0.0 20/07/2022 10.20.00,51,52,53,28.7,29.0,29.4,1014,1014,1014,1.8,4.2,7.0,67,0.0 20/07/2022 10.30.00,50,52,53,28.8,29.2,29.8,1014,1014,1014,1.5,3.7,7.0,72,0.0 20/07/2022 10.40.00,49,50,51,29.1,29.5,30.0,1013,1014,1014,1.8,4.2,7.4,69,0.0 20/07/2022 10.50.00,46,49,52,29.1,29.5,29.9,1013,1013,1014,1.5,4.1,6.6,76,0.0 20/07/2022 11.00.00,46,48,50,29.6,29.9,30.1,1013,1013,1013,1.4,3.9,7.4,76,0.0 20/07/2022 11.10.00,39,45,48,30.0,30.3,30.6,1013,1013,1013,1.8,4.2,6.9,80,0.0 20/07/2022 11.20.00,43,47,49,29.8,30.2,30.8,1013,1013,1013,1.5,3.7,6.8,74,0.0 20/07/2022 11.30.00,43,47,50,29.4,29.7,30.0,1013,1013,1013,1.7,4.0,6.5,67,0.0 20/07/2022 11.40.00,40,46,51,29.4,30.3,30.9,1013,1013,1013,1.7,4.1,7.5,85,0.0 20/07/2022 11.50.00,38,44,46,29.8,30.3,30.9,1013,1013,1013,1.6,4.4,7.3,79,0.0 20/07/2022 12.00.00,32,37,42,30.5,30.9,31.2,1013,1013,1013,1.8,4.9,8.2,98,0.0 20/07/2022 12.10.00,40,43,45,29.9,30.4,30.7,1013,1013,1013,2.4,4.4,7.6,79,0.0 20/07/2022 12.20.00,36,44,47,29.7,30.5,31.2,1013,1013,1013,1.4,4.0,7.1,81,0.0 20/07/2022 12.30.00,35,38,41,30.2,30.5,31.2,1013,1013,1013,1.3,4.3,7.4,78,0.0 20/07/2022 12.40.00,35,38,41,30.8,31.1,31.4,1013,1014,1014,1.6,4.6,6.7,92,0.0 20/07/2022 12.50.00,38,40,41,30.8,30.9,31.2,1014,1014,1014,0.9,4.6,7.4,89,0.0 20/07/2022 13.00.00,35,37,40,30.7,31.3,31.8,1014,1014,1014,1.8,4.9,7.7,93,0.0 20/07/2022 13.10.00,34,39,42,30.9,31.1,31.5,1014,1014,1014,1.8,4.9,7.8,97,0.0 20/07/2022 13.20.00,38,40,41,30.2,30.7,31.2,1014,1014,1014,1.1,4.5,8.1,84,0.0 20/07/2022 13.30.00,38,41,43,30.7,30.9,31.3,1013,1014,1014,1.9,5.0,7.6,92,0.0 20/07/2022 13.40.00,40,42,44,30.2,30.6,31.2,1013,1013,1014,1.8,4.7,8.1,87,0.0 20/07/2022 13.50.00,40,43,45,30.2,30.6,30.9,1013,1014,1014,2.1,4.5,7.5,91,0.0 20/07/2022 14.00.00,43,45,46,29.8,30.3,30.6,1013,1013,1013,2.2,5.1,8.1,89,0.0 20/07/2022 14.10.00,43,45,48,29.8,30.0,30.3,1013,1013,1013,1.7,4.6,7.6,78,0.0 20/07/2022 14.20.00,43,46,49,29.6,30.0,30.5,1013,1013,1013,2.2,4.7,7.9,75,0.0 20/07/2022 14.30.00,48,50,52,29.1,29.5,29.9,1013,1013,1013,1.1,4.7,8.3,73,0.0 20/07/2022 14.40.00,50,51,53,29.3,29.5,29.7,1013,1013,1013,2.2,4.7,7.5,67,0.0 20/07/2022 14.50.00,46,49,52,29.4,30.1,30.7,1013,1013,1013,1.7,4.3,7.2,89,0.0 20/07/2022 15.00.00,46,49,52,29.9,30.2,30.4,1013,1013,1013,2.4,5.1,8.5,94,0.0 20/07/2022 15.10.00,45,52,56,29.5,29.9,30.3,1013,1013,1013,1.4,5.0,7.6,89,0.0 20/07/2022 15.20.00,46,52,55,29.8,30.0,30.1,1013,1013,1013,1.4,4.8,7.2,90,0.0 20/07/2022 15.30.00,46,51,52,29.1,29.5,30.0,1013,1013,1013,2.6,5.0,7.2,88,0.0 20/07/2022 15.40.00,51,53,56,29.2,29.4,29.7,1013,1013,1013,1.5,4.3,7.3,76,0.0 20/07/2022 15.50.00,47,51,54,29.5,29.9,30.4,1013,1013,1013,1.1,3.6,6.0,82,0.0 20/07/2022 16.00.00,46,52,55,29.3,29.6,30.0,1013,1013,1013,1.8,4.2,6.7,89,0.0 20/07/2022 16.10.00,47,51,53,29.0,29.4,30.1,1013,1013,1013,1.9,4.2,6.7,80,0.0 20/07/2022 16.20.00,51,54,56,28.7,29.2,29.6,1013,1013,1013,2.0,4.2,7.3,80,0.0 20/07/2022 16.30.00,50,55,58,28.9,29.2,29.4,1013,1013,1013,2.0,4.1,7.3,79,0.0 20/07/2022 16.40.00,56,58,61,28.1,28.6,29.2,1013,1013,1013,2.0,4.0,7.4,76,0.0 20/07/2022 16.50.00,61,62,63,27.9,28.0,28.1,1013,1013,1013,1.2,3.7,6.5,83,0.0 20/07/2022 17.00.00,61,62,64,27.7,27.8,28.1,1013,1013,1013,1.4,3.8,6.3,72,0.0 20/07/2022 17.10.00,62,64,65,27.7,27.9,28.0,1013,1013,1013,1.7,4.1,6.7,67,0.0 20/07/2022 17.20.00,61,63,64,27.7,28.1,28.4,1013,1013,1013,1.4,3.2,5.4,73,0.0 20/07/2022 17.30.00,60,61,62,28.2,28.4,28.7,1013,1013,1013,1.4,3.3,5.6,77,0.0 20/07/2022 17.40.00,58,61,62,28.0,28.2,28.5,1013,1013,1013,0.8,3.5,6.2,73,0.0 20/07/2022 17.50.00,58,60,60,27.7,27.8,28.0,1013,1013,1013,1.5,3.9,6.5,82,0.0 20/07/2022 18.00.00,60,61,62,27.8,27.8,27.9,1013,1013,1014,1.1,3.1,4.8,87,0.0 20/07/2022 18.10.00,58,60,61,27.4,27.7,27.9,1013,1014,1014,1.8,3.6,5.4,77,0.0 20/07/2022 18.20.00,59,60,62,27.4,27.4,27.5,1014,1014,1014,1.6,3.4,5.5,73,0.0 20/07/2022 18.30.00,61,62,64,27.1,27.3,27.4,1014,1014,1014,1.6,2.9,5.0,73,0.0 20/07/2022 18.40.00,63,64,64,26.8,26.9,27.1,1014,1014,1014,1.4,2.9,5.5,63,0.0 20/07/2022 18.50.00,64,66,67,26.6,26.8,26.9,1014,1014,1014,1.5,3.0,5.5,72,0.0 20/07/2022 19.00.00,67,68,68,26.4,26.6,26.7,1014,1014,1014,0.8,2.4,4.3,72,0.0 20/07/2022 19.10.00,68,68,69,26.3,26.4,26.4,1014,1014,1014,0.9,2.3,4.1,68,0.0 20/07/2022 19.20.00,69,70,71,26.0,26.1,26.3,1014,1014,1014,1.1,2.0,3.5,77,0.0 20/07/2022 19.30.00,71,71,72,25.7,25.8,25.9,1014,1014,1014,1.1,2.1,3.3,80,0.0 20/07/2022 19.40.00,72,73,74,25.6,25.6,25.7,1014,1014,1014,1.1,1.9,2.8,75,0.0 20/07/2022 19.50.00,74,75,75,25.5,25.5,25.6,1014,1014,1014,0.9,1.8,2.8,68,0.0 20/07/2022 20.00.00,74,74,75,25.4,25.5,25.5,1014,1014,1015,0.9,1.8,3.3,65,0.0 20/07/2022 20.10.00,74,74,74,25.4,25.5,25.5,1014,1015,1015,0.7,1.8,3.1,61,0.0 20/07/2022 20.20.00,74,74,75,25.3,25.4,25.4,1015,1015,1015,0.7,1.5,2.6,71,0.0 20/07/2022 20.30.00,75,75,75,25.2,25.3,25.3,1015,1015,1015,0.9,1.7,2.6,68,0.0 20/07/2022 20.40.00,76,76,77,25.1,25.1,25.2,1015,1015,1015,1.0,1.6,2.7,73,0.0 20/07/2022 20.50.00,77,77,78,24.9,25.0,25.1,1015,1015,1015,1.0,1.8,2.8,66,0.0 20/07/2022 21.00.00,78,78,79,24.9,25.0,25.0,1015,1015,1015,0.8,1.6,2.4,59,0.0 20/07/2022 21.10.00,78,78,79,25.0,25.0,25.1,1015,1015,1015,0.6,1.3,2.0,58,0.0 20/07/2022 21.20.00,78,78,78,24.9,24.9,25.0,1015,1015,1015,0.7,1.4,2.0,62,0.0 20/07/2022 21.30.00,78,78,78,24.9,24.9,25.0,1015,1015,1015,0.6,1.2,2.1,58,0.0 20/07/2022 21.40.00,77,78,78,24.9,24.9,25.0,1015,1015,1015,0.7,1.6,2.6,56,0.0 20/07/2022 21.50.00,77,78,78,24.7,24.8,24.9,1015,1015,1015,0.6,1.3,2.2,66,0.0 20/07/2022 22.00.00,78,79,79,24.5,24.6,24.7,1015,1015,1015,0.7,1.3,2.0,85,0.0 20/07/2022 22.10.00,79,80,80,24.4,24.4,24.5,1015,1015,1015,0.7,1.2,1.7,73,0.0 20/07/2022 22.20.00,80,81,81,24.5,24.5,24.5,1015,1015,1015,0.8,1.2,2.3,52,0.0 20/07/2022 22.30.00,81,81,81,24.3,24.4,24.5,1015,1015,1015,0.0,0.8,2.2,62,0.0 20/07/2022 22.40.00,80,81,82,23.7,24.0,24.3,1015,1015,1015,0.0,0.0,0.5,75,0.0 20/07/2022 22.50.00,82,83,83,23.3,23.6,23.8,1015,1015,1015,0.0,0.1,1.0,44,0.0 20/07/2022 23.00.00,83,85,86,23.1,23.2,23.3,1015,1015,1015,0.0,0.0,0.0,360,0.0 20/07/2022 23.10.00,84,85,86,22.6,22.8,23.1,1015,1015,1015,0.0,0.0,0.0,360,0.0 20/07/2022 23.20.00,85,86,87,22.4,22.4,22.5,1015,1015,1015,0.0,0.0,0.0,360,0.0 20/07/2022 23.30.00,87,88,89,22.3,22.3,22.4,1015,1015,1015,0.0,0.0,0.0,360,0.0 20/07/2022 23.40.00,89,89,90,21.9,22.2,22.3,1015,1015,1015,0.0,1.1,1.6,267,0.0 20/07/2022 23.50.00,90,90,90,21.6,21.7,21.9,1015,1015,1015,0.8,1.3,1.7,280,0.0 21/07/2022 0.00.00,90,90,90,21.4,21.4,21.5,1015,1015,1015,0.9,1.4,1.8,276,0.0 21/07/2022 0.10.00,90,90,90,21.2,21.3,21.4,1015,1015,1015,0.7,1.2,1.7,232,0.0 21/07/2022 0.20.00,89,89,90,21.2,21.3,21.4,1015,1015,1015,1.2,1.6,1.8,238,0.0 21/07/2022 0.30.00,87,88,89,20.9,21.1,21.1,1015,1015,1015,1.0,1.8,2.4,237,0.0 21/07/2022 0.40.00,87,87,87,20.7,20.8,20.9,1015,1015,1015,1.5,2.0,2.7,252,0.0 21/07/2022 0.50.00,86,87,87,20.7,20.7,20.7,1015,1015,1015,1.0,2.0,2.8,253,0.0 21/07/2022 1.00.00,84,85,86,20.6,20.6,20.7,1015,1015,1015,1.1,1.7,2.3,261,0.0 21/07/2022 1.10.00,83,84,84,20.5,20.5,20.6,1015,1015,1015,1.1,2.1,2.7,273,0.0 21/07/2022 1.20.00,83,83,84,20.4,20.5,20.5,1015,1015,1015,1.8,2.3,2.7,267,0.0 21/07/2022 1.30.00,83,84,84,20.4,20.4,20.4,1015,1015,1015,1.2,1.6,2.4,263,0.0 21/07/2022 1.40.00,83,84,84,20.2,20.3,20.4,1015,1015,1015,1.6,2.4,2.9,269,0.0 21/07/2022 1.50.00,83,84,84,20.2,20.2,20.4,1015,1015,1015,1.2,2.0,2.7,253,0.0 21/07/2022 2.00.00,82,82,83,20.3,20.3,20.4,1015,1015,1015,1.1,1.8,2.3,236,0.0 21/07/2022 2.10.00,81,81,82,20.1,20.2,20.3,1015,1015,1015,1.4,2.6,3.1,240,0.0 21/07/2022 2.20.00,79,80,81,20.1,20.2,20.3,1015,1015,1015,1.4,2.4,2.9,233,0.0 21/07/2022 2.30.00,80,80,80,20.2,20.3,20.3,1015,1015,1015,1.4,2.5,3.3,233,0.0 21/07/2022 2.40.00,79,80,80,20.1,20.1,20.2,1014,1015,1015,1.5,2.3,3.1,248,0.0 21/07/2022 2.50.00,75,77,78,20.1,20.1,20.2,1014,1014,1015,1.7,2.5,3.1,244,0.0 21/07/2022 3.00.00,74,75,75,19.8,19.9,20.1,1014,1014,1014,1.8,2.5,2.9,245,0.0 21/07/2022 3.10.00,73,74,74,19.8,19.9,20.0,1014,1014,1014,2.0,2.7,3.2,235,0.0 21/07/2022 3.20.00,72,74,77,19.8,19.9,20.1,1014,1014,1014,2.4,3.2,3.7,220,0.0 21/07/2022 3.30.00,76,77,77,19.7,19.9,20.0,1014,1014,1014,1.8,3.1,3.9,220,0.0 21/07/2022 3.40.00,75,76,77,19.8,19.9,20.0,1014,1014,1014,1.4,2.3,3.1,232,0.0 21/07/2022 3.50.00,77,78,79,19.6,19.6,19.8,1014,1014,1015,0.6,1.4,2.0,261,0.0 21/07/2022 4.00.00,79,79,79,19.5,19.5,19.6,1014,1015,1015,0.7,1.4,2.2,253,0.0 21/07/2022 4.10.00,79,80,80,19.2,19.4,19.5,1015,1015,1015,1.3,1.8,2.4,244,0.0 21/07/2022 4.20.00,79,79,80,19.1,19.3,19.4,1015,1015,1015,1.7,2.2,2.6,235,0.0 21/07/2022 4.30.00,79,79,80,19.1,19.2,19.4,1015,1015,1015,1.5,2.1,2.6,234,0.0 21/07/2022 4.40.00,79,80,80,19.2,19.2,19.2,1015,1015,1015,2.0,2.5,3.0,234,0.0 21/07/2022 4.50.00,80,81,81,19.1,19.2,19.2,1015,1015,1015,2.0,2.6,3.2,230,0.0 21/07/2022 5.00.00,81,81,81,19.2,19.2,19.3,1015,1015,1015,1.6,2.4,3.1,226,0.0 21/07/2022 5.10.00,81,81,81,19.1,19.2,19.2,1015,1015,1015,1.8,2.6,3.4,228,0.0 21/07/2022 5.20.00,80,81,81,19.1,19.2,19.4,1015,1015,1015,1.6,2.3,2.8,226,0.0 21/07/2022 5.30.00,78,79,80,19.4,19.5,19.6,1015,1015,1015,1.6,2.4,3.1,228,0.0 21/07/2022 5.40.00,78,78,78,19.7,19.7,19.9,1015,1015,1015,1.4,2.0,2.6,226,0.0 21/07/2022 5.50.00,77,77,78,19.9,20.0,20.1,1015,1015,1015,1.3,2.2,2.9,230,0.0 21/07/2022 6.00.00,74,76,76,20.1,20.3,20.5,1015,1015,1015,1.2,1.7,2.4,234,0.0 21/07/2022 6.10.00,70,72,74,20.6,20.9,21.2,1015,1015,1015,1.0,1.6,2.2,234,0.0 21/07/2022 6.20.00,66,67,69,21.3,21.7,22.0,1015,1015,1015,1.2,1.6,2.3,228,0.0 21/07/2022 6.30.00,63,64,66,22.1,22.3,22.6,1015,1015,1015,1.5,2.0,2.7,224,0.0 21/07/2022 6.40.00,61,62,64,22.7,22.8,23.1,1015,1015,1015,1.1,2.3,3.3,235,0.0 21/07/2022 6.50.00,58,60,62,23.2,23.5,23.8,1015,1015,1015,0.7,1.7,2.9,246,0.0 21/07/2022 7.00.00,57,58,59,23.9,24.1,24.4,1014,1015,1015,0.8,2.0,3.3,242,0.0 21/07/2022 7.10.00,56,57,58,24.4,24.5,24.6,1014,1014,1015,0.8,1.9,2.8,246,0.0 21/07/2022 7.20.00,53,55,57,24.5,24.8,25.1,1014,1014,1014,0.6,1.6,2.5,241,0.0 21/07/2022 7.30.00,52,53,54,25.2,25.4,25.5,1014,1014,1014,0.7,1.4,2.2,265,0.0 21/07/2022 7.40.00,50,52,53,25.4,25.6,26.0,1014,1014,1014,0.9,1.8,2.6,260,0.0 21/07/2022 7.50.00,48,50,51,25.8,26.2,26.6,1014,1014,1014,0.0,1.6,2.9,248,0.0 21/07/2022 8.00.00,47,49,51,26.5,26.9,27.2,1014,1014,1014,0.6,1.6,2.7,269,0.0 21/07/2022 8.10.00,43,45,47,27.0,27.4,27.6,1014,1014,1014,0.6,1.4,2.2,268,0.0 21/07/2022 8.20.00,42,43,44,27.2,27.7,28.1,1014,1014,1014,0.0,1.1,2.5,299,0.0 21/07/2022 8.30.00,41,42,44,27.8,28.2,28.8,1013,1013,1014,0.0,0.9,1.8,8,0.0 21/07/2022 8.40.00,39,40,42,28.2,28.4,28.5,1013,1013,1013,0.0,0.8,1.7,31,0.0 21/07/2022 8.50.00,38,39,40,28.6,28.9,29.1,1013,1013,1013,0.0,0.7,1.4,249,0.0 21/07/2022 9.00.00,36,37,39,28.9,29.4,30.1,1013,1013,1013,0.0,0.9,1.4,358,0.0 21/07/2022 9.10.00,36,37,38,29.4,29.9,30.3,1013,1013,1013,0.0,1.2,2.8,349,0.0 21/07/2022 9.20.00,33,35,35,29.7,30.3,30.8,1013,1013,1013,0.3,1.4,3.1,76,0.0 21/07/2022 9.30.00,32,33,34,29.7,30.1,30.6,1012,1013,1013,0.0,1.4,4.5,58,0.0 21/07/2022 9.40.00,31,31,32,30.4,30.7,30.8,1012,1012,1012,0.8,2.8,4.9,66,0.0 21/07/2022 9.50.00,32,33,34,29.2,29.8,30.3,1012,1012,1012,1.0,3.5,7.1,38,0.0 21/07/2022 10.00.00,34,35,37,29.4,30.0,30.4,1012,1012,1012,1.0,2.7,5.6,56,0.0 21/07/2022 10.10.00,37,40,42,29.6,30.0,30.3,1012,1012,1012,1.4,2.9,4.9,54,0.0 21/07/2022 10.20.00,41,43,45,29.3,29.7,29.9,1012,1012,1012,1.6,3.5,6.2,58,0.0 21/07/2022 10.30.00,42,45,47,29.1,29.3,29.5,1012,1012,1012,2.0,3.8,5.5,40,0.0 21/07/2022 10.40.00,40,43,45,29.3,29.6,29.9,1012,1012,1012,1.6,4.1,6.1,53,0.0 21/07/2022 10.50.00,35,38,41,30.2,30.3,30.5,1012,1012,1012,1.7,4.2,6.3,64,0.0 21/07/2022 11.00.00,35,37,38,29.7,30.3,30.6,1012,1012,1012,1.6,4.0,6.3,54,0.0 21/07/2022 11.10.00,36,38,40,30.0,30.4,31.1,1012,1012,1012,1.9,4.0,6.7,63,0.0 21/07/2022 11.20.00,35,37,39,30.7,31.2,31.8,1012,1012,1012,1.8,4.1,6.1,70,0.0 21/07/2022 11.30.00,36,38,40,30.8,31.0,31.5,1012,1012,1012,1.9,4.0,6.8,65,0.0 21/07/2022 11.40.00,36,38,39,31.0,31.4,31.7,1012,1012,1012,1.6,4.2,6.3,82,0.0 21/07/2022 11.50.00,34,37,39,31.0,31.4,31.7,1012,1012,1012,1.5,4.1,7.0,78,0.0 21/07/2022 12.00.00,35,38,40,30.7,31.0,31.7,1011,1011,1012,1.6,4.1,7.1,76,0.0 21/07/2022 12.10.00,36,38,40,31.0,31.4,31.9,1011,1011,1012,1.2,4.0,6.7,74,0.0 21/07/2022 12.20.00,38,40,42,30.8,31.4,32.0,1011,1011,1012,1.3,4.2,6.7,78,0.0 21/07/2022 12.30.00,35,38,42,31.2,31.8,32.5,1012,1012,1012,1.7,4.1,6.7,84,0.0 21/07/2022 12.40.00,36,39,42,31.2,31.6,32.4,1012,1012,1013,1.6,3.9,6.0,82,0.0 21/07/2022 12.50.00,37,39,40,31.2,31.7,32.2,1013,1013,1013,1.7,3.8,6.4,74,0.0 21/07/2022 13.00.00,38,39,41,31.2,31.4,31.5,1013,1013,1013,1.3,3.9,7.7,63,0.0 21/07/2022 13.10.00,35,37,39,31.2,31.4,31.8,1013,1013,1013,2.4,4.3,7.7,68,0.0 21/07/2022 13.20.00,35,37,39,31.4,31.8,32.3,1013,1013,1013,1.4,4.0,6.7,82,0.0 21/07/2022 13.30.00,38,40,41,31.0,31.3,31.6,1012,1012,1013,2.2,4.7,7.6,74,0.0 21/07/2022 13.40.00,38,41,43,30.9,31.4,31.7,1012,1012,1013,2.3,4.6,7.4,80,0.0 21/07/2022 13.50.00,40,42,44,30.6,30.9,31.4,1012,1012,1012,2.4,5.1,7.6,66,0.0 21/07/2022 14.00.00,38,40,42,30.6,30.7,31.0,1012,1012,1012,2.4,5.2,7.8,69,0.0 21/07/2022 14.10.00,39,41,43,30.9,31.3,31.8,1012,1012,1012,1.9,4.5,7.9,77,0.0 21/07/2022 14.20.00,37,41,43,30.7,30.9,31.1,1012,1012,1012,2.4,4.8,8.1,79,0.0 21/07/2022 14.30.00,40,42,43,30.6,31.1,31.5,1012,1012,1012,2.0,5.0,7.6,79,0.0 21/07/2022 14.40.00,41,43,45,30.6,30.9,31.5,1012,1012,1012,2.5,4.8,7.6,77,0.0 21/07/2022 14.50.00,40,42,44,31.3,31.5,31.8,1012,1012,1012,1.7,4.2,7.7,81,0.0 21/07/2022 15.00.00,39,44,46,30.8,31.2,31.5,1012,1012,1012,2.4,5.1,8.5,87,0.0 21/07/2022 15.10.00,39,43,46,30.7,31.1,31.6,1012,1012,1012,1.4,4.4,7.8,80,0.0 21/07/2022 15.20.00,40,43,45,31.0,31.3,31.6,1012,1012,1012,2.0,4.9,8.0,93,0.0 21/07/2022 15.30.00,39,43,45,30.2,31.0,31.7,1012,1012,1012,1.8,5.3,8.5,91,0.0 21/07/2022 15.40.00,38,44,46,30.5,30.9,31.1,1012,1012,1012,2.2,5.2,8.8,91,0.0 21/07/2022 15.50.00,39,44,47,30.8,31.0,31.2,1012,1012,1012,2.9,5.8,7.8,100,0.0 21/07/2022 16.00.00,41,45,47,31.0,31.1,31.3,1012,1012,1012,2.0,5.0,7.4,104,0.0 21/07/2022 16.10.00,45,47,49,30.1,30.7,31.1,1012,1012,1012,2.2,5.1,7.6,101,0.0 21/07/2022 16.20.00,45,48,51,29.9,30.1,30.3,1012,1012,1012,2.2,5.0,7.6,97,0.0 21/07/2022 16.30.00,46,50,52,29.5,29.8,30.2,1012,1012,1012,2.2,5.5,7.6,96,0.0 21/07/2022 16.40.00,46,52,55,29.4,29.7,30.1,1012,1012,1012,2.2,5.7,8.6,94,0.0 21/07/2022 16.50.00,52,53,54,29.3,29.5,29.7,1012,1012,1012,1.8,4.8,8.2,92,0.0 21/07/2022 17.00.00,51,54,56,29.2,29.3,29.6,1012,1012,1012,2.3,5.2,7.4,100,0.0 21/07/2022 17.10.00,46,50,52,29.3,29.7,29.9,1012,1012,1012,1.4,4.9,7.2,105,0.0 21/07/2022 17.20.00,45,48,50,29.5,29.7,29.8,1012,1012,1012,2.2,4.9,7.3,101,0.0 21/07/2022 17.30.00,47,48,50,29.0,29.3,29.5,1012,1012,1012,1.8,4.9,7.2,99,0.0 21/07/2022 17.40.00,47,50,52,28.9,29.2,29.3,1012,1012,1012,1.5,4.1,6.4,103,0.0 21/07/2022 17.50.00,46,48,49,29.1,29.3,29.4,1012,1012,1012,1.4,3.5,5.8,105,0.0 21/07/2022 18.00.00,45,46,48,28.7,28.9,29.2,1012,1012,1012,1.6,3.6,5.6,98,0.0 21/07/2022 18.10.00,45,47,48,28.5,28.7,28.8,1012,1012,1013,1.3,3.3,5.6,95,0.0 21/07/2022 18.20.00,44,46,48,28.4,28.5,28.6,1013,1013,1013,1.1,2.8,4.8,86,0.0 21/07/2022 18.30.00,45,47,47,28.1,28.3,28.4,1013,1013,1013,1.2,2.4,4.3,76,0.0 21/07/2022 18.40.00,47,49,53,27.8,28.0,28.1,1013,1013,1013,1.3,2.6,4.1,65,0.0 21/07/2022 18.50.00,53,55,57,27.4,27.5,27.7,1013,1013,1013,1.5,2.6,4.6,52,0.0 21/07/2022 19.00.00,53,54,57,27.2,27.3,27.3,1013,1013,1013,1.5,3.1,4.5,54,0.0 21/07/2022 19.10.00,54,57,60,27.0,27.1,27.2,1013,1013,1013,1.3,2.8,4.6,54,0.0 21/07/2022 19.20.00,60,62,63,26.7,26.8,26.9,1013,1013,1013,1.7,2.8,4.3,54,0.0 21/07/2022 19.30.00,60,62,64,26.6,26.7,26.8,1013,1013,1013,1.5,2.7,4.4,53,0.0 21/07/2022 19.40.00,64,65,65,26.5,26.5,26.6,1013,1013,1013,1.2,2.4,4.1,55,0.0 21/07/2022 19.50.00,66,67,67,26.4,26.4,26.5,1013,1013,1013,1.0,2.1,3.5,53,0.0 21/07/2022 20.00.00,67,68,68,26.2,26.3,26.3,1013,1013,1013,1.0,1.9,3.3,58,0.0 21/07/2022 20.10.00,68,68,68,26.1,26.1,26.2,1013,1013,1014,0.9,1.7,3.3,58,0.0 21/07/2022 20.20.00,68,69,69,25.9,25.9,26.1,1014,1014,1014,0.8,1.4,2.3,60,0.0 21/07/2022 20.30.00,69,70,70,25.8,25.9,26.0,1014,1014,1014,0.8,1.9,3.0,53,0.0 21/07/2022 20.40.00,69,69,70,25.7,25.8,25.9,1014,1014,1014,0.6,1.5,2.6,57,0.0 21/07/2022 20.50.00,70,71,72,24.9,25.3,25.6,1014,1014,1014,0.0,0.6,1.5,64,0.0 21/07/2022 21.00.00,73,74,75,24.4,24.5,24.8,1014,1014,1014,0.0,0.2,0.8,76,0.0 21/07/2022 21.10.00,75,75,75,24.5,24.6,24.8,1014,1014,1014,0.0,1.0,1.4,79,0.0 21/07/2022 21.20.00,74,75,75,24.8,24.9,25.1,1014,1014,1014,0.8,1.5,1.8,64,0.0 21/07/2022 21.30.00,74,74,75,25.0,25.0,25.1,1014,1014,1014,0.7,1.2,1.8,52,0.0 21/07/2022 21.40.00,74,74,75,25.0,25.0,25.1,1014,1014,1014,0.8,1.3,1.9,46,0.0 21/07/2022 21.50.00,74,75,76,25.0,25.1,25.1,1014,1014,1014,1.0,1.5,2.4,40,0.0 21/07/2022 22.00.00,75,76,76,25.1,25.2,25.2,1014,1014,1014,0.8,1.7,2.6,40,0.0 21/07/2022 22.10.00,75,75,75,24.9,25.1,25.2,1014,1014,1014,0.5,1.4,2.6,44,0.0 21/07/2022 22.20.00,75,79,82,23.1,23.6,24.8,1014,1014,1014,0.0,1.8,2.6,190,0.0 21/07/2022 22.30.00,82,82,83,23.1,23.1,23.2,1014,1014,1014,0.0,0.7,1.3,142,0.0 21/07/2022 22.40.00,83,84,85,22.8,22.9,23.0,1014,1014,1014,0.0,0.1,0.8,19,0.0 21/07/2022 22.50.00,83,85,85,22.2,22.6,23.0,1014,1014,1014,0.0,0.7,1.8,296,0.0 21/07/2022 23.00.00,85,85,86,21.7,21.9,22.1,1014,1014,1014,1.5,2.3,2.8,254,0.0 21/07/2022 23.10.00,85,85,86,21.6,21.7,21.9,1014,1014,1014,1.3,2.0,2.9,263,0.0 21/07/2022 23.20.00,84,85,85,21.6,21.7,21.7,1014,1014,1014,1.4,2.0,2.5,255,0.0 21/07/2022 23.30.00,84,84,84,21.7,21.7,21.8,1014,1014,1014,1.3,1.7,2.0,243,0.0 21/07/2022 23.40.00,83,83,84,21.3,21.5,21.6,1014,1014,1014,1.0,1.6,2.2,235,0.0 21/07/2022 23.50.00,81,81,83,21.1,21.3,21.4,1014,1014,1014,1.6,2.3,2.7,236,0.0 22/07/2022 0.00.00,81,81,82,21.0,21.0,21.1,1014,1014,1014,1.2,2.1,2.6,228,0.0 22/07/2022 0.10.00,79,80,81,21.0,21.0,21.0,1014,1014,1014,1.2,1.9,2.6,226,0.0 22/07/2022 0.20.00,79,80,80,20.7,20.8,21.0,1014,1014,1014,1.2,2.2,3.0,218,0.0 22/07/2022 0.30.00,79,79,80,20.6,20.7,20.7,1014,1014,1014,1.6,2.3,3.1,202,0.0 22/07/2022 0.40.00,75,78,79,20.6,20.6,20.8,1014,1014,1014,2.0,2.9,3.8,214,0.0 22/07/2022 0.50.00,73,73,75,20.9,21.1,21.1,1014,1014,1014,2.2,3.0,3.9,222,0.0 22/07/2022 1.00.00,71,72,73,20.9,21.0,21.0,1014,1014,1014,1.9,2.9,4.1,220,0.0 22/07/2022 1.10.00,69,69,71,20.9,21.0,21.0,1014,1014,1014,2.2,3.2,4.2,225,0.0 22/07/2022 1.20.00,68,68,69,20.7,20.7,20.8,1014,1014,1014,2.3,3.2,4.1,223,0.0 22/07/2022 1.30.00,67,67,68,20.7,20.7,20.8,1014,1014,1014,2.3,3.1,3.9,225,0.0 22/07/2022 1.40.00,67,68,68,20.7,20.8,20.9,1014,1014,1014,1.8,2.9,4.1,232,0.0 22/07/2022 1.50.00,67,68,69,20.5,20.6,20.7,1013,1014,1014,1.9,2.8,3.7,237,0.0 22/07/2022 2.00.00,67,68,69,20.3,20.5,20.7,1013,1013,1013,1.2,2.2,3.3,230,0.0 22/07/2022 2.10.00,68,69,69,20.2,20.3,20.4,1013,1013,1013,2.0,3.1,4.3,239,0.0 22/07/2022 2.20.00,68,69,69,20.1,20.3,20.4,1013,1013,1014,1.6,2.4,3.5,238,0.0 22/07/2022 2.30.00,70,70,71,19.7,19.9,20.0,1013,1013,1014,1.5,2.1,2.7,254,0.0 22/07/2022 2.40.00,71,71,72,19.5,19.6,19.7,1013,1013,1014,1.2,1.7,2.4,257,0.0 22/07/2022 2.50.00,71,71,72,19.3,19.5,19.6,1013,1013,1014,1.4,2.1,2.8,264,0.0 22/07/2022 3.00.00,72,72,73,19.2,19.2,19.3,1013,1013,1014,2.0,2.5,3.1,248,0.0 22/07/2022 3.10.00,72,72,73,19.0,19.1,19.3,1013,1014,1014,1.6,1.9,2.5,250,0.0 22/07/2022 3.20.00,73,73,73,18.9,19.0,19.0,1013,1013,1014,1.8,2.4,3.0,247,0.0 22/07/2022 3.30.00,73,73,73,18.9,18.9,19.0,1013,1013,1014,1.0,1.6,2.6,241,0.0 22/07/2022 3.40.00,73,73,74,18.6,18.8,19.0,1013,1014,1014,1.7,2.2,2.9,250,0.0 22/07/2022 3.50.00,75,76,76,18.4,18.5,18.6,1014,1014,1014,1.8,2.5,3.3,257,0.0 22/07/2022 4.00.00,72,73,75,18.6,18.8,18.9,1014,1014,1014,1.4,2.2,3.5,262,0.0 22/07/2022 4.10.00,72,73,73,18.7,18.8,18.9,1014,1014,1014,1.9,2.4,3.0,269,0.0 22/07/2022 4.20.00,73,73,73,18.5,18.6,18.7,1014,1014,1014,1.0,1.9,2.9,277,0.0 22/07/2022 4.30.00,73,73,73,18.5,18.5,18.6,1014,1014,1014,1.1,1.7,2.2,266,0.0 22/07/2022 4.40.00,72,73,73,18.2,18.5,18.6,1014,1014,1014,1.7,2.0,2.4,268,0.0 22/07/2022 4.50.00,74,74,74,17.9,18.0,18.2,1014,1014,1014,1.4,1.8,2.4,264,0.0 22/07/2022 5.00.00,73,75,76,18.0,18.0,18.1,1014,1014,1014,0.8,1.2,1.8,232,0.0 22/07/2022 5.10.00,76,76,77,18.0,18.0,18.1,1014,1014,1014,1.0,1.8,2.6,228,0.0 22/07/2022 5.20.00,76,76,76,18.0,18.1,18.2,1014,1014,1014,1.8,2.3,2.6,231,0.0 22/07/2022 5.30.00,74,75,76,18.2,18.3,18.5,1014,1014,1014,1.2,2.1,2.8,228,0.0 22/07/2022 5.40.00,73,74,75,18.5,18.7,18.9,1014,1014,1014,1.3,2.0,2.8,230,0.0 22/07/2022 5.50.00,71,72,73,19.0,19.4,19.6,1014,1014,1014,1.4,2.2,2.9,221,0.0 22/07/2022 6.00.00,69,70,72,19.6,20.0,20.4,1014,1014,1014,1.5,2.3,2.9,223,0.0 22/07/2022 6.10.00,66,67,69,20.4,20.8,21.1,1014,1014,1014,1.4,2.0,2.8,229,0.0 22/07/2022 6.20.00,62,64,66,21.2,21.4,21.6,1014,1014,1014,1.5,2.2,3.3,233,0.0 22/07/2022 6.30.00,60,62,63,21.6,21.8,22.1,1014,1014,1014,1.2,2.2,3.0,237,0.0 22/07/2022 6.40.00,58,58,60,22.1,22.4,22.6,1014,1014,1014,1.7,2.4,3.3,227,0.0 22/07/2022 6.50.00,55,57,57,22.6,22.9,23.2,1014,1014,1014,1.4,2.2,3.1,227,0.0 22/07/2022 7.00.00,53,53,55,23.1,23.5,23.7,1013,1014,1014,1.3,2.2,3.1,233,0.0 22/07/2022 7.10.00,49,51,52,23.8,24.0,24.2,1013,1013,1014,1.5,2.4,3.3,234,0.0 22/07/2022 7.20.00,48,49,50,24.1,24.5,24.9,1013,1013,1013,1.4,2.2,3.1,224,0.0 22/07/2022 7.30.00,46,47,48,24.8,25.1,25.4,1013,1013,1013,0.8,1.9,2.8,229,0.0 22/07/2022 7.40.00,44,45,47,25.4,25.8,26.2,1013,1013,1013,0.0,1.4,2.4,268,0.0 22/07/2022 7.50.00,42,43,45,26.2,26.4,26.6,1013,1013,1013,0.3,1.2,2.2,275,0.0 22/07/2022 8.00.00,39,40,42,26.8,27.0,27.3,1013,1013,1013,0.5,1.1,1.8,243,0.0 22/07/2022 8.10.00,35,37,38,27.4,27.6,27.7,1012,1012,1013,0.0,1.4,2.3,262,0.0 22/07/2022 8.20.00,34,35,37,27.7,28.1,28.5,1012,1012,1012,0.4,1.1,2.0,257,0.0 22/07/2022 8.30.00,32,33,35,28.3,28.8,29.2,1012,1012,1012,0.0,0.9,2.1,220,0.0 22/07/2022 8.40.00,30,32,33,28.9,29.7,30.4,1012,1012,1012,0.0,0.6,1.4,348,0.0 22/07/2022 8.50.00,29,30,31,30.4,30.8,31.1,1012,1012,1012,0.0,1.1,2.5,109,0.0 22/07/2022 9.00.00,29,29,30,30.3,30.5,30.9,1012,1012,1012,0.0,0.9,2.0,216,0.0 22/07/2022 9.10.00,29,30,31,30.1,30.5,30.8,1012,1012,1012,0.0,1.3,2.4,158,0.0 22/07/2022 9.20.00,28,29,30,30.8,31.1,31.5,1012,1012,1012,0.4,1.3,2.5,143,0.0 22/07/2022 9.30.00,30,34,36,30.8,31.4,31.9,1012,1012,1012,0.6,2.5,5.0,80,0.0 22/07/2022 9.40.00,37,37,38,30.5,30.7,31.0,1012,1012,1012,1.7,3.0,5.0,71,0.0 22/07/2022 9.50.00,36,37,38,30.8,31.0,31.3,1012,1012,1012,1.2,2.7,4.6,76,0.0 22/07/2022 10.00.00,37,37,38,30.6,30.8,31.3,1012,1012,1012,1.3,2.8,4.0,71,0.0 22/07/2022 10.10.00,38,39,40,30.0,30.6,31.1,1012,1012,1012,1.2,2.5,3.9,62,0.0 22/07/2022 10.20.00,38,39,41,30.1,30.5,31.1,1012,1012,1012,1.2,2.9,4.5,60,0.0 22/07/2022 10.30.00,36,38,40,30.8,31.1,31.3,1012,1012,1012,0.9,2.9,4.7,73,0.0 22/07/2022 10.40.00,37,38,39,30.9,31.4,32.0,1012,1012,1012,1.4,3.1,4.8,83,0.0 22/07/2022 10.50.00,36,38,40,31.3,31.8,32.4,1012,1012,1012,1.1,3.2,5.2,88,0.0 22/07/2022 11.00.00,35,37,39,31.7,32.0,32.4,1011,1012,1012,1.6,3.3,5.6,89,0.0 22/07/2022 11.10.00,37,39,41,31.5,32.1,32.4,1011,1011,1011,1.4,3.4,5.7,88,0.0 22/07/2022 11.20.00,37,39,41,31.8,32.2,32.5,1011,1011,1011,1.4,3.2,5.8,84,0.0 22/07/2022 11.30.00,38,40,42,31.5,31.7,32.4,1011,1011,1011,1.6,3.7,6.6,67,0.0 22/07/2022 11.40.00,40,42,43,31.3,31.8,32.1,1011,1011,1011,1.5,3.5,5.8,80,0.0 22/07/2022 11.50.00,36,38,41,31.4,31.9,32.3,1011,1011,1011,1.7,3.6,5.8,70,0.0 22/07/2022 12.00.00,30,34,39,31.8,32.2,32.8,1011,1011,1011,1.5,3.5,5.7,80,0.0 22/07/2022 12.10.00,29,31,32,32.1,32.4,32.6,1011,1011,1011,1.9,3.5,5.8,64,0.0 22/07/2022 12.20.00,27,30,32,32.4,32.8,33.3,1011,1011,1011,1.8,3.8,6.8,75,0.0 22/07/2022 12.30.00,28,30,32,32.5,32.7,33.0,1011,1012,1012,1.5,4.1,6.5,81,0.0 22/07/2022 12.40.00,28,32,35,32.4,32.8,33.3,1012,1012,1012,1.6,3.7,5.4,81,0.0 22/07/2022 12.50.00,28,31,33,32.1,32.7,33.3,1012,1013,1013,1.4,3.7,5.9,71,0.0 22/07/2022 13.00.00,29,32,34,32.2,32.6,32.9,1013,1013,1013,2.0,4.2,7.0,76,0.0 22/07/2022 13.10.00,30,34,37,31.9,32.3,32.6,1013,1013,1013,1.9,4.0,6.1,66,0.0 22/07/2022 13.20.00,29,32,34,32.2,32.4,32.8,1012,1012,1013,1.6,3.9,6.9,67,0.0 22/07/2022 13.30.00,30,33,36,32.3,32.5,32.9,1012,1012,1012,1.6,3.8,6.1,79,0.0 22/07/2022 13.40.00,29,31,34,32.3,32.8,33.1,1012,1012,1012,2.1,4.1,6.1,80,0.0 22/07/2022 13.50.00,31,35,38,31.7,32.1,32.4,1012,1012,1012,1.5,4.2,7.1,69,0.0 22/07/2022 14.00.00,26,30,34,32.4,33.0,33.6,1012,1012,1012,1.4,3.7,6.5,82,0.0 22/07/2022 14.10.00,30,32,34,32.0,32.8,33.1,1012,1012,1012,1.5,3.6,5.8,63,0.0 22/07/2022 14.20.00,30,32,33,31.9,32.2,32.5,1012,1012,1012,1.3,3.8,6.6,57,0.0 22/07/2022 14.30.00,29,31,34,32.2,32.6,33.0,1011,1012,1012,1.0,3.4,6.4,65,0.0 22/07/2022 14.40.00,29,31,35,32.6,33.0,33.2,1011,1011,1011,1.3,3.5,7.1,71,0.0 22/07/2022 14.50.00,26,28,31,32.7,33.2,33.6,1011,1011,1011,1.3,3.7,6.5,76,0.0 22/07/2022 15.00.00,30,32,33,31.7,32.3,32.9,1011,1011,1011,1.7,4.1,6.6,64,0.0 22/07/2022 15.10.00,30,32,35,31.7,32.0,32.5,1011,1011,1012,1.7,4.1,6.5,62,0.0 22/07/2022 15.20.00,30,32,35,31.4,32.0,32.7,1012,1012,1012,2.0,3.9,6.3,58,0.0 22/07/2022 15.30.00,26,28,30,31.8,32.2,32.7,1012,1012,1012,1.5,3.9,6.0,59,0.0 22/07/2022 15.40.00,27,31,34,31.9,32.3,33.0,1011,1012,1012,1.5,3.9,6.1,64,0.0 22/07/2022 15.50.00,26,28,29,31.9,32.1,32.4,1011,1012,1012,1.7,4.0,6.0,60,0.0 22/07/2022 16.00.00,28,31,33,32.0,32.2,32.4,1012,1012,1012,1.7,4.0,6.9,66,0.0 22/07/2022 16.10.00,28,30,32,31.6,31.9,32.3,1012,1012,1012,1.5,3.9,6.7,65,0.0 22/07/2022 16.20.00,28,30,31,31.5,31.8,32.1,1012,1012,1012,2.1,4.2,6.5,65,0.0 22/07/2022 16.30.00,29,30,30,31.6,31.9,32.0,1012,1012,1012,1.4,3.7,6.7,62,0.0 22/07/2022 16.40.00,27,28,29,31.9,32.1,32.4,1012,1012,1012,1.6,3.8,7.0,85,0.0 22/07/2022 16.50.00,25,28,30,31.6,31.8,31.9,1012,1012,1012,1.7,4.2,6.9,91,0.0 22/07/2022 17.00.00,30,31,32,31.3,31.4,31.5,1012,1012,1012,2.3,4.7,6.7,96,0.0 22/07/2022 17.10.00,29,32,33,31.1,31.2,31.4,1012,1012,1012,1.5,3.8,6.5,88,0.0 22/07/2022 17.20.00,30,32,33,30.7,30.8,31.1,1012,1012,1012,1.8,4.1,6.6,83,0.0 22/07/2022 17.30.00,33,35,36,30.7,30.9,31.1,1012,1012,1012,1.4,3.6,6.9,93,0.0 22/07/2022 17.40.00,38,40,42,30.2,30.5,30.9,1012,1012,1012,1.8,4.0,6.1,95,0.0 22/07/2022 17.50.00,39,41,43,29.6,29.9,30.2,1012,1012,1012,2.1,3.9,6.0,93,0.0 22/07/2022 18.00.00,41,44,46,29.7,29.7,29.8,1012,1012,1013,1.1,3.6,5.6,101,0.0 22/07/2022 18.10.00,46,47,48,29.3,29.5,29.7,1013,1013,1013,1.5,3.3,5.2,98,0.0 22/07/2022 18.20.00,48,50,53,29.0,29.1,29.4,1013,1013,1013,1.2,2.8,4.7,83,0.0 22/07/2022 18.30.00,52,54,56,28.6,28.8,29.0,1013,1013,1013,1.2,2.7,4.5,85,0.0 22/07/2022 18.40.00,57,59,60,28.2,28.4,28.6,1013,1013,1013,1.0,2.5,4.1,71,0.0 22/07/2022 18.50.00,61,62,63,27.9,28.0,28.2,1013,1013,1013,1.1,2.4,4.2,86,0.0 22/07/2022 19.00.00,63,65,66,27.5,27.6,27.8,1013,1013,1013,1.0,2.2,3.7,90,0.0 22/07/2022 19.10.00,66,67,68,27.2,27.3,27.5,1013,1013,1013,1.2,2.0,3.1,76,0.0 22/07/2022 19.20.00,68,69,71,26.9,27.0,27.2,1013,1013,1013,1.0,1.8,2.7,74,0.0 22/07/2022 19.30.00,71,73,74,26.7,26.8,26.9,1013,1013,1014,1.1,1.9,3.6,51,0.0 22/07/2022 19.40.00,73,74,75,26.5,26.6,26.7,1013,1014,1014,0.9,2.1,3.4,50,0.0 22/07/2022 19.50.00,74,74,74,26.6,26.6,26.6,1014,1014,1014,0.6,1.8,3.5,56,0.0 22/07/2022 20.00.00,74,75,76,26.1,26.3,26.5,1014,1014,1014,0.0,0.6,2.1,73,0.0 22/07/2022 20.10.00,75,76,76,26.1,26.1,26.2,1014,1014,1014,0.0,1.1,2.0,56,0.0 22/07/2022 20.20.00,74,75,75,26.1,26.2,26.3,1014,1014,1014,0.8,1.7,2.7,60,0.0 22/07/2022 20.30.00,73,74,74,26.3,26.3,26.4,1014,1014,1014,0.9,1.6,2.6,46,0.0 22/07/2022 20.40.00,72,73,73,26.0,26.2,26.3,1014,1014,1014,0.7,1.3,2.0,59,0.0 22/07/2022 20.50.00,73,74,75,25.8,25.9,26.0,1014,1014,1014,0.8,1.6,2.5,47,0.0 22/07/2022 21.00.00,71,72,73,25.8,25.9,26.0,1014,1014,1014,0.4,1.1,2.1,53,0.0 22/07/2022 21.10.00,71,73,76,24.4,25.3,25.8,1014,1014,1014,0.0,0.4,1.4,52,0.0 22/07/2022 21.20.00,77,82,84,23.4,23.7,24.2,1014,1014,1014,0.0,1.4,2.4,199,0.0 22/07/2022 21.30.00,84,85,85,23.1,23.2,23.4,1014,1014,1014,1.4,2.1,3.1,215,0.0 22/07/2022 21.40.00,84,85,85,23.2,23.3,23.4,1014,1014,1015,0.6,1.6,2.8,227,0.0 22/07/2022 21.50.00,84,85,86,22.9,23.1,23.4,1014,1015,1015,0.6,1.5,2.2,244,0.0 22/07/2022 22.00.00,85,86,86,22.3,22.5,22.8,1014,1015,1015,1.0,1.7,2.2,279,0.0 22/07/2022 22.10.00,87,87,87,22.2,22.3,22.4,1015,1015,1015,0.8,1.5,2.4,294,0.0 22/07/2022 22.20.00,86,87,87,22.1,22.2,22.3,1015,1015,1015,1.4,1.7,2.0,313,0.0 22/07/2022 22.30.00,86,86,86,21.7,21.9,22.0,1015,1015,1015,0.7,1.3,1.8,299,0.0 22/07/2022 22.40.00,85,85,86,21.5,21.6,21.7,1015,1015,1015,0.0,0.8,1.6,291,0.0 22/07/2022 22.50.00,82,83,84,21.5,21.6,21.7,1015,1015,1015,0.0,1.1,1.8,293,0.0 22/07/2022 23.00.00,80,81,82,21.5,21.5,21.7,1015,1015,1015,0.0,1.3,2.2,266,0.0 22/07/2022 23.10.00,79,80,81,21.4,21.5,21.6,1015,1015,1015,1.0,1.7,2.0,232,0.0 22/07/2022 23.20.00,80,80,80,21.5,21.6,21.7,1015,1015,1015,1.0,1.7,2.2,237,0.0 22/07/2022 23.30.00,79,80,81,21.3,21.4,21.5,1015,1015,1015,1.5,2.3,2.7,236,0.0 22/07/2022 23.40.00,76,77,79,21.3,21.5,21.7,1015,1015,1015,1.6,2.1,2.5,232,0.0 22/07/2022 23.50.00,74,75,76,21.4,21.5,21.6,1015,1015,1015,1.6,2.2,2.6,235,0.0 23/07/2022 0.00.00,74,75,75,20.9,21.1,21.4,1015,1015,1015,0.9,1.6,2.2,230,0.0 23/07/2022 0.10.00,71,73,74,20.9,21.1,21.3,1015,1015,1015,1.4,2.1,2.6,216,0.0 23/07/2022 0.20.00,73,75,76,21.0,21.0,21.1,1015,1015,1015,1.7,2.3,2.9,208,0.0 23/07/2022 0.30.00,76,76,76,21.0,21.1,21.1,1014,1015,1015,1.7,2.3,2.9,211,0.0 23/07/2022 0.40.00,76,76,76,20.9,21.0,21.0,1014,1014,1015,2.0,2.5,3.3,208,0.0 23/07/2022 0.50.00,75,76,76,20.9,21.0,21.2,1014,1014,1015,1.8,2.7,3.3,221,0.0 23/07/2022 1.00.00,73,74,76,20.9,21.0,21.1,1014,1015,1015,1.8,2.5,3.3,222,0.0 23/07/2022 1.10.00,72,73,73,20.6,20.8,21.0,1014,1014,1015,1.4,2.1,2.7,220,0.0 23/07/2022 1.20.00,69,71,73,20.5,20.6,20.8,1014,1014,1015,2.2,2.9,3.8,220,0.0 23/07/2022 1.30.00,66,67,68,20.5,20.7,20.9,1014,1014,1015,2.2,3.2,4.0,237,0.0 23/07/2022 1.40.00,63,64,66,20.6,20.6,20.7,1014,1014,1015,1.7,2.8,3.9,252,0.0 23/07/2022 1.50.00,63,63,63,20.5,20.5,20.6,1014,1014,1014,1.6,2.3,3.1,253,0.0 23/07/2022 2.00.00,62,62,63,20.3,20.4,20.5,1014,1014,1014,1.7,2.3,2.8,246,0.0 23/07/2022 2.10.00,62,62,63,20.1,20.1,20.3,1014,1014,1014,1.8,2.5,3.3,247,0.0 23/07/2022 2.20.00,62,63,63,20.0,20.0,20.1,1014,1014,1014,1.7,2.4,2.9,246,0.0 23/07/2022 2.30.00,63,63,63,19.7,19.8,19.9,1014,1014,1014,1.6,2.0,2.4,251,0.0 23/07/2022 2.40.00,63,63,64,19.5,19.6,19.7,1014,1014,1014,1.6,2.0,2.6,251,0.0 23/07/2022 2.50.00,63,64,64,19.2,19.3,19.5,1014,1015,1015,1.5,2.0,2.4,261,0.0 23/07/2022 3.00.00,64,64,65,19.2,19.3,19.3,1014,1015,1015,1.8,2.3,3.3,249,0.0 23/07/2022 3.10.00,64,65,65,19.2,19.3,19.3,1014,1014,1015,1.5,2.3,3.5,249,0.0 23/07/2022 3.20.00,65,66,67,19.1,19.2,19.3,1014,1014,1015,1.4,1.8,2.4,239,0.0 23/07/2022 3.30.00,67,68,68,18.9,19.0,19.2,1014,1014,1015,1.4,1.8,2.5,236,0.0 23/07/2022 3.40.00,68,68,68,18.9,19.0,19.1,1014,1014,1014,1.9,2.5,2.9,232,0.0 23/07/2022 3.50.00,67,68,68,18.9,18.9,19.0,1014,1014,1014,1.5,2.1,2.6,232,0.0 23/07/2022 4.00.00,67,67,67,18.7,18.9,18.9,1014,1014,1014,1.2,1.9,2.4,234,0.0 23/07/2022 4.10.00,67,67,67,18.6,18.6,18.7,1014,1014,1015,1.3,1.8,2.3,241,0.0 23/07/2022 4.20.00,66,67,67,18.5,18.6,18.6,1014,1015,1015,0.8,1.1,1.6,256,0.0 23/07/2022 4.30.00,66,67,67,18.3,18.4,18.5,1015,1015,1015,0.7,1.0,1.7,260,0.0 23/07/2022 4.40.00,67,67,69,18.2,18.3,18.3,1015,1015,1015,0.8,1.5,2.0,233,0.0 23/07/2022 4.50.00,68,68,69,18.1,18.2,18.3,1015,1015,1015,0.7,1.6,2.3,230,0.0 23/07/2022 5.00.00,68,69,69,18.1,18.1,18.2,1015,1015,1015,1.7,2.1,2.4,234,0.0 23/07/2022 5.10.00,69,69,70,18.0,18.0,18.1,1015,1015,1015,1.4,1.9,2.8,224,0.0 23/07/2022 5.20.00,67,69,70,18.1,18.2,18.3,1015,1015,1015,1.8,2.5,3.1,214,0.0 23/07/2022 5.30.00,65,66,67,18.4,18.5,18.6,1015,1015,1015,0.6,1.7,2.6,222,0.0 23/07/2022 5.40.00,66,67,67,18.6,18.8,18.9,1015,1015,1015,0.7,1.7,2.4,219,0.0 23/07/2022 5.50.00,62,65,67,19.0,19.5,20.0,1015,1015,1015,0.8,1.9,2.9,217,0.0 23/07/2022 6.00.00,60,61,62,20.1,20.4,20.6,1015,1015,1015,1.6,2.3,3.3,226,0.0 23/07/2022 6.10.00,58,60,60,20.6,20.9,21.2,1015,1015,1015,1.2,2.0,3.1,231,0.0 23/07/2022 6.20.00,56,58,59,21.2,21.5,21.8,1015,1015,1015,1.4,2.1,3.3,237,0.0 23/07/2022 6.30.00,54,55,56,21.9,22.2,22.5,1015,1015,1015,1.0,1.9,3.0,245,0.0 23/07/2022 6.40.00,50,52,53,22.5,22.9,23.1,1014,1014,1015,1.1,1.8,2.6,236,0.0 23/07/2022 6.50.00,47,48,50,23.2,23.4,23.7,1014,1014,1014,1.2,1.9,2.9,228,0.0 23/07/2022 7.00.00,46,46,47,23.8,24.0,24.5,1014,1014,1014,1.6,2.5,3.3,227,0.0 23/07/2022 7.10.00,42,44,45,24.4,24.6,24.9,1014,1014,1014,1.7,2.8,3.7,232,0.0 23/07/2022 7.20.00,41,42,43,24.9,25.3,25.5,1014,1014,1014,1.6,2.7,3.9,231,0.0 23/07/2022 7.30.00,40,41,41,25.6,25.8,26.3,1014,1014,1014,1.4,2.7,3.9,242,0.0 23/07/2022 7.40.00,37,38,40,26.3,26.5,26.7,1014,1014,1014,1.3,2.5,3.8,243,0.0 23/07/2022 7.50.00,37,37,38,26.7,27.1,27.4,1014,1014,1014,0.8,2.0,3.3,261,0.0 23/07/2022 8.00.00,35,36,37,27.6,27.8,28.2,1013,1013,1014,0.9,2.0,3.3,264,0.0 23/07/2022 8.10.00,33,34,36,27.9,28.3,28.5,1013,1013,1013,0.7,1.8,3.0,283,0.0 23/07/2022 8.20.00,32,34,35,28.5,28.6,28.8,1013,1013,1013,0.5,1.8,2.9,287,0.0 23/07/2022 8.30.00,31,33,34,28.7,29.1,29.5,1013,1013,1013,0.0,1.7,3.0,285,0.0 23/07/2022 8.40.00,30,31,33,29.5,29.8,30.1,1013,1013,1013,0.8,1.7,2.8,287,0.0 23/07/2022 8.50.00,29,30,31,30.1,30.4,30.6,1013,1013,1013,0.6,1.6,3.1,315,0.0 23/07/2022 9.00.00,29,30,31,30.2,30.6,30.7,1012,1013,1013,0.6,1.4,2.2,313,0.0 23/07/2022 9.10.00,29,29,30,30.6,30.8,31.1,1012,1012,1012,0.6,1.5,2.8,324,0.0 23/07/2022 9.20.00,27,28,30,30.8,31.5,32.0,1012,1012,1012,0.0,1.4,3.0,348,0.0 23/07/2022 9.30.00,26,27,28,31.6,31.9,32.2,1012,1012,1012,0.3,1.5,2.9,305,0.0 23/07/2022 9.40.00,25,26,26,31.7,32.1,32.8,1012,1012,1012,0.0,1.2,2.6,310,0.0 23/07/2022 9.50.00,24,25,26,32.2,32.4,32.7,1012,1012,1012,0.0,0.9,2.4,322,0.0 23/07/2022 10.00.00,24,25,26,32.3,32.8,33.2,1012,1012,1012,0.5,1.4,2.8,345,0.0 23/07/2022 10.10.00,24,25,26,32.7,33.1,33.3,1012,1012,1012,0.0,1.3,2.9,313,0.0 23/07/2022 10.20.00,24,28,32,32.8,33.3,33.7,1012,1012,1012,0.5,2.0,4.3,61,0.0 23/07/2022 10.30.00,30,32,33,33.4,33.7,34.2,1012,1012,1012,1.6,3.1,4.6,95,0.0 23/07/2022 10.40.00,32,33,35,32.7,33.0,33.2,1012,1012,1012,1.2,3.2,5.2,77,0.0 23/07/2022 10.50.00,34,36,37,32.2,32.7,33.3,1012,1012,1012,1.6,3.2,5.6,74,0.0 23/07/2022 11.00.00,34,35,35,32.6,33.0,33.3,1012,1012,1012,1.6,3.4,5.5,94,0.0 23/07/2022 11.10.00,30,31,33,33.4,33.7,34.1,1011,1011,1012,1.4,3.8,5.5,100,0.0 23/07/2022 11.20.00,29,30,31,33.5,33.7,33.9,1011,1011,1011,1.4,3.6,6.1,96,0.0 23/07/2022 11.30.00,30,31,31,32.7,33.3,34.0,1011,1011,1011,1.3,4.0,6.2,95,0.0 23/07/2022 11.40.00,29,30,32,32.8,33.2,33.5,1011,1011,1011,1.5,4.1,6.0,95,0.0 23/07/2022 11.50.00,28,29,29,33.1,33.6,34.0,1011,1011,1011,2.2,4.7,7.2,101,0.0 23/07/2022 12.00.00,29,30,31,33.4,33.8,34.0,1011,1011,1011,1.1,4.2,6.1,94,0.0 23/07/2022 12.10.00,27,30,31,33.8,34.1,34.5,1011,1011,1011,1.9,4.6,7.1,105,0.0 23/07/2022 12.20.00,28,28,30,33.9,34.3,34.5,1011,1011,1011,1.7,4.3,6.7,101,0.0 23/07/2022 12.30.00,27,29,29,34.1,34.5,34.8,1011,1011,1012,1.2,3.9,6.8,94,0.0 23/07/2022 12.40.00,28,31,34,32.9,33.8,34.4,1012,1012,1012,1.8,4.5,6.9,82,0.0 23/07/2022 12.50.00,32,33,35,33.1,33.3,33.7,1012,1013,1013,1.4,3.8,7.3,79,0.0 23/07/2022 13.00.00,33,35,37,32.5,32.8,33.0,1013,1013,1013,1.5,4.1,6.7,72,0.0 23/07/2022 13.10.00,36,37,39,32.3,32.6,33.0,1013,1013,1013,1.5,4.2,6.3,71,0.0 23/07/2022 13.20.00,37,39,41,32.2,32.5,32.9,1012,1012,1013,1.8,3.8,6.8,66,0.0 23/07/2022 13.30.00,38,41,43,32.0,32.3,32.5,1012,1012,1012,1.6,4.4,6.9,76,0.0 23/07/2022 13.40.00,40,42,43,31.9,32.3,32.7,1012,1012,1012,1.6,4.2,7.0,70,0.0 23/07/2022 13.50.00,42,43,44,31.7,31.9,32.0,1012,1012,1012,1.5,4.5,6.6,67,0.0 23/07/2022 14.00.00,43,45,47,31.6,31.8,32.0,1012,1012,1012,1.9,4.3,7.0,73,0.0 23/07/2022 14.10.00,44,46,48,31.2,31.7,32.1,1012,1012,1012,1.7,4.1,6.7,67,0.0 23/07/2022 14.20.00,46,47,48,31.0,31.5,31.8,1012,1012,1012,1.9,4.5,7.1,63,0.0 23/07/2022 14.30.00,46,48,49,30.9,31.1,31.3,1011,1012,1012,2.4,4.8,7.2,62,0.0 23/07/2022 14.40.00,46,48,50,30.9,31.2,31.4,1011,1011,1012,2.2,4.7,7.8,69,0.0 23/07/2022 14.50.00,49,50,51,30.6,30.8,31.1,1011,1011,1011,2.0,4.7,7.6,60,0.0 23/07/2022 15.00.00,50,51,52,30.7,30.9,31.1,1011,1011,1011,2.2,4.5,7.4,62,0.0 23/07/2022 15.10.00,48,50,51,30.9,31.0,31.1,1011,1012,1012,2.4,4.5,7.3,60,0.0 23/07/2022 15.20.00,50,52,52,30.6,30.9,31.2,1011,1012,1012,1.6,4.4,7.4,60,0.0 23/07/2022 15.30.00,48,51,53,30.5,30.6,31.0,1011,1011,1012,2.4,4.9,7.8,54,0.0 23/07/2022 15.40.00,49,52,53,30.6,30.8,31.3,1011,1011,1011,1.6,4.2,7.5,59,0.0 23/07/2022 15.50.00,49,50,52,30.6,31.0,31.4,1011,1011,1011,1.6,4.2,7.0,56,0.0 23/07/2022 16.00.00,49,51,53,30.3,30.5,31.0,1011,1011,1011,2.2,4.6,7.5,50,0.0 23/07/2022 16.10.00,47,48,50,30.3,30.6,30.8,1011,1011,1011,2.2,4.5,7.6,51,0.0 23/07/2022 16.20.00,47,49,50,30.3,30.6,30.9,1011,1012,1012,2.1,4.5,7.0,54,0.0 23/07/2022 16.30.00,45,47,49,30.4,30.7,31.1,1012,1012,1012,1.6,4.2,6.9,52,0.0 23/07/2022 16.40.00,48,48,49,30.5,30.8,31.1,1012,1012,1012,1.9,3.8,6.5,50,0.0 23/07/2022 16.50.00,47,48,50,30.4,30.5,30.7,1012,1012,1012,2.2,4.3,7.1,47,0.0 23/07/2022 17.00.00,43,45,47,30.3,30.5,30.8,1012,1012,1012,1.8,4.1,7.4,45,0.0 23/07/2022 17.10.00,42,43,44,30.4,30.6,30.8,1012,1012,1012,1.7,4.1,6.8,45,0.0 23/07/2022 17.20.00,39,41,42,30.5,30.7,30.9,1012,1012,1012,1.8,3.8,6.3,47,0.0 23/07/2022 17.30.00,36,37,39,30.6,30.7,30.8,1012,1012,1012,2.4,4.4,6.8,45,0.0 23/07/2022 17.40.00,37,38,39,30.4,30.5,30.6,1012,1012,1012,2.5,4.3,6.8,42,0.0 23/07/2022 17.50.00,36,39,40,30.3,30.4,30.5,1012,1012,1012,2.5,4.5,6.6,38,0.0 23/07/2022 18.00.00,34,35,36,30.4,30.5,30.5,1012,1012,1012,2.1,4.3,6.7,45,0.0 23/07/2022 18.10.00,35,36,36,30.3,30.4,30.4,1012,1012,1012,2.3,4.0,6.7,41,0.0 23/07/2022 18.20.00,35,36,37,30.3,30.4,30.4,1012,1012,1012,1.6,3.4,6.7,41,0.0 23/07/2022 18.30.00,35,36,38,30.2,30.3,30.3,1012,1013,1013,1.9,3.3,5.5,35,0.0 23/07/2022 18.40.00,35,36,38,30.0,30.2,30.3,1013,1013,1013,1.2,2.8,5.8,34,0.0 23/07/2022 18.50.00,39,42,47,29.5,29.8,29.9,1013,1013,1013,1.6,3.5,6.5,36,0.0 23/07/2022 19.00.00,48,49,50,29.1,29.2,29.4,1013,1013,1013,1.0,2.7,4.3,41,0.0 23/07/2022 19.10.00,49,51,53,28.6,28.8,29.1,1013,1013,1013,1.6,3.4,5.3,43,0.0 23/07/2022 19.20.00,54,56,57,28.3,28.4,28.6,1013,1013,1013,1.6,3.4,6.0,44,0.0 23/07/2022 19.30.00,58,59,60,28.0,28.1,28.3,1013,1013,1013,1.4,3.2,5.7,44,0.0 23/07/2022 19.40.00,60,61,62,27.8,27.9,28.0,1013,1013,1013,0.9,2.3,4.1,37,0.0 23/07/2022 19.50.00,62,62,64,27.7,27.8,27.8,1013,1013,1013,1.2,2.5,4.2,41,0.0 23/07/2022 20.00.00,64,65,66,27.5,27.6,27.7,1013,1013,1014,1.0,2.3,3.8,36,0.0 23/07/2022 20.10.00,66,66,67,27.5,27.5,27.6,1014,1014,1014,1.0,1.9,3.3,46,0.0 23/07/2022 20.20.00,67,68,69,27.3,27.4,27.5,1014,1014,1014,0.7,1.7,3.2,44,0.0 23/07/2022 20.30.00,68,69,70,27.1,27.2,27.3,1014,1014,1014,0.0,1.0,1.9,74,0.0 23/07/2022 20.40.00,70,71,72,26.7,26.9,27.0,1014,1014,1014,0.0,0.7,1.2,102,0.0 23/07/2022 20.50.00,72,74,75,25.9,26.2,26.7,1014,1014,1014,0.0,0.3,1.5,177,0.0 23/07/2022 21.00.00,75,76,77,25.4,25.7,25.8,1014,1014,1014,0.8,1.2,1.5,169,0.0 23/07/2022 21.10.00,76,78,79,25.1,25.1,25.3,1014,1014,1014,0.7,1.4,1.7,188,0.0 23/07/2022 21.20.00,78,78,79,24.9,25.0,25.2,1014,1014,1014,0.4,1.1,1.7,178,0.0 23/07/2022 21.30.00,79,80,80,24.8,24.9,25.0,1014,1014,1014,0.9,1.4,1.6,173,0.0 23/07/2022 21.40.00,80,80,80,24.5,24.7,24.8,1014,1014,1014,0.7,1.2,1.6,193,0.0 23/07/2022 21.50.00,79,80,82,24.0,24.2,24.5,1014,1014,1014,0.9,1.2,1.5,214,0.0 23/07/2022 22.00.00,80,81,82,23.3,23.8,24.0,1014,1014,1015,1.1,1.5,2.2,242,0.0 23/07/2022 22.10.00,80,81,82,22.8,22.9,23.1,1014,1015,1015,0.9,1.6,2.5,296,0.0 23/07/2022 22.20.00,78,80,82,22.8,22.9,22.9,1015,1015,1015,1.0,1.9,2.6,298,0.0 23/07/2022 22.30.00,74,75,77,22.9,23.0,23.0,1015,1015,1015,1.0,1.8,2.8,293,0.0 23/07/2022 22.40.00,69,70,73,22.9,23.0,23.0,1015,1015,1015,1.3,2.0,2.8,307,0.0 23/07/2022 22.50.00,69,69,69,22.7,22.8,22.9,1015,1015,1015,1.0,1.7,2.4,298,0.0 23/07/2022 23.00.00,67,68,69,22.8,22.9,22.9,1015,1015,1015,1.2,2.1,2.7,305,0.0 23/07/2022 23.10.00,67,67,67,22.7,22.7,22.8,1015,1015,1015,0.9,1.6,2.3,291,0.0 23/07/2022 23.20.00,67,68,69,22.6,22.7,22.7,1015,1015,1015,0.9,1.7,2.6,287,0.0 23/07/2022 23.30.00,68,69,70,22.5,22.6,22.7,1015,1015,1015,1.0,1.7,2.8,265,0.0 23/07/2022 23.40.00,69,70,70,22.4,22.4,22.5,1015,1015,1015,1.3,1.9,2.4,246,0.0 23/07/2022 23.50.00,69,69,70,22.2,22.3,22.4,1015,1015,1015,1.6,2.1,3.1,252,0.0 24/07/2022 0.00.00,71,72,74,22.2,22.4,22.6,1014,1015,1015,1.9,2.7,3.7,256,0.0 24/07/2022 0.10.00,74,75,76,22.1,22.3,22.5,1014,1014,1014,1.8,2.3,2.9,269,0.0 24/07/2022 0.20.00,77,78,78,22.0,22.0,22.1,1014,1014,1014,1.5,2.1,2.9,270,0.0 24/07/2022 0.30.00,78,79,79,22.0,22.1,22.2,1014,1014,1014,1.1,1.9,3.1,280,0.0 24/07/2022 0.40.00,78,79,79,22.3,22.6,22.8,1014,1014,1014,1.2,2.1,3.1,281,0.0 24/07/2022 0.50.00,78,78,79,22.6,22.7,22.8,1014,1014,1014,1.2,2.0,2.8,278,0.0 24/07/2022 1.00.00,79,79,80,22.2,22.4,22.6,1014,1014,1014,0.9,1.5,2.0,252,0.0 24/07/2022 1.10.00,79,79,80,22.1,22.1,22.2,1014,1014,1014,1.2,1.7,2.3,242,0.0 24/07/2022 1.20.00,77,78,79,21.6,21.8,22.1,1014,1014,1014,1.0,1.4,1.8,235,0.0 24/07/2022 1.30.00,76,77,77,21.4,21.6,21.8,1014,1014,1014,1.7,2.2,2.6,237,0.0 24/07/2022 1.40.00,77,78,80,21.0,21.2,21.4,1014,1014,1014,1.9,2.3,2.9,244,0.0 24/07/2022 1.50.00,80,80,81,20.9,21.0,21.1,1014,1014,1014,1.7,2.1,2.6,249,0.0 24/07/2022 2.00.00,80,81,81,21.1,21.2,21.3,1014,1014,1014,1.6,2.2,2.8,264,0.0 24/07/2022 2.10.00,80,80,81,21.1,21.2,21.3,1014,1014,1014,1.7,2.0,2.4,264,0.0 24/07/2022 2.20.00,80,80,80,21.0,21.1,21.1,1014,1014,1014,1.5,1.9,2.4,267,0.0 24/07/2022 2.30.00,78,79,80,20.9,21.0,21.1,1014,1014,1014,1.4,2.0,2.4,277,0.0 24/07/2022 2.40.00,78,78,79,20.8,20.8,20.9,1014,1014,1014,1.7,2.3,2.6,277,0.0 24/07/2022 2.50.00,77,77,78,20.7,20.8,20.8,1014,1014,1014,1.4,1.9,2.5,281,0.0 24/07/2022 3.00.00,77,77,77,20.6,20.7,20.7,1014,1014,1014,1.4,1.7,2.1,272,0.0 24/07/2022 3.10.00,77,77,78,20.5,20.5,20.6,1014,1014,1014,1.2,1.4,1.6,247,0.0 24/07/2022 3.20.00,77,78,78,20.4,20.5,20.5,1014,1014,1014,1.2,1.5,1.9,250,0.0 24/07/2022 3.30.00,78,79,80,19.6,19.8,20.2,1014,1014,1014,1.0,1.5,2.0,283,0.0 24/07/2022 3.40.00,80,81,82,19.4,19.5,19.7,1014,1014,1014,1.1,1.4,1.9,295,0.0 24/07/2022 3.50.00,82,83,83,19.6,19.7,19.8,1014,1014,1014,1.3,2.0,2.7,304,0.0 24/07/2022 4.00.00,75,79,81,19.8,20.0,20.2,1014,1014,1014,1.9,2.2,2.6,321,0.0 24/07/2022 4.10.00,71,72,74,20.3,20.6,20.7,1014,1014,1014,1.2,2.0,2.3,323,0.0 24/07/2022 4.20.00,71,73,75,19.8,20.1,20.4,1014,1014,1014,0.0,0.6,1.3,308,0.0 24/07/2022 4.30.00,75,78,79,19.6,19.7,19.8,1014,1014,1014,0.4,1.0,1.3,221,0.0 24/07/2022 4.40.00,77,78,78,19.4,19.4,19.5,1014,1014,1014,1.0,1.4,1.8,228,0.0 24/07/2022 4.50.00,78,78,78,19.4,19.6,19.6,1014,1014,1014,1.0,1.6,2.0,204,0.0 24/07/2022 5.00.00,78,79,79,19.5,19.6,19.6,1014,1014,1014,1.3,1.7,2.1,198,0.0 24/07/2022 5.10.00,77,78,79,19.6,20.0,20.2,1014,1014,1014,0.0,0.6,1.4,145,0.0 24/07/2022 5.20.00,77,77,78,19.7,19.8,20.0,1014,1014,1014,0.3,0.7,1.0,152,0.0 24/07/2022 5.30.00,77,77,77,19.5,19.7,19.8,1014,1014,1014,0.8,0.9,1.2,170,0.0 24/07/2022 5.40.00,74,76,78,19.5,20.1,20.7,1014,1014,1014,1.2,1.6,2.1,184,0.0 24/07/2022 5.50.00,72,73,74,20.8,21.2,21.3,1014,1014,1014,1.8,2.1,2.5,196,0.0 24/07/2022 6.00.00,71,72,73,21.3,21.6,21.8,1014,1014,1014,0.8,1.9,2.4,216,0.0 24/07/2022 6.10.00,70,71,71,21.8,22.0,22.3,1014,1014,1014,1.0,1.3,1.7,255,0.0 24/07/2022 6.20.00,66,68,70,22.4,22.7,23.0,1014,1014,1014,0.0,1.0,1.8,221,0.0 24/07/2022 6.30.00,63,64,66,23.0,23.1,23.1,1014,1014,1014,1.3,1.8,2.4,217,0.0 24/07/2022 6.40.00,57,60,63,23.2,23.4,23.6,1014,1014,1014,1.2,1.7,2.3,218,0.0 24/07/2022 6.50.00,55,56,57,23.5,23.7,23.8,1013,1013,1014,1.2,1.9,2.5,217,0.0 24/07/2022 7.00.00,55,56,56,23.8,24.1,24.3,1013,1013,1013,1.2,1.8,2.4,223,0.0 24/07/2022 7.10.00,52,53,55,24.4,24.7,24.9,1013,1013,1013,1.0,1.7,2.2,224,0.0 24/07/2022 7.20.00,51,52,52,25.0,25.3,25.4,1013,1013,1013,0.9,1.6,2.3,225,0.0 24/07/2022 7.30.00,49,50,51,25.5,25.8,26.1,1013,1013,1013,0.9,1.4,2.1,222,0.0 24/07/2022 7.40.00,47,49,50,26.0,26.6,27.0,1013,1013,1013,0.5,1.0,1.6,241,0.0 24/07/2022 7.50.00,46,47,48,26.9,27.3,27.8,1012,1013,1013,0.0,0.5,1.3,254,0.0 24/07/2022 8.00.00,46,49,51,27.8,28.4,28.7,1012,1012,1012,0.0,0.2,1.4,52,0.0 24/07/2022 8.10.00,49,50,51,28.3,28.5,29.2,1012,1012,1012,0.0,0.7,1.6,56,0.0 24/07/2022 8.20.00,45,48,50,29.0,29.3,29.6,1012,1012,1012,0.0,1.4,2.9,104,0.0 24/07/2022 8.30.00,44,45,46,29.1,29.4,29.6,1012,1012,1012,0.0,1.2,2.0,47,0.0 24/07/2022 8.40.00,42,43,44,29.3,29.8,30.3,1012,1012,1012,0.0,1.1,2.3,83,0.0 24/07/2022 8.50.00,41,42,43,29.6,29.8,30.0,1012,1012,1012,0.4,1.3,2.7,163,0.0 24/07/2022 9.00.00,36,39,42,30.0,31.0,31.7,1012,1012,1012,0.0,1.2,2.3,123,0.0 24/07/2022 9.10.00,35,37,45,30.7,31.1,31.7,1011,1011,1012,0.0,0.6,3.3,54,0.0 24/07/2022 9.20.00,44,45,47,29.9,30.6,31.4,1011,1011,1011,1.2,2.3,4.6,66,0.0 24/07/2022 9.30.00,43,44,45,30.3,31.0,31.5,1011,1011,1011,1.2,2.8,4.6,73,0.0 24/07/2022 9.40.00,43,44,45,30.5,30.9,31.2,1011,1011,1011,1.2,2.5,4.3,60,0.0 24/07/2022 9.50.00,42,44,44,30.7,31.1,31.9,1011,1011,1011,1.0,2.9,4.8,73,0.0 24/07/2022 10.00.00,41,42,44,31.1,31.6,32.0,1011,1011,1011,1.2,2.8,5.0,77,0.0 24/07/2022 10.10.00,41,42,43,30.9,31.3,32.0,1011,1011,1011,1.4,2.8,4.9,64,0.0 24/07/2022 10.20.00,41,42,43,31.0,31.6,32.0,1011,1011,1011,1.1,2.8,5.6,74,0.0 24/07/2022 10.30.00,41,42,43,31.2,31.5,32.1,1011,1011,1011,1.0,2.9,4.6,70,0.0 24/07/2022 10.40.00,40,41,42,31.3,31.8,32.5,1011,1011,1011,1.4,2.9,5.0,70,0.0 24/07/2022 10.50.00,40,41,43,31.4,31.9,32.3,1011,1011,1011,1.3,3.3,5.0,71,0.0 24/07/2022 11.00.00,39,40,41,31.8,32.3,32.5,1011,1011,1011,1.1,3.0,5.8,80,0.0 24/07/2022 11.10.00,39,40,42,31.3,31.9,32.4,1011,1011,1011,1.1,3.4,5.4,63,0.0 24/07/2022 11.20.00,40,41,44,31.4,31.8,32.3,1011,1011,1011,1.6,3.6,5.8,67,0.0 24/07/2022 11.30.00,43,46,48,31.4,31.8,32.3,1011,1011,1011,1.6,3.7,6.2,67,0.0 24/07/2022 11.40.00,46,50,53,30.9,31.2,31.6,1011,1011,1011,1.8,4.3,6.3,58,0.0 24/07/2022 11.50.00,47,49,50,30.9,31.3,31.7,1011,1011,1011,1.6,4.3,7.0,55,0.0 24/07/2022 12.00.00,43,48,51,30.9,31.4,31.7,1011,1011,1011,1.6,5.0,7.1,63,0.0 24/07/2022 12.10.00,45,48,51,30.9,31.4,32.0,1011,1011,1011,2.3,4.9,8.2,57,0.0 24/07/2022 12.20.00,44,47,49,31.1,31.6,32.4,1011,1011,1011,2.2,4.8,7.9,58,0.0 24/07/2022 12.30.00,46,49,52,31.4,31.7,32.0,1011,1011,1011,2.4,5.2,7.8,59,0.0 24/07/2022 12.40.00,50,51,53,31.1,31.3,31.5,1011,1012,1012,2.6,5.5,8.0,58,0.0 24/07/2022 12.50.00,48,50,53,31.5,31.8,32.0,1012,1012,1012,2.7,5.4,8.7,62,0.0 24/07/2022 13.00.00,52,53,55,30.9,31.1,31.5,1012,1012,1012,2.4,5.4,8.5,52,0.0 24/07/2022 13.10.00,52,54,55,31.0,31.4,31.6,1012,1012,1012,2.6,5.3,8.5,57,0.0 24/07/2022 13.20.00,54,56,57,30.7,31.0,31.3,1012,1012,1012,2.6,5.2,8.2,57,0.0 24/07/2022 13.30.00,53,54,56,31.0,31.5,31.7,1011,1011,1012,2.0,4.9,8.4,63,0.0 24/07/2022 13.40.00,53,54,55,31.2,31.5,32.0,1011,1011,1011,2.2,4.8,8.0,66,0.0 24/07/2022 13.50.00,53,55,57,30.8,31.4,32.0,1011,1011,1011,1.9,5.0,8.7,63,0.0 24/07/2022 14.00.00,55,56,57,30.8,31.0,31.3,1011,1011,1011,2.4,5.4,8.8,58,0.0 24/07/2022 14.10.00,53,54,56,31.3,31.7,32.1,1011,1011,1011,1.7,4.8,7.8,76,0.0 24/07/2022 14.20.00,55,55,56,30.8,31.2,31.5,1011,1011,1011,2.1,4.9,7.6,73,0.0 24/07/2022 14.30.00,54,55,56,30.9,31.2,31.5,1011,1011,1011,2.3,5.2,8.7,66,0.0 24/07/2022 14.40.00,53,54,55,31.1,31.3,31.6,1011,1011,1011,1.8,4.9,8.7,72,0.0 24/07/2022 14.50.00,54,55,55,30.7,30.8,31.1,1011,1011,1011,3.1,5.9,8.7,66,0.0 24/07/2022 15.00.00,54,55,56,30.5,30.8,30.9,1011,1011,1011,2.4,5.4,8.4,73,0.0 24/07/2022 15.10.00,53,54,55,30.6,30.9,31.1,1011,1011,1011,1.8,4.6,8.2,67,0.0 24/07/2022 15.20.00,52,53,54,31.0,31.2,31.6,1011,1011,1011,1.9,4.5,7.9,72,0.0 24/07/2022 15.30.00,53,53,54,31.0,31.4,31.6,1011,1011,1011,2.0,4.8,7.6,86,0.0 24/07/2022 15.40.00,53,54,55,30.7,30.9,31.1,1011,1011,1011,2.0,4.6,7.8,77,0.0 24/07/2022 15.50.00,52,53,54,30.8,30.9,31.2,1011,1011,1011,2.0,4.8,8.0,69,0.0 24/07/2022 16.00.00,51,52,52,30.8,31.0,31.2,1011,1011,1011,1.6,4.3,7.3,69,0.0 24/07/2022 16.10.00,50,52,53,30.7,31.1,31.4,1011,1011,1011,2.2,4.5,8.0,80,0.0 24/07/2022 16.20.00,51,52,52,31.0,31.2,31.5,1010,1011,1011,1.4,4.5,7.7,88,0.0 24/07/2022 16.30.00,50,51,52,30.7,31.1,31.6,1010,1010,1011,2.2,4.5,7.1,82,0.0 24/07/2022 16.40.00,51,51,52,30.6,30.9,31.1,1010,1010,1010,2.0,4.2,7.0,81,0.0 24/07/2022 16.50.00,51,52,53,30.5,30.8,31.1,1010,1010,1011,1.3,3.9,6.5,74,0.0 24/07/2022 17.00.00,49,51,53,30.9,31.1,31.2,1010,1010,1011,1.5,3.7,6.1,90,0.0 24/07/2022 17.10.00,48,49,49,31.1,31.2,31.4,1010,1010,1011,1.8,3.9,5.8,101,0.0 24/07/2022 17.20.00,47,48,49,31.1,31.4,31.5,1010,1010,1010,0.9,3.3,5.9,100,0.0 24/07/2022 17.30.00,48,48,49,30.7,31.1,31.4,1010,1010,1010,1.6,3.8,5.9,99,0.0 24/07/2022 17.40.00,48,49,51,30.6,30.9,31.1,1010,1010,1010,1.2,3.7,5.8,103,0.0 24/07/2022 17.50.00,46,47,48,30.7,30.8,30.9,1010,1010,1010,1.3,3.9,5.6,103,0.0 24/07/2022 18.00.00,46,47,47,30.3,30.5,30.7,1010,1010,1010,1.4,3.6,5.4,96,0.0 24/07/2022 18.10.00,46,47,48,30.2,30.3,30.4,1010,1011,1011,1.6,3.3,4.8,108,0.0 24/07/2022 18.20.00,48,48,48,29.8,30.0,30.2,1011,1011,1011,1.5,3.1,4.6,118,0.0 24/07/2022 18.30.00,48,48,49,29.6,29.8,29.9,1011,1011,1011,1.8,2.7,3.6,124,0.0 24/07/2022 18.40.00,47,48,48,29.6,29.7,29.7,1011,1011,1011,0.9,2.2,3.3,111,0.0 24/07/2022 18.50.00,47,48,48,29.4,29.5,29.7,1011,1011,1011,0.8,2.0,3.0,100,0.0 24/07/2022 19.00.00,49,50,53,28.3,28.9,29.3,1011,1011,1011,0.8,1.8,2.9,121,0.0 24/07/2022 19.10.00,54,54,55,27.6,27.8,28.1,1011,1011,1011,0.7,1.2,1.8,155,0.0 24/07/2022 19.20.00,55,55,56,27.4,27.5,27.6,1011,1011,1011,0.0,0.3,1.2,153,0.0 24/07/2022 19.30.00,54,55,55,27.6,27.6,27.7,1011,1011,1011,0.0,1.5,1.9,134,0.0 24/07/2022 19.40.00,55,56,59,26.7,27.2,27.5,1011,1011,1012,0.0,1.7,2.9,161,0.0 24/07/2022 19.50.00,56,57,59,26.6,26.8,27.0,1011,1012,1012,0.5,2.0,2.9,154,0.0 24/07/2022 20.00.00,56,57,57,26.7,26.7,26.9,1011,1012,1012,0.9,2.2,4.3,145,0.0 24/07/2022 20.10.00,57,58,59,26.6,26.7,26.8,1012,1012,1012,0.0,0.8,1.7,124,0.0 24/07/2022 20.20.00,57,58,59,26.4,26.7,26.9,1012,1012,1012,0.0,0.7,1.3,111,0.0 24/07/2022 20.30.00,59,61,62,25.3,25.9,26.3,1012,1012,1012,0.0,0.1,0.8,288,0.0 24/07/2022 20.40.00,63,63,64,25.0,25.1,25.2,1012,1012,1012,0.0,1.2,1.6,283,0.0 24/07/2022 20.50.00,64,64,65,24.8,24.9,25.0,1012,1012,1012,1.2,1.5,1.9,273,0.0 24/07/2022 21.00.00,64,65,66,24.8,24.9,25.1,1012,1012,1012,0.8,1.6,2.2,280,0.0 24/07/2022 21.10.00,66,66,66,24.5,24.6,24.8,1012,1012,1013,1.1,1.6,2.2,300,0.0 24/07/2022 21.20.00,66,66,67,24.4,24.4,24.5,1012,1012,1013,0.8,1.3,2.1,290,0.0 24/07/2022 21.30.00,66,67,67,24.3,24.4,24.5,1012,1013,1013,1.0,2.0,2.6,275,0.0 24/07/2022 21.40.00,66,67,67,24.3,24.4,24.5,1013,1013,1013,0.7,1.3,2.1,284,0.0 24/07/2022 21.50.00,67,67,67,24.2,24.3,24.3,1013,1013,1013,0.8,1.3,1.6,278,0.0 24/07/2022 22.00.00,67,68,69,24.1,24.2,24.3,1013,1013,1013,0.0,0.8,1.4,254,0.0 24/07/2022 22.10.00,68,68,69,24.0,24.1,24.1,1013,1013,1013,0.4,0.8,1.2,254,0.0 24/07/2022 22.20.00,67,68,68,23.9,24.0,24.1,1013,1013,1013,1.0,1.3,1.6,249,0.0 24/07/2022 22.30.00,66,66,67,23.8,23.9,24.0,1013,1013,1013,1.3,1.5,1.8,253,0.0 24/07/2022 22.40.00,66,68,69,23.0,23.3,23.7,1013,1013,1013,1.2,2.0,2.8,262,0.0 24/07/2022 22.50.00,66,67,68,23.2,23.3,23.4,1013,1013,1013,1.7,2.5,3.1,233,0.0 24/07/2022 23.00.00,66,66,67,23.1,23.2,23.2,1013,1013,1013,0.9,1.5,2.0,227,0.0 24/07/2022 23.10.00,67,68,69,22.6,22.8,23.0,1013,1013,1013,1.1,1.7,2.0,233,0.0 24/07/2022 23.20.00,68,69,69,22.6,22.8,22.9,1013,1013,1013,1.4,2.0,2.5,235,0.0 24/07/2022 23.30.00,69,70,71,22.4,22.5,22.5,1013,1013,1013,1.2,1.5,2.0,246,0.0 24/07/2022 23.40.00,70,71,71,22.5,22.6,22.6,1013,1013,1013,0.8,1.6,2.2,218,0.0 24/07/2022 23.50.00,69,69,70,22.5,22.6,22.7,1013,1013,1013,1.6,2.2,2.6,229,0.0 25/07/2022 0.00.00,67,68,69,22.5,22.6,22.7,1013,1013,1013,2.0,3.0,3.6,232,0.0 25/07/2022 0.10.00,67,68,68,22.6,22.6,22.7,1012,1013,1013,2.0,2.9,3.7,240,0.0 25/07/2022 0.20.00,68,69,69,22.5,22.6,22.6,1012,1012,1013,1.3,2.0,2.7,233,0.0 25/07/2022 0.30.00,69,70,70,22.0,22.2,22.5,1012,1012,1012,1.3,1.8,2.5,233,0.0 25/07/2022 0.40.00,70,70,71,22.0,22.0,22.1,1012,1012,1012,1.6,2.0,2.4,236,0.0 25/07/2022 0.50.00,69,69,70,21.8,22.0,22.1,1012,1012,1012,1.2,1.7,2.6,230,0.0 25/07/2022 1.00.00,69,70,71,21.7,21.8,22.0,1012,1012,1012,2.4,2.7,3.6,243,0.0 25/07/2022 1.10.00,68,69,69,21.8,21.9,22.0,1012,1012,1012,2.2,3.0,3.7,242,0.0 25/07/2022 1.20.00,67,67,68,22.0,22.1,22.2,1012,1012,1012,1.5,2.4,3.3,235,0.0 25/07/2022 1.30.00,67,67,68,21.7,21.9,22.0,1012,1012,1012,0.0,1.3,2.8,237,0.0 25/07/2022 1.40.00,68,69,70,21.5,21.6,21.8,1012,1012,1012,0.0,0.9,1.6,269,0.0 25/07/2022 1.50.00,69,70,71,21.4,21.4,21.4,1012,1012,1012,0.0,0.6,1.4,229,0.0 25/07/2022 2.00.00,68,70,71,20.7,21.1,21.4,1012,1012,1012,0.6,1.6,3.4,271,0.0 25/07/2022 2.10.00,72,72,72,20.6,20.6,20.7,1012,1012,1012,2.3,2.9,3.5,267,0.0 25/07/2022 2.20.00,71,71,72,20.7,20.7,20.8,1012,1012,1012,1.4,2.1,3.1,258,0.0 25/07/2022 2.30.00,71,71,71,20.6,20.7,20.7,1012,1012,1012,1.4,2.6,3.2,250,0.0 25/07/2022 2.40.00,71,72,74,20.3,20.4,20.5,1012,1012,1012,1.0,1.8,3.2,279,0.0 25/07/2022 2.50.00,73,73,74,20.3,20.4,20.5,1012,1012,1012,1.0,1.9,2.6,310,0.0 25/07/2022 3.00.00,74,75,75,20.4,20.5,20.9,1012,1012,1012,1.3,2.0,2.9,330,0.0 25/07/2022 3.10.00,73,73,74,20.5,20.8,21.0,1012,1012,1012,1.2,2.2,2.8,286,0.0 25/07/2022 3.20.00,70,71,73,20.7,21.0,21.3,1011,1011,1012,1.0,2.6,3.7,252,0.0 25/07/2022 3.30.00,71,72,73,20.4,20.6,20.9,1011,1011,1012,1.6,2.1,2.7,258,0.0 25/07/2022 3.40.00,73,74,75,20.0,20.2,20.4,1011,1011,1012,0.7,1.5,2.1,263,0.0 25/07/2022 3.50.00,74,74,74,19.9,20.0,20.1,1011,1011,1011,1.0,1.7,2.0,246,0.0 25/07/2022 4.00.00,73,73,73,19.8,19.9,20.0,1011,1011,1011,0.7,1.5,2.0,241,0.0 25/07/2022 4.10.00,73,73,73,19.7,19.8,19.8,1011,1011,1011,0.6,1.5,2.0,233,0.0 25/07/2022 4.20.00,72,72,72,19.6,19.8,19.8,1011,1011,1012,1.2,1.7,2.2,233,0.0 25/07/2022 4.30.00,72,72,72,19.6,19.6,19.7,1011,1011,1012,1.4,2.0,2.7,236,0.0 25/07/2022 4.40.00,71,72,72,19.5,19.6,19.7,1011,1012,1012,1.4,2.1,2.8,242,0.0 25/07/2022 4.50.00,71,71,71,19.6,19.6,19.6,1012,1012,1012,1.2,1.7,2.2,241,0.0 25/07/2022 5.00.00,71,71,72,19.5,19.6,19.6,1012,1012,1012,1.3,1.8,2.2,234,0.0 25/07/2022 5.10.00,70,70,71,19.7,19.7,19.8,1012,1012,1012,1.6,2.1,2.5,239,0.0 25/07/2022 5.20.00,70,71,72,19.5,19.6,19.7,1012,1012,1012,1.8,2.0,2.4,241,0.0 25/07/2022 5.30.00,71,71,71,19.5,19.5,19.6,1012,1012,1012,1.2,1.7,2.3,241,0.0 25/07/2022 5.40.00,70,70,71,19.6,19.8,19.9,1012,1012,1012,1.2,1.6,2.0,251,0.0 25/07/2022 5.50.00,68,70,71,19.9,20.1,20.4,1012,1012,1012,1.2,1.5,2.0,246,0.0 25/07/2022 6.00.00,68,68,69,20.4,20.6,20.8,1012,1012,1012,1.2,2.0,2.6,244,0.0 25/07/2022 6.10.00,62,65,68,21.0,21.5,22.0,1012,1012,1012,1.1,2.2,2.8,243,0.0 25/07/2022 6.20.00,58,59,61,22.1,22.5,22.9,1012,1012,1012,0.0,0.5,1.8,238,0.0 25/07/2022 6.30.00,55,57,58,22.9,23.1,23.4,1011,1012,1012,0.0,0.7,1.4,201,0.0 25/07/2022 6.40.00,53,53,54,23.5,23.8,24.2,1011,1011,1011,0.6,1.2,2.0,214,0.0 25/07/2022 6.50.00,50,52,53,24.3,24.6,24.9,1011,1011,1011,0.0,0.9,1.6,225,0.0 25/07/2022 7.00.00,46,48,50,24.9,25.2,25.6,1011,1011,1011,0.7,1.5,2.2,225,0.0 25/07/2022 7.10.00,44,46,47,25.5,25.7,25.9,1011,1011,1011,0.6,1.2,1.8,230,0.0 25/07/2022 7.20.00,42,43,45,26.1,26.4,26.6,1010,1010,1011,1.0,1.4,2.0,226,0.0 25/07/2022 7.30.00,40,41,43,26.6,26.9,27.0,1010,1010,1010,0.8,1.1,1.7,257,0.0 25/07/2022 7.40.00,37,39,40,27.0,27.5,28.0,1010,1010,1010,0.0,0.9,1.6,253,0.0 25/07/2022 7.50.00,34,36,37,27.9,28.1,28.3,1010,1010,1010,0.7,1.6,2.6,264,0.0 25/07/2022 8.00.00,33,34,36,28.4,28.7,29.0,1010,1010,1010,0.8,1.6,2.4,256,0.0 25/07/2022 8.10.00,33,34,34,28.9,29.1,29.2,1010,1010,1010,0.6,1.3,2.2,301,0.0 25/07/2022 8.20.00,29,31,34,29.4,29.8,30.3,1010,1010,1010,0.3,1.0,2.2,306,0.0 25/07/2022 8.30.00,30,30,31,30.0,30.2,30.5,1009,1009,1010,0.0,1.0,2.0,5,0.0 25/07/2022 8.40.00,28,29,30,30.5,31.1,31.6,1009,1009,1009,0.0,0.9,2.1,78,0.0 25/07/2022 8.50.00,26,27,28,31.1,31.4,31.7,1009,1009,1009,0.6,1.3,2.2,74,0.0 25/07/2022 9.00.00,25,26,28,30.9,31.6,32.2,1009,1009,1009,0.0,1.2,2.2,78,0.0 25/07/2022 9.10.00,24,25,26,31.9,32.1,32.5,1009,1009,1009,0.0,1.2,2.1,44,0.0 25/07/2022 9.20.00,24,25,25,31.8,32.1,32.3,1009,1009,1009,0.6,1.5,2.5,348,0.0 25/07/2022 9.30.00,30,37,43,31.3,32.0,32.4,1009,1009,1009,1.2,3.0,5.0,67,0.0 25/07/2022 9.40.00,42,45,47,30.3,30.6,31.2,1009,1009,1009,1.6,3.3,5.6,45,0.0 25/07/2022 9.50.00,45,46,49,30.0,30.5,30.9,1009,1009,1009,1.5,3.3,5.4,54,0.0 25/07/2022 10.00.00,40,43,45,30.6,31.1,31.7,1009,1009,1009,1.2,3.3,5.6,66,0.0 25/07/2022 10.10.00,39,40,42,31.1,31.3,31.6,1009,1009,1009,1.6,3.6,5.4,62,0.0 25/07/2022 10.20.00,37,38,39,31.5,31.6,31.9,1009,1009,1009,1.4,3.1,5.4,66,0.0 25/07/2022 10.30.00,36,38,39,31.4,31.9,32.2,1009,1009,1009,1.4,3.2,5.1,71,0.0 25/07/2022 10.40.00,37,38,40,31.2,31.6,32.3,1009,1009,1009,1.2,3.1,5.3,52,0.0 25/07/2022 10.50.00,35,36,37,31.8,32.0,32.3,1008,1009,1009,1.6,3.3,5.4,66,0.0 25/07/2022 11.00.00,35,36,36,31.9,32.3,32.5,1008,1008,1008,1.2,3.4,5.2,66,0.0 25/07/2022 11.10.00,35,35,36,32.0,32.4,32.6,1008,1008,1008,1.8,3.4,5.7,53,0.0 25/07/2022 11.20.00,35,37,38,31.5,32.0,32.4,1008,1008,1008,1.7,3.5,6.3,53,0.0 25/07/2022 11.30.00,32,34,37,31.4,31.9,32.4,1008,1008,1008,2.0,4.3,6.6,55,0.0 25/07/2022 11.40.00,31,34,37,32.1,32.3,32.4,1008,1008,1008,2.2,4.4,6.5,63,0.0 25/07/2022 11.50.00,34,36,38,32.3,32.5,32.8,1008,1008,1008,1.8,4.2,6.5,57,0.0 25/07/2022 12.00.00,33,36,39,31.9,32.3,32.6,1008,1008,1008,2.4,4.7,7.8,55,0.0 25/07/2022 12.10.00,33,36,37,32.2,32.6,32.9,1008,1008,1008,1.8,4.5,7.9,60,0.0 25/07/2022 12.20.00,36,39,42,32.0,32.3,32.7,1008,1008,1008,2.4,4.9,7.5,56,0.0 25/07/2022 12.30.00,40,41,43,31.5,32.0,32.3,1008,1008,1009,2.7,5.0,8.1,55,0.0 25/07/2022 12.40.00,38,40,43,31.8,32.6,33.2,1009,1009,1009,1.7,4.0,7.2,57,0.0 25/07/2022 12.50.00,38,39,40,32.4,32.5,32.8,1009,1009,1010,2.2,4.8,7.5,57,0.0 25/07/2022 13.00.00,36,38,40,32.2,32.8,33.2,1010,1010,1010,1.6,4.7,8.7,63,0.0 25/07/2022 13.10.00,35,37,39,33.1,33.3,33.4,1009,1009,1010,2.0,4.6,7.8,69,0.0 25/07/2022 13.20.00,36,38,39,32.7,33.0,33.4,1009,1009,1009,2.2,4.7,7.3,67,0.0 25/07/2022 13.30.00,36,39,40,32.6,32.8,33.2,1009,1009,1009,1.7,5.1,7.5,72,0.0 25/07/2022 13.40.00,39,40,41,33.0,33.3,33.7,1009,1009,1009,1.9,4.2,6.1,79,0.0 25/07/2022 13.50.00,41,42,43,33.0,33.2,33.4,1009,1009,1009,1.7,4.2,7.2,83,0.0 25/07/2022 14.00.00,40,41,42,32.5,32.7,33.0,1008,1008,1009,1.6,4.3,7.3,71,0.0 25/07/2022 14.10.00,40,41,42,32.9,33.2,33.5,1008,1008,1008,1.9,4.1,6.6,79,0.0 25/07/2022 14.20.00,41,42,44,32.6,33.0,33.2,1008,1008,1008,2.1,4.8,6.9,90,0.0 25/07/2022 14.30.00,43,44,45,32.2,32.5,32.7,1008,1008,1008,2.0,4.8,7.7,85,0.0 25/07/2022 14.40.00,43,45,46,32.1,32.3,32.7,1008,1008,1008,1.4,4.3,7.6,78,0.0 25/07/2022 14.50.00,44,45,46,31.9,32.1,32.3,1008,1008,1008,2.0,4.6,7.1,82,0.0 25/07/2022 15.00.00,44,46,48,31.3,31.8,32.3,1008,1008,1008,1.4,4.2,7.2,69,0.0 25/07/2022 15.10.00,44,45,46,31.8,32.0,32.1,1008,1008,1008,1.7,4.5,7.1,78,0.0 25/07/2022 15.20.00,46,47,48,31.4,31.7,31.9,1008,1008,1008,2.2,4.5,8.3,74,0.0 25/07/2022 15.30.00,46,47,49,31.0,31.5,32.0,1008,1008,1008,1.4,4.3,8.1,79,0.0 25/07/2022 15.40.00,45,47,48,31.1,31.3,31.7,1008,1008,1008,1.6,4.4,6.9,70,0.0 25/07/2022 15.50.00,46,47,48,31.3,31.6,31.9,1008,1008,1008,1.8,3.9,7.6,80,0.0 25/07/2022 16.00.00,47,48,48,31.5,31.7,32.1,1008,1008,1008,1.6,3.5,6.1,75,0.0 25/07/2022 16.10.00,47,49,50,30.9,31.2,31.8,1008,1008,1008,2.1,3.9,6.9,64,0.0 25/07/2022 16.20.00,48,49,51,30.7,31.1,31.4,1008,1008,1008,1.2,4.1,6.7,67,0.0 25/07/2022 16.30.00,48,49,51,30.5,30.8,31.0,1008,1008,1008,1.8,3.9,6.9,62,0.0 25/07/2022 16.40.00,47,48,50,30.4,30.7,30.9,1008,1008,1008,2.3,4.1,6.5,56,0.0 25/07/2022 16.50.00,46,47,49,30.4,30.6,31.0,1008,1008,1008,2.1,4.1,7.1,52,0.0 25/07/2022 17.00.00,46,47,48,30.5,30.6,30.8,1008,1008,1008,1.8,4.1,7.8,54,0.0 25/07/2022 17.10.00,46,47,48,30.1,30.4,30.7,1008,1008,1008,2.4,4.8,8.6,47,0.0 25/07/2022 17.20.00,45,46,47,30.4,30.5,30.7,1008,1008,1008,2.2,4.3,8.4,50,0.0 25/07/2022 17.30.00,45,47,49,29.9,30.1,30.4,1008,1008,1008,2.2,5.4,8.3,48,0.0 25/07/2022 17.40.00,46,48,49,29.8,30.1,30.4,1008,1008,1008,1.6,4.3,8.5,51,0.0 25/07/2022 17.50.00,45,47,48,30.0,30.2,30.4,1008,1008,1008,2.0,4.4,7.5,52,0.0 25/07/2022 18.00.00,47,48,49,29.8,29.9,30.0,1008,1008,1008,2.2,4.3,7.0,59,0.0 25/07/2022 18.10.00,50,50,51,29.4,29.6,29.8,1008,1009,1009,1.9,4.2,7.0,57,0.0 25/07/2022 18.20.00,51,52,53,29.3,29.3,29.4,1009,1009,1009,2.1,3.9,6.4,57,0.0 25/07/2022 18.30.00,53,54,55,28.9,29.1,29.3,1009,1009,1009,2.2,4.1,7.2,56,0.0 25/07/2022 18.40.00,54,55,57,28.6,28.8,29.0,1009,1009,1009,1.8,3.8,6.4,57,0.0 25/07/2022 18.50.00,57,57,58,28.4,28.6,28.6,1009,1009,1009,1.6,3.7,5.9,59,0.0 25/07/2022 19.00.00,58,59,59,28.3,28.4,28.4,1009,1009,1009,1.4,3.0,5.5,65,0.0 25/07/2022 19.10.00,59,60,60,28.0,28.1,28.2,1009,1009,1009,1.0,3.2,5.2,72,0.0 25/07/2022 19.20.00,60,60,61,27.8,27.9,28.0,1009,1009,1009,0.8,2.7,5.0,70,0.0 25/07/2022 19.30.00,61,62,63,27.4,27.6,27.7,1009,1009,1009,0.8,2.4,4.1,86,0.0 25/07/2022 19.40.00,63,64,65,27.1,27.2,27.4,1009,1009,1009,0.7,2.4,3.7,94,0.0 25/07/2022 19.50.00,65,65,65,26.9,27.0,27.1,1009,1009,1009,0.7,1.9,3.5,89,0.0 25/07/2022 20.00.00,65,65,66,26.8,26.9,26.9,1009,1009,1009,1.2,2.2,3.9,84,0.0 25/07/2022 20.10.00,66,67,68,26.6,26.7,26.8,1009,1009,1009,0.8,1.9,3.1,93,0.0 25/07/2022 20.20.00,68,69,70,26.5,26.5,26.6,1009,1009,1010,1.0,2.1,3.3,96,0.0 25/07/2022 20.30.00,70,70,71,26.2,26.4,26.5,1009,1010,1010,1.2,2.2,3.5,97,0.0 25/07/2022 20.40.00,71,72,73,26.1,26.2,26.2,1010,1010,1010,1.0,2.2,3.4,96,0.0 25/07/2022 20.50.00,73,74,75,25.9,26.0,26.1,1010,1010,1010,1.2,2.0,3.5,97,0.0 25/07/2022 21.00.00,75,76,76,25.8,25.8,25.9,1010,1010,1010,0.6,1.7,2.5,96,0.0 25/07/2022 21.10.00,76,77,78,24.9,25.3,25.7,1010,1010,1010,0.0,1.1,1.6,132,0.0 25/07/2022 21.20.00,79,80,80,24.6,24.7,24.8,1010,1010,1010,0.8,1.5,2.0,161,0.0 25/07/2022 21.30.00,80,80,80,24.6,24.6,24.7,1010,1010,1010,1.2,1.6,1.9,159,0.0 25/07/2022 21.40.00,80,80,81,24.5,24.6,24.7,1010,1010,1010,1.0,1.5,2.0,150,0.0 25/07/2022 21.50.00,80,81,82,24.3,24.4,24.6,1010,1010,1010,1.0,1.4,1.6,165,0.0 25/07/2022 22.00.00,81,81,82,24.3,24.3,24.4,1010,1010,1010,1.2,1.5,1.7,166,0.0 25/07/2022 22.10.00,81,81,82,24.2,24.3,24.4,1010,1010,1010,0.9,1.3,1.8,156,0.0 25/07/2022 22.20.00,82,82,83,23.4,23.8,24.1,1010,1010,1010,0.0,0.7,1.2,179,0.0 25/07/2022 22.30.00,83,84,85,22.6,22.8,23.2,1010,1010,1010,0.0,1.6,2.4,299,0.0 25/07/2022 22.40.00,84,84,85,22.5,22.6,22.7,1010,1010,1010,1.0,1.7,2.4,285,0.0 25/07/2022 22.50.00,83,83,84,22.7,22.7,22.7,1010,1010,1010,1.2,1.8,2.4,280,0.0 25/07/2022 23.00.00,83,83,83,22.7,22.7,22.7,1010,1010,1010,1.2,1.8,2.4,280,0.0 25/07/2022 23.10.00,83,83,83,22.7,22.7,22.8,1010,1010,1010,1.1,1.8,2.4,279,0.0 25/07/2022 23.20.00,83,83,83,22.7,22.7,22.7,1010,1010,1010,1.0,1.7,2.4,277,0.0 25/07/2022 23.30.00,83,83,83,22.4,22.5,22.7,1010,1010,1010,0.8,1.4,2.0,290,0.0 25/07/2022 23.40.00,83,83,84,22.4,22.5,22.6,1010,1010,1010,1.0,1.8,2.4,278,0.0 25/07/2022 23.50.00,82,83,83,22.6,22.6,22.7,1010,1010,1010,1.3,2.1,2.7,279,0.0 26/07/2022 0.00.00,82,83,83,22.5,22.6,22.6,1010,1010,1010,1.2,1.7,2.3,279,0.0 26/07/2022 0.10.00,83,83,83,22.3,22.5,22.5,1010,1010,1010,0.9,1.6,2.0,279,0.0 26/07/2022 0.20.00,83,83,83,22.0,22.2,22.3,1010,1010,1010,1.4,1.7,2.0,265,0.0 26/07/2022 0.30.00,83,84,84,21.9,22.0,22.0,1010,1010,1010,1.2,1.4,1.7,266,0.0 26/07/2022 0.40.00,84,84,84,22.0,22.0,22.0,1010,1010,1010,0.7,1.2,1.6,241,0.0 26/07/2022 0.50.00,83,85,86,21.8,21.9,22.0,1010,1010,1010,0.0,0.1,1.3,213,0.0 26/07/2022 1.00.00,83,84,86,21.5,21.6,21.8,1010,1010,1010,0.0,0.5,1.2,216,0.0 26/07/2022 1.10.00,83,84,84,21.2,21.3,21.4,1010,1010,1010,0.6,0.9,1.2,227,0.0 26/07/2022 1.20.00,83,83,84,21.2,21.2,21.2,1009,1010,1010,0.8,1.0,1.4,211,0.0 26/07/2022 1.30.00,82,82,83,21.2,21.3,21.3,1009,1009,1010,0.8,1.1,1.6,215,0.0 26/07/2022 1.40.00,81,82,82,21.1,21.1,21.2,1009,1009,1009,1.0,1.4,1.9,224,0.0 26/07/2022 1.50.00,80,81,82,21.1,21.1,21.1,1009,1009,1009,1.2,1.8,2.2,219,0.0 26/07/2022 2.00.00,79,79,80,21.0,21.1,21.2,1009,1009,1009,1.6,2.3,3.0,224,0.0 26/07/2022 2.10.00,79,79,80,21.0,21.0,21.0,1009,1009,1009,2.0,2.5,3.1,229,0.0 26/07/2022 2.20.00,79,79,79,21.0,21.0,21.0,1009,1009,1009,1.6,2.3,2.8,225,0.0 26/07/2022 2.30.00,78,79,79,20.9,21.1,21.2,1009,1009,1009,1.4,2.4,3.0,219,0.0 26/07/2022 2.40.00,79,79,80,20.8,20.9,20.9,1009,1009,1009,1.8,2.3,2.8,228,0.0 26/07/2022 2.50.00,78,79,79,20.7,20.8,20.9,1009,1009,1009,1.6,2.4,3.3,225,0.0 26/07/2022 3.00.00,78,78,79,20.7,20.8,20.8,1009,1009,1009,1.6,2.1,2.8,224,0.0 26/07/2022 3.10.00,79,79,80,20.3,20.5,20.7,1009,1009,1009,1.7,2.3,2.8,238,0.0 26/07/2022 3.20.00,79,80,80,20.3,20.4,20.6,1009,1009,1009,1.6,2.2,2.5,236,0.0 26/07/2022 3.30.00,79,79,79,20.4,20.5,20.6,1009,1009,1009,1.6,2.2,2.8,241,0.0 26/07/2022 3.40.00,79,79,79,20.4,20.4,20.5,1009,1009,1009,1.2,2.1,2.6,236,0.0 26/07/2022 3.50.00,78,79,79,20.2,20.4,20.5,1009,1009,1009,1.4,2.1,2.6,237,0.0 26/07/2022 4.00.00,78,79,79,20.2,20.2,20.3,1009,1009,1009,1.3,1.7,2.2,244,0.0 26/07/2022 4.10.00,78,78,78,20.2,20.3,20.3,1009,1009,1009,1.2,1.5,1.8,248,0.0 26/07/2022 4.20.00,78,79,80,19.7,20.0,20.2,1009,1009,1009,1.2,1.5,1.8,228,0.0 26/07/2022 4.30.00,80,80,80,19.7,19.7,19.8,1009,1009,1009,0.7,1.3,1.8,224,0.0 26/07/2022 4.40.00,80,80,80,19.7,19.7,19.7,1009,1009,1009,0.5,1.1,1.4,214,0.0 26/07/2022 4.50.00,80,82,82,19.6,19.6,19.7,1009,1009,1009,0.0,0.2,0.7,175,0.0 26/07/2022 5.00.00,82,82,82,19.4,19.5,19.6,1009,1009,1009,0.0,0.0,0.0,360,0.0 26/07/2022 5.10.00,82,83,83,19.2,19.3,19.4,1009,1009,1009,0.0,0.0,0.0,360,0.0 26/07/2022 5.20.00,82,83,83,19.3,19.4,19.4,1009,1009,1009,0.0,0.0,0.0,360,0.0 26/07/2022 5.30.00,82,83,84,19.4,19.4,19.4,1009,1009,1009,0.0,1.5,2.0,205,0.0 26/07/2022 5.40.00,78,80,82,19.4,19.6,19.8,1009,1009,1009,1.6,1.9,2.1,227,0.0 26/07/2022 5.50.00,77,77,78,19.9,20.0,20.1,1009,1009,1009,1.8,2.0,2.2,238,0.0 26/07/2022 6.00.00,76,77,78,20.2,20.4,20.7,1009,1009,1009,1.5,1.9,2.2,238,0.0 26/07/2022 6.10.00,72,74,76,20.8,21.1,21.4,1009,1009,1009,0.6,1.7,2.3,229,0.0 26/07/2022 6.20.00,70,71,72,21.4,21.6,21.8,1009,1009,1009,0.6,1.1,1.6,228,0.0 26/07/2022 6.30.00,66,68,69,21.9,22.1,22.3,1009,1009,1009,0.9,1.6,2.4,222,0.0 26/07/2022 6.40.00,63,64,65,22.3,22.6,22.8,1008,1009,1009,1.1,1.8,2.5,228,0.0 26/07/2022 6.50.00,58,61,63,22.9,23.3,23.5,1008,1008,1008,0.7,1.5,2.2,232,0.0 26/07/2022 7.00.00,57,57,58,23.6,23.9,24.3,1008,1008,1008,1.2,1.8,2.4,235,0.0 26/07/2022 7.10.00,53,55,57,24.2,24.5,24.7,1008,1008,1008,1.2,2.0,2.6,234,0.0 26/07/2022 7.20.00,50,52,54,24.8,25.2,25.4,1008,1008,1008,0.9,1.8,2.5,243,0.0 26/07/2022 7.30.00,49,50,51,25.5,25.7,26.1,1008,1008,1008,1.0,1.7,2.6,243,0.0 26/07/2022 7.40.00,43,44,46,26.1,26.5,26.9,1008,1008,1008,1.0,1.8,2.7,247,0.0 26/07/2022 7.50.00,38,40,43,26.8,26.9,27.2,1007,1008,1008,1.0,1.8,2.6,255,0.0 26/07/2022 8.00.00,37,38,40,27.3,27.5,27.7,1007,1007,1007,0.7,1.5,2.2,259,0.0 26/07/2022 8.10.00,37,38,40,27.6,28.0,28.3,1007,1007,1007,0.3,1.4,2.4,270,0.0 26/07/2022 8.20.00,36,37,39,28.2,28.3,28.5,1007,1007,1007,0.0,0.9,1.6,292,0.0 26/07/2022 8.30.00,35,36,37,28.6,28.9,29.2,1007,1007,1007,0.0,0.9,2.0,257,0.0 26/07/2022 8.40.00,34,35,35,29.2,29.5,29.9,1007,1007,1007,0.0,0.7,1.9,286,0.0 26/07/2022 8.50.00,32,33,34,29.7,30.4,31.1,1006,1006,1007,0.0,0.7,1.8,142,0.0 26/07/2022 9.00.00,30,31,33,31.2,31.6,31.9,1006,1006,1006,0.0,0.4,1.6,201,0.0 26/07/2022 9.10.00,30,31,32,31.3,31.7,31.9,1006,1006,1006,0.0,0.5,2.0,240,0.0 26/07/2022 9.20.00,28,30,31,31.0,31.4,31.6,1006,1006,1006,0.0,0.8,1.9,313,0.0 26/07/2022 9.30.00,28,29,30,31.6,32.1,32.9,1006,1006,1006,0.0,0.8,3.1,94,0.0 26/07/2022 9.40.00,26,27,29,32.7,32.9,33.2,1006,1006,1006,0.0,1.0,2.8,89,0.0 26/07/2022 9.50.00,25,29,35,32.1,32.5,33.2,1006,1006,1006,0.0,1.6,4.3,51,0.0 26/07/2022 10.00.00,34,35,36,32.2,32.5,32.9,1006,1006,1006,1.5,2.6,4.9,86,0.0 26/07/2022 10.10.00,35,36,37,32.4,32.7,33.1,1006,1006,1006,1.4,3.2,5.0,93,0.0 26/07/2022 10.20.00,36,40,41,31.1,31.7,32.5,1006,1006,1006,1.6,3.4,5.4,71,0.0 26/07/2022 10.30.00,37,39,41,31.2,31.4,31.9,1006,1006,1006,1.1,3.2,5.4,72,0.0 26/07/2022 10.40.00,38,40,44,30.6,31.5,32.2,1006,1006,1006,1.2,3.4,5.9,72,0.0 26/07/2022 10.50.00,42,44,46,30.6,31.0,31.4,1006,1006,1006,1.6,3.5,5.4,68,0.0 26/07/2022 11.00.00,40,42,43,30.7,31.1,31.3,1006,1006,1006,1.4,4.0,6.7,60,0.0 26/07/2022 11.10.00,42,44,45,30.6,30.9,31.1,1006,1006,1006,1.4,3.9,6.0,58,0.0 26/07/2022 11.20.00,45,46,48,30.1,30.5,30.9,1006,1006,1006,2.0,3.9,6.5,48,0.0 26/07/2022 11.30.00,45,47,49,30.3,30.5,31.0,1005,1006,1006,1.8,4.4,7.1,48,0.0 26/07/2022 11.40.00,44,46,48,30.2,30.8,31.2,1005,1006,1006,2.0,4.6,7.5,58,0.0 26/07/2022 11.50.00,44,46,48,30.4,30.6,30.9,1005,1006,1006,2.2,4.8,7.6,50,0.0 26/07/2022 12.00.00,41,43,45,31.1,31.4,31.8,1005,1005,1006,2.1,4.7,6.9,61,0.0 26/07/2022 12.10.00,43,45,48,30.8,31.2,31.6,1005,1005,1005,2.4,5.0,7.1,56,0.0 26/07/2022 12.20.00,42,44,45,31.2,31.5,31.8,1005,1005,1006,2.2,5.1,8.6,60,0.0 26/07/2022 12.30.00,42,44,46,31.1,31.4,31.7,1005,1006,1006,2.5,5.0,8.0,54,0.0 26/07/2022 12.40.00,46,48,50,31.0,31.4,31.6,1006,1006,1007,3.1,5.1,8.0,58,0.0 26/07/2022 12.50.00,47,48,50,30.6,31.2,31.7,1007,1007,1007,1.8,5.6,8.7,55,0.0 26/07/2022 13.00.00,44,47,49,30.9,31.4,32.0,1007,1007,1007,2.8,5.4,8.7,56,0.0 26/07/2022 13.10.00,43,45,48,31.6,31.8,31.9,1007,1007,1007,2.7,5.4,9.1,62,0.0 26/07/2022 13.20.00,46,48,49,31.3,31.7,31.9,1006,1006,1007,2.6,5.8,8.7,56,0.0 26/07/2022 13.30.00,42,46,50,31.1,31.7,32.1,1006,1006,1006,2.5,5.7,9.8,56,0.0 26/07/2022 13.40.00,43,48,49,31.0,31.3,31.5,1006,1006,1006,3.2,6.8,11.2,56,0.0 26/07/2022 13.50.00,47,49,50,30.8,31.1,31.5,1006,1006,1006,3.1,6.7,10.5,59,0.0 26/07/2022 14.00.00,47,49,51,30.8,31.2,31.5,1006,1006,1006,2.1,5.6,9.1,58,0.0 26/07/2022 14.10.00,47,49,50,30.8,31.0,31.3,1006,1006,1006,2.8,5.9,9.0,57,0.0 26/07/2022 14.20.00,48,49,51,30.6,30.8,31.0,1006,1006,1006,2.6,6.1,10.2,52,0.0 26/07/2022 14.30.00,44,48,50,30.4,30.8,31.2,1006,1006,1006,2.2,6.0,9.2,52,0.0 26/07/2022 14.40.00,42,45,48,30.6,30.9,31.3,1005,1006,1006,2.7,5.9,10.0,54,0.0 26/07/2022 14.50.00,40,44,46,30.6,31.1,31.6,1005,1005,1006,2.2,5.2,8.5,56,0.0 26/07/2022 15.00.00,42,43,45,31.2,31.4,31.7,1005,1005,1005,2.4,4.8,8.1,59,0.0 26/07/2022 15.10.00,37,41,44,30.9,31.3,31.9,1005,1005,1005,2.0,5.5,9.1,54,0.0 26/07/2022 15.20.00,39,44,48,30.8,31.1,31.5,1005,1005,1005,2.1,5.6,9.5,54,0.0 26/07/2022 15.30.00,49,52,56,29.8,30.5,31.0,1005,1005,1005,2.2,5.6,9.6,59,0.0 26/07/2022 15.40.00,55,56,58,29.5,29.9,30.3,1005,1005,1005,2.4,6.3,10.0,54,0.0 26/07/2022 15.50.00,55,57,58,29.6,30.0,30.4,1005,1005,1005,2.5,5.8,9.0,53,0.0 26/07/2022 16.00.00,56,57,58,29.7,29.9,30.1,1005,1005,1005,2.4,5.9,9.6,50,0.0 26/07/2022 16.10.00,57,58,59,29.6,29.8,30.0,1005,1005,1005,2.6,5.5,9.9,50,0.0 26/07/2022 16.20.00,58,59,60,29.0,29.4,29.7,1005,1005,1005,3.5,6.6,10.9,46,0.0 26/07/2022 16.30.00,58,59,60,29.3,29.6,29.8,1005,1005,1006,2.0,5.3,9.4,47,0.0 26/07/2022 16.40.00,58,59,60,29.3,29.4,29.6,1005,1005,1005,1.7,5.6,9.1,47,0.0 26/07/2022 16.50.00,58,59,59,29.2,29.4,29.7,1005,1005,1006,2.4,5.1,8.4,48,0.0 26/07/2022 17.00.00,56,58,60,29.3,29.5,29.8,1005,1006,1006,2.4,4.9,8.2,52,0.0 26/07/2022 17.10.00,54,56,59,29.6,29.7,29.8,1006,1006,1006,2.1,4.3,6.8,61,0.0 26/07/2022 17.20.00,46,49,55,29.7,30.0,30.2,1006,1006,1006,1.8,4.2,7.0,77,0.0 26/07/2022 17.30.00,44,46,48,30.0,30.2,30.3,1006,1006,1006,1.6,3.6,6.5,83,0.0 26/07/2022 17.40.00,43,44,45,30.1,30.2,30.4,1006,1006,1006,1.7,3.8,6.2,76,0.0 26/07/2022 17.50.00,42,46,50,29.9,30.1,30.3,1006,1006,1006,1.6,3.4,5.8,86,0.0 26/07/2022 18.00.00,51,53,56,29.3,29.6,29.8,1006,1006,1006,1.5,3.6,6.1,79,0.0 26/07/2022 18.10.00,56,59,61,28.7,28.9,29.2,1006,1006,1006,1.4,3.8,6.7,71,0.0 26/07/2022 18.20.00,61,63,65,28.2,28.5,28.7,1006,1006,1006,1.4,3.7,6.2,64,0.0 26/07/2022 18.30.00,66,67,67,28.0,28.1,28.2,1006,1006,1006,1.3,3.4,5.9,67,0.0 26/07/2022 18.40.00,67,68,69,28.0,28.1,28.2,1006,1006,1006,1.3,3.0,4.8,80,0.0 26/07/2022 18.50.00,68,68,69,27.8,27.9,27.9,1006,1006,1007,1.6,3.7,6.3,70,0.0 26/07/2022 19.00.00,69,69,70,27.8,27.8,27.8,1006,1006,1007,1.2,2.7,5.0,67,0.0 26/07/2022 19.10.00,69,70,70,27.6,27.6,27.8,1006,1007,1007,1.8,3.7,6.6,55,0.0 26/07/2022 19.20.00,68,69,70,27.6,27.7,27.7,1007,1007,1007,1.4,3.2,5.3,71,0.0 26/07/2022 19.30.00,68,69,70,27.5,27.6,27.7,1007,1007,1007,1.0,2.4,3.9,93,0.0 26/07/2022 19.40.00,67,68,70,27.3,27.4,27.4,1007,1007,1007,1.4,2.9,4.3,101,0.0 26/07/2022 19.50.00,67,67,67,27.1,27.2,27.3,1007,1007,1007,1.0,2.4,4.1,102,0.0 26/07/2022 20.00.00,67,67,68,27.0,27.1,27.1,1007,1007,1007,0.8,2.1,3.4,96,0.0 26/07/2022 20.10.00,68,68,69,26.7,26.9,27.0,1007,1007,1007,0.9,1.9,2.6,108,0.0 26/07/2022 20.20.00,69,70,71,26.4,26.5,26.7,1007,1007,1007,1.2,1.7,2.2,122,0.0 26/07/2022 20.30.00,71,73,74,26.2,26.3,26.3,1007,1007,1007,0.0,1.3,1.8,112,0.0 26/07/2022 20.40.00,74,75,76,25.9,26.0,26.1,1007,1007,1007,1.0,1.5,2.1,124,0.0 26/07/2022 20.50.00,77,77,78,25.7,25.8,25.9,1007,1007,1007,1.1,1.9,2.5,136,0.0 26/07/2022 21.00.00,78,79,80,25.5,25.6,25.6,1007,1007,1007,0.0,0.6,2.2,133,0.0 26/07/2022 21.10.00,79,80,81,25.1,25.2,25.4,1007,1007,1008,0.0,0.0,0.5,167,0.0 26/07/2022 21.20.00,80,81,82,24.9,25.0,25.1,1007,1008,1008,0.0,0.4,1.2,223,0.0 26/07/2022 21.30.00,82,82,83,24.7,24.8,24.9,1008,1008,1008,1.2,1.4,1.6,230,0.0 26/07/2022 21.40.00,82,83,83,24.5,24.6,24.7,1008,1008,1008,1.2,1.5,1.8,241,0.0 26/07/2022 21.50.00,82,82,82,24.6,24.6,24.7,1008,1008,1008,1.2,1.4,1.8,222,0.0 26/07/2022 22.00.00,82,82,82,24.6,24.7,24.7,1008,1008,1008,1.1,1.4,1.8,222,0.0 26/07/2022 22.10.00,82,82,83,24.2,24.4,24.6,1007,1008,1008,1.4,1.7,2.2,244,0.0 26/07/2022 22.20.00,82,83,83,23.9,24.0,24.2,1007,1008,1008,1.4,1.8,2.1,263,0.0 26/07/2022 22.30.00,82,82,83,23.9,24.0,24.1,1007,1008,1008,1.5,1.8,2.2,265,0.0 26/07/2022 22.40.00,82,82,82,23.7,23.8,23.8,1007,1008,1008,1.2,1.6,2.0,276,0.0 26/07/2022 22.50.00,82,82,83,23.5,23.6,23.7,1007,1007,1008,1.3,1.7,2.0,276,0.0 26/07/2022 23.00.00,83,83,84,23.4,23.5,23.5,1007,1008,1008,0.7,1.3,2.0,287,0.0 26/07/2022 23.10.00,84,84,85,23.3,23.4,23.5,1007,1007,1008,0.5,1.0,1.8,292,0.0 26/07/2022 23.20.00,85,85,85,23.3,23.3,23.4,1007,1007,1008,0.6,1.7,2.5,280,0.0 26/07/2022 23.30.00,85,85,85,23.4,23.4,23.4,1007,1007,1008,0.9,1.5,2.2,283,0.0 26/07/2022 23.40.00,85,85,86,23.3,23.3,23.3,1007,1007,1007,1.0,1.8,2.3,282,0.0 26/07/2022 23.50.00,86,86,86,23.3,23.3,23.3,1007,1007,1007,0.8,1.5,2.1,278,0.0 27/07/2022 0.00.00,86,87,87,23.1,23.1,23.2,1007,1007,1007,0.6,1.2,1.9,284,0.0 27/07/2022 0.10.00,87,87,88,23.0,23.1,23.1,1007,1007,1007,0.0,0.9,1.4,268,0.0 27/07/2022 0.20.00,87,87,88,23.0,23.1,23.1,1007,1007,1007,0.0,0.4,0.8,160,0.0 27/07/2022 0.30.00,87,87,88,22.7,22.9,23.0,1007,1007,1007,0.0,0.6,1.4,183,0.0 27/07/2022 0.40.00,87,88,88,22.5,22.6,22.6,1007,1007,1007,0.6,1.0,1.2,214,0.0 27/07/2022 0.50.00,87,87,88,22.5,22.5,22.6,1007,1007,1007,1.0,1.3,1.7,208,0.0 27/07/2022 1.00.00,85,86,87,22.4,22.4,22.5,1007,1007,1007,1.2,1.5,1.7,203,0.0 27/07/2022 1.10.00,84,84,85,22.3,22.3,22.3,1007,1007,1007,1.3,1.7,2.0,206,0.0 27/07/2022 1.20.00,84,84,84,22.3,22.3,22.3,1007,1007,1007,0.6,1.2,1.8,200,0.0 27/07/2022 1.30.00,84,84,84,22.3,22.3,22.3,1007,1007,1007,0.9,1.0,1.3,184,0.0 27/07/2022 1.40.00,84,84,85,22.3,22.3,22.3,1007,1007,1007,0.0,0.5,1.2,164,0.0 27/07/2022 1.50.00,84,85,85,22.1,22.2,22.3,1007,1007,1007,1.0,1.2,1.6,203,0.0 27/07/2022 2.00.00,85,86,87,21.8,22.0,22.2,1007,1007,1007,1.4,1.6,1.8,228,0.0 27/07/2022 2.10.00,87,87,87,21.7,21.8,21.9,1007,1007,1007,1.1,1.4,1.7,214,0.0 27/07/2022 2.20.00,87,87,88,21.9,22.1,22.2,1007,1007,1007,1.3,1.6,2.0,200,0.0 27/07/2022 2.30.00,87,88,88,22.0,22.1,22.2,1007,1007,1007,0.8,1.3,1.6,214,0.0 27/07/2022 2.40.00,87,88,88,21.9,22.0,22.1,1007,1007,1007,0.9,1.5,1.8,215,0.0 27/07/2022 2.50.00,87,87,88,21.9,21.9,21.9,1007,1007,1007,1.1,1.6,2.0,213,0.0 27/07/2022 3.00.00,87,88,88,21.8,21.9,21.9,1007,1007,1007,1.1,1.5,1.8,210,0.0 27/07/2022 3.10.00,88,88,88,21.5,21.7,21.9,1007,1007,1007,1.3,1.8,2.2,217,0.0 27/07/2022 3.20.00,88,89,90,21.1,21.2,21.4,1007,1007,1007,1.9,2.3,2.8,258,0.0 27/07/2022 3.30.00,90,90,90,21.1,21.1,21.2,1007,1007,1007,1.1,2.3,3.0,270,0.0 27/07/2022 3.40.00,90,90,90,21.1,21.1,21.2,1007,1007,1007,1.6,2.2,2.9,271,0.0 27/07/2022 3.50.00,89,89,90,21.1,21.1,21.2,1007,1007,1007,0.8,1.7,2.6,270,0.0 27/07/2022 4.00.00,89,89,89,21.0,21.0,21.1,1006,1007,1007,0.6,1.2,1.6,269,0.0 27/07/2022 4.10.00,89,89,89,20.8,20.9,20.9,1006,1006,1006,0.0,0.4,1.3,242,0.0 27/07/2022 4.20.00,89,89,89,20.8,20.9,20.9,1006,1006,1006,0.0,0.0,0.0,360,0.0 27/07/2022 4.30.00,88,88,89,20.7,20.8,20.8,1006,1006,1006,0.0,0.0,0.0,360,0.0 27/07/2022 4.40.00,88,88,89,20.2,20.4,20.7,1006,1007,1007,0.0,0.7,1.2,346,0.0 27/07/2022 4.50.00,89,89,90,19.7,20.0,20.4,1006,1007,1007,1.0,1.2,1.4,326,0.0 27/07/2022 5.00.00,89,90,91,19.6,19.8,19.9,1007,1007,1007,1.3,1.5,1.7,266,0.0 27/07/2022 5.10.00,91,91,91,19.8,20.0,20.2,1007,1007,1007,1.2,1.5,1.7,245,0.0 27/07/2022 5.20.00,88,89,90,20.1,20.2,20.3,1007,1007,1007,0.6,1.1,1.7,229,0.0 27/07/2022 5.30.00,88,88,89,20.2,20.2,20.4,1007,1007,1007,0.8,1.5,2.0,193,0.0 27/07/2022 5.40.00,86,88,88,20.2,20.3,20.4,1007,1007,1007,1.5,1.8,2.3,215,0.0 27/07/2022 5.50.00,86,86,86,20.3,20.4,20.6,1007,1007,1007,1.4,2.1,2.6,244,0.0 27/07/2022 6.00.00,84,85,86,20.6,20.8,21.2,1007,1007,1007,0.6,1.4,2.2,243,0.0 27/07/2022 6.10.00,82,83,84,21.2,21.6,21.9,1007,1007,1007,0.4,1.0,1.6,243,0.0 27/07/2022 6.20.00,78,79,82,21.9,22.2,22.5,1007,1007,1007,0.6,1.0,1.4,243,0.0 27/07/2022 6.30.00,75,76,77,22.5,22.7,22.8,1007,1007,1007,0.6,1.5,2.2,241,0.0 27/07/2022 6.40.00,72,73,75,22.9,23.2,23.4,1007,1007,1007,1.0,1.5,2.2,229,0.0 27/07/2022 6.50.00,70,71,72,23.5,23.7,23.9,1007,1007,1007,0.8,1.5,2.3,239,0.0 27/07/2022 7.00.00,66,68,70,24.0,24.3,24.6,1006,1007,1007,0.7,1.6,2.2,254,0.0 27/07/2022 7.10.00,61,62,64,24.5,24.7,24.8,1006,1006,1006,1.1,1.8,2.8,254,0.0 27/07/2022 7.20.00,59,61,62,24.8,25.0,25.3,1006,1006,1006,0.8,1.7,2.8,236,0.0 27/07/2022 7.30.00,59,60,61,25.3,25.5,25.7,1006,1006,1006,1.2,2.1,2.8,238,0.0 27/07/2022 7.40.00,58,59,60,25.8,26.2,26.5,1006,1006,1006,0.8,1.5,2.5,263,0.0 27/07/2022 7.50.00,57,57,58,26.4,26.8,27.2,1006,1006,1006,0.0,0.7,1.9,238,0.0 27/07/2022 8.00.00,56,57,57,27.2,27.4,27.6,1006,1006,1006,0.0,0.9,1.7,233,0.0 27/07/2022 8.10.00,57,58,59,27.2,27.5,27.6,1006,1006,1006,0.0,0.2,1.4,257,0.0 27/07/2022 8.20.00,55,56,58,27.5,28.0,28.6,1006,1006,1006,0.0,1.0,1.8,34,0.0 27/07/2022 8.30.00,52,53,54,28.8,29.2,29.5,1006,1006,1006,0.0,1.2,2.2,130,0.0 27/07/2022 8.40.00,53,54,55,28.7,28.8,29.0,1005,1006,1006,0.0,1.2,2.3,191,0.0 27/07/2022 8.50.00,47,51,54,28.7,29.4,30.3,1005,1005,1006,0.0,1.3,2.9,82,0.0 27/07/2022 9.00.00,46,47,49,30.0,30.2,30.3,1005,1005,1005,0.6,1.5,3.2,73,0.0 27/07/2022 9.10.00,49,50,51,30.0,30.3,30.5,1005,1005,1005,1.1,2.5,4.0,112,0.0 27/07/2022 9.20.00,47,48,49,30.2,30.5,30.9,1005,1005,1005,1.0,2.6,5.4,84,0.0 27/07/2022 9.30.00,44,46,47,30.3,30.6,31.0,1005,1005,1005,1.0,3.1,5.6,87,0.0 27/07/2022 9.40.00,40,42,45,30.5,31.2,31.7,1005,1005,1005,1.2,2.7,5.4,79,0.0 27/07/2022 9.50.00,39,40,41,30.9,31.1,31.2,1005,1005,1005,1.0,2.9,5.3,68,0.0 27/07/2022 10.00.00,40,43,46,30.5,30.8,31.2,1005,1005,1005,1.3,3.4,6.1,60,0.0 27/07/2022 10.10.00,44,46,49,30.0,30.3,30.5,1005,1005,1005,1.4,4.0,6.7,61,0.0 27/07/2022 10.20.00,44,47,48,30.3,30.5,30.8,1005,1005,1005,1.8,4.1,6.7,65,0.0 27/07/2022 10.30.00,44,47,49,30.0,30.2,30.5,1005,1005,1005,1.2,4.4,6.5,46,0.0 27/07/2022 10.40.00,47,49,50,29.7,30.1,30.4,1005,1005,1005,2.0,4.4,7.2,46,0.0 27/07/2022 10.50.00,46,48,50,29.7,30.1,30.4,1005,1005,1005,2.6,5.1,8.0,42,0.0 27/07/2022 11.00.00,41,44,46,30.2,30.5,31.0,1005,1005,1005,2.3,5.0,8.5,46,0.0 27/07/2022 11.10.00,39,41,42,30.8,31.1,31.5,1005,1005,1005,2.4,4.7,7.9,45,0.0 27/07/2022 11.20.00,43,47,49,30.2,30.5,30.9,1005,1005,1005,2.6,5.1,7.8,38,0.0 27/07/2022 11.30.00,44,47,49,30.4,30.6,30.9,1004,1005,1005,2.6,4.8,8.1,42,0.0 27/07/2022 11.40.00,41,42,43,30.8,31.3,32.1,1004,1004,1005,1.8,4.3,8.2,51,0.0 27/07/2022 11.50.00,37,39,42,31.3,31.6,31.9,1004,1004,1004,2.0,4.8,7.6,68,0.0 27/07/2022 12.00.00,38,41,43,30.6,31.1,31.7,1004,1004,1004,2.6,5.0,7.4,51,0.0 27/07/2022 12.10.00,39,41,42,31.0,31.4,32.1,1004,1004,1004,1.7,4.0,7.1,63,0.0 27/07/2022 12.20.00,40,41,42,31.1,31.5,32.1,1004,1004,1004,1.8,4.3,7.4,64,0.0 27/07/2022 12.30.00,41,42,43,31.2,31.6,32.2,1004,1005,1005,1.2,4.1,6.9,68,0.0 27/07/2022 12.40.00,40,41,42,31.5,31.7,32.2,1005,1005,1005,2.0,4.3,7.0,66,0.0 27/07/2022 12.50.00,41,41,42,31.3,31.6,31.8,1005,1006,1006,2.0,4.3,7.2,68,0.0 27/07/2022 13.00.00,40,41,42,31.7,31.8,31.9,1006,1006,1006,1.9,4.1,6.9,73,0.0 27/07/2022 13.10.00,41,42,43,31.4,31.6,31.9,1005,1006,1006,1.8,4.4,7.7,71,0.0 27/07/2022 13.20.00,41,42,43,31.4,31.8,32.1,1005,1005,1005,2.0,4.9,7.4,80,0.0 27/07/2022 13.30.00,41,43,43,31.6,31.8,32.2,1005,1005,1005,1.8,4.7,8.7,83,0.0 27/07/2022 13.40.00,42,43,44,31.4,31.7,32.3,1005,1005,1005,2.2,4.7,8.0,86,0.0 27/07/2022 13.50.00,44,45,45,31.3,31.6,31.8,1005,1005,1005,1.4,5.1,8.2,84,0.0 27/07/2022 14.00.00,46,46,47,30.8,31.0,31.2,1004,1004,1005,2.1,5.2,7.9,77,0.0 27/07/2022 14.10.00,46,47,48,30.8,31.0,31.1,1004,1004,1004,2.4,5.1,8.3,73,0.0 27/07/2022 14.20.00,47,48,48,30.7,31.1,31.5,1004,1004,1004,1.9,4.7,7.6,72,0.0 27/07/2022 14.30.00,47,49,50,30.9,31.2,31.5,1004,1004,1004,1.5,4.2,7.5,79,0.0 27/07/2022 14.40.00,47,48,50,31.3,31.5,31.8,1004,1004,1004,1.7,3.9,7.7,80,0.0 27/07/2022 14.50.00,49,50,50,31.1,31.3,31.7,1004,1004,1004,2.0,4.3,7.7,70,0.0 27/07/2022 15.00.00,49,51,53,30.6,31.3,31.9,1004,1004,1004,1.4,4.4,7.3,78,0.0 27/07/2022 15.10.00,52,53,55,30.4,30.6,30.8,1004,1004,1004,1.7,4.9,7.4,70,0.0 27/07/2022 15.20.00,52,54,55,30.4,30.6,30.9,1004,1004,1004,1.6,4.5,7.6,74,0.0 27/07/2022 15.30.00,52,53,54,30.3,30.8,31.1,1004,1004,1004,1.8,4.4,7.1,78,0.0 27/07/2022 15.40.00,51,53,54,30.8,31.1,31.3,1004,1004,1004,1.5,4.2,7.4,86,0.0 27/07/2022 15.50.00,52,53,55,30.8,31.3,31.7,1004,1004,1004,1.8,4.1,6.5,84,0.0 27/07/2022 16.00.00,51,55,57,30.4,30.8,31.3,1004,1004,1004,1.5,4.2,8.1,87,0.0 27/07/2022 16.10.00,56,57,60,29.7,30.1,30.5,1004,1004,1004,2.0,4.7,7.8,67,0.0 27/07/2022 16.20.00,57,59,60,29.6,30.1,30.4,1004,1004,1004,1.2,4.0,8.1,74,0.0 27/07/2022 16.30.00,56,58,59,29.8,30.2,30.5,1004,1004,1004,1.8,4.1,6.7,82,0.0 27/07/2022 16.40.00,57,60,61,29.6,29.8,30.1,1004,1004,1004,2.2,4.1,6.4,78,0.0 27/07/2022 16.50.00,60,61,64,29.1,29.5,29.8,1004,1004,1004,1.9,4.2,6.7,65,0.0 27/07/2022 17.00.00,60,63,64,28.8,29.1,29.3,1004,1004,1004,1.8,4.3,7.2,63,0.0 27/07/2022 17.10.00,61,63,64,29.0,29.1,29.3,1004,1005,1005,1.8,4.1,6.6,69,0.0 27/07/2022 17.20.00,61,62,63,29.1,29.1,29.4,1004,1005,1005,1.6,4.2,7.6,66,0.0 27/07/2022 17.30.00,60,62,64,28.9,29.1,29.3,1004,1004,1005,1.6,3.9,7.6,67,0.0 27/07/2022 17.40.00,60,62,64,28.6,28.8,28.9,1004,1005,1005,1.9,4.2,6.4,61,0.0 27/07/2022 17.50.00,62,63,64,28.4,28.6,28.8,1005,1005,1005,1.8,4.3,6.8,67,0.0 27/07/2022 18.00.00,62,63,64,28.6,28.6,28.7,1005,1005,1005,1.1,3.4,5.6,78,0.0 27/07/2022 18.10.00,59,61,63,28.5,28.6,28.7,1005,1005,1005,1.0,3.4,6.1,70,0.0 27/07/2022 18.20.00,61,62,62,28.5,28.6,28.6,1005,1005,1005,1.2,2.8,5.1,74,0.0 27/07/2022 18.30.00,62,63,65,28.1,28.3,28.6,1005,1005,1005,1.7,3.0,5.0,80,0.0 27/07/2022 18.40.00,65,66,68,27.9,28.0,28.1,1005,1005,1005,0.9,2.6,3.9,82,0.0 27/07/2022 18.50.00,68,69,69,27.6,27.7,27.9,1005,1005,1005,1.4,2.6,4.3,79,0.0 27/07/2022 19.00.00,69,70,71,27.4,27.5,27.6,1005,1006,1006,1.0,2.0,3.2,85,0.0 27/07/2022 19.10.00,71,72,72,27.1,27.2,27.4,1006,1006,1006,0.0,1.9,3.1,86,0.0 27/07/2022 19.20.00,73,73,74,26.8,26.9,27.0,1006,1006,1006,1.0,2.1,3.4,86,0.0 27/07/2022 19.30.00,74,75,75,26.6,26.7,26.8,1006,1006,1006,0.8,1.7,2.7,83,0.0 27/07/2022 19.40.00,76,76,77,26.5,26.5,26.6,1006,1006,1006,1.0,1.9,2.9,78,0.0 27/07/2022 19.50.00,76,77,77,26.4,26.4,26.5,1006,1006,1006,1.0,1.8,2.8,74,0.0 27/07/2022 20.00.00,77,77,78,26.2,26.3,26.4,1006,1006,1006,1.2,1.8,2.7,85,0.0 27/07/2022 20.10.00,78,78,78,26.2,26.2,26.2,1006,1006,1006,0.9,1.6,2.6,76,0.0 27/07/2022 20.20.00,78,78,78,26.1,26.1,26.1,1006,1006,1007,0.7,1.6,2.3,71,0.0 27/07/2022 20.30.00,78,78,78,25.9,26.0,26.1,1006,1007,1007,0.4,1.4,2.2,76,0.0 27/07/2022 20.40.00,78,78,79,25.7,25.8,25.9,1006,1007,1007,0.8,1.4,2.0,88,0.0 27/07/2022 20.50.00,78,79,79,25.6,25.7,25.9,1007,1007,1007,0.7,1.5,2.3,77,0.0 27/07/2022 21.00.00,77,77,78,25.8,25.9,25.9,1007,1007,1007,0.0,1.1,1.9,59,0.0 27/07/2022 21.10.00,77,77,77,25.8,25.8,25.9,1007,1007,1007,0.4,1.0,1.8,59,0.0 27/07/2022 21.20.00,76,76,77,25.6,25.7,25.8,1007,1007,1007,0.0,0.6,1.6,68,0.0 27/07/2022 21.30.00,76,77,77,25.3,25.5,25.6,1007,1007,1007,0.0,0.4,1.3,63,0.0 27/07/2022 21.40.00,77,78,79,24.9,25.0,25.2,1007,1007,1007,0.0,0.2,1.4,78,0.0 27/07/2022 21.50.00,78,78,79,24.9,25.0,25.1,1007,1007,1007,0.9,1.3,1.8,89,0.0 27/07/2022 22.00.00,77,78,78,25.0,25.2,25.3,1007,1007,1007,0.0,0.7,1.8,76,0.0 27/07/2022 22.10.00,77,79,80,24.3,24.6,24.9,1007,1007,1007,0.0,0.0,0.0,360,0.0 27/07/2022 22.20.00,80,81,81,24.2,24.2,24.3,1007,1007,1007,0.0,0.5,1.1,116,0.0 27/07/2022 22.30.00,81,83,85,23.8,24.0,24.2,1007,1007,1007,0.0,1.1,1.3,167,0.0 27/07/2022 22.40.00,84,84,85,23.4,23.6,23.8,1007,1007,1007,0.0,0.7,1.2,201,0.0 27/07/2022 22.50.00,85,86,86,23.3,23.3,23.4,1007,1007,1007,0.0,1.2,1.8,230,0.0 27/07/2022 23.00.00,86,86,87,23.0,23.1,23.3,1007,1007,1007,1.3,1.5,1.8,241,0.0 27/07/2022 23.10.00,87,87,87,22.4,22.7,23.0,1007,1007,1007,0.9,1.6,2.3,283,0.0 27/07/2022 23.20.00,87,88,89,22.3,22.4,22.5,1007,1007,1008,0.0,1.2,2.3,291,0.0 27/07/2022 23.30.00,88,89,89,22.5,22.5,22.5,1008,1008,1008,0.6,1.1,1.6,295,0.0 27/07/2022 23.40.00,88,88,89,22.3,22.4,22.5,1008,1008,1008,0.0,0.7,1.5,290,0.0 27/07/2022 23.50.00,89,89,89,22.3,22.4,22.4,1008,1008,1008,0.0,0.0,0.0,360,0.0 28/07/2022 0.00.00,89,90,90,22.3,22.3,22.3,1008,1008,1008,0.0,0.0,0.0,360,0.0 28/07/2022 0.10.00,89,90,90,22.1,22.2,22.3,1008,1008,1008,0.0,0.5,1.3,219,0.0 28/07/2022 0.20.00,87,88,89,22.0,22.0,22.1,1008,1008,1008,0.8,1.4,2.0,222,0.0 28/07/2022 0.30.00,84,85,86,22.0,22.1,22.2,1008,1008,1008,1.4,2.0,2.4,214,0.0 28/07/2022 0.40.00,83,84,84,22.1,22.1,22.2,1008,1008,1008,1.0,1.7,2.1,209,0.0 28/07/2022 0.50.00,83,84,84,22.0,22.0,22.1,1008,1008,1008,1.4,1.9,2.5,212,0.0 28/07/2022 1.00.00,83,84,84,21.8,21.9,22.1,1007,1008,1008,1.3,2.2,2.8,224,0.0 28/07/2022 1.10.00,83,84,85,21.9,22.0,22.1,1007,1007,1008,1.6,2.5,3.4,215,0.0 28/07/2022 1.20.00,83,83,84,21.9,22.1,22.3,1007,1007,1007,2.1,2.8,3.4,234,0.0 28/07/2022 1.30.00,84,84,84,22.0,22.0,22.1,1007,1007,1007,1.8,2.3,3.1,238,0.0 28/07/2022 1.40.00,84,84,85,21.9,21.9,22.0,1007,1007,1007,0.8,1.3,2.3,266,0.0 28/07/2022 1.50.00,85,86,86,21.6,21.7,21.9,1007,1007,1007,0.8,1.3,1.8,278,0.0 28/07/2022 2.00.00,86,86,86,21.2,21.5,21.7,1007,1007,1007,0.7,1.6,2.3,255,0.0 28/07/2022 2.10.00,87,87,88,21.1,21.2,21.2,1007,1007,1007,1.3,1.8,2.2,259,0.0 28/07/2022 2.20.00,87,87,88,20.9,21.0,21.1,1007,1007,1007,1.7,2.4,3.2,253,0.0 28/07/2022 2.30.00,86,86,87,21.0,21.1,21.2,1007,1007,1007,1.7,2.4,3.3,255,0.0 28/07/2022 2.40.00,82,84,86,21.2,21.3,21.5,1007,1007,1007,1.8,2.9,3.7,258,0.0 28/07/2022 2.50.00,77,79,81,21.5,21.6,21.6,1007,1007,1007,1.0,2.3,3.5,252,0.0 28/07/2022 3.00.00,76,76,77,21.6,21.6,21.7,1007,1007,1007,1.2,2.1,3.7,246,0.0 28/07/2022 3.10.00,77,77,77,21.5,21.6,21.8,1007,1007,1007,1.1,1.9,2.7,215,0.0 28/07/2022 3.20.00,77,78,79,21.4,21.5,21.6,1007,1007,1007,0.0,0.9,1.6,238,0.0 28/07/2022 3.30.00,79,79,79,21.4,21.4,21.5,1007,1007,1007,0.0,0.4,0.8,116,0.0 28/07/2022 3.40.00,79,80,81,21.1,21.2,21.3,1007,1007,1007,0.0,0.6,1.0,162,0.0 28/07/2022 3.50.00,82,83,84,20.7,20.9,21.1,1007,1007,1007,0.0,0.8,1.4,187,0.0 28/07/2022 4.00.00,84,85,86,20.3,20.4,20.6,1007,1007,1007,1.4,1.7,2.0,230,0.0 28/07/2022 4.10.00,85,85,86,20.3,20.4,20.4,1007,1007,1007,0.4,1.1,2.0,223,0.0 28/07/2022 4.20.00,84,84,85,20.2,20.3,20.4,1007,1007,1007,0.7,1.4,1.9,239,0.0 28/07/2022 4.30.00,84,84,85,20.1,20.2,20.3,1007,1007,1007,0.8,1.2,1.8,248,0.0 28/07/2022 4.40.00,85,85,85,20.0,20.0,20.1,1007,1007,1007,0.8,1.2,1.7,228,0.0 28/07/2022 4.50.00,82,84,85,20.0,20.1,20.2,1007,1007,1007,1.3,1.9,2.6,217,0.0 28/07/2022 5.00.00,81,81,82,20.1,20.2,20.3,1007,1008,1008,0.3,1.0,2.2,223,0.0 28/07/2022 5.10.00,80,81,81,20.3,20.4,20.5,1007,1008,1008,1.0,1.5,1.9,195,0.0 28/07/2022 5.20.00,81,82,82,20.1,20.1,20.3,1008,1008,1008,0.9,1.4,1.9,222,0.0 28/07/2022 5.30.00,80,81,82,20.1,20.2,20.3,1008,1008,1008,1.0,1.3,1.7,254,0.0 28/07/2022 5.40.00,80,81,81,20.3,20.6,20.9,1008,1008,1008,0.0,0.5,1.4,314,0.0 28/07/2022 5.50.00,77,78,79,21.0,21.3,21.4,1008,1008,1008,0.0,0.3,0.8,165,0.0 28/07/2022 6.00.00,77,78,79,21.4,21.5,21.6,1008,1008,1008,0.6,0.9,1.2,168,0.0 28/07/2022 6.10.00,76,78,79,21.7,22.0,22.2,1008,1008,1008,0.3,0.8,1.5,190,0.0 28/07/2022 6.20.00,73,74,76,22.4,22.8,23.1,1008,1008,1008,0.5,0.9,1.6,230,0.0 28/07/2022 6.30.00,68,70,72,23.1,23.4,23.6,1008,1008,1008,0.6,1.2,1.8,244,0.0 28/07/2022 6.40.00,67,68,68,23.7,24.1,24.9,1008,1008,1008,0.0,0.7,1.5,249,0.0 28/07/2022 6.50.00,66,66,67,25.0,25.1,25.2,1008,1008,1008,0.0,0.8,1.4,227,0.0 28/07/2022 7.00.00,65,66,67,25.2,25.5,25.7,1007,1008,1008,0.5,1.0,1.5,222,0.0 28/07/2022 7.10.00,65,67,72,25.8,26.1,26.6,1007,1007,1008,0.7,1.4,2.4,200,0.0 28/07/2022 7.20.00,70,72,74,26.7,27.0,27.4,1007,1007,1007,0.6,1.6,3.4,86,0.0 28/07/2022 7.30.00,71,72,73,27.1,27.2,27.4,1007,1007,1007,1.2,2.7,4.0,58,0.0 28/07/2022 7.40.00,70,71,72,27.3,27.6,27.8,1007,1007,1007,1.2,2.6,4.8,74,0.0 28/07/2022 7.50.00,67,69,71,27.3,27.6,27.8,1007,1007,1007,0.8,2.6,5.1,56,0.0 28/07/2022 8.00.00,61,63,64,27.7,27.9,28.0,1007,1007,1007,0.0,2.9,5.6,58,0.0 28/07/2022 8.10.00,58,59,60,27.7,28.0,28.3,1007,1007,1007,1.2,3.6,6.4,56,0.0 28/07/2022 8.20.00,59,59,59,27.9,28.0,28.2,1007,1007,1007,1.2,3.3,5.8,48,0.0 28/07/2022 8.30.00,56,58,59,27.9,28.1,28.4,1007,1007,1007,1.9,3.7,5.8,48,0.0 28/07/2022 8.40.00,59,60,61,27.7,27.9,28.1,1007,1007,1007,1.2,3.7,6.0,38,0.0 28/07/2022 8.50.00,57,58,60,28.0,28.3,28.6,1007,1007,1007,1.3,3.6,5.6,53,0.0 28/07/2022 9.00.00,57,58,60,28.6,28.8,29.0,1007,1007,1007,1.7,3.7,6.9,65,0.0 28/07/2022 9.10.00,57,58,60,28.9,29.0,29.1,1007,1007,1007,2.0,3.8,6.5,71,0.0 28/07/2022 9.20.00,57,59,60,28.4,28.7,29.0,1007,1007,1007,1.4,3.7,5.6,58,0.0 28/07/2022 9.30.00,59,61,62,28.6,28.9,29.3,1007,1007,1007,1.4,3.5,6.1,54,0.0 28/07/2022 9.40.00,59,61,62,28.7,29.2,29.8,1007,1007,1007,1.6,3.7,5.9,69,0.0 28/07/2022 9.50.00,59,60,62,29.4,29.7,30.1,1007,1007,1007,1.4,3.8,7.3,76,0.0 28/07/2022 10.00.00,59,60,63,28.8,29.5,30.3,1007,1007,1007,1.6,3.9,6.7,66,0.0 28/07/2022 10.10.00,56,58,59,29.3,29.6,30.0,1007,1007,1007,1.6,4.2,7.4,65,0.0 28/07/2022 10.20.00,58,59,61,29.6,29.8,30.0,1007,1007,1007,1.4,4.4,7.2,75,0.0 28/07/2022 10.30.00,58,60,62,29.3,29.5,29.8,1007,1007,1007,2.1,4.8,8.2,68,0.0 28/07/2022 10.40.00,56,58,60,29.6,30.2,30.7,1007,1007,1007,1.3,4.0,7.0,81,0.0 28/07/2022 10.50.00,56,57,58,29.5,29.9,30.4,1007,1007,1007,2.0,4.7,8.0,72,0.0 28/07/2022 11.00.00,55,56,57,29.8,30.2,30.6,1007,1007,1007,1.6,4.5,7.6,77,0.0 28/07/2022 11.10.00,55,56,58,29.8,30.2,30.8,1007,1007,1007,1.7,5.1,9.0,76,0.0 28/07/2022 11.20.00,51,54,56,30.0,30.2,30.5,1007,1007,1007,2.0,4.4,7.8,81,0.0 28/07/2022 11.30.00,49,51,53,30.2,30.6,31.3,1007,1007,1007,1.2,3.9,6.5,82,0.0 28/07/2022 11.40.00,46,49,51,30.9,31.8,32.4,1007,1007,1007,1.2,4.1,7.0,109,0.0 28/07/2022 11.50.00,46,49,51,30.9,31.5,32.1,1006,1007,1007,2.0,4.8,8.2,103,0.0 28/07/2022 12.00.00,47,48,49,31.1,31.4,32.0,1006,1006,1006,2.0,4.5,7.1,97,0.0 28/07/2022 12.10.00,47,48,50,31.3,31.6,32.0,1006,1006,1006,1.5,4.7,6.9,103,0.0 28/07/2022 12.20.00,46,48,49,30.9,31.3,31.9,1006,1006,1006,2.3,4.6,8.0,95,0.0 28/07/2022 12.30.00,45,46,49,31.3,31.6,31.9,1006,1007,1007,1.6,4.2,7.1,101,0.0 28/07/2022 12.40.00,43,44,44,32.0,32.2,32.5,1007,1008,1008,1.9,4.5,7.6,105,0.0 28/07/2022 12.50.00,43,44,45,31.7,31.9,32.3,1008,1008,1008,1.8,4.8,8.0,101,0.0 28/07/2022 13.00.00,43,45,45,31.4,31.7,32.3,1008,1008,1008,1.8,4.5,8.1,96,0.0 28/07/2022 13.10.00,42,44,45,31.9,32.1,32.6,1008,1008,1008,2.0,4.4,6.9,101,0.0 28/07/2022 13.20.00,43,44,45,31.8,32.1,32.4,1008,1008,1008,1.3,4.4,7.7,100,0.0 28/07/2022 13.30.00,42,44,45,31.8,32.3,32.6,1007,1008,1008,2.2,4.7,7.7,98,0.0 28/07/2022 13.40.00,41,43,45,31.3,32.0,32.7,1007,1007,1008,1.8,4.6,6.5,97,0.0 28/07/2022 13.50.00,41,43,46,31.7,32.1,32.6,1007,1007,1007,2.0,4.7,7.6,99,0.0 28/07/2022 14.00.00,41,42,43,31.6,31.9,32.6,1007,1007,1007,2.1,4.4,7.2,90,0.0 28/07/2022 14.10.00,42,43,44,31.3,31.7,32.0,1007,1007,1007,1.8,4.8,7.6,96,0.0 28/07/2022 14.20.00,42,44,45,31.4,31.8,32.2,1007,1007,1007,1.6,4.0,6.4,87,0.0 28/07/2022 14.30.00,42,44,46,31.6,31.9,32.2,1007,1007,1007,1.8,4.1,6.6,81,0.0 28/07/2022 14.40.00,44,46,47,30.9,31.4,31.9,1006,1007,1007,1.2,4.5,6.7,85,0.0 28/07/2022 14.50.00,47,49,51,30.5,31.2,31.6,1006,1006,1006,2.1,4.7,7.4,74,0.0 28/07/2022 15.00.00,49,51,52,30.6,30.9,31.2,1006,1006,1006,2.0,4.4,7.3,73,0.0 28/07/2022 15.10.00,49,51,52,30.7,31.0,31.2,1006,1006,1007,2.0,4.7,7.3,83,0.0 28/07/2022 15.20.00,50,53,55,30.3,30.8,31.2,1007,1007,1007,2.2,4.9,7.5,80,0.0 28/07/2022 15.30.00,53,54,55,30.5,30.8,31.1,1007,1007,1007,1.4,4.4,7.5,83,0.0 28/07/2022 15.40.00,53,55,57,30.4,30.5,30.9,1007,1007,1007,2.4,4.6,7.0,86,0.0 28/07/2022 15.50.00,52,54,55,30.7,30.9,31.3,1007,1007,1007,1.2,3.6,6.3,86,0.0 28/07/2022 16.00.00,51,53,56,30.9,31.3,31.5,1007,1007,1007,1.5,4.1,6.2,102,0.0 28/07/2022 16.10.00,50,53,55,31.0,31.1,31.3,1007,1007,1007,1.2,4.0,6.7,97,0.0 28/07/2022 16.20.00,50,52,54,30.4,30.7,31.4,1007,1007,1007,1.4,3.6,6.2,83,0.0 28/07/2022 16.30.00,51,53,55,30.3,30.7,30.8,1007,1007,1007,1.7,3.3,5.0,87,0.0 28/07/2022 16.40.00,53,55,57,30.0,30.4,30.9,1007,1007,1007,2.0,4.3,7.2,87,0.0 28/07/2022 16.50.00,56,57,58,29.8,30.1,30.4,1007,1007,1007,1.6,4.1,6.5,94,0.0 28/07/2022 17.00.00,56,57,58,29.4,29.8,30.4,1007,1007,1007,1.4,4.1,6.1,78,0.0 28/07/2022 17.10.00,57,59,61,29.3,29.3,29.4,1007,1008,1008,1.4,3.7,5.6,72,0.0 28/07/2022 17.20.00,59,61,63,29.2,29.4,29.5,1008,1008,1008,1.1,3.4,5.6,87,0.0 28/07/2022 17.30.00,60,62,62,29.3,29.5,29.6,1008,1008,1008,1.6,3.7,5.6,92,0.0 28/07/2022 17.40.00,59,61,63,28.9,29.2,29.4,1008,1008,1008,1.8,4.3,6.5,94,0.0 28/07/2022 17.50.00,61,63,66,28.6,28.9,29.0,1008,1008,1008,1.6,3.5,6.1,93,0.0 28/07/2022 18.00.00,65,67,68,28.5,28.8,29.0,1008,1008,1008,1.2,3.4,5.4,102,0.0 28/07/2022 18.10.00,66,67,68,28.5,28.6,28.7,1008,1008,1009,1.0,3.6,5.6,107,0.0 28/07/2022 18.20.00,66,67,69,28.2,28.5,28.7,1009,1009,1009,1.5,3.4,5.3,103,0.0 28/07/2022 18.30.00,66,68,69,28.0,28.1,28.3,1009,1009,1009,1.4,2.9,4.9,93,0.0 28/07/2022 18.40.00,68,70,72,27.8,28.0,28.1,1009,1009,1009,1.1,2.8,4.7,100,0.0 28/07/2022 18.50.00,71,72,74,27.5,27.7,27.8,1009,1009,1009,1.6,2.7,4.2,97,0.0 28/07/2022 19.00.00,74,75,76,27.3,27.4,27.4,1009,1009,1009,0.9,2.2,3.7,94,0.0 28/07/2022 19.10.00,76,77,78,27.1,27.2,27.3,1009,1009,1009,0.9,2.3,3.6,87,0.0 28/07/2022 19.20.00,79,79,81,26.8,27.0,27.1,1009,1009,1009,1.6,2.9,4.8,60,0.0 28/07/2022 19.30.00,80,81,81,26.7,26.8,26.8,1009,1009,1010,1.0,2.6,4.5,68,0.0 28/07/2022 19.40.00,81,82,82,26.6,26.7,26.7,1010,1010,1010,1.3,2.7,4.3,64,0.0 28/07/2022 19.50.00,82,82,83,26.5,26.6,26.6,1010,1010,1010,1.3,2.5,4.1,62,0.0 28/07/2022 20.00.00,82,82,83,26.5,26.6,26.6,1010,1010,1010,1.0,2.2,3.7,61,0.0 28/07/2022 20.10.00,83,83,84,26.4,26.4,26.5,1010,1010,1010,1.2,2.5,4.4,56,0.0 28/07/2022 20.20.00,84,84,84,26.4,26.4,26.4,1010,1010,1010,1.0,2.1,3.6,64,0.0 28/07/2022 20.30.00,84,84,85,26.2,26.3,26.4,1010,1010,1011,1.0,1.8,3.6,74,0.0 28/07/2022 20.40.00,85,85,85,26.1,26.2,26.2,1011,1011,1011,1.0,1.9,3.0,73,0.0 28/07/2022 20.50.00,85,86,86,26.1,26.1,26.2,1011,1011,1011,1.1,2.1,3.4,66,0.0 28/07/2022 21.00.00,86,86,86,26.0,26.0,26.1,1011,1011,1011,0.9,1.7,2.6,78,0.0 28/07/2022 21.10.00,86,86,86,25.9,25.9,26.0,1011,1011,1011,0.8,1.7,2.6,76,0.0 28/07/2022 21.20.00,86,86,86,25.8,25.9,25.9,1011,1011,1011,0.8,1.4,2.4,74,0.0 28/07/2022 21.30.00,86,87,87,25.7,25.8,25.8,1011,1011,1011,0.7,1.3,2.0,71,0.0 28/07/2022 21.40.00,87,87,87,25.7,25.8,25.8,1011,1011,1011,0.6,1.2,1.9,63,0.0 28/07/2022 21.50.00,86,87,87,25.7,25.7,25.7,1011,1011,1011,0.5,0.9,1.7,59,0.0 28/07/2022 22.00.00,86,86,87,25.6,25.6,25.6,1011,1011,1011,0.5,0.9,1.6,60,0.0 28/07/2022 22.10.00,86,87,87,25.5,25.5,25.6,1011,1011,1011,0.3,1.0,1.4,60,0.0 28/07/2022 22.20.00,87,87,87,25.4,25.4,25.5,1011,1011,1011,0.3,0.9,1.4,46,0.0 28/07/2022 22.30.00,85,86,87,25.5,25.6,25.7,1011,1011,1011,0.6,1.3,1.8,39,0.0 28/07/2022 22.40.00,83,84,85,25.6,25.7,25.7,1011,1011,1011,0.6,0.9,1.3,51,0.0 28/07/2022 22.50.00,83,85,87,24.7,25.2,25.6,1011,1011,1011,0.3,0.7,1.2,138,0.0 28/07/2022 23.00.00,87,88,90,24.5,24.5,24.6,1011,1011,1011,0.3,1.0,1.4,155,0.0 28/07/2022 23.10.00,90,90,91,24.2,24.3,24.4,1011,1011,1011,0.0,0.5,1.0,165,0.0 28/07/2022 23.20.00,90,91,91,23.9,24.0,24.1,1011,1011,1011,0.0,0.8,1.6,174,0.0 28/07/2022 23.30.00,91,92,93,23.9,23.9,24.0,1011,1011,1011,1.0,1.2,1.6,180,0.0 28/07/2022 23.40.00,92,92,92,23.8,23.8,24.0,1011,1011,1011,0.8,1.1,1.3,203,0.0 28/07/2022 23.50.00,92,92,92,23.7,23.8,23.8,1011,1011,1011,0.8,1.0,1.3,225,0.0 29/07/2022 0.00.00,92,92,93,23.6,23.8,23.8,1011,1011,1011,0.3,1.2,1.7,231,0.0 29/07/2022 0.10.00,91,92,92,23.1,23.3,23.6,1011,1011,1011,1.0,1.3,1.6,250,0.0 29/07/2022 0.20.00,92,92,93,22.7,22.8,23.3,1011,1011,1011,0.6,1.2,1.8,292,0.0 29/07/2022 0.30.00,93,94,94,22.7,22.7,22.8,1011,1011,1011,0.6,1.1,1.4,284,0.0 29/07/2022 0.40.00,94,94,95,22.5,22.6,22.7,1011,1011,1011,0.6,1.3,1.8,279,0.0 29/07/2022 0.50.00,94,95,95,22.4,22.5,22.7,1011,1011,1011,1.3,1.8,2.2,278,0.0 29/07/2022 1.00.00,94,95,95,22.3,22.4,22.4,1011,1011,1011,0.8,1.5,2.3,282,0.0 29/07/2022 1.10.00,94,95,95,22.4,22.4,22.5,1011,1011,1011,1.0,1.4,1.9,270,0.0 29/07/2022 1.20.00,94,95,95,22.2,22.3,22.4,1011,1011,1011,1.0,1.5,2.2,261,0.0 29/07/2022 1.30.00,94,95,95,22.3,22.4,22.4,1011,1011,1011,1.0,1.9,2.4,241,0.0 29/07/2022 1.40.00,92,93,94,21.9,22.1,22.2,1011,1011,1011,1.4,2.0,2.6,218,0.0 29/07/2022 1.50.00,89,90,92,21.8,21.9,21.9,1011,1011,1011,1.5,2.3,2.8,220,0.0 29/07/2022 2.00.00,88,88,89,21.6,21.7,21.8,1011,1011,1011,1.0,1.8,2.4,225,0.0 29/07/2022 2.10.00,87,87,87,21.5,21.5,21.6,1011,1011,1011,1.5,2.1,2.6,218,0.0 29/07/2022 2.20.00,86,87,87,21.3,21.4,21.5,1011,1011,1011,1.2,2.0,2.6,222,0.0 29/07/2022 2.30.00,87,87,88,21.3,21.3,21.3,1011,1011,1011,1.3,1.8,2.1,196,0.0 29/07/2022 2.40.00,87,88,88,20.9,21.1,21.3,1011,1011,1011,1.2,1.6,2.0,233,0.0 29/07/2022 2.50.00,88,89,89,20.9,20.9,20.9,1011,1011,1011,1.3,1.6,1.8,235,0.0 29/07/2022 3.00.00,88,88,89,20.9,20.9,21.0,1011,1011,1011,1.0,1.3,1.8,227,0.0 29/07/2022 3.10.00,89,89,89,20.8,20.8,20.9,1011,1011,1011,1.0,1.7,2.1,208,0.0 29/07/2022 3.20.00,88,89,89,20.7,20.8,20.9,1011,1011,1011,1.7,2.3,2.9,213,0.0 29/07/2022 3.30.00,87,87,88,20.6,20.7,20.9,1011,1011,1011,1.6,2.1,2.6,230,0.0 29/07/2022 3.40.00,88,88,89,20.4,20.5,20.6,1011,1011,1011,1.3,1.8,2.2,235,0.0 29/07/2022 3.50.00,88,88,89,20.2,20.3,20.4,1011,1011,1011,1.1,1.9,2.2,243,0.0 29/07/2022 4.00.00,89,89,90,20.2,20.3,20.4,1011,1011,1011,0.0,0.2,1.2,251,0.0 29/07/2022 4.10.00,87,88,89,20.5,20.6,20.6,1011,1011,1011,0.0,0.8,1.3,260,0.0 29/07/2022 4.20.00,87,87,88,20.0,20.2,20.5,1011,1011,1011,0.5,0.9,1.2,228,0.0 29/07/2022 4.30.00,88,88,88,20.2,20.2,20.2,1011,1011,1011,1.0,1.4,1.8,217,0.0 29/07/2022 4.40.00,87,88,88,20.1,20.2,20.3,1011,1011,1011,1.3,1.7,2.5,233,0.0 29/07/2022 4.50.00,87,88,88,19.9,20.0,20.0,1011,1011,1011,1.8,2.1,2.5,238,0.0 29/07/2022 5.00.00,88,88,89,19.8,19.9,20.1,1011,1011,1011,1.1,1.9,2.5,229,0.0 29/07/2022 5.10.00,88,88,88,20.0,20.0,20.1,1011,1011,1011,1.3,1.7,2.3,232,0.0 29/07/2022 5.20.00,87,88,88,19.9,20.0,20.0,1011,1011,1011,0.8,1.1,1.7,235,0.0 29/07/2022 5.30.00,88,88,88,20.0,20.0,20.1,1011,1011,1011,0.6,1.1,1.7,243,0.0 29/07/2022 5.40.00,87,88,88,19.9,20.0,20.1,1011,1011,1011,1.2,1.9,2.6,239,0.0 29/07/2022 5.50.00,87,87,87,20.0,20.2,20.4,1011,1011,1011,1.6,2.1,2.5,247,0.0 29/07/2022 6.00.00,86,86,87,20.4,20.7,21.0,1011,1011,1011,1.2,1.7,2.4,260,0.0 29/07/2022 6.10.00,82,84,86,21.0,21.3,21.8,1011,1011,1011,0.0,0.9,1.8,257,0.0 29/07/2022 6.20.00,77,79,81,21.9,22.4,22.7,1011,1011,1012,0.0,0.5,1.2,169,0.0 29/07/2022 6.30.00,72,74,76,22.7,22.9,23.2,1011,1011,1012,0.3,0.9,1.4,194,0.0 29/07/2022 6.40.00,70,71,72,23.2,23.4,23.6,1011,1011,1011,0.9,1.5,2.0,219,0.0 29/07/2022 6.50.00,66,68,70,23.6,23.8,24.0,1011,1011,1011,0.9,1.4,2.0,205,0.0 29/07/2022 7.00.00,60,64,66,24.1,24.4,24.7,1011,1011,1011,0.9,1.6,2.2,206,0.0 29/07/2022 7.10.00,57,58,61,24.7,24.9,25.1,1011,1011,1011,1.3,2.0,2.5,225,0.0 29/07/2022 7.20.00,57,58,59,25.1,25.2,25.3,1011,1011,1011,1.2,2.0,2.8,222,0.0 29/07/2022 7.30.00,56,58,59,25.4,25.8,26.1,1011,1011,1011,1.4,2.1,3.1,222,0.0 29/07/2022 7.40.00,53,54,55,26.1,26.2,26.4,1011,1011,1011,1.2,1.9,2.6,227,0.0 29/07/2022 7.50.00,53,54,55,26.6,26.8,26.8,1011,1011,1011,0.9,1.5,2.3,220,0.0 29/07/2022 8.00.00,52,53,54,26.8,27.2,27.4,1010,1011,1011,0.4,1.5,2.4,207,0.0 29/07/2022 8.10.00,53,54,56,27.5,27.6,27.8,1010,1010,1011,0.3,1.3,2.6,214,0.0 29/07/2022 8.20.00,53,54,56,27.7,28.1,28.4,1010,1010,1011,0.0,1.0,2.5,145,0.0 29/07/2022 8.30.00,51,53,55,28.2,28.8,29.5,1010,1010,1010,0.3,1.7,3.0,90,0.0 29/07/2022 8.40.00,50,52,54,28.2,28.8,29.3,1010,1010,1010,0.0,1.2,2.3,127,0.0 29/07/2022 8.50.00,54,55,57,28.1,28.6,29.2,1010,1010,1010,0.0,2.1,5.3,51,0.0 29/07/2022 9.00.00,53,55,56,28.6,29.2,29.9,1010,1010,1010,1.2,2.8,4.6,80,0.0 29/07/2022 9.10.00,52,54,56,28.8,29.3,30.0,1010,1010,1010,1.0,2.6,4.7,70,0.0 29/07/2022 9.20.00,52,52,53,29.7,29.9,30.1,1010,1010,1010,0.8,2.7,4.9,85,0.0 29/07/2022 9.30.00,52,53,55,29.3,29.6,29.8,1010,1010,1010,0.7,3.0,5.4,71,0.0 29/07/2022 9.40.00,52,53,55,28.9,29.3,29.8,1010,1010,1010,1.2,3.2,5.6,58,0.0 29/07/2022 9.50.00,53,54,55,28.7,29.1,29.4,1010,1010,1010,1.0,2.7,4.7,48,0.0 29/07/2022 10.00.00,52,54,55,29.0,29.4,29.8,1010,1010,1010,1.1,2.4,4.1,49,0.0 29/07/2022 10.10.00,50,52,53,29.3,29.7,30.0,1010,1010,1010,0.7,2.5,4.9,35,0.0 29/07/2022 10.20.00,49,51,53,29.5,29.9,30.7,1010,1010,1010,0.8,2.6,5.1,48,0.0 29/07/2022 10.30.00,44,46,47,30.7,31.1,31.5,1010,1010,1010,0.4,2.4,4.6,78,0.0 29/07/2022 10.40.00,44,46,47,30.0,30.6,31.3,1009,1009,1010,1.4,3.1,5.3,69,0.0 29/07/2022 10.50.00,43,45,46,30.5,31.1,31.5,1009,1009,1010,1.6,3.6,6.7,77,0.0 29/07/2022 11.00.00,43,45,46,30.5,30.9,31.3,1009,1009,1009,1.9,3.6,6.8,77,0.0 29/07/2022 11.10.00,42,43,46,31.0,31.3,31.5,1009,1009,1009,1.6,3.5,5.8,75,0.0 29/07/2022 11.20.00,41,42,44,31.1,31.6,32.0,1009,1009,1009,1.9,3.9,6.5,82,0.0 29/07/2022 11.30.00,40,42,43,31.4,31.7,31.9,1009,1009,1009,1.4,3.5,5.7,77,0.0 29/07/2022 11.40.00,38,40,42,31.5,31.8,32.0,1009,1009,1009,1.0,3.6,5.9,76,0.0 29/07/2022 11.50.00,38,39,41,31.5,31.7,31.9,1009,1009,1009,1.8,3.7,6.3,68,0.0 29/07/2022 12.00.00,39,40,41,31.3,31.6,31.8,1009,1009,1009,1.8,4.3,6.8,60,0.0 29/07/2022 12.10.00,39,40,41,31.0,31.4,31.6,1009,1009,1009,2.3,4.9,7.6,55,0.0 29/07/2022 12.20.00,38,40,41,30.9,31.2,31.5,1009,1009,1009,2.4,5.1,7.8,52,0.0 29/07/2022 12.30.00,39,43,47,31.1,31.4,31.8,1009,1009,1010,2.0,4.6,7.8,57,0.0 29/07/2022 12.40.00,39,42,44,30.8,31.3,31.7,1010,1010,1010,1.8,5.3,7.8,54,0.0 29/07/2022 12.50.00,39,41,43,31.0,31.3,31.6,1010,1010,1010,1.8,5.1,8.6,59,0.0 29/07/2022 13.00.00,43,45,48,30.5,30.9,31.3,1010,1010,1011,2.4,5.4,9.0,59,0.0 29/07/2022 13.10.00,43,46,49,30.9,31.2,31.7,1010,1010,1010,2.5,5.3,8.2,61,0.0 29/07/2022 13.20.00,43,45,46,30.8,31.1,31.4,1010,1010,1010,2.3,5.5,8.5,67,0.0 29/07/2022 13.30.00,44,45,47,30.8,31.2,31.5,1010,1010,1010,2.5,4.7,7.8,63,0.0 29/07/2022 13.40.00,41,44,46,31.1,31.6,32.3,1010,1010,1010,2.1,4.8,7.1,78,0.0 29/07/2022 13.50.00,41,43,47,31.0,31.5,31.9,1010,1010,1010,2.4,4.9,7.6,82,0.0 29/07/2022 14.00.00,44,45,47,30.9,31.4,31.7,1010,1010,1010,2.1,4.5,7.4,64,0.0 29/07/2022 14.10.00,48,49,51,30.7,31.0,31.2,1009,1010,1010,2.0,4.9,7.5,69,0.0 29/07/2022 14.20.00,47,49,52,30.8,31.2,31.4,1009,1009,1009,2.1,4.9,7.4,89,0.0 29/07/2022 14.30.00,48,50,52,31.0,31.5,31.7,1009,1009,1009,1.9,4.6,8.4,89,0.0 29/07/2022 14.40.00,48,50,52,30.8,31.3,31.9,1009,1009,1009,1.5,4.3,7.0,83,0.0 29/07/2022 14.50.00,48,50,52,31.2,31.6,32.1,1009,1009,1009,1.3,4.0,7.6,86,0.0 29/07/2022 15.00.00,44,47,50,31.2,31.7,32.1,1009,1009,1009,0.8,4.2,8.0,85,0.0 29/07/2022 15.10.00,48,49,51,30.8,31.1,31.4,1009,1009,1009,1.6,4.5,7.5,72,0.0 29/07/2022 15.20.00,48,51,52,30.9,31.3,31.8,1009,1009,1009,2.1,4.3,6.7,88,0.0 29/07/2022 15.30.00,48,50,51,31.0,31.2,31.6,1009,1009,1009,1.9,4.0,7.3,84,0.0 29/07/2022 15.40.00,44,46,48,31.2,31.4,31.6,1009,1009,1009,2.1,4.9,7.4,95,0.0 29/07/2022 15.50.00,43,46,47,31.2,31.4,31.7,1009,1009,1009,1.8,4.3,6.5,94,0.0 29/07/2022 16.00.00,43,45,46,31.1,31.5,31.8,1009,1009,1009,1.5,4.1,6.6,90,0.0 29/07/2022 16.10.00,45,46,47,30.8,31.1,31.4,1009,1009,1009,1.6,3.7,6.6,73,0.0 29/07/2022 16.20.00,47,48,50,30.3,30.7,31.2,1009,1009,1009,2.0,4.0,6.4,72,0.0 29/07/2022 16.30.00,48,50,52,30.5,30.6,30.7,1009,1009,1009,1.9,4.0,6.4,78,0.0 29/07/2022 16.40.00,50,52,54,29.9,30.1,30.5,1009,1009,1010,2.0,4.2,6.3,78,0.0 29/07/2022 16.50.00,48,52,54,30.0,30.2,30.3,1009,1009,1010,1.7,3.7,6.3,77,0.0 29/07/2022 17.00.00,49,51,52,30.0,30.5,30.7,1009,1009,1010,1.6,4.0,6.4,85,0.0 29/07/2022 17.10.00,50,54,56,29.6,29.9,30.1,1009,1010,1010,1.7,3.8,6.4,76,0.0 29/07/2022 17.20.00,57,59,60,29.3,29.5,29.8,1010,1010,1010,2.1,3.9,6.1,79,0.0 29/07/2022 17.30.00,57,60,62,29.2,29.4,29.6,1009,1010,1010,1.7,3.7,6.3,88,0.0 29/07/2022 17.40.00,58,59,60,29.5,29.6,29.6,1010,1010,1010,1.5,3.3,5.8,78,0.0 29/07/2022 17.50.00,58,60,62,29.1,29.2,29.5,1010,1010,1010,1.8,3.5,6.0,76,0.0 29/07/2022 18.00.00,58,60,62,28.8,28.9,29.2,1010,1010,1010,1.5,4.1,6.4,94,0.0 29/07/2022 18.10.00,58,59,60,28.6,28.7,28.8,1010,1010,1010,1.4,3.5,5.7,95,0.0 29/07/2022 18.20.00,59,60,61,28.3,28.4,28.6,1010,1010,1010,1.5,3.2,5.8,82,0.0 29/07/2022 18.30.00,61,62,63,28.4,28.5,28.6,1010,1011,1011,0.9,2.4,4.7,100,0.0 29/07/2022 18.40.00,62,62,63,27.9,28.1,28.3,1011,1011,1011,0.9,2.7,5.2,97,0.0 29/07/2022 18.50.00,63,66,68,27.6,27.8,27.8,1011,1011,1011,1.0,2.8,4.2,95,0.0 29/07/2022 19.00.00,68,70,71,27.4,27.5,27.6,1011,1011,1011,0.8,2.4,3.8,98,0.0 29/07/2022 19.10.00,71,72,74,27.1,27.2,27.3,1011,1011,1011,1.0,2.0,3.0,97,0.0 29/07/2022 19.20.00,74,74,75,26.9,27.0,27.1,1011,1011,1011,0.8,1.6,2.7,88,0.0 29/07/2022 19.30.00,75,76,77,26.7,26.8,26.9,1011,1011,1011,1.0,1.8,2.6,91,0.0 29/07/2022 19.40.00,77,77,78,26.6,26.6,26.7,1011,1011,1011,1.0,1.7,2.6,79,0.0 29/07/2022 19.50.00,78,79,80,26.5,26.5,26.5,1011,1011,1011,0.8,1.5,2.4,74,0.0 29/07/2022 20.00.00,80,80,81,26.3,26.4,26.4,1011,1011,1011,0.8,1.6,2.3,84,0.0 29/07/2022 20.10.00,81,81,82,26.2,26.2,26.3,1011,1011,1011,0.9,1.4,2.2,74,0.0 29/07/2022 20.20.00,82,83,83,26.2,26.3,26.3,1011,1011,1012,0.6,1.4,2.2,69,0.0 29/07/2022 20.30.00,83,84,84,26.0,26.1,26.2,1012,1012,1012,0.8,1.5,2.1,80,0.0 29/07/2022 20.40.00,84,85,85,26.0,26.1,26.1,1012,1012,1012,1.1,1.8,3.1,64,0.0 29/07/2022 20.50.00,85,85,86,25.8,25.9,26.1,1012,1012,1012,0.6,1.5,2.5,84,0.0 29/07/2022 21.00.00,86,86,87,25.7,25.8,25.8,1012,1012,1012,0.3,1.5,2.5,74,0.0 29/07/2022 21.10.00,87,87,87,25.7,25.7,25.8,1012,1012,1012,1.0,1.5,2.2,65,0.0 29/07/2022 21.20.00,87,87,87,25.7,25.8,25.8,1012,1012,1012,0.9,1.6,2.2,67,0.0 29/07/2022 21.30.00,87,88,88,25.7,25.7,25.8,1012,1012,1012,0.5,1.1,2.0,60,0.0 29/07/2022 21.40.00,88,88,89,25.7,25.7,25.7,1012,1012,1012,0.4,1.0,1.8,52,0.0 29/07/2022 21.50.00,89,89,89,25.4,25.5,25.7,1012,1012,1012,0.0,0.2,1.6,53,0.0 29/07/2022 22.00.00,90,90,90,25.3,25.3,25.4,1012,1012,1012,0.0,0.0,0.0,360,0.0 29/07/2022 22.10.00,90,91,91,25.2,25.2,25.3,1012,1012,1012,0.0,0.0,0.0,360,0.0 29/07/2022 22.20.00,89,90,91,24.3,24.9,25.2,1012,1012,1012,0.0,0.0,0.0,360,0.0 29/07/2022 22.30.00,88,91,92,24.0,24.1,24.2,1012,1012,1012,0.0,0.0,0.0,360,0.0 29/07/2022 22.40.00,92,93,93,23.9,24.1,24.2,1012,1012,1012,0.0,0.0,0.0,360,0.0 29/07/2022 22.50.00,93,94,94,23.6,23.9,24.0,1012,1012,1012,0.0,0.3,1.4,289,0.0 29/07/2022 23.00.00,94,94,94,23.3,23.5,23.6,1012,1012,1012,0.5,1.0,1.4,298,0.0 29/07/2022 23.10.00,94,94,94,23.2,23.2,23.3,1012,1012,1012,0.8,1.2,1.6,313,0.0 29/07/2022 23.20.00,93,94,94,22.9,23.1,23.2,1012,1012,1012,0.4,0.9,1.2,294,0.0 29/07/2022 23.30.00,93,93,94,22.8,22.9,23.0,1012,1012,1012,1.1,1.4,2.0,260,0.0 29/07/2022 23.40.00,91,91,92,22.3,22.4,22.8,1012,1012,1012,1.7,1.8,2.1,263,0.0 29/07/2022 23.50.00,90,91,91,22.3,22.4,22.5,1012,1012,1012,1.1,1.8,2.2,240,0.0 30/07/2022 0.00.00,90,90,91,22.4,22.5,22.6,1012,1012,1012,0.7,1.3,2.0,224,0.0 30/07/2022 0.10.00,90,90,90,22.1,22.3,22.4,1012,1012,1012,1.4,1.9,2.9,216,0.0 30/07/2022 0.20.00,87,88,89,22.1,22.2,22.3,1012,1012,1012,1.8,2.6,3.2,219,0.0 30/07/2022 0.30.00,86,86,87,22.1,22.2,22.3,1012,1012,1012,1.7,2.4,2.9,218,0.0 30/07/2022 0.40.00,84,85,85,21.9,22.0,22.1,1011,1012,1012,1.6,2.0,2.4,221,0.0 30/07/2022 0.50.00,84,84,85,21.7,21.8,21.9,1011,1011,1012,1.0,1.9,2.4,229,0.0 30/07/2022 1.00.00,84,84,85,21.5,21.6,21.7,1011,1011,1011,1.2,1.8,2.4,233,0.0 30/07/2022 1.10.00,85,85,85,21.4,21.4,21.4,1011,1011,1011,1.0,1.8,2.3,207,0.0 30/07/2022 1.20.00,84,84,85,21.3,21.3,21.4,1011,1011,1011,1.1,1.6,2.2,226,0.0 30/07/2022 1.30.00,82,83,84,21.3,21.3,21.3,1011,1011,1011,1.4,2.0,2.4,227,0.0 30/07/2022 1.40.00,82,82,83,21.0,21.1,21.3,1011,1011,1011,1.6,1.9,2.5,240,0.0 30/07/2022 1.50.00,83,83,84,20.6,20.8,21.0,1011,1011,1011,1.6,2.1,2.5,249,0.0 30/07/2022 2.00.00,83,84,84,20.6,20.7,20.8,1011,1011,1011,1.0,1.7,2.5,237,0.0 30/07/2022 2.10.00,80,81,83,20.7,20.9,21.0,1011,1011,1011,1.2,2.0,2.6,228,0.0 30/07/2022 2.20.00,80,81,81,20.7,20.7,20.8,1011,1011,1011,1.4,2.1,2.4,232,0.0 30/07/2022 2.30.00,79,80,81,20.6,20.7,20.8,1011,1011,1011,1.3,1.9,2.5,234,0.0 30/07/2022 2.40.00,79,81,81,20.5,20.6,20.6,1011,1011,1011,0.8,1.4,2.2,267,0.0 30/07/2022 2.50.00,81,81,82,20.0,20.4,20.6,1011,1011,1011,0.6,1.0,1.4,279,0.0 30/07/2022 3.00.00,82,83,84,19.7,19.8,20.0,1011,1011,1011,1.0,1.2,1.4,259,0.0 30/07/2022 3.10.00,84,85,86,19.6,19.7,19.8,1011,1011,1011,1.2,1.8,2.4,225,0.0 30/07/2022 3.20.00,80,81,85,19.8,19.9,20.0,1011,1011,1011,1.7,2.4,3.0,232,0.0 30/07/2022 3.30.00,80,80,80,19.7,19.8,19.9,1011,1011,1011,1.3,2.1,2.8,246,0.0 30/07/2022 3.40.00,79,79,80,19.9,19.9,20.0,1011,1011,1011,1.1,1.6,2.4,230,0.0 30/07/2022 3.50.00,79,79,79,19.9,20.0,20.1,1011,1011,1011,0.7,1.2,1.7,228,0.0 30/07/2022 4.00.00,78,79,79,19.8,20.0,20.1,1011,1011,1011,0.7,1.6,2.6,237,0.0 30/07/2022 4.10.00,79,80,81,19.4,19.7,20.1,1011,1011,1011,1.8,2.6,3.1,237,0.0 30/07/2022 4.20.00,79,79,80,19.6,19.9,20.1,1011,1011,1011,1.4,2.1,2.8,232,0.0 30/07/2022 4.30.00,80,81,81,19.5,19.6,19.6,1011,1011,1011,1.2,1.7,2.2,237,0.0 30/07/2022 4.40.00,81,81,81,19.3,19.4,19.5,1011,1011,1011,1.2,2.0,2.7,239,0.0 30/07/2022 4.50.00,80,81,81,19.0,19.1,19.3,1011,1011,1011,1.0,1.6,2.4,266,0.0 30/07/2022 5.00.00,81,81,81,18.8,18.9,19.0,1011,1011,1011,1.4,1.7,2.1,250,0.0 30/07/2022 5.10.00,81,81,81,18.7,18.8,18.9,1011,1011,1011,1.7,2.6,3.2,244,0.0 30/07/2022 5.20.00,81,82,82,18.7,18.8,18.9,1011,1011,1011,1.9,2.3,2.9,252,0.0 30/07/2022 5.30.00,82,83,83,18.9,19.1,19.3,1011,1011,1011,1.4,2.0,2.8,248,0.0 30/07/2022 5.40.00,82,83,83,19.4,19.5,19.7,1011,1011,1011,1.0,1.4,2.0,225,0.0 30/07/2022 5.50.00,81,82,83,19.8,19.9,20.1,1011,1011,1011,1.2,1.8,2.6,234,0.0 30/07/2022 6.00.00,79,80,81,20.1,20.3,20.4,1011,1011,1011,1.0,1.4,2.1,236,0.0 30/07/2022 6.10.00,75,77,79,20.5,20.7,21.1,1011,1011,1011,0.0,1.0,2.0,235,0.0 30/07/2022 6.20.00,71,72,74,21.2,21.5,21.7,1011,1011,1011,1.0,1.6,2.2,234,0.0 30/07/2022 6.30.00,68,69,71,21.8,22.1,22.4,1011,1011,1011,1.0,1.6,2.5,243,0.0 30/07/2022 6.40.00,64,66,67,22.4,22.7,23.0,1011,1011,1011,1.0,2.0,3.3,253,0.0 30/07/2022 6.50.00,61,62,63,23.0,23.2,23.6,1011,1011,1011,1.2,2.4,3.4,249,0.0 30/07/2022 7.00.00,58,59,61,23.7,23.9,24.1,1011,1011,1011,1.3,2.6,3.6,247,0.0 30/07/2022 7.10.00,54,56,58,24.2,24.5,24.8,1011,1011,1011,1.1,2.0,3.1,257,0.0 30/07/2022 7.20.00,49,52,54,24.9,25.2,25.6,1010,1011,1011,1.0,2.2,3.3,260,0.0 30/07/2022 7.30.00,44,47,49,25.7,26.0,26.3,1010,1010,1010,1.1,2.7,3.7,262,0.0 30/07/2022 7.40.00,43,44,46,26.2,26.6,26.8,1010,1010,1010,1.2,2.5,4.1,255,0.0 30/07/2022 7.50.00,42,43,44,26.8,27.0,27.2,1010,1010,1010,1.0,2.5,3.7,269,0.0 30/07/2022 8.00.00,41,42,45,27.2,27.6,27.9,1010,1010,1010,0.4,1.7,2.9,299,0.0 30/07/2022 8.10.00,37,39,42,27.8,28.0,28.3,1010,1010,1010,0.5,1.7,3.0,298,0.0 30/07/2022 8.20.00,33,35,38,28.2,28.6,28.9,1010,1010,1010,0.4,1.6,2.8,303,0.0 30/07/2022 8.30.00,32,33,33,28.7,29.2,29.7,1009,1010,1010,0.0,0.8,2.1,317,0.0 30/07/2022 8.40.00,32,33,35,29.2,29.5,29.8,1009,1009,1009,0.0,0.9,2.4,10,0.0 30/07/2022 8.50.00,31,32,34,29.4,29.9,30.6,1009,1009,1009,0.0,0.9,1.5,76,0.0 30/07/2022 9.00.00,32,34,36,29.9,30.1,30.6,1009,1009,1009,0.0,1.1,1.9,131,0.0 30/07/2022 9.10.00,34,38,45,30.0,30.3,30.5,1009,1009,1009,0.0,1.5,3.6,33,0.0 30/07/2022 9.20.00,45,46,48,29.5,29.8,30.2,1009,1009,1009,0.6,2.3,4.3,59,0.0 30/07/2022 9.30.00,45,46,46,30.1,30.4,30.8,1009,1009,1009,1.0,2.4,4.3,77,0.0 30/07/2022 9.40.00,44,46,47,30.1,30.4,30.6,1009,1009,1009,1.1,2.6,4.8,80,0.0 30/07/2022 9.50.00,45,46,47,30.5,30.6,31.0,1009,1009,1009,1.2,3.1,5.2,85,0.0 30/07/2022 10.00.00,45,46,48,30.2,30.6,31.0,1009,1009,1009,1.6,3.3,5.5,76,0.0 30/07/2022 10.10.00,46,47,48,30.1,30.3,30.6,1009,1009,1009,1.5,3.3,5.6,76,0.0 30/07/2022 10.20.00,45,47,49,30.3,30.8,31.3,1009,1009,1009,1.2,3.1,5.4,77,0.0 30/07/2022 10.30.00,48,49,50,30.0,30.1,30.4,1009,1009,1009,1.8,4.1,6.7,68,0.0 30/07/2022 10.40.00,47,49,51,29.4,30.1,30.9,1009,1009,1009,1.4,3.7,6.0,67,0.0 30/07/2022 10.50.00,47,50,52,29.5,30.0,30.6,1008,1009,1009,1.6,3.7,6.5,59,0.0 30/07/2022 11.00.00,46,48,50,29.4,30.2,30.8,1008,1008,1009,1.6,4.2,6.5,60,0.0 30/07/2022 11.10.00,45,47,49,29.7,30.4,30.8,1008,1008,1008,1.5,3.7,5.4,63,0.0 30/07/2022 11.20.00,46,47,49,30.2,30.5,30.9,1008,1008,1008,1.6,3.8,6.1,61,0.0 30/07/2022 11.30.00,43,45,47,30.6,30.8,31.1,1008,1008,1008,1.5,3.9,6.4,56,0.0 30/07/2022 11.40.00,43,44,47,30.3,30.9,31.5,1008,1008,1008,1.5,3.7,6.1,51,0.0 30/07/2022 11.50.00,42,43,44,30.7,31.2,31.4,1008,1008,1008,1.8,3.8,6.0,53,0.0 30/07/2022 12.00.00,41,43,45,30.8,31.2,31.5,1008,1008,1008,2.3,4.4,7.6,62,0.0 30/07/2022 12.10.00,42,43,45,31.2,31.3,31.6,1008,1008,1008,2.4,4.8,8.7,65,0.0 30/07/2022 12.20.00,41,43,45,31.1,31.2,31.3,1008,1008,1008,2.0,5.0,8.2,67,0.0 30/07/2022 12.30.00,41,43,44,31.4,31.7,32.0,1008,1009,1009,2.0,4.5,8.3,72,0.0 30/07/2022 12.40.00,40,44,47,31.4,31.8,32.2,1009,1009,1009,2.1,4.6,7.1,69,0.0 30/07/2022 12.50.00,40,42,44,31.3,31.6,31.9,1009,1010,1010,2.5,5.1,7.9,62,0.0 30/07/2022 13.00.00,39,41,42,31.3,31.5,31.8,1010,1010,1010,2.3,5.2,8.0,61,0.0 30/07/2022 13.10.00,40,41,42,31.1,31.4,31.7,1010,1010,1010,2.4,5.3,9.5,63,0.0 30/07/2022 13.20.00,42,43,44,31.1,31.4,31.6,1009,1009,1010,1.9,5.9,9.8,70,0.0 30/07/2022 13.30.00,41,42,44,30.9,31.1,31.4,1009,1009,1009,3.5,6.4,9.8,65,0.0 30/07/2022 13.40.00,38,42,44,31.2,31.5,31.7,1009,1009,1009,1.8,5.2,9.1,65,0.0 30/07/2022 13.50.00,39,41,43,31.5,31.6,31.8,1009,1009,1009,2.7,5.7,9.3,72,0.0 30/07/2022 14.00.00,42,44,46,31.3,31.6,31.9,1009,1009,1009,1.9,4.9,8.7,66,0.0 30/07/2022 14.10.00,43,45,48,31.1,31.4,31.7,1009,1009,1009,1.8,5.1,9.1,58,0.0 30/07/2022 14.20.00,43,45,46,31.5,31.7,32.0,1009,1009,1009,1.9,5.0,8.0,65,0.0 30/07/2022 14.30.00,43,45,47,31.3,31.6,31.8,1008,1009,1009,2.0,5.1,8.9,68,0.0 30/07/2022 14.40.00,43,45,48,31.4,31.6,31.9,1008,1008,1009,3.1,5.3,8.5,68,0.0 30/07/2022 14.50.00,44,47,48,31.5,31.7,32.3,1008,1008,1008,2.2,4.6,8.4,72,0.0 30/07/2022 15.00.00,48,49,51,31.2,31.5,31.9,1008,1008,1008,2.0,5.0,7.6,70,0.0 30/07/2022 15.10.00,48,50,52,31.1,31.3,31.7,1008,1008,1009,1.8,4.6,8.8,73,0.0 30/07/2022 15.20.00,49,50,51,31.3,31.6,31.7,1008,1008,1009,2.0,5.0,8.1,83,0.0 30/07/2022 15.30.00,48,50,52,31.0,31.2,31.5,1008,1009,1009,2.0,4.9,8.1,85,0.0 30/07/2022 15.40.00,50,50,52,31.0,31.2,31.6,1009,1009,1009,2.6,4.5,7.2,82,0.0 30/07/2022 15.50.00,48,50,51,30.8,31.1,31.4,1009,1009,1009,1.7,4.7,8.5,83,0.0 30/07/2022 16.00.00,48,49,50,31.2,31.3,31.5,1009,1009,1009,1.8,4.5,7.6,87,0.0 30/07/2022 16.10.00,41,45,48,31.4,31.8,32.2,1009,1009,1009,2.2,4.3,7.1,87,0.0 30/07/2022 16.20.00,47,48,49,30.9,31.4,31.6,1008,1009,1009,1.4,4.4,6.9,88,0.0 30/07/2022 16.30.00,45,46,48,31.3,31.6,32.0,1008,1009,1009,1.6,4.1,6.6,93,0.0 30/07/2022 16.40.00,45,47,49,31.1,31.4,31.9,1008,1009,1009,1.9,4.5,6.6,93,0.0 30/07/2022 16.50.00,46,48,50,30.9,31.1,31.4,1008,1009,1009,1.9,4.2,6.7,82,0.0 30/07/2022 17.00.00,45,49,51,30.7,30.9,31.1,1009,1009,1009,1.4,3.9,6.2,80,0.0 30/07/2022 17.10.00,51,51,52,30.6,30.7,30.8,1009,1009,1009,1.7,4.0,6.1,86,0.0 30/07/2022 17.20.00,51,53,55,29.8,30.3,30.8,1009,1009,1009,2.3,4.4,6.5,72,0.0 30/07/2022 17.30.00,53,54,55,29.8,30.0,30.2,1009,1009,1009,1.6,4.2,6.7,70,0.0 30/07/2022 17.40.00,54,55,56,29.6,29.9,30.0,1009,1009,1009,1.9,3.8,6.5,84,0.0 30/07/2022 17.50.00,54,55,55,29.6,29.8,29.9,1009,1009,1009,1.7,3.7,6.1,77,0.0 30/07/2022 18.00.00,55,56,57,29.3,29.4,29.6,1009,1009,1009,1.4,3.5,5.9,80,0.0 30/07/2022 18.10.00,55,57,58,29.1,29.2,29.4,1009,1009,1009,1.5,3.4,5.6,80,0.0 30/07/2022 18.20.00,57,58,59,28.9,29.0,29.1,1009,1009,1010,1.2,3.0,4.9,84,0.0 30/07/2022 18.30.00,58,59,60,28.8,28.9,28.9,1010,1010,1010,1.2,2.7,4.3,90,0.0 30/07/2022 18.40.00,60,61,62,28.4,28.6,28.8,1010,1010,1010,1.2,2.6,4.0,95,0.0 30/07/2022 18.50.00,62,62,63,28.0,28.2,28.4,1010,1010,1010,1.0,2.2,3.9,94,0.0 30/07/2022 19.00.00,63,64,64,27.8,27.9,28.0,1010,1010,1010,1.3,2.6,4.1,97,0.0 30/07/2022 19.10.00,64,65,66,27.4,27.6,27.7,1010,1010,1010,1.2,2.0,2.7,98,0.0 30/07/2022 19.20.00,66,67,68,27.0,27.2,27.4,1010,1010,1010,1.0,2.2,3.3,106,0.0 30/07/2022 19.30.00,68,68,69,27.0,27.0,27.1,1010,1010,1010,0.8,1.7,2.6,94,0.0 30/07/2022 19.40.00,69,70,70,26.8,26.9,26.9,1010,1010,1010,0.0,1.0,2.0,86,0.0 30/07/2022 19.50.00,70,71,71,26.7,26.7,26.8,1010,1010,1010,0.0,0.9,1.6,95,0.0 30/07/2022 20.00.00,71,71,71,26.6,26.7,26.7,1010,1010,1010,0.0,1.5,2.2,104,0.0 30/07/2022 20.10.00,72,72,73,26.4,26.5,26.6,1010,1010,1011,0.0,0.6,1.4,96,0.0 30/07/2022 20.20.00,72,72,74,26.1,26.3,26.5,1011,1011,1011,0.0,0.2,1.2,124,0.0 30/07/2022 20.30.00,73,74,75,25.9,26.1,26.2,1010,1011,1011,0.0,0.7,1.7,123,0.0 30/07/2022 20.40.00,75,75,76,25.5,25.6,25.8,1011,1011,1011,0.0,0.5,1.2,120,0.0 30/07/2022 20.50.00,76,77,78,25.4,25.6,25.7,1011,1011,1011,0.0,0.8,1.5,125,0.0 30/07/2022 21.00.00,76,77,77,25.3,25.4,25.6,1011,1011,1011,0.0,0.0,0.0,360,0.0 30/07/2022 21.10.00,76,77,77,25.0,25.3,25.5,1011,1011,1011,0.0,0.1,0.9,61,0.0 30/07/2022 21.20.00,75,76,77,24.9,25.0,25.1,1011,1011,1011,0.0,0.0,0.0,360,0.0 30/07/2022 21.30.00,77,78,78,24.9,25.1,25.3,1011,1011,1011,0.0,0.8,1.8,43,0.0 30/07/2022 21.40.00,74,76,78,25.4,25.5,25.6,1011,1011,1011,0.0,1.2,1.8,60,0.0 30/07/2022 21.50.00,73,74,75,24.6,25.2,25.6,1011,1011,1011,0.0,0.3,1.4,42,0.0 30/07/2022 22.00.00,74,77,78,24.3,24.4,24.5,1011,1011,1011,0.0,0.6,1.1,339,0.0 30/07/2022 22.10.00,78,79,79,24.2,24.4,24.6,1011,1011,1011,0.0,0.1,0.8,11,0.0 30/07/2022 22.20.00,79,80,80,23.9,24.1,24.2,1011,1011,1011,0.0,0.0,0.0,360,0.0 30/07/2022 22.30.00,80,80,81,23.5,23.7,23.9,1011,1011,1011,0.0,1.0,1.7,247,0.0 30/07/2022 22.40.00,81,82,83,23.2,23.3,23.4,1011,1011,1011,1.0,1.3,1.6,276,0.0 30/07/2022 22.50.00,82,83,84,23.1,23.2,23.2,1011,1011,1011,0.0,0.4,1.3,254,0.0 30/07/2022 23.00.00,82,83,84,22.7,22.9,23.1,1011,1011,1011,0.9,1.4,1.8,232,0.0 30/07/2022 23.10.00,80,82,83,22.7,22.9,23.0,1011,1011,1011,1.2,1.8,2.2,225,0.0 30/07/2022 23.20.00,80,80,81,22.7,22.8,22.9,1011,1011,1011,0.8,1.5,1.9,237,0.0 30/07/2022 23.30.00,81,81,82,22.3,22.4,22.7,1011,1011,1011,1.0,2.0,2.6,257,0.0 30/07/2022 23.40.00,82,82,83,22.3,22.4,22.5,1011,1011,1011,1.8,2.4,2.9,270,0.0 30/07/2022 23.50.00,81,82,82,22.4,22.5,22.5,1011,1011,1011,1.0,1.9,2.9,244,0.0 31/07/2022 0.00.00,80,81,82,22.3,22.4,22.5,1011,1011,1011,1.2,1.8,2.8,219,0.0 31/07/2022 0.10.00,79,79,80,22.2,22.3,22.3,1011,1011,1011,1.8,2.5,3.3,208,0.0 31/07/2022 0.20.00,78,78,79,22.0,22.2,22.3,1011,1011,1011,1.4,2.2,3.1,229,0.0 31/07/2022 0.30.00,78,78,79,22.0,22.1,22.1,1011,1011,1011,1.7,2.4,3.1,262,0.0 31/07/2022 0.40.00,78,79,80,21.8,21.8,21.9,1011,1011,1011,1.2,1.9,2.9,275,0.0 31/07/2022 0.50.00,79,79,80,21.8,21.9,21.9,1011,1011,1011,1.1,1.5,1.9,259,0.0 31/07/2022 1.00.00,78,79,80,21.7,21.8,22.0,1011,1011,1011,1.4,1.7,2.0,242,0.0 31/07/2022 1.10.00,78,79,80,21.5,21.8,21.9,1011,1011,1011,1.2,1.4,1.7,250,0.0 31/07/2022 1.20.00,79,80,81,21.1,21.3,21.5,1011,1011,1011,1.3,1.7,2.0,253,0.0 31/07/2022 1.30.00,81,82,83,20.8,21.0,21.1,1010,1011,1011,1.0,1.3,1.6,252,0.0 31/07/2022 1.40.00,82,82,82,20.9,21.0,21.1,1010,1011,1011,0.9,1.3,1.6,220,0.0 31/07/2022 1.50.00,81,82,82,20.8,20.9,21.1,1011,1011,1011,1.0,1.3,1.6,231,0.0 31/07/2022 2.00.00,81,82,83,20.8,20.8,21.0,1010,1011,1011,1.1,1.5,2.0,204,0.0 31/07/2022 2.10.00,82,82,82,20.5,20.5,20.6,1010,1010,1011,2.0,2.5,2.9,197,0.0 31/07/2022 2.20.00,79,81,82,20.6,20.8,21.0,1010,1010,1011,1.9,2.8,3.6,213,0.0 31/07/2022 2.30.00,78,78,79,21.0,21.0,21.0,1010,1011,1011,0.9,2.3,3.3,215,0.0 31/07/2022 2.40.00,79,79,80,20.6,20.8,21.0,1011,1011,1011,0.0,0.4,1.8,333,0.0 31/07/2022 2.50.00,78,79,80,20.7,20.7,20.8,1011,1011,1011,0.0,1.0,2.2,333,0.0 31/07/2022 3.00.00,79,79,80,20.1,20.4,20.6,1011,1011,1011,1.0,1.6,2.4,301,0.0 31/07/2022 3.10.00,80,81,82,19.8,20.0,20.1,1011,1011,1011,0.6,1.5,2.4,260,0.0 31/07/2022 3.20.00,81,81,82,19.7,19.9,20.0,1011,1011,1011,0.9,1.5,2.3,227,0.0 31/07/2022 3.30.00,82,83,84,19.6,19.8,20.0,1011,1011,1011,0.0,0.9,1.6,250,0.0 31/07/2022 3.40.00,82,83,83,19.4,19.6,19.8,1010,1011,1011,0.8,1.5,2.6,265,0.0 31/07/2022 3.50.00,82,83,84,19.2,19.5,19.7,1010,1011,1011,0.5,1.1,1.8,216,0.0 31/07/2022 4.00.00,83,84,85,19.2,19.3,19.4,1010,1010,1010,0.0,1.3,2.1,199,0.0 31/07/2022 4.10.00,83,85,86,18.9,19.1,19.3,1010,1011,1011,0.3,0.9,1.8,290,0.0 31/07/2022 4.20.00,84,84,85,18.8,18.9,19.2,1010,1011,1011,0.4,1.3,2.2,338,0.0 31/07/2022 4.30.00,84,85,86,18.5,18.6,18.8,1010,1010,1011,0.0,0.7,1.5,312,0.0 31/07/2022 4.40.00,85,86,86,18.4,18.4,18.5,1010,1010,1011,0.0,0.6,1.2,252,0.0 31/07/2022 4.50.00,86,88,89,18.3,18.5,18.6,1011,1011,1011,1.0,1.5,1.9,212,0.0 31/07/2022 5.00.00,88,89,89,18.4,18.6,18.8,1010,1010,1011,1.6,2.4,3.0,195,0.0 31/07/2022 5.10.00,85,86,87,18.9,19.0,19.3,1010,1010,1011,0.5,1.4,2.8,239,0.0 31/07/2022 5.20.00,81,82,85,19.0,19.3,19.6,1010,1011,1011,0.5,1.3,2.1,289,0.0 31/07/2022 5.30.00,82,84,85,18.9,18.9,19.0,1011,1011,1011,0.8,1.6,2.4,311,0.0 31/07/2022 5.40.00,83,83,84,19.0,19.1,19.2,1011,1011,1011,0.0,0.8,1.4,314,0.0 31/07/2022 5.50.00,82,83,83,19.2,19.3,19.5,1011,1011,1011,0.0,0.7,1.2,288,0.0 31/07/2022 6.00.00,80,81,82,19.5,19.8,19.9,1011,1011,1011,0.0,0.8,1.4,328,0.0 31/07/2022 6.10.00,78,79,80,19.9,20.2,20.5,1011,1011,1011,0.0,0.6,1.6,307,0.0 31/07/2022 6.20.00,75,77,78,20.6,21.0,21.5,1011,1011,1011,0.0,0.8,1.6,309,0.0 31/07/2022 6.30.00,74,74,75,21.6,21.9,22.3,1011,1011,1011,0.0,0.9,1.6,239,0.0 31/07/2022 6.40.00,70,72,73,22.4,22.8,23.1,1010,1010,1011,0.4,0.9,1.8,255,0.0 31/07/2022 6.50.00,67,68,71,23.2,23.8,24.1,1010,1010,1010,0.0,0.5,1.3,314,0.0 31/07/2022 7.00.00,67,68,68,24.0,24.1,24.2,1010,1010,1010,0.8,1.4,2.2,316,0.0 31/07/2022 7.10.00,64,65,67,24.3,24.6,24.8,1010,1010,1010,0.6,1.4,2.2,305,0.0 31/07/2022 7.20.00,60,62,64,25.0,25.4,25.7,1010,1010,1010,0.0,1.0,2.2,320,0.0 31/07/2022 7.30.00,57,59,60,25.6,25.7,26.0,1010,1010,1010,0.8,1.5,2.2,308,0.0 31/07/2022 7.40.00,53,55,56,26.1,26.5,26.8,1009,1010,1010,0.5,1.2,2.0,305,0.0 31/07/2022 7.50.00,46,49,52,26.7,27.4,28.1,1009,1009,1009,0.0,0.8,1.8,356,0.0 31/07/2022 8.00.00,42,44,46,27.8,28.2,28.6,1009,1009,1009,0.0,0.7,1.3,58,0.0 31/07/2022 8.10.00,37,41,43,28.6,28.8,29.1,1009,1009,1009,0.0,0.8,1.7,168,0.0 31/07/2022 8.20.00,35,37,38,28.6,28.7,28.8,1009,1009,1009,0.9,1.7,3.1,203,0.0 31/07/2022 8.30.00,32,36,39,28.7,29.1,29.6,1009,1009,1009,0.0,1.5,2.9,199,0.0 31/07/2022 8.40.00,32,33,34,29.5,29.7,30.1,1009,1009,1009,1.2,2.0,3.5,185,0.0 31/07/2022 8.50.00,32,33,34,30.0,30.2,30.5,1009,1009,1009,0.0,1.8,3.9,183,0.0 31/07/2022 9.00.00,30,31,32,30.7,30.9,31.2,1009,1009,1009,0.0,2.5,6.3,157,0.0 31/07/2022 9.10.00,29,30,32,30.6,30.9,31.4,1008,1009,1009,0.0,1.9,3.3,166,0.0 31/07/2022 9.20.00,30,31,32,31.0,31.5,31.8,1008,1008,1008,1.2,2.6,4.5,148,0.0 31/07/2022 9.30.00,29,31,34,30.9,31.5,32.0,1008,1008,1008,0.8,2.2,4.3,150,0.0 31/07/2022 9.40.00,28,29,32,31.6,32.2,32.8,1008,1008,1008,0.0,2.0,3.4,135,0.0 31/07/2022 9.50.00,31,32,33,32.2,32.5,32.8,1008,1008,1008,1.1,3.2,5.7,115,0.0 31/07/2022 10.00.00,33,36,39,32.0,32.3,32.8,1008,1008,1008,1.6,3.7,6.3,93,0.0 31/07/2022 10.10.00,35,39,41,31.3,31.9,32.6,1008,1008,1008,1.4,4.2,6.8,100,0.0 31/07/2022 10.20.00,35,37,40,31.5,31.8,32.5,1008,1008,1008,1.5,3.4,4.8,91,0.0 31/07/2022 10.30.00,36,39,40,31.6,32.2,32.6,1008,1008,1008,2.0,4.6,7.6,97,0.0 31/07/2022 10.40.00,38,39,41,31.1,31.6,32.0,1008,1008,1008,2.4,4.5,7.1,76,0.0 31/07/2022 10.50.00,39,41,42,30.9,31.1,31.4,1008,1008,1008,1.8,4.5,8.6,80,0.0 31/07/2022 11.00.00,40,41,42,30.9,31.2,31.5,1008,1008,1008,1.2,3.8,6.5,74,0.0 31/07/2022 11.10.00,40,43,47,30.8,31.3,31.7,1008,1008,1008,2.2,5.0,7.4,84,0.0 31/07/2022 11.20.00,45,46,48,30.3,30.8,31.2,1008,1008,1008,1.7,4.5,7.6,69,0.0 31/07/2022 11.30.00,46,48,49,30.8,31.2,31.6,1008,1008,1008,2.0,4.5,8.0,85,0.0 31/07/2022 11.40.00,48,50,52,30.8,31.1,31.3,1008,1008,1008,1.9,4.8,9.3,76,0.0 31/07/2022 11.50.00,50,51,53,31.0,31.4,31.6,1007,1008,1008,1.7,4.4,8.2,79,0.0 31/07/2022 12.00.00,51,52,54,30.5,30.9,31.4,1007,1007,1008,2.0,5.3,8.4,81,0.0 31/07/2022 12.10.00,50,52,52,31.1,31.3,31.5,1007,1007,1008,2.2,5.1,8.7,78,0.0 31/07/2022 12.20.00,49,51,53,31.1,31.4,31.6,1007,1008,1008,2.4,5.1,8.3,79,0.0 31/07/2022 12.30.00,49,51,53,31.0,31.4,31.8,1008,1008,1008,1.8,5.1,9.1,78,0.0 31/07/2022 12.40.00,51,52,54,31.4,31.5,31.8,1008,1009,1009,2.1,5.3,8.5,92,0.0 31/07/2022 12.50.00,51,52,55,31.2,31.3,31.4,1009,1009,1009,1.8,4.7,8.2,73,0.0 31/07/2022 13.00.00,51,53,54,30.8,31.1,31.5,1009,1009,1009,2.2,5.1,10.9,71,0.0 31/07/2022 13.10.00,49,51,52,31.0,31.2,31.3,1009,1009,1009,2.2,5.6,9.0,76,0.0 31/07/2022 13.20.00,49,51,53,30.6,31.2,31.7,1009,1009,1009,1.9,5.9,9.8,78,0.0 31/07/2022 13.30.00,51,52,54,30.5,30.7,30.9,1009,1009,1009,1.8,6.0,9.1,87,0.0 31/07/2022 13.40.00,49,50,52,31.1,31.5,32.0,1008,1009,1009,2.5,5.3,9.1,96,0.0 31/07/2022 13.50.00,49,51,53,31.0,31.6,32.2,1008,1008,1009,2.2,4.9,8.0,96,0.0 31/07/2022 14.00.00,47,49,52,30.7,31.1,31.4,1008,1008,1008,1.8,4.6,7.2,96,0.0 31/07/2022 14.10.00,46,47,49,31.0,31.3,31.4,1008,1008,1008,2.2,4.7,7.4,98,0.0 31/07/2022 14.20.00,45,47,49,31.0,31.3,31.5,1008,1008,1008,1.3,4.5,7.9,94,0.0 31/07/2022 14.30.00,43,44,45,31.2,31.5,31.9,1008,1008,1008,2.0,4.8,8.3,90,0.0 31/07/2022 14.40.00,43,44,45,31.0,31.3,31.7,1008,1008,1008,2.2,5.1,7.7,104,0.0 31/07/2022 14.50.00,40,42,43,31.8,32.2,32.6,1008,1008,1008,1.9,5.0,8.2,101,0.0 31/07/2022 15.00.00,41,42,44,31.2,32.0,32.4,1008,1008,1008,2.4,5.2,8.2,104,0.0 31/07/2022 15.10.00,42,43,45,30.8,31.3,31.5,1008,1008,1008,2.0,5.1,8.0,103,0.0 31/07/2022 15.20.00,40,41,42,31.7,31.9,32.2,1008,1008,1008,2.6,5.4,8.7,106,0.0 31/07/2022 15.30.00,39,41,42,32.0,32.3,32.5,1008,1008,1008,1.8,4.8,8.2,112,0.0 31/07/2022 15.40.00,39,40,42,32.1,32.5,32.8,1008,1008,1008,1.4,4.6,8.0,104,0.0 31/07/2022 15.50.00,40,42,45,31.5,32.1,32.6,1007,1007,1008,2.0,5.0,8.5,98,0.0 31/07/2022 16.00.00,41,43,44,31.6,32.1,32.2,1007,1007,1008,1.8,4.7,7.9,109,0.0 31/07/2022 16.10.00,41,44,46,31.4,31.9,32.2,1007,1008,1008,2.1,4.8,6.9,106,0.0 31/07/2022 16.20.00,41,44,48,31.5,31.9,32.1,1008,1008,1008,2.3,4.9,7.8,101,0.0 31/07/2022 16.30.00,45,48,50,30.9,31.3,31.8,1008,1008,1008,1.2,5.2,7.4,101,0.0 31/07/2022 16.40.00,43,48,52,30.9,31.1,31.3,1008,1008,1008,2.2,5.3,8.0,102,0.0 31/07/2022 16.50.00,45,46,48,31.0,31.4,31.6,1008,1008,1008,2.8,5.3,7.8,105,0.0 31/07/2022 17.00.00,43,46,49,31.0,31.3,31.7,1008,1008,1008,2.0,4.7,7.7,110,0.0 31/07/2022 17.10.00,44,46,49,30.9,31.1,31.5,1008,1008,1008,1.6,4.1,7.4,95,0.0 31/07/2022 17.20.00,45,46,47,30.4,30.6,30.9,1008,1008,1008,1.9,4.7,7.6,90,0.0 31/07/2022 17.30.00,44,45,45,30.4,30.6,30.8,1008,1008,1008,1.3,4.1,7.4,92,0.0 31/07/2022 17.40.00,44,47,50,30.2,30.4,30.7,1008,1008,1008,1.8,3.8,6.5,93,0.0 31/07/2022 17.50.00,47,48,50,29.9,30.1,30.5,1008,1008,1008,1.7,4.0,6.6,74,0.0 31/07/2022 18.00.00,51,53,55,29.8,29.9,30.1,1008,1008,1008,2.1,4.1,6.2,95,0.0 31/07/2022 18.10.00,49,52,54,29.6,29.7,29.7,1008,1008,1008,1.3,3.6,5.8,87,0.0 31/07/2022 18.20.00,52,53,55,29.4,29.5,29.7,1008,1008,1008,1.7,3.5,5.3,92,0.0 31/07/2022 18.30.00,52,53,55,29.1,29.3,29.4,1008,1008,1009,1.3,3.0,5.2,77,0.0 31/07/2022 18.40.00,56,57,57,28.8,28.9,29.1,1009,1009,1009,1.5,2.7,4.0,92,0.0 31/07/2022 18.50.00,57,58,59,28.5,28.6,28.8,1009,1009,1009,1.7,3.5,5.1,95,0.0 31/07/2022 19.00.00,56,57,58,28.4,28.5,28.5,1009,1009,1009,1.3,3.1,5.6,86,0.0 31/07/2022 19.10.00,58,61,62,28.2,28.3,28.5,1009,1009,1009,1.2,2.5,3.9,92,0.0 31/07/2022 19.20.00,61,62,62,28.1,28.1,28.2,1009,1009,1009,1.4,2.7,4.4,83,0.0 31/07/2022 19.30.00,60,62,62,28.0,28.0,28.0,1009,1009,1009,1.4,2.7,4.8,90,0.0 31/07/2022 19.40.00,57,58,60,28.0,28.1,28.1,1009,1009,1009,1.0,2.7,4.5,91,0.0 31/07/2022 19.50.00,58,59,59,28.0,28.0,28.1,1009,1009,1010,0.8,2.4,3.9,81,0.0 31/07/2022 20.00.00,58,60,61,28.0,28.1,28.1,1009,1010,1010,1.2,2.1,3.6,72,0.0 31/07/2022 20.10.00,61,62,62,27.9,27.9,28.0,1010,1010,1010,1.1,2.2,4.1,70,0.0 31/07/2022 20.20.00,59,60,61,27.9,28.0,28.1,1010,1010,1010,1.4,2.7,4.5,55,0.0 31/07/2022 20.30.00,59,59,59,28.0,28.1,28.1,1010,1010,1010,1.1,2.4,4.1,50,0.0 31/07/2022 20.40.00,59,60,61,27.9,28.0,28.1,1010,1010,1010,1.4,2.6,4.6,48,0.0 31/07/2022 20.50.00,61,61,62,27.8,27.9,27.9,1010,1010,1010,1.4,2.4,3.8,44,0.0 31/07/2022 21.00.00,61,62,63,27.8,27.8,27.8,1010,1010,1010,1.3,2.2,3.9,41,0.0 31/07/2022 21.10.00,63,65,66,27.6,27.7,27.7,1010,1010,1010,1.1,2.1,3.3,45,0.0 31/07/2022 21.20.00,66,68,69,27.5,27.5,27.7,1010,1010,1010,1.2,2.1,3.2,39,0.0 31/07/2022 21.30.00,69,69,70,27.4,27.4,27.5,1010,1010,1010,0.8,1.8,2.7,46,0.0 31/07/2022 21.40.00,69,70,71,27.3,27.3,27.4,1010,1010,1010,0.8,2.1,3.4,47,0.0 31/07/2022 21.50.00,69,70,70,27.2,27.2,27.3,1010,1010,1010,0.8,1.7,3.0,42,0.0 31/07/2022 22.00.00,69,69,70,27.2,27.2,27.3,1010,1010,1010,0.8,2.0,3.9,52,0.0 31/07/2022 22.10.00,69,69,69,27.2,27.2,27.3,1010,1010,1010,1.0,2.1,3.7,56,0.0 31/07/2022 22.20.00,69,69,69,27.2,27.2,27.3,1010,1010,1010,0.6,1.8,3.3,63,0.0 31/07/2022 22.30.00,69,69,70,27.1,27.1,27.2,1010,1010,1010,1.3,2.2,3.3,62,0.0 31/07/2022 22.40.00,69,70,70,26.9,27.0,27.1,1010,1010,1010,1.0,2.0,3.1,62,0.0 31/07/2022 22.50.00,70,71,71,26.7,26.8,26.9,1010,1010,1010,0.8,1.5,3.0,71,0.0 31/07/2022 23.00.00,71,71,72,26.5,26.6,26.7,1010,1010,1010,0.8,1.6,2.6,71,0.0