// Stazione: Enel CT Meteo
// 
// Periodo elaborato:01/01/2022 0.00.00 - 31/01/2022 0.00.00; Ora solare
// Lista dei canali richiesti: 
//   - Umidità relativa min. (%)
//   - Umidità relativa med. (%)
//   - Umidità relativa max. (%)
//   - Temperatura min. (°C)
//   - Temperatura med. (°C)
//   - Temperatura max. (°C)
//   - Pressione atmosferica min. (hPa)
//   - Pressione atmosferica med. (hPa)
//   - Pressione atmosferica max. (hPa)
//   - Velocità vento min. (m/s)
//   - Velocità vento med. (m/s)
//   - Velocità vento max. (m/s)
//   - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360
//   - Precipitazione totale (mm)
01/01/2022 0.00.00,98,98,98,5.6,5.7,5.8,1025,1025,1025,1.6,2.5,3.4,227,0.0
01/01/2022 0.10.00,98,98,98,5.6,5.7,5.7,1025,1025,1025,1.6,2.4,3.5,226,0.0
01/01/2022 0.20.00,98,98,98,5.6,5.6,5.7,1025,1025,1025,1.5,2.4,3.3,220,0.0
01/01/2022 0.30.00,97,98,98,5.6,5.8,6.0,1025,1025,1025,2.1,3.2,4.5,221,0.0
01/01/2022 0.40.00,95,96,97,6.0,6.2,6.4,1025,1025,1025,2.0,3.3,4.3,223,0.0
01/01/2022 0.50.00,93,94,95,6.1,6.2,6.4,1025,1025,1025,1.8,2.7,3.7,248,0.0
01/01/2022 1.00.00,93,93,93,5.8,5.9,6.0,1025,1025,1025,1.6,2.3,3.4,255,0.0
01/01/2022 1.10.00,93,93,94,5.4,5.5,5.7,1025,1025,1025,1.8,2.6,3.4,261,0.0
01/01/2022 1.20.00,94,94,95,5.2,5.3,5.4,1025,1025,1025,1.7,2.3,2.8,253,0.0
01/01/2022 1.30.00,95,95,96,5.0,5.2,5.4,1025,1025,1025,1.2,1.9,2.5,229,0.0
01/01/2022 1.40.00,95,96,96,4.6,4.8,4.9,1025,1025,1025,1.5,2.3,2.8,213,0.0
01/01/2022 1.50.00,97,97,97,4.6,4.8,4.8,1025,1025,1025,1.6,2.6,3.3,216,0.0
01/01/2022 2.00.00,97,97,98,4.6,4.8,5.0,1025,1025,1025,1.4,2.4,3.5,216,0.0
01/01/2022 2.10.00,97,97,98,5.0,5.0,5.1,1025,1025,1025,1.1,2.5,3.7,226,0.0
01/01/2022 2.20.00,97,97,97,4.8,4.9,5.0,1025,1025,1025,0.8,1.7,2.7,221,0.0
01/01/2022 2.30.00,97,97,97,4.7,4.8,4.9,1025,1025,1025,0.7,2.2,3.3,248,0.0
01/01/2022 2.40.00,97,98,98,4.8,4.9,5.1,1025,1025,1025,1.4,2.5,3.9,227,0.0
01/01/2022 2.50.00,97,97,97,4.7,4.9,5.0,1025,1025,1025,1.1,1.8,3.1,236,0.0
01/01/2022 3.00.00,97,97,97,4.6,4.7,4.7,1025,1025,1025,0.0,1.4,2.6,240,0.0
01/01/2022 3.10.00,97,97,97,4.2,4.4,4.6,1025,1025,1025,1.4,2.2,2.8,250,0.0
01/01/2022 3.20.00,97,98,98,4.2,4.3,4.3,1025,1025,1025,1.3,1.9,2.6,239,0.0
01/01/2022 3.30.00,97,98,98,4.2,4.3,4.4,1025,1025,1025,1.0,2.0,3.1,250,0.0
01/01/2022 3.40.00,97,97,98,4.1,4.2,4.2,1025,1025,1025,1.1,2.1,3.1,264,0.0
01/01/2022 3.50.00,97,98,98,4.1,4.2,4.3,1025,1025,1025,0.8,2.1,2.9,273,0.0
01/01/2022 4.00.00,97,98,98,4.1,4.2,4.2,1025,1025,1025,1.2,2.0,3.0,256,0.0
01/01/2022 4.10.00,98,98,98,4.1,4.1,4.2,1025,1025,1025,1.2,2.0,2.8,262,0.0
01/01/2022 4.20.00,97,97,98,3.8,4.1,4.2,1025,1025,1025,0.9,1.5,2.3,215,0.0
01/01/2022 4.30.00,97,97,98,3.6,3.7,3.8,1025,1025,1025,1.2,2.1,2.8,239,0.0
01/01/2022 4.40.00,98,98,98,3.6,3.7,3.8,1025,1025,1025,1.2,2.3,3.2,230,0.0
01/01/2022 4.50.00,97,97,98,3.7,3.8,3.8,1025,1025,1025,1.7,2.5,3.5,233,0.0
01/01/2022 5.00.00,97,97,97,3.7,3.7,3.8,1025,1025,1025,2.0,3.0,3.7,215,0.0
01/01/2022 5.10.00,97,98,98,3.9,4.0,4.1,1025,1025,1025,2.1,3.0,4.0,217,0.0
01/01/2022 5.20.00,96,97,97,4.0,4.1,4.2,1025,1025,1025,2.2,3.0,4.0,221,0.0
01/01/2022 5.30.00,96,96,96,3.9,3.9,4.0,1025,1025,1025,2.2,3.1,4.0,227,0.0
01/01/2022 5.40.00,96,96,96,3.8,3.9,4.0,1024,1025,1025,1.8,3.2,4.2,231,0.0
01/01/2022 5.50.00,96,96,96,3.5,3.6,3.7,1025,1025,1025,1.4,2.5,3.4,246,0.0
01/01/2022 6.00.00,96,96,97,3.6,3.7,3.8,1024,1025,1025,2.0,3.1,4.1,249,0.0
01/01/2022 6.10.00,96,96,96,3.6,3.7,3.8,1024,1025,1025,1.7,2.3,3.3,252,0.0
01/01/2022 6.20.00,96,97,97,3.5,3.5,3.6,1024,1025,1025,1.0,2.0,3.3,256,0.0
01/01/2022 6.30.00,96,97,97,3.4,3.6,3.7,1024,1025,1025,1.4,2.5,3.5,259,0.0
01/01/2022 6.40.00,96,96,97,3.3,3.4,3.5,1024,1025,1025,1.8,2.5,3.5,270,0.0
01/01/2022 6.50.00,96,97,97,3.3,3.4,3.4,1025,1025,1025,1.4,2.0,2.8,259,0.0
01/01/2022 7.00.00,97,97,97,3.2,3.3,3.5,1024,1025,1025,1.5,2.6,3.6,222,0.0
01/01/2022 7.10.00,97,97,97,3.3,3.4,3.5,1024,1024,1025,2.7,3.7,4.3,217,0.0
01/01/2022 7.20.00,97,97,97,3.3,3.4,3.5,1024,1024,1025,2.0,3.1,3.9,222,0.0
01/01/2022 7.30.00,97,97,97,3.4,3.4,3.5,1024,1025,1025,2.0,3.1,4.0,236,0.0
01/01/2022 7.40.00,97,97,97,3.4,3.4,3.4,1025,1025,1025,1.0,2.2,3.3,250,0.0
01/01/2022 7.50.00,97,97,97,3.4,3.6,3.7,1025,1025,1025,0.0,1.5,2.2,210,0.0
01/01/2022 8.00.00,96,97,97,3.7,3.9,4.1,1025,1025,1025,1.1,1.9,2.6,217,0.0
01/01/2022 8.10.00,95,96,96,4.1,4.4,4.8,1025,1025,1025,1.3,2.4,3.9,226,0.0
01/01/2022 8.20.00,92,93,95,4.8,5.1,5.3,1025,1025,1025,0.9,1.4,2.4,245,0.0
01/01/2022 8.30.00,88,90,92,5.3,5.7,6.0,1025,1025,1025,0.7,1.5,2.3,232,0.0
01/01/2022 8.40.00,85,86,88,6.1,6.4,6.7,1024,1025,1025,0.5,1.6,2.5,240,0.0
01/01/2022 8.50.00,81,83,85,6.8,7.3,7.8,1024,1024,1025,0.6,1.8,3.1,233,0.0
01/01/2022 9.00.00,78,79,81,7.8,8.1,8.4,1024,1024,1024,0.8,1.7,3.0,238,0.0
01/01/2022 9.10.00,75,76,79,8.5,8.6,8.9,1024,1024,1024,1.1,1.8,2.7,247,0.0
01/01/2022 9.20.00,71,73,76,8.9,9.0,9.1,1024,1024,1024,0.4,1.6,2.1,259,0.0
01/01/2022 9.30.00,67,69,72,9.3,9.7,10.1,1024,1024,1024,0.0,0.9,1.5,234,0.0
01/01/2022 9.40.00,60,65,67,10.2,11.2,12.2,1024,1024,1024,0.0,0.2,1.2,198,0.0
01/01/2022 9.50.00,61,65,67,11.3,11.5,12.0,1024,1024,1024,0.0,1.0,1.8,255,0.0
01/01/2022 10.00.00,64,65,67,11.5,11.9,12.1,1023,1023,1024,0.6,1.7,3.0,218,0.0
01/01/2022 10.10.00,64,65,67,12.0,12.3,12.5,1023,1023,1023,1.0,1.8,2.9,218,0.0
01/01/2022 10.20.00,61,63,65,12.6,12.9,13.0,1023,1023,1023,1.1,1.9,2.5,214,0.0
01/01/2022 10.30.00,60,62,63,13.0,13.5,13.8,1023,1023,1023,0.8,1.4,2.0,226,0.0
01/01/2022 10.40.00,57,59,63,13.8,14.3,14.9,1022,1022,1023,0.3,1.1,2.0,221,0.0
01/01/2022 10.50.00,56,58,59,14.9,15.2,15.5,1022,1022,1022,0.0,0.4,1.3,228,0.0
01/01/2022 11.00.00,54,56,57,15.8,16.5,17.1,1022,1022,1022,0.0,0.7,2.2,341,0.0
01/01/2022 11.10.00,56,58,60,15.5,15.6,16.0,1022,1022,1022,0.6,1.7,3.1,27,0.0
01/01/2022 11.20.00,56,57,58,15.7,16.3,16.6,1022,1022,1022,0.0,1.4,3.5,39,0.0
01/01/2022 11.30.00,56,58,60,16.1,16.3,16.7,1021,1021,1022,0.7,1.8,3.5,41,0.0
01/01/2022 11.40.00,60,61,61,16.5,16.6,16.7,1021,1021,1021,1.0,2.0,3.7,56,0.0
01/01/2022 11.50.00,60,61,62,16.2,16.4,16.6,1021,1021,1021,1.6,2.8,4.5,57,0.0
01/01/2022 12.00.00,60,61,62,16.2,16.3,16.5,1021,1021,1021,0.9,2.1,3.1,55,0.0
01/01/2022 12.10.00,60,61,61,16.6,16.9,17.1,1021,1021,1021,1.1,2.2,3.7,70,0.0
01/01/2022 12.20.00,59,61,62,16.6,16.9,17.1,1020,1021,1021,1.0,2.1,3.7,71,0.0
01/01/2022 12.30.00,62,62,63,16.2,16.5,17.2,1020,1021,1021,0.4,2.3,3.5,62,0.0
01/01/2022 12.40.00,58,60,61,17.1,17.4,17.7,1020,1020,1020,0.7,1.8,2.9,76,0.0
01/01/2022 12.50.00,55,59,61,17.0,17.5,18.1,1020,1020,1020,0.5,1.5,3.3,76,0.0
01/01/2022 13.00.00,53,54,55,17.6,17.9,18.1,1020,1020,1020,0.0,1.3,2.6,71,0.0
01/01/2022 13.10.00,53,57,59,17.1,17.3,17.6,1020,1020,1020,1.3,2.5,3.9,57,0.0
01/01/2022 13.20.00,58,59,60,17.1,17.2,17.4,1020,1020,1020,1.0,2.3,4.0,62,0.0
01/01/2022 13.30.00,58,59,60,16.8,17.2,17.7,1020,1020,1020,1.0,2.4,4.1,64,0.0
01/01/2022 13.40.00,57,59,60,16.9,17.2,17.3,1020,1020,1020,0.7,1.9,3.5,62,0.0
01/01/2022 13.50.00,56,57,59,17.1,17.3,17.5,1020,1020,1020,0.9,2.3,4.1,64,0.0
01/01/2022 14.00.00,55,59,64,17.3,17.5,17.6,1020,1020,1020,1.3,2.9,5.6,69,0.0
01/01/2022 14.10.00,65,67,68,16.2,16.5,17.2,1020,1020,1020,2.1,4.0,6.3,56,0.0
01/01/2022 14.20.00,68,68,69,16.2,16.3,16.4,1020,1020,1020,1.8,3.6,6.2,56,0.0
01/01/2022 14.30.00,69,69,70,16.0,16.3,16.4,1020,1020,1020,2.2,3.9,6.2,52,0.0
01/01/2022 14.40.00,68,69,70,16.0,16.1,16.2,1020,1020,1020,1.9,3.6,5.6,45,0.0
01/01/2022 14.50.00,67,68,69,16.0,16.2,16.3,1020,1020,1020,1.5,3.8,7.0,52,0.0
01/01/2022 15.00.00,68,69,71,16.0,16.1,16.3,1020,1020,1020,1.6,4.3,6.5,53,0.0
01/01/2022 15.10.00,68,69,71,15.8,15.9,16.0,1020,1020,1020,2.4,4.6,6.8,46,0.0
01/01/2022 15.20.00,69,69,69,15.8,15.8,15.9,1020,1020,1020,1.9,3.6,6.1,38,0.0
01/01/2022 15.30.00,68,69,70,15.6,15.7,15.8,1020,1021,1021,2.1,3.9,6.9,34,0.0
01/01/2022 15.40.00,69,69,70,15.4,15.5,15.7,1020,1021,1021,2.0,4.4,7.8,33,0.0
01/01/2022 15.50.00,70,71,72,15.0,15.2,15.4,1021,1021,1021,2.4,4.7,8.8,38,0.0
01/01/2022 16.00.00,72,73,74,14.9,15.0,15.0,1021,1021,1021,1.0,3.8,6.2,41,0.0
01/01/2022 16.10.00,74,75,75,14.7,14.7,14.8,1021,1021,1021,2.2,4.5,7.7,43,0.0
01/01/2022 16.20.00,75,76,76,14.6,14.6,14.7,1021,1021,1021,1.6,4.1,8.0,43,0.0
01/01/2022 16.30.00,75,76,76,14.5,14.6,14.6,1021,1021,1021,1.9,4.0,7.2,47,0.0
01/01/2022 16.40.00,75,75,76,14.3,14.4,14.5,1021,1022,1022,2.1,4.1,7.2,40,0.0
01/01/2022 16.50.00,76,77,78,14.1,14.2,14.3,1022,1022,1022,1.3,3.4,5.6,44,0.0
01/01/2022 17.00.00,78,78,78,14.1,14.1,14.2,1022,1022,1022,1.8,4.0,8.1,44,0.0
01/01/2022 17.10.00,76,77,78,13.9,14.0,14.1,1022,1022,1022,2.6,5.1,8.2,33,0.0
01/01/2022 17.20.00,77,77,77,13.8,13.8,13.9,1022,1022,1022,2.3,3.8,6.1,33,0.0
01/01/2022 17.30.00,75,76,77,13.8,13.8,13.9,1022,1022,1022,1.9,3.8,6.5,32,0.0
01/01/2022 17.40.00,74,74,75,13.8,13.9,13.9,1022,1022,1022,1.9,3.4,5.2,33,0.0
01/01/2022 17.50.00,74,75,76,13.7,13.7,13.8,1022,1022,1023,1.2,2.9,5.5,35,0.0
01/01/2022 18.00.00,76,77,78,13.5,13.6,13.7,1023,1023,1023,1.4,2.9,5.0,36,0.0
01/01/2022 18.10.00,78,78,78,13.1,13.3,13.4,1023,1023,1023,1.5,2.6,3.8,25,0.0
01/01/2022 18.20.00,77,77,78,13.1,13.2,13.2,1023,1023,1023,1.7,2.6,4.8,22,0.0
01/01/2022 18.30.00,77,78,81,11.8,12.6,13.2,1023,1023,1023,0.3,1.6,3.0,324,0.0
01/01/2022 18.40.00,82,85,88,10.5,11.0,11.6,1023,1023,1023,0.5,1.3,2.3,291,0.0
01/01/2022 18.50.00,88,90,92,10.1,10.3,10.5,1023,1023,1024,0.4,1.0,1.5,293,0.0
01/01/2022 19.00.00,92,93,95,9.7,9.9,10.0,1024,1024,1024,1.2,1.6,2.2,321,0.0
01/01/2022 19.10.00,95,96,96,9.4,9.6,9.7,1024,1024,1024,1.6,2.0,2.4,327,0.0
01/01/2022 19.20.00,96,97,97,9.0,9.2,9.4,1024,1024,1024,1.8,2.2,2.7,318,0.0
01/01/2022 19.30.00,98,98,99,9.0,9.1,9.3,1024,1024,1024,1.6,2.3,2.8,323,0.0
01/01/2022 19.40.00,99,99,99,9.0,9.1,9.3,1024,1024,1024,0.9,2.0,3.1,307,0.0
01/01/2022 19.50.00,99,99,99,8.7,8.8,8.9,1024,1024,1024,0.6,1.4,2.0,319,0.0
01/01/2022 20.00.00,99,99,99,8.5,8.7,8.8,1024,1024,1024,0.0,0.9,1.7,341,0.0
01/01/2022 20.10.00,99,99,99,8.0,8.2,8.4,1024,1024,1024,0.0,0.9,1.7,342,0.0
01/01/2022 20.20.00,99,99,99,7.7,7.9,8.1,1024,1024,1024,0.0,0.6,1.8,327,0.0
01/01/2022 20.30.00,99,99,99,7.5,7.8,8.1,1024,1024,1024,0.8,1.6,2.0,307,0.0
01/01/2022 20.40.00,99,99,99,8.0,8.2,8.5,1024,1024,1025,1.2,1.9,2.6,323,0.0
01/01/2022 20.50.00,99,99,99,7.9,8.2,8.3,1024,1024,1025,1.0,1.7,2.4,317,0.0
01/01/2022 21.00.00,99,99,99,7.5,7.8,8.1,1024,1024,1025,0.8,1.5,2.4,308,0.0
01/01/2022 21.10.00,99,99,99,7.5,7.7,7.9,1025,1025,1025,0.3,0.9,1.6,274,0.0
01/01/2022 21.20.00,99,99,99,6.9,7.3,7.8,1025,1025,1025,0.6,1.6,2.6,207,0.0
01/01/2022 21.30.00,99,99,99,6.9,7.1,7.3,1025,1025,1025,1.0,2.0,2.6,213,0.0
01/01/2022 21.40.00,99,99,99,7.2,7.3,7.3,1025,1025,1025,1.0,1.9,2.4,216,0.0
01/01/2022 21.50.00,99,99,99,7.2,7.3,7.4,1025,1025,1025,1.2,2.0,2.4,220,0.0
01/01/2022 22.00.00,99,99,99,6.9,7.0,7.2,1025,1025,1025,1.0,1.6,2.4,229,0.0
01/01/2022 22.10.00,99,99,99,6.8,6.9,7.1,1025,1025,1025,0.9,1.3,1.7,231,0.0
01/01/2022 22.20.00,99,99,99,6.8,6.9,7.1,1025,1025,1025,1.0,1.2,1.6,249,0.0
01/01/2022 22.30.00,99,99,99,5.6,6.2,7.0,1025,1025,1025,1.2,1.6,2.0,257,0.0
01/01/2022 22.40.00,99,99,99,5.7,6.3,6.6,1025,1025,1025,1.2,1.5,1.8,258,0.0
01/01/2022 22.50.00,99,99,99,5.7,6.0,6.3,1025,1025,1025,1.3,1.8,2.0,273,0.0
01/01/2022 23.00.00,99,99,99,5.5,5.7,5.8,1025,1025,1025,0.8,1.4,1.8,233,0.0
01/01/2022 23.10.00,99,99,99,5.3,5.5,5.8,1025,1025,1025,1.0,1.6,2.0,257,0.0
01/01/2022 23.20.00,99,99,99,5.3,5.3,5.3,1025,1025,1025,1.0,1.6,2.4,286,0.0
01/01/2022 23.30.00,99,99,99,5.3,5.3,5.4,1025,1025,1025,1.0,1.9,2.6,199,0.0
01/01/2022 23.40.00,99,99,99,5.3,5.4,5.6,1025,1025,1025,1.2,2.1,2.8,222,0.0
01/01/2022 23.50.00,99,99,99,5.2,5.4,5.5,1025,1025,1025,1.2,1.8,2.4,246,0.0
02/01/2022 0.00.00,99,99,99,5.3,5.3,5.5,1025,1025,1025,1.8,2.7,3.9,216,0.0
02/01/2022 0.10.00,99,99,99,5.5,5.6,5.7,1025,1025,1025,2.0,2.8,3.6,224,0.0
02/01/2022 0.20.00,99,99,99,5.5,5.6,5.7,1025,1025,1025,1.9,2.6,3.4,233,0.0
02/01/2022 0.30.00,99,99,99,5.3,5.4,5.5,1025,1025,1025,1.4,2.3,3.3,237,0.0
02/01/2022 0.40.00,99,99,99,5.2,5.3,5.4,1025,1025,1025,1.4,2.3,2.9,232,0.0
02/01/2022 0.50.00,99,99,99,4.9,5.1,5.2,1025,1025,1025,1.0,2.0,2.9,242,0.0
02/01/2022 1.00.00,99,99,99,4.9,4.9,4.9,1025,1025,1025,1.4,2.2,2.7,242,0.0
02/01/2022 1.10.00,99,99,99,4.9,4.9,5.0,1025,1025,1025,0.7,1.5,2.4,220,0.0
02/01/2022 1.20.00,99,99,99,4.9,5.0,5.1,1025,1025,1025,1.0,1.6,2.1,219,0.0
02/01/2022 1.30.00,99,99,99,4.8,4.9,5.0,1025,1025,1025,1.8,2.2,2.7,246,0.0
02/01/2022 1.40.00,99,99,99,4.9,5.0,5.2,1025,1025,1025,1.9,2.5,3.1,242,0.0
02/01/2022 1.50.00,99,99,99,5.2,5.2,5.3,1025,1025,1025,1.4,2.1,2.9,235,0.0
02/01/2022 2.00.00,99,99,99,4.9,5.1,5.2,1025,1025,1025,0.8,1.6,2.6,224,0.0
02/01/2022 2.10.00,99,99,99,4.9,4.9,5.0,1025,1025,1025,1.1,2.3,3.0,234,0.0
02/01/2022 2.20.00,99,99,99,4.7,4.9,5.0,1025,1025,1026,1.0,1.8,2.8,227,0.0
02/01/2022 2.30.00,99,99,99,4.5,4.6,4.8,1025,1026,1026,1.5,2.1,2.8,221,0.0
02/01/2022 2.40.00,99,99,99,4.4,4.4,4.5,1025,1026,1026,1.6,2.2,3.0,216,0.0
02/01/2022 2.50.00,99,99,99,4.5,4.6,4.7,1025,1026,1026,1.5,2.3,3.2,224,0.0
02/01/2022 3.00.00,99,99,99,4.7,4.8,4.8,1026,1026,1026,1.4,2.3,3.2,224,0.0
02/01/2022 3.10.00,99,99,99,4.7,4.8,4.8,1026,1026,1026,1.4,2.3,3.0,228,0.0
02/01/2022 3.20.00,99,99,99,4.5,4.6,4.6,1026,1026,1026,1.9,2.5,3.0,243,0.0
02/01/2022 3.30.00,99,99,99,4.5,4.6,4.6,1025,1026,1026,1.2,2.0,2.8,231,0.0
02/01/2022 3.40.00,99,99,99,4.3,4.4,4.5,1025,1025,1026,0.9,2.0,3.0,228,0.0
02/01/2022 3.50.00,99,99,99,4.3,4.4,4.6,1025,1026,1026,1.7,2.5,3.4,235,0.0
02/01/2022 4.00.00,99,99,99,4.5,4.5,4.5,1025,1025,1025,1.5,2.4,3.3,246,0.0
02/01/2022 4.10.00,99,99,99,4.4,4.5,4.5,1025,1026,1026,1.0,2.0,3.2,227,0.0
02/01/2022 4.20.00,99,99,99,4.3,4.4,4.4,1026,1026,1026,1.7,2.5,3.4,228,0.0
02/01/2022 4.30.00,99,99,99,4.3,4.3,4.4,1025,1026,1026,1.7,2.5,3.3,240,0.0
02/01/2022 4.40.00,99,99,99,4.1,4.1,4.2,1025,1025,1026,1.6,2.4,3.5,254,0.0
02/01/2022 4.50.00,99,99,99,4.2,4.2,4.3,1025,1026,1026,2.0,2.8,3.9,264,0.0
02/01/2022 5.00.00,99,99,99,4.2,4.3,4.4,1026,1026,1026,1.9,2.5,3.3,248,0.0
02/01/2022 5.10.00,99,99,99,4.3,4.4,4.5,1026,1026,1026,2.0,2.9,3.8,259,0.0
02/01/2022 5.20.00,99,99,99,4.5,4.6,4.6,1026,1026,1026,1.9,2.8,3.4,262,0.0
02/01/2022 5.30.00,99,99,99,4.3,4.5,4.5,1026,1026,1026,1.4,2.8,3.8,237,0.0
02/01/2022 5.40.00,99,99,99,3.5,3.8,4.2,1026,1026,1026,1.6,2.5,3.5,212,0.0
02/01/2022 5.50.00,99,99,99,3.3,3.3,3.4,1026,1026,1026,1.8,2.7,3.5,220,0.0
02/01/2022 6.00.00,99,99,99,3.3,3.3,3.4,1026,1026,1026,2.0,3.0,4.2,224,0.0
02/01/2022 6.10.00,99,99,99,3.4,3.4,3.5,1026,1026,1026,2.1,3.2,4.8,230,0.0
02/01/2022 6.20.00,99,99,99,3.4,3.5,3.6,1026,1026,1026,1.8,3.1,4.4,215,0.0
02/01/2022 6.30.00,99,99,99,3.6,3.7,3.8,1026,1026,1026,2.5,3.8,5.2,221,0.0
02/01/2022 6.40.00,99,99,99,3.7,3.7,3.8,1026,1026,1026,2.5,3.7,4.9,221,0.0
02/01/2022 6.50.00,99,99,99,3.6,3.7,3.7,1026,1026,1026,2.2,3.1,4.2,231,0.0
02/01/2022 7.00.00,99,99,99,3.5,3.6,3.6,1026,1026,1027,1.8,2.9,4.0,231,0.0
02/01/2022 7.10.00,99,99,99,3.5,3.6,3.7,1026,1026,1027,1.7,2.7,3.8,223,0.0
02/01/2022 7.20.00,99,99,99,3.6,3.6,3.7,1026,1027,1027,2.0,3.0,4.0,227,0.0
02/01/2022 7.30.00,99,99,99,3.6,3.6,3.7,1026,1026,1027,2.2,3.3,4.3,231,0.0
02/01/2022 7.40.00,99,99,99,3.7,3.7,3.8,1026,1027,1027,2.0,2.7,3.9,233,0.0
02/01/2022 7.50.00,99,99,99,3.8,3.8,3.8,1027,1027,1027,1.8,2.5,3.3,235,0.0
02/01/2022 8.00.00,99,99,99,3.8,3.9,4.0,1027,1027,1027,1.8,2.9,3.9,232,0.0
02/01/2022 8.10.00,99,99,99,4.0,4.2,4.5,1027,1027,1027,2.0,3.0,4.1,218,0.0
02/01/2022 8.20.00,99,99,99,4.5,4.7,4.9,1027,1027,1027,1.9,3.3,4.5,216,0.0
02/01/2022 8.30.00,99,99,99,4.9,5.2,5.5,1027,1027,1027,2.0,3.3,4.5,227,0.0
02/01/2022 8.40.00,99,99,99,5.5,5.7,5.9,1027,1027,1027,1.9,2.8,4.1,227,0.0
02/01/2022 8.50.00,99,99,99,6.1,6.4,6.6,1027,1027,1027,2.0,2.9,3.9,226,0.0
02/01/2022 9.00.00,99,99,99,6.7,7.0,7.4,1026,1026,1026,1.6,2.6,3.9,228,0.0
02/01/2022 9.10.00,98,99,99,7.5,7.7,8.1,1026,1026,1026,1.5,2.8,3.7,217,0.0
02/01/2022 9.20.00,95,96,97,8.1,8.3,8.5,1026,1026,1026,2.0,3.0,4.3,218,0.0
02/01/2022 9.30.00,91,93,94,8.4,8.8,8.9,1026,1026,1026,2.1,3.2,4.2,219,0.0
02/01/2022 9.40.00,89,90,91,9.1,9.4,9.6,1026,1026,1026,1.9,3.0,4.0,221,0.0
02/01/2022 9.50.00,87,88,89,9.5,9.9,10.2,1026,1026,1026,1.7,2.9,4.1,233,0.0
02/01/2022 10.00.00,85,86,87,10.3,10.6,10.8,1026,1026,1026,1.9,2.9,4.1,226,0.0
02/01/2022 10.10.00,82,84,85,10.9,11.2,11.4,1026,1026,1026,1.5,2.9,4.2,226,0.0
02/01/2022 10.20.00,81,82,83,11.3,11.6,11.8,1025,1025,1026,1.7,2.9,4.1,239,0.0
02/01/2022 10.30.00,77,80,82,11.9,12.0,12.2,1025,1025,1025,1.6,2.9,4.3,240,0.0
02/01/2022 10.40.00,77,77,78,12.1,12.3,12.5,1025,1025,1025,2.0,3.4,4.5,246,0.0
02/01/2022 10.50.00,74,76,78,12.5,12.8,13.0,1025,1025,1025,1.3,3.1,4.4,239,0.0
02/01/2022 11.00.00,74,75,76,13.0,13.3,13.7,1024,1024,1024,1.0,2.4,3.5,240,0.0
02/01/2022 11.10.00,71,72,74,13.9,14.0,14.1,1024,1024,1024,1.3,2.4,3.5,237,0.0
02/01/2022 11.20.00,70,71,72,13.9,14.2,14.5,1024,1024,1024,1.3,2.5,3.7,244,0.0
02/01/2022 11.30.00,66,68,70,14.5,14.8,15.1,1024,1024,1024,1.5,2.5,3.3,249,0.0
02/01/2022 11.40.00,63,66,67,14.9,15.3,15.8,1023,1023,1024,1.1,2.3,3.5,254,0.0
02/01/2022 11.50.00,63,65,66,15.3,15.5,15.8,1023,1023,1023,1.2,2.3,3.3,237,0.0
02/01/2022 12.00.00,62,64,66,15.6,15.9,16.2,1023,1023,1023,0.8,2.2,3.9,223,0.0
02/01/2022 12.10.00,58,60,62,16.3,16.4,16.5,1023,1023,1023,0.8,1.8,2.8,239,0.0
02/01/2022 12.20.00,58,59,60,16.4,16.6,16.8,1023,1023,1023,1.0,1.8,2.9,241,0.0
02/01/2022 12.30.00,55,57,59,16.8,17.2,17.5,1023,1023,1023,0.0,1.4,2.8,252,0.0
02/01/2022 12.40.00,56,57,58,16.9,17.2,17.5,1022,1022,1022,0.0,1.5,3.1,257,0.0
02/01/2022 12.50.00,53,56,58,17.5,17.8,18.4,1022,1022,1022,0.0,1.1,2.3,242,0.0
02/01/2022 13.00.00,50,52,54,18.4,18.6,18.8,1022,1022,1022,0.0,1.1,2.4,258,0.0
02/01/2022 13.10.00,50,52,53,18.2,18.4,18.6,1022,1022,1022,0.0,1.4,2.8,251,0.0
02/01/2022 13.20.00,48,50,51,18.0,18.2,18.5,1022,1022,1022,0.0,0.9,1.8,354,0.0
02/01/2022 13.30.00,54,58,61,17.0,17.4,18.2,1022,1022,1022,1.6,3.0,4.9,66,0.0
02/01/2022 13.40.00,59,60,61,16.5,16.7,16.9,1022,1022,1022,1.2,2.8,4.0,66,0.0
02/01/2022 13.50.00,59,60,61,16.3,16.5,16.7,1021,1022,1022,0.8,2.4,3.6,55,0.0
02/01/2022 14.00.00,57,58,60,16.7,17.2,17.5,1021,1021,1022,0.6,2.4,4.1,91,0.0
02/01/2022 14.10.00,56,57,58,16.8,17.3,17.5,1021,1021,1022,1.3,2.6,4.1,88,0.0
02/01/2022 14.20.00,57,59,60,16.5,16.7,17.0,1021,1022,1022,1.0,2.3,3.7,75,0.0
02/01/2022 14.30.00,59,60,62,16.5,16.8,17.0,1022,1022,1022,1.2,2.6,3.9,86,0.0
02/01/2022 14.40.00,59,60,61,16.6,16.8,17.0,1022,1022,1022,1.1,2.4,4.1,79,0.0
02/01/2022 14.50.00,61,62,63,16.0,16.3,16.6,1022,1022,1022,1.6,2.9,5.3,62,0.0
02/01/2022 15.00.00,63,64,65,16.1,16.2,16.3,1022,1022,1022,0.8,2.5,4.2,62,0.0
02/01/2022 15.10.00,64,65,66,16.1,16.2,16.3,1022,1022,1022,0.9,2.3,3.9,66,0.0
02/01/2022 15.20.00,65,66,67,15.9,16.0,16.2,1022,1022,1022,1.2,2.6,4.4,71,0.0
02/01/2022 15.30.00,67,67,68,15.9,16.0,16.0,1022,1022,1022,1.0,2.1,3.5,78,0.0
02/01/2022 15.40.00,68,68,69,15.6,15.7,15.8,1022,1022,1022,1.3,2.4,3.8,67,0.0
02/01/2022 15.50.00,69,69,70,15.4,15.5,15.6,1022,1022,1023,1.3,2.4,3.7,58,0.0
02/01/2022 16.00.00,70,70,71,15.4,15.4,15.5,1022,1023,1023,1.2,2.5,3.8,68,0.0
02/01/2022 16.10.00,71,72,73,15.0,15.2,15.3,1023,1023,1023,1.2,2.5,3.5,67,0.0
02/01/2022 16.20.00,74,75,76,14.8,14.9,15.0,1023,1023,1023,1.0,2.2,3.8,70,0.0
02/01/2022 16.30.00,76,78,79,14.5,14.6,14.8,1023,1023,1023,0.8,1.8,2.7,61,0.0
02/01/2022 16.40.00,79,80,81,14.0,14.3,14.5,1023,1023,1023,0.8,1.6,2.6,73,0.0
02/01/2022 16.50.00,81,83,84,13.3,13.6,13.9,1023,1023,1023,0.7,1.3,2.0,80,0.0
02/01/2022 17.00.00,85,87,88,12.5,12.9,13.2,1023,1023,1023,0.8,1.2,1.7,97,0.0
02/01/2022 17.10.00,88,90,91,11.9,12.1,12.4,1023,1023,1023,1.3,1.8,2.3,106,0.0
02/01/2022 17.20.00,91,92,93,11.5,11.7,11.8,1023,1024,1024,1.3,1.9,2.4,111,0.0
02/01/2022 17.30.00,93,94,95,11.0,11.3,11.5,1024,1024,1024,1.2,1.9,2.3,114,0.0
02/01/2022 17.40.00,95,96,96,10.9,10.9,11.0,1024,1024,1024,1.1,1.7,2.2,115,0.0
02/01/2022 17.50.00,96,97,97,10.8,10.8,10.9,1024,1024,1024,1.2,2.1,2.7,114,0.0
02/01/2022 18.00.00,98,98,99,10.8,10.8,10.9,1024,1024,1024,1.1,1.8,2.4,106,0.0
02/01/2022 18.10.00,98,98,99,10.3,10.6,10.9,1024,1024,1024,0.0,1.4,2.2,112,0.0
02/01/2022 18.20.00,99,99,99,10.6,10.7,10.8,1024,1024,1025,1.2,2.1,2.7,117,0.0
02/01/2022 18.30.00,99,99,99,10.4,10.6,10.7,1024,1025,1025,1.0,1.3,1.9,123,0.0
02/01/2022 18.40.00,99,99,99,10.2,10.3,10.3,1024,1025,1025,1.1,1.4,1.7,134,0.0
02/01/2022 18.50.00,99,99,99,10.0,10.1,10.2,1025,1025,1025,1.4,1.7,2.0,144,0.0
02/01/2022 19.00.00,99,99,99,10.0,10.0,10.1,1025,1025,1025,1.0,1.8,2.2,137,0.0
02/01/2022 19.10.00,99,99,99,9.7,9.8,10.0,1025,1025,1025,1.0,1.5,1.9,130,0.0
02/01/2022 19.20.00,99,99,99,9.6,9.7,9.9,1025,1025,1025,0.7,1.6,2.3,124,0.0
02/01/2022 19.30.00,99,99,99,9.2,9.4,9.7,1025,1025,1025,0.8,1.0,1.3,135,0.0
02/01/2022 19.40.00,99,99,99,8.5,9.2,9.8,1025,1025,1025,0.6,1.1,1.6,140,0.0
02/01/2022 19.50.00,99,99,99,8.4,8.8,9.4,1025,1025,1025,0.3,1.0,1.4,159,0.0
02/01/2022 20.00.00,99,99,99,7.8,8.4,9.3,1025,1025,1025,0.0,0.3,1.4,133,0.0
02/01/2022 20.10.00,99,99,99,7.9,8.1,8.3,1025,1025,1025,0.0,0.3,0.7,164,0.0
02/01/2022 20.20.00,99,99,99,7.3,7.7,8.0,1025,1025,1025,0.0,0.7,1.6,294,0.0
02/01/2022 20.30.00,99,99,99,7.7,7.9,8.1,1025,1025,1025,0.0,1.3,1.9,303,0.0
02/01/2022 20.40.00,99,99,99,7.3,7.5,7.6,1025,1025,1025,1.1,1.6,1.9,300,0.0
02/01/2022 20.50.00,99,99,99,7.2,7.3,7.4,1025,1025,1025,1.1,1.6,2.1,292,0.0
02/01/2022 21.00.00,99,99,99,7.0,7.1,7.2,1025,1025,1025,0.9,1.7,2.1,282,0.0
02/01/2022 21.10.00,99,99,99,6.9,7.0,7.1,1025,1025,1025,1.2,1.6,2.0,285,0.0
02/01/2022 21.20.00,99,99,99,6.6,6.8,7.0,1025,1025,1025,0.8,1.6,2.3,280,0.0
02/01/2022 21.30.00,99,99,99,6.3,6.4,6.6,1025,1025,1025,1.2,1.8,2.4,255,0.0
02/01/2022 21.40.00,99,99,99,6.2,6.4,6.5,1025,1025,1025,1.3,1.7,2.0,241,0.0
02/01/2022 21.50.00,99,99,99,6.3,6.4,6.5,1025,1025,1025,1.4,1.8,2.3,234,0.0
02/01/2022 22.00.00,99,99,99,6.2,6.3,6.3,1025,1025,1025,1.3,1.9,2.4,230,0.0
02/01/2022 22.10.00,99,99,99,6.2,6.3,6.4,1025,1025,1025,1.6,1.9,2.3,218,0.0
02/01/2022 22.20.00,99,99,99,6.0,6.1,6.2,1025,1025,1025,1.1,1.7,2.4,215,0.0
02/01/2022 22.30.00,99,99,99,5.9,6.0,6.0,1025,1025,1025,1.1,1.7,2.2,225,0.0
02/01/2022 22.40.00,99,99,99,5.8,5.9,6.0,1025,1025,1025,1.1,1.7,2.4,227,0.0
02/01/2022 22.50.00,99,99,99,5.8,5.8,5.9,1025,1025,1025,1.2,1.6,2.2,227,0.0
02/01/2022 23.00.00,99,99,99,5.6,5.7,5.8,1025,1025,1025,1.4,1.8,2.2,219,0.0
02/01/2022 23.10.00,99,99,99,5.6,5.7,5.7,1025,1025,1025,1.0,1.7,2.4,228,0.0
02/01/2022 23.20.00,99,99,99,5.5,5.6,5.7,1025,1025,1025,1.2,1.9,2.5,228,0.0
02/01/2022 23.30.00,99,99,99,5.5,5.6,5.6,1025,1025,1025,1.2,2.0,2.8,224,0.0
02/01/2022 23.40.00,99,99,99,5.6,5.6,5.7,1025,1025,1025,1.3,2.1,3.1,227,0.0
02/01/2022 23.50.00,99,99,99,5.6,5.6,5.7,1025,1025,1025,1.3,1.9,2.6,223,0.0
03/01/2022 0.00.00,99,99,99,5.6,5.7,5.7,1025,1025,1025,1.4,2.0,2.6,225,0.0
03/01/2022 0.10.00,99,99,99,5.5,5.6,5.7,1025,1025,1025,1.4,2.1,2.8,239,0.0
03/01/2022 0.20.00,99,99,99,5.4,5.5,5.6,1025,1025,1025,1.5,2.0,2.8,240,0.0
03/01/2022 0.30.00,99,99,99,5.5,5.6,5.6,1025,1025,1025,1.4,2.5,3.4,227,0.0
03/01/2022 0.40.00,99,99,99,5.4,5.5,5.6,1024,1024,1025,2.0,2.7,3.5,224,0.0
03/01/2022 0.50.00,99,99,99,5.4,5.5,5.5,1024,1024,1024,1.8,2.4,3.3,228,0.0
03/01/2022 1.00.00,99,99,99,5.2,5.3,5.4,1024,1024,1024,1.7,2.5,3.3,230,0.0
03/01/2022 1.10.00,99,99,99,5.1,5.2,5.4,1024,1024,1024,2.0,2.6,3.4,230,0.0
03/01/2022 1.20.00,99,99,99,5.2,5.3,5.3,1024,1024,1024,2.2,3.2,4.2,221,0.0
03/01/2022 1.30.00,99,99,99,5.2,5.3,5.3,1024,1024,1024,2.4,3.2,4.1,220,0.0
03/01/2022 1.40.00,99,99,99,5.2,5.3,5.4,1024,1024,1024,2.0,3.0,4.1,217,0.0
03/01/2022 1.50.00,99,99,99,5.4,5.4,5.5,1024,1024,1024,2.3,3.4,4.4,224,0.0
03/01/2022 2.00.00,99,99,99,5.1,5.2,5.3,1024,1024,1024,2.1,3.3,4.4,222,0.0
03/01/2022 2.10.00,99,99,99,4.9,4.9,5.0,1024,1024,1024,2.1,3.3,4.3,224,0.2
03/01/2022 2.20.00,99,99,99,4.6,4.7,4.9,1024,1024,1024,2.0,2.8,3.8,225,0.0
03/01/2022 2.30.00,99,99,99,4.5,4.6,4.8,1024,1024,1024,2.1,3.0,4.0,218,0.0
03/01/2022 2.40.00,99,99,99,4.8,4.9,4.9,1024,1024,1024,1.7,3.1,4.2,220,0.0
03/01/2022 2.50.00,99,99,99,5.0,5.0,5.0,1023,1024,1024,2.3,3.3,4.4,218,0.0
03/01/2022 3.00.00,99,99,99,4.9,5.0,5.1,1023,1023,1023,2.2,3.2,4.3,222,0.0
03/01/2022 3.10.00,99,99,99,4.7,4.8,5.0,1023,1023,1024,2.2,3.2,4.3,225,0.0
03/01/2022 3.20.00,99,99,99,4.4,4.5,4.6,1023,1024,1024,1.5,2.5,3.6,232,0.0
03/01/2022 3.30.00,99,99,99,4.4,4.5,4.5,1023,1023,1023,2.2,3.2,4.4,222,0.0
03/01/2022 3.40.00,99,99,99,4.5,4.6,4.7,1023,1023,1023,2.4,3.5,4.5,221,0.0
03/01/2022 3.50.00,99,99,99,4.5,4.6,4.7,1023,1023,1023,2.0,3.1,4.3,222,0.0
03/01/2022 4.00.00,99,99,99,4.6,4.6,4.7,1023,1023,1023,2.5,3.5,4.3,217,0.0
03/01/2022 4.10.00,99,99,99,4.8,4.9,5.0,1023,1023,1023,1.7,2.9,4.3,228,0.0
03/01/2022 4.20.00,99,99,99,4.6,4.8,4.8,1023,1023,1023,1.7,2.6,3.7,231,0.0
03/01/2022 4.30.00,99,99,99,4.4,4.5,4.6,1023,1023,1023,1.6,2.8,4.1,220,0.0
03/01/2022 4.40.00,99,99,99,4.5,4.8,5.0,1023,1023,1023,2.3,3.3,4.3,213,0.0
03/01/2022 4.50.00,99,99,99,5.1,5.1,5.2,1023,1023,1023,2.3,3.3,4.4,225,0.0
03/01/2022 5.00.00,99,99,99,4.8,4.9,5.0,1023,1023,1023,1.4,3.0,4.2,236,0.0
03/01/2022 5.10.00,99,99,99,4.8,4.9,4.9,1023,1023,1023,1.7,2.9,3.8,231,0.0
03/01/2022 5.20.00,99,99,99,4.6,4.7,4.8,1023,1023,1023,1.5,2.5,3.5,225,0.0
03/01/2022 5.30.00,99,99,99,4.7,4.7,4.8,1023,1023,1023,1.8,2.7,3.7,228,0.0
03/01/2022 5.40.00,99,99,99,4.5,4.6,4.8,1023,1023,1023,1.5,2.2,3.2,238,0.0
03/01/2022 5.50.00,99,99,99,4.5,4.6,4.7,1023,1023,1023,1.0,1.7,2.6,235,0.0
03/01/2022 6.00.00,99,99,99,4.4,4.5,4.5,1023,1023,1023,0.8,1.5,2.0,288,0.0
03/01/2022 6.10.00,99,99,99,4.1,4.3,4.4,1023,1023,1023,0.9,1.7,2.3,273,0.0
03/01/2022 6.20.00,99,99,99,3.9,4.0,4.1,1023,1023,1023,0.8,1.6,2.3,283,0.0
03/01/2022 6.30.00,99,99,99,3.7,3.7,3.8,1023,1023,1023,1.0,1.7,2.6,285,0.0
03/01/2022 6.40.00,99,99,99,3.5,3.6,3.6,1023,1023,1023,0.8,1.6,2.6,288,0.0
03/01/2022 6.50.00,99,99,99,3.4,3.5,3.6,1023,1023,1023,0.6,1.2,2.1,286,0.0
03/01/2022 7.00.00,99,99,99,3.0,3.2,3.4,1023,1023,1023,0.5,1.2,1.7,278,0.0
03/01/2022 7.10.00,99,99,99,2.8,2.9,3.0,1023,1023,1023,1.0,1.3,1.6,256,0.0
03/01/2022 7.20.00,99,99,99,2.7,2.8,3.0,1023,1023,1023,1.2,1.8,2.7,258,0.0
03/01/2022 7.30.00,99,99,99,3.0,3.2,3.3,1023,1023,1023,2.0,2.5,2.9,238,0.0
03/01/2022 7.40.00,99,99,99,3.3,3.4,3.6,1023,1023,1023,1.9,2.5,3.0,236,0.0
03/01/2022 7.50.00,99,99,99,3.7,3.8,3.9,1023,1023,1023,1.2,2.0,2.8,243,0.0
03/01/2022 8.00.00,99,99,99,4.0,4.1,4.3,1023,1023,1023,1.2,2.2,3.5,228,0.0
03/01/2022 8.10.00,99,99,99,4.3,4.5,4.6,1023,1023,1023,1.5,2.7,3.8,240,0.0
03/01/2022 8.20.00,99,99,99,4.6,4.7,4.8,1023,1023,1023,0.8,1.8,3.1,267,0.0
03/01/2022 8.30.00,99,99,99,4.9,4.9,5.0,1023,1023,1023,0.8,1.8,2.8,240,0.0
03/01/2022 8.40.00,99,99,99,4.9,5.0,5.3,1023,1023,1023,1.4,2.1,2.8,247,0.0
03/01/2022 8.50.00,99,99,99,5.4,5.6,5.8,1023,1023,1023,1.6,2.5,3.5,235,0.0
03/01/2022 9.00.00,99,99,99,5.8,5.9,6.1,1023,1023,1023,1.3,2.2,3.2,231,0.0
03/01/2022 9.10.00,99,99,99,5.9,6.1,6.3,1023,1023,1023,1.6,2.6,3.5,236,0.0
03/01/2022 9.20.00,99,99,99,6.2,6.4,6.7,1023,1023,1023,1.3,2.6,3.9,247,0.0
03/01/2022 9.30.00,99,99,99,6.5,6.9,7.3,1023,1023,1023,1.4,2.6,3.7,239,0.0
03/01/2022 9.40.00,97,98,99,7.1,7.4,7.6,1023,1023,1023,1.9,2.6,3.5,234,0.0
03/01/2022 9.50.00,93,95,97,7.7,8.0,8.2,1023,1023,1023,1.4,2.4,3.1,232,0.0
03/01/2022 10.00.00,91,92,93,8.3,8.6,8.9,1023,1023,1023,1.4,2.5,3.5,221,0.0
03/01/2022 10.10.00,89,90,91,8.6,9.0,9.2,1022,1022,1023,1.4,2.4,3.3,228,0.0
03/01/2022 10.20.00,87,88,88,9.2,9.5,9.9,1022,1022,1022,1.6,2.9,4.6,228,0.0
03/01/2022 10.30.00,85,86,87,9.8,10.1,10.3,1022,1022,1022,1.3,3.0,5.1,237,0.0
03/01/2022 10.40.00,83,84,85,10.3,10.7,11.1,1022,1022,1022,1.2,2.1,3.3,255,0.0
03/01/2022 10.50.00,80,81,82,11.0,11.3,11.7,1022,1022,1022,0.6,2.3,3.2,262,0.0
03/01/2022 11.00.00,78,79,80,11.6,12.0,12.4,1021,1022,1022,0.8,2.0,3.3,273,0.0
03/01/2022 11.10.00,77,78,79,12.2,12.5,12.7,1021,1021,1021,0.8,2.1,3.4,267,0.0
03/01/2022 11.20.00,77,78,79,12.4,12.6,12.7,1021,1021,1021,1.2,2.7,3.9,248,0.0
03/01/2022 11.30.00,76,77,79,12.7,12.9,13.2,1021,1021,1021,1.4,2.7,3.8,234,0.0
03/01/2022 11.40.00,75,76,78,13.0,13.3,13.5,1020,1020,1021,1.3,2.4,4.3,222,0.0
03/01/2022 11.50.00,74,75,76,13.5,13.6,13.8,1020,1020,1020,0.9,2.5,4.1,218,0.0
03/01/2022 12.00.00,73,74,75,13.6,13.8,14.0,1020,1020,1020,1.1,2.5,3.7,219,0.0
03/01/2022 12.10.00,72,73,75,14.0,14.2,14.3,1019,1019,1020,0.8,2.2,4.1,223,0.0
03/01/2022 12.20.00,71,72,73,14.0,14.4,14.8,1019,1019,1019,1.0,2.0,2.9,248,0.0
03/01/2022 12.30.00,69,70,71,14.6,14.8,15.0,1019,1019,1019,0.8,2.0,3.5,230,0.0
03/01/2022 12.40.00,66,68,70,14.9,15.3,15.8,1019,1019,1019,0.6,1.6,2.6,227,0.0
03/01/2022 12.50.00,66,67,68,15.0,15.4,15.8,1019,1019,1019,0.0,1.2,2.4,200,0.0
03/01/2022 13.00.00,61,64,66,16.0,16.3,16.7,1018,1018,1019,0.0,1.0,2.4,135,0.0
03/01/2022 13.10.00,62,64,65,15.6,16.0,16.3,1018,1018,1018,0.0,0.8,1.8,4,0.0
03/01/2022 13.20.00,61,64,65,15.5,16.1,16.7,1018,1018,1018,0.0,1.1,2.2,68,0.0
03/01/2022 13.30.00,60,62,65,16.1,16.6,17.0,1018,1018,1018,0.0,1.1,3.7,77,0.2
03/01/2022 13.40.00,63,65,66,15.6,16.1,16.6,1018,1018,1018,1.1,2.1,3.5,50,0.0
03/01/2022 13.50.00,65,67,69,15.2,15.4,16.0,1018,1018,1018,1.2,2.7,4.1,54,0.0
03/01/2022 14.00.00,62,63,66,16.4,16.6,16.7,1018,1018,1018,0.9,2.9,4.5,105,0.0
03/01/2022 14.10.00,62,64,64,16.2,16.4,16.6,1018,1018,1018,1.3,3.1,4.8,106,0.0
03/01/2022 14.20.00,64,66,68,15.9,16.1,16.3,1018,1018,1018,1.1,3.1,5.3,97,0.0
03/01/2022 14.30.00,65,66,66,15.9,16.0,16.2,1018,1018,1018,1.6,3.0,4.4,93,0.0
03/01/2022 14.40.00,58,63,66,16.1,16.2,16.4,1018,1018,1018,1.0,2.8,4.3,106,0.0
03/01/2022 14.50.00,57,59,61,15.9,16.2,16.4,1018,1018,1018,1.7,3.1,4.7,111,0.0
03/01/2022 15.00.00,57,58,60,15.9,16.0,16.1,1018,1018,1018,1.3,3.1,4.1,107,0.0
03/01/2022 15.10.00,58,60,61,15.9,16.0,16.1,1018,1018,1018,1.2,2.8,4.1,104,0.0
03/01/2022 15.20.00,57,58,59,16.0,16.1,16.3,1018,1018,1018,1.2,2.8,4.1,106,0.0
03/01/2022 15.30.00,55,57,58,15.8,16.0,16.2,1018,1018,1018,1.2,2.7,3.5,104,0.0
03/01/2022 15.40.00,59,60,61,15.5,15.7,15.8,1018,1018,1018,1.9,2.8,3.6,112,0.0
03/01/2022 15.50.00,60,61,62,15.4,15.5,15.7,1018,1019,1019,1.2,2.5,3.6,111,0.0
03/01/2022 16.00.00,61,62,63,15.0,15.3,15.4,1018,1019,1019,1.6,2.9,4.1,111,0.0
03/01/2022 16.10.00,63,65,67,14.8,14.9,15.0,1019,1019,1019,1.2,2.2,3.3,106,0.0
03/01/2022 16.20.00,67,67,68,14.3,14.6,14.8,1019,1019,1019,1.2,2.1,3.0,102,0.0
03/01/2022 16.30.00,68,69,69,13.8,14.1,14.2,1019,1019,1019,1.7,2.3,3.0,103,0.0
03/01/2022 16.40.00,70,71,73,13.0,13.4,13.7,1019,1019,1019,1.8,2.5,3.1,113,0.0
03/01/2022 16.50.00,73,75,77,12.1,12.5,12.9,1019,1019,1019,1.6,2.1,2.5,124,0.0
03/01/2022 17.00.00,78,79,80,11.5,11.7,12.0,1019,1019,1019,1.6,2.3,2.8,142,0.0
03/01/2022 17.10.00,80,81,82,11.1,11.2,11.4,1019,1019,1019,1.3,2.2,2.8,152,0.0
03/01/2022 17.20.00,82,83,84,11.1,11.1,11.1,1019,1019,1020,0.8,1.6,2.5,86,0.0
03/01/2022 17.30.00,83,83,84,11.1,11.2,11.3,1020,1020,1020,1.1,1.8,2.6,71,0.0
03/01/2022 17.40.00,84,84,84,11.2,11.2,11.2,1020,1020,1020,1.4,2.3,3.2,77,0.0
03/01/2022 17.50.00,84,84,84,11.1,11.2,11.3,1020,1020,1020,1.7,2.5,3.3,101,0.0
03/01/2022 18.00.00,84,84,85,11.1,11.2,11.3,1020,1020,1020,1.1,2.1,2.9,90,0.0
03/01/2022 18.10.00,85,85,86,11.1,11.1,11.2,1020,1020,1020,1.2,1.9,3.0,87,0.0
03/01/2022 18.20.00,86,87,88,11.0,11.1,11.2,1020,1020,1020,1.0,2.1,2.8,99,0.0
03/01/2022 18.30.00,88,88,88,10.6,10.9,11.1,1020,1020,1020,1.0,1.7,2.1,104,0.0
03/01/2022 18.40.00,88,89,90,10.4,10.5,10.6,1020,1020,1020,0.9,1.5,2.3,94,0.0
03/01/2022 18.50.00,90,91,92,9.7,9.9,10.2,1020,1021,1021,0.8,1.5,2.1,95,0.0
03/01/2022 19.00.00,92,93,94,9.8,9.8,9.9,1021,1021,1021,1.7,2.1,2.6,109,0.0
03/01/2022 19.10.00,94,94,95,9.7,9.7,9.8,1021,1021,1021,1.4,2.0,2.4,129,0.0
03/01/2022 19.20.00,95,95,95,9.5,9.6,9.8,1021,1021,1021,1.4,1.7,2.2,130,0.0
03/01/2022 19.30.00,95,96,96,9.2,9.3,9.5,1021,1021,1021,1.2,1.6,2.2,118,0.0
03/01/2022 19.40.00,96,96,97,9.1,9.3,9.4,1021,1021,1021,1.1,1.5,1.9,107,0.0
03/01/2022 19.50.00,96,96,97,8.7,8.8,9.0,1021,1021,1021,1.0,1.8,2.2,140,0.0
03/01/2022 20.00.00,97,97,98,8.5,8.8,9.0,1021,1021,1021,0.9,1.2,1.8,147,0.0
03/01/2022 20.10.00,97,97,98,8.2,8.3,8.4,1021,1021,1021,0.8,1.6,2.4,181,0.0
03/01/2022 20.20.00,98,99,99,8.5,8.9,9.1,1021,1021,1021,1.7,2.4,2.9,178,0.0
03/01/2022 20.30.00,97,98,98,9.0,9.3,9.5,1021,1021,1021,1.9,2.5,3.5,184,0.0
03/01/2022 20.40.00,96,97,98,9.5,9.9,10.0,1021,1021,1021,1.4,2.1,3.2,203,0.0
03/01/2022 20.50.00,94,95,96,9.9,10.1,10.2,1021,1021,1021,1.0,1.8,2.9,220,0.0
03/01/2022 21.00.00,93,94,95,9.1,9.4,9.8,1021,1021,1021,1.0,1.6,2.7,266,0.0
03/01/2022 21.10.00,94,95,95,8.8,9.1,9.4,1021,1021,1021,1.3,2.1,3.3,264,0.0
03/01/2022 21.20.00,95,95,96,8.1,8.3,8.7,1021,1021,1021,2.0,2.7,3.3,263,0.0
03/01/2022 21.30.00,96,97,97,7.6,7.8,8.0,1021,1021,1021,1.6,2.7,3.6,261,0.0
03/01/2022 21.40.00,98,98,98,7.3,7.5,7.6,1021,1021,1021,0.9,2.2,3.0,273,0.0
03/01/2022 21.50.00,98,99,99,6.9,7.1,7.3,1021,1021,1021,0.7,1.8,2.6,289,0.0
03/01/2022 22.00.00,99,99,99,6.7,6.7,6.8,1021,1021,1021,1.0,1.7,2.3,285,0.0
03/01/2022 22.10.00,99,99,99,6.4,6.5,6.7,1021,1021,1021,1.2,1.9,2.4,260,0.0
03/01/2022 22.20.00,99,99,99,6.3,6.3,6.3,1021,1021,1021,1.1,1.6,2.2,257,0.0
03/01/2022 22.30.00,99,99,99,6.0,6.1,6.3,1021,1021,1021,1.0,1.7,2.2,233,0.0
03/01/2022 22.40.00,99,99,99,5.9,6.0,6.2,1021,1021,1021,1.2,2.0,2.6,220,0.0
03/01/2022 22.50.00,99,99,99,6.0,6.1,6.2,1021,1021,1021,1.2,1.6,2.3,239,0.0
03/01/2022 23.00.00,99,99,99,5.8,5.9,6.0,1021,1021,1021,1.4,2.0,2.7,258,0.0
03/01/2022 23.10.00,99,99,99,5.8,6.0,6.1,1021,1021,1021,1.6,2.5,3.1,243,0.0
03/01/2022 23.20.00,99,99,99,5.7,5.8,5.8,1021,1021,1021,0.9,1.8,2.9,257,0.0
03/01/2022 23.30.00,99,99,99,5.9,6.0,6.0,1021,1021,1021,1.8,2.3,2.8,241,0.0
03/01/2022 23.40.00,99,99,99,6.0,6.1,6.1,1021,1021,1021,1.4,2.1,2.8,245,0.0
03/01/2022 23.50.00,99,99,99,6.0,6.2,6.3,1021,1021,1021,1.6,2.6,3.7,243,0.0
04/01/2022 0.00.00,99,99,99,6.2,6.4,6.5,1021,1021,1021,1.2,2.3,3.6,245,0.0
04/01/2022 0.10.00,99,99,99,6.3,6.4,6.4,1021,1021,1021,2.0,2.6,3.7,253,0.0
04/01/2022 0.20.00,99,99,99,6.3,6.4,6.5,1021,1021,1021,1.8,2.6,3.6,255,0.0
04/01/2022 0.30.00,99,99,99,5.8,6.1,6.4,1021,1021,1021,1.4,2.1,3.0,230,0.0
04/01/2022 0.40.00,99,99,99,5.5,5.7,5.8,1021,1021,1021,1.6,2.3,2.9,233,0.0
04/01/2022 0.50.00,99,99,99,5.6,5.6,5.7,1021,1021,1021,2.1,2.6,3.1,237,0.0
04/01/2022 1.00.00,99,99,99,5.6,5.7,5.9,1020,1021,1021,1.8,2.5,3.1,224,0.0
04/01/2022 1.10.00,99,99,99,5.4,5.5,5.6,1020,1021,1021,1.6,2.5,3.3,232,0.0
04/01/2022 1.20.00,99,99,99,5.4,5.4,5.5,1020,1021,1021,1.5,2.2,2.8,227,0.0
04/01/2022 1.30.00,99,99,99,5.4,5.4,5.5,1021,1021,1021,1.5,2.2,3.1,228,0.0
04/01/2022 1.40.00,99,99,99,5.3,5.3,5.4,1021,1021,1021,1.6,2.3,3.2,227,0.0
04/01/2022 1.50.00,99,99,99,5.1,5.2,5.4,1021,1021,1021,1.7,2.3,3.0,219,0.0
04/01/2022 2.00.00,99,99,99,4.9,5.1,5.2,1021,1021,1021,1.6,2.2,2.7,223,0.0
04/01/2022 2.10.00,99,99,99,4.9,5.0,5.1,1021,1021,1021,2.0,2.6,3.5,216,0.0
04/01/2022 2.20.00,99,99,99,5.1,5.2,5.4,1021,1021,1021,1.9,2.7,3.7,223,0.0
04/01/2022 2.30.00,99,99,99,5.3,5.3,5.4,1021,1021,1021,1.8,2.8,3.6,221,0.0
04/01/2022 2.40.00,99,99,99,5.3,5.3,5.4,1020,1021,1021,1.1,2.2,3.5,226,0.0
04/01/2022 2.50.00,99,99,99,5.0,5.1,5.2,1020,1021,1021,1.1,1.9,2.6,250,0.0
04/01/2022 3.00.00,99,99,99,4.8,4.9,5.0,1020,1020,1020,1.2,1.9,2.6,254,0.0
04/01/2022 3.10.00,99,99,99,4.7,4.8,4.8,1020,1021,1021,1.0,1.5,2.0,263,0.0
04/01/2022 3.20.00,99,99,99,4.6,4.7,4.8,1021,1021,1021,1.0,1.8,2.2,269,0.0
04/01/2022 3.30.00,99,99,99,4.5,4.6,4.8,1020,1020,1020,1.4,1.8,2.3,270,0.0
04/01/2022 3.40.00,99,99,99,4.5,4.7,4.8,1020,1020,1020,1.4,1.7,2.0,248,0.0
04/01/2022 3.50.00,99,99,99,4.5,4.6,4.6,1020,1020,1020,1.7,2.1,2.8,224,0.0
04/01/2022 4.00.00,99,99,99,4.2,4.3,4.5,1020,1020,1020,1.8,2.5,3.1,225,0.0
04/01/2022 4.10.00,99,99,99,4.1,4.2,4.2,1020,1020,1020,2.4,3.0,3.7,226,0.0
04/01/2022 4.20.00,99,99,99,4.1,4.2,4.3,1020,1020,1020,1.6,2.7,3.9,247,0.0
04/01/2022 4.30.00,99,99,99,4.0,4.0,4.1,1020,1020,1020,0.7,1.6,2.6,272,0.0
04/01/2022 4.40.00,99,99,99,3.9,4.0,4.0,1020,1020,1020,0.9,1.4,1.8,262,0.0
04/01/2022 4.50.00,99,99,99,3.7,3.8,4.0,1020,1020,1020,0.7,1.3,2.0,240,0.0
04/01/2022 5.00.00,99,99,99,3.6,3.7,3.7,1020,1020,1020,1.3,1.9,2.3,224,0.0
04/01/2022 5.10.00,99,99,99,3.7,3.9,4.0,1020,1020,1020,1.8,2.4,3.1,227,0.0
04/01/2022 5.20.00,99,99,99,3.5,3.6,3.8,1020,1020,1020,1.4,2.6,3.2,239,0.0
04/01/2022 5.30.00,99,99,99,3.6,3.7,3.7,1020,1020,1020,2.1,2.7,3.3,241,0.0
04/01/2022 5.40.00,99,99,99,3.7,3.8,3.9,1020,1020,1020,1.6,2.6,3.4,234,0.0
04/01/2022 5.50.00,99,99,99,3.8,3.9,4.0,1020,1020,1020,1.6,2.5,3.7,231,0.0
04/01/2022 6.00.00,99,99,99,4.0,4.0,4.0,1020,1020,1020,2.1,2.9,4.0,229,0.0
04/01/2022 6.10.00,99,99,99,3.8,3.9,4.0,1020,1020,1020,1.8,2.8,3.7,220,0.0
04/01/2022 6.20.00,99,99,99,3.9,4.0,4.2,1020,1020,1020,1.6,2.8,4.0,220,0.0
04/01/2022 6.30.00,99,99,99,4.0,4.1,4.2,1020,1020,1020,1.7,2.3,2.9,224,0.0
04/01/2022 6.40.00,99,99,99,4.0,4.0,4.1,1020,1020,1020,1.6,2.6,3.8,226,0.0
04/01/2022 6.50.00,99,99,99,4.1,4.2,4.3,1020,1020,1020,2.0,2.9,4.1,224,0.0
04/01/2022 7.00.00,99,99,99,4.0,4.1,4.3,1020,1020,1020,1.8,2.8,4.2,226,0.0
04/01/2022 7.10.00,99,99,99,3.8,3.8,3.9,1020,1020,1020,1.8,2.7,3.5,233,0.0
04/01/2022 7.20.00,99,99,99,3.7,3.8,3.8,1020,1020,1020,2.0,2.8,4.0,229,0.0
04/01/2022 7.30.00,99,99,99,3.7,3.8,3.8,1020,1020,1020,1.9,2.9,4.1,233,0.0
04/01/2022 7.40.00,99,99,99,3.7,3.7,3.8,1020,1020,1020,1.5,2.6,3.7,240,0.0
04/01/2022 7.50.00,99,99,99,3.7,3.7,3.8,1020,1020,1020,1.3,2.2,3.0,237,0.0
04/01/2022 8.00.00,99,99,99,3.8,3.9,4.1,1020,1020,1020,1.6,2.5,3.7,237,0.0
04/01/2022 8.10.00,99,99,99,4.1,4.2,4.4,1020,1020,1020,1.9,2.6,3.5,235,0.0
04/01/2022 8.20.00,99,99,99,4.4,4.6,4.9,1020,1020,1020,1.4,2.3,3.3,237,0.0
04/01/2022 8.30.00,99,99,99,4.9,5.3,5.7,1020,1020,1020,1.2,2.3,3.3,237,0.0
04/01/2022 8.40.00,99,99,99,5.8,6.0,6.1,1020,1020,1020,1.2,2.2,3.1,238,0.0
04/01/2022 8.50.00,99,99,99,6.1,6.2,6.3,1019,1020,1020,1.5,2.5,3.5,226,0.0
04/01/2022 9.00.00,99,99,99,6.3,6.6,6.7,1019,1019,1019,1.5,2.4,3.3,222,0.0
04/01/2022 9.10.00,99,99,99,6.9,7.2,7.5,1019,1019,1019,0.8,1.7,2.6,248,0.0
04/01/2022 9.20.00,95,97,99,7.6,8.0,8.6,1019,1019,1019,0.6,1.5,2.3,260,0.0
04/01/2022 9.30.00,91,93,95,8.7,9.0,9.4,1019,1019,1019,1.0,2.0,3.0,233,0.0
04/01/2022 9.40.00,88,89,90,9.5,9.6,9.9,1019,1019,1019,1.3,2.3,3.1,216,0.0
04/01/2022 9.50.00,86,87,89,10.0,10.2,10.6,1019,1019,1019,1.2,2.0,2.8,238,0.0
04/01/2022 10.00.00,83,84,86,10.7,10.9,11.1,1018,1018,1019,1.4,2.8,4.9,266,0.0
04/01/2022 10.10.00,83,83,84,11.1,11.3,11.6,1018,1018,1018,1.0,2.8,4.3,268,0.0
04/01/2022 10.20.00,81,82,84,11.5,11.9,12.1,1018,1018,1018,1.0,2.8,5.1,272,0.0
04/01/2022 10.30.00,79,80,81,12.1,12.3,12.4,1017,1018,1018,1.6,3.1,4.6,267,0.0
04/01/2022 10.40.00,77,78,79,12.2,12.4,12.6,1017,1017,1017,1.2,3.3,5.0,269,0.0
04/01/2022 10.50.00,75,77,79,12.6,13.1,13.4,1017,1017,1017,0.6,2.3,4.1,276,0.0
04/01/2022 11.00.00,73,75,77,13.3,13.5,13.7,1016,1017,1017,0.8,2.0,3.2,280,0.0
04/01/2022 11.10.00,72,74,75,13.7,13.8,14.0,1016,1016,1016,0.7,2.2,3.4,246,0.0
04/01/2022 11.20.00,71,73,74,13.9,14.2,14.4,1016,1016,1016,0.8,2.3,3.6,245,0.0
04/01/2022 11.30.00,70,72,73,14.4,14.6,14.8,1016,1016,1016,0.6,2.1,3.3,255,0.0
04/01/2022 11.40.00,67,69,71,14.8,15.5,16.0,1015,1016,1016,0.4,1.5,3.5,271,0.0
04/01/2022 11.50.00,64,66,68,15.3,15.4,15.6,1015,1015,1015,1.4,3.3,5.0,272,0.0
04/01/2022 12.00.00,64,66,67,15.4,15.7,15.9,1015,1015,1015,0.6,2.9,5.1,278,0.0
04/01/2022 12.10.00,62,63,64,16.0,16.4,16.6,1015,1015,1015,0.5,2.2,4.1,280,0.0
04/01/2022 12.20.00,58,60,61,16.3,16.5,17.0,1015,1015,1015,0.4,2.3,4.5,289,0.0
04/01/2022 12.30.00,56,58,60,16.9,17.1,17.3,1014,1015,1015,0.9,2.4,5.2,280,0.0
04/01/2022 12.40.00,56,58,60,16.8,17.0,17.4,1014,1014,1014,0.7,2.9,5.2,260,0.0
04/01/2022 12.50.00,56,57,59,16.9,17.1,17.3,1014,1014,1014,1.6,3.1,4.8,248,0.0
04/01/2022 13.00.00,54,55,56,17.0,17.2,17.3,1014,1014,1014,1.6,3.7,6.2,265,0.0
04/01/2022 13.10.00,52,54,56,17.2,17.5,17.8,1014,1014,1014,0.8,2.7,5.1,296,0.0
04/01/2022 13.20.00,52,53,55,17.5,17.6,17.7,1014,1014,1014,0.8,2.4,5.0,307,0.0
04/01/2022 13.30.00,49,51,55,17.5,17.7,17.7,1014,1014,1014,1.0,3.2,6.1,282,0.0
04/01/2022 13.40.00,47,49,51,17.5,17.6,17.9,1014,1014,1014,1.4,4.4,7.2,270,0.0
04/01/2022 13.50.00,48,49,51,17.8,18.1,18.4,1014,1014,1014,1.2,3.4,5.8,296,0.0
04/01/2022 14.00.00,46,48,49,17.7,18.0,18.4,1014,1014,1014,1.2,3.6,6.9,286,0.0
04/01/2022 14.10.00,44,46,48,18.3,18.4,18.6,1014,1014,1014,1.2,3.7,6.5,286,0.0
04/01/2022 14.20.00,45,47,48,18.6,18.7,18.8,1013,1014,1014,0.8,3.1,5.3,279,0.0
04/01/2022 14.30.00,45,46,48,18.4,18.4,18.5,1014,1014,1014,1.0,3.1,5.3,279,0.0
04/01/2022 14.40.00,45,47,48,18.3,18.3,18.4,1014,1014,1014,1.6,2.9,4.3,271,0.0
04/01/2022 14.50.00,46,47,47,18.4,18.6,18.7,1014,1014,1014,0.9,2.4,4.2,285,0.0
04/01/2022 15.00.00,45,47,48,18.7,18.8,19.0,1014,1014,1014,0.0,1.8,3.2,280,0.0
04/01/2022 15.10.00,45,47,48,18.6,18.7,18.9,1014,1014,1014,0.5,1.9,3.8,276,0.0
04/01/2022 15.20.00,45,54,63,17.0,18.3,19.0,1014,1014,1014,0.0,1.5,3.5,84,0.0
04/01/2022 15.30.00,64,67,69,16.1,16.3,16.8,1014,1014,1014,0.4,2.3,4.3,78,0.0
04/01/2022 15.40.00,69,70,71,15.5,15.8,16.1,1014,1014,1014,1.2,2.6,3.6,78,0.0
04/01/2022 15.50.00,72,73,73,15.1,15.3,15.4,1014,1014,1014,1.0,2.6,3.9,81,0.0
04/01/2022 16.00.00,73,74,75,14.8,15.0,15.1,1014,1014,1014,1.0,2.5,3.6,72,0.0
04/01/2022 16.10.00,75,77,78,14.4,14.5,14.7,1014,1014,1014,1.4,2.6,3.4,68,0.0
04/01/2022 16.20.00,78,79,80,14.1,14.2,14.3,1014,1014,1014,1.3,2.2,3.3,55,0.0
04/01/2022 16.30.00,80,80,81,13.8,13.9,14.1,1014,1014,1014,1.2,2.2,3.3,57,0.0
04/01/2022 16.40.00,81,81,82,13.3,13.5,13.8,1014,1014,1014,1.2,2.0,3.0,47,0.0
04/01/2022 16.50.00,82,83,84,13.1,13.2,13.3,1014,1014,1015,1.3,2.0,2.8,50,0.0
04/01/2022 17.00.00,84,86,88,12.8,12.9,13.0,1014,1015,1015,1.0,1.9,2.7,58,0.0
04/01/2022 17.10.00,88,89,90,12.3,12.5,12.7,1015,1015,1015,0.6,1.4,2.2,47,0.0
04/01/2022 17.20.00,91,92,93,12.2,12.3,12.3,1015,1015,1015,1.0,1.6,2.5,54,0.0
04/01/2022 17.30.00,93,93,93,12.1,12.2,12.3,1015,1015,1015,1.0,1.5,2.0,64,0.0
04/01/2022 17.40.00,93,94,94,11.6,11.9,12.0,1015,1015,1015,0.6,1.2,1.8,54,0.0
04/01/2022 17.50.00,94,95,96,11.1,11.2,11.4,1015,1015,1015,1.0,1.4,1.8,46,0.0
04/01/2022 18.00.00,96,96,97,10.4,10.7,11.3,1015,1015,1015,1.1,1.4,1.8,25,0.0
04/01/2022 18.10.00,97,97,98,9.8,10.0,10.3,1015,1015,1015,1.1,1.5,2.0,32,0.0
04/01/2022 18.20.00,99,99,99,10.2,10.5,10.7,1015,1016,1016,0.7,1.3,2.2,34,0.0
04/01/2022 18.30.00,99,99,99,9.9,10.5,10.9,1016,1016,1016,0.6,1.2,1.6,26,0.0
04/01/2022 18.40.00,99,99,99,9.7,9.8,9.9,1016,1016,1016,1.0,1.2,1.5,9,0.0
04/01/2022 18.50.00,99,99,99,8.7,9.0,9.6,1016,1016,1016,1.0,1.5,2.2,323,0.0
04/01/2022 19.00.00,99,99,99,8.8,8.8,8.9,1016,1016,1016,1.2,1.6,2.2,310,0.0
04/01/2022 19.10.00,99,99,99,8.5,8.6,8.7,1016,1016,1016,1.0,1.7,2.7,284,0.0
04/01/2022 19.20.00,99,99,99,8.8,9.0,9.3,1016,1016,1016,1.2,1.8,2.6,264,0.0
04/01/2022 19.30.00,96,97,99,9.4,9.5,9.6,1016,1016,1016,1.2,1.7,2.4,266,0.0
04/01/2022 19.40.00,95,95,96,9.2,9.4,9.5,1016,1016,1016,1.3,1.7,2.2,273,0.0
04/01/2022 19.50.00,95,95,96,9.2,9.3,9.4,1015,1016,1016,1.3,2.1,3.7,252,0.0
04/01/2022 20.00.00,95,95,95,8.9,9.1,9.3,1015,1015,1015,1.6,2.5,3.6,265,0.0
04/01/2022 20.10.00,96,96,97,9.0,9.1,9.2,1015,1015,1015,1.4,2.7,3.9,279,0.0
04/01/2022 20.20.00,96,97,97,9.3,9.3,9.3,1015,1015,1015,1.4,2.8,3.9,275,0.0
04/01/2022 20.30.00,96,96,97,9.2,9.2,9.3,1015,1015,1015,1.5,2.6,4.0,265,0.0
04/01/2022 20.40.00,96,96,97,8.8,9.1,9.3,1015,1015,1015,1.4,1.9,3.0,236,0.0
04/01/2022 20.50.00,96,96,97,8.3,8.5,8.7,1015,1015,1015,1.7,2.3,3.1,226,0.0
04/01/2022 21.00.00,97,97,97,8.2,8.4,8.5,1015,1015,1015,1.8,2.3,2.9,205,0.0
04/01/2022 21.10.00,98,98,98,8.0,8.1,8.2,1015,1015,1015,1.6,2.0,2.8,197,0.0
04/01/2022 21.20.00,98,99,99,7.8,7.9,8.0,1015,1015,1015,1.4,1.9,2.2,201,0.0
04/01/2022 21.30.00,99,99,99,7.8,7.9,8.0,1015,1015,1015,1.4,2.1,2.6,191,0.0
04/01/2022 21.40.00,99,99,99,7.8,7.9,7.9,1015,1015,1015,1.9,2.4,3.0,192,0.0
04/01/2022 21.50.00,99,99,99,7.7,7.8,7.9,1015,1015,1015,1.8,2.2,2.5,202,0.0
04/01/2022 22.00.00,99,99,99,7.6,7.7,7.7,1015,1015,1015,1.2,2.0,2.5,203,0.0
04/01/2022 22.10.00,99,99,99,7.3,7.5,7.6,1015,1015,1015,1.0,1.6,2.5,207,0.0
04/01/2022 22.20.00,99,99,99,7.2,7.4,7.5,1015,1015,1015,1.6,2.3,2.9,234,0.0
04/01/2022 22.30.00,99,99,99,7.0,7.1,7.3,1015,1015,1015,1.6,2.3,3.3,232,0.0
04/01/2022 22.40.00,99,99,99,7.2,7.7,7.9,1015,1015,1015,1.6,2.8,3.8,240,0.0
04/01/2022 22.50.00,99,99,99,6.9,7.0,7.1,1015,1015,1015,1.4,2.0,2.7,231,0.0
04/01/2022 23.00.00,99,99,99,6.8,7.0,7.1,1015,1015,1015,1.4,2.0,2.5,238,0.0
04/01/2022 23.10.00,99,99,99,6.7,6.8,6.8,1015,1015,1015,1.4,2.0,2.8,231,0.0
04/01/2022 23.20.00,99,99,99,6.6,6.7,6.8,1015,1015,1015,1.5,2.2,2.6,225,0.0
04/01/2022 23.30.00,99,99,99,6.3,6.5,6.7,1015,1015,1015,1.4,1.9,2.2,223,0.0
04/01/2022 23.40.00,99,99,99,5.8,6.0,6.3,1015,1015,1015,1.2,2.1,2.9,208,0.0
04/01/2022 23.50.00,99,99,99,5.9,6.2,6.5,1014,1015,1015,2.2,3.0,3.5,208,0.0
05/01/2022 0.00.00,99,99,99,6.4,6.5,6.5,1014,1014,1014,2.3,3.0,4.1,214,0.0
05/01/2022 0.10.00,99,99,99,6.4,6.4,6.5,1014,1014,1014,2.2,3.0,3.8,227,0.0
05/01/2022 0.20.00,99,99,99,6.5,6.6,6.8,1014,1014,1014,2.4,3.3,4.1,232,0.0
05/01/2022 0.30.00,99,99,99,6.9,7.2,7.6,1014,1014,1014,2.6,3.8,5.2,236,0.0
05/01/2022 0.40.00,96,97,99,7.4,7.6,7.8,1014,1014,1014,2.2,3.6,5.1,241,0.0
05/01/2022 0.50.00,95,95,96,7.2,7.3,7.4,1014,1014,1014,2.6,3.6,5.6,254,0.0
05/01/2022 1.00.00,94,95,95,7.3,7.3,7.4,1014,1014,1014,1.8,3.5,5.6,252,0.0
05/01/2022 1.10.00,94,94,94,7.3,7.3,7.3,1014,1014,1014,2.2,3.5,5.2,255,0.0
05/01/2022 1.20.00,94,94,95,7.0,7.1,7.3,1014,1014,1014,2.4,3.7,5.6,265,0.0
05/01/2022 1.30.00,94,94,95,7.1,7.2,7.2,1014,1014,1014,2.4,3.6,5.4,270,0.0
05/01/2022 1.40.00,93,93,94,7.0,7.1,7.2,1014,1014,1014,1.6,2.8,4.5,250,0.0
05/01/2022 1.50.00,93,93,93,6.9,7.0,7.1,1014,1014,1014,1.5,2.6,4.3,249,0.0
05/01/2022 2.00.00,92,92,93,6.9,7.1,7.5,1014,1014,1014,1.7,3.0,5.0,252,0.0
05/01/2022 2.10.00,90,90,91,7.3,7.4,7.4,1013,1014,1014,2.0,3.0,4.3,250,0.0
05/01/2022 2.20.00,89,91,93,6.0,6.2,7.0,1013,1014,1014,1.8,2.7,3.6,221,0.0
05/01/2022 2.30.00,93,95,96,5.8,5.9,6.2,1013,1013,1014,2.1,3.0,3.7,223,0.0
05/01/2022 2.40.00,96,96,96,6.2,6.3,6.4,1013,1013,1014,2.3,3.2,4.3,225,0.0
05/01/2022 2.50.00,96,96,97,6.1,6.3,6.5,1013,1014,1014,2.4,3.3,4.5,238,0.0
05/01/2022 3.00.00,96,96,97,6.6,6.9,7.1,1013,1013,1013,2.0,3.2,4.5,257,0.0
05/01/2022 3.10.00,96,96,96,7.1,7.2,7.3,1013,1013,1013,1.9,3.7,6.0,271,0.0
05/01/2022 3.20.00,95,96,96,7.2,7.3,7.4,1013,1013,1013,1.4,3.3,5.6,268,0.0
05/01/2022 3.30.00,96,96,96,7.0,7.1,7.2,1013,1013,1013,1.6,2.7,5.0,267,0.0
05/01/2022 3.40.00,96,96,96,6.8,6.9,7.1,1013,1013,1013,1.5,2.9,4.8,263,0.0
05/01/2022 3.50.00,96,96,97,6.7,6.8,7.0,1013,1013,1013,1.6,2.8,4.3,268,0.0
05/01/2022 4.00.00,97,97,97,6.7,6.7,6.8,1013,1013,1013,0.8,3.0,5.6,274,0.0
05/01/2022 4.10.00,97,97,97,6.8,6.9,7.0,1013,1013,1013,1.4,4.1,6.2,280,0.0
05/01/2022 4.20.00,97,97,97,6.9,7.0,7.1,1012,1012,1013,1.8,3.9,6.3,283,0.0
05/01/2022 4.30.00,97,97,97,6.8,6.8,6.9,1012,1012,1012,0.8,2.9,6.2,284,0.0
05/01/2022 4.40.00,98,98,98,6.8,7.0,7.1,1012,1012,1012,1.5,3.7,7.1,275,0.0
05/01/2022 4.50.00,98,98,98,7.0,7.1,7.2,1012,1012,1012,2.0,4.6,7.9,277,0.0
05/01/2022 5.00.00,97,98,98,7.2,7.3,7.3,1012,1012,1012,2.6,5.6,8.5,275,0.0
05/01/2022 5.10.00,96,96,97,7.2,7.2,7.3,1012,1012,1012,3.1,5.4,8.8,276,0.0
05/01/2022 5.20.00,95,95,96,7.1,7.2,7.2,1012,1012,1012,2.8,5.6,8.3,276,0.0
05/01/2022 5.30.00,95,95,95,7.0,7.0,7.1,1012,1012,1012,2.6,4.9,7.9,276,0.0
05/01/2022 5.40.00,95,96,96,6.8,6.9,7.0,1012,1012,1012,2.8,4.5,7.6,271,0.0
05/01/2022 5.50.00,95,96,96,6.6,6.8,6.9,1012,1012,1012,2.5,4.3,6.6,266,0.0
05/01/2022 6.00.00,94,95,95,6.3,6.5,6.6,1012,1012,1012,2.0,3.3,5.6,261,0.0
05/01/2022 6.10.00,94,94,95,6.2,6.3,6.3,1012,1012,1012,1.9,3.3,4.9,250,0.0
05/01/2022 6.20.00,92,93,94,6.0,6.2,6.3,1012,1012,1012,1.2,2.7,5.2,259,0.0
05/01/2022 6.30.00,92,92,92,5.8,6.0,6.1,1012,1012,1012,1.1,2.2,3.1,242,0.0
05/01/2022 6.40.00,91,92,92,5.8,6.0,6.1,1012,1012,1012,1.3,2.3,3.8,235,0.0
05/01/2022 6.50.00,92,93,94,5.6,5.7,5.8,1012,1012,1012,1.0,2.0,2.8,211,0.0
05/01/2022 7.00.00,94,94,95,5.3,5.5,5.7,1012,1012,1012,1.0,1.9,2.7,195,0.0
05/01/2022 7.10.00,95,95,96,5.0,5.1,5.3,1012,1012,1012,2.0,2.5,3.2,198,0.0
05/01/2022 7.20.00,96,97,97,4.9,4.9,5.0,1012,1012,1012,1.6,2.3,3.1,214,0.0
05/01/2022 7.30.00,96,97,97,4.5,4.7,4.9,1012,1012,1012,1.5,2.5,3.3,230,0.0
05/01/2022 7.40.00,96,96,97,4.4,4.5,4.5,1012,1012,1012,1.0,1.9,3.2,235,0.0
05/01/2022 7.50.00,94,95,96,4.4,4.7,5.1,1012,1012,1012,0.8,2.0,3.3,259,0.0
05/01/2022 8.00.00,89,91,93,5.2,5.5,5.8,1012,1012,1012,0.8,1.9,2.8,247,0.0
05/01/2022 8.10.00,88,88,89,5.9,6.0,6.1,1012,1012,1012,1.3,2.2,3.3,221,0.0
05/01/2022 8.20.00,83,85,87,6.2,6.6,6.9,1012,1012,1012,1.8,3.3,5.4,261,0.0
05/01/2022 8.30.00,81,82,83,7.1,7.4,7.7,1012,1012,1012,2.0,3.3,5.6,262,0.0
05/01/2022 8.40.00,81,82,83,7.7,7.9,8.1,1012,1012,1012,1.6,3.2,5.5,259,0.0
05/01/2022 8.50.00,84,84,85,8.2,8.6,9.1,1012,1012,1012,1.5,3.0,4.2,264,0.0
05/01/2022 9.00.00,83,84,84,9.1,9.6,10.1,1011,1011,1012,0.6,1.8,3.9,259,0.0
05/01/2022 9.10.00,83,83,84,10.2,10.6,11.0,1011,1011,1011,1.1,2.8,4.5,275,0.0
05/01/2022 9.20.00,81,82,83,11.0,11.4,11.9,1011,1011,1011,0.7,1.7,3.2,258,0.0
05/01/2022 9.30.00,80,81,81,12.0,12.3,12.8,1011,1011,1011,1.1,3.9,6.6,276,0.0
05/01/2022 9.40.00,78,80,81,12.9,13.1,13.3,1011,1011,1011,1.5,4.7,7.9,279,0.0
05/01/2022 9.50.00,76,77,77,13.2,13.3,13.5,1010,1011,1011,2.0,4.7,8.4,276,0.0
05/01/2022 10.00.00,76,76,77,13.6,13.9,14.2,1010,1010,1010,1.8,5.6,8.3,272,0.0
05/01/2022 10.10.00,73,74,76,14.1,14.2,14.4,1010,1010,1010,1.4,4.7,7.5,286,0.0
05/01/2022 10.20.00,71,71,72,14.3,14.4,14.5,1010,1010,1010,1.5,4.5,7.8,294,0.0
05/01/2022 10.30.00,70,70,71,14.5,14.7,15.0,1009,1009,1010,1.2,4.1,6.9,298,0.0
05/01/2022 10.40.00,68,69,70,14.9,15.0,15.2,1009,1009,1009,1.4,4.5,8.0,303,0.0
05/01/2022 10.50.00,69,69,70,15.3,15.9,16.4,1009,1009,1009,1.2,3.4,5.9,293,0.0
05/01/2022 11.00.00,68,69,70,16.4,16.5,16.6,1008,1008,1008,2.8,5.6,11.4,270,0.0
05/01/2022 11.10.00,68,69,70,16.3,16.5,16.6,1008,1008,1008,2.5,7.4,10.3,267,0.0
05/01/2022 11.20.00,66,67,68,16.6,16.7,16.9,1008,1008,1008,3.7,7.1,11.6,263,0.0
05/01/2022 11.30.00,64,65,67,16.9,16.9,17.0,1008,1008,1008,3.7,7.9,12.1,262,0.0
05/01/2022 11.40.00,64,65,66,17.1,17.3,17.5,1008,1008,1008,3.8,7.1,12.1,261,0.0
05/01/2022 11.50.00,62,63,64,17.2,17.3,17.3,1008,1008,1008,4.1,8.0,12.6,254,0.0
05/01/2022 12.00.00,63,64,65,17.4,17.5,17.6,1007,1008,1008,3.6,7.3,11.6,255,0.0
05/01/2022 12.10.00,63,63,64,17.4,17.5,17.7,1007,1008,1008,4.1,8.4,12.6,255,0.0
05/01/2022 12.20.00,61,62,63,17.6,17.7,17.8,1007,1008,1008,4.3,8.1,12.1,261,0.0
05/01/2022 12.30.00,59,61,62,17.7,17.9,18.0,1007,1007,1008,4.0,7.8,12.9,262,0.0
05/01/2022 12.40.00,59,60,61,17.7,17.9,18.1,1007,1007,1008,3.7,7.7,12.4,262,0.0
05/01/2022 12.50.00,58,59,60,17.7,17.8,17.9,1007,1007,1007,4.7,8.2,11.8,253,0.0
05/01/2022 13.00.00,57,59,60,17.8,17.9,18.0,1007,1007,1007,4.1,8.2,12.5,258,0.0
05/01/2022 13.10.00,58,59,59,17.8,17.9,17.9,1007,1007,1007,3.3,7.7,12.7,255,0.0
05/01/2022 13.20.00,58,58,59,17.8,17.9,18.0,1007,1007,1007,3.9,8.2,12.1,253,0.0
05/01/2022 13.30.00,58,59,60,17.9,18.0,18.1,1007,1007,1007,3.1,7.1,11.8,257,0.0
05/01/2022 13.40.00,58,59,60,17.7,17.9,18.1,1007,1007,1007,3.9,7.7,13.0,253,0.0
05/01/2022 13.50.00,59,59,60,17.9,17.9,18.0,1007,1007,1007,3.7,7.2,11.0,256,0.0
05/01/2022 14.00.00,58,59,60,17.9,18.0,18.2,1007,1007,1007,2.8,6.8,11.7,259,0.0
05/01/2022 14.10.00,58,59,59,17.8,17.9,18.1,1006,1007,1007,3.7,6.9,10.0,247,0.0
05/01/2022 14.20.00,58,59,59,17.8,17.8,17.9,1006,1006,1006,3.9,7.0,10.3,245,0.0
05/01/2022 14.30.00,58,59,60,17.8,17.8,17.9,1006,1006,1006,3.9,6.8,10.1,247,0.0
05/01/2022 14.40.00,57,58,58,17.7,17.8,17.9,1006,1006,1006,3.3,6.6,9.9,248,0.0
05/01/2022 14.50.00,57,57,58,17.8,17.8,17.9,1006,1006,1006,2.9,6.1,9.8,248,0.0
05/01/2022 15.00.00,56,57,58,17.9,17.9,17.9,1006,1006,1006,3.1,5.7,9.1,256,0.0
05/01/2022 15.10.00,56,57,57,17.8,17.9,17.9,1006,1006,1007,2.5,5.0,8.1,254,0.0
05/01/2022 15.20.00,57,57,58,17.8,17.9,17.9,1006,1007,1007,1.7,4.6,7.8,254,0.0
05/01/2022 15.30.00,56,56,57,17.6,17.8,17.9,1006,1007,1007,2.5,5.0,8.0,249,0.0
05/01/2022 15.40.00,57,58,58,17.5,17.6,17.6,1006,1007,1007,2.0,4.7,8.2,246,0.0
05/01/2022 15.50.00,58,59,59,17.3,17.4,17.5,1007,1007,1007,2.3,4.5,9.4,247,0.0
05/01/2022 16.00.00,58,59,60,17.0,17.1,17.2,1007,1007,1007,2.5,5.0,8.5,244,0.0
05/01/2022 16.10.00,60,61,62,16.7,16.9,17.0,1007,1007,1007,2.6,4.5,7.8,239,0.0
05/01/2022 16.20.00,61,62,62,16.4,16.6,16.7,1007,1007,1007,2.3,4.5,7.1,230,0.0
05/01/2022 16.30.00,62,63,63,16.0,16.1,16.3,1007,1007,1007,2.7,4.3,6.1,227,0.0
05/01/2022 16.40.00,63,63,64,15.5,15.7,15.9,1007,1007,1007,2.2,3.7,5.6,232,0.0
05/01/2022 16.50.00,64,65,66,14.9,15.2,15.4,1007,1007,1007,1.8,3.4,5.4,232,0.0
05/01/2022 17.00.00,66,67,68,14.4,14.6,14.9,1007,1007,1008,1.4,2.4,3.7,231,0.0
05/01/2022 17.10.00,68,69,70,13.7,14.0,14.3,1007,1008,1008,1.0,1.9,3.0,224,0.0
05/01/2022 17.20.00,70,70,71,13.6,13.8,13.9,1008,1008,1008,1.1,2.0,2.8,230,0.0
05/01/2022 17.30.00,71,72,73,13.0,13.2,13.5,1008,1008,1008,1.8,2.5,3.4,246,0.0
05/01/2022 17.40.00,73,74,75,12.5,12.8,13.0,1008,1008,1008,1.9,2.5,3.5,255,0.0
05/01/2022 17.50.00,75,77,79,11.7,12.0,12.4,1008,1008,1009,0.8,2.0,2.9,279,0.0
05/01/2022 18.00.00,80,81,82,11.5,11.6,11.7,1009,1009,1009,1.7,2.3,2.9,277,0.0
05/01/2022 18.10.00,82,82,83,11.5,11.6,11.7,1009,1009,1009,0.8,1.6,2.4,275,0.0
05/01/2022 18.20.00,83,84,85,11.1,11.4,11.6,1009,1009,1009,1.0,1.5,1.9,316,0.0
05/01/2022 18.30.00,85,86,87,10.7,10.9,11.1,1009,1009,1009,1.4,1.7,2.0,332,0.0
05/01/2022 18.40.00,88,89,90,9.9,10.4,10.7,1009,1009,1009,1.5,1.9,2.6,313,0.0
05/01/2022 18.50.00,90,91,92,9.3,9.6,9.8,1009,1009,1009,1.0,1.9,2.6,307,0.0
05/01/2022 19.00.00,92,93,94,9.2,9.3,9.3,1009,1009,1010,1.3,2.2,2.9,312,0.0
05/01/2022 19.10.00,95,95,96,9.3,9.4,9.6,1010,1010,1010,1.4,2.2,3.0,303,0.0
05/01/2022 19.20.00,96,96,96,9.6,9.7,9.9,1010,1010,1010,1.6,2.4,2.9,327,0.0
05/01/2022 19.30.00,95,96,96,9.7,9.8,9.9,1010,1010,1010,2.0,2.5,3.6,319,0.0
05/01/2022 19.40.00,96,96,96,9.8,9.9,9.9,1010,1010,1010,1.4,2.7,3.5,304,0.0
05/01/2022 19.50.00,95,96,96,9.8,9.9,10.1,1010,1010,1010,0.9,2.6,3.7,304,0.0
05/01/2022 20.00.00,95,95,96,9.9,10.0,10.1,1010,1010,1010,1.4,2.4,3.7,298,0.0
05/01/2022 20.10.00,95,95,95,9.7,9.8,9.9,1010,1010,1010,1.3,2.4,3.5,293,0.0
05/01/2022 20.20.00,95,95,96,9.7,9.8,9.9,1010,1010,1010,1.4,2.7,4.1,291,0.0
05/01/2022 20.30.00,95,95,96,10.0,10.1,10.2,1010,1010,1010,1.6,3.1,5.0,283,0.0
05/01/2022 20.40.00,94,95,95,10.2,10.4,10.5,1010,1010,1010,1.6,3.4,6.3,284,0.0
05/01/2022 20.50.00,94,94,94,10.5,10.5,10.5,1010,1010,1010,1.8,3.5,5.5,279,0.0
05/01/2022 21.00.00,94,94,94,10.4,10.4,10.5,1010,1010,1010,1.8,3.7,5.5,273,0.0
05/01/2022 21.10.00,94,94,94,10.4,10.4,10.4,1010,1010,1010,2.0,3.6,5.4,278,0.0
05/01/2022 21.20.00,95,95,95,10.4,10.4,10.4,1010,1010,1010,2.0,3.5,5.0,278,0.0
05/01/2022 21.30.00,95,95,95,10.2,10.3,10.4,1010,1010,1010,1.8,3.3,5.0,284,0.0
05/01/2022 21.40.00,95,95,96,10.3,10.3,10.4,1010,1010,1010,1.4,3.2,4.8,287,0.0
05/01/2022 21.50.00,95,95,95,9.8,10.1,10.3,1010,1010,1010,1.6,3.0,4.2,277,0.0
05/01/2022 22.00.00,95,96,96,9.4,9.6,9.8,1010,1010,1010,2.0,2.7,3.7,257,0.0
05/01/2022 22.10.00,96,96,97,8.7,9.1,9.4,1010,1010,1010,1.5,2.2,3.1,240,0.0
05/01/2022 22.20.00,96,97,97,8.0,8.2,8.6,1010,1010,1010,1.6,2.3,3.0,221,0.0
05/01/2022 22.30.00,97,98,99,7.9,8.0,8.2,1010,1010,1010,1.7,2.4,3.1,224,0.0
05/01/2022 22.40.00,99,99,99,7.8,7.9,8.0,1010,1010,1010,2.0,2.6,3.2,224,0.0
05/01/2022 22.50.00,99,99,99,7.8,7.9,8.0,1010,1010,1010,1.9,2.9,3.5,226,0.0
05/01/2022 23.00.00,99,99,99,7.8,7.9,8.0,1010,1010,1010,1.9,2.6,3.5,229,0.0
05/01/2022 23.10.00,99,99,99,7.7,7.8,7.8,1010,1010,1010,2.6,3.4,4.3,221,0.0
05/01/2022 23.20.00,99,99,99,7.7,7.8,7.9,1010,1010,1010,2.1,3.0,3.8,221,0.0
05/01/2022 23.30.00,98,99,99,7.2,7.5,7.6,1010,1010,1010,1.8,2.6,3.4,224,0.0
05/01/2022 23.40.00,98,98,98,6.8,7.0,7.2,1010,1010,1010,1.8,2.6,3.3,219,0.0
05/01/2022 23.50.00,98,98,98,6.7,6.7,6.8,1010,1010,1010,2.0,2.8,3.5,206,0.0
06/01/2022 0.00.00,98,98,98,6.6,6.7,6.7,1010,1010,1010,2.1,3.0,3.7,209,0.0
06/01/2022 0.10.00,98,98,98,6.5,6.6,6.7,1010,1010,1010,2.1,3.1,3.7,209,0.0
06/01/2022 0.20.00,98,98,98,6.4,6.5,6.6,1010,1010,1010,2.4,3.0,3.7,213,0.0
06/01/2022 0.30.00,98,98,98,6.4,6.5,6.5,1010,1010,1010,2.4,3.2,4.0,215,0.0
06/01/2022 0.40.00,98,98,99,6.5,6.6,6.9,1010,1010,1010,2.1,3.3,3.9,221,0.0
06/01/2022 0.50.00,98,98,99,6.9,6.9,7.0,1010,1010,1010,1.9,2.6,3.5,227,0.0
06/01/2022 1.00.00,98,99,99,6.9,7.0,7.0,1010,1010,1010,1.8,2.4,3.1,227,0.0
06/01/2022 1.10.00,99,99,99,6.8,7.0,7.1,1010,1010,1010,2.0,2.6,3.1,234,0.0
06/01/2022 1.20.00,99,99,99,6.6,6.6,6.8,1010,1010,1010,1.9,2.7,3.3,240,0.0
06/01/2022 1.30.00,99,99,99,6.6,6.8,6.9,1010,1010,1010,2.0,3.1,3.5,236,0.0
06/01/2022 1.40.00,99,99,99,6.3,6.7,6.9,1010,1010,1010,1.5,2.4,3.3,239,0.0
06/01/2022 1.50.00,99,99,99,6.3,6.4,6.4,1010,1010,1010,1.8,2.6,3.0,233,0.0
06/01/2022 2.00.00,99,99,99,6.4,6.4,6.5,1010,1010,1010,2.2,2.9,3.3,237,0.0
06/01/2022 2.10.00,99,99,99,6.2,6.3,6.4,1010,1010,1010,2.6,3.3,4.1,239,0.0
06/01/2022 2.20.00,99,99,99,6.3,6.4,6.5,1010,1010,1010,2.8,3.6,4.3,253,0.0
06/01/2022 2.30.00,98,98,99,6.4,6.5,6.5,1010,1010,1010,2.8,3.6,4.5,262,0.0
06/01/2022 2.40.00,97,98,98,6.6,6.8,6.9,1010,1010,1010,3.1,3.8,4.3,266,0.0
06/01/2022 2.50.00,95,95,97,6.8,6.9,7.0,1010,1010,1010,2.8,3.4,4.0,266,0.0
06/01/2022 3.00.00,94,94,95,6.5,6.7,6.8,1010,1010,1010,1.6,2.4,3.5,272,0.0
06/01/2022 3.10.00,94,95,95,6.0,6.3,6.5,1010,1010,1010,2.0,2.2,2.5,260,0.0
06/01/2022 3.20.00,95,96,97,5.7,5.8,6.0,1010,1010,1010,1.7,2.2,2.6,237,0.0
06/01/2022 3.30.00,97,97,98,5.4,5.5,5.6,1010,1010,1010,1.8,2.3,2.8,223,0.0
06/01/2022 3.40.00,98,98,98,5.1,5.2,5.4,1010,1010,1010,1.6,2.4,3.0,230,0.0
06/01/2022 3.50.00,98,98,98,4.9,5.0,5.3,1010,1010,1010,2.0,2.9,3.7,243,0.0
06/01/2022 4.00.00,98,98,98,5.0,5.1,5.2,1010,1010,1010,1.8,2.6,3.5,231,0.0
06/01/2022 4.10.00,97,97,97,5.0,5.2,5.4,1010,1010,1010,2.3,3.3,4.1,229,0.0
06/01/2022 4.20.00,97,97,97,5.3,5.4,5.5,1010,1010,1010,2.5,3.4,4.3,233,0.0
06/01/2022 4.30.00,97,97,97,5.5,5.7,5.8,1010,1010,1010,2.6,3.6,4.5,233,0.0
06/01/2022 4.40.00,96,97,97,5.8,5.8,5.9,1010,1010,1010,2.8,3.6,4.7,229,0.0
06/01/2022 4.50.00,96,96,96,5.8,5.8,5.8,1010,1010,1010,2.6,3.8,4.9,222,0.0
06/01/2022 5.00.00,96,96,96,5.8,5.9,6.1,1010,1010,1010,2.8,3.8,4.7,223,0.0
06/01/2022 5.10.00,95,95,96,6.0,6.1,6.2,1010,1010,1010,2.1,3.5,4.5,230,0.0
06/01/2022 5.20.00,93,94,94,6.1,6.2,6.2,1010,1010,1010,2.1,3.5,4.9,235,0.0
06/01/2022 5.30.00,94,94,94,5.9,6.0,6.0,1010,1010,1010,2.2,3.3,4.2,241,0.0
06/01/2022 5.40.00,93,94,94,5.9,6.0,6.1,1010,1010,1010,2.3,3.6,4.8,234,0.0
06/01/2022 5.50.00,93,93,94,5.9,6.0,6.1,1010,1010,1010,1.8,3.4,4.6,237,0.0
06/01/2022 6.00.00,92,93,93,6.1,6.2,6.2,1010,1010,1010,2.6,3.9,5.2,230,0.0
06/01/2022 6.10.00,92,92,92,6.0,6.1,6.2,1010,1010,1010,2.4,3.2,4.3,230,0.0
06/01/2022 6.20.00,92,92,92,5.9,6.0,6.1,1010,1010,1010,2.5,3.5,4.5,224,0.0
06/01/2022 6.30.00,93,93,94,5.7,5.7,5.9,1010,1010,1010,2.0,3.2,4.0,214,0.0
06/01/2022 6.40.00,94,94,94,5.7,5.8,5.8,1010,1010,1010,2.5,3.6,4.5,214,0.0
06/01/2022 6.50.00,94,94,94,5.6,5.7,5.7,1010,1010,1010,2.1,3.1,3.9,217,0.0
06/01/2022 7.00.00,94,94,94,5.5,5.6,5.6,1010,1010,1010,2.0,2.8,3.6,216,0.0
06/01/2022 7.10.00,94,94,94,5.6,5.6,5.6,1010,1010,1010,2.0,2.7,3.5,211,0.0
06/01/2022 7.20.00,94,94,94,5.6,5.6,5.7,1010,1010,1010,2.0,2.9,3.7,222,0.0
06/01/2022 7.30.00,94,94,94,5.6,5.7,5.7,1010,1010,1010,2.0,3.0,3.9,226,0.0
06/01/2022 7.40.00,93,94,94,5.7,5.8,5.9,1010,1010,1010,2.2,3.1,4.3,234,0.0
06/01/2022 7.50.00,92,92,93,5.9,6.1,6.1,1010,1010,1010,1.8,3.0,3.9,230,0.0
06/01/2022 8.00.00,92,92,92,6.1,6.1,6.1,1010,1010,1010,2.2,3.0,3.8,228,0.0
06/01/2022 8.10.00,92,93,93,6.2,6.2,6.3,1010,1010,1010,2.4,3.5,4.4,226,0.0
06/01/2022 8.20.00,92,93,93,6.3,6.4,6.5,1010,1010,1010,2.0,3.1,3.9,230,0.0
06/01/2022 8.30.00,92,92,92,6.5,6.5,6.5,1010,1010,1010,2.0,2.9,4.0,227,0.0
06/01/2022 8.40.00,91,92,92,6.6,6.6,6.7,1010,1010,1010,2.0,3.0,4.1,233,0.0
06/01/2022 8.50.00,91,91,91,6.7,6.8,6.9,1010,1010,1010,2.1,3.1,4.2,230,0.0
06/01/2022 9.00.00,90,91,91,6.9,7.1,7.3,1010,1010,1010,2.4,3.3,4.3,222,0.0
06/01/2022 9.10.00,89,89,90,7.3,7.4,7.6,1010,1010,1010,2.2,3.4,4.4,220,0.0
06/01/2022 9.20.00,86,87,89,7.7,8.1,8.5,1010,1010,1010,2.0,3.4,4.6,221,0.0
06/01/2022 9.30.00,81,83,85,8.5,8.7,9.0,1010,1010,1010,2.3,3.7,5.1,223,0.0
06/01/2022 9.40.00,79,80,81,8.9,9.2,9.5,1010,1010,1010,2.0,3.4,4.8,230,0.0
06/01/2022 9.50.00,78,78,79,9.4,9.6,9.9,1010,1010,1010,2.2,3.5,4.7,237,0.0
06/01/2022 10.00.00,75,76,78,10.0,10.3,10.5,1009,1009,1009,1.8,3.2,4.7,241,0.0
06/01/2022 10.10.00,75,76,76,10.5,10.6,10.7,1009,1009,1009,1.9,2.9,4.0,241,0.0
06/01/2022 10.20.00,76,77,77,10.6,10.7,10.8,1009,1009,1009,1.8,3.0,4.1,249,0.0
06/01/2022 10.30.00,75,76,77,10.8,11.1,11.3,1009,1009,1009,1.8,3.0,4.1,255,0.0
06/01/2022 10.40.00,74,75,76,11.4,11.6,11.8,1008,1009,1009,1.7,2.9,4.0,258,0.0
06/01/2022 10.50.00,71,73,74,11.8,12.2,12.4,1008,1008,1008,1.6,2.7,3.8,259,0.0
06/01/2022 11.00.00,69,70,72,12.4,12.6,12.8,1008,1008,1008,1.3,2.5,3.5,255,0.0
06/01/2022 11.10.00,66,67,69,13.0,13.3,13.6,1008,1008,1008,1.4,2.6,3.7,263,0.0
06/01/2022 11.20.00,64,65,67,13.7,13.8,13.9,1007,1007,1008,1.2,2.7,4.1,270,0.0
06/01/2022 11.30.00,64,65,66,13.7,13.9,14.0,1007,1007,1007,1.4,2.9,3.9,271,0.0
06/01/2022 11.40.00,64,65,67,13.7,13.8,13.9,1007,1007,1007,1.3,2.7,4.2,273,0.0
06/01/2022 11.50.00,63,65,66,13.9,14.2,14.5,1007,1007,1007,1.4,2.5,3.8,281,0.0
06/01/2022 12.00.00,60,62,64,14.5,14.8,15.5,1007,1007,1007,0.7,2.1,4.3,285,0.0
06/01/2022 12.10.00,58,59,60,15.1,15.2,15.5,1007,1007,1007,1.0,2.7,4.4,283,0.0
06/01/2022 12.20.00,57,58,59,15.1,15.3,15.6,1007,1007,1007,0.6,2.5,4.2,276,0.0
06/01/2022 12.30.00,56,57,58,15.5,15.6,15.8,1007,1007,1007,0.6,2.1,3.8,275,0.0
06/01/2022 12.40.00,55,58,59,15.4,15.6,15.7,1007,1007,1007,1.0,2.2,4.0,270,0.0
06/01/2022 12.50.00,58,59,60,15.4,15.5,15.6,1006,1006,1007,0.8,2.5,4.0,263,0.0
06/01/2022 13.00.00,58,59,60,15.4,15.5,15.6,1006,1006,1006,1.3,2.7,4.4,278,0.0
06/01/2022 13.10.00,56,58,60,15.8,16.1,16.4,1006,1006,1006,0.8,1.9,3.1,279,0.0
06/01/2022 13.20.00,55,57,57,15.9,16.1,16.3,1006,1006,1006,0.9,2.1,3.5,266,0.0
06/01/2022 13.30.00,55,57,58,15.8,15.9,16.1,1006,1006,1006,0.9,1.8,2.9,260,0.0
06/01/2022 13.40.00,52,55,57,15.9,16.2,16.4,1006,1006,1006,1.4,2.5,3.4,254,0.0
06/01/2022 13.50.00,51,53,54,16.5,16.9,17.7,1006,1006,1006,0.6,1.9,3.1,284,0.0
06/01/2022 14.00.00,50,52,54,16.6,17.0,17.5,1006,1006,1006,0.8,1.8,3.5,268,0.0
06/01/2022 14.10.00,52,53,55,16.5,16.6,16.7,1006,1006,1006,0.6,1.6,3.5,298,0.0
06/01/2022 14.20.00,52,54,56,16.6,16.6,16.7,1006,1006,1006,0.6,1.4,2.4,298,0.0
06/01/2022 14.30.00,53,54,55,16.2,16.4,16.7,1006,1006,1006,0.8,1.6,2.7,312,0.0
06/01/2022 14.40.00,54,56,60,15.7,16.2,16.3,1006,1006,1006,0.3,1.2,2.4,333,0.0
06/01/2022 14.50.00,62,63,64,15.5,15.6,15.8,1006,1006,1006,0.9,1.6,2.4,58,0.0
06/01/2022 15.00.00,62,63,65,15.3,15.7,16.0,1006,1006,1006,0.8,2.2,3.8,58,0.0
06/01/2022 15.10.00,64,64,66,15.3,15.4,15.5,1006,1006,1006,1.6,2.8,3.9,64,0.0
06/01/2022 15.20.00,63,64,65,15.2,15.6,15.8,1006,1006,1006,0.7,1.8,3.0,66,0.0
06/01/2022 15.30.00,64,64,65,15.2,15.4,15.5,1006,1006,1006,1.0,2.2,3.7,77,0.0
06/01/2022 15.40.00,63,64,67,14.8,15.1,15.2,1006,1007,1007,1.0,2.6,4.3,64,0.0
06/01/2022 15.50.00,66,67,68,14.6,14.7,14.7,1007,1007,1007,1.2,2.7,4.3,62,0.0
06/01/2022 16.00.00,68,69,69,14.0,14.3,14.6,1007,1007,1007,1.4,2.9,4.3,57,0.0
06/01/2022 16.10.00,69,70,71,13.6,13.8,14.0,1007,1007,1007,1.2,2.5,3.9,47,0.0
06/01/2022 16.20.00,71,72,72,13.3,13.4,13.6,1007,1007,1007,1.1,2.1,3.1,41,0.0
06/01/2022 16.30.00,73,73,74,13.1,13.3,13.3,1007,1007,1007,1.2,2.3,3.8,45,0.0
06/01/2022 16.40.00,74,75,76,13.0,13.0,13.1,1007,1008,1008,1.2,2.2,3.3,47,0.0
06/01/2022 16.50.00,76,77,78,12.8,12.8,12.9,1008,1008,1008,1.0,1.8,2.8,48,0.0
06/01/2022 17.00.00,78,79,79,12.8,12.8,12.9,1008,1008,1008,1.4,2.2,3.3,43,0.0
06/01/2022 17.10.00,79,80,80,12.9,12.9,12.9,1008,1008,1008,0.9,1.8,2.7,50,0.0
06/01/2022 17.20.00,80,81,81,12.9,13.0,13.0,1008,1008,1008,1.2,1.9,3.0,45,0.0
06/01/2022 17.30.00,80,81,81,13.0,13.1,13.2,1008,1008,1008,1.3,2.1,3.9,42,0.0
06/01/2022 17.40.00,80,80,80,13.2,13.2,13.3,1008,1008,1008,1.0,2.0,3.2,53,0.0
06/01/2022 17.50.00,80,81,81,13.1,13.2,13.3,1008,1008,1008,0.8,1.9,3.7,53,0.0
06/01/2022 18.00.00,81,81,82,13.0,13.1,13.1,1008,1009,1009,0.5,1.8,3.5,55,0.0
06/01/2022 18.10.00,82,82,82,12.9,12.9,13.0,1009,1009,1009,0.6,1.4,2.6,56,0.0
06/01/2022 18.20.00,81,81,82,12.8,12.8,12.9,1009,1009,1009,0.0,0.2,1.5,60,0.0
06/01/2022 18.30.00,82,84,85,12.2,12.5,12.8,1009,1009,1009,0.0,0.8,2.5,271,0.0
06/01/2022 18.40.00,86,88,89,11.8,11.9,12.1,1009,1009,1009,0.0,1.2,2.5,267,0.0
06/01/2022 18.50.00,89,90,91,11.6,11.7,11.8,1009,1009,1009,1.0,1.3,1.8,259,0.2
06/01/2022 19.00.00,92,93,94,11.5,11.6,11.6,1009,1009,1009,0.0,0.6,1.6,149,0.2
06/01/2022 19.10.00,94,95,95,11.4,11.4,11.5,1009,1009,1009,0.0,0.0,0.0,360,0.2
06/01/2022 19.20.00,95,96,97,11.3,11.4,11.4,1009,1009,1009,0.0,0.4,1.5,5,0.0
06/01/2022 19.30.00,97,97,97,10.7,11.0,11.2,1009,1009,1010,1.0,1.5,1.8,325,0.0
06/01/2022 19.40.00,97,98,98,10.3,10.5,10.7,1009,1010,1010,0.5,1.3,2.2,297,0.0
06/01/2022 19.50.00,98,98,99,10.0,10.1,10.3,1009,1010,1010,0.9,1.6,2.2,300,0.0
06/01/2022 20.00.00,99,99,99,9.9,9.9,10.0,1010,1010,1010,1.0,1.4,1.7,271,0.0
06/01/2022 20.10.00,99,99,99,9.8,9.9,10.0,1010,1010,1010,0.0,0.9,1.6,212,0.0
06/01/2022 20.20.00,99,99,99,9.8,9.9,10.1,1010,1010,1010,1.0,1.3,1.8,246,0.0
06/01/2022 20.30.00,99,99,99,10.1,10.2,10.2,1010,1010,1010,0.9,1.5,1.9,252,0.0
06/01/2022 20.40.00,99,99,99,9.6,9.8,10.0,1010,1010,1010,0.8,1.3,1.7,301,0.0
06/01/2022 20.50.00,99,99,99,9.2,9.4,9.5,1010,1010,1010,0.0,0.8,1.2,287,0.0
06/01/2022 21.00.00,99,99,99,9.2,9.2,9.3,1010,1010,1010,0.0,1.0,1.5,223,0.0
06/01/2022 21.10.00,99,99,99,9.1,9.2,9.3,1010,1010,1010,1.1,1.3,1.8,218,0.0
06/01/2022 21.20.00,99,99,99,9.1,9.2,9.3,1010,1010,1010,1.3,2.4,3.6,223,0.0
06/01/2022 21.30.00,99,99,99,9.1,9.2,9.3,1010,1010,1010,1.4,2.0,2.7,230,0.0
06/01/2022 21.40.00,99,99,99,9.2,9.2,9.3,1010,1010,1010,1.4,1.8,2.2,246,0.0
06/01/2022 21.50.00,99,99,99,8.9,9.0,9.2,1010,1010,1010,0.0,1.1,1.8,233,0.0
06/01/2022 22.00.00,99,99,99,8.8,8.9,9.0,1010,1010,1010,0.6,1.2,1.7,253,0.0
06/01/2022 22.10.00,99,99,99,8.5,8.7,8.8,1010,1010,1010,0.8,1.3,2.0,270,0.0
06/01/2022 22.20.00,99,99,99,8.5,8.6,8.7,1010,1010,1010,1.4,2.2,2.7,267,0.0
06/01/2022 22.30.00,99,99,99,8.6,8.7,8.8,1010,1010,1010,0.9,1.9,2.6,271,0.0
06/01/2022 22.40.00,99,99,99,8.7,8.8,8.8,1010,1010,1010,0.0,0.5,1.5,293,0.0
06/01/2022 22.50.00,99,99,99,8.4,8.5,8.7,1010,1010,1010,0.7,1.2,1.5,247,0.0
06/01/2022 23.00.00,99,99,99,8.5,8.5,8.6,1010,1010,1010,0.0,0.7,1.5,239,0.0
06/01/2022 23.10.00,99,99,99,8.5,8.6,8.6,1010,1010,1010,0.8,1.6,2.2,218,0.0
06/01/2022 23.20.00,99,99,99,8.6,8.7,8.7,1010,1010,1010,1.6,2.1,2.4,232,0.0
06/01/2022 23.30.00,99,99,99,8.7,8.8,8.9,1010,1010,1010,0.0,0.8,1.8,229,0.0
06/01/2022 23.40.00,99,99,99,8.8,8.8,8.9,1010,1010,1010,0.0,0.8,1.6,224,0.0
06/01/2022 23.50.00,99,99,99,8.8,8.9,9.1,1010,1010,1010,0.0,1.0,1.9,215,0.0
07/01/2022 0.00.00,99,99,99,8.9,8.9,9.0,1010,1010,1010,1.0,1.5,1.8,205,0.0
07/01/2022 0.10.00,99,99,99,9.0,9.0,9.0,1010,1010,1010,0.3,0.9,1.5,204,0.0
07/01/2022 0.20.00,99,99,99,8.9,8.9,9.0,1010,1010,1010,0.4,1.1,2.5,220,0.0
07/01/2022 0.30.00,99,99,99,8.9,9.0,9.1,1010,1010,1010,1.4,2.1,2.6,231,0.0
07/01/2022 0.40.00,99,99,99,8.9,8.9,9.0,1010,1010,1010,0.4,1.5,2.8,248,0.0
07/01/2022 0.50.00,99,99,99,8.8,8.8,8.9,1010,1010,1010,0.6,1.2,1.6,275,0.0
07/01/2022 1.00.00,99,99,99,8.7,8.8,8.8,1010,1010,1010,0.4,1.2,2.1,268,0.0
07/01/2022 1.10.00,99,99,99,8.7,8.8,8.9,1010,1010,1010,0.5,1.2,2.2,257,0.0
07/01/2022 1.20.00,99,99,99,8.7,8.8,8.9,1010,1010,1010,0.8,1.5,2.2,252,0.0
07/01/2022 1.30.00,99,99,99,8.7,8.7,8.8,1010,1010,1010,0.4,1.0,1.5,237,0.0
07/01/2022 1.40.00,99,99,99,8.8,8.8,8.9,1010,1010,1010,0.0,1.3,2.0,230,0.0
07/01/2022 1.50.00,99,99,99,8.8,8.9,9.0,1010,1010,1010,0.5,1.4,2.2,255,0.0
07/01/2022 2.00.00,99,99,99,8.7,8.7,8.7,1010,1010,1010,0.4,0.9,1.4,273,0.0
07/01/2022 2.10.00,99,99,99,8.6,8.7,8.7,1010,1010,1010,0.0,0.5,1.4,271,0.0
07/01/2022 2.20.00,99,99,99,8.4,8.5,8.6,1010,1010,1010,0.5,1.2,1.6,298,0.0
07/01/2022 2.30.00,99,99,99,8.5,8.5,8.5,1010,1010,1010,0.3,1.1,1.6,278,0.0
07/01/2022 2.40.00,99,99,99,8.5,8.6,8.7,1010,1010,1010,1.2,2.0,2.8,264,0.0
07/01/2022 2.50.00,99,99,99,8.7,8.7,8.8,1010,1010,1010,0.0,1.5,3.1,264,0.0
07/01/2022 3.00.00,99,99,99,8.8,8.8,8.9,1010,1010,1010,1.0,2.4,3.3,252,0.0
07/01/2022 3.10.00,99,99,99,8.9,8.9,8.9,1010,1010,1010,1.0,2.0,3.4,287,0.0
07/01/2022 3.20.00,99,99,99,8.9,8.9,8.9,1010,1010,1010,1.2,1.8,2.7,264,0.0
07/01/2022 3.30.00,99,99,99,8.9,9.0,9.0,1010,1010,1010,0.6,1.5,2.6,235,0.0
07/01/2022 3.40.00,99,99,99,8.9,8.9,9.0,1010,1010,1010,0.6,1.6,2.8,264,0.0
07/01/2022 3.50.00,99,99,99,8.8,8.8,8.9,1010,1010,1010,1.2,1.8,2.7,231,0.0
07/01/2022 4.00.00,99,99,99,8.8,8.8,8.8,1010,1010,1010,1.2,2.2,3.0,225,0.0
07/01/2022 4.10.00,99,99,99,8.8,8.8,8.9,1010,1010,1010,1.3,2.6,3.7,225,0.0
07/01/2022 4.20.00,99,99,99,8.8,8.8,8.9,1010,1010,1010,0.8,2.2,3.8,234,0.0
07/01/2022 4.30.00,99,99,99,8.9,8.9,9.0,1010,1010,1010,1.6,2.4,3.3,227,0.0
07/01/2022 4.40.00,99,99,99,9.0,9.0,9.1,1010,1010,1010,1.3,2.1,2.9,240,0.0
07/01/2022 4.50.00,99,99,99,9.0,9.0,9.0,1010,1010,1010,0.6,1.4,2.2,261,0.0
07/01/2022 5.00.00,99,99,99,9.0,9.0,9.0,1010,1010,1010,0.5,1.5,2.5,161,0.0
07/01/2022 5.10.00,99,99,99,9.0,9.1,9.1,1010,1010,1010,1.2,2.6,3.7,213,0.0
07/01/2022 5.20.00,99,99,99,9.1,9.1,9.1,1010,1010,1010,1.8,2.8,3.6,230,0.0
07/01/2022 5.30.00,98,98,99,9.1,9.2,9.2,1010,1010,1010,1.6,2.5,3.9,226,0.0
07/01/2022 5.40.00,97,98,98,9.2,9.2,9.3,1010,1010,1010,1.4,2.0,2.8,228,0.0
07/01/2022 5.50.00,97,97,97,9.2,9.2,9.2,1010,1010,1010,1.3,2.4,3.5,242,0.0
07/01/2022 6.00.00,97,97,97,9.1,9.2,9.2,1010,1010,1010,1.0,1.9,2.9,243,0.0
07/01/2022 6.10.00,97,97,97,9.2,9.2,9.2,1010,1010,1010,2.0,3.1,4.1,224,0.0
07/01/2022 6.20.00,97,97,97,9.2,9.2,9.2,1010,1010,1010,1.5,2.7,3.5,222,0.0
07/01/2022 6.30.00,97,97,97,9.1,9.2,9.2,1010,1010,1010,0.0,1.2,2.8,227,0.0
07/01/2022 6.40.00,97,98,98,9.1,9.1,9.2,1010,1010,1010,1.0,2.0,3.3,241,0.0
07/01/2022 6.50.00,97,98,98,9.0,9.0,9.1,1010,1010,1010,0.7,1.6,2.6,269,0.0
07/01/2022 7.00.00,98,98,99,8.9,9.0,9.0,1010,1010,1010,1.4,2.2,3.1,252,0.0
07/01/2022 7.10.00,99,99,99,8.9,9.0,9.0,1010,1010,1010,1.0,1.4,2.2,245,0.0
07/01/2022 7.20.00,99,99,99,8.8,8.9,8.9,1010,1010,1010,1.2,1.7,2.4,265,0.0
07/01/2022 7.30.00,99,99,99,8.7,8.8,8.8,1010,1010,1010,0.0,1.2,1.8,280,0.0
07/01/2022 7.40.00,99,99,99,8.7,8.7,8.8,1010,1010,1010,0.8,1.3,2.3,261,0.0
07/01/2022 7.50.00,99,99,99,8.6,8.6,8.7,1010,1010,1010,0.8,1.1,1.5,258,0.0
07/01/2022 8.00.00,99,99,99,8.6,8.6,8.7,1010,1010,1010,0.0,0.4,1.4,237,0.0
07/01/2022 8.10.00,99,99,99,8.6,8.6,8.6,1010,1010,1010,0.0,0.0,0.0,360,0.0
07/01/2022 8.20.00,99,99,99,8.6,8.6,8.7,1010,1010,1010,0.0,0.3,1.7,232,0.0
07/01/2022 8.30.00,99,99,99,8.7,8.8,8.8,1010,1010,1010,1.2,1.8,2.3,253,0.0
07/01/2022 8.40.00,99,99,99,8.8,8.9,9.0,1010,1010,1010,1.0,1.7,2.3,264,0.0
07/01/2022 8.50.00,99,99,99,9.1,9.1,9.2,1010,1010,1010,0.6,1.3,2.4,282,0.0
07/01/2022 9.00.00,99,99,99,9.2,9.3,9.4,1010,1010,1010,0.3,0.8,1.8,287,0.0
07/01/2022 9.10.00,99,99,99,9.4,9.4,9.5,1010,1010,1010,0.6,1.1,2.0,324,0.0
07/01/2022 9.20.00,99,99,99,9.5,9.6,9.6,1010,1010,1010,0.6,1.1,1.9,287,0.0
07/01/2022 9.30.00,99,99,99,9.6,9.6,9.7,1010,1010,1010,0.6,1.5,2.2,284,0.0
07/01/2022 9.40.00,99,99,99,9.6,9.7,9.7,1010,1010,1010,0.6,1.3,2.0,278,0.0
07/01/2022 9.50.00,99,99,99,9.7,9.7,9.8,1010,1010,1010,0.0,0.9,1.6,250,0.0
07/01/2022 10.00.00,98,99,99,9.7,9.9,10.0,1010,1010,1010,0.0,0.8,1.7,288,0.0
07/01/2022 10.10.00,97,97,98,9.9,9.9,10.0,1010,1010,1010,0.5,1.2,1.9,271,0.0
07/01/2022 10.20.00,96,96,97,10.0,10.0,10.0,1010,1010,1010,0.6,1.3,2.1,268,0.0
07/01/2022 10.30.00,95,95,95,9.9,10.0,10.0,1010,1010,1010,0.0,1.5,2.5,254,0.0
07/01/2022 10.40.00,95,95,96,9.9,10.0,10.1,1010,1010,1010,0.6,2.3,3.9,145,0.0
07/01/2022 10.50.00,93,95,96,10.0,10.1,10.2,1010,1010,1010,0.8,2.4,4.2,128,0.0
07/01/2022 11.00.00,91,92,92,10.2,10.2,10.3,1010,1010,1010,0.5,1.2,2.3,88,0.0
07/01/2022 11.10.00,91,91,92,10.1,10.2,10.2,1010,1010,1010,1.1,1.7,3.0,98,0.0
07/01/2022 11.20.00,92,93,93,10.0,10.0,10.1,1010,1010,1010,0.3,1.0,2.4,97,0.4
07/01/2022 11.30.00,94,94,95,10.0,10.0,10.1,1010,1010,1010,0.0,0.8,1.9,95,0.2
07/01/2022 11.40.00,95,96,97,10.0,10.1,10.2,1010,1010,1010,0.7,1.4,1.9,68,0.2
07/01/2022 11.50.00,97,98,98,10.2,10.4,10.5,1010,1010,1010,1.0,1.6,2.3,107,0.2
07/01/2022 12.00.00,98,99,99,10.5,10.5,10.6,1009,1010,1010,0.0,1.1,2.4,98,0.2
07/01/2022 12.10.00,99,99,99,10.5,10.6,10.6,1009,1009,1009,0.0,1.6,3.9,47,0.0
07/01/2022 12.20.00,99,99,99,10.5,10.5,10.6,1009,1009,1009,1.2,2.4,3.8,37,0.0
07/01/2022 12.30.00,99,99,99,10.4,10.5,10.6,1009,1009,1009,1.1,2.5,4.6,27,0.2
07/01/2022 12.40.00,98,98,99,10.3,10.4,10.4,1009,1009,1009,1.8,2.9,4.5,16,0.0
07/01/2022 12.50.00,96,97,98,10.2,10.2,10.3,1009,1009,1009,1.4,3.2,5.3,29,0.0
07/01/2022 13.00.00,95,95,96,10.2,10.2,10.3,1009,1009,1009,1.5,2.9,4.4,30,0.2
07/01/2022 13.10.00,93,94,95,10.2,10.3,10.4,1009,1009,1009,1.2,2.8,4.6,34,0.0
07/01/2022 13.20.00,92,92,93,10.3,10.4,10.5,1009,1009,1009,0.8,1.9,3.6,51,0.0
07/01/2022 13.30.00,90,91,92,10.5,10.6,10.8,1009,1009,1009,0.7,1.6,2.9,36,0.0
07/01/2022 13.40.00,87,88,89,10.7,10.9,11.1,1008,1008,1009,0.8,2.3,4.3,19,0.0
07/01/2022 13.50.00,82,84,86,11.2,11.2,11.4,1008,1008,1008,0.9,2.1,3.7,14,0.0
07/01/2022 14.00.00,79,80,82,11.3,11.4,11.4,1008,1008,1008,1.0,2.1,3.7,32,0.0
07/01/2022 14.10.00,79,79,80,11.3,11.3,11.4,1008,1008,1008,0.6,2.4,4.8,48,0.0
07/01/2022 14.20.00,79,79,80,11.3,11.3,11.4,1008,1008,1009,0.9,2.4,4.2,51,0.0
07/01/2022 14.30.00,78,79,80,11.3,11.3,11.3,1008,1009,1009,1.1,2.4,4.3,51,0.0
07/01/2022 14.40.00,78,79,81,11.2,11.3,11.3,1008,1009,1009,1.0,1.9,3.5,56,0.0
07/01/2022 14.50.00,81,82,83,11.0,11.1,11.2,1009,1009,1009,0.8,1.6,3.1,57,0.2
07/01/2022 15.00.00,83,83,83,10.9,11.0,11.0,1009,1009,1009,0.5,1.2,2.6,45,0.0
07/01/2022 15.10.00,83,85,87,10.8,10.9,11.0,1009,1009,1009,0.0,0.1,1.2,28,0.2
07/01/2022 15.20.00,87,89,90,10.7,10.8,11.0,1009,1009,1009,0.0,0.0,0.0,360,0.0
07/01/2022 15.30.00,90,92,93,10.5,10.6,10.6,1009,1009,1009,0.0,1.5,2.1,208,0.4
07/01/2022 15.40.00,94,95,96,10.4,10.5,10.5,1009,1009,1009,1.1,1.7,2.2,207,0.2
07/01/2022 15.50.00,96,96,97,10.4,10.4,10.4,1009,1009,1009,1.0,1.4,1.8,229,0.2
07/01/2022 16.00.00,97,97,98,10.3,10.4,10.4,1009,1009,1009,0.8,1.6,2.3,232,0.0
07/01/2022 16.10.00,98,98,98,10.3,10.3,10.3,1009,1009,1009,1.4,2.0,2.7,252,0.0
07/01/2022 16.20.00,99,99,99,10.2,10.2,10.3,1009,1009,1009,1.3,2.2,3.1,248,0.0
07/01/2022 16.30.00,99,99,99,10.1,10.1,10.2,1009,1009,1009,1.4,2.1,2.8,233,0.2
07/01/2022 16.40.00,99,99,99,10.1,10.1,10.1,1009,1009,1009,1.3,2.3,3.1,238,0.0
07/01/2022 16.50.00,99,99,99,10.0,10.1,10.1,1009,1009,1009,1.2,2.1,3.2,246,0.0
07/01/2022 17.00.00,99,99,99,9.8,9.9,10.0,1009,1009,1009,1.5,2.2,3.3,246,0.0
07/01/2022 17.10.00,99,99,99,9.7,9.7,9.8,1009,1009,1009,0.9,1.6,3.0,249,0.0
07/01/2022 17.20.00,99,99,99,9.5,9.6,9.7,1009,1009,1009,0.7,1.5,2.5,275,0.0
07/01/2022 17.30.00,99,99,99,9.4,9.4,9.5,1009,1009,1009,0.7,1.5,2.4,299,0.0
07/01/2022 17.40.00,99,99,99,9.3,9.3,9.4,1009,1009,1009,1.1,2.0,2.7,292,0.0
07/01/2022 17.50.00,99,99,99,9.3,9.4,9.5,1009,1009,1009,0.3,1.3,2.3,43,0.0
07/01/2022 18.00.00,99,99,99,9.5,9.6,9.6,1009,1009,1009,0.6,1.6,2.4,284,0.0
07/01/2022 18.10.00,99,99,99,9.4,9.4,9.5,1009,1009,1010,1.0,1.8,3.1,288,0.0
07/01/2022 18.20.00,99,99,99,9.2,9.2,9.4,1010,1010,1010,1.2,1.9,2.5,280,0.0
07/01/2022 18.30.00,99,99,99,9.0,9.1,9.2,1010,1010,1010,1.2,1.7,2.8,267,0.0
07/01/2022 18.40.00,99,99,99,9.0,9.0,9.0,1010,1010,1010,1.0,2.1,3.0,279,0.0
07/01/2022 18.50.00,99,99,99,8.7,8.8,8.9,1010,1010,1010,0.7,1.4,2.4,249,0.0
07/01/2022 19.00.00,99,99,99,8.6,8.6,8.7,1010,1010,1010,0.7,1.3,2.1,240,0.0
07/01/2022 19.10.00,99,99,99,8.5,8.5,8.6,1010,1010,1010,1.0,1.5,2.1,253,0.0
07/01/2022 19.20.00,99,99,99,8.4,8.5,8.6,1010,1010,1010,1.6,2.2,2.7,229,0.0
07/01/2022 19.30.00,99,99,99,8.3,8.3,8.4,1010,1010,1010,0.8,1.6,2.3,266,0.0
07/01/2022 19.40.00,99,99,99,8.3,8.3,8.4,1010,1010,1010,0.6,1.1,1.8,283,0.0
07/01/2022 19.50.00,99,99,99,8.4,8.4,8.5,1010,1010,1010,0.6,1.3,2.4,280,0.0
07/01/2022 20.00.00,99,99,99,8.4,8.4,8.5,1010,1010,1010,0.6,1.2,2.0,270,0.0
07/01/2022 20.10.00,99,99,99,8.3,8.4,8.5,1010,1010,1010,1.0,1.5,2.0,221,0.0
07/01/2022 20.20.00,99,99,99,8.0,8.1,8.3,1010,1010,1010,0.3,1.5,2.5,265,0.0
07/01/2022 20.30.00,99,99,99,8.2,8.2,8.2,1009,1010,1010,0.0,0.8,2.1,1,0.0
07/01/2022 20.40.00,99,99,99,7.6,7.9,8.2,1010,1010,1010,0.8,1.4,2.1,253,0.0
07/01/2022 20.50.00,99,99,99,7.5,7.6,7.7,1010,1010,1010,0.9,1.5,2.1,234,0.0
07/01/2022 21.00.00,99,99,99,7.4,7.5,7.6,1010,1010,1010,0.0,1.1,1.8,240,0.0
07/01/2022 21.10.00,99,99,99,7.6,7.6,7.7,1010,1010,1010,0.7,1.3,1.9,266,0.0
07/01/2022 21.20.00,99,99,99,7.3,7.5,7.6,1010,1010,1010,1.1,1.6,2.4,279,0.0
07/01/2022 21.30.00,99,99,99,7.1,7.2,7.2,1010,1010,1010,0.6,1.6,2.4,250,0.0
07/01/2022 21.40.00,99,99,99,7.0,7.2,7.3,1010,1010,1010,1.2,1.6,2.6,269,0.0
07/01/2022 21.50.00,99,99,99,6.7,6.9,7.0,1010,1010,1010,1.1,2.2,3.0,295,0.0
07/01/2022 22.00.00,99,99,99,6.8,6.9,7.1,1010,1010,1010,1.4,2.3,3.2,253,0.0
07/01/2022 22.10.00,99,99,99,6.8,6.9,7.0,1010,1010,1010,1.0,2.3,3.3,267,0.0
07/01/2022 22.20.00,99,99,99,6.9,7.2,7.3,1010,1010,1010,1.4,2.2,3.1,245,0.0
07/01/2022 22.30.00,99,99,99,6.6,6.8,7.0,1010,1010,1010,0.6,2.3,3.5,265,0.2
07/01/2022 22.40.00,99,99,99,7.2,7.5,7.7,1010,1010,1010,0.5,1.8,3.5,232,0.0
07/01/2022 22.50.00,99,99,99,7.3,7.4,7.5,1010,1010,1010,0.0,1.2,2.2,291,0.0
07/01/2022 23.00.00,99,99,99,7.2,7.4,7.5,1010,1010,1010,0.6,1.6,2.6,234,0.0
07/01/2022 23.10.00,99,99,99,7.0,7.1,7.2,1010,1010,1010,1.6,2.4,3.2,243,0.0
07/01/2022 23.20.00,99,99,99,7.0,7.1,7.1,1010,1010,1010,1.4,2.4,3.5,225,0.0
07/01/2022 23.30.00,99,99,99,6.7,6.8,7.0,1010,1010,1010,1.3,2.2,2.9,239,0.0
07/01/2022 23.40.00,99,99,99,6.6,6.7,6.7,1010,1010,1010,1.0,2.3,3.1,223,0.0
07/01/2022 23.50.00,99,99,99,6.3,6.4,6.6,1010,1010,1010,0.9,1.5,2.6,259,0.0
08/01/2022 0.00.00,99,99,99,6.3,6.4,6.5,1010,1010,1010,1.2,2.1,3.5,249,0.0
08/01/2022 0.10.00,99,99,99,6.3,6.3,6.3,1010,1010,1010,0.7,1.4,2.3,237,0.0
08/01/2022 0.20.00,99,99,99,6.1,6.2,6.3,1010,1010,1010,1.1,2.2,3.1,232,0.0
08/01/2022 0.30.00,99,99,99,5.9,5.9,6.0,1010,1010,1010,0.6,1.4,3.3,222,0.0
08/01/2022 0.40.00,99,99,99,5.8,6.1,6.3,1010,1010,1010,2.0,2.8,3.5,219,0.0
08/01/2022 0.50.00,99,99,99,6.3,6.3,6.4,1009,1010,1010,1.8,2.5,3.2,215,0.0
08/01/2022 1.00.00,99,99,99,6.3,6.4,6.4,1009,1009,1009,1.9,2.8,3.7,223,0.0
08/01/2022 1.10.00,99,99,99,6.1,6.2,6.3,1009,1009,1009,2.0,2.7,3.4,226,0.0
08/01/2022 1.20.00,99,99,99,6.1,6.2,6.2,1009,1009,1009,1.9,2.5,3.3,233,0.0
08/01/2022 1.30.00,99,99,99,6.1,6.2,6.3,1009,1009,1009,1.4,2.2,3.1,243,0.0
08/01/2022 1.40.00,99,99,99,6.1,6.2,6.2,1009,1009,1009,1.4,2.3,2.8,248,0.0
08/01/2022 1.50.00,99,99,99,6.0,6.0,6.2,1009,1009,1009,1.4,2.1,2.8,246,0.0
08/01/2022 2.00.00,99,99,99,5.9,6.0,6.1,1009,1009,1009,1.1,2.1,3.1,230,0.0
08/01/2022 2.10.00,99,99,99,5.9,6.0,6.1,1009,1009,1009,1.6,2.7,3.7,222,0.0
08/01/2022 2.20.00,99,99,99,6.0,6.1,6.2,1009,1009,1009,1.8,2.6,3.5,228,0.0
08/01/2022 2.30.00,99,99,99,6.2,6.3,6.3,1009,1009,1009,1.8,2.6,3.4,225,0.0
08/01/2022 2.40.00,99,99,99,6.2,6.2,6.2,1009,1009,1009,1.4,2.7,3.7,232,0.0
08/01/2022 2.50.00,99,99,99,6.3,6.5,6.7,1009,1009,1009,1.8,2.8,3.9,235,0.0
08/01/2022 3.00.00,99,99,99,6.6,6.6,6.7,1009,1009,1009,1.4,2.3,3.2,248,0.0
08/01/2022 3.10.00,99,99,99,6.6,6.7,6.8,1009,1009,1009,1.8,2.5,3.3,255,0.0
08/01/2022 3.20.00,99,99,99,6.8,6.8,6.9,1009,1009,1009,1.6,2.4,3.5,249,0.0
08/01/2022 3.30.00,99,99,99,6.9,6.9,6.9,1009,1009,1009,1.6,2.2,2.8,233,0.0
08/01/2022 3.40.00,99,99,99,6.8,6.9,6.9,1009,1009,1009,1.4,1.9,2.8,228,0.0
08/01/2022 3.50.00,99,99,99,6.9,7.0,7.1,1009,1009,1009,1.2,2.4,3.3,221,0.0
08/01/2022 4.00.00,99,99,99,7.0,7.1,7.1,1008,1009,1009,1.3,1.9,2.9,231,0.0
08/01/2022 4.10.00,99,99,99,6.9,7.0,7.0,1008,1008,1008,1.1,1.8,2.3,267,0.0
08/01/2022 4.20.00,99,99,99,6.9,7.0,7.0,1008,1008,1008,1.0,1.5,2.0,258,0.0
08/01/2022 4.30.00,99,99,99,7.0,7.1,7.2,1008,1008,1008,1.6,2.3,3.7,240,0.0
08/01/2022 4.40.00,99,99,99,7.2,7.3,7.4,1008,1008,1008,1.5,2.3,4.0,252,0.0
08/01/2022 4.50.00,99,99,99,7.5,7.6,7.7,1008,1008,1008,1.8,3.3,4.7,231,0.0
08/01/2022 5.00.00,98,98,99,7.8,7.8,7.9,1008,1008,1008,1.5,2.8,4.3,225,0.0
08/01/2022 5.10.00,97,97,98,7.6,7.7,7.8,1008,1008,1008,1.6,2.3,3.4,234,0.0
08/01/2022 5.20.00,98,98,98,7.6,7.7,7.8,1008,1008,1008,1.4,2.2,3.5,222,0.0
08/01/2022 5.30.00,97,97,98,7.8,7.8,7.9,1008,1008,1008,1.0,1.6,2.3,197,0.0
08/01/2022 5.40.00,97,97,97,7.7,7.8,7.8,1008,1008,1008,1.2,1.8,2.5,223,0.0
08/01/2022 5.50.00,95,96,97,7.9,7.9,7.9,1008,1008,1009,0.8,1.8,2.8,242,0.0
08/01/2022 6.00.00,95,95,96,7.6,7.8,8.0,1008,1009,1009,0.0,0.1,1.1,243,0.0
08/01/2022 6.10.00,96,96,97,7.6,7.6,7.7,1008,1009,1009,0.0,1.2,2.0,315,0.0
08/01/2022 6.20.00,97,97,97,7.3,7.4,7.6,1009,1009,1009,0.0,0.7,1.8,318,0.0
08/01/2022 6.30.00,98,98,98,7.0,7.2,7.5,1009,1009,1009,0.0,0.3,1.4,253,0.0
08/01/2022 6.40.00,98,99,99,6.7,6.8,6.9,1009,1009,1009,1.1,1.5,2.2,225,0.0
08/01/2022 6.50.00,99,99,99,6.7,6.8,6.9,1009,1009,1009,2.0,2.5,3.1,211,0.0
08/01/2022 7.00.00,99,99,99,6.7,7.0,7.2,1009,1009,1009,1.5,2.8,4.1,220,0.0
08/01/2022 7.10.00,97,98,99,7.3,7.4,7.4,1008,1009,1009,1.4,2.2,3.8,219,0.0
08/01/2022 7.20.00,96,96,96,7.2,7.2,7.3,1009,1009,1009,0.0,1.2,2.2,249,0.0
08/01/2022 7.30.00,95,96,96,6.7,7.0,7.2,1009,1009,1009,0.0,1.6,3.0,272,0.0
08/01/2022 7.40.00,96,96,97,6.5,6.6,6.7,1009,1009,1009,0.0,0.1,0.8,252,0.0
08/01/2022 7.50.00,97,98,98,6.6,6.7,6.9,1009,1009,1009,0.0,1.5,3.5,204,0.0
08/01/2022 8.00.00,99,99,99,6.9,7.2,7.5,1009,1009,1009,1.8,2.8,3.8,220,0.0
08/01/2022 8.10.00,97,98,98,7.5,7.7,8.0,1009,1009,1009,1.9,3.2,4.5,218,0.0
08/01/2022 8.20.00,94,96,97,8.0,8.2,8.4,1009,1009,1009,1.9,3.2,4.3,216,0.0
08/01/2022 8.30.00,92,93,94,8.5,8.7,8.9,1009,1009,1009,1.7,2.5,3.7,209,0.0
08/01/2022 8.40.00,91,91,92,8.9,9.0,9.2,1008,1009,1009,1.5,2.3,3.1,204,0.0
08/01/2022 8.50.00,89,90,90,9.3,9.4,9.6,1008,1008,1009,1.8,2.7,3.7,216,0.0
08/01/2022 9.00.00,87,88,89,9.6,9.9,10.3,1008,1008,1008,1.2,2.4,3.6,218,0.0
08/01/2022 9.10.00,81,83,86,10.1,10.1,10.2,1008,1008,1008,1.8,3.0,4.2,230,0.0
08/01/2022 9.20.00,83,83,84,10.1,10.1,10.2,1008,1008,1009,1.6,2.7,4.1,233,0.0
08/01/2022 9.30.00,81,82,83,10.2,10.3,10.4,1008,1008,1009,1.6,3.2,4.5,245,0.0
08/01/2022 9.40.00,81,81,81,10.5,10.6,10.7,1008,1008,1008,1.2,2.5,4.0,250,0.0
08/01/2022 9.50.00,80,81,81,10.7,10.8,10.9,1008,1008,1008,1.6,2.8,4.4,251,0.0
08/01/2022 10.00.00,78,79,80,11.0,11.0,11.1,1008,1008,1008,2.0,3.5,5.2,246,0.0
08/01/2022 10.10.00,78,78,79,11.0,11.0,11.1,1008,1008,1008,1.8,3.2,4.9,244,0.0
08/01/2022 10.20.00,78,79,79,11.1,11.2,11.3,1008,1008,1008,1.6,2.6,4.3,241,0.0
08/01/2022 10.30.00,76,78,79,11.3,11.5,11.6,1008,1008,1008,1.6,2.7,4.3,236,0.0
08/01/2022 10.40.00,77,77,78,11.7,11.8,11.9,1008,1008,1008,1.5,2.6,4.2,233,0.0
08/01/2022 10.50.00,77,77,78,11.8,12.0,12.1,1008,1008,1008,1.4,2.7,3.9,237,0.0
08/01/2022 11.00.00,77,77,78,12.1,12.1,12.3,1007,1008,1008,1.6,2.4,3.3,241,0.0
08/01/2022 11.10.00,74,76,77,12.3,12.5,12.8,1007,1007,1007,0.9,2.9,4.8,255,0.0
08/01/2022 11.20.00,72,74,75,12.6,12.8,12.9,1007,1007,1007,0.0,2.4,4.8,277,0.0
08/01/2022 11.30.00,70,73,75,12.4,12.7,13.0,1007,1007,1007,0.8,2.4,5.1,290,0.0
08/01/2022 11.40.00,71,72,73,12.5,12.7,12.9,1007,1007,1007,0.8,2.5,4.8,287,0.0
08/01/2022 11.50.00,72,73,74,12.5,12.6,12.9,1007,1007,1007,0.6,2.1,3.6,308,0.0
08/01/2022 12.00.00,67,69,70,12.5,12.7,12.9,1006,1006,1007,0.7,1.6,2.6,321,0.0
08/01/2022 12.10.00,63,64,68,12.7,12.9,13.1,1006,1006,1006,1.0,1.9,3.1,322,0.0
08/01/2022 12.20.00,62,64,66,12.8,13.0,13.2,1006,1006,1006,0.7,1.7,2.7,298,0.0
08/01/2022 12.30.00,60,62,63,13.0,13.1,13.3,1006,1006,1006,0.3,1.1,2.2,316,0.0
08/01/2022 12.40.00,60,62,64,13.0,13.1,13.3,1006,1006,1006,0.0,1.0,1.9,52,0.0
08/01/2022 12.50.00,64,66,67,12.8,12.9,12.9,1006,1006,1006,0.6,1.4,2.3,54,0.0
08/01/2022 13.00.00,66,69,70,12.8,12.9,13.0,1006,1006,1006,0.8,1.9,2.9,97,0.0
08/01/2022 13.10.00,71,72,73,12.6,12.8,12.9,1006,1006,1006,0.5,1.7,2.7,97,0.0
08/01/2022 13.20.00,73,76,78,12.1,12.4,12.6,1006,1006,1006,1.0,1.9,2.8,122,0.0
08/01/2022 13.30.00,78,79,79,11.9,11.9,12.0,1006,1006,1006,1.4,2.3,3.1,151,0.0
08/01/2022 13.40.00,79,80,81,12.0,12.0,12.1,1006,1006,1006,1.5,2.4,3.3,151,0.0
08/01/2022 13.50.00,78,79,80,12.1,12.2,12.3,1006,1006,1006,1.7,2.9,4.1,140,0.0
08/01/2022 14.00.00,76,77,79,12.1,12.2,12.3,1006,1006,1006,1.3,2.4,3.7,144,0.0
08/01/2022 14.10.00,73,76,78,12.0,12.1,12.2,1006,1006,1006,1.2,2.2,3.8,150,0.0
08/01/2022 14.20.00,71,72,73,12.1,12.2,12.4,1006,1006,1006,0.0,0.8,1.6,193,0.0
08/01/2022 14.30.00,68,70,71,12.2,12.4,12.5,1006,1006,1006,0.0,1.4,2.9,260,0.0
08/01/2022 14.40.00,65,68,70,12.5,12.6,12.7,1006,1006,1006,0.7,1.8,3.9,272,0.0
08/01/2022 14.50.00,62,64,65,12.5,12.5,12.6,1006,1006,1006,1.3,2.8,4.3,269,0.0
08/01/2022 15.00.00,64,66,69,12.1,12.3,12.5,1006,1006,1006,1.4,3.5,5.6,270,0.0
08/01/2022 15.10.00,69,70,71,11.7,11.8,12.0,1006,1006,1006,1.2,3.6,5.5,272,0.0
08/01/2022 15.20.00,71,73,74,11.6,11.7,11.7,1006,1006,1007,1.7,3.0,5.0,275,0.0
08/01/2022 15.30.00,72,73,74,11.6,11.7,11.7,1006,1007,1007,1.5,3.0,4.8,275,0.0
08/01/2022 15.40.00,74,76,78,11.4,11.5,11.6,1007,1007,1007,1.4,2.7,4.3,277,0.0
08/01/2022 15.50.00,65,69,77,11.1,11.2,11.4,1007,1007,1007,1.7,3.6,6.5,274,0.0
08/01/2022 16.00.00,62,64,66,10.9,11.0,11.1,1007,1007,1007,1.6,3.9,6.5,268,0.0
08/01/2022 16.10.00,63,64,65,10.8,10.9,11.0,1007,1007,1007,1.3,2.9,4.8,259,0.0
08/01/2022 16.20.00,64,65,66,10.6,10.7,10.8,1007,1007,1007,1.7,3.2,4.8,258,0.0
08/01/2022 16.30.00,65,66,66,10.5,10.6,10.6,1007,1007,1007,1.8,3.2,5.3,260,0.0
08/01/2022 16.40.00,66,67,67,10.3,10.4,10.5,1007,1007,1007,0.8,2.2,4.1,278,0.0
08/01/2022 16.50.00,67,67,68,10.2,10.2,10.3,1007,1007,1007,0.4,1.7,3.1,284,0.0
08/01/2022 17.00.00,68,69,69,10.0,10.1,10.2,1007,1007,1007,1.0,2.3,4.1,275,0.0
08/01/2022 17.10.00,69,72,73,9.8,9.9,10.0,1007,1007,1007,0.9,2.6,4.5,284,0.0
08/01/2022 17.20.00,74,76,79,9.7,9.8,9.8,1007,1007,1007,0.8,1.9,3.7,293,0.0
08/01/2022 17.30.00,79,81,82,9.5,9.6,9.6,1007,1007,1007,0.4,1.3,2.0,287,0.0
08/01/2022 17.40.00,82,83,83,9.3,9.4,9.5,1007,1007,1007,1.0,1.7,2.4,279,0.0
08/01/2022 17.50.00,80,81,83,9.3,9.3,9.4,1007,1007,1007,0.7,1.3,2.0,261,0.0
08/01/2022 18.00.00,80,80,81,9.1,9.3,9.4,1007,1007,1007,0.8,1.6,2.4,189,0.0
08/01/2022 18.10.00,79,80,81,9.0,9.0,9.1,1007,1007,1007,1.4,2.1,2.6,180,0.0
08/01/2022 18.20.00,76,77,79,9.1,9.2,9.3,1007,1007,1007,1.2,1.9,2.8,187,0.0
08/01/2022 18.30.00,77,79,80,8.6,8.8,9.1,1007,1007,1007,1.1,1.6,2.2,156,0.0
08/01/2022 18.40.00,76,78,80,8.5,8.6,8.8,1007,1007,1007,0.8,1.9,2.9,178,0.0
08/01/2022 18.50.00,72,73,75,8.8,8.9,9.0,1007,1007,1007,1.8,2.8,4.3,172,0.0
08/01/2022 19.00.00,71,73,73,8.6,8.8,9.0,1007,1007,1008,2.0,2.9,4.7,183,0.0
08/01/2022 19.10.00,73,74,74,8.4,8.5,8.6,1008,1008,1008,0.7,2.1,3.3,190,0.0
08/01/2022 19.20.00,75,76,77,7.8,8.1,8.3,1008,1008,1008,0.9,1.7,2.4,128,0.0
08/01/2022 19.30.00,77,79,81,7.3,7.5,7.8,1008,1008,1008,1.0,1.8,2.4,133,0.0
08/01/2022 19.40.00,81,82,84,7.0,7.2,7.3,1008,1008,1008,1.2,2.2,2.8,112,0.0
08/01/2022 19.50.00,84,84,85,6.7,6.9,7.0,1008,1008,1008,1.6,2.3,2.9,145,0.0
08/01/2022 20.00.00,85,87,89,6.2,6.4,6.7,1008,1008,1008,0.0,2.3,3.1,190,0.0
08/01/2022 20.10.00,90,91,92,6.1,6.2,6.3,1008,1008,1009,0.0,1.2,2.3,320,0.0
08/01/2022 20.20.00,92,92,93,5.8,6.0,6.2,1008,1008,1009,0.6,1.8,3.1,221,0.0
08/01/2022 20.30.00,93,93,93,5.3,5.6,5.8,1008,1009,1009,0.3,1.3,3.6,247,0.0
08/01/2022 20.40.00,94,94,95,5.1,5.1,5.2,1009,1009,1009,0.0,1.4,3.0,249,0.0
08/01/2022 20.50.00,95,96,96,5.0,5.1,5.1,1009,1009,1009,0.0,1.5,2.6,192,0.0
08/01/2022 21.00.00,96,97,98,5.0,5.4,5.8,1009,1009,1009,1.5,2.7,3.8,210,0.0
08/01/2022 21.10.00,95,96,97,5.8,6.0,6.2,1009,1009,1009,1.3,2.4,3.5,202,0.0
08/01/2022 21.20.00,92,94,95,5.4,5.6,5.8,1009,1009,1009,1.5,2.4,3.2,225,0.0
08/01/2022 21.30.00,90,91,92,5.3,5.5,5.9,1009,1009,1009,1.4,2.6,3.5,225,0.0
08/01/2022 21.40.00,84,85,89,5.9,6.1,6.2,1009,1009,1009,1.4,3.1,4.1,211,0.0
08/01/2022 21.50.00,85,86,86,5.6,5.7,5.9,1009,1009,1009,2.0,3.0,4.4,220,0.0
08/01/2022 22.00.00,86,87,88,5.4,5.5,5.6,1009,1009,1009,1.5,2.5,3.4,220,0.0
08/01/2022 22.10.00,88,88,89,5.4,5.5,5.7,1009,1009,1009,1.6,3.0,4.2,227,0.0
08/01/2022 22.20.00,84,85,87,5.7,5.8,5.9,1009,1009,1009,1.8,2.6,3.5,253,0.0
08/01/2022 22.30.00,82,83,84,5.8,5.9,6.1,1009,1009,1009,2.0,2.7,3.8,234,0.0
08/01/2022 22.40.00,82,82,83,5.7,5.8,5.9,1009,1009,1009,1.7,2.5,3.5,219,0.0
08/01/2022 22.50.00,77,78,82,6.1,6.4,6.6,1009,1009,1009,1.7,2.9,4.5,233,0.0
08/01/2022 23.00.00,77,77,79,6.4,6.6,6.8,1009,1009,1009,1.6,3.0,4.9,238,0.0
08/01/2022 23.10.00,77,79,80,6.1,6.3,6.5,1009,1009,1009,2.3,3.1,4.1,243,0.0
08/01/2022 23.20.00,80,81,82,5.6,5.8,6.0,1009,1009,1009,1.9,3.0,4.6,257,0.0
08/01/2022 23.30.00,82,83,84,5.1,5.3,5.6,1009,1009,1009,1.0,2.0,3.7,279,0.0
08/01/2022 23.40.00,84,85,86,4.7,4.9,5.1,1009,1009,1009,0.3,1.5,2.8,274,0.0
08/01/2022 23.50.00,86,87,87,4.6,4.7,4.7,1009,1009,1009,0.3,1.1,2.1,277,0.0
09/01/2022 0.00.00,84,86,87,4.6,4.9,5.2,1009,1009,1009,1.7,3.1,4.5,256,0.0
09/01/2022 0.10.00,79,82,83,5.2,5.5,5.9,1009,1009,1009,1.6,3.0,4.9,258,0.0
09/01/2022 0.20.00,78,79,79,5.6,5.7,5.9,1009,1009,1009,1.0,2.0,3.1,272,0.0
09/01/2022 0.30.00,79,79,79,5.4,5.6,5.7,1009,1009,1009,0.6,1.6,2.8,254,0.0
09/01/2022 0.40.00,80,81,82,4.5,4.9,5.3,1009,1009,1009,0.6,1.0,1.4,273,0.0
09/01/2022 0.50.00,83,85,86,4.2,4.4,4.5,1009,1009,1009,1.1,1.6,2.2,234,0.0
09/01/2022 1.00.00,87,87,87,4.2,4.2,4.3,1009,1009,1009,1.2,2.2,3.1,244,0.0
09/01/2022 1.10.00,87,88,90,3.9,4.1,4.2,1009,1009,1009,1.1,2.4,4.2,206,0.0
09/01/2022 1.20.00,90,91,92,3.9,4.4,4.8,1009,1009,1009,2.2,3.3,4.3,217,0.0
09/01/2022 1.30.00,89,89,90,4.3,4.4,4.5,1009,1009,1009,1.6,2.7,4.0,211,0.0
09/01/2022 1.40.00,87,87,89,4.2,4.4,4.4,1009,1009,1009,1.0,1.7,2.8,194,0.0
09/01/2022 1.50.00,87,87,88,4.0,4.1,4.2,1009,1009,1009,1.2,1.6,2.1,155,0.0
09/01/2022 2.00.00,87,87,88,4.1,4.1,4.3,1009,1009,1009,1.7,2.3,3.3,188,0.0
09/01/2022 2.10.00,84,85,87,4.5,4.5,4.6,1009,1009,1009,1.5,2.3,3.9,204,0.0
09/01/2022 2.20.00,82,84,85,4.5,4.9,5.3,1009,1009,1009,1.9,3.4,4.8,238,0.0
09/01/2022 2.30.00,78,80,82,5.3,5.6,5.8,1009,1009,1009,2.2,3.8,5.8,246,0.0
09/01/2022 2.40.00,78,79,80,5.4,5.6,5.8,1009,1009,1009,1.9,3.1,4.8,265,0.0
09/01/2022 2.50.00,79,80,80,5.3,5.4,5.5,1009,1009,1009,2.2,3.5,6.6,258,0.0
09/01/2022 3.00.00,76,77,79,5.7,6.0,6.1,1009,1009,1009,2.1,4.5,7.8,268,0.0
09/01/2022 3.10.00,77,78,79,5.7,5.8,5.9,1008,1008,1009,1.6,4.0,7.4,269,0.0
09/01/2022 3.20.00,78,78,78,5.9,5.9,6.0,1008,1008,1008,2.4,4.3,6.5,247,0.0
09/01/2022 3.30.00,76,77,78,5.8,5.9,6.0,1008,1008,1008,2.8,4.6,6.6,261,0.0
09/01/2022 3.40.00,76,78,79,4.9,5.2,5.7,1008,1008,1008,1.4,3.3,5.5,285,0.0
09/01/2022 3.50.00,79,80,81,4.7,4.7,4.8,1008,1008,1008,1.5,3.0,5.3,291,0.0
09/01/2022 4.00.00,81,81,81,4.6,4.7,4.8,1008,1008,1008,1.2,2.5,4.5,293,0.0
09/01/2022 4.10.00,79,80,81,4.6,4.9,4.9,1008,1008,1008,1.6,3.2,5.1,282,0.0
09/01/2022 4.20.00,79,79,79,4.9,5.0,5.1,1008,1008,1008,1.1,2.5,4.3,293,0.0
09/01/2022 4.30.00,79,80,81,4.7,4.9,5.0,1008,1008,1008,1.0,2.9,4.6,277,0.0
09/01/2022 4.40.00,79,79,80,4.8,4.9,4.9,1008,1008,1008,0.8,2.2,3.9,278,0.0
09/01/2022 4.50.00,79,80,81,4.5,4.7,4.8,1008,1008,1008,0.0,1.3,3.1,285,0.0
09/01/2022 5.00.00,81,82,82,4.2,4.4,4.5,1008,1009,1009,0.6,1.5,2.8,274,0.0
09/01/2022 5.10.00,82,83,84,4.0,4.2,4.3,1008,1009,1009,0.0,0.8,2.7,195,0.0
09/01/2022 5.20.00,79,81,83,4.2,4.7,5.0,1009,1009,1009,1.3,2.0,2.8,208,0.0
09/01/2022 5.30.00,79,81,82,4.5,4.6,4.8,1009,1009,1009,2.2,2.9,4.3,227,0.0
09/01/2022 5.40.00,77,79,81,4.9,5.3,5.6,1009,1009,1009,2.0,2.8,4.2,226,0.0
09/01/2022 5.50.00,77,77,78,5.4,5.5,5.6,1009,1009,1009,1.4,2.5,3.6,230,0.0
09/01/2022 6.00.00,71,75,77,5.4,6.1,6.7,1009,1009,1009,2.2,3.7,6.0,226,0.0
09/01/2022 6.10.00,66,68,71,6.8,7.2,7.6,1009,1009,1009,2.3,4.3,7.9,231,0.0
09/01/2022 6.20.00,68,70,73,6.2,6.7,7.1,1008,1008,1009,1.9,3.2,4.5,223,0.0
09/01/2022 6.30.00,73,75,76,5.3,5.7,6.1,1008,1009,1009,1.6,2.6,3.5,218,0.0
09/01/2022 6.40.00,77,79,80,5.0,5.1,5.2,1009,1009,1009,0.9,1.3,2.6,273,0.0
09/01/2022 6.50.00,79,80,80,4.9,5.0,5.1,1009,1009,1009,0.3,1.4,2.4,319,0.0
09/01/2022 7.00.00,78,80,80,4.9,5.2,5.3,1009,1009,1009,0.5,1.4,3.6,290,0.0
09/01/2022 7.10.00,78,78,79,5.0,5.1,5.3,1009,1009,1009,1.1,2.6,3.9,275,0.0
09/01/2022 7.20.00,76,79,80,5.0,5.4,5.9,1009,1009,1009,1.2,2.9,5.7,296,0.0
09/01/2022 7.30.00,71,74,76,5.9,6.5,7.2,1008,1009,1009,1.5,3.9,6.3,280,0.0
09/01/2022 7.40.00,71,71,72,7.0,7.1,7.2,1009,1009,1009,2.0,3.6,5.6,271,0.0
09/01/2022 7.50.00,72,74,76,6.6,6.8,7.0,1009,1009,1009,1.9,3.0,4.1,258,0.0
09/01/2022 8.00.00,75,75,76,6.6,6.7,6.8,1009,1009,1009,2.2,3.5,5.0,267,0.0
09/01/2022 8.10.00,74,74,75,6.9,6.9,7.0,1009,1009,1009,1.2,2.6,4.1,285,0.0
09/01/2022 8.20.00,74,75,75,6.9,7.0,7.1,1009,1009,1009,0.9,2.2,4.8,285,0.0
09/01/2022 8.30.00,71,73,74,7.2,7.5,7.7,1009,1009,1009,1.3,2.8,4.7,291,0.0
09/01/2022 8.40.00,72,72,72,7.6,7.6,7.7,1009,1009,1009,1.2,2.3,4.4,287,0.0
09/01/2022 8.50.00,72,73,73,7.7,7.7,7.8,1008,1009,1009,1.5,2.3,3.1,283,0.0
09/01/2022 9.00.00,69,71,73,7.8,8.0,8.3,1008,1008,1009,1.1,2.4,3.7,268,0.0
09/01/2022 9.10.00,68,68,69,8.3,8.5,8.6,1008,1009,1009,1.8,2.6,3.8,233,0.0
09/01/2022 9.20.00,67,69,70,8.4,8.5,8.6,1009,1009,1009,2.1,2.7,3.4,218,0.0
09/01/2022 9.30.00,62,65,69,8.4,9.1,10.1,1008,1008,1009,0.7,1.6,2.6,207,0.0
09/01/2022 9.40.00,56,58,61,10.2,11.1,11.8,1008,1008,1008,0.4,1.3,3.3,147,0.0
09/01/2022 9.50.00,56,58,60,11.1,11.4,11.9,1007,1008,1008,0.8,2.0,4.2,196,0.0
09/01/2022 10.00.00,52,56,59,12.1,12.5,12.8,1007,1007,1007,1.0,3.8,7.2,237,0.0
09/01/2022 10.10.00,52,54,56,11.1,11.5,12.1,1007,1007,1007,2.2,5.4,9.3,270,0.0
09/01/2022 10.20.00,53,54,55,12.1,12.4,12.7,1007,1007,1007,1.9,4.8,8.7,272,0.0
09/01/2022 10.30.00,49,51,53,12.5,12.6,12.8,1006,1006,1007,2.0,7.1,12.8,258,0.0
09/01/2022 10.40.00,48,51,55,12.5,12.6,12.7,1006,1006,1006,4.0,7.7,13.4,256,0.0
09/01/2022 10.50.00,53,55,56,12.5,12.6,12.9,1006,1006,1006,4.5,7.7,10.8,239,0.0
09/01/2022 11.00.00,48,51,54,12.8,13.2,13.4,1006,1006,1006,3.9,7.4,10.5,245,0.0
09/01/2022 11.10.00,50,52,54,12.3,12.6,12.9,1006,1006,1006,3.3,6.5,10.4,250,0.0
09/01/2022 11.20.00,53,55,57,12.1,12.2,12.3,1006,1006,1006,2.8,5.4,9.1,250,0.0
09/01/2022 11.30.00,53,56,58,12.0,12.4,13.0,1006,1006,1006,3.3,6.0,9.8,250,0.0
09/01/2022 11.40.00,51,53,53,13.1,13.4,13.6,1005,1006,1006,3.3,6.1,9.4,252,0.0
09/01/2022 11.50.00,48,51,52,13.6,13.9,14.3,1005,1005,1005,2.8,6.0,10.2,265,0.0
09/01/2022 12.00.00,45,48,50,14.2,14.4,14.7,1005,1005,1005,2.0,5.5,9.4,272,0.0
09/01/2022 12.10.00,44,46,49,14.7,14.8,15.1,1005,1005,1005,3.6,6.7,11.1,264,0.0
09/01/2022 12.20.00,45,46,48,13.9,14.4,14.8,1004,1004,1005,2.3,5.9,10.4,280,0.0
09/01/2022 12.30.00,46,47,48,13.9,14.2,14.4,1004,1004,1004,1.9,5.4,9.8,281,0.0
09/01/2022 12.40.00,45,47,48,14.6,14.9,15.2,1004,1004,1004,1.4,6.3,10.7,273,0.0
09/01/2022 12.50.00,47,48,50,13.9,14.4,14.9,1004,1004,1004,3.1,6.4,11.4,260,0.2
09/01/2022 13.00.00,49,50,51,13.7,13.8,14.1,1004,1004,1004,2.6,6.6,12.3,273,0.0
09/01/2022 13.10.00,49,51,52,13.6,13.7,13.9,1004,1004,1004,2.1,7.0,11.6,265,0.0
09/01/2022 13.20.00,48,49,50,13.7,13.8,13.8,1004,1004,1004,2.5,6.2,11.4,280,0.0
09/01/2022 13.30.00,47,49,50,13.9,13.9,14.0,1004,1004,1004,2.7,6.2,12.5,279,0.0
09/01/2022 13.40.00,48,50,51,13.8,14.1,14.4,1004,1004,1004,1.6,5.0,9.6,289,0.0
09/01/2022 13.50.00,49,50,51,14.2,14.5,14.6,1004,1004,1004,2.1,5.9,12.5,277,0.0
09/01/2022 14.00.00,49,51,52,13.7,13.8,14.1,1003,1004,1004,4.8,8.7,13.1,267,0.0
09/01/2022 14.10.00,52,53,54,13.5,13.6,13.6,1004,1004,1004,3.1,7.1,10.9,271,0.0
09/01/2022 14.20.00,52,53,54,13.3,13.4,13.5,1004,1004,1004,4.1,8.0,11.9,265,0.0
09/01/2022 14.30.00,52,53,54,13.1,13.2,13.3,1004,1004,1004,3.5,6.0,9.2,267,0.0
09/01/2022 14.40.00,53,54,56,13.0,13.1,13.1,1004,1004,1004,2.6,5.9,9.8,263,0.0
09/01/2022 14.50.00,54,54,55,13.0,13.0,13.1,1004,1004,1004,2.6,6.5,10.0,269,0.0
09/01/2022 15.00.00,55,55,56,12.9,12.9,13.0,1004,1004,1004,2.2,6.0,10.6,270,0.0
09/01/2022 15.10.00,55,55,56,13.0,13.1,13.2,1003,1003,1004,2.8,6.3,10.0,270,0.0
09/01/2022 15.20.00,54,55,56,13.2,13.5,13.7,1003,1003,1003,3.2,6.5,9.8,270,0.0
09/01/2022 15.30.00,54,56,57,13.1,13.3,13.5,1003,1003,1003,2.0,5.8,10.3,272,0.0
09/01/2022 15.40.00,56,56,57,12.9,13.0,13.1,1003,1003,1003,3.1,6.3,11.3,272,0.0
09/01/2022 15.50.00,57,58,59,12.6,12.7,12.8,1003,1003,1003,2.2,4.7,8.0,269,0.0
09/01/2022 16.00.00,59,59,59,12.6,12.7,13.0,1003,1003,1003,1.8,4.0,5.8,266,0.0
09/01/2022 16.10.00,58,58,59,13.1,13.2,13.3,1003,1003,1003,2.0,3.7,6.1,265,0.0
09/01/2022 16.20.00,58,59,60,12.6,13.0,13.2,1003,1003,1003,2.2,4.1,6.1,258,0.0
09/01/2022 16.30.00,61,62,64,12.0,12.2,12.5,1003,1003,1003,2.2,3.7,5.6,250,0.0
09/01/2022 16.40.00,63,64,64,11.8,11.9,12.0,1003,1003,1003,2.0,3.5,5.0,249,0.0
09/01/2022 16.50.00,64,65,65,11.6,11.7,11.8,1003,1003,1003,2.1,3.3,5.0,234,0.0
09/01/2022 17.00.00,66,68,69,11.2,11.4,11.5,1003,1003,1003,2.2,3.1,4.8,234,0.0
09/01/2022 17.10.00,70,72,73,11.0,11.1,11.1,1003,1003,1003,2.0,3.1,4.5,243,0.0
09/01/2022 17.20.00,73,74,75,11.0,11.0,11.0,1003,1003,1003,1.4,3.5,5.7,266,0.0
09/01/2022 17.30.00,74,74,75,10.8,11.0,11.0,1003,1003,1003,1.7,3.7,6.4,264,0.0
09/01/2022 17.40.00,75,76,77,10.5,10.6,10.8,1003,1003,1003,1.8,3.4,5.2,263,0.0
09/01/2022 17.50.00,76,78,79,10.1,10.2,10.4,1003,1003,1003,1.8,2.9,4.5,260,0.0
09/01/2022 18.00.00,79,79,80,9.9,10.1,10.2,1003,1003,1003,1.6,2.7,4.5,242,0.0
09/01/2022 18.10.00,80,81,81,10.0,10.1,10.2,1003,1003,1003,1.8,3.2,5.0,237,0.0
09/01/2022 18.20.00,81,81,81,10.2,10.3,10.3,1003,1003,1003,2.0,3.5,5.3,233,0.0
09/01/2022 18.30.00,78,79,80,10.3,10.4,10.5,1003,1003,1003,2.4,4.0,6.1,231,0.0
09/01/2022 18.40.00,76,76,78,10.4,10.6,10.7,1003,1003,1003,2.4,4.2,6.7,242,0.0
09/01/2022 18.50.00,75,75,75,10.7,10.7,10.8,1003,1003,1003,2.3,4.0,6.6,238,0.0
09/01/2022 19.00.00,75,76,76,10.5,10.6,10.7,1003,1003,1003,2.4,4.1,5.8,240,0.0
09/01/2022 19.10.00,73,75,76,10.6,10.8,11.0,1003,1003,1003,3.0,4.7,7.1,239,0.0
09/01/2022 19.20.00,73,74,74,10.9,11.0,11.0,1002,1002,1002,2.3,4.0,7.3,248,0.0
09/01/2022 19.30.00,70,71,72,11.1,11.2,11.3,1002,1002,1002,3.0,5.5,9.6,247,0.0
09/01/2022 19.40.00,68,69,70,11.3,11.3,11.4,1002,1002,1002,3.7,6.4,10.4,255,0.0
09/01/2022 19.50.00,66,66,68,11.4,11.5,11.6,1002,1002,1002,3.5,6.4,9.8,255,0.0
09/01/2022 20.00.00,63,66,67,11.2,11.3,11.3,1002,1002,1002,4.6,7.4,11.7,261,0.0
09/01/2022 20.10.00,59,61,63,11.2,11.2,11.3,1001,1002,1002,3.7,8.6,13.5,263,0.0
09/01/2022 20.20.00,55,58,59,10.9,11.0,11.2,1001,1002,1002,3.9,8.0,12.2,266,0.0
09/01/2022 20.30.00,54,55,56,10.7,10.9,11.1,1001,1002,1002,4.8,8.0,12.7,267,0.0
09/01/2022 20.40.00,56,57,57,10.3,10.4,10.6,1002,1002,1002,4.5,7.6,11.2,262,0.0
09/01/2022 20.50.00,54,54,55,10.3,10.4,10.5,1002,1002,1002,5.1,7.8,10.7,260,0.0
09/01/2022 21.00.00,52,53,54,10.0,10.2,10.3,1001,1002,1002,4.3,7.4,11.4,257,0.0
09/01/2022 21.10.00,54,55,58,9.7,10.0,10.1,1001,1001,1001,4.1,7.0,10.7,255,0.0
09/01/2022 21.20.00,58,60,61,9.4,9.5,9.7,1001,1001,1001,4.5,7.3,10.6,249,0.0
09/01/2022 21.30.00,58,59,61,9.4,9.6,9.7,1001,1001,1001,5.0,8.3,12.6,246,0.0
09/01/2022 21.40.00,55,56,57,9.7,9.8,9.9,1001,1001,1001,3.8,8.3,13.5,246,0.0
09/01/2022 21.50.00,55,55,56,9.8,9.9,10.0,1001,1001,1001,4.8,8.2,13.2,246,0.0
09/01/2022 22.00.00,56,58,59,9.2,9.4,9.7,1001,1001,1001,2.8,5.8,9.3,252,0.0
09/01/2022 22.10.00,59,59,60,9.0,9.1,9.2,1001,1001,1002,2.2,4.6,7.5,253,0.0
09/01/2022 22.20.00,60,61,62,8.5,8.8,8.9,1001,1002,1002,1.6,3.2,6.0,260,0.0
09/01/2022 22.30.00,62,63,65,7.9,8.2,8.5,1002,1002,1002,0.8,2.4,4.8,282,0.0
09/01/2022 22.40.00,65,66,67,7.4,7.6,7.9,1002,1002,1002,1.2,2.0,3.0,301,0.0
09/01/2022 22.50.00,67,67,68,7.3,7.4,7.5,1002,1002,1002,1.0,2.4,3.9,283,0.0
09/01/2022 23.00.00,66,66,67,7.4,7.6,7.8,1002,1002,1002,1.1,2.7,6.0,270,0.0
09/01/2022 23.10.00,66,66,67,7.7,7.8,7.8,1002,1002,1002,1.8,3.3,5.0,258,0.0
09/01/2022 23.20.00,66,67,67,7.6,7.7,7.8,1002,1002,1002,2.0,3.2,5.9,255,0.0
09/01/2022 23.30.00,65,66,66,7.8,8.0,8.2,1002,1002,1002,1.7,3.4,6.7,262,0.0
09/01/2022 23.40.00,61,63,65,8.1,8.4,8.8,1001,1001,1002,2.2,5.3,8.9,259,0.0
09/01/2022 23.50.00,58,59,60,9.0,9.1,9.2,1001,1001,1001,1.9,5.7,8.9,274,0.0
10/01/2022 0.00.00,59,60,60,8.8,8.8,9.0,1001,1001,1001,1.3,5.0,10.4,291,0.0
10/01/2022 0.10.00,60,61,62,8.8,8.9,8.9,1001,1001,1001,2.0,4.8,9.1,289,0.0
10/01/2022 0.20.00,62,63,64,8.6,8.7,8.8,1001,1001,1001,2.2,5.4,9.8,285,0.0
10/01/2022 0.30.00,59,62,64,8.6,8.8,9.2,1001,1001,1001,2.6,7.3,14.6,291,0.0
10/01/2022 0.40.00,58,59,61,8.9,9.2,9.3,1000,1000,1001,2.8,7.8,14.9,292,0.0
10/01/2022 0.50.00,61,63,65,8.2,8.5,8.8,1000,1000,1000,2.4,6.7,12.6,275,0.0
10/01/2022 1.00.00,64,65,66,8.1,8.1,8.1,1000,1000,1000,1.9,5.8,11.2,299,0.0
10/01/2022 1.10.00,65,66,66,7.7,7.9,8.0,1000,1000,1000,2.0,4.4,8.7,283,0.0
10/01/2022 1.20.00,66,67,68,7.5,7.5,7.7,1000,1000,1001,1.0,3.2,5.4,285,0.0
10/01/2022 1.30.00,68,68,68,7.4,7.5,7.6,1001,1001,1001,1.4,3.1,6.0,276,0.0
10/01/2022 1.40.00,68,69,70,7.5,7.8,8.0,1001,1001,1001,1.1,5.7,14.6,316,0.0
10/01/2022 1.50.00,71,75,80,6.9,7.5,7.9,1001,1001,1001,5.4,9.3,14.1,318,0.2
10/01/2022 2.00.00,80,81,82,6.7,6.8,6.9,1000,1001,1001,2.0,5.6,11.4,312,0.0
10/01/2022 2.10.00,82,82,83,6.6,6.7,6.8,1000,1000,1000,1.2,4.6,8.6,308,0.2
10/01/2022 2.20.00,80,81,82,6.9,7.0,7.0,1000,1000,1000,2.4,5.5,10.8,298,0.0
10/01/2022 2.30.00,82,84,86,6.7,6.8,6.9,1000,1000,1000,1.8,4.4,8.3,296,0.2
10/01/2022 2.40.00,86,88,89,6.4,6.5,6.7,1000,1000,1000,1.4,4.1,7.1,286,0.2
10/01/2022 2.50.00,89,90,90,6.4,6.4,6.4,1000,1000,1000,1.2,3.5,6.3,292,0.0
10/01/2022 3.00.00,89,90,90,6.4,6.4,6.4,1000,1000,1000,1.4,3.5,6.6,299,0.0
10/01/2022 3.10.00,89,89,89,6.4,6.4,6.5,1000,1000,1000,1.6,3.9,7.1,300,0.0
10/01/2022 3.20.00,89,89,89,6.1,6.2,6.3,999,999,1000,1.8,3.5,5.6,276,0.0
10/01/2022 3.30.00,89,90,90,5.9,5.9,6.0,999,999,999,2.3,4.2,6.4,264,0.0
10/01/2022 3.40.00,90,91,91,5.8,5.8,5.9,998,999,999,2.1,4.1,6.4,250,0.0
10/01/2022 3.50.00,91,91,91,5.8,5.8,5.9,998,998,998,2.1,3.7,5.5,232,0.0
10/01/2022 4.00.00,91,91,92,5.8,5.8,5.8,998,998,998,2.5,4.0,6.1,226,0.0
10/01/2022 4.10.00,89,90,90,5.8,5.9,5.9,998,998,998,2.2,4.0,5.8,224,0.0
10/01/2022 4.20.00,89,91,92,5.6,5.7,5.8,998,998,998,2.2,3.9,5.6,219,0.0
10/01/2022 4.30.00,93,93,94,5.5,5.6,5.6,997,998,998,3.2,4.7,6.9,219,0.0
10/01/2022 4.40.00,94,94,94,5.6,5.6,5.6,998,998,998,2.6,4.3,6.4,230,0.0
10/01/2022 4.50.00,91,93,93,5.5,5.5,5.6,998,998,998,1.6,3.2,5.0,255,0.0
10/01/2022 5.00.00,87,89,91,5.6,5.7,5.9,998,998,998,2.4,4.4,7.3,261,0.0
10/01/2022 5.10.00,85,85,86,5.9,5.9,5.9,998,998,998,2.7,5.6,8.5,269,0.0
10/01/2022 5.20.00,84,84,85,5.8,5.9,6.0,998,998,998,3.1,5.0,7.6,263,0.0
10/01/2022 5.30.00,85,85,86,5.5,5.7,5.8,997,998,998,2.2,3.8,6.1,255,0.0
10/01/2022 5.40.00,86,86,87,5.4,5.5,5.5,998,998,998,2.6,4.2,7.0,251,0.0
10/01/2022 5.50.00,87,87,87,5.4,5.4,5.5,998,998,998,2.1,3.7,5.8,250,0.0
10/01/2022 6.00.00,86,86,87,5.4,5.5,5.5,998,998,998,2.2,3.8,5.8,250,0.0
10/01/2022 6.10.00,85,85,86,5.5,5.5,5.6,997,997,998,2.2,4.1,7.3,247,0.0
10/01/2022 6.20.00,84,85,85,5.4,5.6,5.7,997,997,997,2.5,4.2,6.1,249,0.0
10/01/2022 6.30.00,86,86,87,5.2,5.3,5.4,997,997,997,2.8,4.3,6.5,256,0.0
10/01/2022 6.40.00,87,87,88,5.0,5.0,5.1,997,997,997,2.8,4.6,6.5,266,0.0
10/01/2022 6.50.00,87,87,88,4.9,4.9,5.1,997,997,997,3.4,5.5,9.2,265,0.0
10/01/2022 7.00.00,85,86,86,5.0,5.1,5.1,997,997,997,2.6,5.8,9.1,273,0.0
10/01/2022 7.10.00,86,86,86,4.9,5.0,5.0,997,997,997,1.5,4.4,7.3,283,0.0
10/01/2022 7.20.00,85,86,86,4.9,4.9,5.0,997,997,998,1.6,4.2,7.2,300,0.0
10/01/2022 7.30.00,85,86,86,5.0,5.1,5.2,998,998,998,1.6,4.2,7.6,300,0.0
10/01/2022 7.40.00,85,85,85,5.1,5.2,5.2,998,998,998,1.2,3.5,5.5,296,0.0
10/01/2022 7.50.00,86,86,86,5.0,5.1,5.1,998,998,998,1.6,3.4,6.5,290,0.0
10/01/2022 8.00.00,86,87,88,4.9,4.9,5.0,998,998,998,1.7,3.2,5.2,277,0.0
10/01/2022 8.10.00,88,89,89,4.9,4.9,4.9,998,998,998,1.9,3.4,4.9,270,0.0
10/01/2022 8.20.00,89,89,89,4.8,4.8,4.9,998,998,998,2.2,3.3,5.0,259,0.0
10/01/2022 8.30.00,88,89,89,4.8,4.9,5.0,997,998,998,1.6,3.3,5.5,278,0.0
10/01/2022 8.40.00,88,88,88,4.9,5.0,5.3,997,997,997,1.4,3.2,4.5,272,0.0
10/01/2022 8.50.00,85,86,87,5.3,5.6,6.0,997,997,997,2.0,3.5,5.4,266,0.0
10/01/2022 9.00.00,80,82,85,6.1,6.5,6.8,997,997,997,2.1,4.3,7.9,268,0.0
10/01/2022 9.10.00,77,78,79,6.9,7.2,7.5,997,997,997,2.1,5.5,8.5,269,0.0
10/01/2022 9.20.00,76,77,77,6.7,7.0,7.4,996,996,997,2.6,5.1,8.0,264,0.0
10/01/2022 9.30.00,77,77,78,6.7,7.0,7.3,996,996,996,2.2,5.1,8.1,271,0.0
10/01/2022 9.40.00,73,75,78,7.5,7.7,7.9,996,996,996,1.9,4.5,7.5,280,0.0
10/01/2022 9.50.00,74,75,75,7.7,7.7,7.8,996,996,996,0.9,3.2,6.4,290,0.0
10/01/2022 10.00.00,75,75,76,7.6,7.6,7.7,996,996,996,1.2,2.9,4.5,297,0.0
10/01/2022 10.10.00,77,77,78,7.6,7.6,7.7,996,996,996,1.0,2.7,4.5,288,0.0
10/01/2022 10.20.00,73,75,77,7.7,8.5,8.9,996,996,996,1.0,3.4,6.3,287,0.0
10/01/2022 10.30.00,73,75,78,7.9,8.5,8.9,995,995,996,1.2,3.6,6.2,296,0.0
10/01/2022 10.40.00,79,82,84,7.6,7.7,7.9,995,995,995,1.4,3.1,5.6,298,0.2
10/01/2022 10.50.00,84,84,85,7.9,8.1,8.2,995,995,995,1.2,3.7,6.4,285,0.2
10/01/2022 11.00.00,83,84,84,7.3,7.6,8.0,995,995,995,1.7,5.6,10.0,282,0.0
10/01/2022 11.10.00,83,84,85,7.2,7.3,7.4,995,995,995,1.6,4.8,8.2,280,0.0
10/01/2022 11.20.00,82,83,84,7.2,7.3,7.5,995,995,995,1.4,4.9,8.9,290,0.0
10/01/2022 11.30.00,80,81,83,7.5,7.7,8.1,995,995,995,2.0,5.6,9.8,284,0.0
10/01/2022 11.40.00,79,82,84,7.3,7.6,8.0,994,994,995,2.2,6.2,11.3,283,0.0
10/01/2022 11.50.00,82,83,84,7.6,8.0,8.1,994,994,995,2.2,6.9,11.4,283,0.0
10/01/2022 12.00.00,80,82,84,7.6,7.8,7.9,994,994,994,2.6,8.1,13.9,281,0.0
10/01/2022 12.10.00,78,80,80,8.0,8.3,8.6,994,994,994,2.5,6.6,11.7,288,0.0
10/01/2022 12.20.00,77,78,79,8.2,8.5,8.8,994,994,994,1.8,6.5,11.2,282,0.0
10/01/2022 12.30.00,75,76,77,8.3,8.6,8.9,993,994,994,3.0,6.4,10.1,286,0.0
10/01/2022 12.40.00,74,75,77,8.5,8.8,9.1,993,993,993,2.0,6.0,11.4,281,0.0
10/01/2022 12.50.00,74,75,77,7.7,8.1,8.5,993,993,993,3.1,7.4,10.7,274,0.0
10/01/2022 13.00.00,77,78,79,7.3,7.5,7.8,993,993,993,4.4,7.2,11.2,270,0.0
10/01/2022 13.10.00,75,76,78,8.0,8.4,8.7,993,993,993,3.3,7.3,12.3,270,0.0
10/01/2022 13.20.00,72,74,74,8.7,8.8,9.0,993,993,993,3.6,8.7,13.4,265,0.0
10/01/2022 13.30.00,71,72,73,8.9,9.0,9.1,993,993,993,3.4,8.6,12.8,262,0.0
10/01/2022 13.40.00,70,71,72,8.9,9.0,9.1,993,993,993,4.6,9.0,13.2,257,0.0
10/01/2022 13.50.00,69,70,71,9.1,9.4,9.6,993,993,993,5.3,8.9,13.0,264,0.0
10/01/2022 14.00.00,67,68,70,9.5,9.7,9.8,993,993,993,4.0,7.8,12.2,269,0.0
10/01/2022 14.10.00,67,68,68,9.7,9.9,10.0,993,993,993,3.8,7.3,11.3,269,0.0
10/01/2022 14.20.00,65,66,68,9.9,10.0,10.2,993,993,993,3.4,7.7,11.4,260,0.0
10/01/2022 14.30.00,64,64,65,9.9,10.2,10.5,993,993,993,3.8,7.4,11.5,258,0.0
10/01/2022 14.40.00,63,64,64,10.5,10.5,10.6,993,993,993,3.4,7.7,10.9,256,0.0
10/01/2022 14.50.00,61,63,64,10.4,10.6,10.8,993,993,993,2.6,7.0,10.8,265,0.0
10/01/2022 15.00.00,61,62,63,10.6,10.7,10.8,993,993,993,1.6,5.5,10.3,274,0.0
10/01/2022 15.10.00,61,61,62,10.9,11.0,11.2,993,993,993,2.1,5.1,9.1,276,0.0
10/01/2022 15.20.00,59,61,63,10.6,10.8,11.1,993,993,993,2.0,5.5,9.4,282,0.0
10/01/2022 15.30.00,59,60,61,10.0,10.2,10.4,993,993,994,2.2,6.0,10.0,289,0.0
10/01/2022 15.40.00,61,62,63,9.6,9.8,10.0,994,994,994,1.4,4.9,10.5,293,0.0
10/01/2022 15.50.00,63,63,64,9.5,9.6,9.6,994,994,995,1.7,5.0,8.8,285,0.0
10/01/2022 16.00.00,63,65,66,9.0,9.2,9.4,995,995,995,1.3,5.5,10.2,288,0.0
10/01/2022 16.10.00,67,68,69,8.7,8.8,8.9,995,995,995,1.4,4.3,9.1,294,0.0
10/01/2022 16.20.00,68,68,69,8.6,8.7,8.7,995,995,995,1.4,4.6,7.6,303,0.0
10/01/2022 16.30.00,68,69,70,8.6,8.6,8.7,995,996,996,1.0,3.3,6.0,309,0.0
10/01/2022 16.40.00,69,70,71,8.6,8.6,8.7,996,996,996,1.4,3.0,6.8,302,0.0
10/01/2022 16.50.00,71,72,74,8.2,8.4,8.6,996,996,996,1.2,2.8,6.3,250,0.0
10/01/2022 17.00.00,72,73,74,8.0,8.1,8.3,996,996,997,1.3,4.0,8.0,278,0.0
10/01/2022 17.10.00,75,77,79,7.5,7.7,7.9,996,997,997,2.2,4.2,6.1,256,0.2
10/01/2022 17.20.00,80,81,81,7.3,7.3,7.4,997,997,997,2.2,4.3,7.3,273,0.0
10/01/2022 17.30.00,82,82,82,7.2,7.3,7.3,997,997,997,2.0,3.7,5.1,257,0.0
10/01/2022 17.40.00,81,81,82,7.3,7.3,7.4,997,997,998,2.2,3.6,5.4,257,0.0
10/01/2022 17.50.00,82,82,82,7.3,7.3,7.4,997,998,998,2.2,3.8,5.6,271,0.0
10/01/2022 18.00.00,82,82,83,7.3,7.3,7.4,998,998,998,2.2,4.0,5.8,265,0.0
10/01/2022 18.10.00,83,83,83,7.3,7.3,7.3,998,998,998,1.9,3.3,6.2,266,0.0
10/01/2022 18.20.00,83,83,83,7.2,7.2,7.3,998,998,998,1.8,3.4,5.7,275,0.0
10/01/2022 18.30.00,83,84,84,7.0,7.1,7.2,998,998,998,1.6,3.8,6.3,270,0.0
10/01/2022 18.40.00,84,85,85,6.6,6.8,6.9,998,998,998,1.6,2.8,4.1,268,0.0
10/01/2022 18.50.00,86,86,86,6.5,6.5,6.6,998,999,999,0.5,2.1,4.0,267,0.0
10/01/2022 19.00.00,85,86,87,6.2,6.4,6.5,998,999,999,0.6,3.7,6.5,257,0.0
10/01/2022 19.10.00,83,85,85,6.3,6.4,6.5,999,999,999,0.0,1.5,3.9,263,0.0
10/01/2022 19.20.00,83,84,84,6.3,6.4,6.4,999,999,999,1.3,2.5,3.6,227,0.0
10/01/2022 19.30.00,81,82,84,6.2,6.4,6.6,999,999,999,0.8,2.3,4.8,267,0.0
10/01/2022 19.40.00,82,82,83,6.1,6.3,6.5,999,999,999,1.2,2.5,4.8,278,0.0
10/01/2022 19.50.00,83,84,85,5.8,5.9,6.1,999,999,999,1.9,2.9,4.1,257,0.0
10/01/2022 20.00.00,85,87,87,5.5,5.6,5.7,999,999,999,2.2,3.6,4.4,248,0.0
10/01/2022 20.10.00,85,86,87,5.5,5.8,5.9,999,999,999,1.8,3.0,4.5,235,0.0
10/01/2022 20.20.00,86,88,88,5.1,5.3,5.4,999,1000,1000,2.1,3.3,4.3,201,0.0
10/01/2022 20.30.00,85,87,89,5.1,5.4,5.7,1000,1000,1000,2.1,3.2,5.0,233,0.0
10/01/2022 20.40.00,78,83,85,5.6,6.0,6.6,999,1000,1000,2.1,4.2,6.0,235,0.0
10/01/2022 20.50.00,78,79,80,6.1,6.3,6.6,999,999,1000,2.8,3.9,5.4,215,0.0
10/01/2022 21.00.00,74,77,78,6.3,6.5,6.9,999,999,1000,2.7,3.8,6.5,236,0.0
10/01/2022 21.10.00,74,75,76,6.3,6.6,6.9,999,999,1000,2.0,2.8,4.8,224,0.0
10/01/2022 21.20.00,76,78,80,5.7,5.9,6.2,1000,1000,1000,1.8,2.9,4.6,226,0.0
10/01/2022 21.30.00,79,79,81,5.8,6.0,6.1,999,999,1000,2.7,4.1,6.2,221,0.0
10/01/2022 21.40.00,80,81,81,5.9,5.9,6.0,999,1000,1000,2.3,4.0,5.4,221,0.0
10/01/2022 21.50.00,81,82,83,5.6,5.8,5.9,1000,1000,1000,2.1,3.1,5.1,228,0.0
10/01/2022 22.00.00,83,83,84,5.5,5.6,5.7,999,1000,1000,2.3,3.3,4.2,227,0.0
10/01/2022 22.10.00,84,85,86,5.0,5.2,5.4,1000,1000,1000,1.2,2.4,3.9,278,0.0
10/01/2022 22.20.00,86,87,88,4.8,4.9,5.0,1000,1000,1000,0.7,1.7,2.4,260,0.0
10/01/2022 22.30.00,89,89,90,4.5,4.6,4.8,1000,1000,1000,0.8,1.1,1.6,232,0.0
10/01/2022 22.40.00,90,91,92,4.3,4.5,4.8,1000,1000,1000,1.1,2.3,4.1,179,0.0
10/01/2022 22.50.00,89,90,92,4.9,5.2,5.4,1000,1000,1001,2.0,3.3,5.1,212,0.0
10/01/2022 23.00.00,83,86,88,5.5,5.9,6.3,1000,1001,1001,2.7,4.0,5.2,231,0.0
10/01/2022 23.10.00,80,80,82,6.4,6.4,6.5,1001,1001,1001,0.3,1.9,4.8,233,0.0
10/01/2022 23.20.00,80,81,83,5.8,6.1,6.3,1001,1001,1001,0.0,1.1,3.8,222,0.0
10/01/2022 23.30.00,82,83,84,5.7,5.9,6.1,1001,1001,1001,0.9,1.7,3.1,190,0.0
10/01/2022 23.40.00,85,86,88,5.3,5.4,5.6,1001,1001,1001,1.3,2.2,3.9,148,0.0
10/01/2022 23.50.00,85,86,87,5.4,5.5,5.6,1001,1001,1001,0.8,2.0,3.7,156,0.0
11/01/2022 0.00.00,85,85,86,5.4,5.5,5.6,1001,1001,1001,0.5,1.7,2.6,176,0.0
11/01/2022 0.10.00,86,86,87,5.0,5.2,5.4,1001,1001,1001,1.5,2.0,2.7,207,0.0
11/01/2022 0.20.00,87,87,88,5.0,5.2,5.5,1001,1001,1001,1.1,2.3,4.5,196,0.0
11/01/2022 0.30.00,80,83,86,5.7,6.1,6.5,1001,1001,1001,2.1,3.8,6.9,216,0.0
11/01/2022 0.40.00,80,81,82,6.4,6.5,6.6,1001,1001,1001,3.6,5.3,7.2,218,0.0
11/01/2022 0.50.00,82,83,84,6.0,6.2,6.3,1001,1001,1001,1.5,3.4,5.8,222,0.0
11/01/2022 1.00.00,83,83,84,6.0,6.2,6.4,1001,1001,1001,2.8,4.9,7.1,223,0.0
11/01/2022 1.10.00,83,84,84,5.9,6.1,6.2,1001,1001,1001,2.7,4.5,6.4,223,0.0
11/01/2022 1.20.00,85,85,86,5.7,5.8,5.9,1001,1001,1001,2.0,3.8,5.7,234,0.0
11/01/2022 1.30.00,86,86,87,5.4,5.5,5.7,1001,1001,1001,3.0,4.3,6.1,223,0.0
11/01/2022 1.40.00,85,86,86,5.3,5.5,5.8,1001,1001,1001,2.5,4.0,5.4,230,0.0
11/01/2022 1.50.00,87,87,89,4.8,5.1,5.3,1001,1001,1001,2.6,3.6,5.0,220,0.0
11/01/2022 2.00.00,89,89,90,4.7,4.9,5.0,1001,1001,1001,2.5,3.7,5.3,228,0.0
11/01/2022 2.10.00,88,89,90,4.6,4.8,5.0,1001,1001,1001,2.4,3.3,4.2,218,0.0
11/01/2022 2.20.00,90,90,91,4.6,4.7,4.9,1001,1001,1001,2.2,3.5,4.5,216,0.0
11/01/2022 2.30.00,89,90,90,4.9,5.0,5.1,1001,1001,1002,2.4,3.3,4.3,216,0.0
11/01/2022 2.40.00,89,89,89,5.0,5.0,5.1,1001,1001,1002,1.9,2.8,4.2,220,0.0
11/01/2022 2.50.00,88,88,89,5.0,5.1,5.2,1001,1001,1001,2.4,3.2,4.1,226,0.0
11/01/2022 3.00.00,88,89,90,4.7,4.8,4.9,1001,1001,1001,2.0,2.8,3.4,208,0.0
11/01/2022 3.10.00,89,89,90,4.8,4.9,4.9,1001,1001,1001,2.6,3.4,4.3,218,0.0
11/01/2022 3.20.00,89,89,89,4.7,4.7,4.8,1001,1001,1001,1.6,2.6,3.9,210,0.0
11/01/2022 3.30.00,89,89,89,4.7,4.8,4.9,1001,1001,1001,1.5,2.4,3.7,209,0.0
11/01/2022 3.40.00,88,88,89,4.7,4.8,4.8,1001,1001,1001,1.3,1.9,2.8,222,0.0
11/01/2022 3.50.00,88,89,90,4.0,4.2,4.6,1001,1001,1002,1.5,2.2,2.6,242,0.0
11/01/2022 4.00.00,90,91,92,3.5,3.7,4.0,1002,1002,1002,0.8,1.6,2.2,289,0.0
11/01/2022 4.10.00,92,93,94,3.5,3.7,4.0,1002,1002,1002,1.4,2.6,4.2,235,0.0
11/01/2022 4.20.00,93,93,94,4.0,4.1,4.3,1002,1002,1002,2.1,3.4,4.3,238,0.0
11/01/2022 4.30.00,93,93,93,3.7,3.9,4.0,1002,1002,1002,2.0,2.9,3.9,233,0.0
11/01/2022 4.40.00,93,94,94,3.4,3.5,3.6,1002,1002,1002,2.0,2.8,4.1,244,0.0
11/01/2022 4.50.00,94,95,95,3.3,3.3,3.4,1002,1002,1002,1.5,2.5,3.5,254,0.0
11/01/2022 5.00.00,95,96,96,3.3,3.4,3.6,1002,1002,1002,2.3,3.3,4.3,239,0.0
11/01/2022 5.10.00,95,95,96,3.7,3.7,3.8,1002,1002,1002,1.8,2.6,4.0,221,0.0
11/01/2022 5.20.00,95,95,96,3.6,3.9,4.2,1002,1002,1002,2.0,3.0,4.3,218,0.0
11/01/2022 5.30.00,93,94,94,4.2,4.3,4.5,1002,1002,1002,2.7,3.8,5.2,217,0.0
11/01/2022 5.40.00,92,93,93,4.5,4.6,4.9,1002,1002,1002,2.2,3.5,4.6,217,0.0
11/01/2022 5.50.00,91,91,92,4.5,4.7,4.9,1002,1002,1003,1.8,2.7,3.5,221,0.0
11/01/2022 6.00.00,91,92,92,4.1,4.2,4.4,1003,1003,1003,0.8,2.0,2.8,213,0.0
11/01/2022 6.10.00,92,93,93,3.7,3.8,4.1,1003,1003,1003,0.7,1.6,2.4,312,0.0
11/01/2022 6.20.00,93,94,94,3.4,3.6,3.7,1003,1003,1003,1.1,2.0,3.7,259,0.0
11/01/2022 6.30.00,93,94,94,3.6,4.0,4.5,1003,1003,1003,1.6,2.7,3.9,230,0.0
11/01/2022 6.40.00,90,91,93,3.9,4.2,4.6,1003,1003,1003,1.1,1.8,2.8,260,0.0
11/01/2022 6.50.00,91,92,93,3.7,4.0,4.2,1003,1003,1004,1.4,2.6,4.7,281,0.0
11/01/2022 7.00.00,89,91,92,4.1,4.4,4.6,1004,1004,1004,1.6,3.0,5.0,266,0.0
11/01/2022 7.10.00,90,91,91,3.5,3.7,3.9,1004,1004,1004,1.0,2.2,3.5,287,0.0
11/01/2022 7.20.00,92,93,93,3.3,3.4,3.5,1004,1004,1004,0.9,2.6,4.0,275,0.0
11/01/2022 7.30.00,93,94,94,3.1,3.2,3.3,1004,1004,1004,2.1,2.8,4.1,229,0.0
11/01/2022 7.40.00,94,95,95,3.4,3.5,3.5,1004,1004,1005,1.4,3.1,4.8,239,0.0
11/01/2022 7.50.00,95,95,95,3.5,3.6,3.6,1004,1004,1004,1.5,3.2,5.0,220,0.0
11/01/2022 8.00.00,95,95,96,3.5,3.5,3.6,1004,1005,1005,0.0,1.9,5.0,220,0.0
11/01/2022 8.10.00,96,96,96,3.5,3.6,3.6,1004,1005,1005,0.7,2.5,4.8,244,0.0
11/01/2022 8.20.00,96,96,97,3.6,3.9,4.1,1005,1005,1005,0.9,2.3,3.7,243,0.0
11/01/2022 8.30.00,95,96,96,4.1,4.1,4.1,1005,1005,1005,1.2,2.1,3.7,251,0.0
11/01/2022 8.40.00,95,95,95,4.2,4.4,4.5,1005,1005,1005,2.3,3.0,3.8,261,0.0
11/01/2022 8.50.00,94,94,95,4.5,4.8,5.0,1005,1005,1005,0.6,2.0,3.1,259,0.0
11/01/2022 9.00.00,92,93,94,5.0,5.2,5.4,1005,1005,1005,0.0,0.4,1.8,250,0.0
11/01/2022 9.10.00,89,91,92,5.4,5.8,6.3,1005,1005,1005,0.0,1.0,3.2,193,0.0
11/01/2022 9.20.00,88,89,89,6.3,6.7,7.2,1005,1005,1005,1.8,2.7,3.5,202,0.0
11/01/2022 9.30.00,83,85,87,7.3,7.6,8.0,1005,1005,1005,0.6,1.3,2.6,206,0.0
11/01/2022 9.40.00,82,83,83,8.1,8.3,8.4,1005,1005,1005,0.0,0.5,2.5,222,0.0
11/01/2022 9.50.00,80,81,82,8.3,8.9,9.4,1004,1005,1005,0.0,0.6,1.7,134,0.0
11/01/2022 10.00.00,74,77,79,9.5,9.9,10.7,1004,1004,1004,0.0,1.0,2.2,325,0.0
11/01/2022 10.10.00,66,68,72,10.8,11.8,12.2,1004,1004,1004,0.0,1.7,5.3,227,0.0
11/01/2022 10.20.00,62,64,66,12.2,12.4,12.6,1004,1004,1004,1.8,3.4,5.5,214,0.0
11/01/2022 10.30.00,63,65,67,12.0,12.3,12.4,1003,1003,1004,1.7,3.4,5.3,224,0.0
11/01/2022 10.40.00,62,64,66,12.3,12.4,12.7,1003,1003,1003,1.5,3.1,4.8,225,0.0
11/01/2022 10.50.00,60,62,64,12.6,12.7,12.9,1003,1003,1003,1.7,3.7,5.8,232,0.0
11/01/2022 11.00.00,61,62,65,12.6,12.8,13.0,1003,1003,1003,0.8,2.5,4.2,274,0.0
11/01/2022 11.10.00,60,61,63,12.6,12.8,12.9,1003,1003,1003,1.5,2.9,4.0,232,0.0
11/01/2022 11.20.00,59,60,62,12.6,12.8,13.1,1003,1003,1003,1.2,2.5,4.3,243,0.0
11/01/2022 11.30.00,56,58,59,12.9,13.3,13.9,1003,1003,1003,0.0,1.4,2.7,241,0.0
11/01/2022 11.40.00,56,58,61,13.4,13.7,14.0,1003,1003,1003,1.2,2.1,3.3,216,0.0
11/01/2022 11.50.00,52,56,59,13.6,13.8,14.0,1003,1003,1003,1.1,2.1,3.5,179,0.0
11/01/2022 12.00.00,48,51,56,13.8,14.1,14.4,1003,1003,1003,1.0,2.4,4.4,178,0.0
11/01/2022 12.10.00,47,48,49,14.2,14.5,14.7,1003,1003,1003,1.6,3.3,4.8,165,0.0
11/01/2022 12.20.00,41,44,47,14.7,14.9,15.2,1003,1003,1003,1.0,2.9,4.8,169,0.0
11/01/2022 12.30.00,42,45,47,14.8,15.3,15.8,1003,1003,1003,1.1,3.1,5.8,127,0.0
11/01/2022 12.40.00,44,47,48,14.7,15.0,15.4,1002,1002,1003,1.3,3.7,7.3,150,0.0
11/01/2022 12.50.00,47,49,51,14.5,14.7,15.0,1002,1002,1002,0.6,3.6,7.3,170,0.0
11/01/2022 13.00.00,48,50,52,14.5,14.7,14.9,1002,1002,1003,2.4,5.1,8.5,176,0.0
11/01/2022 13.10.00,50,51,52,14.5,14.6,14.8,1002,1003,1003,3.1,5.2,7.5,203,0.0
11/01/2022 13.20.00,49,51,53,14.4,14.9,15.2,1003,1003,1003,3.1,4.9,7.0,219,0.0
11/01/2022 13.30.00,49,50,52,13.7,14.3,15.3,1003,1003,1003,1.6,5.7,12.3,260,0.0
11/01/2022 13.40.00,48,49,51,13.6,14.1,14.4,1003,1003,1003,2.1,5.0,9.6,252,0.0
11/01/2022 13.50.00,47,49,50,14.0,14.3,14.6,1003,1003,1004,2.4,6.2,11.0,266,0.0
11/01/2022 14.00.00,49,50,52,13.9,14.1,14.4,1003,1003,1003,2.9,6.9,11.2,239,0.0
11/01/2022 14.10.00,51,52,53,13.6,13.7,13.8,1003,1003,1003,3.2,6.5,11.1,237,0.0
11/01/2022 14.20.00,49,52,53,13.5,13.6,13.7,1003,1003,1004,1.9,4.5,7.2,251,0.0
11/01/2022 14.30.00,53,54,54,13.5,13.6,13.6,1003,1004,1004,0.6,2.7,6.5,271,0.0
11/01/2022 14.40.00,52,54,55,13.6,13.6,13.7,1004,1004,1004,0.0,2.0,4.8,300,0.0
11/01/2022 14.50.00,53,54,55,13.3,13.5,13.7,1004,1004,1004,0.0,1.9,3.4,125,0.0
11/01/2022 15.00.00,52,54,56,13.2,13.3,13.4,1004,1005,1005,0.0,3.3,6.1,137,0.0
11/01/2022 15.10.00,54,56,59,13.1,13.1,13.2,1005,1005,1005,2.7,4.9,8.1,131,0.0
11/01/2022 15.20.00,57,60,62,12.8,12.9,13.0,1005,1005,1005,2.1,4.7,7.5,125,0.0
11/01/2022 15.30.00,57,58,60,12.9,12.9,13.0,1005,1005,1005,2.2,4.6,8.0,148,0.0
11/01/2022 15.40.00,59,61,63,12.8,12.9,13.0,1005,1005,1005,1.7,2.8,4.1,159,0.0
11/01/2022 15.50.00,60,61,63,12.7,12.8,12.9,1005,1005,1005,1.1,2.6,4.2,207,0.0
11/01/2022 16.00.00,61,62,63,12.7,12.8,12.8,1005,1005,1006,2.0,3.8,5.8,223,0.0
11/01/2022 16.10.00,61,62,64,12.5,12.6,12.7,1006,1006,1006,3.3,5.7,8.5,223,0.0
11/01/2022 16.20.00,58,60,62,12.4,12.5,12.5,1006,1006,1006,4.1,7.0,10.4,216,0.0
11/01/2022 16.30.00,57,59,60,12.3,12.4,12.5,1006,1006,1006,3.8,6.4,9.9,224,0.0
11/01/2022 16.40.00,56,57,59,11.9,12.2,12.4,1006,1006,1006,3.9,6.9,9.9,231,0.0
11/01/2022 16.50.00,59,60,61,11.6,11.7,11.9,1006,1006,1006,3.7,6.7,9.7,231,0.0
11/01/2022 17.00.00,59,60,62,11.5,11.6,11.7,1006,1006,1006,2.6,5.0,8.3,236,0.0
11/01/2022 17.10.00,58,59,60,11.6,11.6,11.7,1006,1006,1006,3.4,5.4,8.7,231,0.0
11/01/2022 17.20.00,59,60,61,11.3,11.4,11.6,1006,1006,1006,3.7,5.8,8.7,234,0.0
11/01/2022 17.30.00,61,62,63,11.0,11.1,11.3,1006,1006,1007,2.8,4.8,6.7,246,0.0
11/01/2022 17.40.00,63,64,65,10.7,10.9,11.0,1006,1007,1007,2.1,3.8,6.5,260,0.0
11/01/2022 17.50.00,65,66,67,10.5,10.6,10.7,1007,1007,1007,0.0,1.6,3.6,281,0.0
11/01/2022 18.00.00,67,68,69,10.2,10.3,10.4,1007,1007,1007,0.0,0.6,1.8,280,0.0
11/01/2022 18.10.00,70,70,71,10.0,10.1,10.2,1007,1008,1008,0.0,0.0,1.2,236,0.0
11/01/2022 18.20.00,71,72,73,9.8,9.9,10.0,1008,1008,1008,0.9,1.5,2.3,237,0.0
11/01/2022 18.30.00,73,74,75,9.6,9.7,9.7,1008,1008,1008,0.0,0.4,1.1,255,0.0
11/01/2022 18.40.00,76,77,78,9.3,9.4,9.6,1008,1008,1008,0.0,1.2,2.2,143,0.0
11/01/2022 18.50.00,76,78,79,9.2,9.3,9.3,1008,1008,1009,1.0,2.2,4.2,154,0.0
11/01/2022 19.00.00,75,75,76,9.4,9.5,9.5,1009,1009,1009,1.0,1.6,2.3,153,0.0
11/01/2022 19.10.00,74,75,75,9.4,9.5,9.5,1009,1009,1009,1.3,1.9,2.4,142,0.0
11/01/2022 19.20.00,74,75,75,9.4,9.4,9.5,1009,1009,1009,1.5,2.4,3.8,203,0.0
11/01/2022 19.30.00,72,73,74,9.5,9.6,9.6,1009,1009,1009,1.6,3.0,4.5,215,0.0
11/01/2022 19.40.00,70,71,72,9.6,9.7,9.9,1009,1009,1009,1.2,1.8,3.4,181,0.0
11/01/2022 19.50.00,67,69,71,9.8,10.0,10.2,1009,1009,1009,1.2,2.5,5.4,201,0.0
11/01/2022 20.00.00,65,66,67,10.0,10.3,10.5,1009,1009,1009,3.0,4.2,5.7,187,0.0
11/01/2022 20.10.00,65,66,68,10.0,10.4,10.5,1009,1009,1009,2.2,3.6,6.2,210,0.0
11/01/2022 20.20.00,68,69,70,9.6,9.7,9.8,1009,1009,1009,2.4,3.8,5.8,251,0.0
11/01/2022 20.30.00,68,70,70,9.4,9.5,9.7,1009,1009,1009,2.6,4.1,5.5,244,0.0
11/01/2022 20.40.00,71,72,74,8.7,9.0,9.3,1009,1009,1010,1.9,3.5,5.0,231,0.0
11/01/2022 20.50.00,74,76,77,8.0,8.4,8.7,1010,1010,1010,1.2,1.7,2.6,215,0.0
11/01/2022 21.00.00,78,78,79,8.0,8.0,8.0,1010,1010,1010,1.3,2.8,4.3,210,0.0
11/01/2022 21.10.00,78,78,78,7.8,8.0,8.1,1010,1010,1010,2.0,3.0,4.3,225,0.0
11/01/2022 21.20.00,78,78,79,7.7,7.8,7.9,1010,1010,1010,1.5,2.4,3.6,226,0.0
11/01/2022 21.30.00,78,79,79,7.3,7.6,7.8,1010,1010,1010,0.9,1.9,3.3,261,0.0
11/01/2022 21.40.00,80,81,83,6.8,7.1,7.3,1010,1010,1011,0.5,1.4,2.2,288,0.0
11/01/2022 21.50.00,83,85,86,6.7,6.7,6.7,1010,1011,1011,0.0,0.6,1.4,257,0.0
11/01/2022 22.00.00,85,86,87,6.3,6.5,6.7,1011,1011,1011,0.9,1.5,2.0,160,0.0
11/01/2022 22.10.00,85,86,87,6.7,6.7,6.8,1011,1011,1011,1.5,2.0,2.5,213,0.0
11/01/2022 22.20.00,85,85,85,6.6,6.7,6.8,1011,1011,1011,1.5,1.8,2.4,205,0.0
11/01/2022 22.30.00,84,85,86,6.5,6.6,6.8,1011,1011,1011,1.1,1.7,2.3,180,0.0
11/01/2022 22.40.00,78,81,85,6.8,7.4,7.7,1011,1011,1011,1.5,1.9,2.4,177,0.0
11/01/2022 22.50.00,78,78,80,6.9,7.3,7.6,1011,1011,1011,1.0,1.3,1.6,168,0.0
11/01/2022 23.00.00,80,81,82,6.7,6.8,6.9,1011,1011,1011,1.2,1.6,2.1,180,0.0
11/01/2022 23.10.00,80,81,81,6.9,7.0,7.2,1011,1011,1012,1.8,2.4,3.5,186,0.0
11/01/2022 23.20.00,80,80,81,6.7,6.9,7.0,1011,1011,1011,2.0,2.7,3.4,193,0.0
11/01/2022 23.30.00,81,83,83,6.4,6.5,6.6,1011,1011,1012,1.6,2.9,3.6,189,0.0
11/01/2022 23.40.00,84,85,86,6.1,6.3,6.6,1011,1011,1012,1.4,2.9,4.1,212,0.0
11/01/2022 23.50.00,84,85,86,6.0,6.3,6.6,1011,1011,1012,2.2,3.1,4.1,224,0.0
12/01/2022 0.00.00,85,86,87,5.4,5.7,6.0,1011,1012,1012,1.8,3.0,4.4,248,0.0
12/01/2022 0.10.00,88,89,91,5.2,5.2,5.3,1011,1011,1012,1.6,2.8,3.7,244,0.0
12/01/2022 0.20.00,91,91,91,5.3,5.5,5.7,1011,1012,1012,2.0,3.6,5.0,229,0.0
12/01/2022 0.30.00,89,90,91,5.7,5.8,5.9,1012,1012,1012,2.0,3.4,4.4,232,0.0
12/01/2022 0.40.00,88,89,89,5.9,6.0,6.1,1012,1012,1012,2.4,3.2,4.1,234,0.0
12/01/2022 0.50.00,87,88,90,5.5,5.7,6.1,1012,1012,1012,1.0,1.6,2.6,327,0.0
12/01/2022 1.00.00,90,90,91,5.3,5.4,5.7,1012,1012,1012,0.6,1.3,2.2,1,0.0
12/01/2022 1.10.00,91,91,92,4.6,4.8,5.2,1012,1012,1012,0.0,0.8,1.2,279,0.0
12/01/2022 1.20.00,92,93,93,4.2,4.4,4.6,1012,1012,1012,0.6,1.1,1.8,249,0.0
12/01/2022 1.30.00,93,94,95,4.1,4.2,4.2,1012,1012,1013,0.6,0.9,1.2,226,0.0
12/01/2022 1.40.00,94,95,96,4.0,4.2,4.5,1013,1013,1013,0.4,1.0,1.3,197,0.0
12/01/2022 1.50.00,96,96,96,4.4,4.5,4.6,1013,1013,1013,0.6,1.2,1.8,175,0.0
12/01/2022 2.00.00,96,96,96,4.4,4.5,4.6,1013,1013,1013,1.3,1.6,2.0,169,0.0
12/01/2022 2.10.00,96,97,97,4.4,4.5,4.5,1013,1013,1013,1.2,1.4,1.8,170,0.0
12/01/2022 2.20.00,97,97,97,4.5,4.5,4.5,1013,1013,1013,1.0,1.4,1.8,160,0.0
12/01/2022 2.30.00,97,97,97,4.5,4.7,4.8,1013,1013,1013,1.2,1.6,1.9,132,0.0
12/01/2022 2.40.00,97,97,97,4.4,4.5,4.7,1013,1013,1013,1.3,1.7,1.9,132,0.0
12/01/2022 2.50.00,97,97,97,4.6,4.7,4.9,1013,1013,1013,0.8,1.0,1.4,135,0.0
12/01/2022 3.00.00,97,98,98,5.0,5.4,5.6,1013,1013,1013,0.6,1.2,1.7,65,0.0
12/01/2022 3.10.00,95,96,97,5.6,5.8,6.0,1013,1013,1013,0.9,1.6,2.1,43,0.0
12/01/2022 3.20.00,93,94,95,6.0,6.1,6.2,1013,1013,1013,0.9,1.6,2.5,75,0.0
12/01/2022 3.30.00,92,92,93,6.1,6.1,6.2,1013,1013,1013,1.0,1.7,2.2,125,0.0
12/01/2022 3.40.00,92,92,92,6.1,6.1,6.2,1013,1013,1013,1.7,2.3,2.9,168,0.0
12/01/2022 3.50.00,91,92,92,6.1,6.4,6.8,1013,1013,1013,1.7,2.7,3.9,169,0.0
12/01/2022 4.00.00,78,84,90,6.9,7.9,8.6,1013,1013,1013,2.5,3.6,4.6,184,0.0
12/01/2022 4.10.00,71,75,77,8.7,9.0,9.5,1013,1013,1013,1.9,3.2,5.4,182,0.0
12/01/2022 4.20.00,71,73,75,8.7,9.2,9.5,1013,1013,1013,1.4,2.8,4.0,238,0.0
12/01/2022 4.30.00,75,77,78,8.1,8.5,8.7,1013,1013,1013,1.1,2.5,4.1,259,0.0
12/01/2022 4.40.00,79,81,83,7.2,7.6,8.0,1013,1013,1013,1.8,2.5,3.5,271,0.0
12/01/2022 4.50.00,83,84,86,6.8,6.9,7.1,1013,1013,1013,0.4,1.8,2.9,274,0.0
12/01/2022 5.00.00,86,86,87,6.3,6.5,6.8,1013,1013,1013,0.0,1.2,2.2,276,0.0
12/01/2022 5.10.00,87,88,89,5.8,6.1,6.2,1013,1013,1013,0.8,1.7,2.2,315,0.0
12/01/2022 5.20.00,89,90,91,5.5,5.6,5.8,1013,1013,1013,1.2,2.3,3.3,294,0.0
12/01/2022 5.30.00,91,91,91,5.5,5.5,5.6,1013,1013,1013,1.0,2.2,3.6,300,0.0
12/01/2022 5.40.00,91,91,92,5.1,5.3,5.5,1013,1013,1013,0.9,1.8,2.6,313,0.0
12/01/2022 5.50.00,92,92,93,4.9,5.0,5.1,1013,1013,1014,0.9,1.8,2.4,314,0.0
12/01/2022 6.00.00,92,93,94,4.6,4.7,4.8,1014,1014,1014,0.8,1.7,2.9,297,0.0
12/01/2022 6.10.00,94,94,95,4.5,4.6,4.6,1014,1014,1014,0.3,1.4,2.4,292,0.0
12/01/2022 6.20.00,95,95,95,4.3,4.4,4.5,1014,1014,1014,1.3,2.1,2.6,283,0.0
12/01/2022 6.30.00,95,95,96,4.0,4.1,4.2,1014,1014,1014,0.9,1.6,2.2,265,0.0
12/01/2022 6.40.00,95,96,96,3.7,3.9,4.2,1014,1014,1014,0.9,1.5,2.1,234,0.0
12/01/2022 6.50.00,96,97,97,3.7,3.8,3.9,1014,1014,1014,1.2,1.7,2.6,241,0.0
12/01/2022 7.00.00,97,97,97,3.8,4.0,4.1,1014,1014,1014,1.3,1.9,2.6,253,0.0
12/01/2022 7.10.00,97,97,97,4.0,4.1,4.2,1014,1015,1015,1.5,1.9,2.5,270,0.0
12/01/2022 7.20.00,97,97,97,4.1,4.2,4.3,1014,1015,1015,1.2,2.1,2.9,266,0.0
12/01/2022 7.30.00,97,97,97,4.3,4.4,4.4,1015,1015,1015,1.0,1.8,2.6,288,0.0
12/01/2022 7.40.00,97,98,98,4.4,4.7,5.1,1015,1015,1015,1.3,2.3,3.1,265,0.0
12/01/2022 7.50.00,97,97,98,5.1,5.4,5.6,1015,1015,1015,1.0,2.2,3.0,275,0.0
12/01/2022 8.00.00,96,96,97,5.4,5.5,5.6,1015,1015,1015,0.5,1.8,2.8,286,0.0
12/01/2022 8.10.00,95,96,96,5.4,5.5,5.5,1015,1015,1015,1.0,2.1,3.0,280,0.0
12/01/2022 8.20.00,95,95,95,5.6,5.7,5.8,1015,1015,1015,0.6,1.5,2.8,285,0.0
12/01/2022 8.30.00,95,95,95,5.9,6.1,6.5,1015,1015,1015,1.0,2.0,3.1,283,0.0
12/01/2022 8.40.00,89,92,94,6.5,6.9,7.1,1015,1015,1015,1.5,2.4,3.3,277,0.0
12/01/2022 8.50.00,83,85,89,7.2,7.5,7.9,1015,1015,1015,1.4,2.6,3.4,262,0.0
12/01/2022 9.00.00,79,81,82,7.9,8.4,8.7,1015,1015,1015,0.9,2.2,3.3,271,0.0
12/01/2022 9.10.00,76,77,79,8.9,9.3,9.8,1015,1015,1015,1.0,1.9,3.0,272,0.0
12/01/2022 9.20.00,71,74,77,9.8,10.1,10.3,1015,1015,1015,1.0,2.3,3.7,261,0.0
12/01/2022 9.30.00,67,70,72,10.3,10.5,10.7,1015,1015,1015,1.6,2.9,4.7,250,0.0
12/01/2022 9.40.00,66,67,68,10.7,10.8,10.8,1015,1015,1015,1.8,3.3,5.0,238,0.0
12/01/2022 9.50.00,67,68,69,10.6,10.8,11.1,1015,1015,1015,2.0,3.6,5.0,245,0.0
12/01/2022 10.00.00,65,66,68,10.9,11.2,11.5,1015,1015,1015,1.1,2.7,5.0,241,0.0
12/01/2022 10.10.00,65,65,66,10.9,11.2,11.4,1015,1015,1015,1.5,3.0,4.1,234,0.0
12/01/2022 10.20.00,65,67,68,10.9,11.0,11.1,1015,1015,1015,1.4,2.6,4.1,244,0.0
12/01/2022 10.30.00,67,67,67,10.9,11.0,11.0,1015,1015,1015,1.4,2.6,3.7,247,0.0
12/01/2022 10.40.00,67,67,68,10.8,10.9,10.9,1015,1015,1015,1.3,2.4,4.1,257,0.0
12/01/2022 10.50.00,68,68,69,10.8,10.9,11.0,1015,1015,1015,1.0,2.0,3.0,251,0.0
12/01/2022 11.00.00,68,69,69,10.9,11.1,11.2,1015,1015,1015,1.0,1.7,2.6,248,0.0
12/01/2022 11.10.00,66,67,69,11.3,11.6,12.4,1015,1015,1015,1.2,1.9,2.9,240,0.0
12/01/2022 11.20.00,59,61,65,12.5,12.7,12.9,1015,1015,1015,1.1,2.0,3.1,252,0.0
12/01/2022 11.30.00,57,59,60,12.6,12.7,12.9,1014,1015,1015,1.0,2.1,3.3,241,0.0
12/01/2022 11.40.00,56,57,59,12.6,12.6,12.7,1014,1014,1015,1.2,2.0,2.9,236,0.0
12/01/2022 11.50.00,55,57,60,12.4,12.5,12.5,1014,1014,1014,1.1,1.9,2.6,235,0.0
12/01/2022 12.00.00,57,58,60,12.5,12.6,12.9,1014,1015,1015,0.0,1.0,1.8,239,0.0
12/01/2022 12.10.00,54,55,57,12.7,12.9,12.9,1015,1015,1015,0.0,0.8,1.5,225,0.0
12/01/2022 12.20.00,55,57,58,12.9,13.0,13.1,1015,1015,1015,0.6,1.2,1.9,251,0.0
12/01/2022 12.30.00,53,56,58,12.8,13.1,13.2,1015,1015,1015,0.6,1.3,2.2,219,0.0
12/01/2022 12.40.00,53,54,56,13.1,13.2,13.3,1015,1015,1015,0.6,1.2,1.9,196,0.0
12/01/2022 12.50.00,51,52,54,13.3,13.6,13.7,1015,1015,1015,0.0,0.9,1.4,165,0.0
12/01/2022 13.00.00,51,53,55,13.5,13.7,13.8,1015,1015,1015,0.0,1.2,2.2,130,0.0
12/01/2022 13.10.00,53,54,56,13.6,13.7,13.9,1015,1015,1015,0.6,1.3,2.7,138,0.0
12/01/2022 13.20.00,54,55,56,13.9,13.9,14.0,1015,1015,1015,0.6,2.3,3.4,111,0.0
12/01/2022 13.30.00,56,56,57,13.7,13.8,13.8,1015,1015,1015,1.9,2.8,4.0,114,0.0
12/01/2022 13.40.00,55,56,57,13.6,13.6,13.7,1015,1015,1015,1.5,3.1,4.5,107,0.0
12/01/2022 13.50.00,56,57,58,13.5,13.6,13.6,1015,1015,1015,1.8,3.1,4.2,114,0.0
12/01/2022 14.00.00,58,59,60,13.3,13.3,13.4,1015,1015,1015,1.6,2.9,4.1,111,0.0
12/01/2022 14.10.00,58,60,61,13.0,13.1,13.2,1015,1015,1015,1.7,3.2,4.3,106,0.0
12/01/2022 14.20.00,61,62,63,12.8,12.9,12.9,1015,1015,1015,1.8,2.8,3.9,111,0.0
12/01/2022 14.30.00,63,64,64,12.6,12.7,12.8,1015,1015,1015,1.7,2.8,4.2,111,0.0
12/01/2022 14.40.00,64,65,65,12.4,12.4,12.5,1015,1015,1015,1.8,2.7,3.7,112,0.0
12/01/2022 14.50.00,66,66,67,12.3,12.3,12.4,1015,1016,1016,1.6,2.3,3.3,111,0.0
12/01/2022 15.00.00,67,68,69,12.2,12.3,12.3,1016,1016,1016,1.4,2.2,3.1,107,0.0
12/01/2022 15.10.00,69,69,70,12.1,12.2,12.2,1016,1016,1016,1.2,1.9,2.6,107,0.0
12/01/2022 15.20.00,70,70,70,11.9,12.0,12.1,1016,1016,1016,1.5,2.5,3.6,100,0.0
12/01/2022 15.30.00,70,70,70,11.9,12.0,12.0,1016,1016,1016,1.2,2.2,3.2,97,0.0
12/01/2022 15.40.00,70,70,71,11.9,11.9,12.0,1016,1016,1016,1.1,2.1,3.1,97,0.0
12/01/2022 15.50.00,70,70,71,11.9,11.9,11.9,1016,1016,1016,1.2,2.0,3.5,93,0.0
12/01/2022 16.00.00,70,70,71,11.9,11.9,12.0,1016,1016,1016,1.2,2.0,3.1,92,0.0
12/01/2022 16.10.00,71,71,71,12.0,12.0,12.0,1016,1016,1017,0.6,1.3,2.0,90,0.0
12/01/2022 16.20.00,71,71,71,11.9,11.9,11.9,1017,1017,1017,0.6,1.2,2.0,90,0.0
12/01/2022 16.30.00,71,71,72,11.8,11.8,11.9,1017,1017,1017,0.8,1.3,1.8,103,0.0
12/01/2022 16.40.00,72,75,76,11.2,11.5,11.8,1017,1017,1017,0.9,1.4,1.7,132,0.0
12/01/2022 16.50.00,76,77,78,11.1,11.2,11.2,1017,1017,1017,1.1,1.5,1.8,125,0.0
12/01/2022 17.00.00,78,78,79,10.9,11.0,11.0,1017,1017,1017,0.6,1.2,1.8,116,0.0
12/01/2022 17.10.00,79,80,80,10.8,10.9,10.9,1017,1017,1017,0.7,0.9,1.2,128,0.0
12/01/2022 17.20.00,80,80,80,10.8,10.8,10.9,1017,1018,1018,0.8,1.0,1.2,152,0.0
12/01/2022 17.30.00,80,81,81,10.7,10.8,10.8,1018,1018,1018,0.7,1.0,1.5,108,0.0
12/01/2022 17.40.00,79,81,81,10.7,10.7,10.9,1018,1018,1018,0.9,2.3,6.3,67,0.0
12/01/2022 17.50.00,79,79,79,10.9,11.0,11.0,1018,1018,1018,1.8,3.9,7.5,39,0.0
12/01/2022 18.00.00,78,78,79,10.8,10.9,10.9,1018,1018,1019,2.6,4.6,7.6,38,0.0
12/01/2022 18.10.00,78,82,86,10.0,10.3,10.7,1019,1019,1019,2.0,3.9,6.9,34,0.2
12/01/2022 18.20.00,86,88,89,9.8,9.9,10.0,1019,1019,1019,1.4,2.8,4.7,51,0.0
12/01/2022 18.30.00,90,90,91,9.7,9.7,9.7,1019,1019,1019,1.3,2.4,4.3,62,0.0
12/01/2022 18.40.00,91,92,92,9.7,9.7,9.7,1019,1019,1019,1.1,2.4,4.0,63,0.2
12/01/2022 18.50.00,90,91,92,9.7,9.8,9.8,1019,1019,1019,1.2,2.8,5.4,74,0.0
12/01/2022 19.00.00,89,89,90,9.8,9.8,9.8,1019,1019,1019,1.6,3.2,5.8,74,0.0
12/01/2022 19.10.00,88,89,89,9.8,9.8,9.8,1019,1019,1019,1.4,3.4,5.6,67,0.0
12/01/2022 19.20.00,89,89,90,9.8,9.8,9.8,1019,1019,1019,1.4,3.3,5.3,65,0.2
12/01/2022 19.30.00,90,91,91,9.6,9.7,9.8,1019,1019,1019,1.4,2.9,5.3,62,0.0
12/01/2022 19.40.00,91,92,92,9.5,9.6,9.6,1019,1019,1019,1.2,3.1,5.8,63,0.2
12/01/2022 19.50.00,92,92,92,9.6,9.6,9.6,1019,1019,1020,1.2,3.0,5.4,65,0.2
12/01/2022 20.00.00,92,92,92,9.6,9.6,9.6,1020,1020,1020,0.5,1.4,2.6,22,0.0
12/01/2022 20.10.00,92,92,93,9.4,9.5,9.6,1020,1020,1020,0.0,1.1,1.9,317,0.0
12/01/2022 20.20.00,93,93,94,9.1,9.2,9.3,1020,1020,1020,0.4,1.1,1.8,294,0.0
12/01/2022 20.30.00,94,95,95,9.0,9.0,9.1,1020,1020,1020,0.0,0.3,1.3,266,0.0
12/01/2022 20.40.00,96,96,96,8.8,8.9,9.0,1020,1020,1020,0.0,0.1,1.4,313,0.0
12/01/2022 20.50.00,96,97,97,8.8,8.8,8.8,1020,1020,1020,0.5,1.0,1.4,315,0.0
12/01/2022 21.00.00,97,98,98,8.8,8.9,9.0,1020,1020,1020,0.6,1.3,2.4,9,0.0
12/01/2022 21.10.00,97,97,98,9.0,9.2,9.4,1020,1020,1020,0.8,1.5,2.9,17,0.0
12/01/2022 21.20.00,92,94,96,9.4,9.5,9.7,1020,1020,1020,1.2,2.3,4.3,29,0.0
12/01/2022 21.30.00,85,88,91,9.8,10.0,10.2,1020,1020,1020,1.6,2.8,4.4,38,0.0
12/01/2022 21.40.00,82,83,85,10.2,10.3,10.4,1020,1020,1020,1.6,3.2,5.4,39,0.0
12/01/2022 21.50.00,80,80,81,10.4,10.5,10.6,1020,1020,1020,1.4,3.5,6.1,41,0.0
12/01/2022 22.00.00,79,80,80,10.5,10.6,10.6,1020,1020,1020,1.8,3.5,5.8,47,0.0
12/01/2022 22.10.00,79,80,80,10.6,10.6,10.6,1020,1021,1021,1.5,3.2,5.6,48,0.0
12/01/2022 22.20.00,79,80,80,10.6,10.6,10.7,1020,1021,1021,1.6,3.2,5.7,46,0.0
12/01/2022 22.30.00,78,79,80,10.6,10.7,10.7,1021,1021,1021,1.0,2.7,4.6,42,0.0
12/01/2022 22.40.00,77,77,78,10.7,10.8,10.8,1021,1021,1021,1.2,2.5,4.3,39,0.0
12/01/2022 22.50.00,77,77,77,10.7,10.7,10.8,1021,1021,1021,0.9,1.9,4.0,30,0.0
12/01/2022 23.00.00,75,76,77,10.8,10.9,11.0,1021,1021,1021,1.2,2.3,4.1,20,0.0
12/01/2022 23.10.00,75,77,81,9.9,10.5,10.9,1021,1021,1021,0.5,1.9,3.1,318,0.0
12/01/2022 23.20.00,81,84,87,9.2,9.4,9.7,1021,1021,1021,0.3,1.4,2.8,301,0.0
12/01/2022 23.30.00,87,88,89,9.0,9.0,9.1,1021,1021,1021,0.7,1.7,2.9,293,0.0
12/01/2022 23.40.00,89,90,91,8.8,8.9,8.9,1021,1021,1021,0.9,1.5,2.1,299,0.0
12/01/2022 23.50.00,91,91,92,8.7,8.8,8.8,1021,1021,1021,0.0,1.4,2.2,279,0.0
13/01/2022 0.00.00,92,93,93,8.7,8.7,8.7,1021,1021,1022,1.2,2.0,2.8,198,0.0
13/01/2022 0.10.00,92,93,93,8.7,8.7,8.8,1021,1022,1022,1.2,2.0,2.8,218,0.0
13/01/2022 0.20.00,92,93,93,8.6,8.7,8.7,1022,1022,1022,0.6,1.4,2.4,241,0.0
13/01/2022 0.30.00,93,93,94,8.5,8.6,8.6,1022,1022,1022,1.2,1.7,2.3,252,0.0
13/01/2022 0.40.00,93,94,94,8.5,8.5,8.5,1022,1022,1022,0.3,1.1,2.0,275,0.0
13/01/2022 0.50.00,93,93,94,8.5,8.6,8.6,1022,1022,1022,0.5,1.0,1.7,241,0.0
13/01/2022 1.00.00,93,93,93,8.3,8.5,8.6,1022,1022,1022,0.0,0.6,1.2,256,0.0
13/01/2022 1.10.00,93,94,94,8.2,8.2,8.3,1022,1022,1022,0.0,0.8,1.2,238,0.0
13/01/2022 1.20.00,94,95,95,7.9,8.0,8.1,1022,1022,1022,0.0,0.8,1.6,249,0.0
13/01/2022 1.30.00,91,95,95,7.8,8.0,8.6,1022,1022,1022,0.0,1.9,7.3,62,0.0
13/01/2022 1.40.00,65,72,85,9.2,10.3,10.9,1022,1022,1022,1.8,4.5,8.6,59,0.0
13/01/2022 1.50.00,63,64,64,11.0,11.2,11.2,1022,1022,1022,2.4,5.4,9.0,63,0.0
13/01/2022 2.00.00,62,63,64,11.2,11.2,11.3,1022,1022,1022,2.4,5.3,8.9,63,0.0
13/01/2022 2.10.00,60,61,62,11.3,11.3,11.4,1022,1022,1022,2.8,6.0,10.0,64,0.0
13/01/2022 2.20.00,61,61,61,11.2,11.3,11.3,1022,1022,1022,2.6,5.3,10.4,63,0.0
13/01/2022 2.30.00,59,60,60,11.2,11.3,11.4,1022,1022,1023,2.1,5.8,10.2,64,0.0
13/01/2022 2.40.00,56,59,61,11.1,11.2,11.2,1022,1023,1023,2.0,5.3,9.7,60,0.0
13/01/2022 2.50.00,56,56,57,11.1,11.2,11.3,1022,1023,1023,2.2,5.3,9.4,61,0.0
13/01/2022 3.00.00,52,54,57,11.1,11.2,11.3,1022,1022,1023,2.0,5.4,9.8,62,0.0
13/01/2022 3.10.00,52,53,54,11.1,11.2,11.3,1022,1022,1023,2.5,4.8,8.9,57,0.0
13/01/2022 3.20.00,48,50,52,11.3,11.4,11.5,1022,1022,1022,1.7,5.3,10.1,58,0.0
13/01/2022 3.30.00,49,50,52,11.3,11.4,11.4,1022,1022,1022,2.8,5.7,9.8,63,0.0
13/01/2022 3.40.00,47,48,50,11.4,11.5,11.6,1022,1022,1022,2.7,5.8,9.6,62,0.0
13/01/2022 3.50.00,49,50,52,11.4,11.5,11.6,1022,1022,1022,2.5,5.5,10.4,62,0.0
13/01/2022 4.00.00,51,53,54,11.4,11.4,11.5,1022,1022,1022,1.9,5.8,10.6,67,0.0
13/01/2022 4.10.00,51,53,56,11.4,11.5,11.6,1022,1022,1022,2.5,6.1,10.7,65,0.0
13/01/2022 4.20.00,54,55,56,11.5,11.5,11.5,1022,1022,1022,2.4,6.2,12.5,63,0.0
13/01/2022 4.30.00,54,55,56,11.5,11.6,11.6,1022,1022,1022,3.5,7.1,12.7,64,0.0
13/01/2022 4.40.00,55,56,56,11.4,11.5,11.6,1022,1022,1022,3.0,6.6,13.1,64,0.0
13/01/2022 4.50.00,53,55,56,11.5,11.6,11.6,1022,1022,1022,3.2,6.8,12.6,62,0.0
13/01/2022 5.00.00,54,56,57,11.4,11.5,11.5,1022,1022,1022,2.9,6.6,10.9,61,0.0
13/01/2022 5.10.00,53,55,57,11.4,11.5,11.5,1022,1022,1022,3.1,7.1,12.5,60,0.0
13/01/2022 5.20.00,55,57,58,11.3,11.4,11.5,1022,1022,1022,2.7,6.7,12.4,59,0.0
13/01/2022 5.30.00,56,57,59,11.3,11.3,11.4,1022,1023,1023,3.0,6.9,11.4,60,0.0
13/01/2022 5.40.00,59,60,61,11.2,11.2,11.3,1023,1023,1023,2.6,6.3,13.6,60,0.0
13/01/2022 5.50.00,59,61,62,11.1,11.2,11.3,1023,1023,1023,2.5,6.5,11.8,62,0.0
13/01/2022 6.00.00,60,61,62,11.1,11.2,11.2,1023,1023,1023,2.4,6.3,11.3,60,0.0
13/01/2022 6.10.00,58,60,62,11.2,11.2,11.2,1023,1023,1023,3.0,7.1,11.4,62,0.0
13/01/2022 6.20.00,60,62,62,11.2,11.2,11.3,1023,1023,1023,2.5,6.6,11.1,61,0.0
13/01/2022 6.30.00,60,61,61,11.2,11.2,11.2,1023,1023,1023,2.5,6.4,11.1,59,0.0
13/01/2022 6.40.00,59,60,61,11.1,11.2,11.2,1023,1023,1024,2.4,6.4,11.0,63,0.0
13/01/2022 6.50.00,61,62,62,11.1,11.2,11.2,1023,1024,1024,2.6,5.5,10.4,59,0.0
13/01/2022 7.00.00,61,62,63,11.1,11.2,11.2,1024,1024,1024,1.8,5.9,10.6,61,0.0
13/01/2022 7.10.00,61,61,62,11.1,11.2,11.2,1024,1024,1024,3.1,6.5,12.1,61,0.0
13/01/2022 7.20.00,61,62,63,11.1,11.2,11.2,1024,1024,1024,2.4,5.7,10.5,61,0.0
13/01/2022 7.30.00,63,63,64,11.1,11.1,11.1,1024,1024,1024,2.0,5.6,9.8,65,0.0
13/01/2022 7.40.00,62,63,63,11.1,11.2,11.2,1024,1024,1024,3.1,6.4,11.2,62,0.0
13/01/2022 7.50.00,60,62,64,11.1,11.1,11.2,1024,1024,1024,2.4,5.6,11.2,71,0.0
13/01/2022 8.00.00,62,63,63,11.2,11.2,11.2,1024,1024,1024,3.1,6.7,11.9,66,0.0
13/01/2022 8.10.00,63,63,64,11.2,11.2,11.3,1024,1024,1024,2.2,6.8,11.8,75,0.0
13/01/2022 8.20.00,62,64,65,11.2,11.2,11.4,1024,1024,1024,1.9,5.7,10.6,82,0.0
13/01/2022 8.30.00,65,65,66,11.3,11.4,11.5,1024,1024,1024,2.9,5.9,10.1,69,0.0
13/01/2022 8.40.00,64,65,67,11.5,11.6,11.7,1024,1024,1024,2.4,6.3,10.6,73,0.0
13/01/2022 8.50.00,62,63,63,11.6,11.7,11.8,1024,1024,1024,1.8,6.4,11.5,76,0.0
13/01/2022 9.00.00,63,64,65,11.8,11.9,12.2,1024,1024,1024,2.4,5.7,11.5,76,0.0
13/01/2022 9.10.00,61,62,63,11.7,11.9,12.1,1024,1024,1024,2.5,6.4,12.1,70,0.0
13/01/2022 9.20.00,60,61,62,12.0,12.1,12.2,1024,1024,1024,2.8,5.8,9.5,72,0.0
13/01/2022 9.30.00,60,62,62,12.1,12.2,12.2,1024,1024,1024,3.1,6.0,11.0,71,0.0
13/01/2022 9.40.00,58,60,62,12.2,12.3,12.5,1024,1024,1024,2.6,5.8,10.3,71,0.0
13/01/2022 9.50.00,57,58,59,12.5,12.6,12.7,1024,1024,1024,1.7,4.8,9.5,65,0.0
13/01/2022 10.00.00,57,57,58,12.6,12.7,12.9,1024,1024,1024,2.3,5.7,9.4,69,0.0
13/01/2022 10.10.00,56,57,59,12.6,12.7,12.9,1024,1024,1024,2.6,5.4,9.8,63,0.0
13/01/2022 10.20.00,58,58,59,12.3,12.4,12.5,1024,1024,1024,2.3,5.8,10.8,66,0.0
13/01/2022 10.30.00,57,58,59,12.1,12.2,12.3,1024,1025,1025,1.9,6.0,10.3,69,0.0
13/01/2022 10.40.00,57,58,59,12.0,12.1,12.2,1025,1025,1025,2.5,6.0,10.0,67,0.0
13/01/2022 10.50.00,58,59,60,12.0,12.0,12.0,1025,1025,1025,1.8,5.4,9.4,70,0.0
13/01/2022 11.00.00,58,59,60,11.8,11.9,12.0,1025,1025,1025,2.2,6.0,11.6,68,0.0
13/01/2022 11.10.00,59,59,60,11.9,11.9,12.0,1025,1025,1025,2.6,6.2,10.5,77,0.0
13/01/2022 11.20.00,59,60,61,11.8,11.9,12.0,1025,1025,1025,2.3,5.6,10.9,72,0.0
13/01/2022 11.30.00,59,60,61,11.6,11.6,11.8,1025,1025,1025,2.4,6.5,11.8,70,0.0
13/01/2022 11.40.00,59,61,62,11.6,11.7,11.7,1025,1025,1025,2.2,5.7,10.0,72,0.0
13/01/2022 11.50.00,57,59,60,11.7,11.7,11.8,1025,1025,1025,2.0,6.7,11.4,78,0.0
13/01/2022 12.00.00,56,57,58,11.8,11.9,12.0,1025,1025,1025,2.4,5.9,10.5,75,0.0
13/01/2022 12.10.00,56,57,59,11.9,12.0,12.1,1025,1025,1025,2.6,5.8,10.7,80,0.0
13/01/2022 12.20.00,56,57,59,11.8,11.9,12.1,1025,1025,1025,2.4,5.7,10.3,76,0.0
13/01/2022 12.30.00,56,58,59,12.1,12.1,12.3,1025,1025,1025,2.0,5.6,10.8,85,0.0
13/01/2022 12.40.00,56,57,59,12.0,12.0,12.1,1025,1025,1025,2.3,5.5,10.0,79,0.0
13/01/2022 12.50.00,55,56,57,11.9,12.0,12.1,1024,1025,1025,2.5,5.9,10.7,77,0.0
13/01/2022 13.00.00,54,56,59,11.8,11.9,12.0,1024,1025,1025,2.3,5.3,10.9,75,0.0
13/01/2022 13.10.00,53,55,56,11.5,11.7,11.9,1025,1025,1025,2.2,5.6,11.1,79,0.0
13/01/2022 13.20.00,56,57,58,11.4,11.5,11.6,1025,1025,1025,2.1,5.6,10.6,78,0.2
13/01/2022 13.30.00,55,59,61,11.4,11.5,11.6,1025,1025,1025,2.6,5.7,10.0,79,0.0
13/01/2022 13.40.00,56,58,60,11.5,11.8,12.1,1025,1025,1025,2.7,6.4,11.2,75,0.0
13/01/2022 13.50.00,52,55,57,12.2,12.3,12.6,1025,1025,1025,2.7,5.9,9.9,74,0.0
13/01/2022 14.00.00,55,56,58,11.7,12.0,12.2,1025,1025,1025,2.4,6.2,10.4,74,0.0
13/01/2022 14.10.00,57,58,59,11.4,11.6,11.7,1025,1025,1025,2.4,6.2,10.6,77,0.0
13/01/2022 14.20.00,56,58,59,11.4,11.4,11.4,1025,1025,1025,1.8,4.9,9.8,88,0.0
13/01/2022 14.30.00,59,60,61,11.3,11.4,11.4,1025,1025,1025,2.1,5.1,9.8,83,0.0
13/01/2022 14.40.00,57,59,61,11.1,11.2,11.3,1025,1025,1025,2.8,5.6,10.5,78,0.0
13/01/2022 14.50.00,59,60,60,11.1,11.1,11.1,1025,1025,1025,2.4,5.5,10.7,78,0.0
13/01/2022 15.00.00,59,60,61,11.1,11.1,11.1,1025,1025,1026,1.9,4.5,8.7,79,0.0
13/01/2022 15.10.00,60,61,63,11.0,11.1,11.1,1025,1026,1026,2.6,4.9,8.8,77,0.0
13/01/2022 15.20.00,58,59,62,10.9,11.0,11.0,1026,1026,1026,1.8,4.7,8.4,77,0.0
13/01/2022 15.30.00,59,59,61,11.0,11.0,11.0,1026,1026,1026,1.7,4.7,9.4,83,0.0
13/01/2022 15.40.00,60,60,61,10.9,11.0,11.0,1026,1026,1026,1.6,5.1,9.4,72,0.0
13/01/2022 15.50.00,57,59,61,10.8,10.9,10.9,1026,1026,1026,1.9,4.6,8.2,79,0.0
13/01/2022 16.00.00,56,58,59,10.8,10.8,10.9,1026,1026,1026,2.0,4.7,8.5,82,0.0
13/01/2022 16.10.00,55,57,60,10.8,10.8,10.9,1026,1026,1026,2.2,4.7,8.2,78,0.0
13/01/2022 16.20.00,59,60,61,10.6,10.7,10.8,1026,1026,1026,1.4,4.3,7.0,86,0.0
13/01/2022 16.30.00,60,60,61,10.6,10.6,10.6,1026,1026,1026,1.7,5.0,8.8,85,0.0
13/01/2022 16.40.00,60,61,61,10.6,10.6,10.6,1026,1026,1026,1.6,4.1,7.8,83,0.0
13/01/2022 16.50.00,58,59,61,10.6,10.6,10.6,1026,1026,1026,1.8,4.6,9.9,83,0.0
13/01/2022 17.00.00,58,59,60,10.6,10.6,10.6,1026,1027,1027,2.0,4.5,8.7,83,0.0
13/01/2022 17.10.00,60,61,61,10.5,10.6,10.6,1027,1027,1027,1.9,4.5,8.7,82,0.0
13/01/2022 17.20.00,59,60,61,10.5,10.6,10.6,1027,1027,1027,1.2,4.3,7.7,85,0.0
13/01/2022 17.30.00,60,61,62,10.5,10.6,10.6,1027,1027,1027,1.7,4.6,8.9,80,0.0
13/01/2022 17.40.00,59,60,61,10.5,10.5,10.5,1027,1027,1027,1.7,4.9,8.4,84,0.0
13/01/2022 17.50.00,59,60,61,10.5,10.5,10.6,1027,1027,1027,2.4,5.0,8.1,88,0.0
13/01/2022 18.00.00,59,60,61,10.6,10.6,10.6,1027,1027,1027,1.9,4.2,8.2,86,0.0
13/01/2022 18.10.00,60,61,62,10.6,10.6,10.7,1027,1027,1027,1.2,4.0,8.4,83,0.0
13/01/2022 18.20.00,61,61,62,10.6,10.7,10.7,1027,1027,1027,1.4,4.0,9.4,89,0.0
13/01/2022 18.30.00,59,60,62,10.6,10.7,10.7,1027,1027,1027,1.4,4.3,8.0,83,0.0
13/01/2022 18.40.00,60,61,62,10.7,10.7,10.8,1027,1027,1027,1.7,4.4,8.5,82,0.0
13/01/2022 18.50.00,61,62,62,10.8,10.8,10.8,1027,1027,1028,2.3,4.7,8.0,81,0.0
13/01/2022 19.00.00,60,61,62,10.7,10.8,10.8,1027,1028,1028,1.9,4.4,8.9,80,0.0
13/01/2022 19.10.00,60,61,61,10.7,10.7,10.8,1028,1028,1028,1.5,3.8,7.4,76,0.0
13/01/2022 19.20.00,61,62,62,10.8,10.8,10.8,1028,1028,1028,1.3,3.8,6.8,81,0.0
13/01/2022 19.30.00,60,61,61,10.7,10.8,10.8,1028,1028,1028,2.5,4.8,9.4,83,0.0
13/01/2022 19.40.00,60,61,61,10.7,10.8,10.8,1028,1028,1028,1.7,4.3,9.1,78,0.0
13/01/2022 19.50.00,60,61,62,10.8,10.8,10.8,1028,1028,1028,1.8,4.3,8.2,74,0.0
13/01/2022 20.00.00,61,62,63,10.7,10.7,10.8,1028,1028,1028,1.4,4.6,9.2,83,0.0
13/01/2022 20.10.00,59,60,61,10.8,10.8,10.8,1028,1028,1028,2.0,4.6,8.4,81,0.0
13/01/2022 20.20.00,61,61,61,10.8,10.8,10.8,1028,1028,1028,2.2,4.2,8.5,78,0.0
13/01/2022 20.30.00,59,60,61,10.8,10.8,10.9,1028,1028,1028,1.4,4.2,8.4,79,0.0
13/01/2022 20.40.00,59,60,61,10.8,10.8,10.9,1028,1028,1028,1.6,4.4,7.6,81,0.0
13/01/2022 20.50.00,58,60,61,10.9,10.9,10.9,1028,1028,1028,1.8,4.4,7.5,78,0.0
13/01/2022 21.00.00,58,59,59,10.9,10.9,10.9,1028,1028,1028,1.4,4.1,7.6,74,0.0
13/01/2022 21.10.00,59,59,60,10.8,10.9,10.9,1028,1028,1028,2.0,4.2,7.4,77,0.0
13/01/2022 21.20.00,59,59,61,10.9,10.9,10.9,1028,1028,1028,2.1,5.1,9.1,80,0.0
13/01/2022 21.30.00,58,58,59,10.9,10.9,10.9,1028,1028,1028,2.5,5.5,8.9,71,0.0
13/01/2022 21.40.00,59,59,59,10.9,10.9,10.9,1028,1028,1028,2.2,5.1,8.1,69,0.0
13/01/2022 21.50.00,59,59,60,10.8,10.9,10.9,1028,1028,1028,2.4,5.0,8.6,68,0.0
13/01/2022 22.00.00,58,59,60,10.7,10.8,10.8,1028,1028,1028,1.6,4.9,8.4,67,0.0
13/01/2022 22.10.00,58,58,59,10.6,10.7,10.8,1028,1028,1028,1.5,4.5,8.0,64,0.0
13/01/2022 22.20.00,57,58,59,10.4,10.5,10.6,1028,1028,1029,2.4,4.6,8.0,63,0.0
13/01/2022 22.30.00,57,58,59,10.4,10.4,10.4,1028,1029,1029,2.1,4.9,8.1,62,0.0
13/01/2022 22.40.00,56,57,58,10.3,10.4,10.4,1028,1029,1029,2.0,4.5,7.8,60,0.0
13/01/2022 22.50.00,56,57,58,10.3,10.3,10.4,1029,1029,1029,2.1,4.4,7.9,62,0.0
13/01/2022 23.00.00,57,58,59,10.1,10.2,10.3,1029,1029,1029,1.9,4.6,7.8,64,0.0
13/01/2022 23.10.00,57,58,59,10.1,10.2,10.3,1029,1029,1029,1.8,4.9,9.8,63,0.0
13/01/2022 23.20.00,57,58,59,10.1,10.1,10.2,1029,1029,1029,1.7,4.5,7.8,62,0.0
13/01/2022 23.30.00,57,57,58,10.0,10.1,10.2,1029,1029,1029,2.2,4.4,7.5,62,0.0
13/01/2022 23.40.00,57,58,58,10.0,10.0,10.1,1029,1029,1029,1.8,4.1,7.4,56,0.0
13/01/2022 23.50.00,57,57,57,9.9,10.0,10.1,1029,1029,1029,2.2,4.6,7.3,60,0.0
14/01/2022 0.00.00,55,57,58,9.8,9.9,10.0,1029,1029,1029,1.6,4.0,8.2,56,0.0
14/01/2022 0.10.00,55,56,56,9.9,10.0,10.0,1029,1029,1029,1.6,4.1,8.5,55,0.0
14/01/2022 0.20.00,56,56,57,9.8,9.9,10.0,1029,1029,1029,1.8,4.6,9.1,61,0.0
14/01/2022 0.30.00,56,57,57,9.8,9.9,9.9,1029,1029,1029,2.4,4.8,8.2,58,0.0
14/01/2022 0.40.00,57,57,58,9.8,9.9,10.0,1029,1029,1029,1.8,4.4,7.8,59,0.0
14/01/2022 0.50.00,56,57,58,9.9,9.9,10.0,1029,1029,1029,2.0,4.8,9.0,57,0.0
14/01/2022 1.00.00,55,55,56,10.0,10.0,10.0,1029,1029,1029,2.8,5.2,10.1,57,0.0
14/01/2022 1.10.00,53,55,56,9.9,9.9,9.9,1029,1029,1029,1.7,4.7,7.8,59,0.0
14/01/2022 1.20.00,54,55,56,9.9,9.9,10.0,1029,1029,1029,2.1,4.7,8.2,58,0.0
14/01/2022 1.30.00,52,53,54,10.0,10.0,10.1,1029,1029,1029,2.5,5.0,8.4,61,0.0
14/01/2022 1.40.00,54,54,55,9.9,10.0,10.1,1029,1029,1029,2.2,5.2,9.5,62,0.0
14/01/2022 1.50.00,55,55,56,9.7,9.8,9.9,1029,1029,1029,1.9,4.4,8.5,62,0.0
14/01/2022 2.00.00,55,55,56,9.5,9.6,9.6,1029,1029,1029,1.7,4.8,10.3,65,0.0
14/01/2022 2.10.00,54,56,56,9.3,9.4,9.5,1029,1029,1029,2.1,4.5,8.3,65,0.0
14/01/2022 2.20.00,54,56,57,9.2,9.3,9.4,1029,1029,1029,1.4,4.6,8.7,62,0.0
14/01/2022 2.30.00,53,54,55,9.4,9.4,9.5,1029,1029,1029,1.4,5.0,8.7,58,0.0
14/01/2022 2.40.00,53,54,55,9.3,9.4,9.4,1029,1029,1029,2.2,5.0,9.4,59,0.0
14/01/2022 2.50.00,50,52,53,9.2,9.3,9.5,1029,1029,1029,1.9,4.4,8.1,60,0.0
14/01/2022 3.00.00,50,50,51,9.3,9.3,9.4,1029,1029,1029,1.8,4.7,8.9,59,0.0
14/01/2022 3.10.00,49,52,54,9.1,9.1,9.3,1029,1029,1029,1.6,3.8,7.4,61,0.0
14/01/2022 3.20.00,50,51,53,9.3,9.3,9.4,1029,1029,1029,1.6,4.1,7.2,54,0.0
14/01/2022 3.30.00,51,51,51,9.1,9.2,9.2,1029,1029,1029,1.8,3.5,6.8,55,0.0
14/01/2022 3.40.00,50,51,52,9.1,9.2,9.3,1029,1029,1029,1.6,3.9,6.8,57,0.0
14/01/2022 3.50.00,50,51,51,9.1,9.2,9.2,1029,1029,1029,1.6,3.7,6.4,60,0.0
14/01/2022 4.00.00,50,51,51,9.1,9.2,9.3,1029,1029,1029,1.9,4.0,6.9,59,0.0
14/01/2022 4.10.00,50,50,50,9.0,9.1,9.2,1029,1029,1029,2.0,3.2,5.9,56,0.0
14/01/2022 4.20.00,48,50,51,9.0,9.1,9.2,1029,1029,1029,1.4,3.4,6.9,55,0.0
14/01/2022 4.30.00,51,52,52,8.8,8.8,9.0,1029,1029,1029,1.5,3.2,5.6,61,0.0
14/01/2022 4.40.00,50,51,52,8.7,8.8,8.9,1029,1029,1029,1.6,3.1,5.7,57,0.0
14/01/2022 4.50.00,51,52,53,8.6,8.7,8.8,1029,1029,1029,1.2,2.7,4.5,55,0.0
14/01/2022 5.00.00,52,53,54,8.6,8.6,8.7,1029,1029,1029,1.4,2.9,5.1,56,0.0
14/01/2022 5.10.00,52,53,54,8.5,8.6,8.7,1029,1029,1029,1.4,2.7,4.8,52,0.0
14/01/2022 5.20.00,53,53,54,8.4,8.5,8.6,1029,1029,1029,1.4,2.7,4.5,58,0.0
14/01/2022 5.30.00,53,54,56,8.3,8.5,8.6,1029,1029,1029,1.2,2.9,5.8,65,0.0
14/01/2022 5.40.00,54,54,55,8.1,8.2,8.3,1029,1029,1029,1.0,2.3,4.3,66,0.0
14/01/2022 5.50.00,54,55,57,7.7,7.9,8.0,1029,1029,1029,0.8,1.8,3.5,54,0.0
14/01/2022 6.00.00,56,59,67,5.0,6.8,7.7,1029,1029,1029,0.0,1.5,2.8,286,0.0
14/01/2022 6.10.00,69,74,80,3.0,3.7,4.6,1029,1029,1029,1.1,2.5,3.3,239,0.0
14/01/2022 6.20.00,80,83,85,2.2,2.5,2.9,1029,1029,1029,1.6,2.6,3.5,227,0.0
14/01/2022 6.30.00,86,87,88,1.9,2.0,2.1,1029,1029,1029,1.0,2.1,3.1,223,0.0
14/01/2022 6.40.00,88,89,90,1.6,1.8,1.9,1029,1029,1029,1.0,2.1,3.1,222,0.0
14/01/2022 6.50.00,90,91,91,1.5,1.6,1.7,1029,1029,1029,1.5,2.4,3.4,219,0.0
14/01/2022 7.00.00,91,92,92,1.5,1.5,1.6,1029,1029,1029,1.8,2.8,3.8,215,0.0
14/01/2022 7.10.00,92,92,92,1.4,1.5,1.6,1029,1029,1030,1.3,2.4,3.4,216,0.0
14/01/2022 7.20.00,92,93,93,1.4,1.5,1.6,1029,1030,1030,1.8,2.9,4.1,211,0.0
14/01/2022 7.30.00,92,93,93,1.6,1.8,1.9,1030,1030,1030,1.5,2.8,4.2,224,0.0
14/01/2022 7.40.00,92,92,92,1.8,1.9,2.1,1030,1030,1030,2.1,3.2,4.7,211,0.0
14/01/2022 7.50.00,91,91,92,2.1,2.3,2.5,1030,1030,1030,2.1,3.4,4.9,217,0.0
14/01/2022 8.00.00,89,90,91,2.5,2.7,2.9,1030,1030,1030,2.2,3.9,5.5,217,0.0
14/01/2022 8.10.00,87,88,89,2.9,3.1,3.2,1030,1030,1030,2.3,3.5,4.8,223,0.0
14/01/2022 8.20.00,85,86,87,3.2,3.4,3.7,1030,1030,1030,2.0,3.0,4.3,223,0.0
14/01/2022 8.30.00,83,84,85,3.7,4.0,4.2,1030,1030,1030,1.8,2.9,4.0,224,0.0
14/01/2022 8.40.00,80,81,82,4.2,4.5,4.7,1030,1030,1030,1.6,2.8,3.9,224,0.0
14/01/2022 8.50.00,78,79,80,4.7,5.0,5.2,1030,1030,1030,1.6,2.9,4.3,221,0.0
14/01/2022 9.00.00,75,77,78,5.2,5.5,5.7,1029,1029,1030,2.0,3.2,4.4,220,0.0
14/01/2022 9.10.00,73,74,75,5.8,6.0,6.3,1029,1029,1029,2.4,3.5,4.6,220,0.0
14/01/2022 9.20.00,71,71,73,6.4,6.6,6.9,1029,1029,1029,1.8,3.5,5.0,226,0.0
14/01/2022 9.30.00,69,69,71,7.0,7.2,7.3,1029,1029,1029,2.0,3.4,4.8,224,0.0
14/01/2022 9.40.00,67,68,69,7.3,7.6,7.7,1029,1029,1029,1.6,3.3,4.7,233,0.0
14/01/2022 9.50.00,65,66,67,7.7,7.8,7.9,1028,1028,1029,2.1,3.4,4.7,231,0.0
14/01/2022 10.00.00,64,65,66,7.9,8.2,8.5,1028,1028,1028,2.0,3.4,4.7,239,0.0
14/01/2022 10.10.00,63,63,64,8.6,8.7,8.9,1028,1028,1028,2.2,3.3,4.2,234,0.0
14/01/2022 10.20.00,61,62,63,8.8,9.1,9.4,1028,1028,1028,1.6,3.1,5.0,230,0.0
14/01/2022 10.30.00,60,60,61,9.3,9.5,9.7,1028,1028,1028,1.9,3.1,4.3,232,0.0
14/01/2022 10.40.00,58,59,61,9.6,9.9,10.1,1028,1028,1028,1.9,3.2,4.5,232,0.0
14/01/2022 10.50.00,56,58,59,10.0,10.3,10.5,1027,1028,1028,2.4,3.5,4.7,224,0.0
14/01/2022 11.00.00,54,56,58,10.6,10.8,11.1,1027,1027,1027,1.2,3.0,4.5,231,0.0
14/01/2022 11.10.00,51,53,55,11.1,11.3,11.4,1027,1027,1027,1.4,3.0,4.3,226,0.0
14/01/2022 11.20.00,51,52,54,11.3,11.4,11.7,1027,1027,1027,0.6,2.5,4.1,249,0.0
14/01/2022 11.30.00,46,49,52,11.6,11.7,11.9,1027,1027,1027,0.7,2.2,3.8,276,0.0
14/01/2022 11.40.00,45,47,50,11.4,11.9,12.3,1026,1026,1027,0.0,1.4,3.1,199,0.0
14/01/2022 11.50.00,47,49,50,11.8,12.0,12.1,1026,1026,1026,0.7,2.6,4.5,246,0.0
14/01/2022 12.00.00,46,47,48,11.5,11.7,11.9,1026,1026,1026,0.7,2.3,4.0,253,0.0
14/01/2022 12.10.00,43,45,46,11.7,12.6,13.4,1025,1026,1026,0.0,1.0,3.9,266,0.0
14/01/2022 12.20.00,44,47,49,11.8,12.2,12.5,1025,1025,1025,0.3,2.2,4.2,251,0.0
14/01/2022 12.30.00,44,46,47,12.1,12.3,12.6,1025,1025,1025,0.5,2.5,5.2,255,0.0
14/01/2022 12.40.00,45,46,47,12.0,12.1,12.2,1025,1025,1025,1.5,3.5,5.4,259,0.0
14/01/2022 12.50.00,45,46,48,12.0,12.1,12.3,1025,1025,1025,1.3,3.2,5.2,245,0.0
14/01/2022 13.00.00,44,46,47,11.9,12.2,12.5,1025,1025,1025,1.5,3.3,5.6,251,0.0
14/01/2022 13.10.00,43,45,47,12.2,12.3,12.5,1024,1025,1025,1.7,3.6,5.5,256,0.0
14/01/2022 13.20.00,44,46,47,12.2,12.4,12.6,1024,1024,1024,2.1,4.4,6.7,255,0.0
14/01/2022 13.30.00,44,45,47,12.1,12.4,12.7,1024,1024,1024,1.0,3.4,5.4,245,0.0
14/01/2022 13.40.00,42,44,45,12.1,12.3,12.6,1024,1024,1024,2.0,4.1,8.6,249,0.0
14/01/2022 13.50.00,41,43,44,12.5,12.6,12.7,1024,1024,1024,1.3,3.4,5.9,266,0.0
14/01/2022 14.00.00,42,43,45,12.5,12.6,12.8,1024,1024,1024,1.8,4.0,5.9,271,0.0
14/01/2022 14.10.00,42,44,46,12.4,12.6,12.9,1024,1024,1024,1.8,3.9,6.8,252,0.0
14/01/2022 14.20.00,42,43,44,12.4,12.5,12.7,1024,1024,1024,1.8,4.1,6.1,242,0.0
14/01/2022 14.30.00,42,44,45,12.4,12.6,12.9,1024,1024,1024,1.1,3.6,5.5,259,0.0
14/01/2022 14.40.00,42,43,44,12.5,12.7,13.1,1024,1024,1024,1.4,3.6,5.5,244,0.0
14/01/2022 14.50.00,42,42,44,12.5,12.6,12.9,1024,1024,1024,1.6,3.9,5.9,263,0.0
14/01/2022 15.00.00,41,42,43,12.5,12.8,13.1,1024,1024,1024,1.6,3.7,5.9,252,0.0
14/01/2022 15.10.00,40,42,44,12.4,12.6,12.7,1024,1024,1024,2.1,3.8,5.4,242,0.0
14/01/2022 15.20.00,39,41,43,12.6,12.7,12.9,1024,1024,1024,1.7,3.3,4.7,252,0.0
14/01/2022 15.30.00,38,39,40,12.5,12.6,12.7,1024,1024,1024,2.4,3.8,5.8,237,0.0
14/01/2022 15.40.00,39,39,41,12.5,12.6,12.7,1024,1024,1024,2.2,3.2,4.5,255,0.0
14/01/2022 15.50.00,38,40,42,12.7,12.7,12.7,1024,1024,1024,1.3,2.6,3.9,257,0.0
14/01/2022 16.00.00,40,41,42,12.5,12.6,12.7,1024,1024,1024,1.2,2.2,3.7,245,0.0
14/01/2022 16.10.00,41,42,44,12.4,12.5,12.7,1024,1024,1024,1.0,2.2,3.5,236,0.0
14/01/2022 16.20.00,42,43,45,12.1,12.3,12.4,1024,1024,1024,1.4,2.1,3.2,223,0.0
14/01/2022 16.30.00,44,45,46,11.9,12.0,12.1,1024,1024,1024,1.2,1.7,3.0,201,0.0
14/01/2022 16.40.00,47,48,49,11.5,11.7,11.9,1024,1024,1024,1.4,1.8,2.3,203,0.0
14/01/2022 16.50.00,47,48,49,11.3,11.4,11.5,1024,1024,1024,1.2,1.5,1.9,212,0.0
14/01/2022 17.00.00,49,53,59,10.1,10.8,11.3,1024,1024,1024,0.8,1.0,1.5,214,0.0
14/01/2022 17.10.00,59,61,62,8.8,9.4,10.0,1024,1024,1025,0.6,0.8,1.2,192,0.0
14/01/2022 17.20.00,63,65,68,8.2,8.4,8.7,1025,1025,1025,0.5,0.7,0.9,180,0.0
14/01/2022 17.30.00,69,70,70,7.5,7.8,8.1,1025,1025,1025,0.5,0.8,1.1,159,0.0
14/01/2022 17.40.00,71,71,72,6.9,7.1,7.4,1025,1025,1025,0.8,0.9,1.1,154,0.0
14/01/2022 17.50.00,72,73,74,6.5,6.7,6.9,1025,1025,1025,0.7,0.8,1.0,155,0.0
14/01/2022 18.00.00,74,77,79,6.2,6.4,6.6,1025,1025,1025,0.5,0.7,0.9,142,0.0
14/01/2022 18.10.00,79,81,82,5.7,6.0,6.3,1025,1025,1025,0.0,0.1,0.6,131,0.0
14/01/2022 18.20.00,82,82,83,4.9,5.2,5.6,1025,1025,1026,0.0,0.0,0.0,360,0.0
14/01/2022 18.30.00,83,84,85,4.7,4.9,5.0,1026,1026,1026,0.0,0.8,1.3,193,0.0
14/01/2022 18.40.00,84,85,85,4.5,4.6,4.7,1026,1026,1026,1.0,1.4,2.0,235,0.0
14/01/2022 18.50.00,79,82,85,4.6,5.0,5.3,1026,1026,1026,1.5,2.2,3.1,252,0.0
14/01/2022 19.00.00,76,77,78,5.1,5.3,5.5,1026,1026,1026,1.0,1.5,2.0,248,0.0
14/01/2022 19.10.00,76,77,79,5.1,5.2,5.4,1026,1026,1026,0.6,0.9,1.1,261,0.0
14/01/2022 19.20.00,79,79,81,4.6,4.8,5.1,1026,1026,1026,0.6,0.9,1.2,290,0.0
14/01/2022 19.30.00,81,82,82,4.3,4.5,4.7,1026,1026,1026,0.8,1.0,1.2,310,0.0
14/01/2022 19.40.00,82,83,83,3.5,3.9,4.4,1026,1026,1026,1.0,1.2,1.4,320,0.0
14/01/2022 19.50.00,83,85,86,3.2,3.3,3.4,1026,1027,1027,0.6,0.9,1.2,320,0.0
14/01/2022 20.00.00,86,87,88,3.2,3.2,3.3,1027,1027,1027,0.0,0.6,1.0,326,0.0
14/01/2022 20.10.00,88,89,89,3.2,3.3,3.4,1027,1027,1027,0.0,0.1,1.0,158,0.0
14/01/2022 20.20.00,89,90,90,3.2,3.3,3.4,1027,1027,1027,0.0,0.4,1.0,249,0.0
14/01/2022 20.30.00,90,91,91,3.1,3.1,3.2,1027,1027,1027,0.8,1.4,2.1,240,0.0
14/01/2022 20.40.00,90,91,92,3.2,3.5,3.6,1026,1027,1027,1.6,2.2,2.6,235,0.0
14/01/2022 20.50.00,87,88,90,3.5,3.6,3.7,1026,1027,1027,1.6,2.5,3.3,229,0.0
14/01/2022 21.00.00,85,86,87,3.3,3.4,3.5,1026,1026,1026,1.8,2.7,3.5,227,0.0
14/01/2022 21.10.00,83,85,85,3.3,3.5,3.8,1026,1026,1026,2.1,3.0,3.6,233,0.0
14/01/2022 21.20.00,82,83,84,3.9,4.2,4.5,1026,1026,1026,2.4,3.2,4.1,242,0.0
14/01/2022 21.30.00,82,82,82,4.5,4.5,4.5,1026,1026,1026,2.0,2.5,3.1,250,0.0
14/01/2022 21.40.00,82,83,84,4.1,4.2,4.5,1026,1026,1026,0.6,2.2,4.0,266,0.0
14/01/2022 21.50.00,84,85,85,3.6,3.9,4.2,1026,1026,1026,1.6,2.5,3.7,269,0.0
14/01/2022 22.00.00,86,86,86,3.7,3.8,3.9,1026,1026,1026,2.2,3.2,4.8,261,0.0
14/01/2022 22.10.00,85,85,86,3.9,4.0,4.0,1026,1026,1026,2.2,2.8,3.4,264,0.0
14/01/2022 22.20.00,85,85,86,3.6,3.8,3.9,1026,1026,1026,1.6,2.3,3.1,258,0.0
14/01/2022 22.30.00,86,86,87,3.5,3.6,3.7,1026,1026,1026,1.4,2.1,2.8,234,0.0
14/01/2022 22.40.00,86,87,87,3.4,3.5,3.5,1026,1026,1026,1.7,2.6,3.4,230,0.0
14/01/2022 22.50.00,85,86,86,3.3,3.4,3.5,1026,1026,1026,1.9,2.6,3.5,240,0.0
14/01/2022 23.00.00,86,86,86,3.1,3.2,3.4,1026,1026,1026,1.6,2.3,3.1,234,0.0
14/01/2022 23.10.00,86,86,86,2.7,2.9,3.1,1026,1026,1026,1.4,2.4,3.0,229,0.0
14/01/2022 23.20.00,86,86,86,2.6,2.7,2.7,1026,1026,1026,1.6,2.4,3.3,229,0.0
14/01/2022 23.30.00,86,87,87,2.4,2.6,2.7,1026,1026,1026,1.6,2.3,3.3,224,0.0
14/01/2022 23.40.00,88,88,89,2.0,2.1,2.4,1026,1026,1026,1.4,2.0,2.7,230,0.0
14/01/2022 23.50.00,89,89,90,1.8,1.9,1.9,1025,1026,1026,1.4,2.1,2.8,238,0.0
15/01/2022 0.00.00,90,90,90,1.6,1.7,1.7,1025,1025,1025,1.8,2.3,3.1,238,0.0
15/01/2022 0.10.00,90,91,91,1.6,1.6,1.6,1025,1025,1025,1.4,2.1,2.6,248,0.0
15/01/2022 0.20.00,91,91,92,1.6,1.7,1.7,1025,1025,1025,1.2,1.9,2.5,253,0.0
15/01/2022 0.30.00,91,92,92,1.5,1.5,1.6,1025,1025,1025,1.7,2.1,2.7,259,0.0
15/01/2022 0.40.00,92,92,92,1.0,1.2,1.5,1025,1025,1025,1.6,2.1,2.6,270,0.0
15/01/2022 0.50.00,93,93,93,1.2,1.3,1.3,1025,1025,1025,1.2,2.3,3.3,277,0.0
15/01/2022 1.00.00,93,94,94,1.2,1.2,1.2,1025,1025,1025,1.2,2.5,4.1,283,0.0
15/01/2022 1.10.00,94,94,94,1.1,1.2,1.4,1025,1025,1025,1.4,2.6,3.5,280,0.0
15/01/2022 1.20.00,94,94,94,1.3,1.4,1.4,1025,1025,1025,1.1,2.3,3.4,278,0.0
15/01/2022 1.30.00,93,93,94,1.4,1.7,1.8,1025,1025,1025,1.8,2.6,3.5,266,0.0
15/01/2022 1.40.00,92,92,93,1.7,1.8,2.1,1025,1025,1025,1.8,2.9,3.5,249,0.0
15/01/2022 1.50.00,91,91,92,1.9,2.0,2.2,1025,1025,1025,1.4,2.3,3.2,237,0.0
15/01/2022 2.00.00,90,90,91,1.6,1.7,1.8,1025,1025,1025,1.6,2.7,3.9,239,0.0
15/01/2022 2.10.00,90,90,91,1.5,1.6,1.6,1025,1025,1025,1.2,2.4,3.9,248,0.0
15/01/2022 2.20.00,91,91,91,1.6,1.6,1.7,1024,1024,1025,2.1,2.7,3.6,241,0.0
15/01/2022 2.30.00,91,91,91,1.2,1.3,1.6,1024,1024,1024,1.6,2.3,3.3,250,0.0
15/01/2022 2.40.00,91,92,92,1.3,1.4,1.5,1024,1024,1024,1.9,3.1,4.3,255,0.0
15/01/2022 2.50.00,91,92,92,1.6,1.9,2.1,1024,1024,1024,2.6,3.9,5.2,262,0.0
15/01/2022 3.00.00,89,90,90,2.2,2.2,2.3,1024,1024,1024,2.1,3.2,4.2,254,0.0
15/01/2022 3.10.00,88,89,89,1.9,2.2,2.4,1024,1024,1024,2.3,3.5,4.7,243,0.0
15/01/2022 3.20.00,88,89,89,1.6,1.8,1.8,1024,1024,1024,1.3,2.5,3.8,242,0.0
15/01/2022 3.30.00,89,89,89,0.7,1.1,1.6,1024,1024,1024,0.8,1.8,2.6,208,0.0
15/01/2022 3.40.00,90,90,91,0.6,0.7,0.7,1024,1024,1024,0.7,1.4,2.1,230,0.0
15/01/2022 3.50.00,91,91,92,0.6,0.6,0.6,1024,1024,1024,1.0,2.1,2.8,235,0.0
15/01/2022 4.00.00,92,92,93,0.4,0.5,0.6,1024,1024,1024,0.7,1.5,2.1,222,0.0
15/01/2022 4.10.00,93,93,93,0.3,0.4,0.5,1024,1024,1024,1.2,2.1,2.5,228,0.0
15/01/2022 4.20.00,93,94,94,0.4,0.4,0.5,1024,1024,1024,1.6,2.3,3.4,238,0.0
15/01/2022 4.30.00,94,94,94,0.5,0.5,0.5,1024,1024,1024,2.0,2.7,3.3,230,0.0
15/01/2022 4.40.00,94,94,94,0.5,0.6,0.7,1024,1024,1024,1.9,2.8,3.9,233,0.0
15/01/2022 4.50.00,94,94,94,0.6,0.6,0.7,1024,1024,1024,1.4,2.4,3.1,231,0.0
15/01/2022 5.00.00,94,94,94,0.4,0.5,0.6,1024,1024,1024,1.8,2.7,3.8,237,0.0
15/01/2022 5.10.00,94,94,94,0.5,0.6,0.6,1024,1024,1024,2.1,3.1,3.9,229,0.0
15/01/2022 5.20.00,94,94,94,0.4,0.5,0.6,1024,1024,1024,2.0,2.9,3.9,224,0.0
15/01/2022 5.30.00,94,94,94,0.1,0.2,0.4,1024,1024,1024,1.9,2.8,4.3,222,0.0
15/01/2022 5.40.00,94,94,95,0.2,0.4,0.6,1024,1024,1024,2.6,3.8,5.1,226,0.0
15/01/2022 5.50.00,94,94,94,0.5,0.6,0.6,1023,1024,1024,2.5,3.5,4.7,232,0.0
15/01/2022 6.00.00,94,94,94,0.5,0.6,0.6,1023,1024,1024,1.8,3.0,4.3,239,0.0
15/01/2022 6.10.00,94,94,94,0.5,0.6,0.6,1023,1024,1024,2.1,3.1,4.2,245,0.0
15/01/2022 6.20.00,94,94,94,0.6,0.7,0.8,1023,1024,1024,1.9,3.2,4.1,241,0.0
15/01/2022 6.30.00,94,94,94,0.6,0.7,0.8,1024,1024,1024,2.0,2.9,3.9,247,0.0
15/01/2022 6.40.00,94,94,94,0.5,0.6,0.6,1024,1024,1024,1.8,2.8,3.7,253,0.0
15/01/2022 6.50.00,94,94,94,0.6,0.7,0.7,1024,1024,1024,1.3,2.8,4.1,252,0.0
15/01/2022 7.00.00,94,94,94,0.5,0.6,0.7,1024,1024,1024,1.0,2.0,2.9,258,0.0
15/01/2022 7.10.00,94,94,94,-0.1,0.2,0.4,1024,1024,1024,1.0,1.6,2.4,228,0.0
15/01/2022 7.20.00,94,95,95,-0.1,-0.1,0.0,1024,1024,1024,0.6,2.0,4.1,237,0.0
15/01/2022 7.30.00,95,96,97,0.1,0.7,1.6,1024,1024,1024,1.0,3.0,4.5,281,0.0
15/01/2022 7.40.00,91,93,96,1.6,1.9,2.1,1024,1024,1024,2.7,4.2,5.6,253,0.0
15/01/2022 7.50.00,90,91,91,1.5,1.7,1.9,1024,1024,1024,1.2,2.3,4.5,255,0.0
15/01/2022 8.00.00,90,91,91,1.6,1.7,1.8,1024,1024,1024,1.2,2.3,3.4,243,0.0
15/01/2022 8.10.00,90,91,91,1.9,2.0,2.0,1024,1024,1024,1.6,2.5,4.0,230,0.0
15/01/2022 8.20.00,90,90,91,2.0,2.3,2.5,1024,1024,1024,1.2,2.3,3.5,234,0.0
15/01/2022 8.30.00,88,89,90,2.6,3.0,3.4,1024,1024,1024,1.6,2.5,3.4,241,0.0
15/01/2022 8.40.00,84,86,88,3.6,4.0,4.4,1023,1024,1024,1.4,2.8,4.2,244,0.0
15/01/2022 8.50.00,80,82,84,4.5,4.9,5.2,1023,1023,1023,1.7,2.6,3.9,249,0.0
15/01/2022 9.00.00,78,79,80,5.1,5.4,5.6,1023,1023,1023,1.4,2.9,4.3,242,0.0
15/01/2022 9.10.00,78,79,79,5.7,6.0,6.4,1023,1023,1023,1.2,2.6,3.9,243,0.0
15/01/2022 9.20.00,74,75,77,6.4,6.7,7.1,1023,1023,1023,2.2,3.7,5.1,244,0.0
15/01/2022 9.30.00,72,73,74,7.1,7.5,7.9,1022,1023,1023,1.8,3.3,4.9,252,0.0
15/01/2022 9.40.00,70,71,72,7.7,7.8,8.1,1022,1022,1022,2.2,3.4,4.9,248,0.0
15/01/2022 9.50.00,70,70,71,8.0,8.1,8.3,1022,1022,1022,2.2,3.6,4.8,237,0.0
15/01/2022 10.00.00,67,69,71,8.4,8.8,8.9,1022,1022,1022,1.7,3.4,5.0,245,0.0
15/01/2022 10.10.00,66,67,68,9.0,9.3,9.9,1022,1022,1022,1.8,3.3,4.8,247,0.0
15/01/2022 10.20.00,65,66,67,9.6,9.9,10.2,1021,1021,1022,1.8,3.2,4.6,249,0.0
15/01/2022 10.30.00,62,64,67,10.3,10.5,10.7,1021,1021,1021,1.4,2.8,4.3,256,0.0
15/01/2022 10.40.00,60,61,62,10.9,11.0,11.2,1021,1021,1021,1.6,3.2,5.2,249,0.0
15/01/2022 10.50.00,59,60,61,11.3,11.5,11.8,1021,1021,1021,2.0,3.6,4.9,262,0.0
15/01/2022 11.00.00,57,58,59,11.9,12.2,12.4,1020,1020,1021,1.8,3.4,5.0,263,0.0
15/01/2022 11.10.00,55,56,57,12.1,12.3,12.6,1020,1020,1020,1.9,3.6,5.2,264,0.0
15/01/2022 11.20.00,53,54,55,12.6,12.7,12.8,1020,1020,1020,1.5,3.6,5.1,259,0.0
15/01/2022 11.30.00,52,54,56,12.5,12.7,13.0,1020,1020,1020,1.4,3.5,4.8,247,0.0
15/01/2022 11.40.00,51,53,56,13.3,13.5,13.7,1020,1020,1020,1.6,3.2,5.4,263,0.0
15/01/2022 11.50.00,50,51,52,13.5,13.8,14.4,1020,1020,1020,1.0,3.0,4.9,277,0.0
15/01/2022 12.00.00,47,49,50,14.3,14.5,14.8,1019,1019,1020,1.0,2.7,4.5,277,0.0
15/01/2022 12.10.00,45,46,49,14.4,14.6,14.7,1019,1019,1019,1.2,3.0,4.9,265,0.0
15/01/2022 12.20.00,43,45,48,14.5,14.7,15.0,1019,1019,1019,0.8,3.4,5.2,269,0.0
15/01/2022 12.30.00,44,45,48,14.6,14.9,15.2,1019,1019,1019,0.9,3.0,4.8,262,0.0
15/01/2022 12.40.00,41,43,45,15.0,15.2,15.5,1019,1019,1019,1.0,2.8,4.4,264,0.0
15/01/2022 12.50.00,38,39,41,15.2,15.4,15.7,1019,1019,1019,1.0,2.7,4.4,272,0.0
15/01/2022 13.00.00,36,38,39,15.3,15.4,15.6,1018,1018,1019,1.0,2.3,4.4,252,0.0
15/01/2022 13.10.00,35,37,39,15.7,15.9,16.0,1018,1018,1018,0.6,2.2,4.7,278,0.0
15/01/2022 13.20.00,35,36,38,15.8,16.0,16.2,1018,1018,1018,0.7,2.2,3.5,291,0.0
15/01/2022 13.30.00,35,36,38,16.0,16.1,16.2,1018,1018,1018,0.0,2.0,3.2,233,0.0
15/01/2022 13.40.00,35,36,38,16.1,16.2,16.4,1018,1018,1018,0.8,1.9,4.3,259,0.0
15/01/2022 13.50.00,34,36,37,15.9,16.1,16.2,1018,1018,1018,1.0,2.4,4.2,258,0.0
15/01/2022 14.00.00,33,34,38,16.0,16.5,17.0,1018,1018,1018,0.0,0.9,2.2,222,0.0
15/01/2022 14.10.00,31,33,35,16.6,17.0,17.6,1018,1018,1018,0.0,1.0,2.2,312,0.0
15/01/2022 14.20.00,32,34,36,16.4,16.8,17.3,1018,1018,1018,0.0,1.6,2.9,27,0.0
15/01/2022 14.30.00,34,35,38,15.9,16.1,16.6,1018,1018,1018,1.0,2.1,4.2,46,0.0
15/01/2022 14.40.00,39,42,45,15.4,15.7,16.0,1018,1018,1018,1.8,3.5,5.4,62,0.0
15/01/2022 14.50.00,46,49,51,14.7,14.9,15.2,1018,1018,1018,1.8,3.9,6.3,50,0.0
15/01/2022 15.00.00,52,53,54,14.4,14.7,14.9,1018,1018,1018,1.8,3.9,5.8,48,0.0
15/01/2022 15.10.00,53,54,54,14.6,14.9,15.0,1018,1018,1018,1.6,3.0,4.8,63,0.0
15/01/2022 15.20.00,54,54,55,14.7,14.8,14.9,1018,1018,1018,1.0,2.8,4.6,54,0.0
15/01/2022 15.30.00,55,56,56,14.6,14.7,14.8,1018,1019,1019,1.5,2.7,4.1,62,0.0
15/01/2022 15.40.00,56,57,58,14.5,14.6,14.7,1019,1019,1019,1.3,2.7,4.3,56,0.0
15/01/2022 15.50.00,58,58,59,14.6,14.7,14.8,1019,1019,1019,1.2,2.2,3.4,69,0.0
15/01/2022 16.00.00,59,59,60,14.7,14.9,15.1,1019,1019,1019,0.8,1.9,2.8,89,0.0
15/01/2022 16.10.00,59,59,60,15.1,15.2,15.3,1019,1019,1019,0.8,1.7,2.6,100,0.0
15/01/2022 16.20.00,60,61,63,14.8,15.0,15.1,1019,1019,1019,0.7,2.0,2.8,101,0.0
15/01/2022 16.30.00,63,65,66,14.4,14.5,14.7,1019,1019,1019,1.2,1.9,2.5,110,0.0
15/01/2022 16.40.00,66,66,67,13.7,14.1,14.4,1019,1019,1019,1.3,2.1,2.7,104,0.0
15/01/2022 16.50.00,67,68,70,12.9,13.3,13.7,1019,1019,1019,1.6,2.2,3.1,107,0.0
15/01/2022 17.00.00,70,72,74,11.6,12.2,12.8,1019,1019,1019,1.9,2.4,2.8,111,0.0
15/01/2022 17.10.00,75,78,81,10.8,11.1,11.5,1019,1019,1019,1.0,1.8,2.6,105,0.0
15/01/2022 17.20.00,80,82,83,10.8,11.3,11.8,1019,1019,1020,0.8,2.3,3.7,51,0.0
15/01/2022 17.30.00,75,78,79,11.9,12.0,12.2,1020,1020,1020,1.4,2.4,4.3,44,0.0
15/01/2022 17.40.00,73,74,75,12.1,12.2,12.3,1020,1020,1020,1.2,2.2,4.1,36,0.0
15/01/2022 17.50.00,72,73,73,12.2,12.3,12.3,1020,1020,1020,1.4,2.1,3.5,38,0.0
15/01/2022 18.00.00,73,73,74,12.1,12.2,12.2,1020,1020,1020,1.3,2.1,3.3,43,0.0
15/01/2022 18.10.00,74,75,76,11.8,11.9,12.2,1020,1020,1020,1.0,1.9,3.9,45,0.0
15/01/2022 18.20.00,76,77,77,11.6,11.6,11.7,1020,1020,1021,1.1,1.8,3.1,52,0.0
15/01/2022 18.30.00,77,77,78,11.4,11.5,11.6,1020,1021,1021,1.1,1.9,3.1,49,0.0
15/01/2022 18.40.00,77,78,78,11.3,11.3,11.3,1021,1021,1021,0.9,1.7,3.3,52,0.0
15/01/2022 18.50.00,77,78,78,11.1,11.1,11.3,1021,1021,1021,0.8,1.7,2.8,57,0.0
15/01/2022 19.00.00,77,78,78,11.1,11.2,11.4,1021,1021,1021,1.1,2.0,3.8,46,0.0
15/01/2022 19.10.00,76,76,76,11.2,11.3,11.4,1021,1021,1021,0.8,1.4,2.2,43,0.0
15/01/2022 19.20.00,76,77,77,11.0,11.1,11.2,1021,1021,1021,0.4,1.2,2.1,47,0.0
15/01/2022 19.30.00,76,79,83,7.8,9.1,10.9,1021,1021,1021,0.8,1.9,3.3,300,0.0
15/01/2022 19.40.00,84,86,89,7.0,7.3,7.7,1021,1021,1021,0.6,1.8,3.1,286,0.0
15/01/2022 19.50.00,89,91,92,6.5,6.7,6.9,1021,1021,1021,0.8,1.7,2.8,301,0.0
15/01/2022 20.00.00,92,93,94,6.4,6.5,6.5,1021,1021,1022,1.1,1.9,2.9,298,0.0
15/01/2022 20.10.00,94,94,95,6.4,6.4,6.5,1022,1022,1022,0.9,2.0,3.5,295,0.0
15/01/2022 20.20.00,95,95,95,6.5,6.6,6.6,1022,1022,1022,0.8,1.6,2.2,312,0.0
15/01/2022 20.30.00,95,96,96,6.4,6.4,6.5,1022,1022,1022,1.2,1.9,2.6,308,0.0
15/01/2022 20.40.00,96,96,96,6.2,6.4,6.4,1022,1022,1022,1.4,2.1,2.6,314,0.0
15/01/2022 20.50.00,96,96,97,6.1,6.3,6.5,1022,1022,1022,0.8,1.4,2.3,309,0.0
15/01/2022 21.00.00,96,97,97,5.7,6.0,6.2,1022,1022,1022,0.7,1.2,1.7,292,0.0
15/01/2022 21.10.00,97,97,97,5.5,5.6,5.7,1022,1022,1022,0.8,1.4,2.0,268,0.0
15/01/2022 21.20.00,97,98,98,5.3,5.5,5.6,1022,1023,1023,1.1,1.6,2.3,240,0.0
15/01/2022 21.30.00,97,97,98,4.8,4.9,5.2,1023,1023,1024,1.5,2.0,2.7,234,0.0
15/01/2022 21.40.00,98,98,98,5.0,5.0,5.1,1023,1023,1024,1.4,2.3,2.9,227,0.0
15/01/2022 21.50.00,98,98,98,4.8,4.9,5.0,1022,1023,1023,2.0,2.4,3.1,240,0.0
15/01/2022 22.00.00,98,98,98,4.6,4.7,4.8,1022,1022,1023,2.2,2.8,3.5,241,0.0
15/01/2022 22.10.00,98,98,98,4.7,4.8,4.9,1022,1023,1023,1.8,2.6,3.3,239,0.0
15/01/2022 22.20.00,98,98,98,4.9,4.9,5.0,1023,1023,1024,1.6,2.4,4.0,234,0.0
15/01/2022 22.30.00,97,98,98,4.7,4.8,5.0,1022,1022,1022,1.8,3.2,4.3,234,0.0
15/01/2022 22.40.00,97,97,97,4.4,4.5,4.6,1021,1022,1022,1.9,2.6,3.6,240,0.0
15/01/2022 22.50.00,97,97,97,4.2,4.3,4.4,1022,1022,1023,1.8,2.6,3.7,238,0.0
15/01/2022 23.00.00,97,97,97,4.2,4.2,4.3,1023,1023,1023,1.4,2.0,2.9,238,0.0
15/01/2022 23.10.00,97,97,97,4.1,4.2,4.3,1023,1023,1023,1.0,2.0,2.8,227,0.0
15/01/2022 23.20.00,97,97,97,4.0,4.1,4.2,1023,1023,1023,1.5,2.3,3.1,228,0.0
15/01/2022 23.30.00,97,97,97,3.8,3.9,4.0,1023,1023,1023,2.0,2.7,3.5,225,0.0
15/01/2022 23.40.00,97,97,97,3.9,4.0,4.1,1023,1023,1023,1.9,2.7,3.5,235,0.0
15/01/2022 23.50.00,96,97,97,3.8,4.0,4.2,1023,1023,1023,2.0,2.7,3.6,220,0.0
16/01/2022 0.00.00,96,97,97,3.8,3.9,4.1,1023,1023,1024,1.8,2.9,3.9,229,0.0
16/01/2022 0.10.00,96,96,97,3.7,3.8,3.8,1023,1023,1024,1.8,2.5,3.3,235,0.0
16/01/2022 0.20.00,96,96,96,3.6,3.7,3.7,1023,1023,1023,1.4,2.3,3.3,227,0.0
16/01/2022 0.30.00,96,97,97,3.5,3.6,3.6,1023,1023,1024,1.6,2.3,3.1,224,0.0
16/01/2022 0.40.00,97,97,97,3.6,3.7,4.0,1024,1024,1025,1.6,2.6,3.9,225,0.0
16/01/2022 0.50.00,97,97,97,3.9,4.0,4.0,1023,1024,1025,1.8,2.7,4.1,232,0.0
16/01/2022 1.00.00,96,96,97,3.7,3.8,3.9,1022,1023,1023,1.7,2.3,3.3,232,0.0
16/01/2022 1.10.00,96,96,97,3.6,3.6,3.8,1023,1023,1024,1.8,2.5,3.3,237,0.0
16/01/2022 1.20.00,96,97,97,3.5,3.6,3.6,1022,1022,1023,1.6,2.7,3.5,229,0.0
16/01/2022 1.30.00,96,97,97,3.3,3.3,3.4,1022,1023,1023,1.4,2.0,2.6,234,0.0
16/01/2022 1.40.00,96,97,97,3.0,3.1,3.2,1023,1023,1023,1.6,2.5,3.2,223,0.0
16/01/2022 1.50.00,96,97,97,3.0,3.1,3.2,1023,1023,1023,1.6,2.4,3.2,230,0.0
16/01/2022 2.00.00,96,97,97,3.1,3.2,3.3,1023,1024,1024,1.9,2.8,3.7,225,0.0
16/01/2022 2.10.00,96,96,96,3.1,3.2,3.2,1024,1024,1024,1.8,2.6,3.3,229,0.0
16/01/2022 2.20.00,96,96,96,3.2,3.3,3.4,1024,1024,1024,2.1,3.1,4.3,225,0.0
16/01/2022 2.30.00,96,96,96,3.0,3.2,3.3,1024,1024,1024,2.2,3.1,4.3,226,0.0
16/01/2022 2.40.00,96,96,96,2.6,2.8,3.0,1024,1024,1024,2.0,2.7,3.6,226,0.0
16/01/2022 2.50.00,96,97,97,2.5,2.6,2.7,1024,1024,1024,1.8,2.9,4.2,225,0.0
16/01/2022 3.00.00,97,97,97,2.3,2.4,2.4,1024,1024,1024,2.5,3.6,4.8,221,0.0
16/01/2022 3.10.00,98,98,98,2.4,2.5,2.6,1024,1024,1024,2.4,3.6,4.9,222,0.0
16/01/2022 3.20.00,98,98,98,2.6,2.7,2.8,1024,1024,1024,2.3,3.4,4.5,221,0.0
16/01/2022 3.30.00,98,98,98,2.7,2.7,2.8,1024,1024,1024,2.4,3.6,4.8,221,0.0
16/01/2022 3.40.00,98,98,98,2.8,2.9,2.9,1024,1024,1024,2.2,3.7,5.2,219,0.0
16/01/2022 3.50.00,98,98,98,2.8,2.8,2.9,1024,1024,1024,2.5,3.8,5.0,222,0.0
16/01/2022 4.00.00,97,97,98,2.9,2.9,2.9,1023,1024,1024,2.2,3.6,4.7,223,0.0
16/01/2022 4.10.00,97,97,97,2.8,2.8,2.9,1024,1024,1024,2.2,3.4,4.5,223,0.0
16/01/2022 4.20.00,96,96,97,2.6,2.7,2.8,1024,1024,1024,1.6,2.4,3.6,227,0.0
16/01/2022 4.30.00,96,96,97,2.5,2.5,2.7,1024,1024,1024,2.1,2.8,3.5,218,0.0
16/01/2022 4.40.00,97,97,97,2.5,2.5,2.6,1024,1024,1024,2.0,2.7,3.5,226,0.0
16/01/2022 4.50.00,96,97,97,2.4,2.5,2.6,1024,1024,1024,1.9,2.7,3.6,225,0.0
16/01/2022 5.00.00,96,96,96,2.1,2.3,2.4,1024,1024,1024,1.6,2.5,3.5,228,0.0
16/01/2022 5.10.00,96,96,97,1.9,2.0,2.1,1024,1024,1024,1.4,2.0,3.0,236,0.0
16/01/2022 5.20.00,96,97,97,1.7,1.8,1.8,1024,1024,1024,1.6,2.3,3.0,214,0.0
16/01/2022 5.30.00,97,97,97,1.6,1.7,1.9,1024,1024,1024,2.3,2.9,3.8,212,0.0
16/01/2022 5.40.00,97,97,97,1.9,2.0,2.2,1024,1024,1024,2.2,3.2,4.2,211,0.0
16/01/2022 5.50.00,97,97,97,2.3,2.4,2.5,1024,1024,1024,2.3,3.4,4.3,229,0.0
16/01/2022 6.00.00,95,96,97,2.5,2.7,2.8,1024,1024,1024,2.2,3.4,4.5,231,0.0
16/01/2022 6.10.00,95,95,95,2.5,2.6,2.6,1024,1024,1024,2.1,2.9,3.7,240,0.0
16/01/2022 6.20.00,94,95,95,2.5,2.5,2.5,1024,1024,1024,1.8,2.7,3.9,239,0.0
16/01/2022 6.30.00,94,94,95,2.3,2.4,2.4,1024,1024,1025,2.1,3.3,4.8,244,0.0
16/01/2022 6.40.00,95,95,95,2.1,2.2,2.3,1025,1025,1025,1.9,2.8,3.9,246,0.0
16/01/2022 6.50.00,95,95,95,1.9,2.0,2.1,1025,1025,1025,1.6,2.5,3.6,255,0.0
16/01/2022 7.00.00,95,96,96,1.8,1.9,1.9,1025,1025,1025,2.0,2.7,3.7,267,0.0
16/01/2022 7.10.00,96,97,97,1.9,1.9,1.9,1025,1025,1025,2.0,2.6,3.5,265,0.0
16/01/2022 7.20.00,97,97,98,1.4,1.6,1.8,1025,1025,1025,0.9,2.4,3.2,276,0.0
16/01/2022 7.30.00,98,98,98,1.4,1.5,1.6,1025,1025,1025,1.8,2.4,3.4,258,0.0
16/01/2022 7.40.00,98,98,98,1.7,1.8,1.8,1025,1025,1026,1.9,2.5,3.1,241,0.0
16/01/2022 7.50.00,97,98,98,1.7,1.8,1.9,1026,1026,1026,1.8,2.7,3.5,243,0.0
16/01/2022 8.00.00,97,97,97,1.9,2.1,2.3,1025,1026,1026,1.8,2.5,3.2,248,0.0
16/01/2022 8.10.00,95,96,96,2.4,2.5,2.6,1026,1026,1026,1.5,2.6,3.9,232,0.0
16/01/2022 8.20.00,93,94,94,2.7,3.0,3.2,1026,1026,1026,2.0,3.0,4.1,231,0.0
16/01/2022 8.30.00,91,92,93,3.3,3.5,3.7,1026,1026,1026,1.8,3.1,3.9,239,0.0
16/01/2022 8.40.00,88,89,90,3.8,4.1,4.5,1026,1026,1026,1.9,3.0,3.9,237,0.0
16/01/2022 8.50.00,85,86,88,4.5,4.9,5.1,1026,1026,1026,1.9,3.1,4.1,232,0.0
16/01/2022 9.00.00,83,84,85,5.3,5.6,6.0,1026,1026,1026,2.1,3.1,4.6,222,0.0
16/01/2022 9.10.00,82,83,84,5.8,6.1,6.3,1025,1025,1026,1.9,3.2,4.2,223,0.0
16/01/2022 9.20.00,81,81,82,6.3,6.5,6.7,1025,1025,1025,1.9,3.1,4.4,223,0.0
16/01/2022 9.30.00,79,80,81,6.7,6.9,7.1,1025,1025,1025,2.1,3.2,4.5,227,0.0
16/01/2022 9.40.00,75,77,80,7.3,7.7,8.0,1025,1025,1025,1.6,3.2,4.6,239,0.0
16/01/2022 9.50.00,72,73,74,8.0,8.3,8.6,1025,1025,1025,2.0,3.2,4.1,234,0.0
16/01/2022 10.00.00,69,71,72,8.6,8.8,9.1,1025,1025,1025,2.0,3.3,4.5,235,0.0
16/01/2022 10.10.00,68,69,70,9.1,9.4,9.8,1025,1025,1025,1.9,3.0,4.1,237,0.0
16/01/2022 10.20.00,66,67,68,9.8,10.0,10.3,1024,1024,1025,1.8,3.1,4.3,241,0.0
16/01/2022 10.30.00,63,65,66,10.3,10.5,10.6,1024,1024,1024,2.1,3.2,4.1,233,0.0
16/01/2022 10.40.00,62,63,65,10.5,10.8,11.0,1024,1024,1024,1.6,3.1,4.3,246,0.0
16/01/2022 10.50.00,61,62,63,11.0,11.3,11.6,1024,1024,1024,1.2,2.7,4.0,243,0.0
16/01/2022 11.00.00,59,60,61,11.6,12.0,12.1,1024,1024,1024,1.2,2.6,4.0,236,0.0
16/01/2022 11.10.00,56,58,59,12.0,12.3,12.7,1023,1024,1024,1.8,3.0,4.1,227,0.0
16/01/2022 11.20.00,54,55,57,12.8,13.0,13.1,1023,1023,1023,1.4,2.4,3.9,239,0.0
16/01/2022 11.30.00,52,54,56,12.9,13.2,13.5,1023,1023,1023,1.3,2.3,3.5,242,0.0
16/01/2022 11.40.00,51,54,56,13.4,13.7,13.9,1023,1023,1023,1.0,2.2,4.2,256,0.0
16/01/2022 11.50.00,51,52,54,14.0,14.2,14.5,1023,1023,1023,0.6,1.7,3.1,229,0.0
16/01/2022 12.00.00,50,51,52,14.2,14.5,14.9,1023,1023,1023,0.5,1.8,3.1,225,0.0
16/01/2022 12.10.00,48,49,50,14.8,14.8,15.0,1022,1023,1023,0.8,1.5,2.8,172,0.0
16/01/2022 12.20.00,46,47,48,15.0,15.3,15.5,1022,1022,1023,0.0,1.1,2.2,174,0.0
16/01/2022 12.30.00,45,46,49,15.2,15.6,15.9,1022,1022,1022,0.0,1.2,2.1,137,0.0
16/01/2022 12.40.00,46,46,47,15.3,15.6,15.8,1022,1022,1022,0.0,1.0,1.6,116,0.0
16/01/2022 12.50.00,41,44,46,15.5,16.2,16.7,1022,1022,1022,0.0,0.1,1.1,121,0.0
16/01/2022 13.00.00,41,43,46,15.5,16.0,16.5,1022,1022,1022,0.0,1.8,3.5,156,0.0
16/01/2022 13.10.00,41,42,45,15.5,16.3,16.7,1022,1022,1022,0.3,1.3,2.8,143,0.0
16/01/2022 13.20.00,42,44,46,16.2,16.4,16.7,1022,1022,1022,0.5,1.5,3.2,118,0.0
16/01/2022 13.30.00,43,44,46,15.5,16.1,16.5,1022,1022,1022,0.4,1.6,3.5,70,0.0
16/01/2022 13.40.00,41,43,45,15.8,16.2,16.6,1022,1022,1022,0.6,1.6,3.5,94,0.0
16/01/2022 13.50.00,43,44,46,16.0,16.3,16.4,1021,1022,1022,1.1,2.6,5.0,101,0.0
16/01/2022 14.00.00,44,45,47,16.2,16.4,16.5,1022,1022,1022,0.6,2.6,4.5,100,0.0
16/01/2022 14.10.00,46,47,48,16.0,16.4,16.7,1021,1022,1022,1.6,3.0,4.3,106,0.0
16/01/2022 14.20.00,48,49,50,15.8,16.2,16.4,1021,1022,1022,2.4,3.6,4.8,120,0.0
16/01/2022 14.30.00,48,51,52,15.6,15.9,16.3,1022,1022,1022,1.9,3.5,4.6,115,0.0
16/01/2022 14.40.00,49,50,51,16.1,16.2,16.3,1022,1022,1022,1.6,3.4,4.8,112,0.0
16/01/2022 14.50.00,50,51,53,15.6,16.1,16.3,1022,1022,1022,1.6,3.2,4.8,104,0.0
16/01/2022 15.00.00,51,52,54,15.6,15.7,15.9,1022,1022,1022,1.6,3.5,5.2,103,0.0
16/01/2022 15.10.00,53,55,57,15.6,15.7,15.8,1022,1022,1022,2.2,3.6,5.0,113,0.0
16/01/2022 15.20.00,56,57,58,15.2,15.3,15.6,1022,1022,1022,1.4,3.1,5.0,103,0.0
16/01/2022 15.30.00,56,57,58,15.1,15.4,15.7,1022,1022,1022,0.9,2.8,4.6,100,0.0
16/01/2022 15.40.00,57,58,60,14.7,14.9,15.2,1022,1022,1022,1.3,3.1,4.3,99,0.0
16/01/2022 15.50.00,59,60,62,14.9,15.0,15.1,1022,1022,1023,1.9,3.0,4.6,108,0.0
16/01/2022 16.00.00,60,61,62,14.4,14.7,15.0,1023,1023,1023,2.2,3.5,5.6,104,0.0
16/01/2022 16.10.00,62,64,64,14.1,14.2,14.3,1023,1023,1023,1.4,2.9,4.7,101,0.0
16/01/2022 16.20.00,65,65,66,13.7,13.9,14.1,1023,1023,1023,1.6,3.1,4.3,99,0.0
16/01/2022 16.30.00,66,67,68,13.3,13.5,13.7,1023,1023,1023,0.6,1.9,3.5,90,0.0
16/01/2022 16.40.00,68,69,70,12.9,13.1,13.3,1023,1023,1023,1.2,1.8,3.1,71,0.0
16/01/2022 16.50.00,70,71,72,12.4,12.7,12.9,1023,1023,1024,1.2,2.2,3.1,69,0.0
16/01/2022 17.00.00,72,74,75,11.9,12.1,12.4,1024,1024,1024,1.6,2.2,3.1,71,0.0
16/01/2022 17.10.00,76,77,78,11.5,11.6,11.8,1024,1024,1024,1.4,2.1,3.1,74,0.0
16/01/2022 17.20.00,78,79,80,11.2,11.3,11.4,1024,1024,1024,1.4,2.1,2.8,73,0.0
16/01/2022 17.30.00,80,81,81,11.0,11.1,11.1,1024,1024,1024,1.2,2.0,2.8,67,0.0
16/01/2022 17.40.00,81,82,82,10.8,10.9,11.0,1024,1024,1024,1.4,2.1,2.8,72,0.0
16/01/2022 17.50.00,83,83,84,10.6,10.7,10.8,1024,1024,1025,1.1,1.9,2.5,64,0.0
16/01/2022 18.00.00,84,85,85,10.6,10.7,10.7,1024,1025,1025,1.6,2.2,2.9,71,0.0
16/01/2022 18.10.00,85,85,85,10.6,10.6,10.7,1025,1025,1025,1.6,2.3,2.9,76,0.0
16/01/2022 18.20.00,85,85,85,10.4,10.5,10.6,1025,1025,1025,1.0,2.0,2.8,79,0.0
16/01/2022 18.30.00,86,86,87,10.2,10.3,10.4,1025,1025,1025,1.2,1.8,2.5,76,0.0
16/01/2022 18.40.00,87,88,89,9.9,10.0,10.2,1025,1025,1025,1.2,1.6,2.0,58,0.0
16/01/2022 18.50.00,89,90,90,9.7,9.8,9.9,1025,1025,1025,1.1,1.5,1.9,51,0.0
16/01/2022 19.00.00,90,90,90,8.9,9.3,9.6,1025,1025,1025,0.8,1.2,1.6,45,0.0
16/01/2022 19.10.00,89,90,90,7.5,8.0,8.6,1025,1025,1025,0.6,0.9,1.2,40,0.0
16/01/2022 19.20.00,91,92,93,7.5,7.6,7.7,1025,1025,1025,0.0,0.2,0.9,56,0.0
16/01/2022 19.30.00,93,94,94,7.3,7.6,7.8,1025,1026,1026,0.7,0.9,1.0,47,0.0
16/01/2022 19.40.00,94,94,95,6.6,6.8,7.2,1026,1026,1026,0.0,0.6,1.0,31,0.0
16/01/2022 19.50.00,95,95,95,6.1,6.4,6.7,1026,1026,1026,0.0,0.0,0.0,360,0.0
16/01/2022 20.00.00,96,97,98,6.2,6.9,7.3,1026,1026,1026,0.0,0.6,1.6,320,0.0
16/01/2022 20.10.00,96,97,98,6.2,6.5,7.0,1026,1026,1026,0.0,1.3,1.8,250,0.0
16/01/2022 20.20.00,98,98,98,5.9,6.3,6.6,1026,1026,1026,1.2,1.6,2.6,248,0.0
16/01/2022 20.30.00,98,98,98,5.7,5.8,6.0,1026,1026,1026,1.2,2.2,3.1,224,0.0
16/01/2022 20.40.00,98,98,99,5.6,5.8,6.0,1026,1026,1026,1.6,2.4,3.1,222,0.0
16/01/2022 20.50.00,98,98,99,5.4,5.5,5.6,1026,1026,1026,1.8,2.4,3.3,217,0.0
16/01/2022 21.00.00,99,99,99,5.2,5.3,5.4,1026,1026,1026,1.8,2.3,3.0,211,0.0
16/01/2022 21.10.00,99,99,99,5.3,5.4,5.5,1026,1026,1027,1.6,2.4,3.1,220,0.0
16/01/2022 21.20.00,99,99,99,5.5,5.5,5.6,1026,1027,1027,1.4,2.2,3.0,223,0.0
16/01/2022 21.30.00,99,99,99,5.3,5.4,5.4,1027,1027,1027,1.4,2.1,2.8,234,0.0
16/01/2022 21.40.00,99,99,99,5.3,5.4,5.5,1027,1027,1027,1.6,2.3,3.3,242,0.0
16/01/2022 21.50.00,99,99,99,5.5,5.7,5.8,1027,1027,1027,1.5,2.3,3.0,242,0.0
16/01/2022 22.00.00,99,99,99,5.4,5.5,5.6,1027,1027,1027,1.3,2.0,2.7,233,0.0
16/01/2022 22.10.00,99,99,99,5.1,5.2,5.4,1027,1027,1027,1.3,2.1,3.2,227,0.0
16/01/2022 22.20.00,99,99,99,5.1,5.2,5.2,1027,1027,1027,1.4,2.2,2.9,225,0.0
16/01/2022 22.30.00,99,99,99,4.8,4.9,5.0,1027,1027,1027,1.5,2.3,3.3,230,0.0
16/01/2022 22.40.00,99,99,99,4.6,4.8,4.8,1027,1027,1027,1.8,2.5,3.0,234,0.0
16/01/2022 22.50.00,99,99,99,4.5,4.6,4.7,1027,1027,1027,1.6,2.1,2.6,232,0.0
16/01/2022 23.00.00,99,99,99,4.3,4.4,4.5,1027,1027,1027,1.8,2.5,3.2,232,0.0
16/01/2022 23.10.00,99,99,99,4.3,4.3,4.4,1027,1027,1027,1.4,2.1,2.8,226,0.0
16/01/2022 23.20.00,99,99,99,4.4,4.5,4.6,1027,1027,1027,1.4,2.3,3.3,222,0.0
16/01/2022 23.30.00,99,99,99,4.5,4.6,4.7,1027,1027,1027,1.1,2.3,3.3,223,0.0
16/01/2022 23.40.00,99,99,99,4.6,4.7,4.8,1027,1027,1027,1.2,2.5,3.6,229,0.0
16/01/2022 23.50.00,99,99,99,4.4,4.5,4.6,1026,1027,1027,1.7,2.5,3.3,232,0.0
17/01/2022 0.00.00,99,99,99,4.4,4.5,4.7,1027,1027,1027,1.8,3.1,4.6,233,0.0
17/01/2022 0.10.00,99,99,99,4.6,4.7,4.7,1027,1027,1027,2.4,3.5,4.4,231,0.0
17/01/2022 0.20.00,99,99,99,4.6,4.6,4.7,1027,1027,1027,2.3,3.3,4.2,229,0.0
17/01/2022 0.30.00,99,99,99,4.4,4.5,4.6,1027,1027,1027,1.9,2.8,4.0,230,0.0
17/01/2022 0.40.00,99,99,99,4.4,4.5,4.6,1027,1027,1027,1.9,2.9,4.3,229,0.0
17/01/2022 0.50.00,98,99,99,4.6,4.7,4.8,1026,1027,1027,2.2,3.1,4.1,233,0.0
17/01/2022 1.00.00,98,98,98,4.6,4.7,4.8,1026,1026,1027,2.0,2.9,3.9,225,0.0
17/01/2022 1.10.00,98,98,98,4.7,4.8,4.9,1026,1026,1026,2.4,3.7,4.9,217,0.0
17/01/2022 1.20.00,98,98,98,4.5,4.6,4.7,1026,1026,1026,2.4,3.5,4.5,220,0.0
17/01/2022 1.30.00,98,99,99,4.6,4.7,4.8,1026,1026,1026,2.0,3.1,4.8,228,0.0
17/01/2022 1.40.00,98,98,99,4.6,4.7,4.8,1026,1026,1027,1.8,3.1,4.3,234,0.0
17/01/2022 1.50.00,98,98,98,4.3,4.5,4.6,1026,1026,1027,1.8,2.6,3.5,233,0.0
17/01/2022 2.00.00,98,98,98,4.2,4.3,4.3,1026,1026,1026,2.0,2.9,4.1,232,0.0
17/01/2022 2.10.00,98,98,99,4.1,4.2,4.2,1026,1026,1026,1.9,2.9,4.0,230,0.0
17/01/2022 2.20.00,98,99,99,4.2,4.2,4.2,1026,1026,1026,1.7,2.8,3.7,225,0.0
17/01/2022 2.30.00,99,99,99,4.0,4.1,4.2,1026,1026,1026,2.2,3.1,4.3,227,0.0
17/01/2022 2.40.00,99,99,99,3.8,3.9,4.0,1026,1026,1026,2.0,2.9,3.7,231,0.0
17/01/2022 2.50.00,99,99,99,3.7,3.7,3.9,1026,1026,1026,1.9,2.5,3.6,236,0.0
17/01/2022 3.00.00,99,99,99,3.6,3.7,3.7,1026,1026,1026,2.0,2.8,3.6,231,0.0
17/01/2022 3.10.00,99,99,99,3.6,3.6,3.6,1026,1026,1026,2.0,2.9,4.2,225,0.0
17/01/2022 3.20.00,99,99,99,3.4,3.5,3.5,1026,1026,1026,2.5,3.6,4.8,224,0.0
17/01/2022 3.30.00,99,99,99,3.2,3.3,3.4,1026,1026,1026,2.0,3.0,4.5,226,0.0
17/01/2022 3.40.00,99,99,99,3.0,3.1,3.2,1026,1026,1026,1.8,2.6,3.5,233,0.0
17/01/2022 3.50.00,99,99,99,2.9,2.9,3.0,1026,1026,1026,1.5,2.5,3.6,225,0.0
17/01/2022 4.00.00,99,99,99,2.9,3.0,3.0,1026,1026,1026,1.4,2.5,3.6,226,0.0
17/01/2022 4.10.00,99,99,99,3.0,3.1,3.2,1026,1026,1026,1.9,2.7,3.7,229,0.0
17/01/2022 4.20.00,99,99,99,2.9,3.0,3.0,1026,1026,1026,1.8,2.8,4.0,238,0.0
17/01/2022 4.30.00,99,99,99,2.8,2.9,2.9,1026,1026,1026,2.0,3.0,4.2,237,0.0
17/01/2022 4.40.00,99,99,99,2.6,2.7,2.8,1026,1026,1026,2.0,2.8,3.9,236,0.0
17/01/2022 4.50.00,99,99,99,2.6,2.7,2.8,1026,1026,1026,2.3,3.1,4.1,228,0.0
17/01/2022 5.00.00,99,99,99,2.6,2.7,2.8,1026,1026,1026,2.4,3.4,4.7,226,0.0
17/01/2022 5.10.00,99,99,99,2.8,2.9,3.0,1026,1026,1026,2.2,3.4,4.4,224,0.0
17/01/2022 5.20.00,99,99,99,3.1,3.1,3.1,1026,1026,1026,1.8,3.0,4.4,231,0.0
17/01/2022 5.30.00,99,99,99,3.0,3.0,3.1,1026,1026,1026,2.0,3.2,4.8,225,0.0
17/01/2022 5.40.00,99,99,99,3.1,3.1,3.1,1026,1026,1026,2.3,3.6,5.0,226,0.0
17/01/2022 5.50.00,99,99,99,2.9,3.0,3.1,1026,1026,1026,2.3,3.2,4.3,229,0.0
17/01/2022 6.00.00,99,99,99,2.6,2.7,2.8,1026,1026,1026,1.4,3.1,4.4,237,0.0
17/01/2022 6.10.00,99,99,99,2.4,2.5,2.5,1026,1026,1026,1.6,3.1,4.7,241,0.0
17/01/2022 6.20.00,99,99,99,2.5,2.6,2.6,1026,1026,1026,2.4,3.8,5.2,232,0.0
17/01/2022 6.30.00,99,99,99,2.2,2.4,2.6,1026,1026,1027,1.6,2.9,4.3,234,0.0
17/01/2022 6.40.00,99,99,99,2.2,2.4,2.5,1026,1027,1027,2.0,3.3,4.3,238,0.0
17/01/2022 6.50.00,99,99,99,2.6,2.7,2.8,1026,1026,1026,2.3,3.5,5.0,231,0.0
17/01/2022 7.00.00,99,99,99,2.4,2.5,2.6,1026,1026,1027,1.9,2.8,3.9,250,0.0
17/01/2022 7.10.00,99,99,99,2.2,2.3,2.4,1026,1026,1027,1.8,2.9,4.0,243,0.0
17/01/2022 7.20.00,99,99,99,2.0,2.1,2.2,1026,1027,1027,1.9,2.8,3.8,238,0.0
17/01/2022 7.30.00,99,99,99,1.8,1.9,1.9,1027,1027,1027,1.4,2.4,3.1,239,0.0
17/01/2022 7.40.00,99,99,99,1.9,1.9,2.1,1026,1026,1027,2.0,3.2,4.8,226,0.0
17/01/2022 7.50.00,99,99,99,2.2,2.3,2.5,1026,1026,1026,2.5,3.6,5.0,234,0.0
17/01/2022 8.00.00,99,99,99,2.5,2.7,2.9,1026,1026,1027,2.4,3.3,4.3,242,0.0
17/01/2022 8.10.00,99,99,99,2.9,3.0,3.0,1026,1026,1026,1.9,2.9,4.1,237,0.0
17/01/2022 8.20.00,99,99,99,3.0,3.2,3.4,1026,1026,1026,2.0,3.0,4.1,243,0.0
17/01/2022 8.30.00,99,99,99,3.4,3.8,4.2,1026,1026,1026,1.7,2.8,3.9,246,0.0
17/01/2022 8.40.00,96,98,99,4.2,4.6,5.0,1026,1026,1026,2.0,2.8,3.9,239,0.0
17/01/2022 8.50.00,91,94,96,5.0,5.3,5.6,1026,1026,1026,1.8,3.1,4.4,237,0.0
17/01/2022 9.00.00,88,89,91,5.7,6.0,6.5,1026,1026,1026,1.8,3.0,4.6,245,0.0
17/01/2022 9.10.00,84,86,87,6.5,6.9,7.2,1026,1026,1026,1.8,3.1,4.5,242,0.0
17/01/2022 9.20.00,82,84,84,7.2,7.6,7.9,1025,1026,1026,2.0,3.1,4.5,236,0.0
17/01/2022 9.30.00,79,81,82,7.9,8.4,8.7,1025,1026,1026,1.9,3.2,4.5,241,0.0
17/01/2022 9.40.00,76,78,79,8.8,9.2,9.4,1025,1026,1026,2.0,3.4,5.4,248,0.0
17/01/2022 9.50.00,74,75,76,9.4,9.5,9.6,1025,1025,1025,1.8,3.7,5.2,236,0.0
17/01/2022 10.00.00,73,74,75,9.5,9.8,10.0,1025,1025,1025,2.4,4.1,6.2,231,0.0
17/01/2022 10.10.00,71,72,74,10.1,10.5,10.7,1025,1025,1025,1.7,3.2,5.0,240,0.0
17/01/2022 10.20.00,69,70,71,10.7,10.8,10.9,1025,1025,1025,2.2,3.9,5.8,246,0.0
17/01/2022 10.30.00,67,69,70,10.9,11.3,11.5,1024,1025,1025,1.6,3.5,5.0,252,0.0
17/01/2022 10.40.00,65,67,68,11.6,11.9,12.2,1024,1024,1025,1.1,3.0,4.8,251,0.0
17/01/2022 10.50.00,63,64,64,11.9,12.0,12.3,1023,1024,1024,2.1,3.8,5.1,250,0.0
17/01/2022 11.00.00,59,61,64,12.2,12.4,12.6,1023,1023,1023,1.7,4.0,5.8,266,0.0
17/01/2022 11.10.00,59,60,61,12.4,12.6,12.8,1023,1023,1023,2.0,4.0,5.4,260,0.0
17/01/2022 11.20.00,58,59,60,12.7,13.0,13.3,1023,1023,1023,1.4,3.8,5.8,256,0.0
17/01/2022 11.30.00,56,57,58,13.4,13.5,13.8,1023,1023,1023,1.4,2.9,4.4,266,0.0
17/01/2022 11.40.00,54,56,58,13.7,13.9,14.2,1022,1023,1023,1.2,2.7,4.8,261,0.0
17/01/2022 11.50.00,54,55,57,13.7,14.0,14.5,1022,1022,1023,1.0,2.9,4.2,253,0.0
17/01/2022 12.00.00,51,54,56,14.2,14.5,14.8,1022,1023,1023,1.6,2.8,4.3,258,0.0
17/01/2022 12.10.00,51,53,55,14.4,14.6,14.9,1022,1023,1023,1.8,3.3,5.0,257,0.0
17/01/2022 12.20.00,51,52,53,14.6,14.8,14.9,1022,1022,1022,1.2,3.0,5.4,277,0.0
17/01/2022 12.30.00,50,52,53,14.7,14.9,15.3,1022,1022,1022,1.2,2.9,4.5,250,0.0
17/01/2022 12.40.00,49,51,52,15.0,15.3,15.5,1022,1022,1022,0.3,2.7,4.9,263,0.0
17/01/2022 12.50.00,48,50,52,15.2,15.5,15.9,1021,1022,1022,0.0,3.3,5.8,253,0.0
17/01/2022 13.00.00,47,49,51,15.4,15.6,15.7,1021,1021,1021,1.3,2.9,5.1,262,0.0
17/01/2022 13.10.00,45,48,49,15.6,15.8,16.0,1021,1021,1022,1.2,2.9,4.6,261,0.0
17/01/2022 13.20.00,46,47,48,15.7,16.0,16.3,1021,1021,1021,0.8,2.7,4.5,252,0.0
17/01/2022 13.30.00,45,46,47,16.0,16.1,16.3,1021,1021,1021,0.4,2.4,4.5,237,0.0
17/01/2022 13.40.00,44,45,47,16.0,16.1,16.2,1021,1021,1021,1.5,2.9,4.5,256,0.0
17/01/2022 13.50.00,44,45,47,16.2,16.4,16.7,1020,1021,1021,1.0,2.6,4.3,256,0.0
17/01/2022 14.00.00,43,45,47,16.3,16.4,16.7,1020,1020,1020,1.0,2.6,4.5,269,0.0
17/01/2022 14.10.00,42,43,44,16.3,16.5,16.7,1020,1020,1020,0.8,3.1,5.2,250,0.0
17/01/2022 14.20.00,42,44,45,16.5,16.8,17.0,1020,1020,1020,0.0,2.3,4.5,241,0.0
17/01/2022 14.30.00,40,43,45,16.9,17.0,17.1,1020,1020,1020,0.5,2.4,4.6,256,0.0
17/01/2022 14.40.00,40,42,44,17.0,17.1,17.3,1020,1020,1020,0.0,2.1,4.1,239,0.0
17/01/2022 14.50.00,41,42,44,16.8,17.0,17.2,1020,1020,1020,1.1,2.4,4.2,204,0.0
17/01/2022 15.00.00,40,41,43,16.8,17.1,17.3,1020,1020,1020,0.0,1.6,3.5,225,0.0
17/01/2022 15.10.00,40,42,49,16.7,17.0,17.2,1020,1021,1021,0.0,1.2,4.5,109,0.0
17/01/2022 15.20.00,52,55,57,15.2,15.4,16.1,1021,1021,1021,1.4,3.2,5.4,67,0.0
17/01/2022 15.30.00,56,56,57,15.1,15.4,15.7,1021,1021,1021,1.6,3.0,4.6,88,0.0
17/01/2022 15.40.00,56,57,58,15.1,15.2,15.3,1021,1021,1021,1.0,2.3,3.9,68,0.0
17/01/2022 15.50.00,57,59,60,14.8,14.9,15.0,1021,1021,1021,1.4,2.8,4.5,65,0.0
17/01/2022 16.00.00,57,59,60,14.5,14.6,14.8,1021,1021,1021,1.3,2.7,5.0,57,0.0
17/01/2022 16.10.00,57,57,58,14.4,14.6,14.7,1021,1021,1021,0.6,2.3,4.3,85,0.0
17/01/2022 16.20.00,56,58,59,14.2,14.5,14.8,1021,1021,1021,1.0,2.4,3.7,103,0.0
17/01/2022 16.30.00,59,61,63,13.9,14.0,14.2,1021,1021,1022,1.0,2.2,3.1,106,0.0
17/01/2022 16.40.00,63,64,64,13.6,13.7,13.8,1021,1022,1022,1.2,1.8,2.5,96,0.0
17/01/2022 16.50.00,64,65,66,13.1,13.4,13.6,1022,1022,1022,1.0,2.3,3.2,103,0.0
17/01/2022 17.00.00,66,68,70,12.2,12.6,13.0,1022,1022,1022,1.6,2.5,3.3,103,0.0
17/01/2022 17.10.00,70,71,73,11.5,11.8,12.2,1022,1022,1022,0.8,1.8,2.5,113,0.0
17/01/2022 17.20.00,73,76,78,10.8,11.1,11.4,1022,1022,1022,0.8,1.6,2.2,128,0.0
17/01/2022 17.30.00,78,80,81,10.2,10.4,10.7,1022,1022,1022,1.8,2.1,2.4,130,0.0
17/01/2022 17.40.00,81,82,83,10.1,10.1,10.3,1022,1023,1023,0.8,1.6,2.3,124,0.0
17/01/2022 17.50.00,83,84,84,9.0,9.5,10.0,1023,1023,1023,0.0,0.6,1.2,96,0.0
17/01/2022 18.00.00,84,86,88,8.5,8.7,8.9,1023,1023,1023,0.0,0.4,1.2,134,0.0
17/01/2022 18.10.00,88,89,89,8.6,8.7,8.7,1023,1023,1023,0.9,1.5,2.0,141,0.0
17/01/2022 18.20.00,89,90,90,8.5,8.7,9.0,1023,1023,1024,1.6,1.9,2.3,144,0.0
17/01/2022 18.30.00,87,87,89,8.6,8.9,9.0,1023,1024,1024,0.8,1.3,2.0,169,0.0
17/01/2022 18.40.00,86,87,88,8.5,8.6,8.7,1024,1024,1024,1.2,2.1,2.6,173,0.0
17/01/2022 18.50.00,86,86,86,8.4,8.5,8.6,1024,1024,1024,1.4,2.2,2.9,184,0.0
17/01/2022 19.00.00,85,85,86,8.2,8.4,8.6,1024,1024,1024,0.8,1.8,3.1,213,0.0
17/01/2022 19.10.00,83,84,85,8.1,8.2,8.3,1024,1024,1024,0.8,2.1,3.5,225,0.0
17/01/2022 19.20.00,83,84,85,7.9,8.0,8.2,1024,1024,1024,0.7,2.2,3.1,204,0.0
17/01/2022 19.30.00,83,84,85,7.8,8.0,8.4,1024,1024,1024,1.4,2.6,3.7,215,0.0
17/01/2022 19.40.00,76,79,82,8.3,8.6,8.8,1024,1024,1025,2.2,3.0,3.7,229,0.0
17/01/2022 19.50.00,76,77,77,8.5,8.6,8.8,1025,1025,1025,2.3,3.6,4.9,200,0.0
17/01/2022 20.00.00,77,77,78,8.4,8.5,8.6,1025,1025,1025,2.0,3.3,4.5,211,0.0
17/01/2022 20.10.00,77,77,78,8.2,8.4,8.6,1025,1025,1025,2.8,4.1,5.2,214,0.0
17/01/2022 20.20.00,75,77,78,8.2,8.3,8.4,1025,1025,1025,2.1,3.3,4.4,219,0.0
17/01/2022 20.30.00,75,76,77,7.6,7.9,8.3,1025,1025,1025,2.2,3.2,4.2,237,0.0
17/01/2022 20.40.00,77,78,78,7.4,7.4,7.6,1025,1025,1025,2.0,2.7,3.6,242,0.0
17/01/2022 20.50.00,78,79,79,6.9,7.2,7.3,1025,1025,1025,2.0,2.7,3.3,244,0.0
17/01/2022 21.00.00,79,80,81,6.5,6.6,6.8,1025,1025,1025,2.0,2.7,3.3,247,0.0
17/01/2022 21.10.00,81,81,81,6.6,6.7,6.8,1025,1025,1025,1.8,2.8,3.9,239,0.0
17/01/2022 21.20.00,81,82,83,5.9,6.3,6.5,1025,1025,1026,1.2,1.9,3.1,263,0.0
17/01/2022 21.30.00,84,85,86,5.5,5.7,5.9,1025,1026,1026,1.1,1.5,1.9,287,0.0
17/01/2022 21.40.00,86,87,88,4.8,5.0,5.4,1026,1026,1026,1.2,1.9,2.8,296,0.0
17/01/2022 21.50.00,88,89,89,4.8,4.9,4.9,1026,1026,1026,1.1,2.1,2.8,274,0.0
17/01/2022 22.00.00,89,90,90,4.5,4.6,4.7,1026,1026,1026,1.0,1.8,2.8,305,0.0
17/01/2022 22.10.00,90,91,91,4.5,4.7,4.8,1026,1026,1026,0.7,1.3,1.6,326,0.0
17/01/2022 22.20.00,91,91,91,4.5,4.6,4.7,1026,1026,1026,0.0,0.5,1.1,352,0.0
17/01/2022 22.30.00,91,91,92,4.3,4.6,4.7,1026,1026,1026,0.8,1.1,1.6,11,0.0
17/01/2022 22.40.00,91,91,92,3.6,4.0,4.3,1026,1026,1026,0.6,1.1,1.6,323,0.0
17/01/2022 22.50.00,92,93,93,3.8,4.1,4.2,1026,1026,1026,1.2,2.0,2.5,259,0.0
17/01/2022 23.00.00,93,93,94,4.1,4.1,4.2,1026,1026,1026,0.0,1.0,2.4,258,0.0
17/01/2022 23.10.00,93,94,95,4.0,4.2,4.5,1026,1026,1026,0.0,0.1,1.1,225,0.0
17/01/2022 23.20.00,94,94,94,3.7,4.0,4.5,1026,1026,1026,0.0,0.7,1.4,80,0.0
17/01/2022 23.30.00,94,94,94,3.3,3.4,3.6,1026,1026,1026,0.0,0.0,0.0,360,0.0
17/01/2022 23.40.00,94,94,95,2.9,3.0,3.2,1026,1026,1027,0.0,0.5,1.9,208,0.0
17/01/2022 23.50.00,95,96,96,3.1,3.2,3.4,1026,1027,1027,1.0,1.4,2.2,214,0.0
18/01/2022 0.00.00,96,96,96,3.2,3.3,3.5,1027,1027,1027,0.9,1.6,2.0,218,0.0
18/01/2022 0.10.00,96,96,96,3.1,3.2,3.4,1027,1027,1027,1.6,2.1,2.7,215,0.0
18/01/2022 0.20.00,96,96,97,3.3,3.4,3.5,1027,1027,1027,1.2,1.8,2.3,257,0.0
18/01/2022 0.30.00,96,96,96,2.9,3.2,3.4,1026,1026,1027,1.8,2.7,3.5,262,0.0
18/01/2022 0.40.00,95,96,97,3.6,3.7,3.9,1026,1026,1026,1.6,2.3,3.0,251,0.0
18/01/2022 0.50.00,94,95,95,3.7,4.0,4.5,1026,1026,1026,2.2,3.2,4.1,245,0.0
18/01/2022 1.00.00,92,92,94,3.2,3.9,4.4,1026,1026,1026,1.6,2.3,2.8,270,0.0
18/01/2022 1.10.00,92,93,94,2.9,3.0,3.1,1026,1027,1027,1.7,2.8,3.5,322,0.0
18/01/2022 1.20.00,94,95,95,2.9,3.0,3.2,1027,1027,1027,1.0,2.3,3.6,331,0.0
18/01/2022 1.30.00,95,96,96,3.3,3.4,3.5,1027,1027,1027,1.0,1.4,2.0,342,0.0
18/01/2022 1.40.00,95,95,96,2.8,2.9,3.3,1027,1027,1027,0.5,1.4,2.3,290,0.0
18/01/2022 1.50.00,95,96,96,2.6,2.8,2.9,1027,1027,1027,0.6,1.8,2.6,262,0.0
18/01/2022 2.00.00,97,97,97,2.7,2.7,2.8,1027,1027,1027,1.7,2.4,2.8,250,0.0
18/01/2022 2.10.00,97,97,98,2.4,2.6,2.7,1027,1027,1027,1.2,1.6,2.2,228,0.0
18/01/2022 2.20.00,98,98,98,2.5,2.6,2.7,1027,1027,1027,1.4,1.8,2.3,225,0.0
18/01/2022 2.30.00,98,98,98,2.4,2.5,2.7,1027,1027,1027,0.0,1.0,1.8,239,0.0
18/01/2022 2.40.00,98,98,98,1.9,2.1,2.5,1027,1027,1027,1.4,2.0,2.6,265,0.0
18/01/2022 2.50.00,98,98,98,1.9,2.1,2.2,1027,1027,1027,1.1,2.0,2.9,262,0.0
18/01/2022 3.00.00,98,98,98,1.9,2.0,2.1,1027,1027,1027,1.2,1.8,2.6,218,0.0
18/01/2022 3.10.00,98,99,99,1.9,2.2,2.4,1027,1027,1027,1.8,2.5,3.3,184,0.0
18/01/2022 3.20.00,98,99,99,2.5,2.9,3.1,1027,1027,1027,1.3,2.3,3.9,219,0.0
18/01/2022 3.30.00,98,98,98,2.4,2.5,2.7,1027,1027,1027,1.3,2.6,4.1,298,0.0
18/01/2022 3.40.00,98,98,98,2.2,2.3,2.4,1027,1027,1027,1.0,2.3,4.0,304,0.0
18/01/2022 3.50.00,98,98,98,2.3,2.4,2.4,1027,1027,1027,1.2,2.4,3.7,295,0.0
18/01/2022 4.00.00,98,99,99,2.3,2.7,3.0,1027,1027,1027,1.4,2.8,3.9,273,0.0
18/01/2022 4.10.00,98,98,99,2.9,3.0,3.1,1027,1027,1027,1.6,2.3,3.5,264,0.0
18/01/2022 4.20.00,97,97,98,2.5,2.6,2.8,1027,1027,1027,0.7,1.6,2.4,237,0.0
18/01/2022 4.30.00,97,97,97,2.2,2.3,2.4,1027,1027,1027,1.1,1.8,2.4,275,0.0
18/01/2022 4.40.00,97,98,98,2.1,2.2,2.4,1027,1027,1027,1.2,1.8,2.7,306,0.0
18/01/2022 4.50.00,98,98,98,1.8,2.1,2.3,1027,1027,1027,1.4,1.9,2.9,303,0.0
18/01/2022 5.00.00,98,98,98,1.8,1.8,2.0,1027,1027,1027,1.0,1.7,2.4,294,0.0
18/01/2022 5.10.00,98,99,99,1.8,2.1,2.3,1027,1027,1027,1.0,2.3,2.9,273,0.0
18/01/2022 5.20.00,99,99,99,2.2,2.3,2.4,1027,1027,1027,1.0,2.3,3.1,252,0.0
18/01/2022 5.30.00,99,99,99,2.3,2.4,2.6,1027,1027,1027,1.8,2.9,3.8,243,0.0
18/01/2022 5.40.00,98,98,99,2.3,2.5,2.6,1027,1027,1027,1.2,1.9,3.2,254,0.0
18/01/2022 5.50.00,98,98,98,1.8,2.1,2.3,1027,1027,1028,0.7,1.6,2.7,283,0.0
18/01/2022 6.00.00,98,98,99,1.7,2.0,2.2,1027,1028,1028,0.4,1.9,3.1,254,0.0
18/01/2022 6.10.00,98,98,98,1.3,1.6,1.8,1028,1028,1028,0.6,1.3,2.0,224,0.0
18/01/2022 6.20.00,98,98,98,1.2,1.3,1.4,1028,1028,1028,1.6,2.1,2.8,216,0.0
18/01/2022 6.30.00,98,98,98,1.2,1.3,1.4,1028,1028,1028,1.5,2.2,2.9,219,0.0
18/01/2022 6.40.00,98,98,98,1.0,1.2,1.3,1028,1028,1028,1.0,2.1,2.8,245,0.0
18/01/2022 6.50.00,98,98,98,1.1,1.1,1.2,1028,1028,1028,1.2,2.6,3.5,263,0.0
18/01/2022 7.00.00,98,98,99,1.0,1.1,1.2,1028,1028,1028,0.7,2.1,3.3,282,0.0
18/01/2022 7.10.00,99,99,99,1.3,1.4,1.6,1028,1028,1028,2.3,3.0,3.7,262,0.0
18/01/2022 7.20.00,99,99,99,1.5,1.6,1.8,1028,1028,1028,2.0,3.0,3.8,241,0.0
18/01/2022 7.30.00,99,99,99,2.0,2.3,2.4,1028,1028,1028,1.6,3.0,3.9,235,0.0
18/01/2022 7.40.00,99,99,99,2.3,2.5,3.0,1028,1028,1028,0.6,1.9,3.2,250,0.0
18/01/2022 7.50.00,97,98,99,2.9,3.0,3.1,1028,1028,1028,1.8,3.1,4.1,232,0.0
18/01/2022 8.00.00,96,97,97,3.1,3.4,3.8,1028,1028,1029,1.2,2.2,3.5,275,0.0
18/01/2022 8.10.00,95,96,96,3.9,4.2,4.4,1029,1029,1029,1.2,2.3,3.1,257,0.0
18/01/2022 8.20.00,94,94,95,4.4,4.8,5.2,1029,1029,1029,1.8,2.5,3.0,267,0.0
18/01/2022 8.30.00,92,93,94,5.3,5.5,5.7,1029,1029,1029,0.6,1.7,2.6,279,0.0
18/01/2022 8.40.00,89,91,92,5.8,6.2,6.6,1029,1029,1029,1.0,2.0,2.8,265,0.0
18/01/2022 8.50.00,85,87,89,6.7,7.1,7.4,1029,1029,1029,1.4,2.6,4.1,258,0.0
18/01/2022 9.00.00,82,83,84,7.5,7.8,8.1,1028,1029,1029,0.7,2.2,3.8,271,0.0
18/01/2022 9.10.00,80,80,82,8.2,8.5,8.9,1028,1028,1029,1.5,2.5,3.9,258,0.0
18/01/2022 9.20.00,76,76,78,8.8,9.0,9.2,1028,1028,1028,1.7,2.9,4.3,263,0.0
18/01/2022 9.30.00,72,73,75,9.1,9.5,9.9,1028,1028,1029,1.0,2.3,3.8,264,0.0
18/01/2022 9.40.00,68,70,71,9.9,10.2,10.5,1028,1028,1028,1.4,2.6,4.1,261,0.0
18/01/2022 9.50.00,66,66,67,10.2,10.4,10.5,1028,1028,1028,1.6,3.1,5.0,246,0.0
18/01/2022 10.00.00,63,64,66,10.5,10.8,11.1,1028,1028,1028,1.8,3.1,4.2,232,0.0
18/01/2022 10.10.00,62,63,63,11.1,11.4,11.7,1028,1028,1028,2.1,3.3,4.3,221,0.0
18/01/2022 10.20.00,58,60,62,11.5,11.8,12.0,1028,1028,1028,1.7,3.1,4.1,225,0.0
18/01/2022 10.30.00,56,58,59,12.0,12.1,12.5,1028,1028,1028,1.8,3.3,4.6,233,0.0
18/01/2022 10.40.00,56,57,58,12.4,12.5,12.9,1027,1028,1028,1.9,2.9,4.2,233,0.0
18/01/2022 10.50.00,52,55,57,12.8,12.9,13.1,1027,1027,1027,1.5,2.9,4.1,236,0.0
18/01/2022 11.00.00,53,55,56,12.9,13.1,13.3,1027,1027,1027,1.7,2.6,3.7,254,0.0
18/01/2022 11.10.00,52,54,56,13.2,13.5,13.8,1027,1027,1027,1.2,2.3,3.6,240,0.0
18/01/2022 11.20.00,50,52,53,13.7,13.8,14.1,1027,1027,1027,0.0,1.8,3.2,270,0.0
18/01/2022 11.30.00,47,50,53,14.2,14.5,14.7,1027,1027,1027,0.6,1.7,2.8,274,0.0
18/01/2022 11.40.00,46,47,48,14.3,14.4,14.6,1027,1027,1027,0.0,1.8,3.4,237,0.0
18/01/2022 11.50.00,43,46,48,14.3,14.6,14.9,1027,1027,1027,1.0,1.8,2.8,209,0.0
18/01/2022 12.00.00,44,45,46,14.6,14.8,15.1,1027,1027,1027,1.2,2.0,4.1,190,0.0
18/01/2022 12.10.00,42,43,43,14.8,15.1,15.5,1026,1026,1027,0.4,1.5,2.8,156,0.0
18/01/2022 12.20.00,41,42,43,15.1,15.3,15.6,1026,1026,1026,0.9,2.0,3.3,161,0.0
18/01/2022 12.30.00,41,42,43,15.1,15.4,15.9,1026,1026,1026,0.7,1.5,3.1,169,0.0
18/01/2022 12.40.00,41,42,44,15.2,15.5,15.8,1026,1026,1026,0.4,1.9,3.5,244,0.0
18/01/2022 12.50.00,39,41,42,15.3,15.5,15.8,1026,1026,1026,0.0,1.1,2.2,253,0.0
18/01/2022 13.00.00,39,40,41,15.5,15.7,16.1,1026,1026,1026,0.0,1.1,2.2,72,0.0
18/01/2022 13.10.00,39,40,41,15.5,15.9,16.4,1026,1026,1026,0.0,1.3,2.7,116,0.0
18/01/2022 13.20.00,39,40,42,15.8,15.9,16.1,1026,1026,1026,0.0,1.2,2.6,112,0.0
18/01/2022 13.30.00,39,40,41,15.8,16.0,16.4,1026,1026,1026,0.0,1.5,2.7,14,0.0
18/01/2022 13.40.00,39,40,40,15.5,15.9,16.3,1025,1026,1026,0.0,1.7,3.3,356,0.0
18/01/2022 13.50.00,37,39,40,15.9,16.3,16.6,1025,1026,1026,0.0,1.1,2.7,55,0.0
18/01/2022 14.00.00,39,41,44,15.8,16.1,16.3,1025,1025,1026,0.8,2.0,4.3,118,0.0
18/01/2022 14.10.00,41,43,45,15.7,16.1,16.5,1025,1026,1026,1.6,2.8,4.2,119,0.0
18/01/2022 14.20.00,43,44,45,15.6,16.1,16.5,1026,1026,1026,1.9,3.1,4.3,121,0.0
18/01/2022 14.30.00,43,44,46,15.6,16.0,16.2,1026,1026,1026,1.3,3.0,4.9,103,0.0
18/01/2022 14.40.00,43,45,46,15.5,15.8,16.2,1026,1026,1026,1.8,3.4,4.8,98,0.0
18/01/2022 14.50.00,45,47,48,15.0,15.2,15.6,1026,1026,1026,1.4,3.4,5.1,82,0.0
18/01/2022 15.00.00,47,49,50,14.7,14.8,15.0,1026,1026,1026,1.6,3.5,5.8,63,0.0
18/01/2022 15.10.00,49,51,53,14.5,14.7,14.8,1026,1026,1026,1.5,3.4,4.9,59,0.0
18/01/2022 15.20.00,52,53,55,14.5,14.6,14.7,1026,1026,1027,1.4,3.2,6.1,62,0.0
18/01/2022 15.30.00,55,57,58,14.3,14.4,14.4,1027,1027,1027,1.8,3.4,5.4,60,0.0
18/01/2022 15.40.00,57,59,60,14.1,14.2,14.3,1027,1027,1027,1.4,3.0,4.5,58,0.0
18/01/2022 15.50.00,59,60,60,13.9,14.1,14.2,1027,1027,1027,1.4,3.0,5.0,55,0.0
18/01/2022 16.00.00,60,60,61,14.0,14.0,14.1,1027,1027,1027,1.2,2.7,4.3,64,0.0
18/01/2022 16.10.00,61,61,62,13.9,14.0,14.1,1027,1027,1027,1.1,2.4,4.6,59,0.0
18/01/2022 16.20.00,62,62,62,13.6,13.8,13.8,1027,1027,1027,1.2,2.7,4.4,63,0.0
18/01/2022 16.30.00,62,63,63,13.6,13.6,13.7,1027,1027,1028,0.8,2.1,3.9,69,0.0
18/01/2022 16.40.00,63,63,64,13.3,13.5,13.6,1027,1028,1028,0.8,1.6,2.8,72,0.0
18/01/2022 16.50.00,63,64,64,12.9,13.1,13.2,1028,1028,1028,0.8,1.8,2.9,68,0.0
18/01/2022 17.00.00,65,66,67,12.3,12.5,12.8,1028,1028,1028,0.8,1.8,3.0,69,0.0
18/01/2022 17.10.00,67,68,70,11.6,11.9,12.2,1028,1028,1028,0.8,1.8,2.8,89,0.0
18/01/2022 17.20.00,70,71,71,11.2,11.4,11.6,1028,1028,1029,1.3,1.9,2.8,94,0.0
18/01/2022 17.30.00,71,72,72,10.7,11.0,11.2,1028,1029,1029,1.0,1.7,2.4,93,0.0
18/01/2022 17.40.00,73,73,74,10.2,10.4,10.7,1029,1029,1029,1.3,1.8,2.2,101,0.0
18/01/2022 17.50.00,75,75,75,10.1,10.3,10.4,1029,1029,1029,0.9,1.7,2.4,90,0.0
18/01/2022 18.00.00,74,74,75,10.4,10.5,10.6,1029,1029,1029,1.1,1.7,2.5,82,0.0
18/01/2022 18.10.00,74,74,75,10.5,10.5,10.6,1029,1029,1029,0.8,1.5,2.0,84,0.0
18/01/2022 18.20.00,75,75,75,10.2,10.4,10.5,1029,1029,1030,1.1,1.5,2.1,84,0.0
18/01/2022 18.30.00,75,76,76,10.1,10.2,10.2,1030,1030,1030,0.9,1.4,2.1,82,0.0
18/01/2022 18.40.00,76,76,77,9.1,9.5,10.0,1030,1030,1030,0.5,1.0,1.6,90,0.0
18/01/2022 18.50.00,78,79,81,8.7,8.8,9.1,1030,1030,1030,0.5,1.0,1.6,119,0.0
18/01/2022 19.00.00,81,82,83,8.1,8.4,8.7,1030,1030,1030,0.6,1.1,1.6,141,0.0
18/01/2022 19.10.00,83,85,86,8.0,8.1,8.1,1030,1030,1030,0.5,0.9,1.2,166,0.0
18/01/2022 19.20.00,86,86,87,7.4,7.7,8.0,1030,1030,1030,0.4,0.9,1.6,200,0.0
18/01/2022 19.30.00,87,88,89,7.4,7.5,7.6,1030,1030,1030,1.2,1.5,2.0,222,0.0
18/01/2022 19.40.00,89,89,90,7.4,7.5,7.6,1030,1030,1030,1.3,1.7,2.2,227,0.0
18/01/2022 19.50.00,89,89,89,7.4,7.5,7.5,1030,1030,1030,1.5,2.0,2.6,228,0.0
18/01/2022 20.00.00,87,88,89,7.1,7.3,7.4,1030,1030,1031,1.8,2.3,3.3,224,0.0
18/01/2022 20.10.00,84,86,87,7.2,7.6,7.8,1031,1031,1031,2.0,2.7,3.3,228,0.0
18/01/2022 20.20.00,83,84,85,7.3,7.4,7.7,1031,1031,1031,1.8,2.4,3.0,238,0.0
18/01/2022 20.30.00,85,85,85,7.0,7.2,7.3,1031,1031,1031,1.1,1.9,2.6,248,0.0
18/01/2022 20.40.00,85,87,89,6.2,6.5,6.8,1031,1031,1031,1.0,1.7,2.2,297,0.0
18/01/2022 20.50.00,89,90,91,5.8,6.0,6.2,1031,1031,1031,0.8,1.5,2.1,304,0.0
18/01/2022 21.00.00,92,92,93,5.7,5.8,5.9,1031,1031,1031,0.8,1.6,2.8,295,0.0
18/01/2022 21.10.00,93,94,94,5.7,5.9,5.9,1031,1031,1031,0.8,1.5,2.1,294,0.0
18/01/2022 21.20.00,94,94,94,5.7,5.8,5.9,1031,1031,1031,1.3,2.1,2.8,283,0.0
18/01/2022 21.30.00,94,95,95,5.8,6.0,6.3,1031,1031,1031,2.0,2.6,3.2,270,0.0
18/01/2022 21.40.00,94,94,95,6.3,6.5,6.5,1031,1031,1031,1.3,1.9,2.7,256,0.0
18/01/2022 21.50.00,94,94,94,6.3,6.4,6.5,1031,1031,1031,1.0,1.4,1.9,227,0.0
18/01/2022 22.00.00,94,94,94,6.1,6.2,6.3,1031,1031,1031,1.1,1.8,2.5,225,0.0
18/01/2022 22.10.00,94,94,94,5.7,5.8,6.0,1031,1031,1031,1.2,1.9,2.5,226,0.0
18/01/2022 22.20.00,94,94,94,5.5,5.6,5.7,1031,1031,1031,1.6,2.3,3.1,234,0.0
18/01/2022 22.30.00,94,94,95,5.6,5.7,5.7,1031,1031,1032,2.1,2.6,3.2,245,0.0
18/01/2022 22.40.00,94,94,95,5.7,5.8,5.8,1031,1031,1032,2.0,2.5,3.1,235,0.0
18/01/2022 22.50.00,94,94,94,5.7,5.8,5.9,1031,1031,1031,2.0,2.5,3.4,230,0.0
18/01/2022 23.00.00,94,94,94,5.7,5.8,5.9,1031,1031,1031,1.7,2.5,3.5,232,0.0
18/01/2022 23.10.00,93,93,94,5.8,5.9,5.9,1031,1031,1031,1.6,2.4,3.1,233,0.0
18/01/2022 23.20.00,92,93,93,5.6,5.7,5.9,1031,1031,1031,1.8,2.8,4.0,228,0.0
18/01/2022 23.30.00,91,91,92,5.3,5.5,5.6,1031,1031,1031,1.9,2.9,3.9,235,0.0
18/01/2022 23.40.00,91,92,92,5.2,5.2,5.3,1031,1031,1031,2.0,2.6,3.3,234,0.0
18/01/2022 23.50.00,92,92,92,5.1,5.2,5.2,1031,1031,1031,2.0,2.9,3.7,230,0.0
19/01/2022 0.00.00,92,92,92,5.0,5.0,5.1,1031,1031,1031,1.9,2.9,3.9,242,0.0
19/01/2022 0.10.00,92,92,93,5.1,5.3,5.4,1031,1031,1031,2.1,3.2,4.4,244,0.0
19/01/2022 0.20.00,91,91,92,5.1,5.3,5.4,1031,1031,1031,1.7,2.6,3.7,234,0.0
19/01/2022 0.30.00,91,91,91,4.8,4.9,5.0,1031,1031,1031,1.8,2.7,3.6,226,0.0
19/01/2022 0.40.00,91,92,92,4.7,4.8,4.8,1031,1031,1031,1.9,2.7,3.6,230,0.0
19/01/2022 0.50.00,92,92,93,4.6,4.6,4.7,1031,1031,1031,1.9,2.6,3.3,238,0.0
19/01/2022 1.00.00,93,93,93,4.3,4.5,4.6,1031,1031,1031,2.0,2.8,3.5,229,0.0
19/01/2022 1.10.00,93,93,93,3.7,4.0,4.2,1031,1031,1031,2.1,2.8,3.7,218,0.0
19/01/2022 1.20.00,93,94,95,3.6,3.6,3.7,1031,1031,1031,2.0,3.1,4.2,219,0.0
19/01/2022 1.30.00,95,95,95,3.7,3.8,3.9,1031,1031,1031,2.2,3.1,3.9,230,0.0
19/01/2022 1.40.00,95,95,95,3.7,3.8,3.9,1031,1031,1031,1.7,2.9,3.8,228,0.0
19/01/2022 1.50.00,95,96,96,3.6,3.8,3.9,1031,1031,1031,2.2,3.2,4.1,225,0.0
19/01/2022 2.00.00,96,96,96,3.6,3.7,3.9,1031,1031,1031,2.2,3.2,4.1,216,0.0
19/01/2022 2.10.00,96,96,96,3.6,3.7,3.7,1031,1031,1031,1.8,3.0,4.3,230,0.0
19/01/2022 2.20.00,96,96,96,3.3,3.4,3.5,1031,1031,1031,1.7,2.8,4.2,220,0.0
19/01/2022 2.30.00,96,97,97,3.3,3.5,3.7,1031,1031,1031,2.0,3.3,4.4,224,0.0
19/01/2022 2.40.00,96,97,97,3.5,3.6,3.7,1031,1031,1031,2.2,2.9,3.7,223,0.0
19/01/2022 2.50.00,96,97,97,3.5,3.6,3.7,1031,1031,1031,2.0,2.9,3.6,225,0.0
19/01/2022 3.00.00,97,97,97,3.4,3.5,3.5,1031,1031,1031,1.8,2.8,3.9,233,0.0
19/01/2022 3.10.00,97,97,97,3.2,3.3,3.4,1031,1031,1031,2.3,3.2,4.1,217,0.0
19/01/2022 3.20.00,97,97,97,3.4,3.4,3.5,1031,1031,1031,2.7,3.6,4.6,220,0.0
19/01/2022 3.30.00,97,97,97,3.4,3.5,3.6,1031,1031,1031,2.1,3.3,4.5,226,0.0
19/01/2022 3.40.00,97,97,97,3.2,3.3,3.4,1031,1031,1031,1.5,2.4,3.3,224,0.0
19/01/2022 3.50.00,97,97,97,2.9,3.0,3.3,1031,1031,1031,2.1,2.9,3.9,243,0.0
19/01/2022 4.00.00,97,97,97,2.8,2.9,3.0,1031,1031,1031,1.7,2.7,3.9,229,0.0
19/01/2022 4.10.00,97,97,98,2.7,2.8,2.8,1031,1031,1031,1.2,2.4,3.7,231,0.0
19/01/2022 4.20.00,97,98,98,2.6,2.7,2.7,1031,1031,1031,1.0,1.9,2.6,242,0.0
19/01/2022 4.30.00,98,98,98,2.5,2.6,2.6,1031,1031,1031,1.8,2.4,2.9,230,0.0
19/01/2022 4.40.00,98,98,98,2.4,2.5,2.6,1031,1031,1031,1.5,2.7,3.9,214,0.0
19/01/2022 4.50.00,99,99,99,2.6,2.7,2.8,1031,1031,1031,2.1,2.9,3.7,220,0.0
19/01/2022 5.00.00,99,99,99,2.7,2.8,2.9,1031,1031,1031,2.0,2.8,3.7,218,0.0
19/01/2022 5.10.00,99,99,99,2.9,3.0,3.0,1031,1031,1031,2.1,2.8,3.5,223,0.0
19/01/2022 5.20.00,99,99,99,2.9,2.9,3.0,1031,1031,1031,2.3,3.2,4.1,216,0.0
19/01/2022 5.30.00,99,99,99,3.0,3.1,3.1,1031,1031,1031,2.4,3.4,4.7,218,0.0
19/01/2022 5.40.00,98,99,99,2.8,2.9,3.0,1031,1031,1031,1.8,3.1,4.3,223,0.0
19/01/2022 5.50.00,98,99,99,2.7,2.8,2.8,1031,1031,1031,2.0,3.1,4.2,231,0.0
19/01/2022 6.00.00,99,99,99,2.6,2.7,2.7,1031,1031,1031,1.8,2.6,3.9,234,0.0
19/01/2022 6.10.00,99,99,99,2.6,2.6,2.7,1031,1031,1032,2.3,3.0,3.9,225,0.0
19/01/2022 6.20.00,99,99,99,2.7,2.8,3.0,1031,1032,1032,2.0,3.0,4.0,227,0.0
19/01/2022 6.30.00,98,98,99,2.8,2.9,3.0,1031,1031,1032,1.8,2.7,3.9,228,0.0
19/01/2022 6.40.00,98,98,98,2.8,3.0,3.0,1031,1032,1032,1.9,3.2,4.4,223,0.0
19/01/2022 6.50.00,98,98,98,3.0,3.1,3.1,1031,1032,1032,2.2,3.4,4.7,227,0.0
19/01/2022 7.00.00,98,98,98,3.1,3.1,3.2,1031,1032,1032,2.2,3.4,4.5,228,0.0
19/01/2022 7.10.00,97,98,98,3.2,3.2,3.3,1032,1032,1032,2.0,3.6,5.2,226,0.0
19/01/2022 7.20.00,97,97,97,3.2,3.2,3.2,1032,1032,1032,2.4,3.5,5.2,223,0.0
19/01/2022 7.30.00,97,97,97,3.2,3.2,3.3,1032,1032,1032,2.3,3.6,5.2,220,0.0
19/01/2022 7.40.00,97,97,97,3.3,3.5,3.7,1032,1032,1032,2.6,3.8,5.2,224,0.0
19/01/2022 7.50.00,96,96,97,3.7,3.9,4.1,1032,1032,1032,2.4,3.6,5.1,232,0.0
19/01/2022 8.00.00,94,95,95,4.2,4.4,4.6,1032,1032,1032,2.8,3.9,5.8,229,0.0
19/01/2022 8.10.00,93,93,94,4.6,4.7,4.7,1032,1032,1032,2.6,3.9,5.3,228,0.0
19/01/2022 8.20.00,92,92,93,4.8,4.9,5.1,1032,1032,1032,2.0,3.2,4.5,234,0.0
19/01/2022 8.30.00,90,91,92,5.2,5.4,5.6,1032,1032,1032,2.3,3.8,5.2,234,0.0
19/01/2022 8.40.00,86,88,90,5.7,6.0,6.3,1031,1031,1032,1.8,3.4,4.9,239,0.0
19/01/2022 8.50.00,84,85,86,6.4,6.6,6.8,1031,1031,1031,1.9,3.1,4.7,247,0.0
19/01/2022 9.00.00,82,83,83,6.8,7.1,7.4,1031,1031,1031,1.4,2.6,4.0,251,0.0
19/01/2022 9.10.00,81,81,82,7.5,7.7,8.0,1031,1031,1031,1.3,2.8,4.1,252,0.0
19/01/2022 9.20.00,79,80,81,8.0,8.2,8.4,1031,1031,1031,1.4,2.7,4.4,255,0.0
19/01/2022 9.30.00,78,78,79,8.3,8.4,8.8,1031,1031,1031,1.8,2.9,4.8,243,0.0
19/01/2022 9.40.00,75,77,78,8.6,8.7,8.9,1031,1031,1031,1.8,3.2,4.2,240,0.0
19/01/2022 9.50.00,73,74,75,8.9,9.2,9.4,1031,1031,1031,1.2,2.6,3.8,254,0.0
19/01/2022 10.00.00,71,72,74,9.3,9.6,9.9,1031,1031,1031,1.3,2.6,3.9,248,0.0
19/01/2022 10.10.00,67,69,71,9.8,10.1,10.3,1030,1030,1031,1.6,2.7,3.8,238,0.0
19/01/2022 10.20.00,67,68,69,10.3,10.5,10.6,1030,1030,1030,1.5,2.8,3.9,257,0.0
19/01/2022 10.30.00,67,68,69,10.6,10.7,10.9,1030,1030,1030,1.4,2.7,3.9,246,0.0
19/01/2022 10.40.00,65,66,68,10.9,11.2,11.4,1030,1030,1030,1.4,2.5,3.6,250,0.0
19/01/2022 10.50.00,63,64,64,11.5,11.8,12.2,1030,1030,1030,1.2,2.2,3.2,250,0.0
19/01/2022 11.00.00,62,62,64,12.0,12.3,12.7,1029,1029,1030,1.0,1.7,2.7,254,0.0
19/01/2022 11.10.00,60,61,62,12.4,12.6,12.9,1029,1029,1029,0.6,1.7,2.8,250,0.0
19/01/2022 11.20.00,60,61,63,12.6,12.9,13.4,1029,1029,1029,0.6,1.9,3.3,231,0.0
19/01/2022 11.30.00,58,61,62,12.9,13.1,13.5,1029,1029,1029,1.1,2.2,3.3,211,0.0
19/01/2022 11.40.00,60,61,62,13.1,13.3,13.6,1029,1029,1029,0.8,2.0,3.0,202,0.0
19/01/2022 11.50.00,58,59,61,13.4,13.9,14.1,1028,1029,1029,0.4,1.4,3.3,246,0.0
19/01/2022 12.00.00,56,58,60,13.8,14.1,14.5,1028,1028,1028,0.0,1.3,2.7,231,0.0
19/01/2022 12.10.00,56,57,58,14.1,14.3,14.6,1028,1028,1028,0.6,1.8,3.3,184,0.0
19/01/2022 12.20.00,56,56,57,14.2,14.6,14.9,1028,1028,1028,0.0,1.7,2.8,152,0.0
19/01/2022 12.30.00,52,53,55,14.5,14.7,15.0,1028,1028,1028,0.0,1.1,2.7,207,0.0
19/01/2022 12.40.00,49,51,53,14.6,14.7,15.1,1027,1028,1028,0.4,1.3,2.5,205,0.0
19/01/2022 12.50.00,48,50,52,15.0,15.3,15.7,1027,1027,1027,0.0,1.3,3.1,170,0.0
19/01/2022 13.00.00,50,54,57,15.3,15.6,15.9,1027,1027,1027,0.9,2.7,4.5,112,0.0
19/01/2022 13.10.00,56,58,61,14.1,14.8,15.7,1027,1027,1027,2.2,3.9,5.4,105,0.0
19/01/2022 13.20.00,61,63,64,13.5,14.0,14.7,1027,1027,1027,1.2,3.4,4.6,106,0.0
19/01/2022 13.30.00,60,61,62,14.6,14.9,15.2,1027,1027,1027,2.1,3.9,5.4,109,0.0
19/01/2022 13.40.00,60,61,62,14.7,14.8,15.0,1027,1027,1027,2.3,3.9,5.5,114,0.0
19/01/2022 13.50.00,60,61,62,14.8,14.9,15.1,1026,1027,1027,2.1,3.9,5.2,112,0.0
19/01/2022 14.00.00,60,61,63,14.5,14.7,14.9,1026,1026,1027,2.0,4.2,6.5,113,0.0
19/01/2022 14.10.00,62,63,64,14.4,14.6,14.8,1026,1026,1026,1.8,3.8,5.4,113,0.0
19/01/2022 14.20.00,61,62,64,14.5,14.7,14.9,1026,1026,1026,1.9,3.4,4.7,116,0.0
19/01/2022 14.30.00,62,63,64,14.3,14.5,14.7,1026,1027,1027,2.6,4.3,6.3,118,0.0
19/01/2022 14.40.00,62,63,64,14.4,14.5,14.7,1026,1027,1027,1.8,3.9,5.6,116,0.0
19/01/2022 14.50.00,61,62,63,14.6,14.7,14.8,1027,1027,1027,2.5,4.0,5.4,118,0.0
19/01/2022 15.00.00,64,65,65,14.4,14.5,14.6,1027,1027,1027,1.4,4.0,5.8,117,0.0
19/01/2022 15.10.00,64,66,67,14.3,14.5,14.6,1027,1027,1027,2.6,4.2,5.6,113,0.0
19/01/2022 15.20.00,64,66,67,14.5,14.6,14.7,1027,1027,1027,1.8,3.5,5.4,117,0.0
19/01/2022 15.30.00,64,66,67,14.0,14.2,14.5,1027,1027,1027,2.6,4.2,5.7,121,0.0
19/01/2022 15.40.00,65,66,66,14.1,14.3,14.4,1027,1027,1027,2.5,3.9,5.3,116,0.0
19/01/2022 15.50.00,67,67,68,13.6,13.8,14.0,1027,1027,1027,2.2,4.1,5.6,121,0.0
19/01/2022 16.00.00,68,69,71,12.7,13.2,13.6,1027,1027,1027,2.2,4.1,5.8,123,0.0
19/01/2022 16.10.00,71,71,72,12.1,12.4,12.6,1027,1027,1027,1.6,3.3,5.5,138,0.0
19/01/2022 16.20.00,72,73,74,11.7,11.8,12.0,1027,1027,1027,1.9,2.9,4.5,140,0.0
19/01/2022 16.30.00,74,75,77,11.3,11.5,11.6,1027,1027,1027,1.7,2.7,3.6,132,0.0
19/01/2022 16.40.00,77,78,79,10.9,11.1,11.3,1027,1027,1028,1.4,2.2,3.1,139,0.0
19/01/2022 16.50.00,79,79,80,10.9,11.0,11.1,1027,1028,1028,1.2,2.1,4.1,142,0.0
19/01/2022 17.00.00,80,81,81,10.6,10.7,10.8,1028,1028,1028,1.1,2.1,3.7,139,0.0
19/01/2022 17.10.00,82,82,82,10.3,10.5,10.5,1028,1028,1028,1.4,2.0,3.0,138,0.0
19/01/2022 17.20.00,82,83,84,10.1,10.2,10.2,1028,1028,1028,0.7,1.5,2.4,127,0.0
19/01/2022 17.30.00,84,85,85,9.9,10.1,10.2,1028,1028,1028,0.0,0.8,1.5,81,0.0
19/01/2022 17.40.00,85,85,86,9.1,9.4,9.7,1028,1028,1028,0.0,0.5,1.0,25,0.0
19/01/2022 17.50.00,86,87,88,9.1,9.2,9.3,1028,1028,1028,0.4,1.0,1.4,358,0.0
19/01/2022 18.00.00,88,89,89,9.2,9.5,9.7,1028,1028,1028,0.0,1.3,1.9,30,0.0
19/01/2022 18.10.00,87,88,88,9.6,9.7,9.9,1028,1028,1028,0.5,1.0,1.6,60,0.0
19/01/2022 18.20.00,86,87,87,9.6,9.8,10.0,1028,1028,1028,0.0,0.7,1.0,38,0.0
19/01/2022 18.30.00,87,87,87,9.0,9.3,9.6,1028,1028,1029,0.3,0.8,1.0,19,0.0
19/01/2022 18.40.00,87,88,89,8.7,8.9,9.1,1029,1029,1029,0.6,0.8,1.1,49,0.0
19/01/2022 18.50.00,89,90,91,8.8,9.0,9.2,1029,1029,1029,0.8,1.3,1.6,62,0.0
19/01/2022 19.00.00,90,90,91,8.5,8.7,9.0,1029,1029,1029,0.4,0.8,1.1,64,0.0
19/01/2022 19.10.00,91,91,91,8.5,8.5,8.7,1029,1029,1029,0.5,0.9,1.4,10,0.0
19/01/2022 19.20.00,91,91,92,8.5,8.6,8.6,1029,1029,1029,0.6,0.7,1.0,80,0.0
19/01/2022 19.30.00,91,91,92,8.5,8.6,8.7,1029,1029,1029,0.6,0.8,1.1,119,0.0
19/01/2022 19.40.00,91,92,92,8.2,8.4,8.5,1029,1029,1029,0.4,0.6,0.8,117,0.0
19/01/2022 19.50.00,92,92,93,7.8,8.0,8.2,1029,1029,1029,0.3,0.6,0.8,188,0.0
19/01/2022 20.00.00,93,94,94,8.0,8.0,8.1,1029,1029,1029,0.0,0.4,0.9,214,0.0
19/01/2022 20.10.00,94,95,95,7.9,8.0,8.1,1029,1029,1029,0.8,1.1,1.5,231,0.0
19/01/2022 20.20.00,95,95,95,7.7,7.8,8.0,1029,1029,1029,0.8,1.0,1.2,236,0.0
19/01/2022 20.30.00,95,95,95,7.4,7.6,7.8,1029,1029,1029,0.8,1.3,1.8,279,0.0
19/01/2022 20.40.00,96,96,96,7.2,7.2,7.3,1029,1029,1029,0.9,1.5,2.1,283,0.0
19/01/2022 20.50.00,96,96,97,7.2,7.2,7.3,1029,1029,1029,0.8,1.1,1.8,279,0.0
19/01/2022 21.00.00,97,97,97,7.2,7.4,7.5,1029,1029,1029,1.2,1.7,2.0,257,0.0
19/01/2022 21.10.00,97,97,97,7.3,7.4,7.4,1029,1029,1029,1.2,1.7,2.2,270,0.0
19/01/2022 21.20.00,97,98,98,7.4,7.4,7.5,1029,1029,1029,0.8,1.3,1.6,244,0.0
19/01/2022 21.30.00,97,97,98,7.3,7.4,7.4,1029,1029,1029,1.0,1.8,2.2,244,0.0
19/01/2022 21.40.00,97,97,97,7.2,7.3,7.3,1029,1029,1029,1.3,1.6,1.9,263,0.0
19/01/2022 21.50.00,97,97,97,7.3,7.3,7.4,1029,1029,1029,1.1,1.4,1.7,251,0.0
19/01/2022 22.00.00,96,97,97,7.2,7.3,7.4,1029,1029,1029,0.8,1.3,1.8,245,0.0
19/01/2022 22.10.00,96,96,96,7.1,7.2,7.3,1029,1029,1029,1.1,1.7,2.0,224,0.0
19/01/2022 22.20.00,96,96,96,7.3,7.4,7.5,1029,1029,1029,1.4,1.7,2.5,225,0.0
19/01/2022 22.30.00,96,96,96,7.4,7.5,7.6,1029,1029,1029,1.4,2.1,2.6,220,0.0
19/01/2022 22.40.00,96,96,96,7.5,7.6,7.6,1029,1029,1029,1.4,2.1,2.8,226,0.0
19/01/2022 22.50.00,96,96,96,7.5,7.6,7.7,1029,1029,1029,1.2,2.0,2.8,229,0.0
19/01/2022 23.00.00,96,96,96,7.3,7.4,7.5,1029,1029,1029,1.2,1.6,2.1,222,0.0
19/01/2022 23.10.00,95,96,96,7.1,7.2,7.4,1029,1029,1029,1.0,1.3,1.7,229,0.0
19/01/2022 23.20.00,95,96,96,6.8,7.0,7.1,1029,1029,1029,1.5,1.8,2.3,199,0.0
19/01/2022 23.30.00,96,96,97,6.5,6.6,6.8,1029,1029,1029,1.6,1.9,2.4,211,0.0
19/01/2022 23.40.00,97,97,97,6.4,6.5,6.6,1029,1029,1029,1.4,1.8,2.2,223,0.0
19/01/2022 23.50.00,97,97,98,6.2,6.3,6.4,1029,1029,1029,1.1,1.8,2.4,228,0.0
20/01/2022 0.00.00,97,98,98,6.0,6.1,6.2,1029,1029,1029,1.4,2.3,2.9,217,0.0
20/01/2022 0.10.00,98,98,98,6.1,6.2,6.2,1028,1029,1029,1.3,1.9,2.3,230,0.0
20/01/2022 0.20.00,98,98,98,5.9,6.0,6.1,1028,1028,1028,1.4,2.3,3.5,217,0.0
20/01/2022 0.30.00,98,98,99,5.9,6.1,6.2,1028,1028,1028,1.8,2.7,3.7,228,0.0
20/01/2022 0.40.00,98,98,98,5.8,5.9,6.1,1028,1029,1029,2.2,3.2,4.0,216,0.0
20/01/2022 0.50.00,98,98,98,5.7,5.8,5.8,1028,1028,1029,2.0,2.7,3.8,219,0.0
20/01/2022 1.00.00,98,98,98,5.7,5.7,5.7,1028,1028,1028,1.6,2.3,3.1,225,0.0
20/01/2022 1.10.00,98,99,99,5.7,5.9,6.2,1028,1028,1028,1.7,2.9,4.3,274,0.0
20/01/2022 1.20.00,98,99,99,6.3,6.4,6.5,1028,1028,1028,1.4,2.7,4.0,282,0.0
20/01/2022 1.30.00,98,98,98,6.3,6.4,6.5,1028,1028,1028,1.1,2.1,4.1,292,0.0
20/01/2022 1.40.00,98,98,98,5.9,6.1,6.3,1028,1028,1028,1.3,2.2,3.4,222,0.0
20/01/2022 1.50.00,97,98,98,5.9,6.0,6.1,1028,1028,1028,1.5,2.4,3.4,231,0.0
20/01/2022 2.00.00,97,97,97,5.9,6.0,6.1,1028,1028,1028,1.8,2.4,3.3,233,0.0
20/01/2022 2.10.00,96,97,97,5.9,6.0,6.1,1028,1028,1028,1.8,2.7,3.7,229,0.0
20/01/2022 2.20.00,95,96,96,6.1,6.2,6.3,1028,1028,1028,2.1,2.8,3.7,227,0.0
20/01/2022 2.30.00,95,95,95,6.1,6.2,6.3,1028,1028,1028,1.7,2.4,3.5,217,0.0
20/01/2022 2.40.00,95,95,95,5.9,6.1,6.2,1028,1028,1028,1.4,2.2,3.1,230,0.0
20/01/2022 2.50.00,95,95,95,5.8,5.8,5.9,1028,1028,1028,1.2,2.2,2.8,203,0.0
20/01/2022 3.00.00,96,96,96,5.8,5.9,5.9,1028,1028,1028,1.1,1.5,2.0,245,0.0
20/01/2022 3.10.00,96,96,96,5.8,5.9,5.9,1028,1028,1028,1.0,1.5,2.1,221,0.0
20/01/2022 3.20.00,95,96,96,6.0,6.1,6.3,1028,1028,1028,1.3,2.1,3.0,255,0.0
20/01/2022 3.30.00,94,95,95,6.3,6.4,6.6,1027,1027,1028,1.5,2.7,4.1,225,0.0
20/01/2022 3.40.00,91,92,94,6.6,6.7,6.8,1027,1027,1027,2.0,2.7,3.9,231,0.0
20/01/2022 3.50.00,91,92,92,6.5,6.6,6.7,1027,1027,1027,1.8,2.8,3.5,217,0.0
20/01/2022 4.00.00,92,92,92,6.2,6.3,6.5,1027,1027,1027,2.0,3.0,4.0,217,0.0
20/01/2022 4.10.00,92,93,93,6.1,6.1,6.2,1027,1027,1027,2.5,3.6,4.7,211,0.0
20/01/2022 4.20.00,93,93,94,5.9,6.0,6.1,1027,1027,1027,2.6,3.6,4.7,217,0.0
20/01/2022 4.30.00,93,93,94,5.9,5.9,6.0,1027,1027,1027,2.3,3.4,4.3,225,0.0
20/01/2022 4.40.00,93,93,93,5.6,5.7,5.9,1027,1027,1027,2.2,3.2,4.1,227,0.0
20/01/2022 4.50.00,93,93,93,5.2,5.4,5.6,1027,1027,1027,1.9,2.7,3.9,238,0.0
20/01/2022 5.00.00,93,94,94,4.8,5.0,5.2,1027,1027,1027,1.8,2.5,3.5,227,0.0
20/01/2022 5.10.00,94,94,95,4.8,4.9,5.0,1027,1027,1027,2.0,3.1,4.2,232,0.0
20/01/2022 5.20.00,94,94,94,4.8,4.9,5.0,1027,1027,1027,1.6,2.7,3.7,219,0.0
20/01/2022 5.30.00,94,94,95,5.0,5.1,5.1,1027,1027,1027,2.2,3.1,4.3,220,0.0
20/01/2022 5.40.00,93,93,94,5.0,5.1,5.1,1027,1027,1027,2.4,3.4,4.2,228,0.0
20/01/2022 5.50.00,92,92,92,4.7,4.9,5.1,1027,1027,1027,2.2,3.2,4.2,220,0.0
20/01/2022 6.00.00,92,93,93,4.6,4.6,4.7,1027,1027,1027,2.4,3.2,4.1,224,0.0
20/01/2022 6.10.00,93,93,93,4.2,4.4,4.6,1027,1027,1027,2.0,2.7,3.9,236,0.0
20/01/2022 6.20.00,93,94,94,4.0,4.1,4.3,1027,1027,1027,2.0,2.8,3.7,229,0.0
20/01/2022 6.30.00,94,94,95,3.8,3.9,4.0,1027,1027,1027,2.2,3.2,4.3,223,0.0
20/01/2022 6.40.00,94,95,95,3.6,3.8,3.9,1027,1027,1027,2.4,3.3,4.0,238,0.0
20/01/2022 6.50.00,95,95,95,3.5,3.6,3.6,1027,1027,1027,1.8,2.6,3.4,256,0.0
20/01/2022 7.00.00,95,95,95,3.4,3.5,3.6,1027,1027,1027,1.7,2.8,4.2,236,0.0
20/01/2022 7.10.00,95,96,96,3.4,3.5,3.5,1027,1027,1027,1.9,2.8,4.3,227,0.0
20/01/2022 7.20.00,95,96,96,3.4,3.5,3.6,1027,1027,1027,1.8,2.9,4.1,236,0.0
20/01/2022 7.30.00,95,96,96,3.7,3.8,3.8,1027,1027,1027,1.8,2.8,4.1,239,0.0
20/01/2022 7.40.00,95,95,95,3.8,3.9,4.0,1027,1027,1027,1.8,2.5,3.6,244,0.0
20/01/2022 7.50.00,95,95,95,4.1,4.3,4.5,1027,1027,1027,1.7,2.6,4.2,246,0.0
20/01/2022 8.00.00,93,94,95,4.6,4.9,5.2,1027,1027,1027,1.8,2.9,4.3,246,0.0
20/01/2022 8.10.00,90,91,92,5.2,5.3,5.4,1027,1027,1027,1.4,2.3,3.5,225,0.0
20/01/2022 8.20.00,90,90,91,5.3,5.3,5.4,1027,1027,1027,1.7,2.5,3.5,229,0.0
20/01/2022 8.30.00,89,89,90,5.4,5.5,5.6,1026,1026,1027,1.9,2.6,3.7,224,0.0
20/01/2022 8.40.00,85,87,89,5.7,6.0,6.3,1026,1026,1027,2.2,3.5,4.7,225,0.0
20/01/2022 8.50.00,81,83,84,6.4,6.7,7.1,1026,1026,1026,2.2,3.1,4.4,234,0.0
20/01/2022 9.00.00,78,79,81,7.0,7.2,7.4,1026,1026,1026,2.3,3.6,4.9,225,0.0
20/01/2022 9.10.00,79,80,81,6.9,7.1,7.2,1026,1026,1026,2.6,3.7,4.9,219,0.0
20/01/2022 9.20.00,76,78,79,7.2,7.5,8.0,1026,1026,1026,2.4,3.8,5.2,233,0.0
20/01/2022 9.30.00,73,74,75,8.1,8.4,8.6,1026,1026,1026,2.4,4.3,5.9,241,0.0
20/01/2022 9.40.00,73,73,74,8.5,8.9,9.2,1026,1026,1026,2.2,3.8,6.0,245,0.0
20/01/2022 9.50.00,72,73,74,9.1,9.4,9.5,1025,1025,1026,2.2,3.8,5.3,247,0.0
20/01/2022 10.00.00,71,72,73,9.2,9.6,9.9,1025,1025,1025,1.6,3.6,5.4,252,0.0
20/01/2022 10.10.00,72,73,74,9.2,9.3,9.4,1025,1025,1025,2.0,3.1,4.5,245,0.0
20/01/2022 10.20.00,71,72,73,9.4,9.8,10.3,1025,1025,1025,2.1,3.3,4.5,248,0.0
20/01/2022 10.30.00,68,69,70,10.3,10.4,10.8,1025,1025,1025,2.0,3.1,4.3,242,0.0
20/01/2022 10.40.00,64,65,67,11.0,11.3,11.5,1025,1025,1025,1.8,3.2,4.8,243,0.0
20/01/2022 10.50.00,61,62,64,11.5,12.0,12.4,1024,1024,1025,2.1,3.4,5.0,243,0.0
20/01/2022 11.00.00,59,60,61,12.5,12.8,13.1,1024,1024,1024,1.7,3.7,5.8,263,0.0
20/01/2022 11.10.00,56,58,60,12.9,13.2,13.5,1024,1024,1024,1.6,3.5,5.6,255,0.0
20/01/2022 11.20.00,54,56,57,13.4,13.5,13.6,1023,1024,1024,1.6,3.6,5.6,247,0.0
20/01/2022 11.30.00,52,53,55,13.5,13.7,13.8,1023,1023,1023,1.2,3.6,6.2,254,0.0
20/01/2022 11.40.00,50,51,51,13.8,13.9,13.9,1023,1023,1023,2.1,4.0,6.6,251,0.0
20/01/2022 11.50.00,50,52,54,13.8,14.1,14.3,1023,1023,1023,1.8,3.9,6.5,251,0.0
20/01/2022 12.00.00,51,53,54,14.0,14.1,14.3,1023,1023,1023,2.1,4.3,6.1,256,0.0
20/01/2022 12.10.00,52,53,54,14.2,14.5,14.7,1022,1023,1023,1.0,4.0,6.9,261,0.0
20/01/2022 12.20.00,52,55,57,13.2,14.1,15.2,1022,1022,1022,1.1,4.9,8.0,271,0.0
20/01/2022 12.30.00,56,57,58,13.1,13.2,13.2,1022,1022,1022,1.6,3.8,6.1,273,0.0
20/01/2022 12.40.00,56,57,58,13.3,13.4,14.0,1022,1022,1022,0.9,3.2,5.7,283,0.0
20/01/2022 12.50.00,49,53,58,14.6,15.4,15.9,1022,1022,1022,1.0,3.2,5.6,289,0.0
20/01/2022 13.00.00,48,51,53,14.9,15.3,15.8,1021,1022,1022,1.0,3.9,6.2,274,0.0
20/01/2022 13.10.00,49,51,52,14.7,14.9,15.4,1021,1021,1021,1.1,4.6,7.4,267,0.0
20/01/2022 13.20.00,50,51,52,14.5,14.9,15.2,1021,1021,1021,1.0,4.8,7.7,268,0.0
20/01/2022 13.30.00,49,51,52,14.7,15.2,15.6,1021,1021,1021,1.4,3.8,6.7,277,0.0
20/01/2022 13.40.00,50,52,53,14.7,15.1,15.5,1021,1021,1021,1.2,3.6,6.1,277,0.0
20/01/2022 13.50.00,49,52,55,14.1,14.7,15.8,1021,1021,1021,1.2,4.2,6.9,264,0.0
20/01/2022 14.00.00,52,54,55,14.0,14.1,14.3,1021,1021,1021,1.8,3.7,5.8,263,0.0
20/01/2022 14.10.00,52,53,54,14.0,14.1,14.2,1021,1021,1021,2.1,4.0,6.6,254,0.0
20/01/2022 14.20.00,53,54,55,13.9,13.9,14.0,1021,1021,1021,1.8,3.6,5.8,241,0.0
20/01/2022 14.30.00,55,55,56,13.7,13.8,13.8,1021,1021,1021,2.4,4.1,5.7,239,0.0
20/01/2022 14.40.00,54,55,56,13.8,13.8,13.9,1021,1021,1021,2.1,3.6,5.2,241,0.0
20/01/2022 14.50.00,53,54,55,13.9,14.2,14.3,1021,1021,1021,1.9,3.4,5.0,241,0.0
20/01/2022 15.00.00,54,54,55,14.0,14.1,14.1,1021,1021,1021,2.4,3.9,6.3,228,0.0
20/01/2022 15.10.00,51,53,54,14.1,14.2,14.4,1021,1021,1021,2.5,4.3,6.5,230,0.0
20/01/2022 15.20.00,52,53,54,14.1,14.3,14.4,1021,1021,1021,2.3,3.9,5.5,240,0.0
20/01/2022 15.30.00,53,54,55,13.9,14.0,14.1,1021,1021,1021,2.0,3.5,5.3,247,0.0
20/01/2022 15.40.00,54,56,57,13.6,13.7,13.9,1021,1021,1021,2.2,4.3,7.1,247,0.0
20/01/2022 15.50.00,57,59,60,13.4,13.5,13.6,1021,1021,1021,2.3,4.8,7.1,249,0.0
20/01/2022 16.00.00,61,61,62,13.2,13.3,13.4,1021,1021,1021,2.4,4.9,8.0,245,0.0
20/01/2022 16.10.00,62,62,63,13.0,13.0,13.1,1021,1021,1021,2.6,5.1,7.6,246,0.0
20/01/2022 16.20.00,63,63,64,12.8,12.9,12.9,1021,1021,1021,2.5,4.9,7.5,245,0.0
20/01/2022 16.30.00,64,65,65,12.7,12.7,12.8,1021,1021,1021,2.6,4.7,7.3,255,0.0
20/01/2022 16.40.00,65,66,67,12.4,12.5,12.6,1021,1021,1021,1.6,3.6,5.5,267,0.0
20/01/2022 16.50.00,66,67,68,12.2,12.3,12.4,1021,1021,1021,1.0,2.6,5.0,282,0.0
20/01/2022 17.00.00,68,69,69,12.0,12.1,12.2,1021,1021,1021,0.8,2.5,4.0,281,0.0
20/01/2022 17.10.00,68,68,69,11.9,11.9,12.0,1021,1021,1021,1.0,2.5,4.1,280,0.0
20/01/2022 17.20.00,68,68,69,11.6,11.7,11.8,1021,1021,1021,1.4,2.5,3.6,279,0.0
20/01/2022 17.30.00,69,69,69,11.4,11.5,11.6,1021,1021,1022,1.0,2.0,3.5,288,0.0
20/01/2022 17.40.00,69,69,69,11.4,11.4,11.4,1021,1022,1022,1.3,2.2,3.4,303,0.0
20/01/2022 17.50.00,69,69,69,11.2,11.3,11.4,1022,1022,1022,1.1,2.1,3.5,292,0.0
20/01/2022 18.00.00,69,70,70,11.1,11.2,11.2,1022,1022,1022,0.9,2.1,3.5,283,0.0
20/01/2022 18.10.00,70,70,71,10.8,10.9,11.1,1022,1022,1022,1.4,2.6,3.5,279,0.0
20/01/2022 18.20.00,71,71,72,10.4,10.6,10.8,1022,1022,1022,1.2,2.5,3.9,278,0.0
20/01/2022 18.30.00,72,72,73,10.1,10.2,10.4,1022,1022,1022,1.9,2.5,3.1,272,0.0
20/01/2022 18.40.00,73,73,74,10.1,10.2,10.3,1022,1022,1022,1.4,2.4,3.4,279,0.0
20/01/2022 18.50.00,73,74,75,9.9,10.1,10.2,1022,1022,1022,1.4,2.2,3.3,272,0.0
20/01/2022 19.00.00,75,76,77,9.6,9.8,9.9,1022,1022,1022,1.0,2.0,2.8,272,0.0
20/01/2022 19.10.00,77,78,79,9.4,9.5,9.6,1022,1022,1022,1.2,1.9,2.4,264,0.0
20/01/2022 19.20.00,79,79,80,9.3,9.5,9.5,1022,1022,1022,1.2,1.9,2.8,267,0.0
20/01/2022 19.30.00,79,80,81,9.0,9.2,9.4,1022,1022,1022,0.8,1.4,2.0,305,0.0
20/01/2022 19.40.00,81,82,83,8.6,8.8,8.9,1022,1022,1022,1.0,1.8,3.1,279,0.0
20/01/2022 19.50.00,82,82,82,8.5,8.7,8.8,1022,1022,1022,1.2,1.9,2.7,277,0.0
20/01/2022 20.00.00,83,83,84,8.2,8.3,8.5,1022,1022,1022,1.4,1.8,2.5,272,0.0
20/01/2022 20.10.00,84,85,85,8.1,8.2,8.2,1022,1022,1022,1.8,2.6,3.9,271,0.0
20/01/2022 20.20.00,85,86,86,7.9,8.0,8.1,1022,1023,1023,1.2,2.1,3.8,275,0.0
20/01/2022 20.30.00,86,87,88,7.5,7.7,7.8,1023,1023,1023,1.0,1.8,3.0,260,0.0
20/01/2022 20.40.00,87,88,89,7.3,7.5,7.7,1023,1023,1023,1.3,2.2,3.5,246,0.0
20/01/2022 20.50.00,89,89,90,7.0,7.1,7.3,1023,1023,1023,1.3,1.8,2.2,250,0.0
20/01/2022 21.00.00,90,90,91,6.9,7.0,7.1,1023,1023,1023,0.9,1.8,2.5,256,0.0
20/01/2022 21.10.00,90,91,91,6.9,6.9,7.0,1023,1023,1023,1.3,2.1,3.0,261,0.0
20/01/2022 21.20.00,90,91,91,6.6,6.7,6.8,1023,1023,1023,1.9,2.4,3.1,254,0.0
20/01/2022 21.30.00,91,91,91,6.4,6.5,6.7,1023,1023,1023,1.5,2.3,3.4,277,0.0
20/01/2022 21.40.00,91,92,92,6.1,6.2,6.4,1023,1023,1023,1.3,2.4,3.5,242,0.0
20/01/2022 21.50.00,92,93,93,6.0,6.1,6.2,1023,1023,1023,1.4,2.3,3.1,235,0.0
20/01/2022 22.00.00,93,93,93,5.8,6.0,6.2,1023,1023,1023,1.2,2.1,2.9,235,0.0
20/01/2022 22.10.00,93,93,93,5.5,5.7,5.9,1023,1023,1023,1.4,2.1,2.7,247,0.0
20/01/2022 22.20.00,93,94,94,5.4,5.7,5.8,1023,1023,1023,1.3,2.1,2.7,233,0.0
20/01/2022 22.30.00,93,94,94,5.0,5.1,5.3,1023,1023,1023,1.8,2.4,3.5,215,0.0
20/01/2022 22.40.00,94,95,95,5.0,5.0,5.1,1023,1023,1023,2.6,3.4,4.1,210,0.0
20/01/2022 22.50.00,95,96,97,4.9,5.2,5.6,1023,1023,1023,2.5,3.1,3.8,226,0.0
20/01/2022 23.00.00,95,96,96,5.2,5.4,5.5,1023,1023,1023,2.2,3.1,4.4,222,0.0
20/01/2022 23.10.00,93,95,96,5.4,5.8,6.2,1023,1023,1023,2.2,3.5,4.7,225,0.0
20/01/2022 23.20.00,93,94,94,5.2,5.3,5.3,1023,1023,1023,1.7,2.7,4.1,231,0.0
20/01/2022 23.30.00,94,94,95,5.0,5.1,5.2,1023,1023,1023,1.5,2.3,3.7,235,0.0
20/01/2022 23.40.00,94,95,95,4.8,4.9,5.0,1023,1023,1023,1.6,2.4,3.5,230,0.0
20/01/2022 23.50.00,95,95,96,4.6,4.8,4.8,1023,1023,1023,1.7,2.5,3.5,219,0.0
21/01/2022 0.00.00,96,96,97,4.6,4.7,4.7,1022,1022,1022,2.6,3.3,4.2,211,0.0
21/01/2022 0.10.00,97,97,97,4.5,4.6,4.7,1022,1022,1022,2.2,3.0,3.9,210,0.0
21/01/2022 0.20.00,97,97,98,4.4,4.5,4.6,1022,1022,1022,1.9,2.8,3.6,224,0.0
21/01/2022 0.30.00,97,98,98,4.3,4.4,4.4,1022,1022,1022,1.6,2.9,4.3,216,0.0
21/01/2022 0.40.00,98,98,98,4.0,4.1,4.3,1022,1022,1022,1.6,2.3,3.0,233,0.0
21/01/2022 0.50.00,98,98,98,3.4,3.7,3.9,1022,1022,1022,1.2,1.7,2.2,245,0.0
21/01/2022 1.00.00,98,98,98,3.5,3.5,3.6,1022,1022,1022,1.4,2.1,2.8,227,0.0
21/01/2022 1.10.00,98,99,99,3.4,3.4,3.5,1022,1022,1022,1.2,2.2,3.3,232,0.0
21/01/2022 1.20.00,99,99,99,3.1,3.3,3.4,1022,1022,1022,1.2,2.0,2.8,205,0.0
21/01/2022 1.30.00,99,99,99,3.1,3.2,3.2,1022,1022,1022,1.2,2.1,2.8,211,0.0
21/01/2022 1.40.00,99,99,99,3.1,3.2,3.2,1022,1022,1022,1.6,2.3,2.8,216,0.0
21/01/2022 1.50.00,99,99,99,3.1,3.2,3.2,1022,1022,1022,2.0,2.6,3.1,218,0.0
21/01/2022 2.00.00,99,99,99,3.0,3.1,3.1,1022,1022,1022,1.9,2.6,3.0,214,0.0
21/01/2022 2.10.00,99,99,99,2.9,3.0,3.0,1022,1022,1022,2.0,2.8,3.5,212,0.0
21/01/2022 2.20.00,99,99,99,2.9,3.0,3.1,1022,1022,1022,1.8,3.0,4.1,208,0.0
21/01/2022 2.30.00,99,99,99,3.0,3.1,3.2,1022,1022,1022,1.6,2.3,3.1,231,0.0
21/01/2022 2.40.00,99,99,99,3.0,3.2,3.3,1022,1022,1022,1.8,2.7,3.8,207,0.0
21/01/2022 2.50.00,99,99,99,3.4,3.6,3.7,1021,1022,1022,2.0,3.0,4.0,204,0.0
21/01/2022 3.00.00,99,99,99,3.7,3.8,3.9,1021,1021,1021,1.2,2.5,3.6,201,0.0
21/01/2022 3.10.00,99,99,99,3.9,4.1,4.3,1021,1021,1021,0.7,1.4,2.3,227,0.0
21/01/2022 3.20.00,99,99,99,4.3,4.7,4.9,1021,1021,1021,1.0,1.6,2.5,232,0.0
21/01/2022 3.30.00,99,99,99,4.4,4.6,4.6,1021,1021,1021,1.7,2.4,3.1,206,0.0
21/01/2022 3.40.00,99,99,99,4.3,4.4,4.5,1021,1021,1021,1.1,1.8,2.8,233,0.0
21/01/2022 3.50.00,99,99,99,4.2,4.3,4.4,1021,1021,1021,1.4,2.2,3.3,223,0.0
21/01/2022 4.00.00,99,99,99,4.2,4.3,4.4,1021,1021,1021,1.6,2.3,3.3,242,0.0
21/01/2022 4.10.00,98,99,99,4.3,4.4,4.5,1021,1021,1021,1.4,2.5,3.5,262,0.0
21/01/2022 4.20.00,98,98,98,4.4,4.5,4.6,1021,1021,1021,1.4,2.4,3.1,260,0.0
21/01/2022 4.30.00,97,97,98,4.2,4.3,4.4,1021,1021,1021,1.4,2.5,3.5,254,0.0
21/01/2022 4.40.00,97,97,98,4.2,4.3,4.4,1021,1021,1021,1.3,2.4,3.6,250,0.0
21/01/2022 4.50.00,97,97,97,4.4,4.6,4.8,1020,1021,1021,1.6,2.8,4.8,255,0.0
21/01/2022 5.00.00,95,96,97,4.9,4.9,5.0,1020,1020,1020,2.0,3.1,4.5,265,0.0
21/01/2022 5.10.00,94,95,95,5.0,5.0,5.1,1020,1020,1020,1.8,3.0,4.2,270,0.0
21/01/2022 5.20.00,94,94,94,4.7,4.9,5.0,1020,1020,1020,1.6,2.6,3.9,256,0.0
21/01/2022 5.30.00,94,94,94,4.4,4.5,4.7,1020,1020,1020,0.9,1.6,2.6,238,0.0
21/01/2022 5.40.00,94,94,94,4.2,4.2,4.4,1020,1020,1020,1.2,2.3,3.2,250,0.0
21/01/2022 5.50.00,94,94,94,3.9,4.0,4.1,1020,1020,1020,1.6,2.6,3.7,255,0.0
21/01/2022 6.00.00,94,94,95,3.9,3.9,4.1,1020,1020,1020,2.3,3.4,5.0,253,0.0
21/01/2022 6.10.00,92,94,95,4.2,4.5,4.6,1020,1020,1020,2.1,3.6,5.4,249,0.0
21/01/2022 6.20.00,92,92,92,4.3,4.4,4.5,1020,1020,1020,2.2,3.3,4.4,268,0.0
21/01/2022 6.30.00,92,92,93,3.8,4.0,4.3,1020,1020,1020,1.4,2.5,3.5,258,0.0
21/01/2022 6.40.00,93,93,94,3.7,3.8,3.8,1020,1021,1021,0.9,2.0,2.8,242,0.0
21/01/2022 6.50.00,94,94,94,3.1,3.4,3.6,1020,1021,1021,0.6,1.0,1.4,223,0.0
21/01/2022 7.00.00,94,95,95,2.9,3.0,3.1,1021,1021,1021,0.7,2.1,4.0,220,0.0
21/01/2022 7.10.00,95,96,96,2.8,2.9,3.1,1021,1021,1021,1.4,2.3,3.3,222,0.0
21/01/2022 7.20.00,96,96,96,3.2,3.5,3.8,1021,1021,1021,1.4,2.6,3.5,232,0.0
21/01/2022 7.30.00,95,95,96,3.9,4.2,4.5,1021,1021,1021,1.6,2.5,3.4,242,0.0
21/01/2022 7.40.00,92,93,94,4.6,4.8,5.0,1021,1021,1021,1.8,2.7,4.0,237,0.0
21/01/2022 7.50.00,90,90,91,5.1,5.3,5.5,1020,1021,1021,1.4,2.5,4.1,260,0.0
21/01/2022 8.00.00,87,88,89,5.6,5.6,5.7,1020,1021,1021,1.2,2.5,3.7,259,0.0
21/01/2022 8.10.00,87,87,88,5.4,5.4,5.5,1020,1021,1021,0.9,1.7,2.8,250,0.0
21/01/2022 8.20.00,87,88,88,5.4,5.7,6.3,1021,1021,1021,0.6,1.7,2.8,272,0.0
21/01/2022 8.30.00,82,85,88,6.5,7.0,7.3,1021,1021,1021,0.6,1.7,3.3,233,0.0
21/01/2022 8.40.00,82,85,86,6.5,6.6,6.8,1020,1021,1021,1.3,2.1,3.3,191,0.0
21/01/2022 8.50.00,82,84,86,6.6,7.0,7.5,1020,1020,1021,1.0,2.2,3.9,250,0.0
21/01/2022 9.00.00,76,78,81,7.6,8.0,8.3,1020,1020,1020,1.5,2.6,3.9,226,0.0
21/01/2022 9.10.00,75,76,77,8.4,8.7,9.0,1020,1020,1020,1.5,2.7,4.3,257,0.0
21/01/2022 9.20.00,72,73,75,9.0,9.3,9.5,1020,1020,1020,1.6,3.3,5.4,250,0.0
21/01/2022 9.30.00,72,73,74,9.4,9.7,10.1,1019,1020,1020,1.8,3.4,4.9,259,0.0
21/01/2022 9.40.00,71,72,73,10.1,10.4,10.6,1019,1019,1019,1.4,3.0,6.0,257,0.0
21/01/2022 9.50.00,70,71,72,10.4,10.7,10.9,1019,1019,1019,2.0,3.9,6.1,262,0.0
21/01/2022 10.00.00,68,70,71,10.7,11.0,11.3,1019,1019,1019,1.6,4.2,6.9,275,0.0
21/01/2022 10.10.00,66,67,68,11.3,11.6,11.8,1019,1019,1019,1.6,4.0,6.6,282,0.0
21/01/2022 10.20.00,64,66,67,11.7,12.2,12.6,1019,1019,1019,1.4,3.8,6.7,286,0.0
21/01/2022 10.30.00,61,63,65,12.7,12.8,12.9,1018,1018,1019,1.4,4.0,7.3,276,0.0
21/01/2022 10.40.00,60,61,62,12.6,12.9,13.1,1018,1018,1018,2.0,5.1,8.5,271,0.0
21/01/2022 10.50.00,56,58,61,13.0,13.2,13.3,1018,1018,1018,2.3,6.0,9.7,264,0.0
21/01/2022 11.00.00,55,56,57,12.9,13.3,13.6,1018,1018,1018,2.2,5.6,9.4,270,0.0
21/01/2022 11.10.00,53,54,56,13.8,13.9,14.0,1018,1018,1018,2.2,6.2,10.3,262,0.0
21/01/2022 11.20.00,51,53,54,14.1,14.3,14.5,1018,1018,1018,2.6,6.0,11.2,268,0.0
21/01/2022 11.30.00,49,51,53,14.3,14.6,14.8,1017,1018,1018,2.5,5.7,9.0,273,0.0
21/01/2022 11.40.00,48,49,50,14.5,15.1,15.3,1017,1017,1017,1.9,5.3,9.1,287,0.0
21/01/2022 11.50.00,49,50,52,13.7,14.3,14.7,1017,1017,1017,1.8,5.5,9.2,279,0.0
21/01/2022 12.00.00,47,47,49,14.8,15.1,15.3,1017,1017,1017,2.2,5.4,9.1,282,0.0
21/01/2022 12.10.00,44,46,47,14.9,15.1,15.3,1017,1017,1017,1.5,5.4,9.8,280,0.0
21/01/2022 12.20.00,44,46,47,15.2,15.5,15.7,1017,1017,1017,1.7,4.9,7.4,273,0.0
21/01/2022 12.30.00,44,46,48,15.2,15.4,15.7,1016,1016,1017,1.8,5.3,8.7,272,0.0
21/01/2022 12.40.00,46,48,50,14.5,14.9,15.4,1016,1016,1016,1.6,5.7,9.3,272,0.0
21/01/2022 12.50.00,46,47,49,14.5,14.9,15.6,1016,1016,1016,1.2,5.4,9.3,276,0.0
21/01/2022 13.00.00,43,45,46,15.5,15.9,16.3,1016,1016,1016,1.6,6.5,11.5,268,0.0
21/01/2022 13.10.00,44,45,47,15.1,15.5,15.7,1016,1016,1016,3.1,8.0,12.1,257,0.0
21/01/2022 13.20.00,44,45,48,15.7,15.9,16.2,1016,1016,1016,1.6,5.9,11.4,269,0.0
21/01/2022 13.30.00,43,44,45,16.3,16.5,16.6,1016,1016,1016,1.6,4.3,7.1,296,0.0
21/01/2022 13.40.00,44,46,48,15.2,15.9,16.3,1016,1016,1016,0.9,4.1,7.2,278,0.0
21/01/2022 13.50.00,45,46,48,15.2,15.5,15.8,1016,1016,1016,1.5,4.1,8.8,289,0.0
21/01/2022 14.00.00,42,45,49,14.8,15.2,15.4,1016,1016,1016,1.1,4.6,9.7,286,0.0
21/01/2022 14.10.00,43,44,46,14.4,14.6,14.8,1016,1016,1016,2.0,4.7,8.2,294,0.0
21/01/2022 14.20.00,46,49,51,14.3,14.4,14.4,1016,1016,1016,1.9,4.8,8.6,272,0.0
21/01/2022 14.30.00,47,50,52,14.3,14.4,14.6,1016,1016,1016,2.6,5.6,8.3,258,0.0
21/01/2022 14.40.00,44,46,48,14.5,14.9,15.5,1016,1016,1016,2.4,6.2,10.2,268,0.0
21/01/2022 14.50.00,43,45,47,14.4,14.9,15.5,1016,1016,1016,2.6,6.0,10.4,269,0.0
21/01/2022 15.00.00,46,47,49,14.0,14.4,14.7,1016,1016,1016,1.4,4.9,8.1,271,0.0
21/01/2022 15.10.00,49,49,50,13.9,14.0,14.0,1016,1016,1016,2.6,5.1,8.5,264,0.0
21/01/2022 15.20.00,46,48,50,14.0,14.7,15.1,1016,1016,1016,2.8,5.9,9.7,265,0.0
21/01/2022 15.30.00,45,47,49,14.2,14.6,15.0,1016,1016,1016,3.8,6.7,9.1,264,0.0
21/01/2022 15.40.00,48,49,50,13.8,14.0,14.1,1016,1016,1016,2.8,6.1,10.0,267,0.0
21/01/2022 15.50.00,49,51,54,13.8,13.9,13.9,1016,1016,1016,2.5,5.5,9.2,258,0.0
21/01/2022 16.00.00,53,54,55,13.6,13.8,14.0,1016,1016,1017,2.8,4.8,7.8,253,0.0
21/01/2022 16.10.00,55,57,60,13.2,13.4,13.6,1016,1017,1017,2.6,4.9,8.2,255,0.0
21/01/2022 16.20.00,61,62,62,12.9,13.0,13.1,1017,1017,1017,2.3,5.0,8.7,248,0.0
21/01/2022 16.30.00,62,63,64,12.8,12.8,12.9,1017,1017,1017,2.6,4.8,7.8,249,0.0
21/01/2022 16.40.00,64,64,64,12.6,12.8,12.8,1017,1017,1017,2.6,5.4,9.2,248,0.0
21/01/2022 16.50.00,64,65,66,12.3,12.5,12.6,1017,1017,1017,3.3,5.5,8.7,244,0.0
21/01/2022 17.00.00,66,67,67,12.0,12.1,12.3,1017,1017,1017,2.2,4.9,7.6,241,0.0
21/01/2022 17.10.00,67,67,68,11.8,11.9,12.0,1017,1017,1017,3.1,4.8,6.9,238,0.0
21/01/2022 17.20.00,67,67,68,11.6,11.7,11.8,1017,1017,1017,3.1,4.6,6.5,236,0.0
21/01/2022 17.30.00,68,68,69,11.5,11.5,11.6,1017,1017,1018,3.1,5.2,7.8,233,0.0
21/01/2022 17.40.00,69,69,70,11.2,11.3,11.5,1018,1018,1018,2.3,3.8,6.1,241,0.0
21/01/2022 17.50.00,70,70,71,10.9,11.0,11.1,1018,1018,1018,1.5,2.7,4.7,244,0.0
21/01/2022 18.00.00,68,69,70,10.9,11.0,11.1,1018,1018,1018,1.8,3.6,5.5,252,0.0
21/01/2022 18.10.00,68,69,70,10.8,10.9,11.0,1018,1018,1018,2.2,3.7,5.9,247,0.0
21/01/2022 18.20.00,70,71,71,10.6,10.8,10.9,1018,1018,1018,2.2,3.9,5.7,235,0.0
21/01/2022 18.30.00,72,73,74,10.2,10.4,10.6,1018,1018,1018,2.1,3.2,4.7,233,0.0
21/01/2022 18.40.00,74,75,76,10.0,10.1,10.2,1018,1018,1018,2.2,3.4,5.4,235,0.0
21/01/2022 18.50.00,76,76,76,9.7,9.8,10.0,1018,1018,1018,2.1,3.4,5.0,241,0.0
21/01/2022 19.00.00,73,74,75,9.6,9.8,10.0,1018,1018,1018,2.6,4.5,6.7,244,0.0
21/01/2022 19.10.00,72,72,72,9.6,9.8,9.9,1018,1018,1019,2.6,4.1,5.8,255,0.0
21/01/2022 19.20.00,73,75,76,9.1,9.3,9.6,1019,1019,1019,2.4,4.0,5.5,263,0.0
21/01/2022 19.30.00,76,77,78,8.7,9.0,9.1,1019,1019,1019,1.4,3.3,5.0,276,0.0
21/01/2022 19.40.00,78,79,79,8.5,8.6,8.6,1019,1019,1019,2.2,4.1,6.3,270,0.0
21/01/2022 19.50.00,79,79,79,8.4,8.5,8.6,1019,1019,1019,2.3,3.8,5.5,264,0.0
21/01/2022 20.00.00,79,81,82,8.2,8.2,8.4,1019,1019,1019,1.8,3.2,4.9,269,0.0
21/01/2022 20.10.00,81,82,82,8.1,8.2,8.2,1019,1019,1019,2.4,3.7,5.5,271,0.0
21/01/2022 20.20.00,82,83,84,7.7,7.8,8.0,1019,1019,1019,2.4,3.6,5.6,263,0.0
21/01/2022 20.30.00,84,84,85,7.7,7.8,7.9,1019,1019,1019,2.4,4.1,5.5,257,0.0
21/01/2022 20.40.00,83,83,85,7.9,7.9,8.0,1019,1019,1019,2.6,3.9,5.8,249,0.0
21/01/2022 20.50.00,80,82,83,7.8,7.9,8.0,1019,1019,1019,2.3,3.9,6.1,254,0.0
21/01/2022 21.00.00,78,79,80,8.0,8.1,8.2,1019,1019,1019,2.6,4.2,5.8,257,0.0
21/01/2022 21.10.00,78,79,80,8.0,8.2,8.4,1019,1019,1019,2.6,4.5,8.1,252,0.0
21/01/2022 21.20.00,78,78,78,8.4,8.4,8.5,1019,1019,1019,2.7,5.0,7.7,249,0.0
21/01/2022 21.30.00,76,77,77,8.4,8.4,8.5,1019,1019,1019,3.1,5.3,7.9,247,0.0
21/01/2022 21.40.00,76,76,76,8.2,8.4,8.5,1019,1019,1019,3.5,5.6,8.0,251,0.0
21/01/2022 21.50.00,77,77,77,8.0,8.1,8.2,1019,1019,1020,2.6,4.9,7.8,256,0.0
21/01/2022 22.00.00,76,77,77,7.9,7.9,8.0,1019,1020,1020,3.1,4.8,6.5,265,0.0
21/01/2022 22.10.00,76,77,79,6.9,7.6,7.9,1020,1020,1020,1.2,3.1,5.8,290,0.0
21/01/2022 22.20.00,79,81,82,6.6,6.7,6.8,1020,1020,1020,1.8,3.6,5.8,282,0.0
21/01/2022 22.30.00,80,81,82,6.8,6.8,6.9,1020,1020,1020,2.0,4.1,6.5,277,0.0
21/01/2022 22.40.00,79,80,80,6.8,6.9,6.9,1020,1020,1020,2.6,4.0,6.2,267,0.0
21/01/2022 22.50.00,79,80,81,6.2,6.5,6.8,1020,1020,1020,1.0,2.7,4.8,277,0.0
21/01/2022 23.00.00,81,81,81,5.9,6.0,6.2,1020,1020,1020,1.1,2.8,4.5,282,0.0
21/01/2022 23.10.00,81,81,81,5.9,6.0,6.1,1020,1020,1020,2.5,4.2,5.9,269,0.0
21/01/2022 23.20.00,81,81,81,6.1,6.2,6.2,1020,1020,1020,2.2,4.4,6.3,266,0.0
21/01/2022 23.30.00,81,81,81,6.2,6.3,6.3,1020,1020,1020,2.2,3.7,5.3,262,0.0
21/01/2022 23.40.00,81,81,82,6.4,6.6,6.8,1020,1020,1020,2.3,3.7,5.6,264,0.0
21/01/2022 23.50.00,78,79,81,6.8,7.0,7.2,1020,1020,1020,1.4,3.8,5.9,263,0.0
22/01/2022 0.00.00,76,77,77,7.2,7.2,7.3,1020,1020,1020,1.0,3.3,5.4,276,0.0
22/01/2022 0.10.00,76,77,78,6.9,7.1,7.2,1020,1020,1020,0.9,2.4,4.3,284,0.0
22/01/2022 0.20.00,78,78,78,6.6,6.7,6.9,1020,1020,1020,0.8,2.3,3.9,298,0.0
22/01/2022 0.30.00,79,79,79,6.3,6.4,6.5,1020,1020,1020,1.1,2.8,4.1,288,0.0
22/01/2022 0.40.00,79,79,80,6.0,6.1,6.3,1020,1020,1020,1.6,2.7,4.0,279,0.0
22/01/2022 0.50.00,79,80,80,5.8,5.9,6.0,1020,1020,1020,1.5,2.8,4.4,277,0.0
22/01/2022 1.00.00,79,79,79,5.8,5.9,6.0,1020,1020,1020,2.1,2.9,4.4,266,0.0
22/01/2022 1.10.00,79,80,81,5.5,5.6,5.7,1020,1020,1020,1.6,2.9,4.2,275,0.0
22/01/2022 1.20.00,81,81,82,5.1,5.3,5.5,1020,1020,1020,1.5,2.2,3.2,277,0.0
22/01/2022 1.30.00,82,84,85,4.8,4.9,5.1,1020,1020,1020,1.7,2.0,2.4,261,0.0
22/01/2022 1.40.00,85,85,86,4.6,4.7,4.8,1020,1020,1020,1.1,2.2,3.3,283,0.0
22/01/2022 1.50.00,83,85,86,4.9,5.3,5.7,1020,1020,1020,1.4,2.4,3.7,278,0.0
22/01/2022 2.00.00,82,82,83,5.6,5.7,5.7,1020,1020,1020,1.4,2.1,2.8,272,0.0
22/01/2022 2.10.00,82,82,83,5.5,5.5,5.6,1020,1020,1020,0.9,2.0,3.8,270,0.0
22/01/2022 2.20.00,83,84,84,5.5,5.7,5.9,1020,1020,1020,1.7,2.5,3.4,256,0.0
22/01/2022 2.30.00,81,82,84,6.0,6.4,6.8,1020,1020,1020,1.7,3.3,5.1,243,0.0
22/01/2022 2.40.00,76,78,80,6.9,7.2,7.4,1020,1020,1020,2.2,3.5,5.5,249,0.0
22/01/2022 2.50.00,76,76,76,7.3,7.5,7.5,1020,1020,1020,1.9,2.9,4.2,245,0.0
22/01/2022 3.00.00,76,78,78,6.9,7.0,7.1,1020,1020,1020,1.8,2.9,4.1,223,0.0
22/01/2022 3.10.00,77,77,78,7.1,7.2,7.3,1020,1020,1020,1.5,3.0,4.4,242,0.0
22/01/2022 3.20.00,77,77,77,7.3,7.4,7.5,1020,1020,1020,1.6,2.9,4.3,264,0.0
22/01/2022 3.30.00,77,77,78,7.4,7.4,7.5,1020,1020,1020,1.6,3.4,4.8,265,0.0
22/01/2022 3.40.00,77,77,78,7.3,7.4,7.6,1020,1020,1020,2.4,3.7,5.6,260,0.0
22/01/2022 3.50.00,77,77,77,7.5,7.5,7.5,1020,1020,1020,2.2,3.8,5.8,259,0.0
22/01/2022 4.00.00,77,78,78,7.4,7.4,7.5,1020,1020,1020,1.8,3.0,4.5,260,0.0
22/01/2022 4.10.00,78,79,80,7.2,7.3,7.3,1020,1020,1020,1.8,3.7,5.3,265,0.0
22/01/2022 4.20.00,80,80,82,6.9,7.0,7.2,1020,1020,1020,1.4,3.0,5.2,275,0.0
22/01/2022 4.30.00,82,83,83,6.4,6.6,6.8,1020,1020,1020,1.2,2.9,5.1,285,0.0
22/01/2022 4.40.00,84,84,85,6.0,6.2,6.4,1020,1020,1020,1.0,2.4,3.9,292,0.0
22/01/2022 4.50.00,85,86,86,6.0,6.0,6.1,1020,1020,1020,1.0,2.9,5.2,302,0.0
22/01/2022 5.00.00,85,85,86,5.9,6.1,6.2,1020,1020,1020,1.1,2.5,4.8,307,0.0
22/01/2022 5.10.00,85,85,85,5.8,6.0,6.2,1020,1020,1020,1.1,2.3,3.5,294,0.0
22/01/2022 5.20.00,85,86,88,5.3,5.5,5.7,1020,1020,1020,0.6,1.3,2.6,303,0.0
22/01/2022 5.30.00,88,89,89,5.0,5.2,5.3,1020,1021,1021,1.6,2.0,2.5,323,0.0
22/01/2022 5.40.00,89,90,91,4.7,4.8,5.0,1021,1021,1021,0.7,1.4,2.1,310,0.0
22/01/2022 5.50.00,91,92,92,4.4,4.5,4.6,1021,1021,1021,1.1,1.6,2.2,212,0.0
22/01/2022 6.00.00,92,93,94,4.3,4.4,4.5,1021,1021,1021,1.0,1.3,1.6,211,0.0
22/01/2022 6.10.00,94,94,94,4.6,4.7,4.8,1021,1021,1021,1.3,1.7,2.0,226,0.0
22/01/2022 6.20.00,94,94,94,4.7,4.7,4.8,1021,1021,1021,1.4,2.1,2.5,200,0.0
22/01/2022 6.30.00,94,94,95,4.5,4.6,4.8,1021,1021,1021,1.2,1.7,2.4,212,0.0
22/01/2022 6.40.00,94,94,95,4.6,4.9,5.1,1021,1021,1022,1.2,2.1,3.3,213,0.0
22/01/2022 6.50.00,93,94,94,5.1,5.4,5.6,1021,1021,1021,1.2,2.0,2.5,211,0.0
22/01/2022 7.00.00,92,93,93,5.6,5.7,5.8,1021,1021,1022,0.8,1.5,2.3,202,0.0
22/01/2022 7.10.00,92,92,92,5.8,5.9,6.0,1022,1022,1022,1.2,2.0,2.7,234,0.0
22/01/2022 7.20.00,91,91,92,6.0,6.0,6.0,1022,1022,1022,0.8,1.6,2.4,265,0.0
22/01/2022 7.30.00,91,92,92,6.0,6.0,6.1,1022,1022,1022,0.0,0.6,1.5,289,0.0
22/01/2022 7.40.00,90,91,92,6.1,6.2,6.3,1022,1022,1022,0.5,1.1,1.6,242,0.0
22/01/2022 7.50.00,90,90,90,6.3,6.3,6.4,1022,1022,1022,0.0,0.8,1.6,261,0.0
22/01/2022 8.00.00,90,91,91,6.4,6.5,6.6,1022,1022,1022,0.0,0.0,0.0,360,0.0
22/01/2022 8.10.00,92,92,93,6.5,6.5,6.6,1022,1022,1022,0.0,0.0,0.0,360,0.0
22/01/2022 8.20.00,93,94,94,6.6,6.7,6.7,1022,1022,1022,0.0,0.8,2.3,194,0.0
22/01/2022 8.30.00,94,95,95,6.7,6.8,7.0,1022,1022,1022,0.0,0.8,2.2,262,0.0
22/01/2022 8.40.00,95,96,96,6.9,6.9,6.9,1022,1022,1022,0.5,1.3,2.2,321,0.0
22/01/2022 8.50.00,96,96,96,6.9,7.0,7.0,1022,1022,1022,0.0,0.6,1.3,330,0.0
22/01/2022 9.00.00,96,96,96,7.0,7.1,7.2,1022,1022,1022,0.0,0.0,0.0,360,0.0
22/01/2022 9.10.00,96,96,96,7.2,7.3,7.3,1022,1022,1022,0.0,0.0,0.0,360,0.0
22/01/2022 9.20.00,96,96,96,7.3,7.4,7.6,1022,1022,1022,0.0,0.1,1.3,322,0.0
22/01/2022 9.30.00,96,96,96,7.5,7.7,7.9,1022,1022,1022,0.0,0.8,1.4,167,0.0
22/01/2022 9.40.00,95,95,96,7.9,8.0,8.1,1022,1022,1023,0.0,0.9,1.8,160,0.0
22/01/2022 9.50.00,95,95,95,7.9,8.0,8.0,1023,1023,1023,0.0,0.3,1.5,185,0.0
22/01/2022 10.00.00,95,95,95,8.0,8.1,8.2,1023,1023,1023,0.0,0.3,1.4,193,0.0
22/01/2022 10.10.00,94,95,95,8.1,8.1,8.3,1023,1023,1023,0.0,0.4,1.7,148,0.0
22/01/2022 10.20.00,95,95,96,8.2,8.3,8.5,1023,1023,1023,0.8,1.3,2.0,116,0.2
22/01/2022 10.30.00,96,96,96,8.5,8.6,8.7,1023,1023,1023,0.6,1.7,2.4,99,0.0
22/01/2022 10.40.00,96,97,97,8.7,8.8,8.9,1023,1023,1023,0.5,1.4,2.8,86,0.0
22/01/2022 10.50.00,97,97,98,8.8,9.4,10.0,1023,1023,1023,1.2,2.6,3.7,105,0.0
22/01/2022 11.00.00,91,94,96,9.9,10.3,10.5,1022,1023,1023,1.1,2.1,3.3,105,0.0
22/01/2022 11.10.00,84,87,90,10.4,10.7,11.2,1022,1022,1022,0.8,1.9,3.1,117,0.0
22/01/2022 11.20.00,78,81,86,11.0,11.3,11.6,1022,1022,1022,0.5,2.5,3.9,105,0.0
22/01/2022 11.30.00,76,79,82,11.0,11.4,11.9,1022,1022,1022,1.0,2.1,3.4,121,0.0
22/01/2022 11.40.00,75,76,77,10.9,11.6,12.2,1022,1022,1022,1.3,2.4,3.9,131,0.0
22/01/2022 11.50.00,75,77,78,10.7,11.2,11.4,1021,1022,1022,1.8,2.9,4.1,112,0.0
22/01/2022 12.00.00,77,78,79,11.0,11.2,11.4,1021,1021,1021,1.4,2.8,4.2,115,0.0
22/01/2022 12.10.00,79,80,80,10.9,11.1,11.2,1021,1021,1021,0.8,2.2,3.5,107,0.0
22/01/2022 12.20.00,75,78,81,10.9,11.3,11.7,1021,1021,1021,1.4,2.9,4.5,118,0.0
22/01/2022 12.30.00,74,75,77,11.1,11.6,12.0,1021,1021,1021,0.9,2.8,4.4,117,0.0
22/01/2022 12.40.00,69,71,75,12.2,12.4,12.8,1020,1021,1021,1.0,2.4,4.2,112,0.0
22/01/2022 12.50.00,69,71,72,11.9,12.3,12.7,1020,1020,1020,1.0,2.5,4.3,111,0.0
22/01/2022 13.00.00,71,72,73,11.2,11.7,12.0,1020,1020,1020,1.2,2.6,3.9,111,0.0
22/01/2022 13.10.00,73,74,75,11.3,11.5,11.7,1020,1020,1020,0.0,2.2,4.7,102,0.0
22/01/2022 13.20.00,71,73,75,11.3,11.8,12.3,1020,1020,1020,1.2,3.3,5.4,100,0.0
22/01/2022 13.30.00,70,71,73,12.1,12.3,12.5,1020,1020,1020,1.8,3.6,5.3,114,0.0
22/01/2022 13.40.00,67,70,73,11.7,12.5,12.9,1020,1020,1020,1.1,3.8,5.9,111,0.0
22/01/2022 13.50.00,67,68,70,12.3,12.6,13.0,1020,1020,1020,1.3,3.2,5.3,93,0.0
22/01/2022 14.00.00,69,70,71,11.7,12.1,12.6,1020,1020,1020,1.8,3.7,5.4,105,0.0
22/01/2022 14.10.00,71,72,73,11.2,11.6,12.3,1020,1020,1020,1.2,3.4,6.0,106,0.0
22/01/2022 14.20.00,66,68,69,12.2,12.5,12.9,1020,1020,1020,2.1,3.9,6.3,106,0.0
22/01/2022 14.30.00,66,68,70,11.6,12.0,12.4,1020,1020,1020,1.7,3.5,5.0,101,0.0
22/01/2022 14.40.00,67,70,71,11.8,12.2,12.8,1020,1020,1020,1.6,3.4,5.0,104,0.0
22/01/2022 14.50.00,65,66,67,12.8,12.8,13.0,1020,1020,1020,1.7,3.6,6.0,109,0.0
22/01/2022 15.00.00,64,65,67,12.8,13.1,13.3,1019,1020,1020,1.8,4.0,5.6,114,0.0
22/01/2022 15.10.00,63,64,66,12.6,12.9,13.1,1019,1019,1020,1.1,4.1,6.6,112,0.0
22/01/2022 15.20.00,64,68,70,11.8,12.1,13.1,1019,1020,1020,2.4,4.3,6.1,135,0.0
22/01/2022 15.30.00,68,69,71,11.5,11.9,12.3,1020,1020,1020,2.8,4.5,6.3,129,0.0
22/01/2022 15.40.00,66,67,68,12.3,12.4,12.6,1020,1020,1020,1.3,3.1,5.6,101,0.0
22/01/2022 15.50.00,66,67,68,12.2,12.4,12.5,1020,1020,1020,1.2,2.9,4.5,92,0.0
22/01/2022 16.00.00,65,66,67,12.1,12.3,12.4,1020,1020,1020,1.2,3.1,4.2,108,0.0
22/01/2022 16.10.00,67,68,69,11.6,11.9,12.1,1020,1020,1020,1.8,3.1,4.1,116,0.0
22/01/2022 16.20.00,70,71,71,11.4,11.5,11.6,1020,1021,1021,1.8,3.0,4.1,106,0.0
22/01/2022 16.30.00,70,71,71,11.2,11.3,11.4,1021,1021,1021,1.5,2.9,4.8,93,0.0
22/01/2022 16.40.00,72,72,73,11.1,11.2,11.2,1021,1021,1021,0.8,2.2,4.0,91,0.0
22/01/2022 16.50.00,73,73,75,10.6,10.8,11.0,1021,1021,1021,1.2,2.2,3.5,94,0.0
22/01/2022 17.00.00,75,76,77,10.2,10.4,10.6,1021,1021,1022,1.4,2.2,3.3,108,0.0
22/01/2022 17.10.00,77,79,81,9.4,9.7,10.1,1021,1022,1022,1.6,2.4,3.1,109,0.0
22/01/2022 17.20.00,81,82,83,9.0,9.1,9.4,1022,1022,1022,1.6,2.6,3.3,104,0.0
22/01/2022 17.30.00,83,84,84,8.6,8.8,9.0,1022,1022,1022,1.4,2.4,3.3,101,0.0
22/01/2022 17.40.00,85,85,86,7.8,8.3,8.6,1022,1022,1022,0.0,0.8,2.2,113,0.0
22/01/2022 17.50.00,86,88,89,7.6,7.7,7.8,1022,1022,1023,0.8,1.3,2.0,198,0.0
22/01/2022 18.00.00,89,89,89,7.7,7.8,8.0,1023,1023,1023,1.8,2.6,3.1,167,0.0
22/01/2022 18.10.00,88,88,88,7.9,7.9,8.0,1023,1023,1023,1.0,1.6,2.4,160,0.0
22/01/2022 18.20.00,88,89,89,7.8,7.8,7.9,1023,1023,1023,1.1,1.8,2.4,148,0.0
22/01/2022 18.30.00,88,89,90,7.0,7.4,7.8,1023,1023,1024,1.2,2.0,2.8,241,0.0
22/01/2022 18.40.00,90,90,91,7.0,7.1,7.2,1023,1024,1024,1.8,2.1,2.6,261,0.0
22/01/2022 18.50.00,91,91,91,6.8,6.9,7.0,1024,1024,1024,1.4,2.0,2.6,240,0.0
22/01/2022 19.00.00,91,92,93,6.8,7.1,7.3,1024,1024,1024,1.6,2.4,3.3,226,0.0
22/01/2022 19.10.00,91,91,92,7.3,7.4,7.5,1024,1024,1024,1.9,2.9,3.7,213,0.0
22/01/2022 19.20.00,91,91,92,6.9,7.0,7.2,1024,1024,1024,2.1,2.7,3.8,205,0.0
22/01/2022 19.30.00,92,92,93,6.5,6.7,6.9,1024,1024,1024,2.0,2.6,3.9,207,0.0
22/01/2022 19.40.00,90,92,93,6.2,6.3,6.5,1024,1024,1024,2.1,3.3,4.1,209,0.0
22/01/2022 19.50.00,84,87,90,6.0,6.2,6.3,1024,1024,1024,2.2,3.3,4.1,209,0.0
22/01/2022 20.00.00,78,81,84,6.0,6.0,6.0,1024,1024,1025,2.2,3.2,4.3,210,0.0
22/01/2022 20.10.00,76,76,77,5.7,5.8,5.9,1025,1025,1025,2.1,2.9,3.9,207,0.0
22/01/2022 20.20.00,75,76,77,5.5,5.6,5.8,1025,1025,1025,1.7,2.6,3.5,207,0.0
22/01/2022 20.30.00,73,74,74,5.5,5.5,5.6,1025,1025,1025,1.8,2.5,3.2,210,0.0
22/01/2022 20.40.00,69,71,73,5.5,5.6,5.7,1025,1025,1025,1.6,2.6,3.8,218,0.0
22/01/2022 20.50.00,69,70,71,5.6,5.7,5.8,1025,1025,1025,1.8,2.5,3.6,220,0.0
22/01/2022 21.00.00,71,71,73,5.3,5.5,5.7,1025,1025,1026,2.0,2.6,3.7,220,0.0
22/01/2022 21.10.00,70,71,72,5.3,5.4,5.5,1025,1026,1026,1.4,2.8,4.2,223,0.0
22/01/2022 21.20.00,71,72,72,4.9,5.0,5.2,1026,1026,1026,1.4,1.8,2.2,231,0.0
22/01/2022 21.30.00,72,72,72,4.8,4.9,5.0,1026,1026,1026,1.6,2.0,2.6,241,0.0
22/01/2022 21.40.00,72,73,74,4.5,4.6,4.8,1026,1026,1026,1.2,1.6,2.1,222,0.0
22/01/2022 21.50.00,74,75,77,4.2,4.4,4.6,1026,1026,1026,0.0,1.3,2.4,209,0.0
22/01/2022 22.00.00,73,75,78,4.2,4.5,4.8,1026,1026,1026,0.0,1.1,3.3,203,0.0
22/01/2022 22.10.00,73,74,75,4.0,4.2,4.5,1026,1026,1026,0.6,0.9,1.2,250,0.0
22/01/2022 22.20.00,75,77,80,3.1,3.4,4.0,1026,1026,1026,0.0,0.7,1.4,257,0.0
22/01/2022 22.30.00,77,79,80,3.3,3.5,3.9,1026,1026,1026,1.2,2.3,3.3,235,0.0
22/01/2022 22.40.00,74,75,76,4.0,4.1,4.2,1026,1026,1026,2.4,3.3,4.3,227,0.0
22/01/2022 22.50.00,74,76,78,3.4,3.7,4.2,1026,1026,1026,1.8,3.4,4.6,219,0.0
22/01/2022 23.00.00,78,78,78,3.2,3.3,3.5,1026,1026,1026,1.4,2.4,3.8,225,0.0
22/01/2022 23.10.00,73,75,78,3.6,4.1,4.5,1026,1026,1026,1.5,3.5,5.8,223,0.0
22/01/2022 23.20.00,74,75,76,3.5,3.7,3.9,1026,1027,1027,0.9,2.4,4.5,271,0.0
22/01/2022 23.30.00,76,78,81,2.6,3.2,3.5,1027,1027,1027,0.8,2.5,4.5,291,0.0
22/01/2022 23.40.00,81,82,82,2.6,2.7,2.8,1027,1027,1027,1.4,2.9,4.6,286,0.0
22/01/2022 23.50.00,81,82,82,2.6,2.7,3.0,1026,1027,1027,1.6,2.9,4.1,279,0.0
23/01/2022 0.00.00,81,82,83,2.6,2.8,2.9,1027,1027,1027,0.0,2.2,5.4,288,0.0
23/01/2022 0.10.00,81,82,82,2.5,2.7,2.8,1027,1027,1027,0.0,1.5,2.8,167,0.0
23/01/2022 0.20.00,81,81,82,2.4,2.6,2.9,1027,1027,1027,1.4,2.9,4.5,263,0.0
23/01/2022 0.30.00,82,82,83,2.1,2.3,2.5,1027,1027,1027,1.6,3.2,4.5,267,0.0
23/01/2022 0.40.00,84,84,85,1.9,2.0,2.1,1027,1027,1027,0.7,2.4,4.3,256,0.0
23/01/2022 0.50.00,85,86,86,1.7,1.9,2.0,1027,1027,1027,0.5,2.0,3.7,261,0.0
23/01/2022 1.00.00,85,86,86,1.4,1.5,1.6,1027,1027,1027,2.4,3.2,4.3,226,0.0
23/01/2022 1.10.00,86,87,87,1.4,1.4,1.6,1027,1027,1027,1.5,2.8,4.1,225,0.0
23/01/2022 1.20.00,87,87,87,1.2,1.3,1.5,1027,1027,1027,2.3,3.1,4.1,235,0.0
23/01/2022 1.30.00,88,88,88,1.2,1.2,1.3,1027,1027,1027,1.8,2.9,3.9,239,0.0
23/01/2022 1.40.00,88,88,89,1.0,1.1,1.2,1027,1027,1027,0.0,1.2,2.4,215,0.0
23/01/2022 1.50.00,89,89,89,0.9,1.0,1.1,1027,1027,1027,0.5,1.2,2.1,229,0.0
23/01/2022 2.00.00,89,89,90,0.9,1.0,1.1,1027,1027,1027,1.0,2.1,3.7,257,0.0
23/01/2022 2.10.00,88,88,88,0.7,0.9,1.0,1027,1027,1027,2.0,2.8,3.7,248,0.0
23/01/2022 2.20.00,88,89,89,0.6,0.7,0.8,1027,1027,1027,1.5,2.5,3.4,222,0.0
23/01/2022 2.30.00,89,90,90,0.5,0.6,0.7,1027,1027,1027,1.6,2.6,3.3,218,0.0
23/01/2022 2.40.00,90,90,90,0.5,0.5,0.6,1027,1027,1027,1.5,2.5,3.7,214,0.0
23/01/2022 2.50.00,88,89,90,0.5,0.7,0.9,1027,1027,1027,2.0,3.0,3.8,225,0.0
23/01/2022 3.00.00,87,87,88,0.7,0.8,0.8,1027,1027,1027,1.1,2.2,3.5,224,0.0
23/01/2022 3.10.00,84,86,87,0.7,1.1,1.7,1027,1027,1027,1.2,3.3,4.6,225,0.0
23/01/2022 3.20.00,81,82,83,1.4,1.6,1.8,1027,1027,1027,2.2,4.0,5.0,237,0.0
23/01/2022 3.30.00,81,81,82,1.3,1.5,1.7,1027,1027,1027,1.5,2.5,3.8,245,0.0
23/01/2022 3.40.00,82,83,85,0.7,1.0,1.3,1027,1027,1027,1.4,2.3,3.2,230,0.0
23/01/2022 3.50.00,85,86,87,0.6,0.8,0.9,1027,1027,1027,2.1,2.9,3.9,222,0.0
23/01/2022 4.00.00,83,85,87,0.9,1.3,1.6,1027,1027,1027,3.7,4.8,5.8,235,0.0
23/01/2022 4.10.00,78,80,83,1.8,2.1,2.2,1027,1027,1027,3.1,4.2,5.1,227,0.0
23/01/2022 4.20.00,80,80,81,1.5,1.8,2.2,1027,1027,1027,0.8,2.0,4.3,252,0.0
23/01/2022 4.30.00,81,81,82,1.3,1.4,1.6,1027,1027,1027,0.6,1.9,2.6,235,0.0
23/01/2022 4.40.00,81,81,82,1.3,1.5,1.6,1027,1027,1027,1.8,2.6,3.3,221,0.0
23/01/2022 4.50.00,82,82,83,0.9,1.1,1.3,1027,1027,1027,1.2,1.9,2.9,242,0.0
23/01/2022 5.00.00,83,84,86,0.7,0.7,0.8,1027,1027,1027,0.6,1.3,2.5,229,0.0
23/01/2022 5.10.00,85,86,87,0.4,0.5,0.8,1027,1027,1027,1.6,2.3,2.8,252,0.0
23/01/2022 5.20.00,87,88,89,0.2,0.3,0.4,1027,1027,1027,1.1,1.8,2.4,275,0.0
23/01/2022 5.30.00,88,88,89,0.0,0.3,0.4,1027,1027,1027,2.1,2.7,3.7,258,0.0
23/01/2022 5.40.00,88,89,89,-0.1,0.0,0.0,1027,1027,1027,1.6,2.4,3.3,269,0.0
23/01/2022 5.50.00,89,89,89,0.0,0.1,0.1,1027,1027,1027,0.7,1.7,2.6,300,0.0
23/01/2022 6.00.00,89,89,89,0.0,0.1,0.2,1027,1027,1027,1.0,1.5,2.0,276,0.0
23/01/2022 6.10.00,88,89,89,-0.1,0.0,0.1,1027,1028,1028,1.4,2.0,2.4,268,0.0
23/01/2022 6.20.00,89,89,90,-0.3,-0.2,-0.2,1028,1028,1028,0.4,1.0,1.6,262,0.0
23/01/2022 6.30.00,90,90,90,-0.1,0.0,0.0,1028,1028,1028,0.4,1.2,2.2,234,0.0
23/01/2022 6.40.00,88,89,90,0.0,0.1,0.2,1028,1028,1028,1.6,2.4,3.4,248,0.0
23/01/2022 6.50.00,87,88,88,0.0,0.2,0.3,1028,1028,1028,1.3,2.7,3.7,259,0.0
23/01/2022 7.00.00,88,88,89,-0.4,-0.2,0.0,1028,1028,1028,1.5,2.6,3.6,273,0.0
23/01/2022 7.10.00,89,90,90,-0.4,-0.3,-0.2,1028,1028,1028,2.0,2.9,3.7,266,0.0
23/01/2022 7.20.00,90,90,90,-0.4,-0.3,-0.2,1028,1028,1028,0.9,2.1,3.3,289,0.0
23/01/2022 7.30.00,90,90,90,-0.4,-0.3,-0.2,1028,1028,1028,1.5,2.5,3.7,270,0.0
23/01/2022 7.40.00,89,90,90,-0.2,0.0,0.1,1028,1028,1028,0.8,2.1,3.3,281,0.0
23/01/2022 7.50.00,88,89,90,0.1,0.5,0.8,1028,1028,1028,1.0,2.4,3.7,268,0.0
23/01/2022 8.00.00,86,87,88,0.8,1.1,1.4,1028,1028,1028,1.0,2.9,4.2,254,0.0
23/01/2022 8.10.00,83,84,85,1.5,1.9,2.3,1028,1028,1028,1.6,2.7,3.9,248,0.0
23/01/2022 8.20.00,80,81,83,2.4,2.7,3.1,1028,1028,1028,1.4,2.6,4.1,255,0.0
23/01/2022 8.30.00,77,78,80,3.2,3.7,4.2,1028,1028,1028,1.7,2.5,3.7,245,0.0
23/01/2022 8.40.00,73,75,76,4.3,4.8,5.0,1028,1028,1028,1.9,3.2,4.9,241,0.0
23/01/2022 8.50.00,74,74,75,5.1,5.4,5.9,1028,1028,1028,1.7,3.0,4.8,233,0.0
23/01/2022 9.00.00,71,72,74,6.0,6.3,6.7,1027,1028,1028,1.9,3.1,4.5,232,0.0
23/01/2022 9.10.00,68,70,71,6.8,7.1,7.5,1027,1027,1027,1.4,3.1,4.8,237,0.0
23/01/2022 9.20.00,64,66,68,7.6,7.8,8.1,1027,1027,1027,1.8,3.5,5.2,241,0.0
23/01/2022 9.30.00,63,64,66,8.1,8.3,8.5,1027,1027,1027,1.4,3.3,5.4,239,0.0
23/01/2022 9.40.00,63,63,64,8.4,8.6,8.9,1027,1027,1027,2.1,3.5,4.8,236,0.0
23/01/2022 9.50.00,62,63,64,9.0,9.3,9.7,1026,1026,1027,1.6,3.1,4.6,224,0.0
23/01/2022 10.00.00,59,61,62,9.6,9.9,10.2,1026,1026,1026,0.8,2.2,3.7,242,0.0
23/01/2022 10.10.00,58,59,61,10.2,10.3,10.4,1026,1026,1026,1.8,3.1,4.8,239,0.0
23/01/2022 10.20.00,57,58,60,10.3,10.6,10.9,1026,1026,1026,2.0,3.5,5.2,244,0.0
23/01/2022 10.30.00,56,57,58,10.8,11.1,11.4,1026,1026,1026,1.5,3.1,5.4,243,0.0
23/01/2022 10.40.00,52,54,55,10.7,11.1,11.4,1026,1026,1026,1.6,3.1,5.0,233,0.0
23/01/2022 10.50.00,49,53,56,10.8,11.5,11.9,1026,1026,1026,1.0,2.0,3.2,229,0.0
23/01/2022 11.00.00,46,48,51,12.0,12.1,12.3,1026,1026,1026,1.2,2.6,4.3,219,0.0
23/01/2022 11.10.00,46,48,50,12.1,12.3,12.5,1025,1026,1026,1.6,2.8,4.7,205,0.0
23/01/2022 11.20.00,43,45,48,12.2,12.6,12.9,1025,1025,1025,0.6,2.0,4.0,199,0.0
23/01/2022 11.30.00,41,43,44,12.0,12.4,12.8,1025,1025,1025,0.8,2.2,4.1,254,0.0
23/01/2022 11.40.00,36,39,42,12.6,12.8,12.9,1025,1025,1025,0.0,0.9,3.0,206,0.0
23/01/2022 11.50.00,37,38,40,12.6,12.9,13.3,1025,1025,1025,0.0,1.1,2.0,221,0.0
23/01/2022 12.00.00,37,39,43,12.7,13.1,13.7,1024,1025,1025,0.0,2.3,4.3,100,0.2
23/01/2022 12.10.00,37,39,41,12.8,13.1,13.3,1024,1024,1024,0.6,1.5,3.0,70,0.0
23/01/2022 12.20.00,37,38,39,12.4,13.0,13.6,1024,1024,1024,0.0,1.3,2.6,158,0.0
23/01/2022 12.30.00,36,38,39,13.2,13.7,14.2,1024,1024,1024,0.9,2.0,3.4,141,0.0
23/01/2022 12.40.00,38,40,41,13.2,13.4,13.7,1024,1024,1024,1.2,2.3,4.1,75,0.0
23/01/2022 12.50.00,40,41,43,12.8,13.1,13.3,1024,1024,1024,1.4,2.8,5.2,70,0.0
23/01/2022 13.00.00,40,42,44,12.8,13.0,13.2,1024,1024,1024,1.6,3.1,5.1,69,0.0
23/01/2022 13.10.00,41,42,43,13.0,13.1,13.4,1024,1024,1024,1.5,3.3,6.1,66,0.0
23/01/2022 13.20.00,41,43,44,12.9,13.1,13.2,1023,1023,1024,1.2,3.2,5.1,69,0.0
23/01/2022 13.30.00,42,43,44,12.7,12.9,13.2,1023,1023,1023,1.2,3.2,6.3,79,0.0
23/01/2022 13.40.00,40,42,45,13.0,13.3,13.6,1023,1023,1023,1.5,3.1,5.9,89,0.0
23/01/2022 13.50.00,40,42,43,13.0,13.3,13.4,1023,1023,1023,1.2,3.1,5.7,78,0.0
23/01/2022 14.00.00,42,44,45,13.3,13.6,13.9,1023,1023,1023,0.8,3.8,5.6,108,0.0
23/01/2022 14.10.00,40,42,44,13.3,13.7,13.9,1023,1023,1023,1.6,3.7,6.0,97,0.0
23/01/2022 14.20.00,40,42,45,13.2,13.4,13.6,1023,1023,1023,1.8,3.4,5.4,102,0.0
23/01/2022 14.30.00,40,41,42,13.3,13.7,13.9,1023,1023,1023,1.8,3.5,5.6,105,0.0
23/01/2022 14.40.00,42,43,45,12.3,12.7,13.1,1023,1023,1023,1.0,2.7,4.8,82,0.0
23/01/2022 14.50.00,43,44,45,12.2,12.6,13.1,1023,1023,1023,1.2,2.7,4.5,92,0.0
23/01/2022 15.00.00,42,42,44,13.3,13.4,13.5,1023,1023,1023,1.3,2.9,5.4,103,0.0
23/01/2022 15.10.00,40,42,44,12.8,13.2,13.6,1023,1023,1023,1.4,3.3,5.6,98,0.0
23/01/2022 15.20.00,42,42,44,12.8,12.9,13.2,1023,1023,1024,1.6,3.5,5.8,94,0.0
23/01/2022 15.30.00,44,45,46,12.6,12.7,12.8,1023,1024,1024,1.2,3.4,5.4,97,0.0
23/01/2022 15.40.00,44,45,46,12.8,12.9,13.0,1024,1024,1024,1.5,3.7,5.6,105,0.0
23/01/2022 15.50.00,44,46,48,12.5,12.8,13.0,1024,1024,1024,1.7,3.2,5.5,103,0.0
23/01/2022 16.00.00,45,46,47,12.4,12.6,12.8,1024,1024,1024,1.4,4.0,5.6,104,0.0
23/01/2022 16.10.00,46,48,49,12.1,12.3,12.4,1024,1024,1024,1.7,3.4,5.2,111,0.0
23/01/2022 16.20.00,48,49,50,12.0,12.0,12.1,1024,1024,1024,2.0,3.5,4.8,113,0.0
23/01/2022 16.30.00,50,53,55,10.9,11.4,11.9,1024,1024,1024,2.0,3.0,4.3,116,0.0
23/01/2022 16.40.00,56,57,59,10.1,10.3,10.7,1024,1024,1024,2.1,2.9,3.9,126,0.0
23/01/2022 16.50.00,59,59,59,9.7,9.8,9.9,1024,1025,1025,1.4,2.4,3.3,141,0.0
23/01/2022 17.00.00,59,59,60,9.7,9.8,9.8,1025,1025,1025,1.0,1.8,2.8,149,0.0
23/01/2022 17.10.00,61,63,64,8.8,9.2,9.6,1025,1025,1025,0.8,1.6,2.6,169,0.0
23/01/2022 17.20.00,64,65,66,8.4,8.6,8.8,1025,1025,1025,0.8,1.3,2.5,196,0.0
23/01/2022 17.30.00,67,68,68,7.8,8.0,8.3,1025,1025,1025,1.6,2.3,2.8,184,0.0
23/01/2022 17.40.00,67,67,68,7.7,7.8,7.8,1025,1025,1025,2.1,3.0,3.9,193,0.0
23/01/2022 17.50.00,63,64,66,8.0,8.3,8.5,1025,1025,1025,1.4,2.3,3.1,206,0.0
23/01/2022 18.00.00,63,64,65,7.9,8.1,8.3,1025,1026,1026,1.8,2.7,3.7,231,0.0
23/01/2022 18.10.00,62,63,65,7.9,8.1,8.4,1026,1026,1026,1.3,2.4,3.3,243,0.0
23/01/2022 18.20.00,64,65,65,7.6,7.7,7.8,1026,1026,1026,1.7,2.4,3.0,239,0.0
23/01/2022 18.30.00,65,66,67,7.0,7.3,7.6,1026,1026,1026,0.8,1.5,2.5,230,0.0
23/01/2022 18.40.00,67,67,68,6.7,6.9,7.0,1026,1026,1026,1.0,1.6,2.7,238,0.0
23/01/2022 18.50.00,65,67,68,6.5,6.6,6.7,1026,1026,1026,0.9,1.7,2.4,240,0.0
23/01/2022 19.00.00,64,65,66,6.1,6.3,6.5,1026,1027,1027,0.4,0.9,1.7,154,0.0
23/01/2022 19.10.00,66,67,69,5.6,5.8,6.1,1027,1027,1027,0.0,0.9,1.6,207,0.0
23/01/2022 19.20.00,68,68,69,5.2,5.3,5.5,1027,1027,1027,1.0,1.4,1.8,242,0.0
23/01/2022 19.30.00,58,66,71,5.5,5.8,6.5,1027,1027,1027,0.6,1.9,3.8,39,0.0
23/01/2022 19.40.00,43,49,55,6.8,7.4,7.7,1027,1027,1027,0.6,2.0,3.8,34,0.0
23/01/2022 19.50.00,42,46,50,7.0,7.2,7.6,1027,1027,1027,0.4,1.2,1.7,211,0.0
23/01/2022 20.00.00,44,49,53,6.0,6.5,7.0,1027,1027,1027,0.6,1.3,1.9,194,0.0
23/01/2022 20.10.00,49,51,56,5.4,6.0,6.3,1027,1027,1027,0.0,0.7,2.0,176,0.0
23/01/2022 20.20.00,52,56,58,5.1,5.4,5.6,1027,1027,1027,1.4,1.8,2.4,154,0.0
23/01/2022 20.30.00,53,55,56,5.1,5.4,5.6,1027,1027,1027,0.6,1.6,2.2,135,0.0
23/01/2022 20.40.00,55,56,58,5.0,5.2,5.3,1027,1027,1027,1.6,2.2,2.7,156,0.0
23/01/2022 20.50.00,58,59,59,4.6,4.8,4.9,1027,1027,1027,1.2,2.0,2.5,163,0.0
23/01/2022 21.00.00,59,60,61,4.5,4.7,4.8,1027,1027,1027,1.0,2.3,4.5,206,0.0
23/01/2022 21.10.00,63,63,64,4.6,4.8,4.9,1027,1027,1027,1.3,3.3,4.8,205,0.0
23/01/2022 21.20.00,63,64,65,4.5,4.8,4.9,1027,1027,1027,2.0,3.2,4.5,201,0.0
23/01/2022 21.30.00,63,64,64,4.5,4.8,4.9,1027,1027,1027,2.1,3.0,4.3,210,0.0
23/01/2022 21.40.00,63,65,69,4.0,4.6,4.9,1027,1027,1027,1.2,2.5,3.8,253,0.0
23/01/2022 21.50.00,70,72,74,3.4,3.7,3.9,1027,1027,1027,1.6,3.1,4.5,285,0.0
23/01/2022 22.00.00,75,77,78,3.0,3.1,3.4,1027,1027,1027,1.2,2.6,4.0,284,0.0
23/01/2022 22.10.00,78,78,79,2.9,2.9,2.9,1027,1027,1027,0.9,2.3,3.7,296,0.0
23/01/2022 22.20.00,77,77,78,2.8,2.9,3.1,1027,1027,1027,2.6,3.3,4.1,259,0.0
23/01/2022 22.30.00,76,77,77,2.7,2.8,2.9,1027,1027,1027,2.2,2.8,3.5,250,0.0
23/01/2022 22.40.00,74,75,76,2.7,2.8,2.8,1027,1027,1027,2.0,2.7,3.3,234,0.0
23/01/2022 22.50.00,74,75,76,2.4,2.5,2.7,1027,1027,1027,2.0,3.0,4.3,219,0.0
23/01/2022 23.00.00,75,76,76,2.2,2.4,2.6,1027,1027,1028,1.5,2.9,4.3,226,0.0
23/01/2022 23.10.00,75,76,77,1.8,2.0,2.2,1027,1027,1028,1.9,3.0,4.1,219,0.0
23/01/2022 23.20.00,75,77,77,1.8,2.0,2.2,1027,1027,1027,2.6,3.8,4.8,224,0.0
23/01/2022 23.30.00,75,76,77,1.7,1.9,2.1,1027,1027,1027,2.2,3.5,4.7,218,0.0
23/01/2022 23.40.00,77,78,78,1.5,1.6,1.7,1027,1027,1027,1.0,2.2,3.6,219,0.0
23/01/2022 23.50.00,78,78,78,1.4,1.5,1.6,1027,1027,1027,1.9,3.0,3.8,224,0.0
24/01/2022 0.00.00,78,78,79,1.3,1.4,1.5,1027,1027,1027,1.4,2.2,3.3,212,0.0
24/01/2022 0.10.00,79,80,80,1.0,1.1,1.2,1027,1027,1027,0.8,1.6,2.2,213,0.0
24/01/2022 0.20.00,80,81,82,0.6,0.8,1.0,1027,1027,1027,1.0,2.1,3.9,262,0.0
24/01/2022 0.30.00,78,81,82,0.8,1.1,1.4,1027,1027,1027,0.6,2.6,4.3,270,0.0
24/01/2022 0.40.00,74,75,78,1.4,1.7,1.8,1027,1027,1027,1.2,3.1,5.5,267,0.0
24/01/2022 0.50.00,74,74,75,1.7,1.8,1.8,1027,1027,1027,1.5,2.9,4.1,257,0.0
24/01/2022 1.00.00,74,75,75,1.7,1.8,1.9,1027,1027,1027,0.8,2.0,3.5,254,0.0
24/01/2022 1.10.00,74,75,75,1.6,1.7,1.9,1027,1027,1027,0.0,1.5,3.3,263,0.0
24/01/2022 1.20.00,68,72,75,2.0,2.4,3.0,1027,1027,1027,0.8,2.7,5.0,24,0.0
24/01/2022 1.30.00,62,65,67,3.1,3.3,3.6,1027,1027,1027,0.6,2.4,5.5,250,0.0
24/01/2022 1.40.00,64,68,70,2.1,2.5,3.3,1027,1027,1027,1.0,2.4,3.9,243,0.0
24/01/2022 1.50.00,70,71,71,1.9,2.0,2.2,1027,1027,1027,0.8,2.3,3.8,289,0.0
24/01/2022 2.00.00,71,72,73,1.8,1.9,1.9,1026,1026,1027,1.6,2.7,3.6,271,0.0
24/01/2022 2.10.00,72,73,74,1.7,1.8,2.0,1026,1026,1026,1.0,2.4,3.8,319,0.0
24/01/2022 2.20.00,71,71,73,2.1,2.2,2.3,1026,1026,1026,1.6,2.9,4.2,327,0.0
24/01/2022 2.30.00,70,70,71,1.9,2.1,2.1,1026,1026,1026,1.0,2.5,3.5,264,0.0
24/01/2022 2.40.00,71,72,74,1.5,1.7,2.0,1026,1026,1026,0.7,2.1,4.3,263,0.0
24/01/2022 2.50.00,74,75,76,1.4,1.4,1.6,1026,1026,1026,2.6,3.6,4.5,248,0.0
24/01/2022 3.00.00,74,74,76,1.5,1.6,1.7,1026,1026,1026,2.0,3.9,5.5,240,0.0
24/01/2022 3.10.00,73,74,75,1.5,1.6,1.9,1026,1026,1026,0.0,2.3,4.1,218,0.0
24/01/2022 3.20.00,74,75,75,1.7,1.8,2.0,1026,1026,1026,0.0,1.2,2.6,25,0.0
24/01/2022 3.30.00,69,72,75,1.8,2.8,3.5,1025,1026,1026,1.4,2.9,5.2,258,0.0
24/01/2022 3.40.00,69,69,69,3.4,3.5,3.5,1025,1025,1025,1.0,2.1,3.0,229,0.0
24/01/2022 3.50.00,69,70,72,3.0,3.2,3.4,1025,1025,1025,1.0,2.0,3.3,199,0.0
24/01/2022 4.00.00,64,69,74,3.0,4.9,6.1,1025,1025,1025,0.9,3.3,6.1,259,0.0
24/01/2022 4.10.00,60,62,64,6.3,6.8,7.1,1025,1025,1025,3.1,5.5,8.6,258,0.0
24/01/2022 4.20.00,61,62,62,6.6,6.7,7.0,1024,1025,1025,2.6,5.1,8.2,256,0.0
24/01/2022 4.30.00,62,63,63,6.3,6.4,6.6,1024,1024,1024,2.6,4.6,6.9,260,0.0
24/01/2022 4.40.00,62,62,63,6.5,6.6,6.6,1024,1024,1024,2.5,4.9,6.8,259,0.0
24/01/2022 4.50.00,62,63,65,5.8,6.2,6.6,1024,1024,1024,2.3,4.1,6.3,266,0.0
24/01/2022 5.00.00,65,66,67,5.3,5.5,5.7,1024,1024,1024,1.8,3.3,5.5,257,0.0
24/01/2022 5.10.00,67,67,68,5.3,5.3,5.4,1024,1024,1024,2.5,4.0,6.4,261,0.0
24/01/2022 5.20.00,67,68,69,5.0,5.2,5.3,1024,1024,1024,3.1,5.0,7.0,257,0.0
24/01/2022 5.30.00,69,69,70,4.8,4.9,5.0,1024,1024,1024,2.8,4.8,6.8,249,0.0
24/01/2022 5.40.00,71,71,72,4.6,4.7,4.8,1024,1024,1024,2.7,4.0,5.6,255,0.0
24/01/2022 5.50.00,71,72,73,4.6,4.7,4.7,1024,1025,1025,0.8,2.3,3.9,359,0.0
24/01/2022 6.00.00,72,72,73,4.6,4.7,4.8,1025,1025,1025,0.9,2.3,3.7,57,0.0
24/01/2022 6.10.00,72,73,73,4.3,4.5,4.6,1025,1025,1025,0.0,1.2,2.8,108,0.0
24/01/2022 6.20.00,73,75,78,3.9,4.1,4.3,1025,1025,1025,0.6,1.9,4.0,81,0.0
24/01/2022 6.30.00,78,79,83,4.3,4.5,5.0,1025,1025,1025,1.7,3.2,5.8,108,0.0
24/01/2022 6.40.00,84,84,85,5.8,6.5,6.9,1025,1025,1025,1.5,3.4,5.6,90,0.0
24/01/2022 6.50.00,83,83,84,6.7,6.9,7.0,1025,1025,1025,1.0,1.9,3.9,87,0.0
24/01/2022 7.00.00,83,85,86,5.6,6.0,6.5,1025,1025,1025,0.8,2.1,3.8,202,0.0
24/01/2022 7.10.00,87,87,87,5.1,5.2,5.4,1025,1025,1025,0.9,2.4,3.6,233,0.0
24/01/2022 7.20.00,86,86,87,4.8,5.1,5.3,1025,1025,1025,0.6,1.3,2.4,227,0.0
24/01/2022 7.30.00,86,86,87,4.9,5.1,5.4,1025,1025,1025,1.8,2.3,3.2,246,0.0
24/01/2022 7.40.00,85,85,86,5.1,5.3,5.5,1025,1025,1025,1.1,2.4,3.9,311,0.0
24/01/2022 7.50.00,85,86,86,5.1,5.4,5.6,1025,1025,1025,1.4,2.5,3.5,14,0.0
24/01/2022 8.00.00,83,84,85,5.6,5.7,5.8,1025,1025,1026,1.4,2.5,3.9,26,0.0
24/01/2022 8.10.00,83,83,83,5.8,5.8,5.9,1026,1026,1026,0.7,1.3,2.8,351,0.0
24/01/2022 8.20.00,83,84,84,5.7,5.8,5.9,1026,1026,1026,0.5,1.0,1.5,44,0.0
24/01/2022 8.30.00,85,86,87,5.7,5.8,5.9,1025,1025,1026,0.0,1.5,2.6,194,0.0
24/01/2022 8.40.00,88,88,89,5.7,5.7,5.8,1025,1025,1025,2.4,3.0,3.9,213,0.0
24/01/2022 8.50.00,88,88,88,5.8,5.9,5.9,1025,1025,1025,2.2,3.5,4.5,234,0.0
24/01/2022 9.00.00,83,86,88,5.9,6.1,6.3,1025,1025,1025,2.2,3.7,4.8,230,0.0
24/01/2022 9.10.00,80,81,83,6.2,6.3,6.3,1025,1025,1025,2.0,3.7,5.4,242,0.0
24/01/2022 9.20.00,78,79,80,6.2,6.2,6.3,1025,1025,1025,2.0,3.6,5.6,242,0.0
24/01/2022 9.30.00,77,78,78,6.3,6.4,6.4,1025,1025,1025,2.2,3.8,6.0,240,0.0
24/01/2022 9.40.00,78,78,79,6.4,6.5,6.5,1025,1025,1025,1.8,3.5,5.0,237,0.0
24/01/2022 9.50.00,78,78,79,6.5,6.6,6.7,1025,1025,1025,1.9,3.5,5.7,240,0.0
24/01/2022 10.00.00,77,79,80,6.7,6.7,6.7,1025,1025,1025,1.8,3.9,5.6,255,0.0
24/01/2022 10.10.00,79,80,81,6.8,6.9,7.2,1025,1025,1025,1.6,3.2,4.7,255,0.0
24/01/2022 10.20.00,77,78,79,7.3,7.6,8.0,1025,1025,1025,1.8,3.2,5.0,250,0.0
24/01/2022 10.30.00,76,76,77,8.1,8.2,8.3,1025,1025,1025,1.6,3.1,4.9,265,0.0
24/01/2022 10.40.00,77,77,78,8.2,8.3,8.5,1025,1025,1025,0.7,3.0,4.6,263,0.0
24/01/2022 10.50.00,74,76,78,8.6,9.0,9.9,1024,1025,1025,1.6,3.2,5.0,260,0.0
24/01/2022 11.00.00,65,68,71,10.0,10.2,10.4,1024,1024,1024,1.7,3.7,5.5,255,0.0
24/01/2022 11.10.00,63,65,67,10.2,10.6,10.9,1024,1024,1024,1.9,3.8,6.0,261,0.0
24/01/2022 11.20.00,60,61,63,10.9,11.2,11.6,1023,1023,1024,0.3,2.9,5.1,266,0.0
24/01/2022 11.30.00,58,59,61,10.9,11.3,11.9,1023,1023,1023,1.6,3.5,5.8,260,0.0
24/01/2022 11.40.00,59,60,61,10.7,10.9,11.1,1023,1023,1023,0.7,2.3,5.5,283,0.0
24/01/2022 11.50.00,60,63,68,9.9,10.4,10.8,1023,1023,1023,1.0,3.3,8.2,354,0.0
24/01/2022 12.00.00,70,77,83,8.5,8.9,9.6,1023,1023,1024,1.8,3.9,6.9,46,0.0
24/01/2022 12.10.00,84,84,85,8.1,8.2,8.4,1024,1024,1024,0.8,2.8,5.5,57,0.2
24/01/2022 12.20.00,84,85,85,8.1,8.2,8.3,1024,1024,1024,1.0,2.8,5.1,50,0.0
24/01/2022 12.30.00,86,87,89,8.2,8.3,8.5,1024,1024,1024,1.0,2.5,4.1,81,0.4
24/01/2022 12.40.00,89,90,91,8.3,8.4,8.4,1024,1024,1024,0.7,2.2,4.1,90,0.0
24/01/2022 12.50.00,91,91,92,8.3,8.4,8.8,1024,1024,1024,1.0,3.2,5.2,97,0.0
24/01/2022 13.00.00,89,91,93,9.1,9.4,9.7,1023,1024,1024,1.1,3.1,4.9,105,0.0
24/01/2022 13.10.00,86,87,88,8.9,9.1,9.3,1023,1023,1023,1.4,2.9,4.6,98,0.0
24/01/2022 13.20.00,86,86,86,8.7,8.8,8.9,1023,1023,1023,1.2,2.8,4.8,93,0.0
24/01/2022 13.30.00,85,86,86,8.7,8.8,9.0,1023,1024,1024,1.3,2.6,4.4,86,0.0
24/01/2022 13.40.00,86,86,87,8.6,8.8,9.0,1023,1023,1024,1.1,3.2,5.3,96,0.0
24/01/2022 13.50.00,80,84,86,8.9,9.5,9.9,1023,1023,1023,1.7,4.1,6.3,97,0.0
24/01/2022 14.00.00,79,80,82,9.6,9.9,10.1,1023,1023,1023,2.0,4.3,6.2,110,0.0
24/01/2022 14.10.00,79,82,83,9.5,9.7,9.8,1023,1023,1023,1.7,3.8,5.6,112,0.0
24/01/2022 14.20.00,79,81,82,9.4,9.6,9.8,1023,1023,1023,2.6,4.4,6.3,108,0.0
24/01/2022 14.30.00,79,80,81,9.1,9.4,9.8,1023,1023,1023,2.0,4.2,6.7,104,0.0
24/01/2022 14.40.00,81,81,82,9.0,9.1,9.2,1023,1023,1023,2.6,4.1,5.6,115,0.0
24/01/2022 14.50.00,81,82,82,9.1,9.2,9.4,1023,1023,1023,1.9,3.6,5.2,110,0.0
24/01/2022 15.00.00,81,82,83,8.7,8.8,8.9,1023,1023,1023,1.5,3.4,4.6,112,0.2
24/01/2022 15.10.00,83,83,85,8.5,8.6,8.7,1023,1023,1023,1.0,3.1,4.0,119,0.0
24/01/2022 15.20.00,85,85,86,8.6,8.8,9.0,1023,1023,1023,1.6,2.4,3.6,120,0.0
24/01/2022 15.30.00,81,83,84,9.0,9.4,9.6,1023,1023,1023,0.8,2.1,3.3,113,0.0
24/01/2022 15.40.00,81,81,82,9.2,9.3,9.5,1023,1023,1023,1.4,2.5,3.9,116,0.0
24/01/2022 15.50.00,82,83,84,8.5,8.8,9.2,1023,1023,1024,1.4,2.8,4.6,130,0.0
24/01/2022 16.00.00,85,86,87,8.2,8.3,8.5,1024,1024,1024,1.2,2.4,3.7,138,0.0
24/01/2022 16.10.00,87,88,88,8.2,8.2,8.3,1024,1024,1024,0.6,1.3,2.1,122,0.0
24/01/2022 16.20.00,89,89,89,8.1,8.2,8.2,1024,1024,1024,0.5,1.1,1.7,99,0.0
24/01/2022 16.30.00,89,89,89,8.1,8.1,8.1,1024,1024,1024,0.3,1.2,1.6,91,0.0
24/01/2022 16.40.00,89,89,90,7.9,8.0,8.1,1024,1024,1024,1.0,1.8,2.6,114,0.0
24/01/2022 16.50.00,89,89,89,7.8,7.9,7.9,1024,1024,1024,0.5,1.4,1.8,151,0.2
24/01/2022 17.00.00,88,88,89,7.7,7.8,7.8,1024,1024,1024,0.4,1.0,1.8,174,0.0
24/01/2022 17.10.00,88,88,88,7.7,7.8,7.8,1024,1024,1024,1.2,1.5,2.0,145,0.0
24/01/2022 17.20.00,89,89,90,7.5,7.6,7.7,1024,1024,1024,0.3,1.1,2.0,177,0.0
24/01/2022 17.30.00,90,91,91,7.3,7.4,7.5,1024,1024,1025,0.7,1.2,1.8,185,0.0
24/01/2022 17.40.00,91,91,91,7.3,7.3,7.4,1024,1025,1025,0.6,1.1,1.8,175,0.0
24/01/2022 17.50.00,91,91,91,7.2,7.3,7.3,1025,1025,1025,0.7,0.9,1.2,214,0.0
24/01/2022 18.00.00,91,92,92,7.2,7.3,7.3,1025,1025,1025,0.0,0.4,0.8,152,0.0
24/01/2022 18.10.00,92,93,93,6.9,7.1,7.3,1025,1025,1025,0.5,0.9,1.3,247,0.0
24/01/2022 18.20.00,93,94,94,6.8,6.9,6.9,1025,1025,1025,1.1,1.5,1.9,208,0.0
24/01/2022 18.30.00,94,94,94,6.9,6.9,7.0,1025,1025,1025,0.0,0.9,1.7,182,0.0
24/01/2022 18.40.00,94,94,94,6.8,6.8,6.9,1025,1025,1025,0.4,1.0,1.4,203,0.0
24/01/2022 18.50.00,95,95,95,6.8,6.9,6.9,1025,1025,1025,1.3,1.8,2.3,188,0.0
24/01/2022 19.00.00,94,95,95,6.8,6.8,6.9,1025,1025,1025,0.8,1.7,3.4,206,0.0
24/01/2022 19.10.00,90,91,93,6.8,7.1,7.3,1025,1025,1025,0.0,1.2,2.8,84,0.0
24/01/2022 19.20.00,89,90,90,7.1,7.1,7.2,1025,1025,1025,0.8,1.5,3.1,137,0.0
24/01/2022 19.30.00,85,89,91,6.8,7.0,7.2,1026,1026,1026,1.4,3.1,5.8,26,0.2
24/01/2022 19.40.00,80,81,84,6.8,6.8,6.9,1026,1026,1026,0.6,2.5,4.4,356,0.4
24/01/2022 19.50.00,80,81,83,6.7,6.8,6.9,1026,1026,1026,0.6,1.6,2.7,10,0.0
24/01/2022 20.00.00,81,82,83,6.6,6.6,6.7,1026,1026,1026,0.9,2.9,5.6,349,0.0
24/01/2022 20.10.00,74,76,80,6.7,6.8,6.8,1026,1026,1026,1.5,2.9,6.1,356,0.0
24/01/2022 20.20.00,74,75,75,6.4,6.5,6.7,1026,1026,1026,1.2,2.2,3.7,352,0.0
24/01/2022 20.30.00,73,73,74,6.4,6.4,6.5,1026,1026,1026,1.2,2.2,3.6,353,0.0
24/01/2022 20.40.00,72,73,74,6.1,6.2,6.4,1026,1026,1026,0.7,1.9,2.9,341,0.0
24/01/2022 20.50.00,72,73,73,5.9,6.0,6.1,1026,1026,1026,0.4,1.2,2.4,334,0.0
24/01/2022 21.00.00,73,74,75,5.7,5.8,5.9,1026,1026,1026,0.4,0.8,1.6,279,0.0
24/01/2022 21.10.00,75,76,77,5.5,5.6,5.7,1026,1026,1027,0.3,0.8,1.2,209,0.0
24/01/2022 21.20.00,76,78,79,5.4,5.5,5.5,1026,1027,1027,0.0,0.6,1.2,187,0.0
24/01/2022 21.30.00,79,81,83,5.1,5.2,5.4,1027,1027,1027,0.0,0.9,2.2,161,0.0
24/01/2022 21.40.00,78,79,79,5.3,5.4,5.5,1027,1027,1027,0.0,0.7,1.3,96,0.0
24/01/2022 21.50.00,77,78,79,5.4,5.5,5.7,1027,1027,1027,0.0,1.4,3.3,28,0.0
24/01/2022 22.00.00,71,73,76,5.7,6.1,6.3,1026,1027,1027,1.2,2.1,3.4,10,0.0
24/01/2022 22.10.00,69,70,70,6.3,6.3,6.4,1026,1026,1027,1.3,2.6,4.2,19,0.0
24/01/2022 22.20.00,68,68,69,6.2,6.2,6.3,1026,1027,1027,1.0,2.5,4.1,29,0.0
24/01/2022 22.30.00,66,68,69,6.0,6.1,6.3,1027,1027,1027,0.6,2.0,3.7,29,0.0
24/01/2022 22.40.00,61,62,65,6.4,6.6,6.7,1027,1027,1027,1.0,2.4,4.3,40,0.0
24/01/2022 22.50.00,62,64,65,6.2,6.4,6.6,1027,1027,1027,1.0,2.2,3.7,20,0.0
24/01/2022 23.00.00,61,63,65,6.1,6.2,6.3,1027,1027,1027,2.0,3.2,4.8,22,0.0
24/01/2022 23.10.00,59,61,63,6.0,6.1,6.3,1027,1027,1027,0.9,2.1,3.9,27,0.0
24/01/2022 23.20.00,56,57,59,6.3,6.6,6.8,1027,1027,1027,0.0,2.7,7.1,27,0.0
24/01/2022 23.30.00,55,56,58,6.6,6.8,6.8,1027,1027,1027,2.2,4.2,6.5,18,0.0
24/01/2022 23.40.00,54,56,57,6.4,6.6,6.8,1027,1027,1027,2.1,3.9,7.1,17,0.0
24/01/2022 23.50.00,54,55,57,6.4,6.5,6.6,1027,1027,1027,2.0,4.4,7.4,18,0.0
25/01/2022 0.00.00,53,54,56,6.3,6.4,6.6,1027,1027,1027,1.9,4.3,6.7,21,0.0
25/01/2022 0.10.00,53,54,55,6.3,6.4,6.5,1027,1027,1027,2.2,3.9,6.9,15,0.0
25/01/2022 0.20.00,52,54,55,6.3,6.4,6.5,1027,1027,1027,1.9,3.7,6.0,15,0.0
25/01/2022 0.30.00,53,54,55,6.2,6.3,6.3,1027,1027,1027,1.5,3.9,7.4,15,0.0
25/01/2022 0.40.00,50,52,54,6.0,6.2,6.3,1027,1028,1028,1.3,2.9,5.0,0,0.0
25/01/2022 0.50.00,52,55,56,5.6,5.7,6.0,1028,1028,1028,0.8,1.7,2.7,2,0.0
25/01/2022 1.00.00,53,55,57,5.3,5.5,5.6,1028,1028,1028,1.0,2.5,4.3,358,0.0
25/01/2022 1.10.00,51,53,55,5.5,5.7,5.9,1028,1028,1028,1.6,2.8,5.2,4,0.0
25/01/2022 1.20.00,52,54,55,5.2,5.5,5.7,1028,1028,1028,1.4,2.7,5.8,357,0.0
25/01/2022 1.30.00,52,53,55,5.0,5.3,5.6,1028,1028,1028,1.6,2.9,4.5,356,0.0
25/01/2022 1.40.00,51,52,53,5.2,5.3,5.4,1028,1028,1028,1.8,3.2,5.5,350,0.0
25/01/2022 1.50.00,51,52,53,5.0,5.1,5.2,1028,1028,1028,1.5,2.9,4.9,350,0.0
25/01/2022 2.00.00,51,52,53,4.6,4.8,5.1,1028,1028,1028,1.7,3.2,6.1,340,0.0
25/01/2022 2.10.00,51,52,54,4.7,4.9,5.0,1028,1028,1028,1.8,3.1,4.7,353,0.0
25/01/2022 2.20.00,50,51,52,4.8,5.0,5.1,1028,1028,1028,1.7,3.2,7.1,359,0.0
25/01/2022 2.30.00,48,49,51,4.9,5.1,5.3,1028,1028,1028,1.6,3.1,5.2,354,0.0
25/01/2022 2.40.00,50,51,52,4.6,4.8,4.9,1028,1028,1028,1.3,3.1,5.0,0,0.0
25/01/2022 2.50.00,47,49,51,4.8,5.0,5.3,1028,1028,1028,2.0,3.8,6.6,0,0.0
25/01/2022 3.00.00,46,48,49,5.1,5.2,5.4,1028,1028,1028,2.4,4.4,8.7,5,0.0
25/01/2022 3.10.00,47,48,49,4.7,5.1,5.4,1028,1028,1028,1.7,3.5,6.2,356,0.0
25/01/2022 3.20.00,48,49,51,4.7,4.8,5.0,1028,1028,1028,0.9,2.7,5.4,4,0.0
25/01/2022 3.30.00,48,49,50,4.8,5.0,5.1,1028,1028,1028,1.5,3.7,7.5,15,0.0
25/01/2022 3.40.00,47,48,49,5.0,5.2,5.3,1028,1028,1028,2.2,4.3,7.1,11,0.0
25/01/2022 3.50.00,46,47,48,5.1,5.2,5.3,1028,1028,1028,2.4,4.1,5.6,6,0.0
25/01/2022 4.00.00,48,50,53,4.4,4.8,5.0,1028,1028,1028,1.2,2.6,4.3,15,0.0
25/01/2022 4.10.00,52,54,55,4.0,4.1,4.3,1028,1028,1028,1.1,2.0,3.9,13,0.0
25/01/2022 4.20.00,53,54,56,4.1,4.2,4.2,1028,1028,1028,1.3,2.4,3.8,11,0.0
25/01/2022 4.30.00,54,56,57,3.7,3.9,4.1,1028,1028,1028,0.6,1.8,3.0,13,0.0
25/01/2022 4.40.00,51,54,57,3.8,4.2,4.5,1028,1028,1028,1.0,2.7,4.5,25,0.0
25/01/2022 4.50.00,50,51,53,4.3,4.6,4.8,1028,1028,1028,0.8,2.5,6.3,18,0.0
25/01/2022 5.00.00,52,54,61,1.7,3.7,4.3,1028,1028,1028,0.6,1.7,4.0,299,0.0
25/01/2022 5.10.00,64,69,73,0.1,0.5,1.3,1028,1028,1028,1.6,3.2,4.5,255,0.0
25/01/2022 5.20.00,74,77,80,-0.8,-0.4,0.0,1028,1028,1028,1.8,3.3,5.0,220,0.0
25/01/2022 5.30.00,81,83,86,-1.4,-1.2,-0.8,1028,1028,1028,1.4,2.6,3.9,207,0.0
25/01/2022 5.40.00,86,87,88,-1.6,-1.5,-1.4,1028,1028,1028,0.9,2.1,3.3,215,0.0
25/01/2022 5.50.00,88,88,89,-1.6,-1.5,-1.4,1028,1028,1029,0.4,1.8,2.8,214,0.0
25/01/2022 6.00.00,88,88,88,-1.4,-1.4,-1.3,1029,1029,1029,1.0,1.6,2.6,226,0.0
25/01/2022 6.10.00,88,88,88,-1.4,-1.3,-1.2,1029,1029,1029,1.0,1.8,2.5,246,0.0
25/01/2022 6.20.00,88,88,88,-1.5,-1.4,-1.3,1029,1029,1029,0.9,1.6,2.1,267,0.0
25/01/2022 6.30.00,88,88,88,-1.4,-1.3,-1.2,1029,1029,1029,1.3,1.8,2.4,249,0.0
25/01/2022 6.40.00,87,88,88,-1.5,-1.4,-1.1,1029,1029,1030,0.9,1.8,3.0,276,0.0
25/01/2022 6.50.00,88,89,90,-1.7,-1.6,-1.5,1030,1030,1030,1.0,2.0,3.1,289,0.0
25/01/2022 7.00.00,90,90,90,-1.7,-1.6,-1.5,1030,1030,1030,1.2,2.2,3.0,278,0.0
25/01/2022 7.10.00,89,90,90,-1.5,-1.4,-1.3,1030,1030,1030,1.7,2.3,3.0,240,0.0
25/01/2022 7.20.00,87,88,89,-1.3,-1.2,-1.1,1030,1030,1030,0.4,1.8,3.6,219,0.0
25/01/2022 7.30.00,85,85,87,-1.1,-1.0,-0.9,1030,1030,1030,1.5,2.9,3.9,207,0.0
25/01/2022 7.40.00,85,85,86,-1.1,-1.1,-1.0,1030,1030,1030,1.8,3.3,4.8,221,0.0
25/01/2022 7.50.00,86,86,86,-1.0,-0.9,-0.8,1030,1030,1030,2.7,3.9,5.2,218,0.0
25/01/2022 8.00.00,84,85,86,-0.8,-0.7,-0.5,1030,1030,1030,1.0,3.7,5.9,221,0.0
25/01/2022 8.10.00,82,83,84,-0.5,-0.4,-0.3,1030,1030,1030,0.8,2.5,3.9,216,0.0
25/01/2022 8.20.00,82,83,84,-0.6,-0.6,-0.4,1030,1030,1030,0.0,2.1,4.8,224,0.0
25/01/2022 8.30.00,84,84,84,-0.5,-0.5,-0.4,1030,1030,1030,0.0,1.6,3.7,221,0.0
25/01/2022 8.40.00,84,85,85,-0.4,-0.4,-0.4,1030,1030,1031,0.9,1.5,2.6,220,0.0
25/01/2022 8.50.00,85,85,85,-0.4,-0.3,-0.1,1031,1031,1031,1.3,1.7,2.2,223,0.0
25/01/2022 9.00.00,84,85,85,-0.1,0.1,0.2,1031,1031,1031,0.8,1.5,2.0,248,0.0
25/01/2022 9.10.00,83,83,84,0.2,0.3,0.5,1031,1031,1031,1.0,1.5,2.5,300,0.0
25/01/2022 9.20.00,66,77,83,0.6,1.8,3.4,1031,1031,1031,1.6,2.8,5.0,353,0.0
25/01/2022 9.30.00,49,57,64,3.6,4.7,5.5,1030,1030,1031,2.1,4.1,7.7,7,0.0
25/01/2022 9.40.00,48,48,49,5.4,5.4,5.5,1030,1030,1030,2.1,4.1,6.7,3,0.0
25/01/2022 9.50.00,49,50,51,5.3,5.5,5.6,1030,1030,1031,1.8,4.0,7.0,9,0.0
25/01/2022 10.00.00,50,51,52,5.4,5.5,5.5,1030,1031,1031,1.8,3.4,5.2,20,0.0
25/01/2022 10.10.00,49,50,51,5.5,6.1,6.7,1030,1030,1031,1.7,3.1,5.0,34,0.0
25/01/2022 10.20.00,48,49,50,6.5,6.6,6.8,1030,1030,1030,1.5,3.8,6.6,53,0.0
25/01/2022 10.30.00,48,49,50,6.6,6.7,6.9,1030,1030,1030,1.0,3.6,7.0,54,0.0
25/01/2022 10.40.00,49,50,50,6.7,6.8,6.9,1030,1030,1030,1.6,3.9,8.0,28,0.0
25/01/2022 10.50.00,48,49,50,6.7,6.8,7.0,1030,1030,1030,1.4,3.4,5.6,39,0.0
25/01/2022 11.00.00,46,47,48,6.9,7.0,7.1,1030,1030,1030,1.4,3.1,6.0,50,0.0
25/01/2022 11.10.00,45,46,47,7.0,7.1,7.2,1029,1030,1030,1.8,3.6,6.3,47,0.0
25/01/2022 11.20.00,43,44,46,7.4,7.7,7.9,1029,1029,1029,1.8,4.5,8.4,47,0.0
25/01/2022 11.30.00,42,43,44,8.1,8.2,8.4,1028,1029,1029,1.4,3.5,7.1,54,0.0
25/01/2022 11.40.00,40,42,43,8.2,8.4,8.6,1028,1028,1028,1.4,3.7,6.8,66,0.0
25/01/2022 11.50.00,38,40,42,8.0,8.2,8.6,1028,1028,1028,1.2,3.5,6.3,63,0.0
25/01/2022 12.00.00,37,39,40,8.3,8.5,8.7,1027,1027,1028,1.8,3.5,5.5,73,0.0
25/01/2022 12.10.00,37,39,41,8.2,8.6,9.1,1027,1027,1027,1.0,3.1,6.2,86,0.0
25/01/2022 12.20.00,35,38,41,7.9,8.3,8.7,1027,1027,1027,0.7,2.6,5.0,32,0.0
25/01/2022 12.30.00,36,38,41,8.5,9.1,9.5,1027,1027,1027,0.7,3.0,5.8,101,0.0
25/01/2022 12.40.00,34,35,37,8.4,8.9,9.5,1027,1027,1027,0.0,1.6,3.5,136,0.0
25/01/2022 12.50.00,36,38,40,8.9,9.1,9.7,1027,1027,1027,0.8,2.8,5.0,74,0.0
25/01/2022 13.00.00,34,37,40,8.9,9.3,9.8,1027,1027,1027,0.8,1.9,3.9,115,0.0
25/01/2022 13.10.00,36,38,39,7.8,8.1,8.6,1027,1027,1027,0.6,2.4,4.8,54,0.0
25/01/2022 13.20.00,36,39,41,8.4,8.8,9.1,1027,1027,1027,1.2,2.5,4.3,111,0.0
25/01/2022 13.30.00,36,38,39,8.8,9.1,9.4,1027,1027,1027,1.0,2.3,4.4,96,0.0
25/01/2022 13.40.00,35,37,38,8.6,8.9,9.1,1027,1027,1027,0.6,1.7,3.7,53,0.2
25/01/2022 13.50.00,34,36,38,9.0,9.3,9.6,1027,1027,1027,0.0,1.2,3.2,73,0.0
25/01/2022 14.00.00,36,37,39,8.8,9.1,9.4,1026,1026,1027,0.7,1.9,3.5,73,0.0
25/01/2022 14.10.00,36,39,41,8.9,9.3,9.6,1026,1026,1026,0.9,2.9,5.4,114,0.0
25/01/2022 14.20.00,36,37,39,9.2,9.4,9.6,1026,1026,1027,0.8,2.4,4.4,106,0.0
25/01/2022 14.30.00,36,39,40,8.3,8.8,9.2,1026,1027,1027,0.5,2.3,4.0,66,0.0
25/01/2022 14.40.00,37,38,40,8.4,8.8,9.2,1027,1027,1027,1.0,2.5,4.3,75,0.0
25/01/2022 14.50.00,37,39,40,8.3,8.8,9.3,1027,1027,1027,1.0,2.0,3.2,105,0.0
25/01/2022 15.00.00,37,39,40,9.1,9.4,9.7,1027,1027,1027,0.7,2.2,3.7,93,0.0
25/01/2022 15.10.00,38,39,41,9.1,9.3,9.5,1027,1027,1027,0.0,2.0,3.5,116,0.0
25/01/2022 15.20.00,37,39,41,9.1,9.3,9.4,1027,1027,1027,0.0,1.3,3.0,117,0.0
25/01/2022 15.30.00,40,41,43,9.3,9.4,9.6,1027,1027,1027,0.5,1.9,4.0,100,0.0
25/01/2022 15.40.00,39,41,44,9.0,9.2,9.5,1027,1027,1027,0.7,2.2,3.4,105,0.0
25/01/2022 15.50.00,40,41,42,8.7,9.0,9.3,1027,1027,1027,1.0,2.3,3.8,116,0.0
25/01/2022 16.00.00,39,41,43,8.7,8.8,8.9,1027,1027,1027,0.6,1.6,2.4,96,0.0
25/01/2022 16.10.00,40,41,43,8.6,8.7,8.9,1027,1027,1027,0.4,1.3,2.2,115,0.0
25/01/2022 16.20.00,42,43,45,8.4,8.7,8.9,1027,1028,1028,1.0,1.7,2.6,117,0.0
25/01/2022 16.30.00,44,44,45,8.3,8.4,8.6,1028,1028,1028,0.7,1.7,3.4,96,0.0
25/01/2022 16.40.00,45,46,48,8.1,8.2,8.3,1028,1028,1028,1.0,1.7,2.4,104,0.0
25/01/2022 16.50.00,49,51,54,7.3,7.5,7.9,1028,1028,1028,1.2,1.6,2.0,116,0.0
25/01/2022 17.00.00,54,55,57,6.8,7.0,7.3,1028,1028,1028,1.2,1.5,1.8,114,0.0
25/01/2022 17.10.00,56,57,59,5.9,6.4,6.8,1028,1028,1028,0.7,1.0,1.4,103,0.0
25/01/2022 17.20.00,59,62,63,5.1,5.4,5.9,1028,1029,1029,0.9,1.2,1.6,101,0.0
25/01/2022 17.30.00,62,64,65,4.6,5.0,5.2,1029,1029,1029,0.8,1.2,1.6,93,0.0
25/01/2022 17.40.00,66,68,69,3.9,4.1,4.4,1029,1029,1029,0.7,1.1,1.4,115,0.0
25/01/2022 17.50.00,69,70,70,3.6,3.8,3.9,1029,1029,1029,0.7,1.0,1.5,82,0.0
25/01/2022 18.00.00,70,70,71,3.6,3.7,3.7,1029,1029,1029,0.8,1.1,1.4,84,0.0
25/01/2022 18.10.00,71,71,72,2.6,3.1,3.5,1029,1029,1029,0.6,0.9,1.4,78,0.0
25/01/2022 18.20.00,72,74,76,1.9,2.2,2.5,1029,1029,1030,0.7,1.0,1.1,85,0.0
25/01/2022 18.30.00,77,80,81,1.5,1.8,1.9,1030,1030,1030,0.0,0.3,0.8,102,0.0
25/01/2022 18.40.00,82,83,83,1.3,1.4,1.5,1030,1030,1030,0.0,0.0,0.6,302,0.0
25/01/2022 18.50.00,83,84,85,0.9,1.1,1.3,1030,1030,1030,0.5,0.8,1.0,332,0.0
25/01/2022 19.00.00,84,86,87,0.8,0.9,1.1,1030,1030,1031,0.4,1.1,2.0,234,0.0
25/01/2022 19.10.00,87,88,88,0.6,0.8,1.0,1030,1031,1031,0.6,1.0,1.7,255,0.0
25/01/2022 19.20.00,88,88,88,0.7,0.8,0.9,1031,1031,1031,1.3,1.8,2.2,282,0.0
25/01/2022 19.30.00,88,88,88,0.7,0.8,0.9,1031,1031,1031,0.8,1.2,1.9,272,0.0
25/01/2022 19.40.00,87,87,88,0.5,0.7,0.9,1031,1031,1031,1.2,1.5,1.8,255,0.0
25/01/2022 19.50.00,85,86,87,0.2,0.6,1.0,1031,1031,1031,0.7,1.5,2.1,297,0.0
25/01/2022 20.00.00,87,88,88,0.1,0.3,0.6,1031,1031,1031,1.4,2.1,2.8,268,0.0
25/01/2022 20.10.00,88,89,90,-0.1,0.0,0.1,1031,1031,1031,1.2,2.3,3.0,266,0.0
25/01/2022 20.20.00,87,88,89,0.1,0.3,0.4,1031,1031,1031,1.6,2.5,3.7,267,0.0
25/01/2022 20.30.00,86,87,87,-0.1,0.2,0.4,1031,1031,1032,0.8,2.2,3.3,239,0.0
25/01/2022 20.40.00,86,86,87,-0.4,-0.4,-0.2,1032,1032,1032,1.5,2.6,3.3,215,0.0
25/01/2022 20.50.00,86,86,87,-0.3,-0.3,-0.2,1032,1032,1032,1.4,2.0,2.8,224,0.0
25/01/2022 21.00.00,86,86,86,-0.2,-0.2,-0.2,1032,1032,1032,0.8,1.8,2.6,227,0.0
25/01/2022 21.10.00,86,86,86,-0.3,-0.3,-0.2,1032,1032,1032,1.2,1.8,2.5,251,0.0
25/01/2022 21.20.00,86,86,86,-0.4,-0.3,-0.2,1032,1032,1032,1.9,2.6,3.5,233,0.0
25/01/2022 21.30.00,85,85,86,-0.6,-0.5,-0.3,1032,1032,1032,1.4,2.2,3.2,235,0.0
25/01/2022 21.40.00,86,86,87,-0.8,-0.7,-0.6,1032,1032,1032,1.2,2.3,3.2,218,0.0
25/01/2022 21.50.00,86,87,87,-0.8,-0.7,-0.5,1032,1032,1032,1.1,1.9,3.0,227,0.0
25/01/2022 22.00.00,86,87,87,-0.7,-0.4,0.1,1032,1032,1032,1.7,3.1,4.8,221,0.0
25/01/2022 22.10.00,83,84,86,0.2,0.2,0.2,1032,1032,1032,2.7,3.8,4.7,225,0.0
25/01/2022 22.20.00,82,83,83,-0.3,-0.1,0.1,1032,1032,1032,2.0,2.8,4.0,217,0.0
25/01/2022 22.30.00,83,83,84,-0.3,-0.2,-0.1,1032,1032,1032,1.2,2.7,4.3,246,0.0
25/01/2022 22.40.00,82,82,83,-0.2,-0.1,-0.1,1032,1032,1032,1.7,3.0,4.3,245,0.0
25/01/2022 22.50.00,81,82,84,-0.8,-0.5,-0.3,1032,1032,1032,1.6,2.3,3.2,251,0.0
25/01/2022 23.00.00,84,85,85,-0.9,-0.8,-0.8,1032,1032,1032,1.8,2.6,3.3,250,0.0
25/01/2022 23.10.00,85,86,86,-0.9,-0.9,-0.8,1032,1032,1032,1.8,2.3,2.9,255,0.0
25/01/2022 23.20.00,86,87,87,-0.9,-0.8,-0.7,1032,1032,1032,1.6,2.2,2.8,245,0.0
25/01/2022 23.30.00,87,88,88,-1.1,-0.8,-0.6,1032,1032,1032,1.6,2.2,3.1,268,0.0
25/01/2022 23.40.00,88,88,89,-1.7,-1.4,-1.2,1032,1032,1032,0.6,1.7,2.7,288,0.0
25/01/2022 23.50.00,89,90,91,-1.9,-1.8,-1.7,1032,1032,1032,1.2,1.9,2.9,295,0.0
26/01/2022 0.00.00,91,91,91,-2.0,-1.9,-1.8,1032,1032,1032,1.0,2.0,2.8,287,0.0
26/01/2022 0.10.00,91,92,92,-2.0,-2.0,-2.0,1032,1032,1032,0.8,2.1,2.8,281,0.0
26/01/2022 0.20.00,92,92,92,-2.2,-2.0,-1.9,1032,1032,1032,1.1,2.1,3.1,285,0.0
26/01/2022 0.30.00,91,92,92,-2.0,-1.9,-1.7,1032,1032,1032,1.2,2.1,2.8,272,0.0
26/01/2022 0.40.00,90,90,91,-2.0,-1.8,-1.7,1032,1032,1032,1.0,2.0,2.7,279,0.0
26/01/2022 0.50.00,90,90,90,-2.0,-2.0,-1.9,1032,1032,1032,0.7,1.6,2.6,286,0.0
26/01/2022 1.00.00,90,90,90,-2.0,-2.0,-1.9,1032,1032,1032,1.2,1.8,3.0,284,0.0
26/01/2022 1.10.00,89,90,90,-2.0,-1.8,-1.6,1032,1032,1032,1.3,2.5,3.3,277,0.0
26/01/2022 1.20.00,87,88,89,-1.6,-1.5,-1.4,1032,1032,1032,1.6,2.5,3.5,279,0.0
26/01/2022 1.30.00,86,86,87,-1.5,-1.5,-1.4,1032,1032,1032,1.0,2.0,3.3,284,0.0
26/01/2022 1.40.00,86,87,87,-1.7,-1.6,-1.5,1032,1032,1032,1.0,1.7,2.6,292,0.0
26/01/2022 1.50.00,87,87,87,-1.9,-1.8,-1.7,1032,1032,1032,1.0,1.9,3.1,289,0.0
26/01/2022 2.00.00,87,88,88,-1.9,-1.8,-1.7,1032,1032,1032,1.0,2.0,3.2,290,0.0
26/01/2022 2.10.00,86,87,88,-1.7,-1.5,-1.3,1032,1032,1032,0.7,2.2,3.5,275,0.0
26/01/2022 2.20.00,84,85,86,-1.4,-1.3,-1.3,1031,1032,1032,2.0,2.8,3.7,247,0.0
26/01/2022 2.30.00,84,84,84,-1.6,-1.5,-1.3,1031,1031,1032,1.6,2.5,3.4,240,0.0
26/01/2022 2.40.00,84,85,85,-2.1,-1.8,-1.6,1031,1032,1032,1.6,2.4,3.3,219,0.0
26/01/2022 2.50.00,85,86,86,-2.2,-2.1,-2.0,1031,1031,1031,2.2,3.0,3.9,217,0.0
26/01/2022 3.00.00,85,86,87,-2.2,-2.1,-2.0,1031,1031,1031,2.0,3.0,4.0,214,0.0
26/01/2022 3.10.00,87,87,87,-2.2,-2.1,-2.0,1031,1031,1031,1.8,2.7,3.5,219,0.0
26/01/2022 3.20.00,87,87,87,-2.2,-2.1,-2.1,1031,1031,1031,2.0,3.0,3.8,217,0.0
26/01/2022 3.30.00,86,86,87,-2.2,-2.1,-2.0,1031,1031,1031,1.6,2.6,3.9,225,0.0
26/01/2022 3.40.00,86,87,87,-2.4,-2.3,-2.3,1031,1031,1031,1.0,1.5,2.3,221,0.0
26/01/2022 3.50.00,87,87,88,-2.6,-2.6,-2.4,1031,1031,1031,1.6,2.3,2.9,227,0.0
26/01/2022 4.00.00,88,88,89,-2.9,-2.7,-2.6,1031,1031,1031,1.5,2.1,3.1,223,0.0
26/01/2022 4.10.00,89,89,89,-2.8,-2.8,-2.8,1031,1031,1031,1.8,2.7,3.4,229,0.0
26/01/2022 4.20.00,89,89,89,-2.8,-2.7,-2.6,1031,1031,1031,1.7,2.5,3.4,216,0.0
26/01/2022 4.30.00,89,89,89,-2.6,-2.6,-2.5,1031,1031,1031,1.5,2.3,3.0,223,0.0
26/01/2022 4.40.00,88,89,89,-2.6,-2.5,-2.5,1031,1031,1031,1.9,2.6,3.1,225,0.0
26/01/2022 4.50.00,87,88,88,-2.5,-2.4,-2.4,1031,1031,1031,2.0,2.9,3.6,229,0.0
26/01/2022 5.00.00,87,87,88,-2.7,-2.6,-2.5,1031,1031,1031,1.8,2.4,2.9,244,0.0
26/01/2022 5.10.00,88,88,88,-2.6,-2.6,-2.5,1031,1031,1031,2.0,2.6,3.1,229,0.0
26/01/2022 5.20.00,87,87,88,-2.7,-2.7,-2.6,1031,1031,1031,1.3,2.3,3.1,224,0.0
26/01/2022 5.30.00,87,88,88,-3.0,-2.9,-2.8,1031,1031,1031,1.1,1.7,2.3,212,0.0
26/01/2022 5.40.00,88,89,90,-3.2,-3.1,-3.1,1031,1031,1031,0.8,1.6,2.6,218,0.0
26/01/2022 5.50.00,90,90,91,-3.1,-3.0,-2.8,1031,1031,1031,1.4,2.4,3.5,224,0.0
26/01/2022 6.00.00,88,90,91,-2.7,-2.4,-2.1,1031,1031,1031,2.6,3.3,3.9,227,0.0
26/01/2022 6.10.00,86,87,88,-2.1,-2.0,-1.9,1031,1031,1031,2.7,3.6,4.6,221,0.0
26/01/2022 6.20.00,85,86,86,-2.2,-2.1,-2.0,1031,1031,1031,2.6,3.5,4.8,228,0.0
26/01/2022 6.30.00,85,85,86,-2.2,-2.2,-2.1,1031,1031,1031,2.0,3.2,4.3,246,0.0
26/01/2022 6.40.00,84,85,85,-2.1,-2.0,-1.9,1031,1031,1031,1.9,3.5,4.7,236,0.0
26/01/2022 6.50.00,83,83,84,-2.3,-2.1,-1.8,1031,1031,1031,2.2,3.4,4.7,234,0.0
26/01/2022 7.00.00,84,84,85,-2.6,-2.5,-2.3,1031,1031,1031,1.8,3.0,4.1,245,0.0
26/01/2022 7.10.00,85,85,86,-2.8,-2.7,-2.6,1031,1031,1031,1.9,2.7,3.7,252,0.0
26/01/2022 7.20.00,86,86,87,-2.9,-2.9,-2.8,1031,1031,1031,1.7,2.3,2.9,265,0.0
26/01/2022 7.30.00,87,87,88,-2.9,-2.6,-2.2,1031,1031,1031,1.0,1.9,2.8,250,0.0
26/01/2022 7.40.00,84,86,87,-2.2,-1.9,-1.8,1031,1031,1031,2.0,2.4,3.1,257,0.0
26/01/2022 7.50.00,85,85,85,-1.9,-1.8,-1.7,1031,1031,1031,1.4,2.6,3.9,276,0.0
26/01/2022 8.00.00,85,85,85,-1.7,-1.4,-1.1,1031,1031,1031,0.8,2.1,3.4,277,0.0
26/01/2022 8.10.00,84,84,84,-1.1,-1.0,-0.8,1031,1031,1031,1.3,2.4,3.7,285,0.0
26/01/2022 8.20.00,83,84,84,-0.8,-0.6,-0.3,1031,1031,1031,0.8,2.2,3.5,279,0.0
26/01/2022 8.30.00,80,82,83,-0.3,0.2,0.7,1031,1031,1031,0.8,2.2,3.5,278,0.0
26/01/2022 8.40.00,76,77,80,0.9,1.1,1.2,1030,1030,1031,1.0,2.5,3.9,281,0.0
26/01/2022 8.50.00,76,77,77,1.2,1.5,1.7,1030,1030,1030,1.3,2.8,4.3,275,0.0
26/01/2022 9.00.00,73,75,77,1.7,2.2,2.7,1029,1030,1030,2.4,3.4,4.4,247,0.0
26/01/2022 9.10.00,70,71,72,2.9,3.3,3.5,1029,1029,1029,1.8,3.0,4.5,252,0.0
26/01/2022 9.20.00,68,70,71,3.6,3.8,4.1,1029,1029,1029,1.8,3.0,4.1,263,0.0
26/01/2022 9.30.00,67,69,70,4.3,4.6,4.8,1029,1029,1029,1.0,2.9,4.4,273,0.0
26/01/2022 9.40.00,64,66,67,4.8,5.2,5.7,1028,1029,1029,1.2,2.7,4.4,279,0.0
26/01/2022 9.50.00,62,63,65,5.6,5.9,6.1,1028,1028,1028,1.2,2.6,4.2,282,0.0
26/01/2022 10.00.00,60,61,63,6.1,6.5,6.9,1028,1028,1028,1.1,2.8,4.6,289,0.0
26/01/2022 10.10.00,58,59,61,6.8,7.0,7.2,1028,1028,1028,1.2,3.1,5.0,296,0.0
26/01/2022 10.20.00,55,58,60,6.9,7.1,7.3,1028,1028,1028,1.1,3.5,5.7,290,0.0
26/01/2022 10.30.00,52,54,56,7.4,7.8,8.2,1027,1027,1028,0.8,2.9,5.4,286,0.0
26/01/2022 10.40.00,51,52,55,8.1,8.4,8.7,1027,1027,1027,1.0,3.1,5.2,272,0.0
26/01/2022 10.50.00,49,51,53,8.4,8.6,8.8,1027,1027,1027,1.8,3.3,5.2,262,0.0
26/01/2022 11.00.00,49,50,51,8.8,9.2,9.5,1027,1027,1027,2.0,3.5,5.3,263,0.0
26/01/2022 11.10.00,44,46,48,9.5,9.7,9.9,1027,1027,1027,1.7,4.1,6.6,251,0.0
26/01/2022 11.20.00,41,43,45,9.7,10.0,10.4,1026,1027,1027,1.8,3.9,6.9,257,0.0
26/01/2022 11.30.00,40,42,44,10.2,10.5,10.8,1026,1026,1027,1.6,3.7,5.7,249,0.0
26/01/2022 11.40.00,40,41,43,10.7,10.9,11.2,1026,1026,1026,2.2,3.9,6.1,246,0.0
26/01/2022 11.50.00,39,40,41,11.1,11.3,11.6,1026,1026,1026,1.4,3.5,6.1,251,0.0
26/01/2022 12.00.00,36,37,38,11.3,11.4,11.5,1026,1026,1026,2.4,4.0,6.5,228,0.0
26/01/2022 12.10.00,35,37,39,11.5,11.8,12.1,1026,1026,1026,1.9,3.7,5.2,240,0.0
26/01/2022 12.20.00,33,36,38,11.8,12.0,12.3,1026,1026,1026,1.6,3.3,6.2,244,0.0
26/01/2022 12.30.00,33,35,37,11.9,12.2,12.5,1026,1026,1026,1.8,3.6,6.5,230,0.0
26/01/2022 12.40.00,35,36,37,11.8,12.2,12.4,1025,1025,1026,1.5,3.5,5.2,235,0.0
26/01/2022 12.50.00,34,36,38,12.2,12.4,12.8,1025,1025,1025,2.0,4.2,7.3,238,0.0
26/01/2022 13.00.00,35,37,38,12.2,12.7,13.1,1025,1025,1025,0.4,3.0,5.9,264,0.0
26/01/2022 13.10.00,35,37,39,12.9,13.1,13.2,1025,1025,1025,1.2,3.3,5.3,252,0.0
26/01/2022 13.20.00,36,37,38,12.8,13.2,13.6,1025,1025,1025,0.6,2.8,4.7,259,0.0
26/01/2022 13.30.00,35,37,38,12.9,13.2,13.5,1025,1025,1025,1.4,3.1,5.2,259,0.0
26/01/2022 13.40.00,35,36,38,13.2,13.5,13.9,1025,1025,1025,1.0,2.6,4.7,268,0.0
26/01/2022 13.50.00,35,37,38,13.3,13.3,13.4,1025,1025,1025,1.4,3.0,5.1,243,0.0
26/01/2022 14.00.00,34,36,39,13.4,13.5,13.7,1024,1024,1025,1.1,2.8,5.3,243,0.0
26/01/2022 14.10.00,35,36,37,13.5,13.7,14.0,1024,1024,1024,0.9,2.4,4.3,263,0.0
26/01/2022 14.20.00,34,36,37,13.4,13.9,14.2,1024,1024,1024,0.4,1.8,3.5,245,0.0
26/01/2022 14.30.00,34,35,36,13.7,14.1,14.7,1024,1024,1024,0.0,1.5,3.1,237,0.0
26/01/2022 14.40.00,33,35,38,14.4,14.6,14.9,1024,1024,1024,0.0,1.3,3.4,255,0.0
26/01/2022 14.50.00,34,35,36,14.1,14.6,15.0,1024,1024,1024,0.0,1.3,3.4,292,0.0
26/01/2022 15.00.00,35,35,37,14.0,14.2,14.4,1024,1024,1024,0.0,1.4,3.1,323,0.0
26/01/2022 15.10.00,34,35,37,14.4,14.7,15.1,1024,1024,1024,0.0,1.0,2.2,297,0.0
27/01/2022 16.00.00,48,49,50,12.8,13.0,13.1,1024,1024,1025,0.0,1.9,3.5,83,0.0
27/01/2022 16.10.00,50,51,52,12.5,12.7,12.8,1024,1025,1025,1.0,1.9,2.9,91,0.0
27/01/2022 16.20.00,52,52,53,12.4,12.4,12.5,1025,1025,1025,0.8,1.7,2.8,75,0.0
27/01/2022 16.30.00,53,54,55,12.2,12.3,12.4,1025,1025,1025,0.8,1.5,2.4,84,0.0
27/01/2022 16.40.00,55,56,57,11.9,12.0,12.2,1025,1025,1025,0.9,1.5,2.2,95,0.0
27/01/2022 16.50.00,57,58,58,11.8,11.8,11.9,1025,1025,1025,0.9,1.7,2.6,94,0.0
27/01/2022 17.00.00,57,58,58,11.8,11.8,11.9,1025,1025,1025,0.8,1.4,2.3,77,0.0
27/01/2022 17.10.00,58,58,59,11.7,11.8,11.9,1025,1025,1025,0.8,1.6,2.0,77,0.0
27/01/2022 17.20.00,58,59,60,11.6,11.7,11.8,1025,1025,1025,0.9,1.6,2.2,89,0.0
27/01/2022 17.30.00,60,62,64,10.9,11.2,11.5,1025,1026,1026,1.1,1.7,2.2,105,0.0
27/01/2022 17.40.00,64,64,65,10.7,10.8,10.8,1026,1026,1026,1.0,1.7,2.3,98,0.0
27/01/2022 17.50.00,63,63,64,10.8,10.9,10.9,1026,1026,1026,1.0,1.8,2.5,92,0.0
27/01/2022 18.00.00,64,64,65,10.4,10.7,10.8,1026,1026,1026,1.3,1.8,2.3,102,0.0
27/01/2022 18.10.00,65,66,68,9.8,10.1,10.4,1026,1026,1026,0.3,0.9,1.8,105,0.0
27/01/2022 18.20.00,68,69,70,9.5,9.5,9.7,1026,1026,1026,0.4,1.1,1.9,85,0.0
27/01/2022 18.30.00,70,71,72,8.8,9.1,9.4,1026,1026,1026,1.1,1.4,1.8,108,0.0
27/01/2022 18.40.00,72,73,74,8.4,8.7,8.7,1026,1026,1026,1.0,1.3,1.8,127,0.0
27/01/2022 18.50.00,74,76,78,7.3,7.7,8.3,1026,1026,1027,0.5,0.7,1.2,175,0.0
27/01/2022 19.00.00,79,81,82,6.8,7.1,7.2,1027,1027,1027,0.3,0.6,1.0,228,0.0
27/01/2022 19.10.00,82,83,85,6.5,6.5,6.7,1027,1027,1027,0.7,1.1,1.6,218,0.0
27/01/2022 19.20.00,85,85,86,6.3,6.5,6.7,1027,1027,1027,1.1,1.3,1.6,292,0.0
27/01/2022 19.30.00,83,84,85,6.2,6.5,6.6,1027,1027,1027,1.2,1.4,1.7,327,0.0
27/01/2022 19.40.00,83,85,85,5.2,5.6,6.1,1027,1027,1027,1.5,1.7,1.8,311,0.0
27/01/2022 19.50.00,86,88,89,5.2,5.6,5.8,1027,1027,1027,1.2,1.3,1.6,300,0.0
27/01/2022 20.00.00,88,88,88,5.5,5.7,5.8,1027,1027,1027,1.2,1.6,2.0,294,0.0
27/01/2022 20.10.00,88,89,89,5.4,5.5,5.5,1027,1027,1027,1.2,1.7,2.0,309,0.0
27/01/2022 20.20.00,89,89,91,4.3,4.7,5.2,1027,1027,1027,0.8,1.6,2.2,273,0.0
27/01/2022 20.30.00,90,91,91,4.2,4.4,4.7,1027,1027,1027,1.8,2.2,2.7,244,0.0
27/01/2022 20.40.00,90,90,90,4.0,4.1,4.2,1027,1027,1027,1.3,1.8,2.6,222,0.0
27/01/2022 20.50.00,90,90,90,3.9,4.0,4.0,1027,1027,1027,1.2,2.1,3.2,224,0.0
27/01/2022 21.00.00,87,88,89,4.0,4.2,4.5,1027,1027,1027,1.7,3.0,3.7,222,0.0
27/01/2022 21.10.00,86,86,86,4.1,4.3,4.4,1027,1027,1027,2.0,2.8,4.0,217,0.0
27/01/2022 21.20.00,86,86,87,4.2,4.5,4.6,1027,1027,1028,2.1,2.9,3.8,222,0.0
27/01/2022 21.30.00,85,85,86,4.4,4.5,4.6,1027,1028,1028,1.6,2.4,3.7,221,0.0
27/01/2022 21.40.00,84,85,85,4.2,4.3,4.4,1028,1028,1028,1.9,2.5,3.2,231,0.0
27/01/2022 21.50.00,84,84,85,3.9,4.1,4.1,1028,1028,1028,1.6,2.2,2.9,233,0.0
27/01/2022 22.00.00,83,84,84,4.1,4.2,4.3,1028,1028,1028,1.6,2.6,3.6,224,0.0
27/01/2022 22.10.00,82,83,84,4.3,4.5,4.6,1028,1028,1028,2.0,3.0,3.8,225,0.0
27/01/2022 22.20.00,82,83,83,4.2,4.3,4.4,1028,1028,1028,2.0,2.7,3.5,225,0.0
27/01/2022 22.30.00,83,83,84,4.1,4.2,4.3,1028,1028,1028,2.2,3.0,4.1,220,0.0
27/01/2022 22.40.00,83,83,83,4.2,4.3,4.4,1028,1028,1028,2.0,3.0,3.9,232,0.0
27/01/2022 22.50.00,83,83,84,4.0,4.1,4.3,1028,1028,1028,2.2,2.9,3.8,239,0.0
27/01/2022 23.00.00,84,84,84,4.1,4.1,4.2,1028,1028,1028,1.7,3.1,4.0,224,0.0
27/01/2022 23.10.00,83,84,84,3.7,3.9,4.1,1028,1028,1028,2.2,3.1,3.9,235,0.0
27/01/2022 23.20.00,84,85,85,3.6,3.7,3.7,1028,1028,1028,2.0,3.0,4.0,240,0.0
27/01/2022 23.30.00,85,86,86,3.4,3.4,3.6,1028,1028,1028,2.2,2.8,3.4,241,0.0
27/01/2022 23.40.00,86,86,87,3.2,3.3,3.4,1028,1028,1028,1.7,2.5,3.1,245,0.0
27/01/2022 23.50.00,87,87,88,2.9,3.0,3.1,1028,1028,1028,1.2,2.1,2.8,244,0.0
28/01/2022 0.00.00,88,88,89,2.7,2.9,3.1,1028,1028,1028,1.6,2.7,3.9,228,0.0
28/01/2022 0.10.00,88,88,88,2.9,2.9,3.0,1028,1028,1028,1.8,2.8,3.7,238,0.0
28/01/2022 0.20.00,88,88,88,2.9,2.9,2.9,1028,1028,1028,2.4,3.2,4.2,225,0.0
28/01/2022 0.30.00,88,88,88,3.0,3.0,3.1,1028,1028,1028,2.0,3.0,3.7,232,0.0
28/01/2022 0.40.00,88,88,88,2.7,2.8,3.0,1028,1028,1028,1.7,2.9,3.6,218,0.0
28/01/2022 0.50.00,89,89,89,2.7,2.9,3.0,1028,1028,1028,1.8,3.1,4.1,222,0.0
28/01/2022 1.00.00,88,89,89,2.6,2.7,2.9,1028,1028,1028,1.6,3.1,4.2,233,0.0
28/01/2022 1.10.00,89,89,89,2.5,2.6,2.7,1028,1028,1028,2.0,2.7,3.6,227,0.0
28/01/2022 1.20.00,89,89,90,2.4,2.5,2.5,1028,1028,1028,1.9,2.7,3.9,229,0.0
28/01/2022 1.30.00,89,90,90,2.3,2.4,2.5,1028,1028,1028,2.2,3.0,3.7,239,0.0
28/01/2022 1.40.00,90,91,91,2.1,2.2,2.3,1028,1028,1028,2.1,2.7,3.3,242,0.0
28/01/2022 1.50.00,91,91,92,2.0,2.1,2.2,1028,1028,1028,1.8,2.6,3.6,230,0.0
28/01/2022 2.00.00,92,92,92,2.1,2.1,2.1,1028,1028,1028,2.0,3.0,3.7,230,0.0
28/01/2022 2.10.00,92,92,92,2.0,2.0,2.1,1028,1028,1028,1.9,2.9,3.7,228,0.0
28/01/2022 2.20.00,92,92,93,1.9,1.9,2.1,1028,1028,1028,1.5,2.6,3.9,235,0.0
28/01/2022 2.30.00,92,93,93,2.2,2.3,2.3,1028,1028,1028,1.7,2.9,3.9,223,0.0
28/01/2022 2.40.00,92,92,92,2.2,2.3,2.3,1028,1028,1028,2.2,3.1,4.1,215,0.0
28/01/2022 2.50.00,92,92,93,2.2,2.3,2.4,1028,1028,1028,2.1,2.8,3.7,224,0.0
28/01/2022 3.00.00,92,92,92,1.8,2.0,2.2,1028,1028,1028,1.8,2.5,3.1,229,0.0
28/01/2022 3.10.00,93,93,93,1.5,1.7,1.8,1028,1028,1028,2.3,2.8,3.3,235,0.0
28/01/2022 3.20.00,93,93,94,1.4,1.5,1.5,1028,1028,1028,1.0,1.9,3.0,238,0.0
28/01/2022 3.30.00,94,94,94,1.3,1.4,1.4,1028,1028,1028,0.9,1.3,1.6,243,0.0
28/01/2022 3.40.00,94,94,95,1.1,1.2,1.3,1027,1028,1028,1.2,1.7,2.1,266,0.0
28/01/2022 3.50.00,95,95,95,1.1,1.2,1.2,1027,1027,1028,1.4,1.7,2.0,247,0.0
28/01/2022 4.00.00,95,95,96,0.7,0.9,1.1,1027,1027,1027,1.1,1.5,2.3,242,0.0
28/01/2022 4.10.00,96,96,96,0.6,0.7,0.8,1027,1027,1027,1.5,2.2,2.6,229,0.0
28/01/2022 4.20.00,96,96,96,0.5,0.5,0.6,1027,1027,1027,1.6,2.6,3.2,209,0.0
28/01/2022 4.30.00,96,97,97,0.4,0.5,0.6,1027,1027,1027,1.5,2.5,3.5,211,0.0
28/01/2022 4.40.00,97,97,97,0.6,0.8,0.9,1027,1027,1027,1.8,2.7,3.6,224,0.0
28/01/2022 4.50.00,97,97,97,0.7,0.8,0.8,1027,1027,1027,2.1,2.8,3.6,238,0.0
28/01/2022 5.00.00,97,97,97,0.7,0.9,1.1,1027,1027,1027,2.5,3.0,4.0,240,0.0
28/01/2022 5.10.00,97,97,97,1.1,1.2,1.3,1027,1027,1027,2.1,3.0,3.7,240,0.0
28/01/2022 5.20.00,96,97,97,1.1,1.1,1.3,1027,1027,1027,1.9,3.0,3.8,245,0.0
28/01/2022 5.30.00,96,96,97,1.1,1.1,1.1,1027,1027,1027,2.0,2.7,3.4,254,0.0
28/01/2022 5.40.00,96,97,97,1.1,1.2,1.3,1027,1027,1027,2.3,3.2,4.2,265,0.0
28/01/2022 5.50.00,96,97,97,1.3,1.4,1.4,1027,1027,1027,2.3,3.3,4.2,264,0.0
28/01/2022 6.00.00,96,96,96,1.1,1.2,1.3,1027,1027,1027,2.5,3.1,3.9,267,0.0
28/01/2022 6.10.00,96,96,96,1.1,1.2,1.2,1027,1027,1027,2.2,3.1,4.1,251,0.0
28/01/2022 6.20.00,95,96,96,0.9,1.2,1.4,1027,1027,1027,2.2,3.2,3.9,238,0.0
28/01/2022 6.30.00,95,95,95,0.7,0.8,0.9,1027,1027,1027,2.0,2.9,4.0,238,0.0
28/01/2022 6.40.00,95,96,96,0.7,0.8,0.9,1027,1027,1027,2.2,3.3,4.3,241,0.0
28/01/2022 6.50.00,96,96,96,0.9,0.9,1.1,1027,1027,1027,2.2,3.3,5.0,235,0.0
28/01/2022 7.00.00,96,96,96,1.2,1.3,1.3,1027,1027,1027,2.6,3.6,4.8,227,0.0
28/01/2022 7.10.00,96,96,96,1.2,1.2,1.3,1027,1027,1027,2.3,3.3,4.5,228,0.0
28/01/2022 7.20.00,95,96,96,1.2,1.3,1.4,1027,1027,1027,2.0,3.0,4.1,238,0.0
28/01/2022 7.30.00,95,96,96,1.2,1.4,1.6,1027,1027,1027,2.4,3.2,4.5,234,0.0
28/01/2022 7.40.00,95,95,95,1.7,1.8,1.9,1027,1027,1027,2.4,3.2,4.3,227,0.0
28/01/2022 7.50.00,94,94,95,1.9,2.2,2.4,1027,1027,1027,1.8,3.1,4.1,228,0.0
28/01/2022 8.00.00,93,93,94,2.4,2.7,3.0,1027,1027,1027,1.8,3.0,4.3,228,0.0
28/01/2022 8.10.00,90,92,92,3.0,3.3,3.5,1027,1027,1027,2.1,3.1,4.3,229,0.0
28/01/2022 8.20.00,88,89,90,3.6,3.9,4.1,1027,1027,1027,1.6,2.7,3.9,236,0.0
28/01/2022 8.30.00,85,87,88,4.3,4.6,5.0,1027,1027,1027,1.8,2.9,4.2,230,0.0
28/01/2022 8.40.00,81,83,85,5.1,5.5,5.9,1027,1027,1027,1.6,2.7,3.9,233,0.0
28/01/2022 8.50.00,78,79,81,6.0,6.3,6.8,1026,1027,1027,1.8,2.7,3.7,233,0.0
28/01/2022 9.00.00,73,75,78,6.9,7.4,7.9,1026,1026,1026,1.2,2.4,3.3,240,0.0
28/01/2022 9.10.00,67,69,71,8.0,8.5,8.9,1026,1026,1026,1.4,2.5,3.3,238,0.0
28/01/2022 9.20.00,65,66,68,8.9,9.2,9.3,1026,1026,1026,1.6,2.6,3.4,232,0.0
28/01/2022 9.30.00,63,65,67,9.5,9.7,9.8,1025,1025,1026,1.2,2.5,3.6,250,0.0
28/01/2022 9.40.00,62,64,65,9.9,10.0,10.2,1025,1025,1025,1.3,2.6,4.2,261,0.0
28/01/2022 9.50.00,63,64,64,10.1,10.2,10.4,1025,1025,1025,1.5,3.1,5.4,259,0.0
28/01/2022 10.00.00,63,64,65,9.8,10.0,10.3,1025,1025,1025,1.6,3.1,4.4,249,0.0
28/01/2022 10.10.00,64,65,66,9.9,10.1,10.5,1024,1025,1025,1.2,2.7,4.5,250,0.0
28/01/2022 10.20.00,62,64,65,10.5,10.7,11.1,1024,1024,1025,1.8,3.0,4.3,242,0.0
28/01/2022 10.30.00,60,61,63,10.9,11.3,11.5,1024,1024,1024,1.3,3.3,5.6,241,0.0
28/01/2022 10.40.00,60,61,61,11.3,11.6,11.7,1024,1024,1024,1.5,3.3,5.0,244,0.0
28/01/2022 10.50.00,58,59,61,12.0,12.1,12.1,1024,1024,1024,1.6,3.0,4.5,250,0.0
28/01/2022 11.00.00,56,57,58,12.0,12.2,12.5,1024,1024,1024,0.8,2.8,4.5,274,0.0
28/01/2022 11.10.00,53,54,56,12.6,13.1,13.7,1023,1023,1024,0.3,2.4,4.0,281,0.0
28/01/2022 11.20.00,51,52,53,13.2,13.5,13.8,1023,1023,1023,1.6,2.9,4.6,254,0.0
28/01/2022 11.30.00,51,52,53,13.6,14.0,14.2,1023,1023,1023,1.2,3.3,5.5,243,0.0
28/01/2022 11.40.00,49,51,52,13.7,13.9,14.2,1022,1023,1023,1.4,3.4,5.3,240,0.0
28/01/2022 11.50.00,49,50,52,14.3,14.5,14.7,1022,1022,1022,1.0,2.4,4.3,255,0.0
28/01/2022 12.00.00,48,50,51,14.3,14.9,15.3,1022,1022,1022,0.8,2.3,5.6,291,0.0
28/01/2022 12.10.00,46,48,51,14.7,15.1,15.4,1022,1022,1022,1.0,2.7,5.6,266,0.0
28/01/2022 12.20.00,44,46,47,14.9,15.2,15.5,1021,1022,1022,1.0,2.6,6.1,256,0.0
28/01/2022 12.30.00,43,44,46,15.3,15.6,16.0,1021,1021,1021,0.8,2.7,6.3,275,0.0
28/01/2022 12.40.00,42,43,45,15.5,15.8,16.1,1021,1021,1021,1.4,3.4,5.5,236,0.0
28/01/2022 12.50.00,41,42,45,15.4,15.6,15.9,1021,1021,1021,1.2,2.9,5.0,242,0.0
28/01/2022 13.00.00,38,40,42,15.6,15.9,16.3,1021,1021,1021,1.1,3.3,5.7,280,0.0
28/01/2022 13.10.00,38,40,41,15.8,16.2,16.4,1020,1021,1021,0.7,2.7,4.7,270,0.0
28/01/2022 13.20.00,40,42,45,15.7,16.1,16.5,1020,1020,1021,1.6,3.8,7.2,251,0.0
28/01/2022 13.30.00,41,42,44,15.6,15.9,16.2,1020,1020,1020,1.2,3.2,5.5,266,0.0
28/01/2022 13.40.00,39,41,43,16.1,16.4,16.7,1020,1020,1020,0.0,1.7,5.2,255,0.0
28/01/2022 13.50.00,39,41,42,15.9,16.3,16.7,1020,1020,1020,0.0,1.7,4.1,226,0.0
28/01/2022 14.00.00,38,40,42,16.1,16.3,16.6,1020,1020,1020,1.8,3.6,5.3,257,0.0
28/01/2022 14.10.00,38,39,41,16.0,16.2,16.5,1020,1020,1020,0.9,2.7,5.0,284,0.0
28/01/2022 14.20.00,38,39,40,16.2,16.4,16.7,1020,1020,1020,1.0,2.5,4.9,305,0.0
28/01/2022 14.30.00,36,37,39,16.6,16.8,16.8,1020,1020,1020,0.0,1.2,2.4,282,0.0
28/01/2022 14.40.00,37,38,39,16.3,16.5,16.7,1020,1020,1020,1.1,2.3,4.0,313,0.0
28/01/2022 14.50.00,39,39,40,16.0,16.2,16.5,1020,1020,1020,0.8,2.1,3.6,298,0.0
28/01/2022 15.00.00,37,39,43,16.6,17.0,17.5,1020,1020,1020,0.0,1.2,2.5,244,0.0
28/01/2022 15.10.00,43,45,46,15.6,16.2,17.1,1020,1020,1020,0.8,2.4,4.8,79,0.0
28/01/2022 15.20.00,44,46,47,14.9,15.4,15.7,1020,1020,1020,1.2,3.3,6.4,66,0.0
28/01/2022 15.30.00,46,48,49,14.2,14.5,14.8,1020,1020,1020,1.8,3.8,6.5,54,0.0
28/01/2022 15.40.00,48,50,51,13.8,14.0,14.2,1020,1020,1020,1.6,3.4,5.5,60,0.0
28/01/2022 15.50.00,50,51,51,13.5,13.6,13.7,1020,1021,1021,1.3,2.8,5.5,66,0.0
28/01/2022 16.00.00,51,52,53,13.4,13.5,13.5,1021,1021,1021,1.2,2.7,4.7,78,0.0
28/01/2022 16.10.00,52,53,54,13.3,13.4,13.4,1021,1021,1021,1.0,2.5,4.2,77,0.0
28/01/2022 16.20.00,53,54,55,13.2,13.3,13.3,1021,1021,1021,1.2,2.6,4.8,86,0.0
28/01/2022 16.30.00,55,56,56,13.0,13.1,13.1,1021,1021,1021,1.2,2.4,3.9,81,0.0
28/01/2022 16.40.00,56,57,58,12.8,12.9,13.0,1021,1021,1021,1.6,2.8,4.0,95,0.0
28/01/2022 16.50.00,58,58,59,12.6,12.7,12.8,1021,1021,1021,1.3,2.5,3.7,96,0.0
28/01/2022 17.00.00,58,59,59,12.6,12.7,12.8,1021,1021,1021,1.0,2.1,3.8,93,0.0
28/01/2022 17.10.00,58,60,62,12.2,12.5,12.7,1021,1021,1021,1.6,2.3,3.0,110,0.0
28/01/2022 17.20.00,63,65,66,11.2,11.5,12.0,1021,1021,1022,2.0,2.5,2.9,118,0.0
28/01/2022 17.30.00,67,68,69,10.6,10.8,11.1,1021,1022,1022,1.6,2.0,2.6,131,0.0
28/01/2022 17.40.00,69,70,70,10.4,10.4,10.5,1022,1022,1022,1.6,2.3,3.2,141,0.0
28/01/2022 17.50.00,68,69,69,10.4,10.6,10.6,1022,1022,1022,2.0,2.8,3.5,145,0.0
28/01/2022 18.00.00,69,70,70,10.3,10.5,10.6,1022,1022,1022,2.0,2.8,3.7,142,0.0
28/01/2022 18.10.00,71,72,73,9.8,10.0,10.2,1022,1022,1022,1.7,2.6,3.5,149,0.0
28/01/2022 18.20.00,74,75,76,9.5,9.6,9.8,1022,1022,1022,1.6,2.1,2.8,166,0.0
28/01/2022 18.30.00,76,76,76,9.4,9.5,9.5,1022,1022,1022,1.2,2.1,2.9,161,0.0
28/01/2022 18.40.00,76,77,77,9.2,9.3,9.4,1022,1022,1022,1.0,1.9,3.5,151,0.0
28/01/2022 18.50.00,75,77,77,9.2,9.5,9.7,1022,1022,1022,1.8,3.1,4.5,155,0.0
28/01/2022 19.00.00,75,76,76,9.3,9.5,9.6,1022,1022,1022,1.3,2.1,2.6,152,0.0
28/01/2022 19.10.00,76,77,77,9.0,9.1,9.2,1022,1022,1022,1.4,1.9,2.5,161,0.0
28/01/2022 19.20.00,75,77,77,8.9,9.0,9.2,1022,1022,1022,1.9,2.9,4.7,163,0.0
28/01/2022 19.30.00,75,76,76,8.7,8.9,9.1,1022,1022,1022,1.0,2.1,3.3,164,0.0
28/01/2022 19.40.00,72,74,76,8.8,8.9,9.1,1022,1022,1022,1.7,2.9,4.9,201,0.0
28/01/2022 19.50.00,71,72,73,8.9,8.9,9.0,1022,1022,1022,2.4,3.8,5.3,216,0.0
28/01/2022 20.00.00,71,72,73,8.6,8.8,9.0,1022,1022,1022,2.4,3.2,4.6,210,0.0
28/01/2022 20.10.00,73,73,74,8.4,8.4,8.6,1022,1022,1022,1.9,2.9,4.2,216,0.0
28/01/2022 20.20.00,73,74,75,8.0,8.1,8.3,1022,1022,1022,1.9,3.0,4.8,217,0.0
28/01/2022 20.30.00,73,74,74,7.9,8.0,8.1,1022,1022,1022,2.9,4.2,6.0,216,0.0
28/01/2022 20.40.00,71,72,72,8.1,8.2,8.3,1022,1022,1022,2.8,4.1,5.2,215,0.0
28/01/2022 20.50.00,71,71,72,8.2,8.3,8.3,1022,1022,1022,2.7,3.9,5.0,208,0.0
28/01/2022 21.00.00,71,72,72,8.0,8.1,8.3,1022,1022,1022,2.4,3.5,5.2,209,0.0
28/01/2022 21.10.00,72,73,73,7.8,7.9,8.0,1022,1022,1022,2.2,3.3,4.3,217,0.0
28/01/2022 21.20.00,72,72,72,7.9,8.0,8.0,1022,1022,1022,2.5,3.4,4.2,235,0.0
28/01/2022 21.30.00,72,73,75,7.4,7.6,7.8,1022,1022,1023,1.9,2.8,3.9,255,0.0
28/01/2022 21.40.00,75,75,75,7.3,7.4,7.4,1023,1023,1023,1.5,2.8,4.3,278,0.0
28/01/2022 21.50.00,75,76,76,7.2,7.2,7.3,1023,1023,1023,1.2,2.5,3.9,278,0.0
28/01/2022 22.00.00,76,76,77,7.2,7.2,7.2,1023,1023,1023,1.8,2.8,3.8,254,0.0
28/01/2022 22.10.00,76,76,76,7.1,7.2,7.3,1023,1023,1023,1.4,2.3,3.3,235,0.0
28/01/2022 22.20.00,75,76,76,6.9,6.9,7.0,1022,1023,1023,1.4,3.0,4.3,225,0.0
28/01/2022 22.30.00,73,74,75,7.0,7.2,7.4,1022,1022,1022,2.2,3.4,4.6,238,0.0
28/01/2022 22.40.00,73,75,77,6.6,7.0,7.5,1022,1022,1022,2.4,3.2,4.3,216,0.0
28/01/2022 22.50.00,77,78,79,6.0,6.3,6.5,1022,1022,1022,1.6,2.4,3.5,236,0.0
28/01/2022 23.00.00,79,80,81,5.7,5.8,6.0,1022,1022,1022,1.5,2.2,2.8,262,0.0
28/01/2022 23.10.00,81,82,83,5.6,5.7,5.7,1022,1022,1022,1.2,2.2,2.8,275,0.0
28/01/2022 23.20.00,83,83,83,5.6,5.7,5.7,1022,1022,1022,1.5,2.1,3.0,260,0.0
28/01/2022 23.30.00,83,84,84,5.4,5.5,5.6,1022,1022,1022,1.2,1.9,2.6,229,0.0
28/01/2022 23.40.00,84,84,85,5.5,5.6,5.7,1022,1022,1022,0.4,0.9,1.6,234,0.0
28/01/2022 23.50.00,81,82,84,5.8,6.0,6.0,1022,1022,1022,1.0,1.7,2.5,190,0.0
29/01/2022 0.00.00,80,81,82,5.3,5.7,6.0,1022,1022,1022,1.4,2.1,2.8,201,0.0
29/01/2022 0.10.00,82,84,85,4.8,5.0,5.3,1022,1022,1022,1.8,2.6,3.3,214,0.0
29/01/2022 0.20.00,83,84,86,5.0,5.3,5.5,1022,1022,1022,2.1,2.9,3.5,247,0.0
29/01/2022 0.30.00,83,84,85,5.2,5.3,5.4,1022,1022,1022,1.8,2.8,4.1,265,0.0
29/01/2022 0.40.00,85,85,85,5.4,5.5,5.5,1022,1022,1022,1.6,2.6,3.7,273,0.0
29/01/2022 0.50.00,85,86,86,5.2,5.3,5.4,1022,1022,1022,1.4,2.0,2.7,278,0.0
29/01/2022 1.00.00,86,87,87,5.2,5.3,5.3,1022,1022,1022,0.9,1.9,2.7,277,0.0
29/01/2022 1.10.00,86,87,87,5.3,5.4,5.4,1021,1021,1022,1.0,1.7,2.6,245,0.0
29/01/2022 1.20.00,86,87,87,5.3,5.4,5.5,1021,1021,1021,1.4,1.8,2.3,247,0.0
29/01/2022 1.30.00,85,86,86,5.4,5.5,5.5,1021,1021,1021,1.4,2.1,2.6,242,0.0
29/01/2022 1.40.00,84,85,85,5.1,5.3,5.4,1021,1021,1021,0.8,1.8,3.5,272,0.0
29/01/2022 1.50.00,85,86,87,4.8,4.9,5.1,1021,1021,1021,0.7,1.2,1.8,267,0.0
29/01/2022 2.00.00,87,87,88,4.8,4.9,5.0,1021,1021,1021,1.1,1.8,2.6,247,0.0
29/01/2022 2.10.00,87,88,88,4.8,4.9,4.9,1021,1021,1021,1.2,1.9,2.5,257,0.0
29/01/2022 2.20.00,88,89,89,4.8,4.9,5.0,1020,1020,1021,1.6,2.5,3.8,223,0.0
29/01/2022 2.30.00,88,89,89,4.6,4.7,4.7,1020,1020,1020,1.8,2.6,3.3,199,0.0
29/01/2022 2.40.00,88,88,89,4.7,4.8,4.8,1020,1020,1020,1.6,2.2,3.1,239,0.0
29/01/2022 2.50.00,87,87,88,4.5,4.7,4.8,1020,1020,1020,1.2,1.9,2.6,284,0.0
29/01/2022 3.00.00,88,88,89,4.0,4.2,4.4,1020,1020,1020,0.9,1.7,3.0,294,0.0
29/01/2022 3.10.00,89,90,91,3.9,3.9,4.0,1020,1020,1020,1.4,2.1,3.0,290,0.0
29/01/2022 3.20.00,91,92,93,3.9,4.4,4.7,1020,1020,1020,1.7,3.4,4.8,278,0.0
29/01/2022 3.30.00,91,91,92,4.7,4.8,4.9,1019,1020,1020,2.0,3.4,5.3,269,0.0
29/01/2022 3.40.00,89,90,91,5.0,5.3,5.7,1019,1019,1020,2.2,3.5,5.0,270,0.0
29/01/2022 3.50.00,86,87,88,5.8,5.9,6.0,1019,1019,1019,2.5,3.6,5.2,268,0.0
29/01/2022 4.00.00,85,85,86,6.0,6.1,6.2,1019,1020,1020,2.2,3.9,5.4,273,0.0
29/01/2022 4.10.00,84,84,84,6.1,6.1,6.2,1020,1020,1020,1.8,3.7,5.2,281,0.0
29/01/2022 4.20.00,83,84,84,6.1,6.4,6.5,1020,1020,1020,2.5,4.2,6.3,277,0.0
29/01/2022 4.30.00,84,84,85,6.6,6.7,6.8,1020,1020,1020,2.2,4.5,6.7,283,0.0
29/01/2022 4.40.00,85,85,85,6.7,6.7,6.8,1020,1020,1020,1.8,4.2,7.1,282,0.0
29/01/2022 4.50.00,85,85,86,6.7,6.8,6.9,1019,1020,1020,1.8,4.0,6.5,273,0.0
29/01/2022 5.00.00,85,85,85,6.9,7.1,7.2,1020,1020,1020,1.2,3.1,5.3,338,0.0
29/01/2022 5.10.00,80,83,85,7.3,7.6,7.9,1020,1020,1020,0.8,2.2,3.8,5,0.0
29/01/2022 5.20.00,75,78,80,7.7,8.0,8.4,1020,1020,1020,0.3,2.5,4.5,38,0.0
29/01/2022 5.30.00,75,76,77,8.0,8.2,8.4,1020,1020,1020,0.0,1.0,2.5,20,0.0
29/01/2022 5.40.00,76,77,78,7.7,8.0,8.3,1020,1020,1020,1.0,1.7,2.4,91,0.0
29/01/2022 5.50.00,78,80,81,7.4,7.5,7.6,1020,1020,1020,1.2,2.5,3.5,114,0.0
29/01/2022 6.00.00,80,81,82,6.9,7.2,7.4,1020,1020,1020,0.6,1.6,3.3,137,0.0
29/01/2022 6.10.00,82,83,84,6.7,7.0,7.3,1020,1021,1021,0.6,1.8,3.5,216,0.0
29/01/2022 6.20.00,74,77,81,7.6,8.1,8.5,1021,1021,1021,0.5,2.5,5.2,240,0.0
29/01/2022 6.30.00,75,76,77,7.8,8.0,8.2,1021,1021,1021,0.7,2.1,3.5,220,0.0
29/01/2022 6.40.00,73,75,77,7.8,8.2,8.6,1021,1021,1021,0.9,2.4,5.8,133,0.0
29/01/2022 6.50.00,69,72,74,8.2,8.5,8.8,1021,1021,1021,0.0,1.9,5.3,80,0.0
29/01/2022 7.00.00,69,70,71,8.4,8.8,9.0,1021,1021,1021,1.3,3.1,5.5,43,0.0
29/01/2022 7.10.00,72,73,75,7.7,8.1,8.4,1021,1021,1021,1.1,2.3,3.9,41,0.0
29/01/2022 7.20.00,76,80,83,6.4,7.0,7.6,1021,1022,1022,1.4,3.0,4.8,20,0.0
29/01/2022 7.30.00,84,85,86,6.1,6.2,6.3,1022,1022,1022,1.5,2.9,4.9,30,0.0
29/01/2022 7.40.00,86,86,87,6.2,6.3,6.4,1022,1022,1022,1.8,3.1,5.2,15,0.0
29/01/2022 7.50.00,86,86,86,6.2,6.3,6.4,1022,1022,1022,1.0,2.0,3.1,342,0.0
29/01/2022 8.00.00,86,86,87,6.3,6.5,6.7,1022,1022,1022,0.3,1.1,2.6,37,0.0
29/01/2022 8.10.00,80,82,86,6.9,7.4,7.8,1022,1022,1022,0.0,0.9,1.9,26,0.0
29/01/2022 8.20.00,79,80,80,7.8,8.0,8.2,1022,1022,1022,0.5,1.0,1.6,228,0.0
29/01/2022 8.30.00,76,77,78,8.2,8.4,8.7,1022,1022,1022,0.9,2.3,3.5,184,0.0
29/01/2022 8.40.00,70,73,76,8.7,9.1,9.4,1022,1022,1022,2.0,3.3,5.0,171,0.0
29/01/2022 8.50.00,54,61,68,9.5,10.1,10.8,1022,1022,1022,0.9,2.5,5.2,218,0.0
29/01/2022 9.00.00,49,54,59,10.8,11.0,11.3,1022,1022,1022,0.0,1.3,2.7,231,0.0
29/01/2022 9.10.00,41,45,47,11.3,11.6,11.7,1021,1021,1022,1.0,2.1,3.7,185,0.0
29/01/2022 9.20.00,39,42,45,11.6,11.6,11.7,1021,1021,1021,0.8,3.3,6.8,244,0.0
29/01/2022 9.30.00,39,40,43,11.6,11.8,12.0,1020,1020,1021,1.1,3.7,8.3,232,0.0
29/01/2022 9.40.00,46,50,52,11.4,11.5,11.9,1020,1020,1021,4.8,8.4,11.9,220,0.0
29/01/2022 9.50.00,43,45,48,11.5,11.7,11.9,1020,1020,1021,3.9,6.9,10.2,204,0.0
29/01/2022 10.00.00,43,45,46,11.9,11.9,12.0,1020,1021,1021,3.9,7.1,10.6,197,0.0
29/01/2022 10.10.00,38,42,44,11.9,12.1,12.5,1021,1021,1021,3.5,6.9,10.0,181,0.0
29/01/2022 10.20.00,37,40,42,11.4,12.0,12.6,1021,1021,1021,2.3,6.5,10.2,176,0.0
29/01/2022 10.30.00,42,43,44,11.2,11.4,11.5,1021,1021,1021,1.5,3.7,6.5,180,0.0
29/01/2022 10.40.00,41,43,44,11.4,11.5,11.6,1021,1021,1021,3.1,5.4,9.2,160,0.0
29/01/2022 10.50.00,44,45,47,11.2,11.3,11.4,1021,1021,1021,4.1,7.5,10.9,117,0.0
29/01/2022 11.00.00,42,44,45,11.2,11.3,11.3,1021,1021,1022,3.9,7.1,9.8,94,0.0
29/01/2022 11.10.00,42,44,46,11.0,11.1,11.3,1021,1021,1022,2.5,6.8,13.4,101,0.0
29/01/2022 11.20.00,42,44,47,10.8,11.0,11.7,1021,1021,1021,1.6,6.3,11.6,84,0.0
29/01/2022 11.30.00,39,40,42,11.8,12.1,12.4,1021,1021,1021,1.6,4.1,7.2,72,0.0
29/01/2022 11.40.00,34,37,40,11.9,12.5,12.8,1020,1021,1021,1.8,5.7,11.5,44,0.0
29/01/2022 11.50.00,34,35,37,12.6,13.2,13.4,1020,1020,1020,0.6,3.7,9.8,44,0.0
29/01/2022 12.00.00,32,33,36,12.2,13.1,13.8,1020,1020,1020,0.8,4.0,12.7,203,0.0
29/01/2022 12.10.00,36,36,37,11.5,11.8,12.0,1020,1020,1020,3.7,7.6,11.4,238,0.0
29/01/2022 12.20.00,37,38,39,11.6,12.2,12.6,1020,1020,1020,2.9,8.1,13.9,244,0.0
29/01/2022 12.30.00,33,35,38,12.7,13.3,13.6,1020,1020,1020,2.4,6.6,13.5,264,0.0
29/01/2022 12.40.00,31,33,34,13.4,13.6,13.8,1020,1020,1020,2.2,5.6,11.6,264,0.0
29/01/2022 12.50.00,32,34,35,13.0,13.2,13.6,1019,1019,1020,1.6,5.9,11.2,209,0.0
29/01/2022 13.00.00,30,32,33,13.2,13.4,13.6,1019,1020,1020,2.4,6.8,12.1,57,0.0
29/01/2022 13.10.00,28,29,30,12.6,13.0,13.4,1020,1020,1020,3.9,7.2,13.3,50,0.0
29/01/2022 13.20.00,30,31,32,12.6,12.8,12.9,1020,1020,1020,3.9,7.1,12.2,50,0.0
29/01/2022 13.30.00,31,32,34,12.5,12.8,13.1,1020,1020,1020,2.4,6.2,10.9,55,0.0
29/01/2022 13.40.00,32,35,37,12.1,12.3,12.7,1020,1020,1020,0.9,5.0,9.6,58,0.0
29/01/2022 13.50.00,35,36,37,12.5,12.7,12.9,1020,1020,1020,1.4,4.2,8.7,73,0.0
29/01/2022 14.00.00,32,34,38,12.5,12.9,13.5,1019,1020,1020,0.8,3.6,7.8,344,0.0
29/01/2022 14.10.00,30,32,35,12.7,13.0,13.4,1020,1020,1020,0.8,3.5,7.3,252,0.0
29/01/2022 14.20.00,28,29,34,12.8,13.0,13.2,1020,1020,1020,2.4,5.5,10.0,273,0.0
29/01/2022 14.30.00,29,30,31,12.4,12.5,12.8,1020,1020,1020,3.3,7.3,13.0,248,0.0
29/01/2022 14.40.00,28,29,30,12.3,12.4,12.5,1019,1019,1020,4.3,9.0,15.2,239,0.0
29/01/2022 14.50.00,29,30,31,12.2,12.3,12.5,1019,1019,1019,2.8,7.3,14.9,248,0.0
29/01/2022 15.00.00,26,28,30,12.4,12.9,13.2,1019,1019,1020,0.7,4.9,10.5,8,0.0
29/01/2022 15.10.00,26,29,32,11.9,12.4,12.7,1020,1020,1020,2.6,7.0,13.8,49,0.0
29/01/2022 15.20.00,31,33,35,11.6,11.7,11.8,1020,1021,1021,2.2,7.7,12.9,50,0.0
29/01/2022 15.30.00,30,32,35,11.8,11.9,12.0,1021,1021,1021,1.6,5.4,11.4,68,0.0
29/01/2022 15.40.00,35,36,37,12.0,12.1,12.3,1021,1021,1021,1.3,4.4,7.2,96,0.0
29/01/2022 15.50.00,36,38,39,11.6,12.1,12.3,1020,1020,1020,2.5,5.0,8.7,129,0.0
29/01/2022 16.00.00,33,38,42,11.1,11.3,11.6,1020,1021,1021,2.4,5.2,11.2,239,0.0
29/01/2022 16.10.00,32,33,34,11.1,11.1,11.3,1021,1021,1021,2.0,5.8,9.9,268,0.0
29/01/2022 16.20.00,33,34,34,10.8,10.9,11.0,1021,1021,1021,2.3,6.5,12.1,246,0.0
29/01/2022 16.30.00,33,34,35,10.8,10.8,10.9,1021,1021,1021,2.8,6.7,11.9,223,0.0
29/01/2022 16.40.00,34,35,36,10.5,10.7,10.9,1021,1021,1021,1.8,4.7,7.6,139,0.0
29/01/2022 16.50.00,33,34,36,10.4,10.5,10.6,1021,1021,1022,2.4,5.2,9.8,76,0.0
29/01/2022 17.00.00,34,36,38,10.0,10.2,10.3,1022,1022,1023,2.1,4.8,9.7,46,0.0
29/01/2022 17.10.00,37,38,39,9.8,10.0,10.2,1022,1023,1023,0.8,3.9,8.7,43,0.0
29/01/2022 17.20.00,38,39,40,9.6,9.7,9.9,1023,1023,1023,1.0,3.1,8.7,17,0.0
29/01/2022 17.30.00,40,41,42,9.3,9.6,9.9,1023,1023,1023,0.3,1.8,5.0,55,0.0
29/01/2022 17.40.00,42,45,48,8.2,8.8,9.3,1023,1023,1023,0.3,2.3,5.2,230,0.0
29/01/2022 17.50.00,40,42,48,8.0,8.8,9.2,1023,1023,1023,1.3,4.1,7.1,258,0.0
29/01/2022 18.00.00,39,41,42,8.4,8.8,9.1,1023,1023,1023,2.2,4.4,8.1,263,0.0
29/01/2022 18.10.00,37,38,42,8.4,9.0,9.5,1023,1023,1023,3.4,7.2,12.8,245,0.0
29/01/2022 18.20.00,37,38,38,9.3,9.4,9.5,1023,1023,1023,2.9,7.2,12.4,244,0.0
29/01/2022 18.30.00,39,40,41,8.7,8.9,9.1,1023,1023,1023,1.7,4.6,8.7,254,0.0
29/01/2022 18.40.00,39,40,41,8.6,8.9,9.0,1023,1023,1023,0.8,3.6,10.0,219,0.0
29/01/2022 18.50.00,41,43,44,8.0,8.3,8.6,1023,1023,1023,2.2,4.9,9.1,112,0.0
29/01/2022 19.00.00,40,43,45,7.9,8.3,8.7,1023,1023,1023,1.9,5.2,8.0,127,0.0
29/01/2022 19.10.00,42,44,46,8.0,8.5,8.9,1023,1023,1023,1.5,5.9,10.4,114,0.0
29/01/2022 19.20.00,44,45,46,8.7,8.9,9.1,1023,1023,1023,3.5,6.5,10.9,131,0.0
29/01/2022 19.30.00,42,43,44,8.5,8.8,9.1,1023,1023,1023,0.7,2.8,7.3,115,0.0
29/01/2022 19.40.00,41,44,47,7.9,8.3,9.0,1023,1023,1023,1.5,6.3,12.5,237,0.0
29/01/2022 19.50.00,39,40,41,9.0,9.3,9.7,1023,1023,1023,2.0,7.0,12.8,248,0.0
29/01/2022 20.00.00,36,40,41,9.2,9.4,9.7,1023,1023,1024,3.2,6.5,11.1,252,0.0
29/01/2022 20.10.00,37,38,40,9.2,9.4,9.8,1023,1023,1023,1.8,4.6,9.1,247,0.0
29/01/2022 20.20.00,39,40,41,8.9,9.1,9.3,1023,1023,1023,1.6,4.0,8.6,227,0.0
29/01/2022 20.30.00,40,41,42,8.4,8.8,9.1,1023,1023,1024,1.0,2.5,12.1,233,0.0
29/01/2022 20.40.00,41,42,42,8.3,8.4,8.5,1024,1024,1024,1.1,2.6,5.1,218,0.0
29/01/2022 20.50.00,41,43,44,7.9,8.2,8.4,1024,1024,1024,0.9,2.2,4.1,163,0.0
29/01/2022 21.00.00,43,47,48,7.0,7.4,8.0,1024,1024,1024,1.8,4.3,5.6,122,0.0
29/01/2022 21.10.00,46,48,50,6.8,7.1,7.6,1024,1024,1024,1.9,4.3,5.7,126,0.0
29/01/2022 21.20.00,47,48,49,7.0,7.1,7.3,1024,1024,1024,2.0,4.4,5.8,139,0.0
29/01/2022 21.30.00,43,44,48,7.1,8.1,8.6,1024,1024,1024,1.5,4.3,6.4,132,0.0
29/01/2022 21.40.00,45,47,49,7.5,7.8,8.2,1024,1024,1024,2.4,4.6,6.7,144,0.0
29/01/2022 21.50.00,44,46,48,7.6,7.9,8.3,1024,1024,1024,3.1,5.4,8.0,153,0.0
29/01/2022 22.00.00,46,47,49,7.9,8.4,8.9,1023,1023,1023,2.6,5.8,10.1,138,0.0
29/01/2022 22.10.00,46,47,49,8.2,8.7,9.1,1023,1023,1023,2.0,4.4,9.2,130,0.0
29/01/2022 22.20.00,47,48,50,7.5,8.0,8.3,1023,1023,1024,0.0,2.7,5.9,172,0.0
29/01/2022 22.30.00,47,49,51,6.7,7.3,7.7,1024,1024,1024,3.8,6.9,11.2,229,0.0
29/01/2022 22.40.00,44,46,50,6.9,7.6,8.1,1024,1024,1024,4.8,8.6,13.0,241,0.0
29/01/2022 22.50.00,39,41,43,8.3,8.8,9.1,1023,1023,1024,5.6,8.3,13.4,229,0.0
29/01/2022 23.00.00,36,38,39,9.1,9.2,9.3,1023,1023,1023,4.9,8.5,12.4,231,0.0
29/01/2022 23.10.00,36,37,38,9.1,9.2,9.4,1023,1023,1023,3.6,7.6,11.8,242,0.0
29/01/2022 23.20.00,36,37,38,8.9,9.1,9.2,1023,1023,1024,2.7,6.9,12.8,261,0.0
29/01/2022 23.30.00,37,38,38,8.8,8.9,9.1,1024,1024,1024,2.6,6.0,11.0,269,0.0
29/01/2022 23.40.00,38,38,39,8.6,8.8,8.9,1024,1024,1024,2.4,5.4,10.9,260,0.0
29/01/2022 23.50.00,38,39,40,8.3,8.6,8.8,1024,1024,1024,0.8,3.9,9.1,257,0.0
30/01/2022 0.00.00,40,41,42,7.7,8.0,8.2,1024,1024,1024,0.0,1.6,4.0,217,0.0
30/01/2022 0.10.00,43,44,46,6.9,7.3,7.6,1024,1024,1024,1.2,3.4,5.5,119,0.0
30/01/2022 0.20.00,41,44,46,6.9,7.3,7.8,1024,1024,1024,0.8,3.0,5.3,158,0.0
30/01/2022 0.30.00,40,42,43,7.6,7.9,8.1,1024,1024,1024,2.8,4.4,6.5,196,0.0
30/01/2022 0.40.00,42,43,43,7.5,7.7,8.0,1024,1024,1024,3.4,5.0,9.0,200,0.0
30/01/2022 0.50.00,44,46,47,6.7,7.0,7.5,1024,1024,1024,1.0,2.9,5.0,169,0.0
30/01/2022 1.00.00,46,47,49,6.4,6.6,6.8,1023,1024,1024,2.2,4.4,6.4,193,0.0
30/01/2022 1.10.00,46,48,49,6.4,6.6,7.0,1023,1023,1024,2.5,4.2,7.4,189,0.0
30/01/2022 1.20.00,48,50,51,6.0,6.2,6.6,1023,1023,1023,3.1,5.4,7.8,212,0.0
30/01/2022 1.30.00,51,53,55,5.1,5.4,5.7,1023,1024,1024,1.8,4.4,8.1,217,0.0
30/01/2022 1.40.00,55,57,58,4.6,4.9,5.1,1024,1024,1024,1.9,4.3,6.1,228,0.0
30/01/2022 1.50.00,58,59,60,4.4,4.5,4.8,1023,1023,1023,3.9,5.7,8.0,211,0.0
30/01/2022 2.00.00,58,59,60,4.3,4.6,4.8,1023,1024,1024,3.7,5.4,7.5,207,0.0
30/01/2022 2.10.00,57,58,59,4.5,4.7,4.9,1023,1024,1024,3.1,4.8,6.9,203,0.0
30/01/2022 2.20.00,56,56,58,4.9,5.1,5.2,1023,1023,1023,3.5,5.4,7.9,198,0.0
30/01/2022 2.30.00,52,55,57,5.3,5.6,5.9,1023,1023,1023,3.3,5.0,6.9,205,0.0
30/01/2022 2.40.00,49,52,53,5.5,5.7,5.9,1023,1023,1023,3.0,4.8,10.5,211,0.0
30/01/2022 2.50.00,45,46,49,6.0,6.6,6.9,1023,1023,1023,2.0,4.9,9.1,225,0.0
30/01/2022 3.00.00,47,48,49,5.9,6.1,6.3,1023,1023,1023,2.3,4.1,6.4,225,0.0
30/01/2022 3.10.00,48,49,50,5.7,5.9,6.2,1023,1023,1023,0.7,3.7,6.3,232,0.0
30/01/2022 3.20.00,50,51,52,5.5,5.6,5.7,1023,1023,1023,0.7,2.8,4.5,210,0.0
30/01/2022 3.30.00,53,55,57,4.7,5.1,5.3,1023,1023,1023,1.2,2.4,4.7,206,0.0
30/01/2022 3.40.00,58,61,63,4.0,4.3,4.7,1023,1023,1023,1.9,3.3,5.0,209,0.0
30/01/2022 3.50.00,63,64,65,3.4,3.8,4.1,1023,1023,1023,1.2,2.7,4.7,253,0.0
30/01/2022 4.00.00,60,61,65,3.5,3.8,3.9,1023,1023,1023,0.0,1.9,4.8,259,0.0
30/01/2022 4.10.00,60,61,62,3.5,3.6,3.8,1023,1023,1023,0.0,0.6,1.8,227,0.0
30/01/2022 4.20.00,60,63,66,2.7,3.0,3.7,1023,1023,1023,0.0,1.0,1.8,270,0.0
30/01/2022 4.30.00,66,67,68,2.6,2.8,3.1,1023,1023,1023,0.6,2.0,3.2,121,0.0
30/01/2022 4.40.00,63,64,66,2.9,3.2,3.4,1023,1023,1023,1.5,2.7,4.1,212,0.0
30/01/2022 4.50.00,64,64,65,2.8,3.1,3.3,1023,1023,1023,1.8,2.8,3.9,225,0.0
30/01/2022 5.00.00,64,65,66,2.8,3.0,3.3,1023,1023,1023,2.2,3.4,4.6,224,0.0
30/01/2022 5.10.00,64,65,66,2.7,2.9,3.1,1023,1023,1023,2.0,2.7,3.7,213,0.0
30/01/2022 5.20.00,65,65,65,2.8,2.9,2.9,1023,1023,1023,2.3,3.4,4.9,224,0.0
30/01/2022 5.30.00,65,67,67,2.3,2.5,2.7,1023,1023,1023,1.2,2.2,3.7,240,0.0
30/01/2022 5.40.00,67,68,69,2.1,2.3,2.4,1023,1023,1023,0.6,1.1,1.7,270,0.0
30/01/2022 5.50.00,68,70,71,1.1,1.5,1.8,1023,1023,1023,0.5,1.8,2.5,298,0.0
30/01/2022 6.00.00,71,73,75,0.9,1.0,1.1,1023,1023,1023,1.2,2.0,3.0,270,0.0
30/01/2022 6.10.00,74,75,76,0.8,1.1,1.3,1023,1023,1023,1.1,1.9,3.2,270,0.0
30/01/2022 6.20.00,76,77,77,0.8,1.1,1.3,1023,1023,1023,1.9,3.0,3.8,249,0.0
30/01/2022 6.30.00,74,76,77,1.4,1.7,2.3,1023,1023,1023,2.5,3.3,4.3,246,0.0
30/01/2022 6.40.00,73,74,76,1.2,1.7,2.2,1023,1023,1023,0.8,1.6,2.8,303,0.0
30/01/2022 6.50.00,76,77,78,0.7,0.9,1.2,1023,1024,1024,0.8,1.7,2.6,323,0.0
30/01/2022 7.00.00,79,79,80,0.0,0.4,0.7,1024,1024,1024,1.2,1.8,2.2,287,0.0
30/01/2022 7.10.00,80,81,82,0.1,0.5,0.7,1024,1024,1024,1.4,2.2,2.8,258,0.0
30/01/2022 7.20.00,80,81,83,0.6,1.2,2.8,1024,1024,1024,0.9,2.7,4.8,238,0.0
30/01/2022 7.30.00,73,75,77,2.4,2.6,2.9,1024,1024,1024,1.6,2.9,4.0,240,0.0
30/01/2022 7.40.00,70,71,74,2.9,3.3,3.6,1024,1024,1024,1.6,2.4,3.1,248,0.0
30/01/2022 7.50.00,67,69,70,3.3,3.8,4.6,1024,1024,1024,1.4,3.0,4.5,241,0.0
30/01/2022 8.00.00,64,64,65,4.7,5.0,5.1,1024,1024,1024,1.9,3.3,5.0,226,0.0
30/01/2022 8.10.00,65,65,66,5.0,5.2,5.5,1024,1024,1024,1.5,2.5,3.7,220,0.0
30/01/2022 8.20.00,65,66,66,5.6,6.1,6.6,1024,1024,1024,1.0,1.9,3.0,206,0.0
30/01/2022 8.30.00,60,63,65,6.8,7.5,8.1,1023,1024,1024,1.3,2.3,3.7,218,0.0
30/01/2022 8.40.00,56,59,61,8.2,8.7,9.1,1023,1023,1023,2.1,3.7,6.3,232,0.0
30/01/2022 8.50.00,54,55,56,9.2,9.4,9.6,1023,1023,1023,2.0,3.4,4.9,244,0.0
30/01/2022 9.00.00,53,53,54,9.7,9.8,10.0,1023,1023,1023,1.6,3.0,4.5,238,0.0
30/01/2022 9.10.00,51,52,53,9.9,10.1,10.4,1022,1022,1023,1.6,3.0,5.0,239,0.0
30/01/2022 9.20.00,51,51,52,10.2,10.3,10.4,1022,1022,1022,1.5,2.8,3.9,237,0.0
30/01/2022 9.30.00,50,51,52,10.4,10.6,11.0,1022,1022,1022,1.4,2.5,3.5,238,0.0
30/01/2022 9.40.00,44,47,50,10.9,11.0,11.1,1022,1022,1022,1.6,3.1,4.2,234,0.0
30/01/2022 9.50.00,41,44,46,11.2,11.5,11.7,1021,1022,1022,1.8,2.9,4.3,229,0.0
30/01/2022 10.00.00,39,40,42,11.7,12.1,12.4,1021,1021,1021,2.3,3.4,5.0,220,0.0
30/01/2022 10.10.00,40,41,42,12.2,12.4,12.6,1021,1021,1021,2.0,3.7,5.4,211,0.0
30/01/2022 10.20.00,40,41,42,12.3,12.6,12.8,1021,1021,1021,2.1,3.3,5.0,217,0.0
30/01/2022 10.30.00,40,41,41,12.8,12.9,13.0,1021,1021,1021,1.4,3.5,5.8,240,0.0
30/01/2022 10.40.00,40,41,42,13.0,13.4,14.0,1020,1021,1021,1.1,2.5,4.6,270,0.0
30/01/2022 10.50.00,35,37,40,13.9,14.3,14.7,1020,1020,1020,1.0,2.5,4.5,287,0.0
30/01/2022 11.00.00,35,36,37,13.8,14.1,14.3,1020,1020,1020,0.8,2.2,4.2,311,0.0
30/01/2022 11.10.00,34,35,36,14.0,14.3,14.7,1020,1020,1020,0.6,2.2,4.1,322,0.0
30/01/2022 11.20.00,32,33,35,14.0,14.4,14.8,1019,1020,1020,0.6,1.9,4.1,331,0.0
30/01/2022 11.30.00,31,32,33,14.5,14.8,15.3,1019,1019,1019,0.3,1.8,3.9,322,0.0
30/01/2022 11.40.00,31,32,33,14.7,14.8,14.9,1019,1019,1019,0.5,1.9,3.3,335,0.0
30/01/2022 11.50.00,29,31,32,14.8,15.1,15.4,1019,1019,1019,0.7,1.9,3.5,329,0.0
30/01/2022 12.00.00,29,30,32,15.3,15.4,15.6,1019,1019,1019,0.8,1.9,3.3,347,0.0
30/01/2022 12.10.00,27,29,30,15.5,15.8,16.1,1018,1019,1019,0.5,1.9,3.6,320,0.0
30/01/2022 12.20.00,27,28,29,15.5,15.9,16.5,1018,1018,1018,0.8,2.1,3.5,339,0.0
30/01/2022 12.30.00,26,28,30,15.8,16.1,16.6,1018,1018,1018,0.6,2.1,4.8,358,0.0
30/01/2022 12.40.00,26,27,28,15.7,15.9,16.0,1018,1018,1018,1.0,2.8,4.5,39,0.0
30/01/2022 12.50.00,29,30,31,15.2,15.5,16.1,1018,1018,1018,1.9,3.7,5.8,60,0.0
30/01/2022 13.00.00,28,29,30,15.0,15.4,15.6,1018,1018,1018,1.6,3.4,5.4,61,0.0
30/01/2022 13.10.00,29,31,32,15.1,15.2,15.4,1018,1018,1018,1.5,3.6,6.0,59,0.0
30/01/2022 13.20.00,28,30,32,15.2,15.4,15.6,1018,1018,1018,0.8,2.7,4.7,61,0.0
30/01/2022 13.30.00,28,29,30,15.2,15.7,16.2,1018,1018,1018,1.2,2.8,4.6,79,0.0
30/01/2022 13.40.00,27,29,30,15.5,15.8,16.4,1018,1018,1018,1.0,2.7,4.0,76,0.0
30/01/2022 13.50.00,25,27,29,15.8,16.3,16.7,1018,1018,1018,1.2,3.0,4.5,78,0.0
30/01/2022 14.00.00,28,31,34,15.4,15.7,15.9,1018,1018,1018,1.6,3.4,6.3,64,0.0
30/01/2022 14.10.00,29,31,32,15.5,15.6,15.8,1018,1018,1018,1.5,3.4,5.6,65,0.0
30/01/2022 14.20.00,31,31,32,15.6,15.8,16.1,1018,1018,1018,1.4,3.4,6.1,78,0.0
30/01/2022 14.30.00,31,32,34,15.3,15.5,15.7,1018,1018,1018,1.2,3.0,4.7,78,0.0
30/01/2022 14.40.00,31,32,33,15.7,15.9,16.3,1018,1018,1018,1.6,3.5,5.2,101,0.0
30/01/2022 14.50.00,32,33,36,15.4,16.0,16.3,1018,1018,1018,1.3,3.4,4.8,91,0.0
30/01/2022 15.00.00,35,36,37,15.6,15.7,15.8,1018,1018,1018,1.3,2.7,4.1,86,0.0
30/01/2022 15.10.00,34,36,37,15.6,15.9,16.1,1018,1018,1018,1.0,2.6,4.5,99,0.0
30/01/2022 15.20.00,35,36,37,15.8,16.1,16.3,1018,1018,1018,1.6,2.8,4.1,109,0.0
30/01/2022 15.30.00,36,37,38,15.9,16.2,16.3,1018,1018,1018,1.5,3.0,3.9,111,0.0
30/01/2022 15.40.00,37,39,40,15.9,16.0,16.2,1018,1018,1018,1.9,3.0,3.9,114,0.0
30/01/2022 15.50.00,38,39,40,15.5,15.8,16.0,1018,1018,1018,1.6,3.3,4.3,105,0.0
30/01/2022 16.00.00,40,42,43,15.4,15.6,15.7,1018,1018,1018,1.8,3.3,4.8,115,0.0
30/01/2022 16.10.00,42,43,43,15.3,15.4,15.5,1018,1018,1018,1.8,3.1,4.1,107,0.0
30/01/2022 16.20.00,43,44,45,15.0,15.2,15.2,1018,1018,1018,0.7,2.6,4.0,108,0.0
30/01/2022 16.30.00,43,45,46,14.6,14.8,15.1,1018,1018,1018,0.5,1.6,3.2,90,0.0
30/01/2022 16.40.00,44,45,47,14.4,14.5,14.6,1018,1018,1018,0.9,2.2,3.2,99,0.0
30/01/2022 16.50.00,48,50,52,13.9,14.2,14.4,1018,1018,1018,2.1,3.0,3.9,107,0.0
30/01/2022 17.00.00,52,54,56,12.9,13.4,13.8,1018,1018,1018,0.0,2.5,4.0,105,0.0
30/01/2022 17.10.00,54,55,56,12.6,12.6,12.7,1018,1019,1019,0.0,0.7,2.4,355,0.0
30/01/2022 17.20.00,55,57,59,11.7,12.1,12.5,1019,1019,1019,0.6,1.6,3.1,102,0.0
30/01/2022 17.30.00,59,61,63,10.6,11.1,11.6,1019,1019,1019,0.0,0.4,1.5,41,0.0
30/01/2022 17.40.00,63,64,66,10.0,10.4,10.7,1019,1019,1019,0.0,1.1,1.6,343,0.0
30/01/2022 17.50.00,65,67,69,9.1,9.5,10.2,1019,1019,1019,0.8,1.5,2.4,350,0.0
30/01/2022 18.00.00,61,64,69,9.1,9.8,10.3,1019,1019,1019,0.0,1.4,2.6,320,0.0
30/01/2022 18.10.00,61,63,64,9.5,9.7,10.0,1019,1019,1020,1.4,2.2,3.2,358,0.0
30/01/2022 18.20.00,62,63,65,8.6,9.3,9.8,1020,1020,1020,0.0,1.9,3.5,285,0.0
30/01/2022 18.30.00,57,59,62,8.7,9.2,9.7,1020,1020,1020,1.0,1.6,2.2,275,0.0
30/01/2022 18.40.00,63,65,67,7.7,8.3,8.6,1020,1020,1020,0.0,1.7,2.5,295,0.0
30/01/2022 18.50.00,68,69,70,7.5,7.9,8.1,1020,1020,1020,0.0,1.0,1.8,331,0.0
30/01/2022 19.00.00,70,72,74,6.9,7.2,7.5,1020,1020,1020,1.2,1.8,2.6,309,0.0
30/01/2022 19.10.00,74,76,76,6.4,6.7,6.9,1020,1020,1020,0.9,2.1,2.8,275,0.0
30/01/2022 19.20.00,74,75,76,6.1,6.4,7.0,1020,1020,1020,1.3,2.5,3.5,312,0.0
30/01/2022 19.30.00,60,65,72,7.3,8.1,8.5,1020,1020,1020,1.8,3.1,4.1,337,0.0
30/01/2022 19.40.00,45,52,60,8.4,9.0,9.7,1020,1020,1020,2.2,3.3,4.6,341,0.0
30/01/2022 19.50.00,43,46,52,8.2,9.5,10.0,1020,1020,1020,0.0,2.4,5.0,321,0.0
30/01/2022 20.00.00,50,53,55,7.4,7.7,8.0,1020,1021,1021,1.5,2.4,3.7,187,0.0
30/01/2022 20.10.00,49,50,51,7.7,7.9,8.1,1021,1021,1021,0.0,1.7,2.6,192,0.0
30/01/2022 20.20.00,49,50,51,7.7,7.9,8.1,1021,1021,1021,1.5,2.3,3.1,220,0.0
30/01/2022 20.30.00,48,49,52,7.4,7.9,8.2,1021,1021,1021,1.2,2.2,3.3,216,0.0
30/01/2022 20.40.00,50,51,52,7.2,7.5,7.7,1021,1021,1021,0.9,2.0,3.3,236,0.0
30/01/2022 20.50.00,53,55,58,6.1,6.5,7.1,1021,1021,1021,0.7,1.6,2.2,195,0.0
30/01/2022 21.00.00,58,60,61,5.8,6.0,6.1,1021,1021,1021,0.0,0.4,1.8,208,0.0
30/01/2022 21.10.00,59,61,65,5.7,5.9,6.2,1021,1021,1021,0.0,0.1,1.0,25,0.0
30/01/2022 21.20.00,63,64,66,5.1,5.7,6.2,1021,1021,1021,0.0,1.0,3.4,174,0.0
30/01/2022 21.30.00,62,64,67,5.0,6.1,7.0,1021,1021,1021,0.8,2.5,3.4,208,0.0
30/01/2022 21.40.00,59,60,61,6.7,7.0,7.1,1021,1021,1021,1.6,2.1,2.8,237,0.0
30/01/2022 21.50.00,61,64,67,5.1,5.6,6.3,1021,1021,1021,0.8,1.7,2.2,279,0.0
30/01/2022 22.00.00,67,68,70,4.9,5.2,6.0,1021,1021,1021,0.8,2.0,3.1,262,0.0
30/01/2022 22.10.00,67,69,71,5.7,5.9,6.1,1021,1021,1021,1.6,2.9,4.3,282,0.0
30/01/2022 22.20.00,70,71,71,6.2,6.4,6.5,1020,1021,1021,1.1,2.3,3.9,283,0.0
30/01/2022 22.30.00,70,71,72,5.3,5.8,6.3,1021,1021,1021,0.0,0.7,1.8,178,0.0
30/01/2022 22.40.00,72,74,76,4.7,5.0,5.3,1020,1020,1021,0.7,2.4,3.4,259,0.0
30/01/2022 22.50.00,75,76,76,4.8,5.0,5.1,1020,1020,1020,0.9,2.3,3.4,267,0.0
30/01/2022 23.00.00,76,77,79,4.2,4.5,5.0,1020,1020,1020,0.0,0.9,1.8,109,0.0
30/01/2022 23.10.00,79,79,80,3.9,4.1,4.2,1020,1020,1020,0.0,1.6,4.3,244,0.0
30/01/2022 23.20.00,74,77,80,4.3,5.5,6.3,1020,1020,1020,3.0,4.4,5.8,261,0.0
30/01/2022 23.30.00,71,72,73,6.4,6.6,6.7,1020,1020,1020,1.4,3.2,5.5,281,0.0
30/01/2022 23.40.00,72,74,75,5.4,5.8,6.3,1020,1020,1020,2.2,3.1,4.1,278,0.0
30/01/2022 23.50.00,75,77,78,5.1,5.2,5.4,1020,1020,1020,2.0,3.5,5.0,280,0.0
31/01/2022 0.00.00,78,79,79,5.1,5.2,5.2,1020,1020,1020,1.8,3.2,4.8,282,0.0