// Stazione: Enel CT Meteo // // Periodo elaborato:01/06/2022 0.00.00 - 30/06/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - Umidità relativa min. (%) // - Umidità relativa med. (%) // - Umidità relativa max. (%) // - Temperatura min. (°C) // - Temperatura med. (°C) // - Temperatura max. (°C) // - Pressione atmosferica min. (hPa) // - Pressione atmosferica med. (hPa) // - Pressione atmosferica max. (hPa) // - Velocità vento min. (m/s) // - Velocità vento med. (m/s) // - Velocità vento max. (m/s) // - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360 // - Precipitazione totale (mm) 01/06/2022 0.00.00,84,85,86,18.6,18.7,18.7,1013,1013,1013,1.4,2.1,3.3,241,0.0 01/06/2022 0.10.00,81,82,83,18.4,18.5,18.6,1013,1013,1013,1.7,2.4,3.1,251,0.0 01/06/2022 0.20.00,78,79,81,18.4,18.5,18.6,1013,1013,1013,1.4,2.5,3.5,238,0.0 01/06/2022 0.30.00,81,81,82,17.9,18.1,18.4,1013,1013,1013,1.4,1.9,2.5,232,0.0 01/06/2022 0.40.00,77,81,83,17.6,17.8,18.1,1013,1013,1013,1.4,2.2,3.4,253,0.0 01/06/2022 0.50.00,73,74,76,18.2,18.3,18.4,1012,1013,1013,0.9,2.0,2.8,243,0.0 01/06/2022 1.00.00,73,74,74,18.1,18.2,18.4,1012,1013,1013,1.0,1.7,2.3,223,0.0 01/06/2022 1.10.00,68,70,73,18.1,18.4,18.5,1012,1012,1013,1.0,1.6,2.3,238,0.0 01/06/2022 1.20.00,68,68,69,18.3,18.4,18.5,1012,1012,1012,1.4,2.0,2.8,215,0.0 01/06/2022 1.30.00,64,66,68,18.2,18.5,18.7,1012,1012,1012,1.6,2.2,2.8,232,0.0 01/06/2022 1.40.00,62,62,63,18.8,18.9,19.0,1012,1012,1012,1.7,2.3,3.1,243,0.0 01/06/2022 1.50.00,62,62,62,18.6,18.7,18.8,1012,1012,1012,1.4,2.2,3.7,264,0.0 01/06/2022 2.00.00,60,61,61,18.7,18.8,18.9,1012,1012,1012,1.5,2.2,3.3,261,0.0 01/06/2022 2.10.00,59,60,61,18.8,19.0,19.1,1012,1012,1012,1.2,2.3,3.5,260,0.0 01/06/2022 2.20.00,54,56,58,19.1,19.5,19.8,1012,1012,1012,1.5,2.5,3.7,269,0.0 01/06/2022 2.30.00,54,54,54,19.8,19.9,19.9,1012,1012,1012,1.2,2.4,4.2,275,0.0 01/06/2022 2.40.00,54,54,54,19.7,19.7,19.9,1012,1012,1012,1.3,2.4,3.9,288,0.0 01/06/2022 2.50.00,52,53,53,20.0,20.1,20.2,1012,1012,1012,1.2,2.5,3.9,286,0.0 01/06/2022 3.00.00,51,52,52,20.2,20.2,20.3,1012,1012,1012,1.7,2.7,4.5,276,0.0 01/06/2022 3.10.00,50,51,51,20.3,20.3,20.4,1012,1012,1012,1.7,3.0,5.0,276,0.0 01/06/2022 3.20.00,49,50,50,20.3,20.5,20.7,1012,1012,1012,2.0,3.1,4.1,270,0.0 01/06/2022 3.30.00,52,56,58,18.8,19.2,20.4,1012,1012,1012,2.2,3.4,4.8,238,0.0 01/06/2022 3.40.00,51,54,56,19.0,19.5,20.0,1011,1012,1012,2.3,3.4,4.6,264,0.0 01/06/2022 3.50.00,49,50,51,20.1,20.4,20.6,1011,1011,1012,2.1,3.3,4.5,272,0.0 01/06/2022 4.00.00,48,48,49,20.6,20.7,20.8,1011,1011,1012,1.4,3.2,4.8,281,0.0 01/06/2022 4.10.00,48,48,49,20.6,20.7,20.8,1011,1012,1012,1.0,2.7,4.7,283,0.0 01/06/2022 4.20.00,48,49,49,20.7,20.7,20.8,1012,1012,1012,1.4,2.9,4.1,280,0.0 01/06/2022 4.30.00,49,51,52,20.3,20.5,20.7,1012,1012,1012,1.9,2.9,4.3,271,0.0 01/06/2022 4.40.00,52,53,54,19.9,20.1,20.3,1012,1012,1012,1.8,2.9,4.3,263,0.0 01/06/2022 4.50.00,54,55,56,19.5,19.7,19.9,1012,1012,1012,2.1,3.0,3.9,268,0.0 01/06/2022 5.00.00,56,57,58,19.2,19.4,19.5,1012,1012,1012,1.5,2.6,3.9,260,0.0 01/06/2022 5.10.00,58,59,59,18.9,19.0,19.1,1012,1012,1012,1.9,2.7,3.9,260,0.0 01/06/2022 5.20.00,59,59,59,19.0,19.1,19.2,1012,1012,1012,1.4,2.6,4.2,275,0.0 01/06/2022 5.30.00,58,59,60,19.2,19.3,19.4,1012,1012,1012,0.9,2.1,3.4,256,0.0 01/06/2022 5.40.00,62,63,63,18.6,18.8,19.0,1012,1012,1012,0.8,2.0,2.8,189,0.0 01/06/2022 5.50.00,60,61,62,19.0,19.4,19.6,1012,1012,1012,0.4,2.2,3.6,112,0.0 01/06/2022 6.00.00,59,60,61,19.3,19.7,20.0,1012,1012,1012,1.2,2.1,2.9,183,0.0 01/06/2022 6.10.00,56,58,60,20.1,20.5,20.9,1012,1012,1012,0.0,1.2,2.2,180,0.0 01/06/2022 6.20.00,54,55,57,21.0,21.3,21.4,1012,1012,1012,0.3,1.1,2.2,116,0.0 01/06/2022 6.30.00,53,53,54,21.6,21.8,22.0,1012,1012,1012,0.0,0.7,1.3,155,0.0 01/06/2022 6.40.00,52,53,55,21.9,22.1,22.4,1012,1012,1012,0.6,1.1,1.6,155,0.0 01/06/2022 6.50.00,53,54,54,22.5,22.7,23.1,1012,1012,1012,0.7,1.4,2.3,131,0.0 01/06/2022 7.00.00,48,49,52,23.3,23.8,24.1,1011,1012,1012,0.6,1.7,2.6,137,0.0 01/06/2022 7.10.00,46,47,49,24.2,24.5,25.1,1011,1011,1012,0.6,1.6,3.3,119,0.0 01/06/2022 7.20.00,45,46,47,24.8,24.9,25.2,1011,1011,1011,0.6,1.8,3.3,137,0.0 01/06/2022 7.30.00,42,45,46,24.9,25.3,26.1,1011,1011,1011,0.8,1.8,2.8,128,0.0 01/06/2022 7.40.00,38,40,41,26.0,26.3,26.6,1011,1011,1011,0.8,1.8,2.6,119,0.0 01/06/2022 7.50.00,36,38,39,26.8,27.4,27.8,1011,1011,1011,0.6,1.3,2.2,96,0.0 01/06/2022 8.00.00,33,35,37,27.7,28.1,28.4,1011,1011,1011,0.4,1.2,2.8,71,0.0 01/06/2022 8.10.00,31,34,35,27.9,28.2,28.7,1011,1011,1011,0.7,1.7,2.8,74,0.0 01/06/2022 8.20.00,31,32,35,28.7,28.8,29.0,1011,1011,1011,1.0,1.9,3.3,72,0.0 01/06/2022 8.30.00,34,34,35,28.4,28.6,28.8,1010,1011,1011,1.0,2.5,3.9,83,0.0 01/06/2022 8.40.00,31,33,35,28.6,28.7,28.8,1010,1011,1011,1.1,3.0,4.5,97,0.0 01/06/2022 8.50.00,32,33,34,28.8,29.1,29.4,1011,1011,1011,0.9,3.1,4.6,100,0.0 01/06/2022 9.00.00,32,33,34,28.6,28.8,29.0,1010,1010,1011,1.8,3.5,5.1,102,0.0 01/06/2022 9.10.00,31,33,35,28.5,29.0,29.3,1010,1010,1010,2.0,3.8,5.5,98,0.0 01/06/2022 9.20.00,32,32,33,28.8,29.1,29.3,1010,1010,1010,1.4,3.9,5.9,105,0.0 01/06/2022 9.30.00,31,32,34,28.8,29.0,29.3,1010,1010,1010,2.2,4.3,6.0,105,0.0 01/06/2022 9.40.00,31,33,34,28.8,29.0,29.4,1010,1010,1010,1.1,3.7,6.0,95,0.0 01/06/2022 9.50.00,32,33,35,28.5,29.0,29.5,1010,1010,1010,1.1,3.1,5.4,77,0.0 01/06/2022 10.00.00,34,35,35,28.1,28.3,28.7,1010,1010,1010,1.4,3.4,5.2,71,0.0 01/06/2022 10.10.00,30,32,35,28.3,28.6,28.8,1010,1010,1010,1.9,3.5,6.2,75,0.0 01/06/2022 10.20.00,30,32,33,28.2,28.6,29.0,1010,1010,1010,2.1,3.9,6.0,83,0.0 01/06/2022 10.30.00,31,32,33,28.7,29.0,29.5,1010,1010,1010,1.6,3.5,6.1,88,0.0 01/06/2022 10.40.00,32,34,37,27.6,28.3,29.3,1010,1010,1010,1.9,4.6,7.4,76,0.0 01/06/2022 10.50.00,36,37,40,27.3,27.9,28.5,1010,1010,1010,1.8,4.1,6.0,77,0.0 01/06/2022 11.00.00,39,40,41,27.2,27.9,28.3,1010,1010,1010,1.5,4.2,7.0,82,0.0 01/06/2022 11.10.00,39,40,42,28.0,28.2,28.4,1010,1010,1010,1.8,3.8,6.8,82,0.0 01/06/2022 11.20.00,38,39,41,27.5,28.2,28.6,1010,1010,1010,2.4,4.7,6.8,82,0.0 01/06/2022 11.30.00,37,38,40,27.5,28.1,28.5,1010,1010,1010,1.6,4.0,6.2,78,0.0 01/06/2022 11.40.00,36,37,39,27.8,28.2,28.4,1010,1010,1010,2.0,4.2,6.8,74,0.0 01/06/2022 11.50.00,37,38,39,27.9,28.1,28.4,1010,1010,1010,1.7,4.3,7.3,70,0.0 01/06/2022 12.00.00,36,38,40,27.7,28.3,28.8,1010,1011,1011,1.7,4.2,6.7,67,0.0 01/06/2022 12.10.00,38,39,41,27.3,27.9,28.4,1011,1011,1011,2.0,4.2,6.4,62,0.0 01/06/2022 12.20.00,38,39,40,27.6,28.0,28.3,1011,1012,1012,2.1,4.4,6.9,59,0.0 01/06/2022 12.30.00,38,40,42,27.5,27.9,28.2,1012,1012,1012,2.0,4.5,7.6,55,0.0 01/06/2022 12.40.00,38,39,40,27.9,28.3,28.6,1012,1012,1012,2.1,4.4,7.4,55,0.0 01/06/2022 12.50.00,36,38,40,28.2,28.7,29.1,1012,1012,1012,2.0,3.9,6.1,59,0.0 01/06/2022 13.00.00,34,35,37,28.6,29.0,29.3,1011,1011,1012,1.6,3.8,6.4,43,0.0 01/06/2022 13.10.00,33,34,36,28.8,29.3,29.7,1011,1011,1011,1.8,4.2,8.0,53,0.0 01/06/2022 13.20.00,32,34,35,28.6,29.0,29.6,1011,1011,1011,2.4,5.2,7.9,53,0.0 01/06/2022 13.30.00,32,33,34,28.8,29.4,30.0,1011,1011,1011,2.2,5.1,8.8,57,0.0 01/06/2022 13.40.00,31,33,34,28.9,29.4,30.0,1010,1010,1011,2.4,4.9,8.0,53,0.0 01/06/2022 13.50.00,33,33,34,29.1,29.3,29.5,1010,1010,1010,2.4,4.7,7.7,55,0.0 01/06/2022 14.00.00,31,32,33,29.6,30.1,30.5,1010,1010,1010,2.0,4.1,7.8,60,0.0 01/06/2022 14.10.00,29,31,32,29.8,30.1,30.4,1010,1010,1010,1.7,4.3,7.1,58,0.0 01/06/2022 14.20.00,29,34,37,29.9,30.2,30.5,1010,1010,1010,2.2,4.6,7.2,85,0.0 01/06/2022 14.30.00,37,38,40,28.1,29.1,30.1,1010,1010,1010,2.4,4.6,6.8,81,0.0 01/06/2022 14.40.00,40,41,42,27.9,28.5,28.9,1010,1010,1010,1.7,4.7,7.4,88,0.0 01/06/2022 14.50.00,41,42,43,27.6,27.8,28.0,1010,1010,1010,2.0,4.6,7.5,74,0.0 01/06/2022 15.00.00,40,41,42,28.0,28.3,28.6,1010,1010,1010,2.0,4.2,6.6,80,0.0 01/06/2022 15.10.00,40,41,42,28.1,28.4,28.8,1010,1010,1011,1.2,3.9,7.1,81,0.0 01/06/2022 15.20.00,39,40,40,28.3,28.6,28.8,1010,1010,1011,2.2,4.3,7.1,94,0.0 01/06/2022 15.30.00,37,38,40,28.0,28.3,28.6,1010,1011,1011,2.7,4.6,7.1,91,0.0 01/06/2022 15.40.00,36,37,38,28.1,28.4,28.7,1011,1011,1011,1.8,4.7,7.8,90,0.0 01/06/2022 15.50.00,33,35,36,28.4,28.7,29.0,1010,1011,1011,2.2,4.9,7.3,94,0.0 01/06/2022 16.00.00,32,33,34,29.0,29.2,29.4,1011,1011,1011,2.4,4.9,7.1,103,0.0 01/06/2022 16.10.00,31,32,33,28.9,29.1,29.4,1011,1011,1011,2.4,4.6,7.1,99,0.0 01/06/2022 16.20.00,30,31,32,29.1,29.2,29.3,1011,1011,1011,2.2,4.6,6.9,101,0.0 01/06/2022 16.30.00,28,29,30,29.3,29.5,29.7,1011,1011,1011,1.6,4.7,7.2,103,0.0 01/06/2022 16.40.00,27,28,30,29.3,29.5,29.7,1011,1011,1011,2.4,4.5,7.0,102,0.0 01/06/2022 16.50.00,26,27,28,29.1,29.3,29.4,1011,1011,1011,2.0,4.5,6.7,98,0.0 01/06/2022 17.00.00,27,27,28,29.1,29.4,29.6,1011,1011,1011,2.0,4.2,6.3,100,0.0 01/06/2022 17.10.00,27,27,28,28.9,29.2,29.4,1011,1011,1011,1.5,3.8,6.4,90,0.0 01/06/2022 17.20.00,28,28,29,28.6,28.8,28.9,1011,1011,1011,1.4,3.4,5.8,85,0.0 01/06/2022 17.30.00,27,28,29,28.5,28.6,28.9,1011,1011,1011,1.2,3.2,5.3,84,0.0 01/06/2022 17.40.00,30,31,32,28.0,28.2,28.5,1011,1011,1011,1.2,2.6,4.4,72,0.0 01/06/2022 17.50.00,32,34,37,27.6,27.7,28.0,1011,1011,1012,1.0,2.9,5.1,84,0.0 01/06/2022 18.00.00,37,40,42,26.6,27.0,27.4,1012,1012,1012,1.5,3.0,4.8,67,0.0 01/06/2022 18.10.00,42,43,44,26.2,26.4,26.6,1012,1012,1012,1.0,2.6,4.4,75,0.0 01/06/2022 18.20.00,44,44,45,25.9,26.0,26.2,1012,1012,1012,1.4,2.8,4.6,75,0.0 01/06/2022 18.30.00,44,46,47,25.6,25.7,26.0,1012,1012,1012,1.5,2.7,4.6,67,0.0 01/06/2022 18.40.00,47,48,49,25.2,25.3,25.5,1012,1012,1012,1.2,2.5,4.1,60,0.0 01/06/2022 18.50.00,48,49,49,24.9,25.0,25.2,1012,1012,1012,1.3,2.3,3.8,56,0.0 01/06/2022 19.00.00,49,49,50,24.6,24.7,24.8,1012,1012,1012,1.2,2.4,3.7,48,0.0 01/06/2022 19.10.00,48,49,50,24.5,24.5,24.6,1012,1012,1013,0.8,1.8,2.9,48,0.0 01/06/2022 19.20.00,48,49,49,24.4,24.4,24.5,1012,1013,1013,1.0,1.8,2.7,46,0.0 01/06/2022 19.30.00,48,48,49,24.3,24.4,24.4,1013,1013,1013,0.8,1.6,2.5,44,0.0 01/06/2022 19.40.00,48,48,50,24.3,24.3,24.4,1013,1013,1013,0.6,1.1,1.5,39,0.0 01/06/2022 19.50.00,49,50,51,23.6,23.8,24.2,1013,1013,1013,0.0,0.7,1.5,46,0.0 01/06/2022 20.00.00,52,56,60,22.4,22.7,23.2,1013,1013,1013,0.0,0.0,0.0,360,0.0 01/06/2022 20.10.00,60,61,62,21.9,22.1,22.3,1013,1013,1013,0.0,0.6,1.2,69,0.0 01/06/2022 20.20.00,64,66,68,21.2,21.5,21.9,1013,1013,1013,0.0,0.1,0.9,71,0.0 01/06/2022 20.30.00,68,69,70,20.8,21.0,21.2,1013,1013,1013,0.0,0.0,0.0,360,0.0 01/06/2022 20.40.00,68,70,70,20.7,20.8,20.9,1013,1013,1013,0.0,0.0,0.0,360,0.0 01/06/2022 20.50.00,68,68,69,20.4,20.6,20.9,1013,1013,1013,0.0,0.6,1.0,162,0.0 01/06/2022 21.00.00,68,68,69,19.9,20.2,20.3,1013,1013,1013,0.7,0.9,1.1,214,0.0 01/06/2022 21.10.00,68,70,71,19.6,19.9,20.0,1013,1013,1014,0.8,1.0,1.4,255,0.0 01/06/2022 21.20.00,71,72,72,19.4,19.5,19.5,1013,1013,1013,1.0,1.4,1.8,269,0.0 01/06/2022 21.30.00,71,71,71,19.4,19.4,19.5,1013,1013,1014,0.0,0.8,1.6,266,0.0 01/06/2022 21.40.00,72,75,77,19.2,19.5,19.7,1013,1014,1014,0.3,0.6,1.1,277,0.0 01/06/2022 21.50.00,72,72,73,19.1,19.1,19.2,1013,1014,1014,0.6,0.8,1.2,284,0.0 01/06/2022 22.00.00,72,72,73,18.9,19.1,19.2,1013,1014,1014,0.8,1.4,2.8,234,0.0 01/06/2022 22.10.00,70,71,73,18.6,18.8,19.0,1014,1014,1014,1.6,2.4,3.0,230,0.0 01/06/2022 22.20.00,68,69,70,18.5,18.5,18.6,1014,1014,1014,1.8,2.2,2.6,243,0.0 01/06/2022 22.30.00,68,68,68,18.5,18.5,18.6,1014,1014,1014,1.0,2.1,2.6,235,0.0 01/06/2022 22.40.00,68,70,71,18.3,18.4,18.5,1014,1014,1014,1.2,2.0,2.4,219,0.0 01/06/2022 22.50.00,71,72,72,18.1,18.2,18.3,1014,1014,1014,0.9,1.7,2.3,222,0.0 01/06/2022 23.00.00,72,72,72,17.7,18.0,18.1,1014,1014,1014,0.8,1.8,2.6,238,0.0 01/06/2022 23.10.00,70,71,72,17.7,17.9,18.0,1014,1014,1014,1.4,1.9,2.5,243,0.0 01/06/2022 23.20.00,70,71,71,17.8,17.8,17.9,1014,1014,1014,0.0,0.6,1.5,230,0.0 01/06/2022 23.30.00,70,71,71,17.8,17.9,17.9,1014,1014,1014,0.0,0.6,1.7,222,0.0 01/06/2022 23.40.00,70,70,70,17.7,17.8,17.8,1014,1014,1014,0.8,1.5,2.4,217,0.0 01/06/2022 23.50.00,69,69,70,17.7,17.8,17.9,1014,1014,1014,1.2,1.9,2.6,212,0.0 02/06/2022 0.00.00,68,68,69,17.7,17.7,17.8,1014,1014,1014,1.1,1.9,2.5,225,0.0 02/06/2022 0.10.00,67,67,68,17.6,17.7,17.8,1014,1014,1014,1.6,2.0,2.4,231,0.0 02/06/2022 0.20.00,66,67,69,17.4,17.6,17.8,1014,1014,1014,1.0,1.6,2.0,251,0.0 02/06/2022 0.30.00,69,69,70,17.3,17.4,17.5,1014,1014,1014,0.8,1.2,1.7,245,0.0 02/06/2022 0.40.00,69,69,70,17.2,17.3,17.4,1014,1014,1014,0.6,1.0,1.3,258,0.0 02/06/2022 0.50.00,69,70,72,16.4,16.8,17.2,1014,1014,1014,0.5,0.7,1.4,250,0.0 02/06/2022 1.00.00,72,73,73,16.4,16.4,16.4,1014,1014,1014,1.0,1.3,1.7,219,0.0 02/06/2022 1.10.00,73,75,77,16.4,16.6,16.8,1014,1014,1014,1.5,1.9,2.4,211,0.0 02/06/2022 1.20.00,72,74,76,16.3,16.4,16.5,1014,1014,1014,1.2,1.9,2.5,215,0.0 02/06/2022 1.30.00,71,72,73,16.4,16.5,16.6,1014,1014,1014,0.5,1.7,2.5,216,0.0 02/06/2022 1.40.00,71,72,74,16.5,16.6,16.7,1014,1014,1014,0.3,1.0,2.2,217,0.0 02/06/2022 1.50.00,70,71,71,16.3,16.5,16.7,1014,1014,1014,1.6,2.1,2.5,229,0.0 02/06/2022 2.00.00,69,69,70,16.7,16.7,16.8,1014,1014,1014,2.0,2.5,2.8,241,0.0 02/06/2022 2.10.00,69,69,70,16.6,16.7,16.7,1014,1014,1014,1.7,2.1,2.6,248,0.0 02/06/2022 2.20.00,70,71,72,16.5,16.6,16.6,1014,1014,1014,1.1,1.9,2.6,233,0.0 02/06/2022 2.30.00,72,73,74,16.3,16.4,16.5,1014,1014,1014,1.0,1.7,2.7,222,0.0 02/06/2022 2.40.00,73,73,74,16.2,16.3,16.3,1014,1014,1014,1.5,2.1,2.5,228,0.0 02/06/2022 2.50.00,73,74,77,15.7,16.1,16.2,1014,1014,1014,1.4,2.1,3.1,287,0.0 02/06/2022 3.00.00,73,74,76,15.3,15.8,16.4,1014,1014,1014,1.2,1.9,2.8,311,0.0 02/06/2022 3.10.00,75,76,77,15.4,15.4,15.5,1014,1014,1014,1.0,2.1,2.9,309,0.0 02/06/2022 3.20.00,74,75,75,15.3,15.4,15.6,1014,1014,1014,0.9,2.0,2.8,270,0.0 02/06/2022 3.30.00,73,73,74,15.6,15.7,15.8,1014,1014,1014,0.8,1.5,2.8,264,0.0 02/06/2022 3.40.00,73,74,75,15.6,15.7,15.8,1014,1014,1014,0.8,1.5,2.4,226,0.0 02/06/2022 3.50.00,75,76,76,15.2,15.3,15.5,1014,1014,1014,0.8,1.7,2.4,222,0.0 02/06/2022 4.00.00,76,76,76,15.0,15.1,15.2,1014,1014,1014,1.0,1.5,2.1,238,0.0 02/06/2022 4.10.00,76,76,77,14.9,15.0,15.0,1014,1014,1014,0.7,1.2,2.0,252,0.0 02/06/2022 4.20.00,76,77,78,14.3,14.7,14.9,1014,1014,1014,1.0,1.6,2.2,270,0.0 02/06/2022 4.30.00,78,80,82,14.3,14.4,14.6,1014,1014,1014,0.8,1.7,2.3,275,0.0 02/06/2022 4.40.00,82,82,83,14.4,14.4,14.5,1014,1014,1014,1.0,1.5,1.9,256,0.0 02/06/2022 4.50.00,81,81,82,14.4,14.5,14.5,1014,1014,1014,1.4,1.6,2.4,233,0.0 02/06/2022 5.00.00,81,81,82,14.3,14.3,14.4,1014,1014,1014,1.9,2.6,3.5,220,0.0 02/06/2022 5.10.00,78,80,81,14.5,14.7,14.9,1014,1014,1014,1.8,3.1,3.9,219,0.0 02/06/2022 5.20.00,76,77,78,14.9,15.1,15.2,1014,1014,1014,1.8,2.8,3.6,235,0.0 02/06/2022 5.30.00,75,75,76,15.2,15.4,15.5,1014,1014,1014,2.2,3.3,4.5,223,0.0 02/06/2022 5.40.00,72,73,75,15.6,15.8,16.1,1014,1014,1014,1.5,2.7,4.1,230,0.0 02/06/2022 5.50.00,70,71,72,16.1,16.4,16.7,1014,1014,1014,2.0,3.1,4.3,232,0.0 02/06/2022 6.00.00,68,69,70,16.7,16.8,17.0,1014,1014,1014,1.6,2.6,3.7,242,0.0 02/06/2022 6.10.00,66,67,68,17.1,17.3,17.5,1014,1014,1014,1.6,3.0,4.1,234,0.0 02/06/2022 6.20.00,65,65,66,17.6,17.7,17.9,1014,1014,1014,1.5,2.8,4.1,235,0.0 02/06/2022 6.30.00,62,64,65,18.0,18.4,18.8,1014,1014,1014,1.4,2.2,3.3,230,0.0 02/06/2022 6.40.00,59,60,62,18.9,19.4,19.9,1014,1014,1014,1.8,2.8,3.9,235,0.0 02/06/2022 6.50.00,54,57,59,20.0,20.4,20.9,1014,1014,1014,2.0,2.9,4.0,233,0.0 02/06/2022 7.00.00,52,53,55,20.9,21.4,21.9,1014,1014,1014,1.9,3.1,4.3,232,0.0 02/06/2022 7.10.00,48,50,53,22.1,22.5,22.7,1013,1013,1014,1.7,2.7,4.2,237,0.0 02/06/2022 7.20.00,47,48,49,22.7,22.7,22.8,1013,1013,1013,1.8,3.1,4.8,240,0.0 02/06/2022 7.30.00,44,47,48,22.7,23.1,23.5,1013,1013,1013,1.5,3.1,4.4,238,0.0 02/06/2022 7.40.00,44,45,46,23.6,24.1,24.4,1013,1013,1013,1.7,2.9,4.3,249,0.0 02/06/2022 7.50.00,42,43,44,24.5,24.7,24.9,1013,1013,1013,2.0,3.3,4.9,250,0.0 02/06/2022 8.00.00,39,41,42,24.9,25.3,25.5,1013,1013,1013,1.1,2.8,4.5,256,0.0 02/06/2022 8.10.00,37,39,40,25.6,25.9,26.2,1013,1013,1013,1.3,2.9,3.9,252,0.0 02/06/2022 8.20.00,37,37,38,26.2,26.4,26.7,1013,1013,1013,1.2,3.4,5.0,260,0.0 02/06/2022 8.30.00,33,35,37,26.8,27.2,27.4,1012,1013,1013,0.8,2.2,3.6,253,0.0 02/06/2022 8.40.00,33,34,35,27.3,27.5,27.7,1012,1012,1012,1.2,2.8,4.3,263,0.0 02/06/2022 8.50.00,32,34,35,27.8,28.2,28.7,1012,1012,1012,1.3,2.8,4.4,279,0.0 02/06/2022 9.00.00,30,31,32,28.5,28.8,29.2,1012,1012,1012,0.4,2.5,4.2,274,0.0 02/06/2022 9.10.00,27,28,31,29.3,29.6,29.9,1012,1012,1012,0.6,1.7,3.1,264,0.0 02/06/2022 9.20.00,23,25,26,29.8,30.2,30.5,1012,1012,1012,0.0,1.1,2.5,248,0.0 02/06/2022 9.30.00,20,23,25,30.1,30.5,30.9,1012,1012,1012,0.9,1.9,2.9,173,0.0 02/06/2022 9.40.00,20,22,24,30.5,30.7,31.0,1012,1012,1012,1.2,2.3,3.5,136,0.0 02/06/2022 9.50.00,18,19,20,31.1,31.5,32.0,1011,1012,1012,0.0,2.1,4.1,88,0.0 02/06/2022 10.00.00,17,18,20,31.3,31.8,32.2,1011,1011,1011,0.6,2.3,5.2,65,0.0 02/06/2022 10.10.00,18,31,37,29.3,30.4,31.5,1011,1011,1011,2.0,4.2,6.2,40,0.0 02/06/2022 10.20.00,36,43,48,27.2,28.0,29.1,1011,1011,1012,2.9,5.0,6.9,47,0.0 02/06/2022 10.30.00,46,47,48,26.3,26.9,27.4,1012,1012,1012,2.2,4.9,7.4,50,0.0 02/06/2022 10.40.00,39,42,45,26.2,26.6,27.1,1011,1012,1012,2.4,4.7,6.9,49,0.0 02/06/2022 10.50.00,37,38,39,26.8,27.0,27.2,1011,1011,1012,3.0,5.1,7.6,50,0.0 02/06/2022 11.00.00,33,35,37,27.1,27.4,27.6,1011,1011,1011,2.4,5.0,7.2,53,0.0 02/06/2022 11.10.00,31,32,33,27.6,28.2,29.0,1011,1011,1011,1.3,4.1,6.6,55,0.0 02/06/2022 11.20.00,25,28,30,28.7,29.5,30.1,1011,1011,1011,1.6,3.4,5.2,71,0.0 02/06/2022 11.30.00,22,23,25,30.2,30.6,30.9,1011,1011,1011,1.0,3.5,6.4,73,0.0 02/06/2022 11.40.00,22,23,25,29.7,29.9,30.0,1011,1011,1011,1.8,4.3,6.5,63,0.0 02/06/2022 11.50.00,22,24,24,29.0,29.9,30.3,1011,1011,1011,1.7,4.1,6.7,54,0.0 02/06/2022 12.00.00,23,24,25,29.5,29.9,30.1,1011,1011,1012,1.8,4.1,6.7,61,0.0 02/06/2022 12.10.00,23,25,27,28.9,29.5,29.9,1012,1012,1012,2.4,4.7,7.6,55,0.0 02/06/2022 12.20.00,23,25,26,29.1,29.5,29.9,1012,1013,1013,2.2,4.6,8.5,52,0.0 02/06/2022 12.30.00,22,23,24,29.2,29.7,30.0,1013,1013,1013,1.9,4.6,7.4,55,0.0 02/06/2022 12.40.00,20,21,23,29.5,29.9,30.1,1013,1013,1013,2.2,4.6,7.7,56,0.0 02/06/2022 12.50.00,20,21,22,30.2,30.5,30.9,1013,1013,1013,1.8,4.0,6.8,67,0.0 02/06/2022 13.00.00,20,21,22,29.9,30.2,30.7,1013,1013,1013,2.1,4.6,7.4,58,0.0 02/06/2022 13.10.00,22,22,23,29.6,29.9,30.1,1012,1012,1013,1.8,4.6,7.4,61,0.0 02/06/2022 13.20.00,22,23,24,29.8,29.9,30.2,1012,1012,1012,1.9,4.1,6.8,64,0.0 02/06/2022 13.30.00,22,23,25,29.4,29.8,30.1,1012,1012,1012,2.1,4.0,6.7,61,0.0 02/06/2022 13.40.00,24,25,26,29.2,29.4,29.7,1012,1012,1012,2.0,4.3,6.6,59,0.0 02/06/2022 13.50.00,23,24,26,29.3,29.8,30.1,1012,1012,1012,2.2,4.5,6.7,75,0.0 02/06/2022 14.00.00,25,26,27,28.9,29.2,29.5,1011,1012,1012,1.2,4.1,7.0,67,0.0 02/06/2022 14.10.00,25,26,28,29.2,29.5,29.8,1011,1011,1012,2.0,4.2,7.0,76,0.0 02/06/2022 14.20.00,24,26,27,29.4,29.8,30.2,1011,1011,1011,1.8,4.1,6.7,83,0.0 02/06/2022 14.30.00,24,26,27,29.4,30.0,30.4,1011,1011,1011,1.4,4.0,7.2,86,0.0 02/06/2022 14.40.00,25,26,27,29.9,30.4,30.7,1011,1011,1011,1.8,3.9,7.0,94,0.0 02/06/2022 14.50.00,26,29,30,28.4,28.7,29.5,1011,1011,1012,2.1,4.5,7.1,72,0.0 02/06/2022 15.00.00,28,30,32,28.1,28.4,28.7,1011,1012,1012,1.9,4.0,6.5,79,0.0 02/06/2022 15.10.00,29,31,32,28.2,28.5,29.0,1012,1012,1012,1.2,4.1,7.3,77,0.0 02/06/2022 15.20.00,30,30,31,28.4,28.6,28.9,1012,1012,1012,2.0,4.2,7.3,77,0.0 02/06/2022 15.30.00,30,31,33,28.3,28.5,28.8,1011,1011,1012,2.0,4.3,7.1,80,0.0 02/06/2022 15.40.00,32,33,35,28.2,28.3,28.5,1011,1011,1011,1.8,4.0,6.7,82,0.0 02/06/2022 15.50.00,33,34,35,28.2,28.3,28.7,1011,1011,1011,1.8,4.0,6.4,81,0.0 02/06/2022 16.00.00,34,35,36,28.0,28.3,28.6,1011,1011,1012,1.8,3.9,7.3,80,0.0 02/06/2022 16.10.00,35,36,37,27.8,28.1,28.4,1011,1012,1012,1.2,3.7,6.1,71,0.0 02/06/2022 16.20.00,36,37,37,27.9,27.9,28.1,1012,1012,1012,1.4,3.9,6.4,71,0.0 02/06/2022 16.30.00,36,36,37,27.9,28.1,28.4,1012,1012,1012,1.5,3.5,5.5,87,0.0 02/06/2022 16.40.00,37,39,40,27.5,27.7,27.9,1012,1012,1012,1.4,3.5,5.3,88,0.0 02/06/2022 16.50.00,38,40,41,27.6,27.8,28.0,1012,1012,1012,1.6,3.5,5.4,97,0.0 02/06/2022 17.00.00,36,37,39,27.7,27.9,28.1,1012,1012,1012,1.9,3.8,5.5,97,0.0 02/06/2022 17.10.00,38,40,42,27.2,27.6,27.9,1012,1012,1012,1.5,3.3,4.9,81,0.0 02/06/2022 17.20.00,42,43,44,26.5,26.8,27.2,1012,1012,1012,1.4,3.5,5.0,74,0.0 02/06/2022 17.30.00,44,46,47,26.3,26.4,26.6,1012,1012,1012,1.4,3.0,4.7,81,0.0 02/06/2022 17.40.00,47,49,50,26.0,26.1,26.2,1012,1013,1013,1.1,3.1,5.1,86,0.0 02/06/2022 17.50.00,51,52,53,25.8,25.9,26.1,1013,1013,1013,1.3,2.8,4.3,76,0.0 02/06/2022 18.00.00,53,54,54,25.6,25.7,25.7,1013,1013,1013,1.2,2.5,3.5,77,0.0 02/06/2022 18.10.00,53,54,54,25.5,25.6,25.8,1013,1013,1013,0.8,2.1,3.5,78,0.0 02/06/2022 18.20.00,55,56,57,24.9,25.2,25.4,1013,1013,1014,1.2,2.3,3.5,71,0.0 02/06/2022 18.30.00,56,57,57,24.8,24.9,24.9,1013,1014,1014,1.0,1.9,3.0,88,0.0 02/06/2022 18.40.00,57,58,59,24.5,24.6,24.8,1014,1014,1014,0.8,1.7,2.4,85,0.0 02/06/2022 18.50.00,59,60,61,24.0,24.2,24.5,1014,1014,1014,0.8,1.7,2.7,76,0.0 02/06/2022 19.00.00,60,61,62,23.7,23.8,23.9,1014,1014,1014,0.9,1.6,2.6,55,0.0 02/06/2022 19.10.00,60,62,62,23.6,23.6,23.6,1014,1014,1014,0.8,1.8,2.9,43,0.0 02/06/2022 19.20.00,61,62,63,23.4,23.5,23.5,1014,1014,1014,0.7,1.4,2.4,64,0.0 02/06/2022 19.30.00,63,64,65,23.0,23.1,23.4,1014,1014,1014,0.8,1.9,3.1,52,0.0 02/06/2022 19.40.00,62,63,65,22.8,22.9,22.9,1014,1014,1014,0.7,1.4,2.2,54,0.0 02/06/2022 19.50.00,61,61,62,22.7,22.7,22.8,1014,1014,1014,0.8,1.3,2.2,52,0.0 02/06/2022 20.00.00,61,62,62,22.4,22.6,22.7,1014,1014,1014,0.7,1.4,2.4,53,0.0 02/06/2022 20.10.00,61,62,64,21.5,22.3,22.5,1014,1014,1015,0.0,0.7,2.4,52,0.0 02/06/2022 20.20.00,65,70,75,19.6,20.5,21.3,1015,1015,1015,0.0,1.6,2.3,155,0.0 02/06/2022 20.30.00,75,75,75,19.5,19.6,19.6,1015,1015,1015,0.5,1.3,1.8,118,0.0 02/06/2022 20.40.00,74,74,75,19.6,19.7,19.8,1015,1015,1015,0.0,1.0,1.4,113,0.0 02/06/2022 20.50.00,74,74,75,19.8,20.0,20.2,1015,1015,1015,0.7,1.3,1.8,76,0.0 02/06/2022 21.00.00,72,73,74,20.3,20.4,20.4,1015,1015,1015,0.8,1.5,2.1,65,0.0 02/06/2022 21.10.00,71,72,72,20.0,20.2,20.4,1015,1015,1015,0.0,0.8,1.3,40,0.0 02/06/2022 21.20.00,71,73,74,19.4,19.5,19.8,1015,1015,1015,0.0,0.5,1.5,45,0.0 02/06/2022 21.30.00,74,75,77,19.3,19.5,19.6,1015,1015,1015,0.6,1.0,1.4,62,0.0 02/06/2022 21.40.00,75,77,80,18.6,19.0,19.4,1015,1015,1015,0.0,0.9,2.2,48,0.0 02/06/2022 21.50.00,81,83,84,18.5,18.7,18.7,1015,1015,1015,0.7,1.2,2.0,60,0.0 02/06/2022 22.00.00,82,82,83,18.0,18.1,18.4,1015,1015,1015,0.0,0.7,1.6,40,0.0 02/06/2022 22.10.00,84,84,85,17.8,18.0,18.2,1015,1015,1015,0.0,0.3,1.0,281,0.0 02/06/2022 22.20.00,84,85,85,17.4,17.7,17.9,1015,1015,1016,0.6,1.0,1.4,294,0.0 02/06/2022 22.30.00,84,85,85,17.1,17.3,17.5,1015,1016,1016,1.0,1.4,1.8,327,0.0 02/06/2022 22.40.00,85,86,87,17.0,17.1,17.1,1016,1016,1016,0.3,1.1,1.4,257,0.0 02/06/2022 22.50.00,85,86,87,16.7,16.9,17.1,1016,1016,1016,1.3,1.9,2.3,247,0.0 02/06/2022 23.00.00,85,85,85,16.7,16.7,16.8,1016,1016,1016,1.2,1.8,2.4,239,0.0 02/06/2022 23.10.00,84,84,85,16.7,16.8,16.8,1016,1016,1016,0.8,1.5,2.1,230,0.0 02/06/2022 23.20.00,84,84,85,16.6,16.6,16.7,1016,1016,1016,0.3,1.3,2.2,227,0.0 02/06/2022 23.30.00,84,84,84,16.3,16.5,16.6,1016,1016,1016,1.0,1.6,2.0,233,0.0 02/06/2022 23.40.00,85,85,85,16.1,16.2,16.4,1016,1016,1016,1.0,1.3,1.6,233,0.0 02/06/2022 23.50.00,85,85,86,16.0,16.1,16.1,1016,1016,1016,1.2,1.6,2.2,229,0.0 03/06/2022 0.00.00,85,85,85,16.0,16.1,16.2,1016,1016,1016,1.2,1.9,2.3,228,0.0 03/06/2022 0.10.00,85,85,85,16.0,16.1,16.2,1016,1016,1016,1.4,2.0,2.7,227,0.0 03/06/2022 0.20.00,84,84,85,16.1,16.1,16.2,1016,1016,1016,1.6,2.3,2.9,231,0.0 03/06/2022 0.30.00,83,84,84,16.1,16.1,16.2,1015,1015,1016,2.0,2.4,2.8,235,0.0 03/06/2022 0.40.00,82,83,83,15.9,16.0,16.2,1015,1015,1015,1.7,2.3,2.8,244,0.0 03/06/2022 0.50.00,80,81,83,15.9,16.1,16.2,1015,1015,1015,1.4,2.4,3.0,235,0.0 03/06/2022 1.00.00,81,81,81,16.0,16.1,16.2,1015,1015,1015,2.0,2.8,3.5,234,0.0 03/06/2022 1.10.00,80,80,81,15.8,15.9,16.0,1015,1015,1015,1.3,2.3,3.3,230,0.0 03/06/2022 1.20.00,80,80,80,15.6,15.7,15.8,1015,1015,1015,2.0,2.9,3.9,223,0.0 03/06/2022 1.30.00,77,79,80,15.5,15.6,15.6,1015,1015,1015,2.0,3.0,4.4,225,0.0 03/06/2022 1.40.00,74,75,76,15.5,15.6,15.7,1015,1015,1015,1.6,2.6,3.6,228,0.0 03/06/2022 1.50.00,74,74,75,15.3,15.4,15.5,1015,1015,1015,1.8,2.6,3.3,224,0.0 03/06/2022 2.00.00,72,74,75,15.2,15.3,15.5,1015,1015,1015,1.8,2.7,3.9,227,0.0 03/06/2022 2.10.00,70,71,72,15.5,15.6,15.7,1015,1015,1015,1.9,2.9,4.3,229,0.0 03/06/2022 2.20.00,72,73,73,15.3,15.4,15.5,1015,1015,1015,2.0,2.8,3.6,227,0.0 03/06/2022 2.30.00,70,71,73,15.3,15.5,15.6,1015,1015,1015,1.7,2.6,3.6,233,0.0 03/06/2022 2.40.00,70,72,73,15.3,15.5,15.6,1015,1015,1015,1.8,2.7,3.6,233,0.0 03/06/2022 2.50.00,72,73,74,15.3,15.4,15.4,1015,1015,1015,2.2,3.1,3.8,239,0.0 03/06/2022 3.00.00,72,72,73,15.1,15.4,15.5,1015,1015,1015,2.2,3.2,4.1,224,0.0 03/06/2022 3.10.00,74,74,74,15.1,15.1,15.1,1015,1015,1015,2.8,3.8,4.8,216,0.0 03/06/2022 3.20.00,74,74,75,15.0,15.1,15.1,1015,1015,1015,2.2,3.7,4.9,221,0.0 03/06/2022 3.30.00,73,73,74,14.9,15.0,15.1,1015,1015,1015,1.6,2.6,4.1,230,0.0 03/06/2022 3.40.00,73,73,74,14.9,14.9,14.9,1015,1015,1015,1.3,2.2,3.5,228,0.0 03/06/2022 3.50.00,73,73,73,14.8,14.8,14.9,1015,1015,1015,1.9,2.7,3.5,237,0.0 03/06/2022 4.00.00,71,72,73,14.9,15.1,15.1,1015,1015,1015,2.1,3.0,4.1,233,0.0 03/06/2022 4.10.00,70,70,71,15.2,15.2,15.2,1015,1015,1015,1.8,3.1,4.6,239,0.0 03/06/2022 4.20.00,69,69,70,15.2,15.2,15.3,1015,1015,1015,1.6,2.5,3.6,238,0.0 03/06/2022 4.30.00,69,70,70,15.0,15.1,15.2,1015,1015,1015,1.5,2.2,2.9,232,0.0 03/06/2022 4.40.00,70,71,71,14.9,15.0,15.1,1015,1015,1015,1.4,2.4,3.0,234,0.0 03/06/2022 4.50.00,70,71,71,15.0,15.1,15.2,1015,1015,1015,2.0,2.7,3.4,232,0.0 03/06/2022 5.00.00,71,71,72,15.2,15.2,15.2,1015,1015,1015,1.4,2.4,3.5,232,0.0 03/06/2022 5.10.00,71,71,72,15.1,15.2,15.2,1015,1015,1015,1.5,2.4,3.2,238,0.0 03/06/2022 5.20.00,70,71,71,15.2,15.4,15.6,1015,1015,1015,0.9,1.9,2.8,231,0.0 03/06/2022 5.30.00,68,69,70,15.6,15.9,16.1,1015,1015,1015,1.3,2.0,2.9,232,0.0 03/06/2022 5.40.00,65,67,68,16.2,16.4,16.7,1015,1015,1015,1.0,2.0,3.5,223,0.0 03/06/2022 5.50.00,63,64,65,16.8,17.2,17.5,1015,1015,1015,0.7,1.8,3.0,229,0.0 03/06/2022 6.00.00,60,61,63,17.6,17.9,18.2,1015,1015,1016,0.5,1.3,2.2,262,0.0 03/06/2022 6.10.00,57,59,60,18.3,18.7,19.1,1015,1015,1016,1.0,1.5,2.0,245,0.0 03/06/2022 6.20.00,55,57,58,19.2,19.5,19.9,1015,1015,1015,1.4,2.0,2.6,222,0.0 03/06/2022 6.30.00,51,53,55,20.0,20.4,20.8,1015,1015,1015,1.3,1.9,2.8,224,0.0 03/06/2022 6.40.00,46,50,52,20.8,21.1,21.4,1015,1015,1015,1.6,2.7,3.7,230,0.0 03/06/2022 6.50.00,44,46,47,21.5,22.0,22.6,1015,1015,1015,1.0,2.7,4.1,245,0.0 03/06/2022 7.00.00,38,42,44,22.7,23.2,23.6,1015,1015,1015,1.2,2.3,4.4,235,0.0 03/06/2022 7.10.00,37,38,39,23.7,23.8,24.1,1014,1015,1015,1.6,2.8,4.1,230,0.0 03/06/2022 7.20.00,35,36,38,24.2,24.5,24.7,1014,1014,1014,1.2,2.2,3.2,242,0.0 03/06/2022 7.30.00,34,36,37,24.7,25.0,25.1,1014,1014,1014,1.4,2.3,3.6,238,0.0 03/06/2022 7.40.00,34,35,36,25.0,25.2,25.5,1014,1014,1014,1.5,2.5,3.7,234,0.0 03/06/2022 7.50.00,32,33,35,25.6,26.0,26.3,1014,1014,1014,1.0,2.2,3.4,244,0.0 03/06/2022 8.00.00,29,31,33,26.4,26.5,26.8,1014,1014,1014,1.3,2.3,3.5,236,0.0 03/06/2022 8.10.00,29,30,33,26.7,27.1,27.5,1014,1014,1014,1.4,2.8,4.5,249,0.0 03/06/2022 8.20.00,27,28,31,27.4,27.7,28.0,1014,1014,1014,1.2,2.3,3.4,255,0.0 03/06/2022 8.30.00,25,27,28,28.0,28.2,28.3,1014,1014,1014,1.1,2.3,3.5,253,0.0 03/06/2022 8.40.00,25,26,28,28.2,28.6,29.0,1013,1014,1014,0.3,1.9,3.1,275,0.0 03/06/2022 8.50.00,25,26,28,28.9,29.0,29.1,1013,1013,1013,1.0,1.8,2.5,251,0.0 03/06/2022 9.00.00,24,25,26,29.0,29.3,29.6,1013,1013,1013,0.6,1.8,2.6,225,0.0 03/06/2022 9.10.00,21,23,26,29.3,29.7,30.0,1013,1013,1013,0.0,1.2,2.3,256,0.0 03/06/2022 9.20.00,21,22,22,30.1,30.6,31.2,1013,1013,1013,0.0,0.7,2.4,142,0.0 03/06/2022 9.30.00,20,21,23,30.4,31.1,31.4,1013,1013,1013,0.4,1.1,2.3,132,0.0 03/06/2022 9.40.00,18,20,21,31.4,31.8,32.4,1013,1013,1013,0.0,1.3,2.8,61,0.0 03/06/2022 9.50.00,19,19,20,31.3,31.6,32.0,1012,1012,1013,0.0,2.0,3.8,47,0.0 03/06/2022 10.00.00,17,19,20,31.8,32.1,32.4,1012,1012,1012,0.0,1.8,3.9,60,0.0 03/06/2022 10.10.00,17,18,19,31.8,32.1,32.4,1012,1012,1012,0.8,2.7,4.8,43,0.0 03/06/2022 10.20.00,17,18,19,31.9,32.2,32.4,1012,1012,1013,1.2,3.0,5.3,41,0.0 03/06/2022 10.30.00,18,18,19,31.5,31.9,32.3,1012,1012,1012,1.2,3.0,4.5,51,0.0 03/06/2022 10.40.00,18,19,19,31.9,32.3,32.6,1012,1012,1012,1.2,3.1,4.8,66,0.0 03/06/2022 10.50.00,19,20,21,31.6,32.3,32.8,1012,1012,1012,1.0,3.0,4.7,60,0.0 03/06/2022 11.00.00,19,20,22,32.2,33.1,33.8,1012,1012,1012,0.8,2.9,4.7,85,0.0 03/06/2022 11.10.00,19,20,21,32.5,32.8,33.1,1012,1012,1012,1.6,3.3,5.4,73,0.0 03/06/2022 11.20.00,20,21,22,32.0,32.5,32.8,1012,1012,1012,1.4,3.5,5.3,68,0.0 03/06/2022 11.30.00,20,21,22,31.9,32.4,33.0,1012,1012,1012,2.0,4.1,6.5,81,0.0 03/06/2022 11.40.00,21,22,22,31.7,31.9,32.1,1012,1012,1012,2.0,4.4,6.7,79,0.0 03/06/2022 11.50.00,21,21,22,31.6,31.9,32.2,1012,1012,1012,1.8,4.0,6.5,76,0.0 03/06/2022 12.00.00,21,21,22,31.4,31.7,32.0,1012,1013,1013,1.5,4.0,6.2,77,0.0 03/06/2022 12.10.00,21,22,23,31.7,32.1,32.5,1013,1013,1014,1.3,3.5,6.5,82,0.0 03/06/2022 12.20.00,21,22,23,32.3,32.6,33.1,1014,1014,1014,0.8,2.9,5.0,80,0.0 03/06/2022 12.30.00,21,22,23,31.6,32.2,32.7,1014,1014,1014,1.7,3.9,5.6,80,0.0 03/06/2022 12.40.00,21,22,23,32.2,32.4,32.7,1014,1014,1014,1.2,3.3,5.4,90,0.0 03/06/2022 12.50.00,22,23,24,31.6,32.0,32.3,1014,1014,1014,1.3,3.1,4.8,67,0.0 03/06/2022 13.00.00,22,23,24,32.0,32.2,32.4,1014,1014,1014,0.8,3.1,5.1,75,0.0 03/06/2022 13.10.00,23,24,24,-9999.0,-9999.0,-9999.0,-9999,-9999,-9999,-9999.0,-9999.0,-9999.0,-9999,-9999.0 03/06/2022 13.20.00,22,23,25,32.4,32.9,33.3,1013,1013,1013,1.2,3.2,5.0,86,0.0 03/06/2022 13.30.00,22,23,24,32.3,32.9,33.3,1012,1013,1013,1.1,3.6,5.9,91,0.0 03/06/2022 13.40.00,23,24,25,32.1,32.7,33.0,1012,1012,1012,1.3,3.5,5.0,79,0.0 03/06/2022 13.50.00,23,24,26,32.3,32.7,33.1,1012,1012,1012,1.4,3.9,6.1,93,0.0 03/06/2022 14.00.00,23,24,25,32.2,32.5,32.8,1012,1012,1012,2.3,4.3,6.2,91,0.0 03/06/2022 14.10.00,24,25,26,32.3,32.8,33.3,1012,1012,1012,1.4,4.0,6.0,94,0.0 03/06/2022 14.20.00,24,25,25,32.3,32.7,33.2,1012,1012,1012,2.1,4.1,6.6,86,0.0 03/06/2022 14.30.00,24,26,26,32.4,32.6,33.0,1012,1012,1012,2.2,4.3,7.0,92,0.0 03/06/2022 14.40.00,25,27,30,31.9,32.3,32.8,1012,1012,1012,1.8,4.7,6.9,99,0.0 03/06/2022 14.50.00,25,27,29,32.1,32.4,32.8,1012,1012,1012,2.6,4.7,6.2,101,0.0 03/06/2022 15.00.00,26,27,28,31.7,31.9,32.3,1012,1012,1012,1.7,4.3,5.8,95,0.0 03/06/2022 15.10.00,27,28,29,31.4,32.0,32.4,1012,1012,1012,2.0,4.3,6.8,99,0.0 03/06/2022 15.20.00,27,27,28,32.1,32.4,32.7,1012,1012,1012,1.4,3.4,6.2,91,0.0 03/06/2022 15.30.00,26,28,29,32.0,32.4,32.7,1012,1012,1012,2.0,3.9,6.0,86,0.0 03/06/2022 15.40.00,28,32,35,30.9,31.6,32.1,1012,1012,1012,1.4,3.6,5.4,74,0.0 03/06/2022 15.50.00,33,34,35,30.7,30.9,31.0,1012,1012,1012,2.0,3.6,5.4,65,0.0 03/06/2022 16.00.00,32,33,34,31.1,31.3,31.5,1012,1012,1012,1.7,3.4,6.0,70,0.0 03/06/2022 16.10.00,32,33,36,30.9,31.0,31.2,1012,1012,1012,1.5,3.4,5.4,72,0.0 03/06/2022 16.20.00,33,35,37,29.5,30.3,30.8,1012,1012,1012,1.5,3.5,5.4,55,0.0 03/06/2022 16.30.00,34,35,37,29.4,29.7,29.9,1012,1012,1013,1.8,3.6,5.6,56,0.0 03/06/2022 16.40.00,33,35,37,29.6,29.8,30.1,1013,1013,1013,1.4,3.0,5.2,47,0.0 03/06/2022 16.50.00,34,35,36,29.3,29.8,30.0,1013,1013,1013,1.6,3.5,5.2,51,0.0 03/06/2022 17.00.00,36,36,38,28.4,28.8,29.0,1013,1013,1013,1.5,4.0,5.6,56,0.0 03/06/2022 17.10.00,36,37,39,28.2,28.4,28.6,1013,1013,1013,1.6,3.9,6.3,54,0.0 03/06/2022 17.20.00,37,38,38,28.2,28.2,28.4,1013,1013,1013,2.0,4.2,6.5,58,0.0 03/06/2022 17.30.00,39,40,41,27.8,28.0,28.2,1013,1013,1013,2.4,4.4,6.9,57,0.0 03/06/2022 17.40.00,40,42,44,27.3,27.5,27.8,1013,1013,1013,2.0,4.4,7.4,53,0.0 03/06/2022 17.50.00,42,43,44,27.3,27.5,27.6,1013,1013,1014,1.8,3.6,6.2,56,0.0 03/06/2022 18.00.00,44,44,45,26.9,27.1,27.3,1014,1014,1014,2.0,3.8,5.5,52,0.0 03/06/2022 18.10.00,43,44,45,26.9,26.9,27.0,1014,1014,1014,2.0,3.6,5.8,57,0.0 03/06/2022 18.20.00,46,47,49,26.2,26.5,26.7,1014,1014,1014,1.1,3.2,6.2,57,0.0 03/06/2022 18.30.00,48,49,49,26.0,26.1,26.2,1014,1014,1014,1.5,3.3,5.2,55,0.0 03/06/2022 18.40.00,48,48,49,25.9,26.0,26.0,1014,1014,1014,1.2,2.8,4.9,55,0.0 03/06/2022 18.50.00,49,50,52,25.4,25.6,25.8,1014,1014,1014,1.4,3.3,5.5,51,0.0 03/06/2022 19.00.00,52,52,53,25.3,25.3,25.4,1014,1014,1014,2.0,3.3,5.0,49,0.0 03/06/2022 19.10.00,52,53,54,25.0,25.2,25.3,1014,1014,1015,1.8,3.4,5.3,49,0.0 03/06/2022 19.20.00,53,54,54,24.9,25.0,25.0,1015,1015,1015,1.2,2.8,4.7,54,0.0 03/06/2022 19.30.00,54,55,56,24.7,24.8,24.9,1015,1015,1015,1.7,2.8,4.3,49,0.0 03/06/2022 19.40.00,54,55,55,24.6,24.6,24.7,1015,1015,1015,1.7,2.9,4.4,45,0.0 03/06/2022 19.50.00,54,54,55,24.6,24.6,24.6,1015,1015,1015,1.6,2.7,3.9,43,0.0 03/06/2022 20.00.00,54,54,54,24.5,24.6,24.6,1015,1015,1015,1.6,2.6,3.8,44,0.0 03/06/2022 20.10.00,54,54,55,24.5,24.5,24.5,1015,1015,1015,1.9,2.9,4.0,48,0.0 03/06/2022 20.20.00,53,54,55,24.4,24.4,24.4,1015,1015,1015,0.8,2.2,3.7,47,0.0 03/06/2022 20.30.00,52,53,55,24.3,24.4,24.5,1015,1015,1015,1.2,2.4,3.9,47,0.0 03/06/2022 20.40.00,52,53,54,24.3,24.4,24.4,1015,1015,1015,1.0,1.9,3.1,46,0.0 03/06/2022 20.50.00,52,52,53,23.9,24.2,24.3,1015,1015,1015,0.0,1.4,2.6,65,0.0 03/06/2022 21.00.00,54,55,57,22.9,23.4,23.8,1015,1015,1015,0.0,1.2,2.6,70,0.0 03/06/2022 21.10.00,59,63,67,21.5,21.9,22.5,1015,1015,1015,0.0,1.2,1.8,197,0.0 03/06/2022 21.20.00,67,68,69,21.0,21.3,21.4,1015,1016,1016,0.0,1.1,1.6,153,0.0 03/06/2022 21.30.00,69,71,73,20.6,20.8,21.0,1016,1016,1016,0.6,1.3,1.7,178,0.0 03/06/2022 21.40.00,73,74,75,20.3,20.4,20.6,1016,1016,1016,0.0,1.2,1.6,204,0.0 03/06/2022 21.50.00,73,74,75,20.1,20.3,20.5,1016,1016,1016,0.0,0.3,0.9,233,0.0 03/06/2022 22.00.00,74,75,76,19.6,19.9,20.1,1016,1016,1016,0.8,1.3,2.6,255,0.0 03/06/2022 22.10.00,76,76,77,19.4,19.4,19.5,1016,1016,1016,1.6,2.1,2.6,266,0.0 03/06/2022 22.20.00,74,75,76,19.3,19.4,19.6,1016,1016,1016,1.0,1.4,2.2,245,0.0 03/06/2022 22.30.00,73,74,74,19.7,19.9,19.9,1016,1016,1016,0.0,0.7,1.6,195,0.0 03/06/2022 22.40.00,75,76,76,19.4,19.5,19.7,1016,1016,1016,0.0,0.1,1.3,185,0.0 03/06/2022 22.50.00,76,76,77,18.8,19.0,19.4,1016,1016,1016,1.2,2.0,2.6,202,0.0 03/06/2022 23.00.00,76,76,76,18.6,18.7,18.8,1016,1016,1016,1.4,2.2,3.0,240,0.0 03/06/2022 23.10.00,73,74,75,18.7,18.8,18.9,1016,1016,1016,1.7,2.5,3.7,247,0.0 03/06/2022 23.20.00,70,71,72,19.1,19.3,19.4,1016,1016,1016,1.5,2.3,3.2,231,0.0 03/06/2022 23.30.00,70,70,70,19.3,19.4,19.5,1016,1016,1016,1.5,2.0,2.6,205,0.0 03/06/2022 23.40.00,70,70,71,19.1,19.3,19.4,1016,1016,1016,1.5,2.1,2.4,211,0.0 03/06/2022 23.50.00,71,72,73,18.9,19.0,19.0,1015,1015,1016,1.6,2.2,2.8,230,0.0 04/06/2022 0.00.00,72,73,73,18.7,18.8,18.9,1015,1015,1015,2.2,2.9,3.7,241,0.0 04/06/2022 0.10.00,71,73,73,18.7,18.8,19.1,1015,1015,1015,1.7,3.0,4.1,265,0.0 04/06/2022 0.20.00,61,66,70,19.3,19.6,19.8,1015,1015,1015,1.7,2.8,3.7,248,0.0 04/06/2022 0.30.00,58,59,60,19.6,19.8,19.9,1015,1015,1015,1.4,2.2,3.2,248,0.0 04/06/2022 0.40.00,56,57,58,19.4,19.5,19.6,1015,1015,1015,2.0,2.6,3.3,248,0.0 04/06/2022 0.50.00,54,55,57,19.5,19.6,19.8,1015,1015,1015,1.8,2.8,3.7,238,0.0 04/06/2022 1.00.00,55,56,56,19.2,19.3,19.5,1015,1015,1015,2.4,3.3,4.0,242,0.0 04/06/2022 1.10.00,55,55,56,19.0,19.2,19.2,1015,1015,1015,1.9,2.9,3.7,238,0.0 04/06/2022 1.20.00,56,56,56,18.7,18.9,19.0,1015,1015,1015,2.2,2.7,3.3,238,0.0 04/06/2022 1.30.00,57,58,59,18.3,18.5,18.7,1015,1015,1015,2.1,2.5,3.1,244,0.0 04/06/2022 1.40.00,58,59,59,18.2,18.2,18.4,1015,1015,1015,2.0,2.6,3.2,245,0.0 04/06/2022 1.50.00,58,59,60,18.0,18.2,18.4,1015,1015,1015,1.2,2.2,2.9,233,0.0 04/06/2022 2.00.00,60,61,62,17.8,17.9,18.0,1015,1015,1015,1.4,2.6,3.7,224,0.0 04/06/2022 2.10.00,62,62,62,17.6,17.7,17.9,1015,1015,1015,1.7,2.8,3.6,235,0.0 04/06/2022 2.20.00,60,61,62,17.7,17.8,18.1,1015,1015,1015,2.1,3.2,4.2,223,0.0 04/06/2022 2.30.00,58,59,60,18.0,18.1,18.2,1015,1015,1015,2.3,3.4,4.4,228,0.0 04/06/2022 2.40.00,58,59,59,18.0,18.0,18.1,1015,1015,1015,2.3,3.3,4.2,223,0.0 04/06/2022 2.50.00,58,59,59,17.9,18.0,18.0,1015,1015,1015,1.8,2.9,3.8,227,0.0 04/06/2022 3.00.00,58,59,60,17.7,17.8,18.0,1015,1015,1015,1.8,2.7,3.7,224,0.0 04/06/2022 3.10.00,59,59,59,17.7,17.8,17.8,1015,1015,1015,2.2,3.0,4.1,223,0.0 04/06/2022 3.20.00,59,59,60,17.8,17.9,18.0,1015,1015,1015,2.1,3.2,4.3,223,0.0 04/06/2022 3.30.00,60,60,60,17.7,17.7,17.8,1015,1015,1015,2.7,3.7,4.5,218,0.0 04/06/2022 3.40.00,58,59,60,17.8,18.0,18.1,1014,1015,1015,2.6,3.6,4.5,225,0.0 04/06/2022 3.50.00,59,59,60,17.7,17.8,17.9,1014,1014,1015,2.1,3.2,4.1,225,0.0 04/06/2022 4.00.00,60,60,61,17.4,17.5,17.7,1014,1015,1015,2.0,3.1,4.2,221,0.0 04/06/2022 4.10.00,61,62,62,17.1,17.2,17.3,1015,1015,1015,2.1,3.1,4.1,218,0.0 04/06/2022 4.20.00,58,60,62,17.2,17.4,17.7,1015,1015,1015,2.4,3.6,5.2,215,0.0 04/06/2022 4.30.00,55,56,58,17.8,18.1,18.3,1015,1015,1015,2.4,3.9,5.3,226,0.0 04/06/2022 4.40.00,54,55,55,18.2,18.3,18.4,1015,1015,1015,2.6,3.7,5.2,230,0.0 04/06/2022 4.50.00,55,55,56,18.1,18.1,18.2,1015,1015,1015,2.3,3.3,4.5,228,0.0 04/06/2022 5.00.00,55,56,56,18.1,18.1,18.2,1015,1015,1015,2.4,3.6,5.2,239,0.0 04/06/2022 5.10.00,55,56,56,18.1,18.3,18.6,1015,1015,1015,1.8,3.1,4.3,243,0.0 04/06/2022 5.20.00,55,56,57,18.3,18.4,18.6,1015,1015,1015,1.8,3.2,5.0,221,0.0 04/06/2022 5.30.00,55,56,56,18.6,18.8,18.9,1015,1015,1015,2.6,3.9,5.2,231,0.0 04/06/2022 5.40.00,55,55,56,18.9,19.0,19.1,1015,1015,1015,2.3,3.7,5.2,233,0.0 04/06/2022 5.50.00,54,55,55,19.0,19.1,19.2,1015,1015,1015,2.4,3.5,5.5,230,0.0 04/06/2022 6.00.00,52,53,54,19.3,19.7,20.0,1015,1015,1015,2.3,3.5,5.3,233,0.0 04/06/2022 6.10.00,51,52,52,20.1,20.4,20.7,1015,1015,1015,2.3,3.4,4.5,232,0.0 04/06/2022 6.20.00,50,50,51,20.8,21.1,21.4,1015,1015,1015,2.2,3.5,4.9,228,0.0 04/06/2022 6.30.00,49,49,50,21.4,21.5,21.8,1015,1015,1015,2.0,3.6,4.9,234,0.0 04/06/2022 6.40.00,48,49,50,21.9,22.3,22.8,1015,1015,1015,1.1,2.4,4.1,238,0.0 04/06/2022 6.50.00,45,47,48,22.8,23.2,23.7,1015,1015,1015,1.3,2.3,3.3,227,0.0 04/06/2022 7.00.00,41,44,46,23.8,24.4,25.0,1015,1015,1015,0.7,1.7,3.2,259,0.0 04/06/2022 7.10.00,38,39,41,25.0,25.4,25.6,1014,1015,1015,1.1,2.3,3.6,260,0.0 04/06/2022 7.20.00,36,38,39,25.7,25.9,26.2,1014,1014,1014,1.4,2.8,4.5,263,0.0 04/06/2022 7.30.00,35,36,37,26.2,26.4,26.7,1014,1014,1014,1.5,2.7,3.9,256,0.0 04/06/2022 7.40.00,33,35,36,26.7,27.0,27.4,1014,1014,1014,0.8,2.5,3.9,265,0.0 04/06/2022 7.50.00,31,33,35,27.5,27.7,27.9,1014,1014,1014,0.8,2.1,3.7,263,0.0 04/06/2022 8.00.00,31,32,34,27.8,28.1,28.4,1014,1014,1014,0.6,1.8,3.0,269,0.0 04/06/2022 8.10.00,29,31,32,28.3,28.5,28.8,1014,1014,1014,0.4,1.5,2.6,313,0.0 04/06/2022 8.20.00,28,29,31,28.9,29.3,29.6,1014,1014,1014,0.0,1.0,1.8,322,0.0 04/06/2022 8.30.00,27,29,30,29.3,29.5,29.7,1013,1013,1014,0.0,0.9,1.9,321,0.0 04/06/2022 8.40.00,25,26,28,29.6,29.8,30.0,1013,1013,1013,0.0,0.9,1.5,307,0.0 04/06/2022 8.50.00,26,27,28,29.9,30.3,30.6,1013,1013,1013,0.3,1.0,2.0,248,0.0 04/06/2022 9.00.00,25,26,28,29.9,30.4,30.9,1013,1013,1013,0.0,0.8,1.8,249,0.0 04/06/2022 9.10.00,25,26,30,30.8,31.4,32.2,1013,1013,1013,0.0,0.9,1.8,140,0.0 04/06/2022 9.20.00,24,26,27,32.0,32.3,32.6,1013,1013,1013,0.5,1.6,3.3,83,0.0 04/06/2022 9.30.00,25,27,28,32.1,32.3,32.5,1013,1013,1013,1.2,2.4,3.9,89,0.0 04/06/2022 9.40.00,20,23,24,31.7,32.0,32.5,1013,1013,1013,1.2,2.8,4.2,80,0.0 04/06/2022 9.50.00,23,24,25,31.4,31.7,31.9,1013,1013,1013,1.1,2.7,4.5,73,0.0 04/06/2022 10.00.00,24,25,26,31.1,31.5,31.9,1013,1013,1013,1.5,3.5,5.4,73,0.0 04/06/2022 10.10.00,23,24,25,31.1,31.6,31.9,1013,1013,1013,1.4,3.3,5.1,79,0.0 04/06/2022 10.20.00,22,23,23,30.9,31.2,31.6,1013,1013,1013,1.6,3.8,5.4,60,0.0 04/06/2022 10.30.00,23,24,25,30.6,31.0,31.3,1013,1013,1013,1.6,3.7,5.4,54,0.0 04/06/2022 10.40.00,23,24,25,31.1,31.3,31.5,1013,1013,1013,1.4,3.4,5.6,69,0.0 04/06/2022 10.50.00,25,26,27,30.4,30.9,31.3,1013,1013,1013,1.8,3.6,6.8,66,0.0 04/06/2022 11.00.00,26,28,29,30.3,30.8,31.1,1013,1013,1013,1.6,3.7,7.7,67,0.0 04/06/2022 11.10.00,29,31,32,29.7,30.0,30.3,1013,1013,1013,2.4,4.9,8.0,52,0.0 04/06/2022 11.20.00,30,31,31,30.0,30.2,30.4,1013,1013,1013,2.4,5.0,7.8,47,0.0 04/06/2022 11.30.00,30,31,32,29.9,30.1,30.3,1013,1013,1013,2.6,5.1,8.1,48,0.0 04/06/2022 11.40.00,29,30,31,30.0,30.4,30.7,1013,1013,1013,2.4,5.4,8.5,50,0.0 04/06/2022 11.50.00,26,28,30,30.4,31.1,31.9,1013,1013,1013,2.2,4.2,7.0,52,0.0 04/06/2022 12.00.00,25,26,28,31.2,31.6,32.0,1013,1013,1013,1.6,4.2,6.1,64,0.0 04/06/2022 12.10.00,25,26,26,31.8,32.0,32.2,1013,1014,1014,1.3,3.7,5.8,73,0.0 04/06/2022 12.20.00,25,26,27,31.8,32.1,32.2,1014,1014,1014,1.7,3.8,5.5,68,0.0 04/06/2022 12.30.00,26,27,28,31.5,31.8,32.2,1014,1014,1015,1.4,3.4,5.7,65,0.0 04/06/2022 12.40.00,25,25,27,32.0,32.2,32.6,1015,1015,1015,1.1,3.5,6.0,78,0.0 04/06/2022 12.50.00,25,26,27,32.7,32.9,33.2,1014,1014,1015,1.6,3.4,5.4,89,0.0 04/06/2022 13.00.00,25,26,26,32.9,33.1,33.3,1014,1014,1014,1.4,3.4,5.8,82,0.0 04/06/2022 13.10.00,27,27,29,31.6,32.1,32.7,1014,1014,1014,1.8,3.9,6.4,77,0.0 04/06/2022 13.20.00,27,28,29,31.5,31.7,32.1,1013,1014,1014,1.6,3.9,6.5,74,0.0 04/06/2022 13.30.00,26,28,28,32.0,32.3,32.6,1013,1013,1013,1.3,4.3,6.9,97,0.0 04/06/2022 13.40.00,27,29,30,31.4,31.9,32.4,1013,1013,1013,1.7,4.0,6.5,86,0.0 04/06/2022 13.50.00,27,28,29,31.8,32.2,32.4,1013,1013,1013,1.6,4.2,6.8,91,0.0 04/06/2022 14.00.00,28,29,30,31.6,31.8,32.1,1013,1013,1013,2.2,4.3,6.1,92,0.0 04/06/2022 14.10.00,28,29,30,31.7,31.9,32.0,1013,1013,1013,1.6,3.9,6.1,90,0.0 04/06/2022 14.20.00,27,28,28,31.9,32.0,32.1,1013,1013,1013,1.8,4.3,6.6,92,0.0 04/06/2022 14.30.00,25,27,28,31.8,32.5,33.2,1013,1013,1013,1.2,3.8,6.9,99,0.0 04/06/2022 14.40.00,25,25,26,32.6,32.9,33.2,1013,1013,1013,1.8,4.1,6.3,96,0.0 04/06/2022 14.50.00,25,26,28,32.5,32.8,33.2,1013,1013,1013,1.8,4.3,6.3,99,0.0 04/06/2022 15.00.00,25,26,28,32.5,32.9,33.1,1013,1013,1013,2.1,4.0,5.4,101,0.0 04/06/2022 15.10.00,28,29,30,31.7,32.2,32.7,1013,1013,1013,1.9,4.2,6.1,104,0.0 04/06/2022 15.20.00,28,29,31,31.3,31.6,31.8,1013,1013,1013,1.5,4.2,6.1,97,0.0 04/06/2022 15.30.00,29,30,31,31.4,31.6,31.8,1013,1013,1013,2.0,4.0,5.8,102,0.0 04/06/2022 15.40.00,30,31,32,31.2,31.3,31.3,1013,1013,1013,1.8,3.8,5.8,95,0.0 04/06/2022 15.50.00,30,31,33,31.2,31.3,31.5,1013,1013,1013,1.3,3.4,5.4,92,0.0 04/06/2022 16.00.00,28,31,32,31.4,31.5,31.6,1013,1013,1013,2.4,4.5,5.8,101,0.0 04/06/2022 16.10.00,29,30,31,31.7,31.8,32.0,1013,1013,1013,1.4,4.2,5.6,108,0.0 04/06/2022 16.20.00,30,31,33,31.0,31.4,31.9,1013,1013,1013,1.9,4.3,5.8,104,0.0 04/06/2022 16.30.00,29,31,32,31.1,31.4,31.6,1013,1013,1013,1.5,3.8,5.4,99,0.0 04/06/2022 16.40.00,28,29,31,31.1,31.4,31.7,1013,1013,1013,1.9,3.8,5.5,99,0.0 04/06/2022 16.50.00,27,28,29,31.7,31.8,31.9,1013,1013,1013,1.8,3.3,5.0,102,0.0 04/06/2022 17.00.00,27,28,29,31.7,31.9,32.2,1013,1013,1013,1.6,3.2,4.5,105,0.0 04/06/2022 17.10.00,28,29,30,31.4,31.5,31.6,1013,1013,1013,1.3,3.2,4.8,99,0.0 04/06/2022 17.20.00,29,30,31,31.4,31.5,31.6,1013,1013,1013,1.4,2.7,4.1,102,0.0 04/06/2022 17.30.00,29,29,30,31.0,31.2,31.4,1013,1013,1013,1.8,3.1,4.5,99,0.0 04/06/2022 17.40.00,29,31,31,31.0,31.1,31.2,1013,1013,1013,1.1,2.6,3.9,102,0.0 04/06/2022 17.50.00,31,31,32,30.6,30.8,30.9,1013,1013,1013,1.0,2.6,3.9,100,0.0 04/06/2022 18.00.00,31,32,33,30.6,30.8,30.9,1013,1013,1013,1.2,2.2,3.7,104,0.0 04/06/2022 18.10.00,32,33,33,30.4,30.6,30.8,1013,1014,1014,1.0,2.3,3.4,105,0.0 04/06/2022 18.20.00,33,34,35,29.8,30.1,30.3,1014,1014,1014,1.2,2.4,3.5,100,0.0 04/06/2022 18.30.00,35,36,37,29.2,29.5,29.7,1014,1014,1014,0.9,1.9,3.3,100,0.0 04/06/2022 18.40.00,38,39,39,28.7,28.9,29.2,1014,1014,1014,0.8,1.7,2.6,99,0.0 04/06/2022 18.50.00,39,39,41,28.4,28.5,28.7,1014,1014,1014,0.7,1.5,2.3,75,0.0 04/06/2022 19.00.00,41,43,44,27.7,28.0,28.3,1014,1014,1014,0.4,0.9,1.6,50,0.0 04/06/2022 19.10.00,42,43,45,27.5,27.6,27.7,1014,1014,1014,0.6,1.4,1.9,49,0.0 04/06/2022 19.20.00,42,43,43,27.3,27.4,27.5,1014,1014,1014,0.3,1.1,1.9,35,0.0 04/06/2022 19.30.00,43,44,45,26.7,27.1,27.3,1014,1014,1014,1.1,1.7,2.1,22,0.0 04/06/2022 19.40.00,44,44,47,25.8,26.3,26.6,1014,1014,1014,1.0,1.4,2.0,6,0.0 04/06/2022 19.50.00,47,48,49,25.2,25.3,25.7,1014,1014,1014,0.7,1.0,1.4,5,0.0 04/06/2022 20.00.00,46,47,49,25.2,25.3,25.4,1014,1014,1015,0.6,0.9,1.4,20,0.0 04/06/2022 20.10.00,46,48,55,25.1,25.4,25.5,1015,1015,1015,0.7,1.6,2.5,41,0.0 04/06/2022 20.20.00,48,51,53,24.9,25.2,25.6,1015,1015,1015,1.0,1.9,2.6,47,0.0 04/06/2022 20.30.00,43,45,46,25.8,26.0,26.1,1015,1015,1015,0.6,1.6,2.6,35,0.0 04/06/2022 20.40.00,46,59,63,23.1,24.2,25.8,1015,1015,1015,0.0,1.8,3.5,135,0.0 04/06/2022 20.50.00,60,61,62,23.0,23.2,23.8,1015,1015,1015,0.8,1.7,2.6,100,0.0 04/06/2022 21.00.00,57,58,59,23.8,23.9,24.0,1015,1015,1015,0.4,1.0,1.4,67,0.0 04/06/2022 21.10.00,58,59,60,23.3,23.5,23.7,1015,1015,1015,0.0,0.6,1.1,69,0.0 04/06/2022 21.20.00,59,59,60,22.7,22.9,23.2,1015,1015,1015,0.0,0.0,0.3,30,0.0 04/06/2022 21.30.00,60,63,65,22.6,22.7,22.8,1015,1015,1015,0.0,0.0,0.0,360,0.0 04/06/2022 21.40.00,65,67,68,22.6,22.7,22.7,1015,1015,1015,0.0,0.0,0.0,360,0.0 04/06/2022 21.50.00,66,67,67,22.0,22.2,22.5,1015,1015,1015,0.0,1.3,1.7,187,0.0 04/06/2022 22.00.00,64,65,66,21.7,21.8,22.0,1015,1015,1015,1.2,1.5,2.0,235,0.0 04/06/2022 22.10.00,63,64,65,21.5,21.6,21.7,1015,1015,1015,0.8,1.4,1.8,242,0.0 04/06/2022 22.20.00,63,64,65,21.4,21.5,21.6,1015,1015,1016,0.7,1.2,1.6,237,0.0 04/06/2022 22.30.00,61,62,64,21.0,21.2,21.3,1015,1015,1016,0.8,2.1,2.6,212,0.0 04/06/2022 22.40.00,61,61,62,21.0,21.0,21.1,1015,1015,1015,0.8,1.5,2.0,218,0.0 04/06/2022 22.50.00,62,63,65,20.2,20.5,20.8,1015,1015,1016,0.9,2.1,3.0,250,0.0 04/06/2022 23.00.00,60,62,64,20.2,20.5,20.7,1015,1015,1015,1.9,2.6,3.2,241,0.0 04/06/2022 23.10.00,59,59,60,20.7,20.8,20.9,1015,1015,1015,1.4,2.2,2.7,241,0.0 04/06/2022 23.20.00,59,59,60,20.7,20.7,20.8,1015,1015,1015,1.4,2.0,2.5,247,0.0 04/06/2022 23.30.00,60,60,61,20.5,20.6,20.8,1015,1015,1015,1.5,1.9,2.4,252,0.0 04/06/2022 23.40.00,60,61,61,20.4,20.4,20.5,1015,1015,1015,1.1,1.8,2.2,241,0.0 04/06/2022 23.50.00,59,59,60,20.5,20.6,20.6,1015,1015,1015,1.3,1.5,2.0,248,0.0 05/06/2022 0.00.00,59,60,61,20.1,20.3,20.5,1015,1015,1015,1.4,1.9,2.5,231,0.0 05/06/2022 0.10.00,60,61,61,20.2,20.2,20.3,1015,1015,1015,1.2,1.9,3.1,226,0.0 05/06/2022 0.20.00,61,61,61,19.8,19.9,20.1,1015,1015,1015,2.2,2.8,3.3,233,0.0 05/06/2022 0.30.00,58,60,61,19.8,20.1,20.4,1015,1015,1015,1.5,2.3,3.1,229,0.0 05/06/2022 0.40.00,58,58,58,20.3,20.4,20.5,1015,1015,1015,1.8,2.3,2.8,226,0.0 05/06/2022 0.50.00,58,58,59,20.2,20.3,20.3,1015,1015,1015,1.8,2.4,3.3,225,0.0 05/06/2022 1.00.00,59,60,60,20.0,20.1,20.2,1015,1015,1015,1.2,2.5,3.3,224,0.0 05/06/2022 1.10.00,59,61,63,19.4,19.7,20.1,1015,1015,1015,1.4,2.0,3.0,300,0.0 05/06/2022 1.20.00,58,59,62,19.7,20.3,20.5,1015,1015,1015,0.4,1.7,3.1,8,0.0 05/06/2022 1.30.00,57,58,60,19.9,20.4,20.7,1015,1015,1015,0.5,1.2,1.7,350,0.0 05/06/2022 1.40.00,60,61,61,19.7,19.8,19.9,1015,1015,1015,0.0,0.7,1.1,341,0.0 05/06/2022 1.50.00,60,62,63,19.5,19.6,19.8,1015,1015,1015,0.0,0.5,1.2,34,0.0 05/06/2022 2.00.00,63,67,69,19.1,19.4,19.6,1015,1015,1015,0.6,0.9,1.2,141,0.0 05/06/2022 2.10.00,70,71,72,18.8,18.9,19.2,1015,1015,1015,0.8,1.4,1.9,157,0.0 05/06/2022 2.20.00,71,71,71,18.4,18.5,18.8,1015,1015,1015,0.6,1.1,1.7,182,0.0 05/06/2022 2.30.00,70,70,71,18.1,18.2,18.5,1015,1015,1015,1.2,1.5,2.0,213,0.0 05/06/2022 2.40.00,70,71,71,18.0,18.1,18.1,1015,1015,1015,1.2,1.7,2.4,236,0.0 05/06/2022 2.50.00,69,70,70,17.9,18.0,18.1,1015,1015,1015,1.8,2.2,2.4,255,0.0 05/06/2022 3.00.00,70,70,70,17.9,18.1,18.2,1015,1015,1015,1.4,1.7,2.2,263,0.0 05/06/2022 3.10.00,70,72,74,17.4,17.6,18.0,1015,1015,1015,1.1,1.6,2.0,264,0.0 05/06/2022 3.20.00,73,74,74,17.5,17.7,17.7,1015,1015,1015,0.8,1.4,1.8,243,0.0 05/06/2022 3.30.00,73,73,74,17.3,17.6,17.7,1015,1015,1015,0.9,1.4,1.8,256,0.0 05/06/2022 3.40.00,75,76,78,17.0,17.2,17.3,1015,1015,1015,1.3,1.8,2.4,271,0.0 05/06/2022 3.50.00,77,78,79,16.8,16.9,17.0,1015,1015,1015,1.4,2.2,2.8,269,0.0 05/06/2022 4.00.00,74,76,77,16.7,16.9,17.0,1015,1015,1015,1.4,2.2,3.0,275,0.0 05/06/2022 4.10.00,71,72,74,17.0,17.2,17.3,1015,1015,1015,1.6,2.5,3.3,273,0.0 05/06/2022 4.20.00,71,72,73,17.1,17.2,17.3,1015,1015,1015,0.9,1.7,2.6,282,0.0 05/06/2022 4.30.00,73,73,73,17.1,17.1,17.2,1015,1015,1015,1.5,2.5,3.5,270,0.0 05/06/2022 4.40.00,70,71,73,17.2,17.3,17.5,1015,1015,1015,2.0,2.8,3.6,265,0.0 05/06/2022 4.50.00,70,70,70,17.5,17.5,17.5,1015,1015,1015,1.9,2.4,2.9,261,0.0 05/06/2022 5.00.00,70,71,71,17.3,17.4,17.6,1015,1015,1015,1.4,2.4,3.2,224,0.0 05/06/2022 5.10.00,71,71,71,17.3,17.3,17.3,1015,1015,1015,1.9,3.0,4.1,227,0.0 05/06/2022 5.20.00,71,71,72,17.2,17.3,17.4,1015,1015,1015,2.2,3.2,4.1,226,0.0 05/06/2022 5.30.00,69,70,71,17.4,17.5,17.7,1015,1015,1015,2.2,3.4,4.5,225,0.0 05/06/2022 5.40.00,65,67,68,17.8,18.1,18.3,1015,1015,1015,2.4,3.5,4.6,229,0.0 05/06/2022 5.50.00,62,64,65,18.4,18.7,19.1,1015,1015,1015,1.7,3.0,4.3,238,0.0 05/06/2022 6.00.00,61,61,62,19.1,19.4,19.7,1015,1015,1015,1.4,2.6,3.8,242,0.0 05/06/2022 6.10.00,58,59,61,19.8,20.2,20.5,1015,1015,1015,1.3,2.4,3.3,242,0.0 05/06/2022 6.20.00,54,56,58,20.6,21.0,21.5,1015,1015,1015,1.3,2.4,3.2,237,0.0 05/06/2022 6.30.00,51,53,54,21.6,22.0,22.3,1015,1015,1015,1.3,2.4,3.6,248,0.0 05/06/2022 6.40.00,51,52,53,22.4,22.7,23.0,1015,1015,1015,1.2,2.3,3.8,259,0.0 05/06/2022 6.50.00,47,49,51,23.2,23.4,23.6,1015,1015,1015,1.4,2.4,3.9,246,0.0 05/06/2022 7.00.00,45,46,46,23.6,23.9,24.2,1014,1015,1015,1.8,3.4,4.8,243,0.0 05/06/2022 7.10.00,41,44,46,24.3,24.8,25.2,1014,1014,1014,1.6,3.0,4.6,244,0.0 05/06/2022 7.20.00,40,41,43,25.2,25.5,25.8,1014,1014,1014,1.8,3.2,4.5,245,0.0 05/06/2022 7.30.00,37,39,40,25.9,26.2,26.5,1014,1014,1014,1.8,3.1,4.3,245,0.0 05/06/2022 7.40.00,37,38,39,26.6,26.8,27.2,1014,1014,1014,1.6,3.0,4.3,261,0.0 05/06/2022 7.50.00,36,37,39,27.2,27.6,27.9,1014,1014,1014,1.4,2.8,4.3,269,0.0 05/06/2022 8.00.00,33,34,35,27.9,28.2,28.5,1014,1014,1014,1.3,2.7,4.3,256,0.0 05/06/2022 8.10.00,32,33,34,28.7,28.8,29.1,1013,1014,1014,0.6,2.1,3.5,258,0.0 05/06/2022 8.20.00,30,31,34,29.1,29.3,29.7,1013,1013,1013,1.3,2.1,3.2,252,0.0 05/06/2022 8.30.00,30,32,33,29.8,30.1,30.2,1013,1013,1013,0.9,1.9,3.1,271,0.0 05/06/2022 8.40.00,28,31,32,30.0,30.3,30.6,1013,1013,1013,1.1,2.3,3.4,272,0.0 05/06/2022 8.50.00,27,29,30,30.6,30.8,31.1,1013,1013,1013,0.7,2.3,3.8,266,0.0 05/06/2022 9.00.00,26,28,30,30.8,31.3,31.7,1013,1013,1013,0.6,2.0,3.4,269,0.0 05/06/2022 9.10.00,25,26,28,31.3,31.8,32.1,1013,1013,1013,0.7,1.6,3.3,259,0.0 05/06/2022 9.20.00,22,25,27,32.1,32.6,32.9,1012,1012,1013,0.4,1.2,2.7,290,0.0 05/06/2022 9.30.00,21,23,24,32.7,33.0,33.3,1012,1012,1012,0.0,0.9,1.8,149,0.0 05/06/2022 9.40.00,20,27,33,31.4,32.6,33.2,1012,1012,1012,0.8,2.5,4.7,55,0.0 05/06/2022 9.50.00,33,34,35,30.4,30.8,31.2,1012,1012,1012,1.5,3.3,4.8,48,0.0 05/06/2022 10.00.00,35,37,38,29.8,30.2,30.5,1012,1012,1012,1.8,3.5,5.0,46,0.0 05/06/2022 10.10.00,34,35,38,29.6,30.0,30.5,1012,1012,1012,1.8,3.2,4.3,45,0.0 05/06/2022 10.20.00,31,33,34,30.4,30.8,31.4,1012,1012,1012,1.5,2.9,4.3,62,0.0 05/06/2022 10.30.00,30,30,31,31.4,31.8,32.1,1012,1012,1012,1.2,2.8,3.9,65,0.0 05/06/2022 10.40.00,28,29,32,32.3,32.5,32.8,1012,1012,1012,1.4,2.9,4.6,75,0.0 05/06/2022 10.50.00,28,30,31,32.1,32.3,32.6,1012,1012,1012,1.7,3.4,4.7,89,0.0 05/06/2022 11.00.00,28,29,31,31.5,31.9,32.4,1012,1012,1012,1.3,3.1,4.9,68,0.0 05/06/2022 11.10.00,29,29,31,31.7,31.9,32.0,1012,1012,1012,1.4,3.5,5.5,61,0.0 05/06/2022 11.20.00,30,31,32,31.2,31.5,31.8,1012,1012,1012,1.4,3.8,6.3,68,0.0 05/06/2022 11.30.00,29,30,32,31.5,31.9,32.5,1012,1012,1012,0.8,3.6,6.3,73,0.0 05/06/2022 11.40.00,28,29,29,32.1,32.7,33.1,1012,1012,1012,1.0,3.2,5.2,84,0.0 05/06/2022 11.50.00,26,27,29,32.6,33.1,33.5,1012,1012,1012,1.3,3.5,5.7,84,0.0 05/06/2022 12.00.00,29,30,34,31.3,32.3,33.1,1012,1012,1012,1.8,3.8,6.4,69,0.0 05/06/2022 12.10.00,31,33,34,30.6,30.9,31.5,1013,1013,1013,2.0,4.4,6.3,73,0.0 05/06/2022 12.20.00,31,33,34,31.1,31.3,31.6,1013,1013,1014,1.7,3.8,6.2,79,0.0 05/06/2022 12.30.00,28,31,33,31.1,31.2,31.6,1014,1014,1014,1.8,4.2,6.1,69,0.0 05/06/2022 12.40.00,27,28,29,31.4,31.7,31.9,1014,1014,1014,1.5,3.6,6.0,58,0.0 05/06/2022 12.50.00,23,24,26,31.9,32.2,32.4,1014,1014,1014,1.3,3.6,5.7,61,0.0 05/06/2022 13.00.00,23,24,25,32.1,32.3,32.8,1013,1013,1014,2.0,4.0,5.8,53,0.0 05/06/2022 13.10.00,23,24,25,31.8,32.2,32.7,1013,1013,1013,1.6,4.3,7.1,53,0.0 05/06/2022 13.20.00,24,26,27,31.5,32.2,32.6,1013,1013,1013,1.8,4.4,7.0,55,0.0 05/06/2022 13.30.00,27,28,28,31.0,31.1,31.3,1012,1013,1013,2.5,5.1,7.6,51,0.0 05/06/2022 13.40.00,27,28,29,31.1,31.6,31.8,1012,1012,1012,2.2,4.6,7.8,67,0.0 05/06/2022 13.50.00,29,30,31,30.6,30.9,31.4,1012,1012,1012,1.8,4.4,6.9,65,0.0 05/06/2022 14.00.00,31,31,32,30.5,31.0,31.4,1012,1012,1012,1.8,3.6,5.8,58,0.0 05/06/2022 14.10.00,29,30,32,30.9,31.3,31.6,1012,1012,1012,1.5,3.7,5.8,61,0.0 05/06/2022 14.20.00,30,32,34,30.5,30.9,31.3,1012,1012,1012,2.0,4.0,6.1,64,0.0 05/06/2022 14.30.00,33,34,36,30.3,30.7,31.0,1012,1012,1012,1.5,3.5,5.8,71,0.0 05/06/2022 14.40.00,34,35,37,30.7,30.9,31.2,1012,1012,1012,1.5,3.3,5.2,81,0.0 05/06/2022 14.50.00,34,37,38,30.1,30.5,31.1,1012,1012,1012,1.8,3.6,5.0,73,0.0 05/06/2022 15.00.00,36,38,40,29.6,29.8,30.2,1012,1012,1012,1.6,3.3,5.2,60,0.0 05/06/2022 15.10.00,36,37,40,29.8,30.1,30.3,1012,1012,1012,1.8,3.7,5.8,69,0.0 05/06/2022 15.20.00,36,37,39,30.1,30.3,30.6,1012,1012,1012,1.5,3.3,5.2,66,0.0 05/06/2022 15.30.00,34,37,39,30.4,30.7,30.9,1012,1012,1012,1.4,3.1,5.0,77,0.0 05/06/2022 15.40.00,28,32,35,30.9,31.3,31.8,1012,1012,1012,0.8,3.0,4.9,84,0.0 05/06/2022 15.50.00,26,28,29,31.2,31.4,31.7,1012,1012,1012,0.9,2.4,5.2,81,0.0 05/06/2022 16.00.00,23,26,29,31.7,32.2,32.9,1012,1012,1012,0.8,2.1,3.5,102,0.0 05/06/2022 16.10.00,23,24,25,32.3,32.5,32.7,1012,1012,1012,1.3,2.6,4.2,69,0.0 05/06/2022 16.20.00,21,23,25,31.3,31.9,32.5,1012,1012,1012,1.4,3.2,4.5,50,0.0 05/06/2022 16.30.00,22,24,26,31.3,31.8,32.0,1012,1012,1012,1.3,3.0,4.4,66,0.0 05/06/2022 16.40.00,21,23,24,31.9,32.1,32.2,1012,1012,1012,1.6,2.9,4.6,52,0.0 05/06/2022 16.50.00,21,22,24,31.6,31.8,32.1,1012,1012,1012,1.8,3.6,5.2,46,0.0 05/06/2022 17.00.00,22,23,24,31.5,31.6,31.8,1012,1012,1012,2.4,3.7,5.4,45,0.0 05/06/2022 17.10.00,22,23,24,31.3,31.6,31.8,1012,1012,1012,1.7,3.1,4.8,46,0.0 05/06/2022 17.20.00,23,25,27,30.6,30.9,31.2,1012,1012,1012,1.8,3.3,5.2,44,0.0 05/06/2022 17.30.00,26,27,28,30.7,30.8,30.8,1012,1012,1012,0.8,2.2,4.3,55,0.0 05/06/2022 17.40.00,26,28,29,30.7,30.9,31.1,1012,1012,1012,0.6,2.0,3.3,66,0.0 05/06/2022 17.50.00,25,27,29,30.6,30.6,30.7,1012,1012,1012,0.6,1.6,2.8,58,0.0 05/06/2022 18.00.00,22,24,26,30.5,30.7,30.9,1012,1012,1012,0.6,1.5,2.6,82,0.0 05/06/2022 18.10.00,28,35,39,27.9,28.8,30.2,1012,1012,1013,1.4,2.2,3.2,137,0.0 05/06/2022 18.20.00,37,39,40,27.5,27.7,28.0,1013,1013,1013,1.4,2.5,3.5,129,0.0 05/06/2022 18.30.00,37,38,40,27.1,27.5,27.9,1013,1013,1013,1.4,2.3,3.4,117,0.0 05/06/2022 18.40.00,38,40,41,27.0,27.1,27.3,1013,1013,1013,1.3,2.3,3.3,104,0.0 05/06/2022 18.50.00,38,41,42,26.6,26.8,27.2,1013,1013,1013,0.8,1.5,2.1,105,0.0 05/06/2022 19.00.00,39,41,42,26.4,26.5,26.6,1013,1013,1013,0.0,0.8,1.5,83,0.0 05/06/2022 19.10.00,38,39,40,26.5,26.6,26.6,1013,1013,1013,0.5,1.4,2.2,79,0.0 05/06/2022 19.20.00,37,38,40,26.4,26.6,26.6,1013,1013,1013,1.0,1.5,2.0,83,0.0 05/06/2022 19.30.00,40,40,41,26.0,26.1,26.4,1013,1013,1013,0.6,1.3,1.8,86,0.0 05/06/2022 19.40.00,41,42,43,25.6,25.8,25.9,1013,1013,1013,0.8,1.6,2.3,95,0.0 05/06/2022 19.50.00,44,44,45,25.1,25.3,25.5,1013,1013,1013,0.8,1.4,2.0,100,0.0 05/06/2022 20.00.00,44,45,46,24.6,25.0,25.1,1013,1013,1013,0.0,0.7,1.8,82,0.0 05/06/2022 20.10.00,46,47,48,24.0,24.2,24.5,1013,1013,1013,0.0,0.0,0.0,360,0.0 05/06/2022 20.20.00,48,49,50,23.5,23.7,23.8,1013,1013,1013,0.0,0.0,0.0,360,0.0 05/06/2022 20.30.00,50,52,54,22.8,23.1,23.4,1013,1013,1013,0.0,0.1,0.8,353,0.0 05/06/2022 20.40.00,53,54,55,22.5,22.7,22.8,1013,1013,1013,0.0,0.4,1.8,254,0.0 05/06/2022 20.50.00,55,58,59,22.2,22.5,22.8,1013,1013,1014,1.1,1.7,2.7,261,0.0 05/06/2022 21.00.00,59,60,60,21.8,21.9,22.1,1013,1013,1014,0.7,1.8,2.5,281,0.0 05/06/2022 21.10.00,58,59,60,21.7,21.8,21.8,1013,1014,1014,0.7,1.5,2.4,287,0.0 05/06/2022 21.20.00,55,56,58,21.9,21.9,22.0,1014,1014,1014,0.7,1.6,3.1,285,0.0 05/06/2022 21.30.00,53,54,54,22.0,22.2,22.3,1014,1014,1014,0.0,1.6,2.8,291,0.0 05/06/2022 21.40.00,52,55,56,21.6,21.8,22.2,1014,1014,1014,0.0,1.3,2.1,210,0.0 05/06/2022 21.50.00,52,53,55,21.6,21.7,21.9,1013,1014,1014,1.4,1.9,2.4,228,0.0 05/06/2022 22.00.00,51,51,52,21.6,21.9,22.0,1013,1013,1013,2.0,2.5,3.0,236,0.0 05/06/2022 22.10.00,52,53,54,21.1,21.2,21.5,1013,1013,1013,1.4,1.9,2.4,255,0.0 05/06/2022 22.20.00,53,53,54,21.1,21.2,21.3,1013,1013,1013,1.0,1.3,1.6,242,0.0 05/06/2022 22.30.00,52,55,57,20.8,21.0,21.3,1013,1013,1013,0.8,1.2,1.5,213,0.0 05/06/2022 22.40.00,54,55,57,20.7,20.7,20.8,1013,1013,1013,1.1,1.5,2.0,224,0.0 05/06/2022 22.50.00,54,55,55,20.7,20.7,20.8,1013,1013,1013,1.1,1.8,2.4,223,0.0 05/06/2022 23.00.00,52,53,54,20.8,21.1,21.2,1013,1013,1013,1.0,2.0,2.6,227,0.0 05/06/2022 23.10.00,51,52,53,21.1,21.2,21.4,1013,1013,1013,1.3,2.1,2.7,222,0.0 05/06/2022 23.20.00,52,53,54,21.2,21.2,21.2,1013,1013,1013,1.2,2.5,3.3,222,0.0 05/06/2022 23.30.00,54,54,55,20.8,21.0,21.1,1013,1013,1013,1.5,2.2,2.9,223,0.0 05/06/2022 23.40.00,55,55,55,20.8,20.8,20.9,1013,1013,1013,1.6,3.1,4.0,219,0.0 05/06/2022 23.50.00,54,55,55,20.8,20.9,21.0,1013,1013,1013,2.2,3.1,4.0,213,0.0 06/06/2022 0.00.00,54,54,54,20.9,21.0,21.1,1013,1013,1013,2.2,2.9,3.7,232,0.0 06/06/2022 0.10.00,53,54,54,20.9,21.0,21.0,1013,1013,1013,1.6,2.7,3.5,239,0.0 06/06/2022 0.20.00,53,53,53,21.0,21.0,21.1,1013,1013,1013,2.0,2.9,3.9,233,0.0 06/06/2022 0.30.00,53,53,53,20.9,21.0,21.1,1013,1013,1013,1.8,2.6,3.5,235,0.0 06/06/2022 0.40.00,53,54,54,20.7,20.8,20.9,1013,1013,1013,0.8,2.0,3.1,226,0.0 06/06/2022 0.50.00,53,55,57,20.6,20.9,21.0,1013,1013,1013,0.0,1.1,2.1,18,0.0 06/06/2022 1.00.00,53,54,55,20.5,20.6,20.9,1013,1013,1013,0.0,0.2,0.6,181,0.0 06/06/2022 1.10.00,55,56,56,20.1,20.3,20.6,1013,1013,1013,0.3,1.1,1.8,208,0.0 06/06/2022 1.20.00,53,54,56,20.1,20.5,20.8,1013,1013,1013,1.0,2.0,2.6,204,0.0 06/06/2022 1.30.00,55,55,56,20.5,20.6,20.8,1013,1013,1013,1.8,2.1,2.3,198,0.0 06/06/2022 1.40.00,55,55,56,20.6,20.7,20.8,1013,1013,1013,1.6,2.2,2.8,210,0.0 06/06/2022 1.50.00,54,54,55,20.6,20.6,20.7,1013,1013,1013,1.8,2.7,3.3,221,0.0 06/06/2022 2.00.00,54,54,55,20.4,20.5,20.7,1012,1012,1013,1.2,2.2,2.9,226,0.0 06/06/2022 2.10.00,55,55,56,20.1,20.2,20.4,1012,1012,1012,1.4,2.1,3.0,231,0.0 06/06/2022 2.20.00,55,55,55,20.0,20.1,20.2,1012,1012,1012,1.2,2.1,3.0,242,0.0 06/06/2022 2.30.00,54,55,56,19.8,20.0,20.2,1012,1012,1012,1.5,2.0,2.7,234,0.0 06/06/2022 2.40.00,56,56,56,19.9,19.9,20.0,1012,1012,1012,2.0,2.6,3.5,234,0.0 06/06/2022 2.50.00,56,56,56,19.7,19.8,19.9,1012,1012,1012,1.8,2.6,3.5,229,0.0 06/06/2022 3.00.00,56,57,58,19.3,19.7,19.9,1012,1012,1012,1.4,2.2,2.8,232,0.0 06/06/2022 3.10.00,57,58,58,19.1,19.2,19.3,1012,1012,1012,1.4,2.6,3.5,234,0.0 06/06/2022 3.20.00,56,56,57,19.4,19.6,19.7,1012,1012,1012,1.8,2.9,4.1,236,0.0 06/06/2022 3.30.00,54,55,56,19.8,19.9,20.0,1012,1012,1012,2.0,3.1,4.3,239,0.0 06/06/2022 3.40.00,53,53,53,20.1,20.1,20.2,1011,1012,1012,1.7,2.6,4.3,236,0.0 06/06/2022 3.50.00,53,54,54,19.8,19.9,20.0,1012,1012,1012,1.0,1.8,3.3,260,0.0 06/06/2022 4.00.00,54,55,57,19.5,19.6,19.8,1012,1012,1012,0.3,1.2,2.0,282,0.0 06/06/2022 4.10.00,57,58,60,19.0,19.2,19.4,1012,1012,1012,0.7,1.5,2.1,262,0.0 06/06/2022 4.20.00,60,61,61,18.5,18.8,19.0,1012,1012,1012,1.6,1.9,2.2,250,0.0 06/06/2022 4.30.00,61,62,62,18.3,18.3,18.4,1012,1012,1012,1.1,1.6,2.0,229,0.0 06/06/2022 4.40.00,60,61,61,18.5,18.5,18.5,1012,1012,1012,1.3,1.8,2.4,205,0.0 06/06/2022 4.50.00,60,60,61,18.5,18.6,18.7,1012,1012,1012,1.3,2.4,3.4,223,0.0 06/06/2022 5.00.00,59,59,60,18.7,18.8,18.9,1012,1012,1012,2.0,2.8,3.9,219,0.0 06/06/2022 5.10.00,59,60,60,18.8,18.8,18.9,1012,1012,1012,1.4,2.3,3.7,224,0.0 06/06/2022 5.20.00,58,59,59,19.0,19.2,19.3,1012,1012,1012,1.6,2.6,3.3,221,0.0 06/06/2022 5.30.00,57,58,58,19.4,19.5,19.6,1012,1012,1012,0.7,2.0,3.3,209,0.0 06/06/2022 5.40.00,54,56,57,19.6,19.9,20.2,1012,1012,1012,1.4,2.0,3.1,217,0.0 06/06/2022 5.50.00,54,54,55,20.3,20.4,20.6,1012,1012,1012,1.0,1.9,3.1,223,0.0 06/06/2022 6.00.00,53,54,55,20.6,20.9,21.1,1012,1012,1012,0.8,1.6,2.6,227,0.0 06/06/2022 6.10.00,52,54,55,21.2,21.5,21.7,1012,1012,1012,0.7,1.3,2.0,234,0.0 06/06/2022 6.20.00,50,52,54,21.7,22.1,22.5,1012,1012,1012,0.0,0.8,1.8,244,0.0 06/06/2022 6.30.00,48,49,51,22.5,22.7,23.0,1012,1012,1012,0.8,1.3,1.8,222,0.0 06/06/2022 6.40.00,46,48,50,23.1,23.5,23.8,1012,1012,1012,0.6,1.7,2.6,225,0.0 06/06/2022 6.50.00,45,46,47,23.8,24.2,24.4,1012,1012,1012,0.8,1.3,2.0,251,0.0 06/06/2022 7.00.00,44,48,50,24.4,24.6,24.7,1011,1011,1012,0.9,1.8,2.8,280,0.0 06/06/2022 7.10.00,44,46,50,24.6,25.0,25.4,1011,1011,1011,1.2,2.3,4.0,246,0.0 06/06/2022 7.20.00,42,44,45,25.5,25.9,26.4,1011,1011,1011,2.0,3.3,5.1,248,0.0 06/06/2022 7.30.00,35,39,42,26.6,27.5,28.3,1011,1011,1011,1.6,3.0,4.8,259,0.0 06/06/2022 7.40.00,31,33,35,28.4,28.7,29.1,1011,1011,1011,1.4,3.5,5.9,259,0.0 06/06/2022 7.50.00,28,29,32,29.1,29.3,29.7,1011,1011,1011,0.8,2.9,6.1,274,0.0 06/06/2022 8.00.00,27,28,29,29.9,30.0,30.1,1010,1010,1011,0.0,2.0,4.3,218,0.0 06/06/2022 8.10.00,27,28,30,30.1,30.4,30.7,1010,1010,1010,2.1,3.8,5.6,241,0.0 06/06/2022 8.20.00,26,27,29,30.8,30.8,30.9,1010,1010,1010,1.8,3.8,6.2,237,0.0 06/06/2022 8.30.00,26,27,28,31.1,31.5,32.1,1010,1010,1011,0.6,2.2,4.5,249,0.0 06/06/2022 8.40.00,25,35,43,27.3,29.5,32.0,1011,1011,1011,1.2,4.5,9.2,21,0.0 06/06/2022 8.50.00,43,47,49,26.3,26.7,27.3,1011,1011,1011,1.8,5.2,9.4,45,0.0 06/06/2022 9.00.00,45,48,49,26.0,26.3,27.0,1011,1011,1011,2.5,4.4,6.9,45,0.0 06/06/2022 9.10.00,44,45,46,26.7,26.9,27.2,1011,1011,1011,1.9,4.6,7.6,44,0.0 06/06/2022 9.20.00,45,46,46,27.2,27.5,27.7,1010,1010,1011,1.4,4.3,7.7,52,0.0 06/06/2022 9.30.00,44,45,47,27.6,27.9,28.2,1010,1010,1010,2.0,4.9,7.8,49,0.0 06/06/2022 9.40.00,45,47,48,27.6,28.1,28.6,1010,1010,1010,2.0,4.0,6.7,46,0.0 06/06/2022 9.50.00,45,48,50,27.4,28.0,28.3,1010,1010,1010,2.3,5.1,7.9,52,0.0 06/06/2022 10.00.00,51,52,52,27.1,27.3,27.6,1010,1010,1010,2.6,4.9,7.4,50,0.0 06/06/2022 10.10.00,52,52,53,27.0,27.2,27.4,1010,1010,1010,2.7,5.3,8.0,51,0.0 06/06/2022 10.20.00,47,50,52,27.1,27.7,28.1,1010,1010,1010,2.5,4.4,6.4,52,0.0 06/06/2022 10.30.00,47,48,49,28.0,28.5,28.8,1010,1010,1010,2.3,4.4,7.2,55,0.0 06/06/2022 10.40.00,48,49,52,27.8,28.2,28.6,1010,1010,1010,2.5,5.2,7.9,57,0.0 06/06/2022 10.50.00,46,48,49,27.9,28.4,28.8,1009,1010,1010,2.2,5.0,7.6,55,0.0 06/06/2022 11.00.00,46,49,50,27.9,28.3,28.5,1009,1009,1010,2.2,5.4,9.9,55,0.0 06/06/2022 11.10.00,50,50,51,28.0,28.2,28.5,1009,1009,1010,2.0,4.6,8.0,55,0.0 06/06/2022 11.20.00,50,52,54,27.2,27.5,27.9,1009,1009,1010,3.3,6.4,9.8,50,0.0 06/06/2022 11.30.00,56,57,58,26.7,26.9,27.1,1009,1010,1010,2.8,6.5,10.3,52,0.0 06/06/2022 11.40.00,54,55,57,26.8,27.2,27.7,1009,1009,1009,2.8,6.4,10.3,50,0.0 06/06/2022 11.50.00,51,52,54,27.6,27.9,28.3,1009,1009,1010,3.0,5.5,9.9,47,0.0 06/06/2022 12.00.00,46,49,50,28.1,28.4,29.2,1009,1010,1010,2.5,6.1,9.7,54,0.0 06/06/2022 12.10.00,40,42,45,29.4,30.1,30.6,1010,1010,1010,2.4,5.0,8.0,53,0.0 06/06/2022 12.20.00,39,40,40,30.1,30.6,31.0,1010,1010,1011,1.6,4.6,8.5,46,0.0 06/06/2022 12.30.00,39,40,41,30.2,30.6,31.0,1011,1011,1011,2.8,5.0,8.2,48,0.0 06/06/2022 12.40.00,38,40,42,29.7,30.0,30.4,1011,1011,1011,3.1,5.7,9.8,41,0.0 06/06/2022 12.50.00,37,38,39,30.3,30.6,30.8,1010,1010,1011,3.0,5.5,8.5,39,0.0 06/06/2022 13.00.00,37,37,38,30.5,30.8,31.1,1010,1010,1010,2.4,5.7,9.8,48,0.0 06/06/2022 13.10.00,36,36,36,30.7,30.9,31.1,1010,1010,1010,3.1,5.7,9.1,44,0.0 06/06/2022 13.20.00,35,35,36,30.5,30.8,31.2,1010,1010,1010,2.6,5.6,9.8,45,0.0 06/06/2022 13.30.00,29,32,35,31.0,31.6,32.2,1009,1009,1009,2.0,4.8,8.7,58,0.0 06/06/2022 13.40.00,27,28,29,31.5,32.1,32.4,1009,1009,1009,1.6,3.9,6.0,71,0.0 06/06/2022 13.50.00,26,27,27,32.0,32.2,32.4,1009,1009,1009,1.6,3.5,6.1,62,0.0 06/06/2022 14.00.00,26,27,28,32.1,32.4,32.7,1009,1009,1009,1.3,3.4,6.2,83,0.0 06/06/2022 14.10.00,27,28,28,31.3,31.8,32.5,1008,1009,1009,1.3,3.9,7.4,66,0.0 06/06/2022 14.20.00,28,29,30,31.3,31.7,32.2,1008,1009,1009,1.8,3.8,6.1,72,0.0 06/06/2022 14.30.00,28,29,30,32.0,32.4,32.8,1008,1009,1009,1.1,3.2,6.3,76,0.0 06/06/2022 14.40.00,28,29,31,32.0,32.2,32.4,1009,1009,1009,0.9,3.0,5.4,85,0.0 06/06/2022 14.50.00,29,30,31,32.1,32.3,32.6,1009,1009,1009,1.5,3.7,5.8,104,0.0 06/06/2022 15.00.00,29,31,32,32.0,32.3,32.7,1009,1009,1009,0.9,3.1,5.1,96,0.0 06/06/2022 15.10.00,29,31,31,31.4,32.0,32.7,1009,1009,1009,1.6,3.1,5.3,69,0.0 06/06/2022 15.20.00,31,31,33,31.3,31.7,32.1,1009,1009,1009,1.0,3.2,5.6,79,0.0 06/06/2022 15.30.00,29,30,31,32.0,32.2,32.5,1009,1009,1009,0.7,3.0,5.6,83,0.0 06/06/2022 15.40.00,29,30,30,31.5,32.1,32.4,1009,1009,1009,1.4,3.1,5.3,73,0.0 06/06/2022 15.50.00,30,30,31,31.4,31.8,32.0,1009,1009,1009,1.4,3.2,5.3,81,0.0 06/06/2022 16.00.00,29,30,32,30.9,31.4,31.8,1009,1009,1009,0.8,3.6,6.5,80,0.0 06/06/2022 16.10.00,29,29,30,31.0,31.3,31.7,1009,1009,1009,2.0,3.7,5.3,62,0.0 06/06/2022 16.20.00,30,31,31,31.0,31.4,31.7,1009,1009,1009,1.2,3.1,4.8,75,0.0 06/06/2022 16.30.00,31,33,35,30.8,31.2,31.6,1009,1009,1009,1.4,3.1,5.4,69,0.0 06/06/2022 16.40.00,34,35,35,30.6,30.9,31.0,1009,1009,1009,1.7,3.5,6.1,70,0.0 06/06/2022 16.50.00,36,38,39,29.3,29.6,30.3,1009,1009,1009,1.4,3.8,6.3,53,0.0 06/06/2022 17.00.00,39,41,41,28.7,28.9,29.2,1009,1009,1009,1.7,3.7,5.8,54,0.0 06/06/2022 17.10.00,38,40,41,28.7,28.9,29.2,1009,1009,1009,1.8,3.4,5.6,52,0.0 06/06/2022 17.20.00,37,38,40,28.4,28.6,28.8,1009,1010,1010,1.6,4.0,6.9,44,0.0 06/06/2022 17.30.00,41,42,43,27.8,28.2,28.4,1010,1010,1010,1.9,3.7,6.1,47,0.0 06/06/2022 17.40.00,44,44,45,27.7,27.8,28.0,1010,1010,1010,1.7,3.7,7.3,49,0.0 06/06/2022 17.50.00,46,47,48,27.2,27.4,27.6,1010,1010,1010,2.0,4.3,6.8,47,0.0 06/06/2022 18.00.00,48,49,49,27.4,27.5,27.7,1010,1010,1010,1.4,3.0,6.9,60,0.0 06/06/2022 18.10.00,50,51,52,27.0,27.1,27.3,1010,1010,1010,1.2,3.4,6.2,60,0.0 06/06/2022 18.20.00,51,52,52,26.9,27.1,27.2,1010,1010,1010,1.3,3.0,4.8,72,0.0 06/06/2022 18.30.00,51,51,52,26.9,27.1,27.2,1010,1010,1010,1.1,2.5,4.3,90,0.0 06/06/2022 18.40.00,53,54,56,26.3,26.6,26.8,1010,1010,1010,0.8,2.4,3.7,87,0.0 06/06/2022 18.50.00,56,57,58,25.7,25.9,26.2,1010,1010,1011,0.7,1.8,3.5,86,0.0 06/06/2022 19.00.00,58,59,60,25.0,25.4,25.6,1010,1010,1011,0.6,1.7,2.6,98,0.0 06/06/2022 19.10.00,61,63,64,24.5,24.6,24.8,1011,1011,1011,0.8,2.0,3.3,97,0.0 06/06/2022 19.20.00,63,63,64,24.3,24.4,24.5,1010,1011,1011,0.5,2.1,3.6,102,0.0 06/06/2022 19.30.00,63,64,66,23.5,23.9,24.2,1010,1011,1011,1.0,2.1,2.9,118,0.0 06/06/2022 19.40.00,67,68,69,22.9,23.1,23.3,1011,1011,1011,0.6,1.6,2.6,133,0.0 06/06/2022 19.50.00,67,68,69,23.0,23.1,23.1,1011,1011,1011,0.7,1.8,2.6,123,0.0 06/06/2022 20.00.00,68,69,69,22.8,22.8,23.0,1011,1011,1011,1.6,2.1,2.7,125,0.0 06/06/2022 20.10.00,69,70,70,22.5,22.7,22.8,1011,1011,1011,0.5,1.8,2.6,129,0.0 06/06/2022 20.20.00,70,71,72,22.0,22.3,22.4,1011,1011,1011,0.7,2.0,2.6,135,0.0 06/06/2022 20.30.00,72,74,74,21.8,21.9,22.0,1011,1011,1011,1.6,2.2,2.8,137,0.0 06/06/2022 20.40.00,73,74,74,21.8,22.1,22.3,1011,1011,1011,1.2,1.9,2.5,104,0.0 06/06/2022 20.50.00,73,73,74,22.1,22.3,22.5,1011,1011,1011,0.0,1.7,3.5,109,0.0 06/06/2022 21.00.00,74,74,74,22.2,22.3,22.3,1011,1011,1011,2.2,3.2,3.9,111,0.0 06/06/2022 21.10.00,74,76,77,21.9,22.0,22.1,1011,1011,1012,1.4,2.5,3.2,113,0.0 06/06/2022 21.20.00,77,77,78,21.8,22.0,22.1,1011,1012,1012,0.5,1.8,2.7,95,0.0 06/06/2022 21.30.00,77,78,80,21.3,21.7,22.0,1012,1012,1012,0.8,2.2,3.0,123,0.0 06/06/2022 21.40.00,80,80,81,21.2,21.3,21.4,1012,1012,1012,0.8,1.9,3.0,118,0.0 06/06/2022 21.50.00,80,80,81,21.3,21.4,21.5,1012,1012,1012,0.9,1.6,2.2,119,0.0 06/06/2022 22.00.00,80,81,81,21.1,21.1,21.2,1012,1012,1012,0.8,1.5,2.2,126,0.0 06/06/2022 22.10.00,81,81,82,20.5,20.9,21.1,1012,1012,1012,0.0,1.3,2.0,152,0.0 06/06/2022 22.20.00,81,83,83,20.5,20.7,21.0,1012,1012,1012,0.0,1.1,2.1,51,0.0 06/06/2022 22.30.00,83,83,83,20.5,20.6,20.6,1012,1012,1012,0.0,0.5,1.6,175,0.0 06/06/2022 22.40.00,83,83,83,20.6,20.6,20.7,1012,1012,1012,0.0,0.5,1.0,107,0.0 06/06/2022 22.50.00,83,83,84,20.3,20.4,20.6,1012,1012,1012,0.0,0.4,1.4,115,0.0 06/06/2022 23.00.00,84,84,85,20.2,20.4,20.5,1012,1012,1012,0.0,0.2,1.0,122,0.0 06/06/2022 23.10.00,85,86,86,20.2,20.5,20.6,1012,1012,1012,0.0,0.8,1.4,97,0.0 06/06/2022 23.20.00,84,85,86,20.5,20.6,20.7,1012,1012,1012,0.6,1.6,2.7,90,0.0 06/06/2022 23.30.00,84,84,84,20.2,20.4,20.6,1012,1012,1012,1.1,1.6,2.2,111,0.0 06/06/2022 23.40.00,84,85,86,19.8,20.0,20.2,1012,1012,1012,0.6,1.5,2.2,140,0.0 06/06/2022 23.50.00,86,87,87,19.6,19.8,19.8,1012,1012,1012,0.3,1.1,1.7,139,0.0 07/06/2022 0.00.00,87,87,87,19.6,19.6,19.7,1011,1012,1012,0.6,1.0,1.5,153,0.0 07/06/2022 0.10.00,87,87,88,19.4,19.5,19.6,1011,1011,1012,0.0,1.2,1.8,164,0.0 07/06/2022 0.20.00,88,88,88,19.1,19.3,19.4,1011,1012,1012,0.6,1.0,1.4,175,0.0 07/06/2022 0.30.00,88,89,89,18.5,18.8,18.9,1011,1011,1012,0.4,0.8,1.3,194,0.0 07/06/2022 0.40.00,89,90,90,17.9,18.2,18.5,1011,1011,1012,0.5,1.5,2.4,259,0.0 07/06/2022 0.50.00,90,91,92,17.7,17.8,17.9,1011,1011,1011,0.9,1.5,2.0,279,0.0 07/06/2022 1.00.00,92,93,93,17.8,18.1,18.3,1011,1011,1011,0.6,1.1,1.6,286,0.0 07/06/2022 1.10.00,93,93,93,17.5,17.9,18.3,1011,1011,1011,0.8,1.6,2.3,256,0.0 07/06/2022 1.20.00,93,94,94,17.3,17.5,17.7,1011,1011,1011,0.6,1.4,2.2,264,0.0 07/06/2022 1.30.00,94,94,95,17.5,17.7,17.9,1011,1011,1011,0.4,0.7,1.0,307,0.0 07/06/2022 1.40.00,94,94,95,17.3,17.5,17.6,1011,1011,1011,0.8,1.0,1.4,278,0.0 07/06/2022 1.50.00,94,95,96,17.1,17.3,17.5,1011,1011,1011,0.8,1.1,1.4,319,0.0 07/06/2022 2.00.00,95,95,95,16.9,17.2,17.4,1011,1011,1011,0.6,1.0,1.5,312,0.0 07/06/2022 2.10.00,95,96,96,16.8,16.8,17.0,1011,1011,1011,0.7,1.3,1.9,281,0.0 07/06/2022 2.20.00,96,97,97,17.0,17.0,17.1,1011,1011,1011,0.0,0.6,1.5,218,0.0 07/06/2022 2.30.00,96,96,97,16.3,16.6,17.0,1011,1011,1011,1.0,1.4,1.8,190,0.0 07/06/2022 2.40.00,97,97,97,16.4,16.4,16.5,1011,1011,1011,0.6,1.0,1.5,185,0.0 07/06/2022 2.50.00,96,97,97,16.2,16.3,16.5,1011,1011,1011,0.8,1.6,3.0,174,0.0 07/06/2022 3.00.00,96,97,97,16.2,16.4,16.4,1011,1011,1011,1.0,2.0,3.2,200,0.0 07/06/2022 3.10.00,96,97,97,16.0,16.3,16.6,1010,1011,1011,0.0,0.6,1.2,193,0.0 07/06/2022 3.20.00,96,96,97,15.5,15.9,16.3,1010,1011,1011,0.0,0.5,1.4,205,0.0 07/06/2022 3.30.00,96,97,98,15.3,16.0,16.7,1010,1010,1011,0.0,0.4,1.5,9,0.0 07/06/2022 3.40.00,96,97,97,15.1,15.6,16.2,1010,1010,1011,0.0,0.9,1.5,335,0.0 07/06/2022 3.50.00,96,97,98,15.2,15.6,16.3,1010,1010,1011,0.0,1.3,1.9,326,0.0 07/06/2022 4.00.00,97,97,98,15.6,15.8,16.2,1011,1011,1011,0.6,1.3,2.0,273,0.0 07/06/2022 4.10.00,96,97,98,15.2,15.4,15.8,1011,1011,1011,0.4,1.5,2.7,311,0.0 07/06/2022 4.20.00,97,97,98,15.4,15.7,16.0,1011,1011,1011,0.6,1.1,1.8,326,0.0 07/06/2022 4.30.00,96,97,97,15.2,15.5,15.7,1011,1011,1011,0.0,0.5,2.6,234,0.0 07/06/2022 4.40.00,97,97,97,15.3,15.5,15.7,1011,1011,1011,0.0,0.4,1.4,182,0.0 07/06/2022 4.50.00,96,97,97,15.2,15.6,15.9,1011,1011,1011,0.0,0.0,0.4,96,0.0 07/06/2022 5.00.00,97,97,97,15.3,15.4,15.4,1011,1011,1011,0.0,0.3,1.2,127,0.0 07/06/2022 5.10.00,96,97,97,15.2,15.5,15.7,1011,1011,1011,0.0,0.1,1.1,345,0.0 07/06/2022 5.20.00,96,97,97,15.2,15.5,15.8,1011,1011,1011,0.0,0.8,1.9,348,0.0 07/06/2022 5.30.00,97,97,98,15.9,16.5,17.1,1011,1011,1011,0.9,1.5,2.5,52,0.0 07/06/2022 5.40.00,92,95,96,17.2,18.0,18.4,1011,1011,1011,0.8,1.7,2.4,37,0.0 07/06/2022 5.50.00,84,88,92,18.5,19.3,19.9,1011,1011,1011,0.9,1.5,2.0,65,0.0 07/06/2022 6.00.00,75,79,84,20.0,20.6,21.2,1011,1011,1011,0.4,1.1,1.7,78,0.0 07/06/2022 6.10.00,74,74,75,21.3,21.6,21.9,1011,1011,1011,0.0,0.8,1.8,70,0.0 07/06/2022 6.20.00,72,73,74,22.0,22.3,22.5,1011,1011,1011,0.4,1.5,3.0,86,0.0 07/06/2022 6.30.00,71,71,72,22.6,22.8,23.0,1011,1011,1011,0.4,1.2,2.5,69,0.0 07/06/2022 6.40.00,67,69,70,23.0,23.4,23.7,1011,1011,1011,0.8,1.7,2.6,97,0.0 07/06/2022 6.50.00,66,68,70,23.1,23.5,23.8,1010,1011,1011,0.8,1.5,2.2,111,0.0 07/06/2022 7.00.00,64,66,69,23.4,23.8,24.0,1010,1011,1011,0.3,1.4,2.3,106,0.0 07/06/2022 7.10.00,61,62,65,24.3,24.6,24.8,1010,1010,1010,0.3,1.3,2.4,102,0.0 07/06/2022 7.20.00,59,60,61,24.4,24.6,24.8,1010,1010,1010,0.0,1.8,3.5,53,0.0 07/06/2022 7.30.00,59,59,60,24.4,24.6,24.9,1010,1010,1010,0.8,1.9,3.4,51,0.0 07/06/2022 7.40.00,56,58,59,24.9,25.2,25.4,1010,1010,1010,0.6,1.8,3.1,61,0.0 07/06/2022 7.50.00,53,54,55,25.1,25.3,25.4,1010,1010,1010,1.8,3.4,6.0,54,0.0 07/06/2022 8.00.00,53,55,56,24.8,25.1,25.3,1010,1010,1010,2.0,4.1,6.3,47,0.0 07/06/2022 8.10.00,55,55,56,24.8,25.1,25.3,1010,1010,1010,2.0,4.1,6.7,47,0.0 07/06/2022 8.20.00,55,56,56,24.8,25.0,25.1,1009,1009,1010,2.1,4.3,7.1,52,0.0 07/06/2022 8.30.00,55,55,56,25.0,25.1,25.3,1009,1009,1010,1.7,4.1,6.8,50,0.0 07/06/2022 8.40.00,55,56,57,25.0,25.4,25.9,1009,1009,1009,1.4,4.3,7.0,49,0.0 07/06/2022 8.50.00,55,56,57,25.4,25.6,25.8,1009,1009,1009,2.0,4.3,7.3,58,0.0 07/06/2022 9.00.00,56,58,59,24.8,25.2,25.7,1009,1009,1009,2.2,5.1,8.7,52,0.0 07/06/2022 9.10.00,57,58,59,24.8,25.1,25.5,1009,1009,1009,2.0,4.8,7.6,54,0.0 07/06/2022 9.20.00,56,57,58,25.1,25.5,25.7,1009,1009,1009,2.0,4.6,7.4,56,0.0 07/06/2022 9.30.00,55,57,59,25.2,25.7,26.1,1009,1009,1009,1.6,3.8,7.0,60,0.0 07/06/2022 9.40.00,56,57,58,25.6,25.9,26.0,1009,1009,1009,2.0,4.3,7.6,68,0.0 07/06/2022 9.50.00,56,56,57,25.7,25.9,26.1,1008,1009,1009,2.4,4.6,7.8,71,0.0 07/06/2022 10.00.00,55,57,58,25.7,25.9,26.2,1008,1008,1008,2.2,4.5,7.2,61,0.0 07/06/2022 10.10.00,54,56,56,25.7,25.9,26.2,1008,1008,1008,2.4,5.5,9.1,58,0.0 07/06/2022 10.20.00,54,56,58,25.4,25.7,26.0,1008,1008,1008,2.4,5.8,9.8,48,0.0 07/06/2022 10.30.00,54,55,56,25.8,26.1,26.4,1008,1008,1008,2.6,5.3,8.2,51,0.0 07/06/2022 10.40.00,52,54,56,26.1,26.5,26.7,1008,1008,1008,2.2,4.9,9.1,45,0.0 07/06/2022 10.50.00,52,54,55,26.1,26.4,26.7,1008,1008,1008,2.4,5.0,8.5,46,0.0 07/06/2022 11.00.00,50,51,54,26.5,27.0,27.3,1008,1008,1008,1.9,4.2,6.9,46,0.0 07/06/2022 11.10.00,48,49,49,26.9,27.2,27.5,1008,1008,1008,2.7,5.3,9.5,47,0.0 07/06/2022 11.20.00,47,48,49,26.9,27.2,27.4,1008,1008,1008,2.5,5.3,8.7,50,0.0 07/06/2022 11.30.00,45,46,47,27.3,27.7,28.1,1007,1008,1008,2.6,5.2,8.7,49,0.0 07/06/2022 11.40.00,44,46,47,27.3,27.6,27.8,1007,1007,1007,2.6,5.2,8.2,49,0.0 07/06/2022 11.50.00,43,45,46,27.6,27.9,28.2,1007,1007,1007,2.9,5.5,8.2,54,0.0 07/06/2022 12.00.00,42,44,45,27.7,28.1,28.3,1007,1008,1008,2.7,5.4,8.2,58,0.0 07/06/2022 12.10.00,39,41,42,28.0,28.3,28.6,1008,1008,1008,3.0,5.7,8.9,58,0.0 07/06/2022 12.20.00,36,39,40,28.1,28.6,29.1,1008,1009,1009,2.1,5.2,8.2,54,0.0 07/06/2022 12.30.00,37,38,40,28.5,28.7,29.0,1009,1009,1009,2.7,5.3,8.2,56,0.0 07/06/2022 12.40.00,35,35,37,28.9,29.3,29.5,1009,1009,1009,2.3,4.9,7.9,65,0.0 07/06/2022 12.50.00,35,36,37,29.0,29.4,29.7,1008,1009,1009,2.4,4.9,7.1,72,0.0 07/06/2022 13.00.00,34,36,37,29.2,29.6,29.9,1008,1008,1008,2.0,4.9,8.2,67,0.0 07/06/2022 13.10.00,34,35,36,29.4,29.7,30.0,1008,1008,1008,2.6,5.1,7.9,68,0.0 07/06/2022 13.20.00,36,37,38,28.7,29.0,29.3,1007,1007,1008,2.4,5.0,8.0,51,0.0 07/06/2022 13.30.00,35,37,39,29.1,29.6,30.4,1007,1007,1007,1.4,3.8,6.9,63,0.0 07/06/2022 13.40.00,35,36,37,30.0,30.3,30.7,1007,1007,1007,1.2,4.1,6.1,75,0.0 07/06/2022 13.50.00,35,37,39,29.5,29.9,30.4,1007,1007,1007,1.4,3.7,6.3,64,0.0 07/06/2022 14.00.00,36,37,38,29.8,30.0,30.2,1007,1007,1007,2.0,3.9,5.9,79,0.0 07/06/2022 14.10.00,37,38,39,29.7,29.9,30.0,1007,1007,1007,1.0,3.2,5.9,79,0.0 07/06/2022 14.20.00,38,38,40,29.2,29.7,30.3,1007,1007,1007,1.6,3.4,5.3,63,0.0 07/06/2022 14.30.00,36,38,39,29.1,29.6,29.9,1006,1007,1007,1.6,3.4,5.2,66,0.0 07/06/2022 14.40.00,37,38,41,29.1,29.5,29.9,1006,1007,1007,1.4,3.5,6.1,68,0.0 07/06/2022 14.50.00,37,38,39,29.8,30.2,30.4,1007,1007,1007,1.4,3.5,6.1,86,0.0 07/06/2022 15.00.00,36,37,39,29.7,29.8,29.9,1007,1007,1007,1.4,3.3,5.2,82,0.0 07/06/2022 15.10.00,36,37,38,29.7,30.0,30.3,1007,1007,1007,0.7,3.3,5.2,89,0.0 07/06/2022 15.20.00,34,35,36,29.5,30.0,30.2,1007,1007,1007,1.6,3.5,5.3,89,0.0 07/06/2022 15.30.00,33,35,36,29.3,29.6,29.8,1007,1007,1007,1.7,3.5,5.8,73,0.0 07/06/2022 15.40.00,33,34,35,29.4,29.5,29.7,1007,1007,1007,2.0,4.1,6.3,83,0.0 07/06/2022 15.50.00,35,36,38,28.8,29.0,29.3,1007,1007,1007,1.8,4.0,6.1,70,0.0 07/06/2022 16.00.00,37,38,39,28.8,29.2,29.6,1007,1007,1007,1.2,3.7,6.3,87,0.0 07/06/2022 16.10.00,36,37,38,29.1,29.3,29.6,1007,1007,1007,1.6,4.5,7.4,98,0.0 07/06/2022 16.20.00,36,37,39,28.8,29.2,29.5,1007,1007,1007,1.5,3.9,7.2,91,0.0 07/06/2022 16.30.00,35,37,39,28.7,28.9,29.1,1007,1007,1007,1.6,4.2,6.7,93,0.0 07/06/2022 16.40.00,36,37,38,28.6,28.8,29.0,1007,1007,1007,1.7,4.3,6.8,95,0.0 07/06/2022 16.50.00,35,36,37,28.3,28.6,29.0,1007,1007,1007,1.3,4.1,6.7,88,0.0 07/06/2022 17.00.00,36,37,38,27.9,28.1,28.3,1007,1007,1007,2.0,4.0,6.5,90,0.0 07/06/2022 17.10.00,36,38,39,28.1,28.3,28.6,1007,1007,1007,2.2,4.3,7.0,100,0.0 07/06/2022 17.20.00,37,38,39,27.7,27.8,28.0,1007,1007,1007,2.0,4.4,7.2,95,0.0 07/06/2022 17.30.00,38,38,39,27.5,27.7,27.8,1007,1007,1007,1.2,3.5,5.6,91,0.0 07/06/2022 17.40.00,38,39,39,27.3,27.5,27.7,1007,1007,1007,1.6,4.0,6.5,96,0.0 07/06/2022 17.50.00,38,39,39,27.3,27.4,27.5,1007,1007,1008,1.5,3.6,5.9,95,0.0 07/06/2022 18.00.00,38,39,40,27.2,27.4,27.5,1008,1008,1008,1.4,3.8,5.6,103,0.0 07/06/2022 18.10.00,39,40,41,26.9,27.0,27.2,1008,1008,1008,1.8,3.7,5.4,102,0.0 07/06/2022 18.20.00,40,41,42,26.8,26.8,26.9,1008,1008,1008,1.3,3.4,5.2,102,0.0 07/06/2022 18.30.00,41,41,42,26.5,26.6,26.8,1008,1008,1008,1.4,3.1,4.6,99,0.0 07/06/2022 18.40.00,41,42,43,26.1,26.2,26.4,1008,1008,1008,1.0,2.8,4.6,97,0.0 07/06/2022 18.50.00,42,44,45,25.6,25.8,26.1,1008,1008,1008,1.0,2.7,4.5,98,0.0 07/06/2022 19.00.00,45,45,46,25.2,25.3,25.5,1008,1008,1008,1.1,2.4,3.5,96,0.0 07/06/2022 19.10.00,46,46,47,24.6,24.9,25.1,1008,1008,1008,1.4,2.8,4.1,98,0.0 07/06/2022 19.20.00,48,48,48,24.3,24.4,24.5,1008,1008,1008,1.2,2.6,3.9,91,0.0 07/06/2022 19.30.00,48,49,49,24.0,24.2,24.3,1008,1008,1008,1.1,2.1,3.0,90,0.0 07/06/2022 19.40.00,49,50,51,23.6,23.8,24.0,1008,1009,1009,0.9,1.8,3.3,90,0.0 07/06/2022 19.50.00,51,52,53,23.3,23.5,23.6,1009,1009,1009,0.8,1.6,2.4,89,0.0 07/06/2022 20.00.00,53,54,55,23.0,23.2,23.3,1009,1009,1009,1.2,2.0,2.9,97,0.0 07/06/2022 20.10.00,55,56,57,22.7,22.8,23.0,1009,1009,1009,1.2,1.9,2.6,99,0.0 07/06/2022 20.20.00,57,57,58,22.4,22.6,22.7,1009,1009,1009,1.2,1.8,2.5,101,0.0 07/06/2022 20.30.00,58,59,60,22.2,22.3,22.4,1009,1009,1009,1.2,1.7,2.2,105,0.0 07/06/2022 20.40.00,61,62,62,22.2,22.2,22.4,1009,1009,1009,0.7,1.4,2.1,99,0.0 07/06/2022 20.50.00,58,59,62,22.2,22.3,22.3,1009,1009,1009,0.8,1.3,2.0,88,0.0 07/06/2022 21.00.00,58,60,61,21.3,21.8,22.1,1009,1010,1010,0.6,1.1,1.7,74,0.0 07/06/2022 21.10.00,60,62,62,20.8,21.0,21.3,1010,1010,1010,0.0,0.2,1.2,98,0.0 07/06/2022 21.20.00,62,63,64,20.4,20.8,20.9,1010,1010,1010,0.0,0.2,1.0,61,0.0 07/06/2022 21.30.00,63,65,66,19.9,20.1,20.3,1010,1010,1010,0.0,0.4,1.0,308,0.0 07/06/2022 21.40.00,66,66,67,19.7,19.8,20.0,1010,1010,1010,0.0,0.0,0.6,298,0.0 07/06/2022 21.50.00,67,67,68,19.4,19.7,19.8,1010,1010,1010,0.0,0.6,1.7,311,0.0 07/06/2022 22.00.00,68,72,74,18.8,19.0,19.2,1010,1010,1010,1.0,1.7,2.5,244,0.0 07/06/2022 22.10.00,72,72,72,18.7,18.7,18.8,1010,1010,1010,0.6,1.5,2.1,243,0.0 07/06/2022 22.20.00,71,73,74,18.3,18.4,18.5,1010,1010,1010,1.0,1.7,2.3,262,0.0 07/06/2022 22.30.00,72,73,73,18.3,18.3,18.4,1010,1010,1010,1.3,1.8,2.4,224,0.0 07/06/2022 22.40.00,71,71,72,17.8,18.3,18.5,1010,1010,1010,0.8,1.7,3.1,271,0.0 07/06/2022 22.50.00,73,74,75,17.8,17.9,18.0,1010,1010,1010,1.4,2.2,2.9,251,0.0 07/06/2022 23.00.00,74,75,76,17.5,17.7,17.8,1010,1010,1010,1.1,2.0,2.6,253,0.0 07/06/2022 23.10.00,73,74,75,17.4,17.6,17.7,1010,1010,1010,1.6,2.0,2.4,250,0.0 07/06/2022 23.20.00,74,75,76,17.1,17.2,17.4,1010,1010,1010,1.8,2.2,2.6,257,0.0 07/06/2022 23.30.00,75,75,76,17.2,17.5,17.6,1010,1010,1010,1.1,2.1,2.6,237,0.0 07/06/2022 23.40.00,75,75,75,17.3,17.4,17.5,1010,1010,1010,1.2,2.4,2.8,227,0.0 07/06/2022 23.50.00,75,75,75,17.2,17.2,17.3,1010,1010,1010,1.5,2.3,2.9,200,0.0 08/06/2022 0.00.00,74,75,75,17.2,17.2,17.3,1009,1010,1010,0.9,1.5,2.1,158,0.0 08/06/2022 0.10.00,72,73,75,17.2,17.5,17.7,1010,1010,1010,1.6,2.5,3.7,214,0.0 08/06/2022 0.20.00,71,72,73,17.4,17.6,17.7,1010,1010,1010,1.0,1.9,2.9,222,0.0 08/06/2022 0.30.00,73,73,74,17.1,17.2,17.4,1010,1010,1010,1.2,2.0,2.4,221,0.0 08/06/2022 0.40.00,74,75,75,16.9,16.9,17.1,1009,1010,1010,1.6,2.2,3.0,219,0.0 08/06/2022 0.50.00,75,75,75,16.7,16.8,16.9,1009,1009,1010,1.0,2.1,3.2,219,0.0 08/06/2022 1.00.00,75,75,76,16.5,16.7,16.8,1009,1009,1010,1.1,1.8,2.6,243,0.0 08/06/2022 1.10.00,75,76,78,16.0,16.1,16.5,1009,1010,1010,0.7,1.8,2.4,269,0.0 08/06/2022 1.20.00,78,78,78,16.2,16.3,16.3,1010,1010,1010,0.5,0.9,1.6,345,0.0 08/06/2022 1.30.00,76,77,78,16.0,16.3,16.4,1009,1009,1010,0.7,0.9,1.2,335,0.0 08/06/2022 1.40.00,76,77,78,15.7,15.9,16.1,1009,1009,1009,1.2,2.0,2.6,257,0.0 08/06/2022 1.50.00,78,79,80,15.8,15.9,16.0,1009,1009,1009,2.1,2.4,2.8,223,0.0 08/06/2022 2.00.00,78,79,79,15.7,15.8,15.9,1009,1009,1009,1.6,2.5,3.4,221,0.0 08/06/2022 2.10.00,75,76,78,16.1,16.3,16.6,1009,1009,1009,0.6,2.5,3.4,182,0.0 08/06/2022 2.20.00,61,65,74,16.7,17.7,18.4,1009,1009,1009,0.5,1.8,4.1,226,0.0 08/06/2022 2.30.00,61,61,62,17.5,17.9,18.0,1009,1009,1009,0.6,1.0,1.6,261,0.0 08/06/2022 2.40.00,62,64,66,16.8,17.1,17.4,1009,1009,1009,1.2,1.9,2.6,325,0.0 08/06/2022 2.50.00,65,67,69,16.1,16.3,16.7,1009,1009,1009,1.0,1.6,2.2,287,0.0 08/06/2022 3.00.00,69,69,71,16.0,16.2,16.3,1009,1009,1009,0.8,1.7,2.3,247,0.0 08/06/2022 3.10.00,70,70,71,15.8,15.9,16.1,1009,1009,1009,0.7,1.5,2.0,247,0.0 08/06/2022 3.20.00,70,70,71,15.8,16.0,16.0,1009,1009,1009,0.9,1.4,2.0,266,0.0 08/06/2022 3.30.00,68,69,71,15.8,16.1,16.4,1009,1009,1009,0.7,1.3,2.0,279,0.0 08/06/2022 3.40.00,68,70,72,15.1,15.3,15.8,1009,1009,1009,1.0,1.4,1.8,246,0.0 08/06/2022 3.50.00,71,72,73,15.3,15.5,15.7,1009,1009,1009,0.9,1.1,1.4,277,0.0 08/06/2022 4.00.00,71,73,74,15.3,15.5,15.8,1009,1009,1009,0.0,0.8,1.3,347,0.0 08/06/2022 4.10.00,73,75,77,14.9,15.1,15.3,1009,1009,1009,0.0,0.4,1.4,169,0.0 08/06/2022 4.20.00,77,79,83,14.0,14.4,14.8,1009,1009,1009,0.6,1.2,2.3,235,0.0 08/06/2022 4.30.00,84,84,85,14.3,14.4,14.6,1009,1009,1009,0.4,1.4,2.3,180,0.0 08/06/2022 4.40.00,81,82,84,14.4,14.6,14.7,1009,1009,1009,0.3,1.0,1.5,167,0.0 08/06/2022 4.50.00,79,80,81,14.2,14.3,14.4,1009,1009,1009,1.4,1.7,2.2,220,0.0 08/06/2022 5.00.00,74,77,79,14.4,14.6,14.9,1009,1009,1009,1.2,2.3,2.9,219,0.0 08/06/2022 5.10.00,71,71,73,15.0,15.3,15.5,1009,1009,1009,1.0,1.4,2.0,261,0.0 08/06/2022 5.20.00,71,71,72,15.1,15.3,15.6,1009,1009,1009,1.1,1.7,2.2,249,0.0 08/06/2022 5.30.00,69,71,72,15.7,15.9,16.2,1009,1009,1009,0.0,1.4,2.2,331,0.0 08/06/2022 5.40.00,67,68,69,16.3,16.6,17.0,1009,1009,1009,0.9,1.4,1.8,287,0.0 08/06/2022 5.50.00,61,64,67,17.1,17.8,18.5,1009,1009,1009,0.8,1.3,1.8,341,0.0 08/06/2022 6.00.00,58,59,62,18.8,19.2,19.5,1009,1009,1009,0.0,0.7,1.8,357,0.0 08/06/2022 6.10.00,54,57,59,19.6,20.1,20.4,1009,1009,1009,0.0,0.1,0.9,249,0.0 08/06/2022 6.20.00,48,51,54,20.4,21.0,21.6,1009,1009,1009,0.0,0.2,1.0,258,0.0 08/06/2022 6.30.00,48,49,50,21.8,22.0,22.5,1008,1008,1009,0.0,0.1,0.8,333,0.0 08/06/2022 6.40.00,43,45,47,22.6,22.8,22.8,1008,1008,1008,0.0,0.4,1.3,309,0.0 08/06/2022 6.50.00,40,42,45,23.0,23.4,23.6,1008,1008,1008,0.0,0.6,1.2,296,0.0 08/06/2022 7.00.00,37,39,41,23.6,23.8,24.1,1008,1008,1008,0.0,0.4,1.1,302,0.0 08/06/2022 7.10.00,37,38,39,23.7,24.1,24.4,1008,1008,1008,0.0,0.4,1.5,287,0.0 08/06/2022 7.20.00,37,38,39,24.0,24.2,24.4,1007,1008,1008,0.7,1.3,2.1,227,0.0 08/06/2022 7.30.00,35,37,39,24.5,24.8,25.0,1007,1008,1008,0.3,1.1,2.0,237,0.0 08/06/2022 7.40.00,33,35,37,24.8,25.4,25.9,1007,1007,1008,0.0,0.9,1.6,280,0.0 08/06/2022 7.50.00,32,33,34,26.0,26.2,26.3,1007,1007,1007,0.0,0.9,1.6,320,0.0 08/06/2022 8.00.00,32,33,34,26.1,26.2,26.5,1007,1007,1007,0.0,1.1,2.6,328,0.0 08/06/2022 8.10.00,31,32,34,26.6,26.8,26.9,1007,1007,1007,0.0,1.0,1.8,314,0.0 08/06/2022 8.20.00,29,30,32,26.8,27.3,28.1,1007,1007,1007,0.0,0.4,1.5,337,0.0 08/06/2022 8.30.00,28,30,31,27.3,27.8,28.4,1007,1007,1007,0.0,1.1,2.6,297,0.0 08/06/2022 8.40.00,27,29,32,27.6,28.0,28.3,1006,1007,1007,0.0,1.4,2.8,321,0.0 08/06/2022 8.50.00,26,28,31,27.8,28.1,28.5,1006,1006,1006,0.4,1.5,2.6,266,0.0 08/06/2022 9.00.00,27,29,30,28.2,28.4,28.7,1006,1006,1006,0.4,2.0,3.8,48,0.0 08/06/2022 9.10.00,28,29,31,27.9,28.4,29.0,1006,1006,1006,0.6,2.3,4.1,53,0.0 08/06/2022 9.20.00,27,29,30,28.3,28.6,29.2,1006,1006,1006,0.0,2.4,4.1,55,0.0 08/06/2022 9.30.00,26,28,31,28.4,28.9,29.3,1006,1006,1006,1.2,2.8,5.1,71,0.0 08/06/2022 9.40.00,27,28,29,28.6,28.8,29.1,1006,1006,1006,1.2,3.1,5.0,68,0.0 08/06/2022 9.50.00,27,28,29,28.7,29.4,29.8,1006,1006,1006,1.2,3.0,4.8,92,0.0 08/06/2022 10.00.00,26,27,28,29.5,29.8,30.0,1006,1006,1006,1.2,3.0,5.4,90,0.0 08/06/2022 10.10.00,25,27,28,29.5,30.0,30.5,1006,1006,1006,1.1,3.2,5.4,90,0.0 08/06/2022 10.20.00,25,26,27,29.7,30.0,30.4,1006,1006,1006,2.0,4.0,6.0,94,0.0 08/06/2022 10.30.00,25,27,28,29.7,30.1,30.3,1006,1006,1006,1.6,3.7,5.9,107,0.0 08/06/2022 10.40.00,26,27,28,30.3,30.6,30.8,1005,1006,1006,1.2,4.0,6.3,103,0.0 08/06/2022 10.50.00,26,27,28,29.4,30.1,30.6,1005,1005,1006,1.4,4.6,7.0,101,0.0 08/06/2022 11.00.00,26,27,28,29.4,29.9,30.4,1006,1006,1006,1.7,4.3,7.6,99,0.0 08/06/2022 11.10.00,26,28,29,29.5,29.8,30.5,1005,1005,1006,2.6,5.1,7.5,95,0.0 08/06/2022 11.20.00,28,30,31,28.8,29.4,30.0,1005,1005,1005,1.9,4.9,7.6,95,0.0 08/06/2022 11.30.00,27,28,31,29.5,29.9,30.3,1005,1005,1005,1.6,4.8,7.1,95,0.0 08/06/2022 11.40.00,29,31,33,28.8,29.3,30.1,1005,1005,1005,2.0,5.1,8.0,86,0.0 08/06/2022 11.50.00,30,31,33,29.1,29.4,29.6,1005,1005,1005,1.4,4.9,8.8,79,0.0 08/06/2022 12.00.00,31,32,33,28.4,28.8,29.2,1005,1006,1006,2.5,5.8,9.4,79,0.0 08/06/2022 12.10.00,32,32,33,28.3,28.4,28.8,1006,1006,1007,2.4,5.7,8.5,71,0.0 08/06/2022 12.20.00,32,33,34,28.3,28.6,29.0,1007,1007,1007,2.2,5.1,8.7,69,0.0 08/06/2022 12.30.00,30,32,33,28.6,29.2,29.7,1007,1007,1008,1.6,4.6,8.1,83,0.0 08/06/2022 12.40.00,31,32,33,28.9,29.2,29.6,1008,1008,1008,2.4,4.9,8.5,82,0.0 08/06/2022 12.50.00,30,32,34,28.8,29.6,30.0,1007,1007,1007,1.9,4.3,7.4,93,0.0 08/06/2022 13.00.00,30,32,33,29.2,29.6,29.9,1007,1007,1007,1.6,4.4,6.7,80,0.0 08/06/2022 13.10.00,29,30,31,29.8,30.1,30.4,1006,1007,1007,1.8,4.0,6.3,86,0.0 08/06/2022 13.20.00,29,31,33,29.1,29.6,30.0,1006,1006,1006,2.0,4.6,7.1,84,0.0 08/06/2022 13.30.00,28,30,32,29.4,29.8,30.2,1006,1006,1006,1.6,4.9,7.8,92,0.0 08/06/2022 13.40.00,29,29,31,29.4,29.7,30.1,1006,1006,1006,1.6,4.3,7.8,76,0.0 08/06/2022 13.50.00,29,31,32,29.1,29.3,29.5,1006,1006,1006,2.4,5.3,8.4,86,0.0 08/06/2022 14.00.00,29,31,34,29.2,29.4,29.7,1005,1005,1006,2.2,5.3,8.3,90,0.0 08/06/2022 14.10.00,27,29,31,29.1,29.4,29.7,1005,1005,1005,1.4,5.3,9.0,91,0.0 08/06/2022 14.20.00,28,30,33,29.0,29.4,29.7,1005,1005,1005,2.6,5.7,9.1,96,0.0 08/06/2022 14.30.00,33,35,37,28.9,29.4,29.9,1005,1005,1005,2.5,5.3,8.2,92,0.0 08/06/2022 14.40.00,35,36,38,28.8,29.1,29.3,1005,1005,1005,2.2,5.0,8.1,88,0.0 08/06/2022 14.50.00,35,36,37,28.9,29.2,29.4,1005,1005,1005,1.8,4.9,8.2,93,0.0 08/06/2022 15.00.00,34,36,37,29.0,29.6,30.0,1005,1005,1005,2.6,5.5,7.7,100,0.0 08/06/2022 15.10.00,35,35,36,29.2,29.6,30.1,1005,1005,1005,1.6,4.4,7.3,96,0.0 08/06/2022 15.20.00,33,34,35,29.4,29.9,30.4,1005,1005,1005,2.0,4.3,7.0,94,0.0 08/06/2022 15.30.00,33,35,36,29.3,29.6,29.9,1005,1005,1005,1.4,4.6,7.1,98,0.0 08/06/2022 15.40.00,34,35,37,29.5,29.7,29.9,1005,1005,1005,2.2,4.6,7.1,100,0.0 08/06/2022 15.50.00,34,35,36,29.8,30.2,30.4,1005,1005,1005,1.2,4.3,6.7,107,0.0 08/06/2022 16.00.00,34,36,38,29.7,29.9,30.2,1005,1005,1005,1.7,3.9,6.3,94,0.0 08/06/2022 16.10.00,35,36,37,29.2,29.4,29.6,1005,1005,1005,1.6,4.1,6.1,84,0.0 08/06/2022 16.20.00,35,37,39,29.2,29.7,30.2,1005,1005,1005,2.2,4.3,5.6,98,0.0 08/06/2022 16.30.00,35,38,41,28.2,29.1,29.5,1005,1005,1005,2.3,4.8,6.9,92,0.0 08/06/2022 16.40.00,41,43,44,28.1,28.4,28.6,1005,1006,1006,1.5,3.4,5.5,84,0.0 08/06/2022 16.50.00,42,44,46,28.6,28.9,29.1,1006,1006,1006,1.9,4.3,6.6,103,0.0 08/06/2022 17.00.00,46,48,49,27.6,28.0,28.5,1006,1006,1006,1.7,3.5,5.8,86,0.0 08/06/2022 17.10.00,46,48,49,27.4,27.6,28.0,1006,1006,1006,1.5,3.1,5.0,76,0.0 08/06/2022 17.20.00,45,46,48,27.3,27.7,28.0,1006,1006,1006,1.8,3.4,5.3,87,0.0 08/06/2022 17.30.00,49,50,52,27.3,27.4,27.5,1006,1006,1006,1.6,3.6,5.8,95,0.0 08/06/2022 17.40.00,52,55,56,26.4,26.6,27.1,1006,1006,1006,1.4,3.6,5.2,97,0.0 08/06/2022 17.50.00,55,56,56,26.0,26.2,26.4,1006,1006,1007,1.1,2.9,5.2,93,0.0 08/06/2022 18.00.00,55,56,57,26.1,26.3,26.5,1007,1007,1007,0.8,2.1,3.5,78,0.0 08/06/2022 18.10.00,56,59,62,25.1,25.8,26.2,1007,1007,1007,0.8,2.2,3.7,60,0.0 08/06/2022 18.20.00,62,62,64,24.7,25.0,25.1,1007,1007,1007,1.9,3.1,4.9,67,0.0 08/06/2022 18.30.00,64,65,65,24.4,24.5,24.6,1007,1007,1007,1.1,2.7,4.4,66,0.0 08/06/2022 18.40.00,65,66,67,24.1,24.3,24.5,1007,1007,1007,1.5,2.9,4.4,69,0.0 08/06/2022 18.50.00,67,67,68,23.9,24.0,24.1,1007,1007,1007,1.3,2.6,4.3,63,0.0 08/06/2022 19.00.00,67,68,68,23.7,23.8,24.0,1007,1007,1007,1.4,2.7,4.3,60,0.0 08/06/2022 19.10.00,67,68,68,23.8,23.8,23.8,1007,1007,1007,0.7,2.3,4.0,64,0.0 08/06/2022 19.20.00,69,69,70,23.6,23.6,23.7,1007,1007,1008,0.9,2.2,3.7,61,0.0 08/06/2022 19.30.00,70,70,71,23.3,23.5,23.6,1007,1007,1008,0.0,1.4,2.7,58,0.0 08/06/2022 19.40.00,71,71,71,23.3,23.3,23.4,1008,1008,1008,0.5,1.3,2.2,58,0.0 08/06/2022 19.50.00,71,71,72,23.3,23.3,23.4,1008,1008,1008,0.8,1.5,2.4,56,0.0 08/06/2022 20.00.00,70,71,71,23.0,23.2,23.3,1008,1008,1008,0.6,1.4,2.4,64,0.0 08/06/2022 20.10.00,71,72,73,22.7,22.8,23.0,1008,1008,1008,0.7,1.4,2.0,77,0.0 08/06/2022 20.20.00,73,74,75,22.6,22.6,22.7,1008,1008,1008,0.7,1.4,1.9,63,0.0 08/06/2022 20.30.00,75,75,75,22.6,22.7,22.9,1008,1008,1008,0.8,1.7,2.3,30,0.0 08/06/2022 20.40.00,72,73,74,22.9,22.9,23.0,1008,1008,1008,0.6,1.4,1.9,42,0.0 08/06/2022 20.50.00,72,72,73,22.5,22.8,22.9,1008,1008,1008,0.5,1.0,1.6,69,0.0 08/06/2022 21.00.00,74,74,75,22.2,22.4,22.5,1008,1009,1009,0.7,1.2,1.7,46,0.0 08/06/2022 21.10.00,74,75,77,21.3,21.7,22.1,1009,1009,1009,0.0,0.4,1.4,5,0.0 08/06/2022 21.20.00,77,78,78,21.3,21.3,21.5,1009,1009,1009,0.0,0.0,0.0,360,0.0 08/06/2022 21.30.00,76,77,78,20.8,21.4,21.7,1009,1009,1009,0.0,0.6,1.1,31,0.0 08/06/2022 21.40.00,77,78,79,20.8,20.9,21.0,1009,1009,1009,0.8,1.0,1.4,25,0.0 08/06/2022 21.50.00,78,79,80,20.8,20.9,21.0,1009,1009,1009,0.0,0.4,0.9,71,0.0 08/06/2022 22.00.00,80,83,84,20.2,20.6,21.0,1009,1009,1009,0.0,0.6,1.3,0,0.0 08/06/2022 22.10.00,79,82,85,20.4,20.7,20.8,1009,1009,1009,0.8,1.2,1.6,18,0.0 08/06/2022 22.20.00,79,81,83,20.6,20.6,20.7,1009,1009,1009,0.0,0.7,1.5,121,0.0 08/06/2022 22.30.00,83,84,85,20.1,20.6,20.8,1009,1009,1009,0.6,1.5,3.1,164,0.0 08/06/2022 22.40.00,84,85,85,19.8,19.8,20.0,1009,1009,1009,1.0,2.1,3.1,200,0.0 08/06/2022 22.50.00,84,85,85,19.5,19.7,19.8,1008,1009,1009,1.0,1.7,2.2,211,0.0 08/06/2022 23.00.00,84,85,85,19.5,19.5,19.6,1008,1009,1009,0.9,1.6,2.3,200,0.0 08/06/2022 23.10.00,84,84,85,19.6,19.7,19.7,1008,1009,1009,0.0,0.8,1.4,201,0.0 08/06/2022 23.20.00,84,84,85,19.1,19.3,19.5,1008,1008,1008,1.1,1.5,1.8,232,0.0 08/06/2022 23.30.00,85,85,86,19.3,19.4,19.4,1008,1008,1008,0.6,0.8,1.2,240,0.0 08/06/2022 23.40.00,85,85,86,19.0,19.1,19.2,1008,1008,1008,0.7,1.0,1.4,225,0.0 08/06/2022 23.50.00,86,86,87,18.8,19.1,19.3,1008,1008,1008,0.0,0.2,0.9,215,0.0 09/06/2022 0.00.00,86,86,87,18.9,19.0,19.1,1008,1008,1008,0.0,0.1,1.2,234,0.0 09/06/2022 0.10.00,87,88,88,18.7,18.8,18.9,1008,1008,1008,0.8,1.2,1.6,216,0.0 09/06/2022 0.20.00,89,89,89,18.4,18.6,18.7,1008,1008,1008,0.8,1.4,1.9,205,0.0 09/06/2022 0.30.00,88,89,89,18.0,18.1,18.3,1008,1008,1008,1.1,1.6,2.2,222,0.0 09/06/2022 0.40.00,87,88,88,17.8,17.9,18.0,1008,1008,1008,0.0,1.1,1.6,241,0.0 09/06/2022 0.50.00,86,87,88,18.0,18.1,18.3,1008,1008,1008,0.0,0.0,0.0,360,0.0 09/06/2022 1.00.00,83,84,85,18.2,18.3,18.4,1008,1008,1008,0.0,0.0,0.0,360,0.0 09/06/2022 1.10.00,81,82,83,18.1,18.3,18.4,1008,1008,1008,0.0,0.8,1.3,320,0.0 09/06/2022 1.20.00,80,82,83,17.8,18.1,18.2,1008,1008,1008,0.8,1.1,1.7,312,0.0 09/06/2022 1.30.00,80,82,84,17.6,17.6,17.7,1008,1008,1008,1.0,1.4,1.8,294,0.0 09/06/2022 1.40.00,84,84,85,17.6,17.6,17.7,1008,1008,1008,0.0,1.0,1.6,241,0.0 09/06/2022 1.50.00,85,85,86,17.6,17.6,17.7,1008,1008,1008,0.0,0.1,0.9,147,0.0 09/06/2022 2.00.00,85,86,86,17.1,17.4,17.7,1008,1008,1008,0.0,0.3,1.6,340,0.0 09/06/2022 2.10.00,85,86,86,17.1,17.1,17.2,1008,1008,1008,0.0,0.8,1.8,336,0.0 09/06/2022 2.20.00,86,86,87,17.2,17.3,17.4,1008,1008,1008,0.0,0.0,0.0,360,0.0 09/06/2022 2.30.00,86,87,87,17.3,17.4,17.6,1007,1008,1008,0.0,0.0,0.0,360,0.0 09/06/2022 2.40.00,84,85,86,17.6,17.7,17.8,1007,1007,1007,0.0,0.3,1.5,249,0.0 09/06/2022 2.50.00,84,84,84,17.5,17.7,17.9,1007,1007,1007,0.0,0.9,1.5,257,0.0 09/06/2022 3.00.00,84,85,86,17.4,17.5,17.6,1007,1007,1007,0.6,0.9,1.2,250,0.0 09/06/2022 3.10.00,86,86,86,17.4,17.4,17.5,1007,1007,1007,1.0,1.3,1.6,239,0.0 09/06/2022 3.20.00,86,87,87,17.4,17.4,17.5,1007,1007,1007,0.9,1.2,1.4,245,0.0 09/06/2022 3.30.00,87,87,87,17.2,17.3,17.3,1007,1007,1007,0.9,1.1,1.5,243,0.0 09/06/2022 3.40.00,87,87,88,17.1,17.2,17.4,1007,1007,1007,1.2,1.4,1.6,245,0.0 09/06/2022 3.50.00,87,88,88,17.0,17.1,17.2,1007,1007,1007,1.3,1.6,2.0,237,0.0 09/06/2022 4.00.00,86,87,88,16.9,16.9,17.0,1007,1007,1007,1.0,1.5,2.1,249,0.0 09/06/2022 4.10.00,86,86,87,16.7,16.8,16.9,1007,1007,1007,1.2,1.5,1.9,251,0.0 09/06/2022 4.20.00,86,86,87,16.6,16.8,17.0,1007,1007,1007,1.6,2.0,2.4,257,0.0 09/06/2022 4.30.00,85,86,86,16.5,16.5,16.6,1007,1007,1007,1.6,2.1,2.5,249,0.0 09/06/2022 4.40.00,82,84,85,16.5,16.6,16.7,1007,1007,1007,1.8,2.1,2.5,243,0.0 09/06/2022 4.50.00,80,81,82,16.7,16.8,16.9,1007,1007,1007,1.7,2.2,2.5,245,0.0 09/06/2022 5.00.00,79,80,81,16.7,16.8,16.8,1007,1007,1007,1.6,2.2,2.8,247,0.0 09/06/2022 5.10.00,76,77,79,16.8,17.0,17.1,1007,1007,1007,1.6,2.0,2.5,242,0.0 09/06/2022 5.20.00,76,76,77,17.2,17.3,17.5,1007,1007,1007,1.4,2.0,2.5,239,0.0 09/06/2022 5.30.00,77,77,77,17.4,17.5,17.6,1007,1007,1007,1.4,1.9,2.5,245,0.0 09/06/2022 5.40.00,77,77,77,17.6,17.7,17.8,1007,1007,1007,1.6,2.0,2.3,250,0.0 09/06/2022 5.50.00,77,77,78,17.8,17.9,18.1,1007,1007,1007,1.2,1.7,2.2,255,0.0 09/06/2022 6.00.00,74,76,77,18.2,18.8,19.2,1007,1007,1007,0.8,1.5,2.0,255,0.0 09/06/2022 6.10.00,66,70,73,19.4,19.9,20.2,1007,1007,1007,0.8,1.4,2.4,271,0.0 09/06/2022 6.20.00,63,64,66,20.4,20.8,21.1,1007,1007,1007,0.6,1.2,2.0,263,0.0 09/06/2022 6.30.00,60,62,64,21.2,21.5,21.8,1006,1007,1007,0.7,1.4,2.2,261,0.0 09/06/2022 6.40.00,56,58,60,21.8,22.1,22.4,1006,1006,1006,1.2,2.2,3.3,255,0.0 09/06/2022 6.50.00,52,54,56,22.4,22.7,23.0,1006,1006,1006,1.1,2.4,3.9,256,0.0 09/06/2022 7.00.00,51,52,53,23.1,23.3,23.7,1006,1006,1006,0.0,1.6,3.1,272,0.0 09/06/2022 7.10.00,47,49,50,23.7,24.0,24.6,1005,1006,1006,0.0,0.9,1.6,181,0.0 09/06/2022 7.20.00,45,46,48,24.8,25.1,25.3,1005,1005,1006,0.0,0.4,1.9,241,0.0 09/06/2022 7.30.00,44,45,46,24.7,24.9,25.4,1005,1005,1005,0.0,0.2,1.3,336,0.0 09/06/2022 7.40.00,43,44,45,25.3,25.4,25.5,1005,1005,1005,0.0,0.4,1.6,88,0.0 09/06/2022 7.50.00,43,45,48,25.2,25.5,25.8,1005,1005,1005,0.0,1.7,2.7,127,0.0 09/06/2022 8.00.00,43,46,48,25.4,25.7,25.9,1005,1005,1005,0.0,1.5,2.4,146,0.0 09/06/2022 8.10.00,44,46,49,25.3,25.6,25.9,1005,1005,1005,0.0,1.3,2.6,144,0.0 09/06/2022 8.20.00,47,49,52,25.3,25.5,25.8,1005,1005,1005,0.8,1.9,2.9,123,0.0 09/06/2022 8.30.00,51,52,52,25.4,25.6,25.8,1005,1005,1005,0.4,1.5,2.2,119,0.0 09/06/2022 8.40.00,47,49,51,26.0,26.1,26.2,1005,1005,1005,0.5,1.3,2.4,117,0.0 09/06/2022 8.50.00,47,49,52,25.6,25.9,26.1,1005,1005,1005,0.8,1.5,2.2,136,0.0 09/06/2022 9.00.00,50,54,56,25.9,26.3,26.7,1005,1005,1005,1.0,2.0,2.8,108,0.0 09/06/2022 9.10.00,53,55,56,26.5,26.8,27.4,1004,1005,1005,0.9,2.1,3.1,111,0.0 09/06/2022 9.20.00,47,49,51,27.6,27.7,27.8,1004,1004,1004,0.9,1.9,3.2,122,0.0 09/06/2022 9.30.00,42,44,46,27.7,28.2,28.5,1004,1004,1004,0.0,1.3,2.5,109,0.0 09/06/2022 9.40.00,46,49,53,28.2,28.6,28.9,1003,1003,1004,1.5,3.0,5.2,102,0.0 09/06/2022 9.50.00,33,46,52,28.3,28.8,29.1,1003,1003,1003,0.0,1.8,4.1,172,0.0 09/06/2022 10.00.00,33,42,51,27.6,28.8,29.6,1003,1003,1003,1.1,3.8,5.8,334,0.0 09/06/2022 10.10.00,46,50,52,27.0,27.6,28.4,1003,1003,1003,0.6,2.4,6.3,58,0.0 09/06/2022 10.20.00,43,46,49,27.9,28.6,29.2,1002,1003,1003,1.2,3.5,6.4,63,0.0 09/06/2022 10.30.00,49,53,56,26.5,27.0,27.5,1003,1003,1003,1.3,3.6,6.3,67,0.0 09/06/2022 10.40.00,49,51,54,26.7,27.2,27.6,1003,1003,1003,1.3,3.4,4.9,69,0.0 09/06/2022 10.50.00,50,52,54,27.5,27.8,28.2,1002,1003,1003,2.0,3.6,5.4,72,0.0 09/06/2022 11.00.00,49,51,52,27.5,28.0,28.5,1002,1002,1002,1.9,3.8,5.8,64,0.0 09/06/2022 11.10.00,48,51,53,27.3,27.9,28.5,1002,1002,1002,1.2,3.3,5.1,34,0.0 09/06/2022 11.20.00,51,53,55,27.5,27.8,28.0,1002,1002,1002,1.4,3.0,5.9,52,0.0 09/06/2022 11.30.00,51,53,55,26.9,27.2,27.6,1002,1002,1002,0.4,3.6,6.1,66,0.0 09/06/2022 11.40.00,51,55,58,26.7,27.1,27.7,1002,1002,1002,0.5,3.4,6.8,65,0.0 09/06/2022 11.50.00,51,53,54,26.9,27.4,27.8,1002,1002,1002,1.2,3.5,5.9,40,0.0 09/06/2022 12.00.00,53,54,57,26.3,27.0,27.4,1002,1002,1002,2.0,4.1,8.0,41,0.0 09/06/2022 12.10.00,56,57,59,26.1,26.8,27.9,1002,1002,1002,1.0,3.3,6.9,64,0.0 09/06/2022 12.20.00,48,51,54,27.9,28.1,28.6,1003,1003,1003,0.0,2.3,5.4,36,0.0 09/06/2022 12.30.00,48,51,53,27.5,28.0,28.6,1003,1003,1003,0.8,2.8,6.3,53,0.0 09/06/2022 12.40.00,46,48,50,27.6,28.0,28.6,1003,1003,1003,1.0,3.4,5.9,42,0.0 09/06/2022 12.50.00,47,51,54,27.3,27.5,27.8,1002,1002,1003,1.8,4.0,6.9,52,0.0 09/06/2022 13.00.00,53,56,60,26.2,26.7,27.2,1002,1002,1002,2.2,5.3,7.8,60,0.0 09/06/2022 13.10.00,60,61,62,25.5,26.0,26.2,1002,1002,1002,1.8,4.2,7.3,53,0.0 09/06/2022 13.20.00,58,60,62,25.8,26.1,26.4,1002,1002,1002,1.9,5.0,8.0,52,0.0 09/06/2022 13.30.00,56,58,60,26.1,26.5,27.1,1001,1001,1002,2.4,4.7,8.2,60,0.0 09/06/2022 13.40.00,54,56,58,26.1,26.8,27.3,1001,1001,1001,2.0,5.1,7.4,60,0.0 09/06/2022 13.50.00,54,56,58,26.2,26.5,26.8,1001,1001,1001,2.2,4.8,7.5,56,0.0 09/06/2022 14.00.00,51,55,58,25.9,26.4,26.7,1001,1001,1001,2.2,4.9,8.9,53,0.0 09/06/2022 14.10.00,52,56,58,25.8,26.2,26.7,1001,1001,1001,1.3,3.6,6.9,40,0.0 09/06/2022 14.20.00,53,54,55,26.2,26.3,26.5,1001,1001,1001,1.0,3.3,6.0,51,0.0 09/06/2022 14.30.00,53,55,56,26.1,26.3,26.5,1001,1001,1001,1.8,3.8,6.4,56,0.0 09/06/2022 14.40.00,52,54,56,26.0,26.1,26.3,1001,1001,1001,1.8,4.6,7.4,50,0.0 09/06/2022 14.50.00,50,53,55,25.8,26.0,26.2,1001,1001,1001,2.7,4.9,7.6,45,0.0 09/06/2022 15.00.00,48,49,52,25.7,25.9,26.1,1001,1002,1002,2.4,5.1,9.2,46,0.0 09/06/2022 15.10.00,48,50,51,25.4,25.6,26.0,1002,1002,1002,2.0,5.0,8.9,49,0.0 09/06/2022 15.20.00,51,53,54,25.2,25.3,25.5,1002,1002,1002,2.2,5.0,7.9,52,0.0 09/06/2022 15.30.00,50,52,53,25.2,25.5,25.8,1002,1002,1002,1.8,4.4,7.7,57,0.0 09/06/2022 15.40.00,45,49,52,25.8,26.4,27.1,1002,1002,1002,1.6,4.1,6.5,77,0.0 09/06/2022 15.50.00,45,49,51,26.0,26.3,26.6,1002,1002,1002,2.2,4.7,7.8,62,0.0 09/06/2022 16.00.00,50,51,53,25.9,26.2,26.5,1002,1002,1002,1.7,4.4,7.8,67,0.0 09/06/2022 16.10.00,50,52,53,26.1,26.3,26.5,1002,1002,1002,1.6,4.1,6.8,63,0.0 09/06/2022 16.20.00,52,54,55,25.7,26.0,26.4,1001,1001,1002,2.1,4.5,7.8,55,0.0 09/06/2022 16.30.00,54,54,55,25.7,26.1,26.4,1001,1001,1002,1.8,4.0,7.0,56,0.0 09/06/2022 16.40.00,54,55,56,26.0,26.2,26.3,1001,1001,1001,1.4,3.7,6.4,68,0.0 09/06/2022 16.50.00,55,55,56,26.2,26.4,26.6,1001,1002,1002,1.2,3.2,5.5,84,0.0 09/06/2022 17.00.00,56,56,57,25.8,26.0,26.3,1001,1002,1002,2.0,3.8,6.3,76,0.0 09/06/2022 17.10.00,55,55,56,25.8,26.1,26.3,1001,1002,1002,1.6,3.7,6.3,79,0.0 09/06/2022 17.20.00,56,58,59,25.2,25.4,25.8,1002,1002,1002,1.8,3.8,6.1,74,0.0 09/06/2022 17.30.00,56,57,58,25.5,25.6,25.8,1002,1002,1002,1.6,3.3,6.0,79,0.0 09/06/2022 17.40.00,56,57,58,25.1,25.2,25.6,1002,1002,1002,1.2,3.1,5.4,92,0.0 09/06/2022 17.50.00,56,58,58,25.2,25.5,25.9,1002,1002,1002,1.1,2.5,4.1,103,0.0 09/06/2022 18.00.00,56,58,60,24.9,25.3,25.9,1002,1002,1003,1.4,3.8,5.8,112,0.0 09/06/2022 18.10.00,59,61,62,24.2,24.6,24.8,1003,1003,1003,2.3,4.0,5.6,120,0.0 09/06/2022 18.20.00,62,63,63,24.1,24.2,24.3,1003,1003,1003,1.8,3.1,4.8,127,0.0 09/06/2022 18.30.00,62,62,63,24.1,24.2,24.3,1003,1003,1003,1.2,3.2,4.8,109,0.0 09/06/2022 18.40.00,62,63,63,24.2,24.3,24.4,1003,1003,1003,1.4,2.6,4.2,111,0.0 09/06/2022 18.50.00,63,63,63,24.1,24.2,24.3,1003,1003,1003,1.4,2.7,4.1,110,0.0 09/06/2022 19.00.00,63,64,65,23.5,23.8,24.1,1003,1003,1003,0.6,2.3,4.0,111,0.0 09/06/2022 19.10.00,65,66,67,23.2,23.3,23.5,1003,1003,1003,0.9,2.3,3.8,121,0.0 09/06/2022 19.20.00,67,67,67,22.9,23.0,23.2,1003,1003,1003,2.2,3.6,4.6,120,0.0 09/06/2022 19.30.00,67,68,68,22.6,22.8,22.9,1003,1003,1003,2.6,4.4,6.2,132,0.0 09/06/2022 19.40.00,67,68,68,22.4,22.5,22.5,1003,1003,1003,2.3,4.5,6.8,143,0.0 09/06/2022 19.50.00,67,68,68,22.3,22.4,22.5,1003,1003,1003,1.6,3.4,5.9,145,0.0 09/06/2022 20.00.00,68,68,69,22.3,22.4,22.5,1003,1004,1004,0.0,1.7,4.0,49,0.0 09/06/2022 20.10.00,66,67,68,22.5,22.8,23.0,1004,1004,1004,1.2,2.5,6.0,358,0.0 09/06/2022 20.20.00,58,61,66,22.7,23.0,23.2,1004,1004,1004,0.8,2.5,5.7,285,0.0 09/06/2022 20.30.00,46,52,59,23.1,23.5,23.8,1004,1004,1004,1.0,4.3,10.0,280,0.0 09/06/2022 20.40.00,44,45,46,23.2,23.4,23.6,1004,1004,1004,1.6,4.6,8.2,274,0.0 09/06/2022 20.50.00,41,43,44,22.9,23.0,23.2,1004,1004,1004,2.4,4.8,7.8,263,0.0 09/06/2022 21.00.00,40,40,41,22.8,22.9,23.1,1004,1004,1004,2.6,4.8,7.5,265,0.0 09/06/2022 21.10.00,39,39,39,22.8,22.8,22.9,1004,1004,1004,3.1,5.3,8.3,264,0.0 09/06/2022 21.20.00,39,39,39,22.5,22.6,22.7,1004,1004,1004,3.0,5.4,8.4,263,0.0 09/06/2022 21.30.00,39,39,39,22.5,22.5,22.6,1004,1004,1004,2.6,5.4,8.6,268,0.0 09/06/2022 21.40.00,39,39,40,22.3,22.4,22.5,1004,1004,1004,2.4,4.6,7.4,262,0.0 09/06/2022 21.50.00,40,40,40,22.2,22.3,22.3,1004,1004,1005,2.6,4.3,6.5,241,0.0 09/06/2022 22.00.00,40,41,42,21.7,21.9,22.3,1004,1005,1005,2.3,4.3,7.0,227,0.0 09/06/2022 22.10.00,42,43,43,21.4,21.5,21.6,1004,1005,1005,2.7,4.5,7.4,239,0.0 09/06/2022 22.20.00,42,42,43,21.6,21.7,21.8,1004,1005,1005,2.8,5.0,7.6,246,0.0 09/06/2022 22.30.00,41,42,42,21.7,21.9,22.0,1004,1004,1005,3.3,5.6,10.9,254,0.0 09/06/2022 22.40.00,42,42,43,21.6,21.7,21.8,1004,1005,1005,3.2,5.4,7.6,258,0.0 09/06/2022 22.50.00,42,43,43,21.6,21.7,21.7,1004,1005,1005,2.6,5.3,8.4,269,0.0 09/06/2022 23.00.00,43,44,45,21.2,21.4,21.6,1004,1004,1005,3.0,5.5,7.5,260,0.0 09/06/2022 23.10.00,45,45,46,21.0,21.1,21.2,1004,1004,1005,2.6,5.2,7.3,251,0.0 09/06/2022 23.20.00,45,46,48,20.6,20.9,21.1,1004,1004,1005,2.8,4.6,7.4,253,0.0 09/06/2022 23.30.00,48,49,49,20.1,20.3,20.5,1004,1004,1004,2.6,4.3,6.4,250,0.0 09/06/2022 23.40.00,47,48,49,20.2,20.5,20.7,1004,1004,1004,2.3,4.6,6.5,254,0.0 09/06/2022 23.50.00,47,48,50,20.0,20.4,20.7,1004,1004,1004,3.1,4.8,7.0,240,0.0 10/06/2022 0.00.00,52,53,53,19.8,19.8,20.0,1004,1004,1004,3.6,5.6,7.8,240,0.0 10/06/2022 0.10.00,53,53,53,19.7,19.8,19.9,1004,1004,1004,3.3,5.3,7.7,242,0.0 10/06/2022 0.20.00,53,54,54,19.3,19.4,19.6,1004,1004,1004,2.5,4.7,7.4,245,0.0 10/06/2022 0.30.00,53,53,53,19.4,19.5,19.6,1004,1004,1004,3.1,5.5,8.7,246,0.0 10/06/2022 0.40.00,51,52,53,19.4,19.5,19.7,1004,1004,1004,3.1,5.4,8.1,254,0.0 10/06/2022 0.50.00,51,51,51,19.5,19.6,19.6,1004,1004,1004,2.5,5.0,7.8,254,0.0 10/06/2022 1.00.00,51,51,52,19.3,19.4,19.6,1004,1004,1004,3.0,4.8,7.3,243,0.0 10/06/2022 1.10.00,50,51,51,19.3,19.4,19.6,1004,1004,1004,3.1,5.1,8.1,249,0.0 10/06/2022 1.20.00,49,50,50,19.6,19.7,19.8,1004,1004,1004,3.1,5.3,8.5,251,0.0 10/06/2022 1.30.00,50,50,52,18.9,19.4,19.6,1004,1004,1004,3.2,5.3,8.0,243,0.0 10/06/2022 1.40.00,52,53,53,18.7,18.8,18.9,1004,1004,1004,2.8,5.0,7.8,242,0.0 10/06/2022 1.50.00,53,53,53,18.7,18.7,18.8,1004,1004,1004,2.4,4.3,6.0,245,0.0 10/06/2022 2.00.00,52,53,53,18.8,19.0,19.1,1004,1004,1004,2.7,4.6,6.1,238,0.0 10/06/2022 2.10.00,53,53,53,19.0,19.0,19.1,1004,1004,1004,3.0,4.7,6.9,234,0.0 10/06/2022 2.20.00,51,52,53,19.1,19.3,19.5,1004,1004,1004,3.2,4.9,6.9,239,0.0 10/06/2022 2.30.00,51,51,51,19.5,19.6,19.7,1003,1004,1004,3.0,4.8,7.1,245,0.0 10/06/2022 2.40.00,51,51,52,19.6,19.7,19.7,1003,1004,1004,2.7,4.8,7.9,253,0.0 10/06/2022 2.50.00,51,51,52,19.7,19.8,19.9,1003,1003,1004,2.9,5.0,7.6,252,0.0 10/06/2022 3.00.00,51,51,51,19.7,19.8,20.0,1003,1003,1004,2.4,5.1,8.5,253,0.0 10/06/2022 3.10.00,50,50,50,20.0,20.1,20.2,1003,1003,1003,2.7,5.2,7.9,251,0.0 10/06/2022 3.20.00,50,50,50,20.1,20.2,20.2,1003,1003,1003,3.1,5.1,7.8,249,0.0 10/06/2022 3.30.00,49,49,50,20.1,20.2,20.3,1003,1003,1003,3.2,5.4,9.2,246,0.0 10/06/2022 3.40.00,49,50,51,20.0,20.1,20.2,1003,1003,1003,3.1,5.6,8.7,248,0.0 10/06/2022 3.50.00,51,51,52,20.0,20.0,20.1,1003,1003,1003,2.4,5.2,8.5,257,0.0 10/06/2022 4.00.00,52,53,53,19.9,20.0,20.0,1003,1003,1003,2.6,5.3,7.9,259,0.0 10/06/2022 4.10.00,53,54,54,19.8,20.0,20.2,1003,1003,1004,2.7,5.3,9.0,262,0.0 10/06/2022 4.20.00,54,55,55,19.9,20.0,20.1,1003,1003,1004,2.0,4.3,6.1,263,0.0 10/06/2022 4.30.00,53,54,55,19.9,20.2,20.7,1003,1004,1004,2.3,5.4,9.6,268,0.0 10/06/2022 4.40.00,53,54,54,20.4,20.5,20.6,1003,1003,1004,1.7,4.5,8.0,274,0.0 10/06/2022 4.50.00,53,54,54,20.4,20.5,20.6,1003,1004,1004,1.9,4.5,8.1,281,0.0 10/06/2022 5.00.00,53,54,54,20.5,20.6,20.8,1004,1004,1004,2.1,5.2,8.3,270,0.0 10/06/2022 5.10.00,54,55,55,20.4,20.4,20.5,1003,1004,1004,3.0,5.0,7.7,260,0.0 10/06/2022 5.20.00,54,55,55,20.4,20.7,20.8,1004,1004,1004,3.3,6.1,9.6,261,0.0 10/06/2022 5.30.00,54,55,56,20.7,20.8,20.9,1004,1004,1004,2.2,4.9,8.0,260,0.0 10/06/2022 5.40.00,56,56,56,20.6,20.7,20.7,1004,1004,1004,2.6,5.4,8.5,264,0.0 10/06/2022 5.50.00,55,55,56,20.7,20.9,21.2,1004,1004,1004,2.7,5.2,9.2,262,0.0 10/06/2022 6.00.00,52,53,55,21.2,21.4,21.5,1003,1004,1004,3.5,6.6,10.7,254,0.0 10/06/2022 6.10.00,52,53,54,21.2,21.4,21.5,1003,1003,1004,2.3,5.0,9.8,271,0.0 10/06/2022 6.20.00,52,53,55,21.0,21.3,21.5,1003,1003,1003,2.2,5.7,8.6,267,0.0 10/06/2022 6.30.00,53,54,55,21.0,21.2,21.4,1003,1003,1003,2.8,5.6,9.1,258,0.0 10/06/2022 6.40.00,50,51,53,21.5,22.3,22.8,1003,1003,1003,2.4,6.0,11.2,268,0.0 10/06/2022 6.50.00,49,50,51,22.5,22.8,23.0,1003,1003,1003,1.8,5.9,11.4,275,0.0 10/06/2022 7.00.00,47,48,49,23.1,23.2,23.3,1003,1003,1003,3.1,7.1,10.3,271,0.0 10/06/2022 7.10.00,48,49,50,22.3,22.6,22.9,1003,1003,1004,2.6,6.7,11.6,271,0.0 10/06/2022 7.20.00,49,50,50,22.3,22.3,22.4,1003,1004,1004,2.5,7.5,12.3,274,0.0 10/06/2022 7.30.00,50,50,51,22.0,22.2,22.3,1004,1004,1004,2.8,7.0,12.8,284,0.0 10/06/2022 7.40.00,51,51,52,21.8,21.9,22.0,1004,1004,1004,3.0,7.1,12.5,291,0.0 10/06/2022 7.50.00,52,54,55,21.5,21.6,21.8,1004,1004,1004,2.4,6.4,11.1,299,0.0 10/06/2022 8.00.00,55,56,56,21.5,21.5,21.5,1004,1004,1004,1.5,5.0,8.9,296,0.0 10/06/2022 8.10.00,55,56,56,21.5,21.5,21.5,1004,1004,1004,2.0,5.2,8.7,284,0.0 10/06/2022 8.20.00,55,56,56,21.5,21.8,22.4,1004,1004,1004,2.6,5.8,9.3,273,0.0 10/06/2022 8.30.00,49,52,54,22.6,23.2,23.8,1003,1003,1004,1.9,5.8,10.1,278,0.0 10/06/2022 8.40.00,46,48,50,23.9,24.5,24.9,1003,1003,1003,0.8,4.9,9.4,279,0.0 10/06/2022 8.50.00,45,46,48,24.2,24.8,25.3,1003,1003,1003,1.7,4.5,8.1,296,0.0 10/06/2022 9.00.00,44,46,48,23.7,24.0,24.7,1003,1003,1003,2.3,6.4,11.3,282,0.0 10/06/2022 9.10.00,42,42,43,24.9,25.4,25.7,1002,1002,1003,2.5,6.9,11.1,275,0.0 10/06/2022 9.20.00,43,43,45,24.5,25.3,25.5,1002,1002,1002,1.9,6.7,12.3,291,0.0 10/06/2022 9.30.00,45,46,48,24.1,24.5,24.7,1002,1002,1002,1.9,6.9,12.4,290,0.0 10/06/2022 9.40.00,44,45,46,24.5,24.7,25.0,1002,1002,1002,2.8,7.4,11.9,285,0.0 10/06/2022 9.50.00,42,43,44,25.0,25.5,25.7,1002,1002,1002,2.4,7.3,15.2,283,0.0 10/06/2022 10.00.00,43,45,47,23.4,24.0,24.7,1002,1002,1002,3.0,8.5,15.0,281,0.0 10/06/2022 10.10.00,47,48,49,23.5,23.6,23.8,1002,1003,1003,2.6,6.7,11.7,291,0.0 10/06/2022 10.20.00,42,45,47,23.7,24.5,25.5,1002,1003,1003,2.4,6.8,12.5,302,0.0 10/06/2022 10.30.00,40,41,42,25.4,25.8,26.3,1002,1002,1003,3.8,8.4,13.4,293,0.0 10/06/2022 10.40.00,40,42,45,24.9,25.5,26.4,1002,1002,1002,2.7,6.4,12.6,296,0.0 10/06/2022 10.50.00,42,43,44,24.8,25.3,25.6,1002,1002,1003,2.0,5.8,11.0,294,0.0 10/06/2022 11.00.00,41,43,45,24.6,25.5,26.7,1002,1003,1003,1.9,5.5,10.3,281,0.0 10/06/2022 11.10.00,40,41,42,25.9,26.4,26.9,1002,1002,1002,1.8,6.4,11.0,306,0.0 10/06/2022 11.20.00,39,42,43,26.1,26.5,26.8,1002,1002,1002,1.6,5.0,9.7,295,0.0 10/06/2022 11.30.00,39,40,41,26.4,26.8,27.0,1001,1001,1002,1.8,5.1,10.7,299,0.0 10/06/2022 11.40.00,38,39,41,26.1,26.7,27.0,1001,1002,1002,1.4,4.9,8.5,297,0.0 10/06/2022 11.50.00,37,38,40,25.9,26.4,26.9,1001,1002,1002,2.0,5.4,9.8,308,0.0 10/06/2022 12.00.00,40,42,43,25.2,25.5,25.7,1002,1002,1003,1.8,4.9,7.8,296,0.0 10/06/2022 12.10.00,41,41,42,25.2,25.4,25.5,1003,1003,1003,2.1,5.1,8.6,298,0.0 10/06/2022 12.20.00,37,40,42,25.5,26.1,27.1,1003,1003,1003,1.5,4.6,9.6,298,0.0 10/06/2022 12.30.00,36,38,39,26.4,26.6,27.0,1003,1003,1003,2.0,6.0,10.3,291,0.0 10/06/2022 12.40.00,37,39,40,25.9,26.3,26.6,1003,1003,1003,1.8,4.9,9.4,302,0.0 10/06/2022 12.50.00,40,42,42,24.9,25.3,26.0,1003,1003,1003,1.3,5.9,11.2,282,0.0 10/06/2022 13.00.00,43,43,45,24.8,24.9,25.1,1003,1004,1004,1.7,5.3,9.3,285,0.0 10/06/2022 13.10.00,43,43,44,25.0,25.3,25.6,1003,1004,1004,1.4,4.8,8.4,284,0.0 10/06/2022 13.20.00,41,43,44,25.5,25.7,25.9,1003,1003,1003,1.4,4.0,7.5,287,0.0 10/06/2022 13.30.00,40,42,43,25.5,25.8,26.1,1003,1003,1003,1.3,5.4,11.6,278,0.0 10/06/2022 13.40.00,41,42,43,25.5,25.8,26.7,1003,1003,1003,1.2,4.8,8.5,275,0.0 10/06/2022 13.50.00,40,42,43,26.0,26.2,26.7,1003,1003,1003,1.3,4.4,10.2,284,0.0 10/06/2022 14.00.00,37,41,45,25.9,26.3,26.5,1002,1003,1003,1.2,4.8,10.3,337,0.0 10/06/2022 14.10.00,43,46,47,25.5,26.0,26.2,1002,1002,1002,1.9,4.5,8.1,70,0.0 10/06/2022 14.20.00,43,44,47,25.8,26.5,26.9,1002,1002,1002,1.9,5.3,7.8,88,0.0 10/06/2022 14.30.00,46,48,50,25.0,25.4,25.8,1002,1002,1003,2.1,4.6,6.9,66,0.0 10/06/2022 14.40.00,49,51,53,24.2,24.7,24.9,1003,1003,1003,2.0,4.1,6.9,86,0.0 10/06/2022 14.50.00,51,53,55,23.9,24.2,24.4,1003,1003,1003,1.3,3.7,6.2,90,0.0 10/06/2022 15.00.00,49,50,52,24.1,24.3,24.5,1003,1003,1003,0.5,3.4,5.9,94,0.0 10/06/2022 15.10.00,46,50,51,24.7,25.3,26.3,1003,1003,1003,2.1,3.9,6.4,113,0.0 10/06/2022 15.20.00,44,46,49,26.1,26.4,26.9,1003,1003,1003,2.4,4.5,7.0,103,0.0 10/06/2022 15.30.00,45,46,47,25.6,25.9,26.3,1003,1003,1003,1.5,4.6,7.0,96,0.0 10/06/2022 15.40.00,45,47,50,25.7,26.1,26.2,1003,1003,1003,2.8,5.7,8.5,109,0.0 10/06/2022 15.50.00,47,49,52,25.4,25.7,26.0,1003,1003,1003,1.8,4.9,7.1,102,0.0 10/06/2022 16.00.00,46,47,48,25.8,26.0,26.3,1003,1003,1003,2.0,4.6,6.9,101,0.0 10/06/2022 16.10.00,45,47,49,25.6,25.8,26.0,1003,1003,1003,2.5,4.8,6.8,103,0.0 10/06/2022 16.20.00,45,47,48,25.6,25.9,26.2,1003,1003,1003,2.1,4.9,7.1,104,0.0 10/06/2022 16.30.00,45,46,47,25.6,25.7,25.9,1003,1003,1003,2.8,5.8,8.1,108,0.0 10/06/2022 16.40.00,45,46,47,25.5,25.8,26.0,1003,1003,1003,2.4,5.4,7.6,114,0.0 10/06/2022 16.50.00,47,48,49,25.2,25.5,25.8,1003,1003,1004,1.5,4.3,7.1,113,0.0 10/06/2022 17.00.00,47,48,50,24.8,25.4,25.7,1003,1004,1004,2.4,4.5,7.1,100,0.0 10/06/2022 17.10.00,51,52,54,23.9,24.2,24.6,1004,1004,1004,1.6,3.9,5.6,104,0.0 10/06/2022 17.20.00,51,53,54,24.0,24.5,24.9,1004,1004,1004,1.8,4.3,6.8,103,0.0 10/06/2022 17.30.00,52,53,56,24.1,24.6,24.9,1004,1004,1004,1.0,4.4,7.3,102,0.0 10/06/2022 17.40.00,56,58,58,23.9,23.9,24.0,1004,1004,1004,2.2,4.8,7.4,110,0.0 10/06/2022 17.50.00,58,59,60,23.8,23.9,24.0,1004,1005,1005,2.0,4.6,7.1,109,0.0 10/06/2022 18.00.00,59,59,60,23.9,24.0,24.0,1005,1005,1005,1.7,4.1,5.8,114,0.0 10/06/2022 18.10.00,58,59,59,23.8,23.9,24.1,1005,1005,1005,2.0,4.1,5.7,116,0.0 10/06/2022 18.20.00,58,59,60,23.0,23.5,23.8,1005,1006,1006,1.7,3.7,5.2,128,0.0 10/06/2022 18.30.00,59,59,60,22.8,22.9,23.0,1006,1006,1006,2.2,3.6,5.3,154,0.0 10/06/2022 18.40.00,60,61,62,22.6,22.7,22.9,1006,1006,1006,1.5,3.7,5.8,148,0.0 10/06/2022 18.50.00,56,58,60,22.6,22.9,23.0,1006,1006,1006,1.4,3.4,6.9,146,0.0 10/06/2022 19.00.00,52,57,60,22.5,22.6,23.0,1006,1006,1006,1.0,4.2,9.3,190,0.0 10/06/2022 19.10.00,52,54,56,22.6,22.7,22.9,1006,1006,1006,2.1,4.4,6.5,181,0.0 10/06/2022 19.20.00,50,50,51,22.7,22.8,22.9,1006,1006,1006,2.2,4.0,6.3,184,0.0 10/06/2022 19.30.00,50,51,52,22.3,22.5,22.7,1006,1006,1006,1.4,3.6,5.8,173,0.0 10/06/2022 19.40.00,51,53,55,22.2,22.3,22.4,1006,1006,1006,2.1,4.0,7.0,145,0.0 10/06/2022 19.50.00,52,53,54,22.1,22.2,22.4,1006,1006,1006,1.9,4.0,6.3,140,0.0 10/06/2022 20.00.00,53,54,55,21.7,21.9,22.1,1006,1006,1006,1.6,3.1,4.3,123,0.0 10/06/2022 20.10.00,55,56,57,21.8,21.8,21.9,1006,1007,1007,1.6,2.8,3.9,90,0.0 10/06/2022 20.20.00,56,58,59,21.7,21.8,21.9,1007,1007,1007,0.7,2.1,4.1,87,0.0 10/06/2022 20.30.00,59,60,62,21.4,21.6,21.7,1007,1007,1007,0.5,1.6,3.3,101,0.0 10/06/2022 20.40.00,62,64,65,20.9,21.1,21.3,1007,1007,1007,1.4,2.6,4.1,124,0.0 10/06/2022 20.50.00,65,66,66,20.5,20.7,20.8,1007,1008,1008,0.5,1.6,2.8,137,0.0 10/06/2022 21.00.00,66,66,66,20.2,20.4,20.5,1008,1008,1008,0.0,0.4,1.6,158,0.0 10/06/2022 21.10.00,65,66,66,19.9,20.0,20.2,1008,1008,1008,0.8,1.5,2.2,186,0.0 10/06/2022 21.20.00,65,66,67,19.3,19.5,19.9,1008,1008,1008,1.4,2.3,3.2,210,0.0 10/06/2022 21.30.00,67,67,68,19.2,19.3,19.4,1008,1008,1009,1.2,2.4,3.2,237,0.0 10/06/2022 21.40.00,67,67,68,19.2,19.5,19.7,1009,1009,1009,0.0,1.3,2.9,105,0.0 10/06/2022 21.50.00,67,68,69,19.0,19.0,19.1,1009,1009,1009,0.9,2.1,2.8,121,0.0 10/06/2022 22.00.00,68,69,70,19.0,19.1,19.2,1009,1009,1009,0.0,0.5,2.1,134,0.0 10/06/2022 22.10.00,68,68,70,19.4,19.5,19.5,1009,1009,1009,0.0,1.9,3.5,87,0.0 10/06/2022 22.20.00,68,68,69,19.4,19.5,19.6,1009,1009,1009,1.9,2.6,3.5,120,0.0 10/06/2022 22.30.00,67,68,69,19.2,19.5,19.8,1009,1009,1009,2.4,3.2,4.1,138,0.0 10/06/2022 22.40.00,68,69,69,19.1,19.1,19.2,1009,1009,1009,1.2,2.3,3.5,156,0.0 10/06/2022 22.50.00,68,68,68,18.9,19.0,19.1,1009,1009,1009,0.6,1.9,3.3,163,0.0 10/06/2022 23.00.00,69,69,70,18.7,18.8,18.9,1009,1009,1009,0.9,1.4,1.8,138,0.0 10/06/2022 23.10.00,68,69,69,18.6,18.7,18.8,1009,1009,1009,0.9,2.2,3.3,205,0.0 10/06/2022 23.20.00,68,68,68,18.8,18.9,18.9,1009,1009,1009,0.4,1.1,1.8,169,0.0 10/06/2022 23.30.00,68,68,69,18.5,18.7,18.9,1009,1009,1009,1.7,2.5,3.2,119,0.0 10/06/2022 23.40.00,69,69,70,18.5,18.6,18.7,1009,1009,1009,0.9,2.1,3.1,97,0.0 10/06/2022 23.50.00,70,70,70,18.6,18.6,18.7,1009,1009,1009,0.8,1.7,2.5,107,0.0 11/06/2022 0.00.00,70,70,70,18.4,18.5,18.6,1009,1009,1009,1.4,2.0,2.6,116,0.0 11/06/2022 0.10.00,70,71,72,18.2,18.3,18.4,1009,1009,1009,1.1,1.9,3.5,160,0.0 11/06/2022 0.20.00,71,71,72,18.1,18.3,18.4,1009,1009,1009,0.0,0.8,1.4,148,0.0 11/06/2022 0.30.00,71,72,73,17.7,17.9,18.1,1009,1009,1009,0.8,1.5,2.6,223,0.0 11/06/2022 0.40.00,72,73,74,17.6,17.7,17.9,1009,1009,1009,1.2,2.2,3.6,227,0.0 11/06/2022 0.50.00,71,72,73,17.6,17.9,18.0,1009,1009,1009,0.8,1.7,3.6,262,0.0 11/06/2022 1.00.00,71,72,72,17.8,17.9,17.9,1009,1009,1009,0.0,0.5,1.8,260,0.0 11/06/2022 1.10.00,72,73,73,17.5,17.7,17.8,1009,1009,1009,0.0,0.8,2.0,218,0.0 11/06/2022 1.20.00,73,74,76,17.0,17.2,17.5,1009,1009,1009,1.5,2.0,3.1,263,0.0 11/06/2022 1.30.00,74,76,76,16.8,17.0,17.4,1009,1009,1009,2.4,3.3,4.3,254,0.0 11/06/2022 1.40.00,73,73,74,17.2,17.5,17.7,1009,1009,1009,1.2,2.5,3.8,257,0.0 11/06/2022 1.50.00,74,76,77,17.1,17.2,17.3,1009,1009,1009,0.6,1.4,2.2,276,0.0 11/06/2022 2.00.00,76,77,77,16.9,17.1,17.3,1009,1009,1009,0.8,1.4,1.8,314,0.0 11/06/2022 2.10.00,77,78,79,16.6,16.7,16.9,1009,1009,1009,0.6,1.0,1.3,261,0.0 11/06/2022 2.20.00,79,80,81,16.4,16.4,16.5,1009,1009,1009,1.0,1.7,2.5,234,0.0 11/06/2022 2.30.00,80,80,81,16.3,16.4,16.5,1009,1009,1009,0.8,1.9,2.9,227,0.0 11/06/2022 2.40.00,80,80,80,16.2,16.3,16.3,1009,1009,1009,0.3,1.2,3.1,227,0.0 11/06/2022 2.50.00,79,80,80,16.3,16.4,16.6,1009,1009,1009,0.8,1.5,3.1,271,0.0 11/06/2022 3.00.00,79,80,81,16.0,16.1,16.4,1009,1009,1009,0.6,1.8,3.3,249,0.0 11/06/2022 3.10.00,78,79,81,16.1,16.6,17.0,1009,1009,1009,1.3,2.4,3.4,232,0.0 11/06/2022 3.20.00,70,73,77,17.1,17.9,18.6,1009,1009,1009,1.4,3.5,5.4,228,0.0 11/06/2022 3.30.00,67,68,70,18.6,18.8,19.1,1009,1009,1009,1.9,3.4,5.6,242,0.0 11/06/2022 3.40.00,66,66,67,19.2,19.3,19.3,1009,1009,1009,1.5,3.0,5.2,238,0.0 11/06/2022 3.50.00,66,67,68,18.6,19.0,19.3,1009,1009,1009,1.6,2.5,3.4,238,0.0 11/06/2022 4.00.00,69,71,71,18.1,18.2,18.5,1009,1009,1009,0.6,3.0,4.6,239,0.0 11/06/2022 4.10.00,71,72,72,18.0,18.2,18.3,1009,1009,1009,0.0,0.7,1.4,56,0.0 11/06/2022 4.20.00,71,72,72,17.9,18.1,18.2,1009,1009,1009,1.0,2.5,4.0,216,0.0 11/06/2022 4.30.00,71,71,71,18.0,18.1,18.2,1009,1009,1009,0.8,2.1,3.0,226,0.0 11/06/2022 4.40.00,72,72,72,17.9,18.0,18.0,1009,1009,1009,1.8,2.8,3.9,249,0.0 11/06/2022 4.50.00,72,72,72,17.9,18.0,18.0,1009,1009,1009,1.2,1.9,2.9,250,0.0 11/06/2022 5.00.00,71,71,72,18.0,18.2,18.4,1009,1009,1009,1.5,2.4,3.5,203,0.0 11/06/2022 5.10.00,67,69,71,18.5,18.9,19.2,1009,1009,1009,2.0,3.3,5.0,223,0.0 11/06/2022 5.20.00,66,66,67,19.3,19.4,19.6,1009,1009,1009,2.4,3.5,4.5,224,0.0 11/06/2022 5.30.00,65,65,66,19.7,19.8,20.0,1009,1009,1009,1.4,2.4,3.7,250,0.0 11/06/2022 5.40.00,64,65,65,20.1,20.2,20.3,1009,1009,1010,0.0,0.9,2.0,281,0.0 11/06/2022 5.50.00,61,63,64,20.3,20.7,21.1,1010,1010,1010,0.0,0.3,1.3,201,0.0 11/06/2022 6.00.00,61,62,63,21.1,21.5,21.9,1010,1010,1010,1.1,1.7,2.9,215,0.0 11/06/2022 6.10.00,57,59,61,22.0,22.4,22.6,1009,1010,1010,0.7,1.7,3.6,230,0.0 11/06/2022 6.20.00,53,55,56,22.6,22.8,23.1,1009,1009,1009,1.0,2.3,4.1,265,0.0 11/06/2022 6.30.00,53,54,54,23.1,23.4,23.6,1009,1009,1009,0.3,1.2,2.4,263,0.0 11/06/2022 6.40.00,51,52,53,23.6,23.7,23.8,1009,1009,1009,0.4,1.4,3.1,267,0.0 11/06/2022 6.50.00,50,51,51,23.6,23.7,23.8,1009,1009,1009,1.0,2.6,4.3,259,0.0 11/06/2022 7.00.00,50,51,52,23.6,23.8,23.9,1009,1009,1009,0.0,1.7,3.1,291,0.0 11/06/2022 7.10.00,50,51,51,23.7,23.8,23.9,1009,1009,1009,0.6,1.7,2.7,284,0.0 11/06/2022 7.20.00,44,49,51,23.9,24.3,24.5,1009,1009,1009,0.4,1.5,2.6,275,0.0 11/06/2022 7.30.00,46,47,49,24.4,24.7,25.0,1009,1009,1009,0.4,1.1,1.8,227,0.0 11/06/2022 7.40.00,42,43,45,25.1,25.4,25.5,1008,1008,1009,0.0,0.7,1.5,259,0.0 11/06/2022 7.50.00,40,42,44,25.6,25.9,26.0,1008,1008,1008,0.7,3.0,5.6,301,0.0 11/06/2022 8.00.00,39,41,43,26.1,26.3,26.4,1008,1008,1008,0.8,2.8,5.5,315,0.0 11/06/2022 8.10.00,40,41,42,26.2,26.4,26.5,1008,1008,1008,1.4,3.4,7.3,299,0.0 11/06/2022 8.20.00,37,38,40,26.5,27.0,27.2,1008,1008,1008,0.0,1.3,5.2,29,0.0 11/06/2022 8.30.00,41,42,43,26.3,26.6,26.9,1008,1008,1008,2.2,4.4,6.9,60,0.0 11/06/2022 8.40.00,41,43,45,25.9,26.3,26.8,1008,1008,1008,1.3,4.2,7.6,70,0.0 11/06/2022 8.50.00,39,40,41,26.4,26.6,27.0,1008,1009,1009,1.6,3.9,6.7,70,0.0 11/06/2022 9.00.00,38,39,41,26.6,26.9,27.3,1008,1008,1009,1.7,4.0,7.5,76,0.0 11/06/2022 9.10.00,39,39,40,26.6,26.7,27.0,1008,1008,1008,1.6,4.4,7.1,71,0.0 11/06/2022 9.20.00,39,39,41,26.6,26.8,27.2,1008,1008,1008,1.8,4.3,7.6,79,0.0 11/06/2022 9.30.00,39,40,41,26.6,26.8,27.2,1008,1008,1008,2.4,4.5,7.9,81,0.0 11/06/2022 9.40.00,39,40,42,26.9,27.2,27.6,1008,1008,1008,2.0,4.5,7.5,85,0.0 11/06/2022 9.50.00,39,40,41,27.0,27.2,27.5,1008,1008,1008,1.7,4.5,7.6,75,0.0 11/06/2022 10.00.00,40,41,42,27.4,27.7,27.9,1008,1008,1008,2.4,4.9,8.0,99,0.0 11/06/2022 10.10.00,37,39,40,27.7,28.2,28.5,1008,1008,1008,1.4,3.9,6.5,88,0.0 11/06/2022 10.20.00,38,39,41,27.7,27.9,28.4,1008,1008,1008,1.4,4.1,6.7,79,0.0 11/06/2022 10.30.00,36,38,40,28.1,28.4,28.9,1008,1008,1008,2.2,4.9,7.6,94,0.0 11/06/2022 10.40.00,37,38,39,28.4,28.7,29.0,1008,1008,1008,1.8,4.5,6.9,97,0.0 11/06/2022 10.50.00,36,37,39,28.7,28.8,29.0,1008,1008,1008,1.6,4.5,6.4,97,0.0 11/06/2022 11.00.00,37,38,39,28.5,28.9,29.0,1008,1008,1008,2.3,4.9,7.5,97,0.0 11/06/2022 11.10.00,38,40,42,28.1,28.5,29.0,1008,1008,1008,1.9,5.0,7.6,95,0.0 11/06/2022 11.20.00,40,41,42,27.4,27.9,28.4,1008,1008,1008,2.2,5.3,8.4,87,0.0 11/06/2022 11.30.00,42,43,44,27.3,27.6,28.0,1008,1008,1008,2.0,4.6,8.2,79,0.0 11/06/2022 11.40.00,41,43,45,27.5,27.7,28.0,1008,1008,1008,2.6,5.0,8.4,77,0.0 11/06/2022 11.50.00,36,39,42,27.7,28.6,29.1,1008,1008,1008,1.6,4.4,6.7,82,0.0 11/06/2022 12.00.00,35,36,36,28.6,28.8,29.0,1008,1008,1008,2.0,4.7,7.1,65,0.0 11/06/2022 12.10.00,35,37,39,28.2,28.6,28.8,1008,1009,1009,1.8,4.9,7.6,59,0.0 11/06/2022 12.20.00,37,39,40,28.2,28.4,28.5,1009,1009,1010,2.0,5.3,8.4,62,0.0 11/06/2022 12.30.00,36,38,40,28.1,28.4,28.9,1010,1010,1010,2.6,5.2,8.8,52,0.0 11/06/2022 12.40.00,37,39,40,27.4,27.7,28.0,1010,1010,1010,2.1,6.1,9.2,50,0.0 11/06/2022 12.50.00,39,40,41,27.1,27.6,28.4,1010,1010,1010,1.9,5.5,8.6,54,0.0 11/06/2022 13.00.00,38,40,41,27.7,28.1,28.6,1009,1010,1010,2.0,5.4,9.4,71,0.0 11/06/2022 13.10.00,39,41,43,27.2,27.6,28.5,1009,1009,1009,1.8,6.3,9.5,67,0.0 11/06/2022 13.20.00,42,44,46,27.0,27.3,27.6,1009,1009,1009,1.2,4.6,8.2,68,0.0 11/06/2022 13.30.00,44,45,47,27.2,27.3,27.3,1009,1009,1009,1.8,5.0,8.0,75,0.0 11/06/2022 13.40.00,45,46,48,26.5,26.9,27.1,1009,1009,1009,2.4,5.3,8.7,67,0.0 11/06/2022 13.50.00,44,46,48,26.9,27.3,27.8,1008,1009,1009,1.7,4.3,9.1,70,0.0 11/06/2022 14.00.00,43,44,45,27.2,27.6,27.9,1008,1008,1009,2.0,4.8,8.7,62,0.0 11/06/2022 14.10.00,45,46,46,26.7,27.2,27.4,1008,1008,1008,1.9,4.9,8.0,69,0.0 11/06/2022 14.20.00,43,44,46,27.5,27.9,28.3,1008,1008,1008,1.6,4.2,7.6,72,0.0 11/06/2022 14.30.00,44,45,47,27.5,27.8,28.1,1008,1008,1009,2.0,4.7,8.7,86,0.0 11/06/2022 14.40.00,43,44,47,27.2,27.5,28.0,1008,1009,1009,1.5,4.1,7.7,69,0.0 11/06/2022 14.50.00,43,44,45,27.2,27.6,28.0,1009,1009,1009,2.0,4.0,6.6,72,0.0 11/06/2022 15.00.00,43,44,45,27.6,27.8,27.9,1009,1009,1009,1.4,4.5,7.9,81,0.0 11/06/2022 15.10.00,44,44,47,27.0,27.6,27.9,1009,1009,1009,1.6,3.6,5.5,77,0.0 11/06/2022 15.20.00,42,43,46,27.3,27.7,28.0,1009,1009,1009,1.4,4.0,7.3,65,0.0 11/06/2022 15.30.00,41,42,45,27.3,27.9,28.3,1009,1009,1009,1.3,4.0,8.0,78,0.0 11/06/2022 15.40.00,42,43,45,27.2,27.8,28.2,1009,1009,1009,1.2,4.3,8.5,88,0.0 11/06/2022 15.50.00,41,43,44,27.6,27.9,28.2,1009,1009,1009,1.5,4.5,7.4,101,0.0 11/06/2022 16.00.00,42,43,45,27.1,27.6,27.9,1009,1009,1009,1.8,4.2,8.1,86,0.0 11/06/2022 16.10.00,44,45,47,26.8,27.1,27.6,1009,1009,1009,1.2,3.6,6.1,83,0.0 11/06/2022 16.20.00,44,46,47,26.2,26.7,27.5,1009,1009,1010,2.0,5.1,8.2,92,0.0 11/06/2022 16.30.00,43,45,48,26.7,27.1,27.6,1009,1010,1010,1.6,4.2,6.7,101,0.0 11/06/2022 16.40.00,43,44,45,27.2,27.4,27.6,1009,1009,1010,2.2,4.9,7.1,108,0.0 11/06/2022 16.50.00,43,44,45,26.9,27.2,27.4,1010,1010,1010,2.3,4.6,7.3,101,0.0 11/06/2022 17.00.00,43,44,45,27.0,27.3,27.5,1010,1010,1010,2.0,4.9,7.1,111,0.0 11/06/2022 17.10.00,44,45,46,27.1,27.2,27.3,1010,1010,1010,2.5,5.0,6.9,114,0.0 11/06/2022 17.20.00,45,46,48,26.2,26.7,27.0,1010,1010,1010,2.4,5.3,7.6,114,0.0 11/06/2022 17.30.00,47,48,49,25.8,26.0,26.1,1010,1010,1010,2.5,4.7,6.5,120,0.0 11/06/2022 17.40.00,47,48,49,25.8,25.9,26.0,1010,1010,1010,2.8,4.9,7.6,118,0.0 11/06/2022 17.50.00,48,49,50,25.5,25.7,25.9,1010,1010,1011,2.8,5.2,7.8,116,0.0 11/06/2022 18.00.00,49,50,51,25.4,25.5,25.8,1010,1011,1011,2.6,5.7,8.0,113,0.0 11/06/2022 18.10.00,51,52,53,25.2,25.3,25.5,1011,1011,1011,2.3,4.4,6.7,112,0.0 11/06/2022 18.20.00,53,55,56,24.4,24.6,25.1,1011,1011,1011,2.2,4.1,6.2,125,0.0 11/06/2022 18.30.00,55,56,57,24.1,24.2,24.4,1011,1011,1012,2.1,3.7,6.1,123,0.0 11/06/2022 18.40.00,56,57,59,23.9,24.2,24.4,1011,1012,1012,2.3,4.0,6.5,115,0.0 11/06/2022 18.50.00,59,61,62,23.2,23.5,23.8,1012,1012,1012,2.4,4.2,6.0,116,0.0 11/06/2022 19.00.00,63,63,63,22.8,22.9,23.1,1012,1012,1012,2.2,3.5,5.1,127,0.0 11/06/2022 19.10.00,62,62,63,22.6,22.7,22.9,1012,1012,1012,1.8,3.6,5.2,127,0.0 11/06/2022 19.20.00,62,62,63,22.5,22.6,22.6,1012,1012,1012,2.0,3.5,5.2,118,0.0 11/06/2022 19.30.00,62,63,64,22.3,22.4,22.5,1012,1012,1012,2.4,4.0,5.1,118,0.0 11/06/2022 19.40.00,61,62,63,22.3,22.5,22.6,1012,1012,1012,1.2,3.1,5.0,93,0.0 11/06/2022 19.50.00,62,63,66,21.9,22.4,22.6,1012,1012,1012,2.0,3.2,4.9,107,0.0 11/06/2022 20.00.00,66,68,68,21.6,21.7,21.8,1012,1012,1013,1.8,3.4,5.5,115,0.0 11/06/2022 20.10.00,67,68,69,21.5,21.5,21.6,1013,1013,1013,0.9,2.0,3.8,95,0.0 11/06/2022 20.20.00,62,64,67,21.5,21.9,22.2,1013,1013,1013,0.0,1.9,4.2,79,0.0 11/06/2022 20.30.00,64,67,69,21.2,21.4,21.7,1013,1013,1013,1.2,1.9,3.1,141,0.0 11/06/2022 20.40.00,69,70,70,21.2,21.4,21.5,1013,1013,1013,0.5,1.4,2.0,74,0.0 11/06/2022 20.50.00,69,70,72,20.8,21.2,21.5,1013,1013,1013,0.0,0.9,2.0,112,0.0 11/06/2022 21.00.00,72,73,73,20.6,20.7,20.7,1013,1013,1014,0.6,1.3,2.4,114,0.0 11/06/2022 21.10.00,72,72,73,20.5,20.6,20.7,1014,1014,1014,0.0,0.5,1.2,12,0.0 11/06/2022 21.20.00,68,71,73,20.4,20.7,21.0,1014,1014,1014,0.6,1.7,3.0,11,0.0 11/06/2022 21.30.00,65,66,68,21.2,21.5,21.7,1014,1014,1014,1.6,2.3,3.4,6,0.0 11/06/2022 21.40.00,65,66,68,20.5,21.0,21.4,1014,1014,1014,1.3,2.3,3.4,320,0.0 11/06/2022 21.50.00,69,69,70,20.4,20.5,20.6,1014,1014,1014,1.7,2.7,4.1,316,0.0 11/06/2022 22.00.00,69,69,70,20.6,20.7,20.9,1014,1014,1014,1.0,1.8,3.0,343,0.0 11/06/2022 22.10.00,67,68,68,20.7,20.9,21.0,1014,1014,1014,0.0,1.1,1.8,357,0.0 11/06/2022 22.20.00,68,70,72,19.9,20.2,20.6,1014,1014,1014,1.0,1.7,2.3,317,0.0 11/06/2022 22.30.00,71,71,72,20.0,20.1,20.1,1014,1014,1014,0.0,0.6,1.7,355,0.0 11/06/2022 22.40.00,71,74,75,19.3,19.5,20.0,1014,1014,1014,0.0,1.6,2.2,242,0.0 11/06/2022 22.50.00,75,75,76,19.1,19.2,19.3,1014,1014,1014,0.6,1.0,1.6,238,0.0 11/06/2022 23.00.00,76,77,78,18.7,18.8,19.0,1014,1014,1014,1.2,2.1,3.2,221,0.0 11/06/2022 23.10.00,77,78,78,18.5,18.6,18.7,1014,1014,1014,1.0,2.1,4.0,217,0.0 11/06/2022 23.20.00,78,78,78,18.4,18.5,18.7,1014,1014,1014,0.8,2.1,3.3,217,0.0 11/06/2022 23.30.00,78,79,80,18.1,18.2,18.4,1014,1014,1014,1.6,2.5,3.6,233,0.0 11/06/2022 23.40.00,79,79,80,18.3,18.3,18.4,1014,1014,1014,1.8,2.5,3.3,228,0.0 11/06/2022 23.50.00,79,80,80,17.8,18.0,18.3,1014,1014,1014,1.2,1.9,3.2,248,0.0 12/06/2022 0.00.00,81,81,82,17.6,17.7,17.8,1014,1014,1014,0.8,1.3,1.8,284,0.0 12/06/2022 0.10.00,82,83,83,17.1,17.2,17.4,1014,1014,1014,1.0,1.9,2.5,287,0.0 12/06/2022 0.20.00,82,83,84,17.1,17.3,17.5,1014,1014,1014,1.0,1.7,2.4,229,0.0 12/06/2022 0.30.00,79,81,82,17.6,17.7,17.8,1014,1014,1014,0.9,1.8,2.4,232,0.0 12/06/2022 0.40.00,79,79,79,17.6,17.8,17.9,1014,1014,1014,0.8,1.3,1.8,310,0.0 12/06/2022 0.50.00,79,80,80,17.5,17.6,17.7,1014,1014,1014,0.4,1.0,1.6,311,0.0 12/06/2022 1.00.00,77,79,80,17.8,18.1,18.4,1014,1014,1014,0.4,0.9,1.8,27,0.0 12/06/2022 1.10.00,76,77,77,17.7,17.9,18.1,1014,1014,1014,0.5,1.5,2.8,306,0.0 12/06/2022 1.20.00,76,76,77,17.7,17.9,18.0,1014,1014,1014,0.3,1.1,2.0,301,0.0 12/06/2022 1.30.00,65,73,76,18.0,18.4,19.3,1014,1014,1014,0.6,1.3,3.1,348,0.0 12/06/2022 1.40.00,64,67,71,18.4,19.0,19.5,1014,1014,1014,0.7,2.2,3.9,217,0.0 12/06/2022 1.50.00,70,70,71,17.9,18.1,18.3,1014,1014,1014,0.5,1.2,2.3,202,0.0 12/06/2022 2.00.00,70,71,72,17.3,17.5,17.8,1014,1014,1014,0.7,1.8,2.7,215,0.0 12/06/2022 2.10.00,72,73,75,16.9,17.1,17.3,1014,1014,1014,1.1,1.5,2.0,218,0.0 12/06/2022 2.20.00,75,76,77,16.6,16.7,16.9,1014,1014,1014,0.8,1.7,2.5,231,0.0 12/06/2022 2.30.00,77,77,78,16.5,16.6,16.6,1013,1014,1014,1.2,1.8,2.4,238,0.0 12/06/2022 2.40.00,78,78,78,16.3,16.5,16.6,1013,1013,1014,1.0,1.5,2.0,291,0.0 12/06/2022 2.50.00,78,78,79,16.2,16.4,16.5,1013,1013,1013,1.4,2.1,2.5,252,0.0 12/06/2022 3.00.00,78,78,79,16.1,16.4,16.5,1013,1013,1013,1.6,2.3,2.6,254,0.0 12/06/2022 3.10.00,80,81,82,16.0,16.0,16.1,1013,1013,1013,1.2,1.8,2.4,288,0.0 12/06/2022 3.20.00,82,83,83,15.9,15.9,16.0,1013,1013,1013,1.4,1.8,2.3,280,0.0 12/06/2022 3.30.00,78,81,83,15.9,16.1,16.3,1013,1013,1013,1.6,2.3,3.1,263,0.0 12/06/2022 3.40.00,77,78,79,16.1,16.2,16.4,1013,1013,1013,0.8,2.1,3.1,269,0.0 12/06/2022 3.50.00,79,80,81,15.6,15.9,16.1,1013,1013,1013,1.0,1.5,2.1,290,0.0 12/06/2022 4.00.00,81,81,82,15.2,15.4,15.5,1013,1013,1013,1.4,2.0,2.4,295,0.0 12/06/2022 4.10.00,82,83,84,15.1,15.2,15.2,1013,1013,1013,1.0,2.1,2.7,280,0.0 12/06/2022 4.20.00,84,84,85,15.3,15.4,15.4,1013,1013,1013,0.6,1.3,1.8,286,0.0 12/06/2022 4.30.00,84,85,85,15.2,15.3,15.5,1013,1013,1013,1.1,1.5,2.0,251,0.0 12/06/2022 4.40.00,82,84,84,15.4,15.5,15.8,1013,1013,1013,1.9,2.4,2.8,233,0.0 12/06/2022 4.50.00,80,81,82,15.3,15.5,15.8,1013,1014,1014,1.4,2.4,3.7,264,0.0 12/06/2022 5.00.00,82,83,83,15.1,15.2,15.3,1013,1014,1014,1.4,2.1,2.8,271,0.0 12/06/2022 5.10.00,83,83,83,15.3,15.4,15.5,1013,1014,1014,1.5,2.3,2.8,260,0.0 12/06/2022 5.20.00,79,81,83,15.6,15.8,16.1,1014,1014,1014,1.1,1.7,2.0,254,0.0 12/06/2022 5.30.00,79,79,79,16.2,16.3,16.6,1014,1014,1014,1.0,1.5,2.0,239,0.0 12/06/2022 5.40.00,70,75,78,16.7,17.3,18.1,1014,1014,1014,1.8,2.4,3.1,232,0.0 12/06/2022 5.50.00,68,70,71,18.3,18.6,18.8,1014,1014,1014,0.9,1.6,2.5,264,0.0 12/06/2022 6.00.00,70,71,72,18.6,18.7,18.8,1014,1014,1014,0.8,1.5,2.2,337,0.0 12/06/2022 6.10.00,65,67,69,18.9,19.2,19.6,1013,1013,1014,0.5,1.1,1.8,329,0.0 12/06/2022 6.20.00,64,64,65,19.6,19.9,20.0,1013,1013,1013,0.0,0.8,1.7,275,0.0 12/06/2022 6.30.00,61,63,65,20.1,20.5,20.9,1013,1013,1013,0.0,1.2,2.2,246,0.0 12/06/2022 6.40.00,57,59,62,20.9,21.2,21.5,1013,1013,1013,0.0,1.1,2.4,267,0.0 12/06/2022 6.50.00,55,56,59,21.5,21.9,22.4,1013,1013,1013,0.0,0.5,1.4,259,0.0 12/06/2022 7.00.00,52,54,55,22.4,22.5,22.8,1012,1012,1013,0.0,1.0,2.3,267,0.0 12/06/2022 7.10.00,50,51,53,22.6,22.9,23.1,1012,1012,1012,1.0,2.1,3.1,223,0.0 12/06/2022 7.20.00,47,49,50,23.1,23.4,23.9,1012,1012,1012,0.0,1.1,2.1,245,0.0 12/06/2022 7.30.00,44,46,47,23.9,24.0,24.2,1012,1012,1012,0.0,0.8,1.9,217,0.0 12/06/2022 7.40.00,44,45,46,24.0,24.1,24.2,1012,1012,1012,0.0,1.1,2.0,158,0.0 12/06/2022 7.50.00,42,43,45,24.4,24.7,25.0,1012,1012,1012,0.5,1.5,2.9,126,0.0 12/06/2022 8.00.00,40,42,44,24.3,24.9,25.4,1012,1012,1012,0.8,1.7,3.6,136,0.0 12/06/2022 8.10.00,39,41,43,25.1,25.6,26.2,1012,1012,1012,0.7,2.7,4.8,129,0.0 12/06/2022 8.20.00,37,39,41,26.1,26.3,26.5,1012,1012,1012,1.0,2.6,4.8,112,0.0 12/06/2022 8.30.00,37,38,41,25.9,26.2,26.3,1012,1012,1012,0.9,2.7,4.6,89,0.0 12/06/2022 8.40.00,38,39,41,25.8,26.1,26.7,1011,1012,1012,0.6,2.0,3.4,93,0.0 12/06/2022 8.50.00,36,38,40,26.8,27.1,27.4,1011,1011,1011,1.6,3.4,5.0,101,0.0 12/06/2022 9.00.00,35,36,38,27.0,27.3,27.6,1011,1011,1011,0.8,2.3,4.0,106,0.0 12/06/2022 9.10.00,35,37,40,26.4,27.2,27.6,1011,1011,1011,1.1,3.6,6.6,83,0.0 12/06/2022 9.20.00,38,40,41,26.1,26.3,26.5,1011,1011,1011,1.2,3.8,6.1,66,0.0 12/06/2022 9.30.00,39,40,42,25.6,26.2,26.6,1011,1011,1011,1.6,3.4,5.4,59,0.0 12/06/2022 9.40.00,39,40,41,26.1,26.7,27.4,1011,1011,1011,1.3,2.9,4.9,71,0.0 12/06/2022 9.50.00,38,39,41,26.7,27.1,27.4,1011,1011,1011,1.6,3.7,5.4,84,0.0 12/06/2022 10.00.00,37,38,40,27.1,27.3,27.6,1011,1011,1011,1.4,2.8,4.9,86,0.0 12/06/2022 10.10.00,38,39,40,27.2,27.5,27.9,1011,1011,1011,0.8,3.1,5.1,80,0.0 12/06/2022 10.20.00,37,39,41,27.4,27.9,28.4,1011,1011,1011,1.2,3.0,4.5,92,0.0 12/06/2022 10.30.00,36,37,38,28.0,28.3,28.8,1010,1010,1011,1.2,2.7,4.5,82,0.0 12/06/2022 10.40.00,37,38,40,27.4,27.9,28.1,1010,1010,1010,0.6,2.7,4.7,71,0.0 12/06/2022 10.50.00,36,38,40,28.1,28.5,28.8,1010,1010,1010,1.2,2.7,5.2,79,0.0 12/06/2022 11.00.00,38,39,40,28.1,28.5,28.9,1010,1010,1010,1.3,3.4,5.4,81,0.0 12/06/2022 11.10.00,40,40,42,27.7,28.3,28.6,1010,1010,1010,1.6,3.4,5.3,83,0.0 12/06/2022 11.20.00,39,40,42,28.5,28.8,29.2,1010,1010,1010,0.9,3.2,5.8,83,0.0 12/06/2022 11.30.00,38,39,40,28.3,28.7,29.3,1010,1010,1010,1.4,3.7,5.6,80,0.0 12/06/2022 11.40.00,34,35,37,29.1,29.3,29.6,1010,1010,1010,1.6,4.0,6.7,84,0.0 12/06/2022 11.50.00,34,35,36,28.5,28.8,29.3,1010,1010,1010,2.1,4.8,7.0,80,0.0 12/06/2022 12.00.00,35,36,38,28.4,28.7,29.0,1010,1010,1010,2.0,4.8,7.1,82,0.0 12/06/2022 12.10.00,35,37,38,28.4,28.7,29.0,1010,1011,1011,1.4,4.8,7.6,73,0.0 12/06/2022 12.20.00,37,38,39,28.2,28.5,28.6,1011,1011,1011,2.3,4.8,7.7,84,0.0 12/06/2022 12.30.00,37,39,40,28.1,28.7,29.2,1011,1011,1012,2.5,5.4,8.2,92,0.0 12/06/2022 12.40.00,38,39,40,28.3,28.5,28.7,1012,1012,1012,2.5,5.0,8.1,77,0.0 12/06/2022 12.50.00,39,40,41,27.4,27.8,28.2,1011,1011,1011,2.2,5.6,9.1,60,0.0 12/06/2022 13.00.00,38,39,42,27.6,27.8,28.0,1011,1011,1011,2.6,5.6,9.1,66,0.0 12/06/2022 13.10.00,39,40,40,27.9,28.3,28.9,1011,1011,1011,2.2,4.7,7.9,66,0.0 12/06/2022 13.20.00,37,39,40,28.4,28.6,28.8,1010,1010,1011,2.2,4.7,7.6,77,0.0 12/06/2022 13.30.00,36,38,39,29.0,29.3,29.5,1010,1010,1010,1.4,3.8,6.3,82,0.0 12/06/2022 13.40.00,38,40,42,28.8,29.1,29.4,1010,1010,1010,1.6,3.8,6.6,82,0.0 12/06/2022 13.50.00,36,38,40,29.0,29.3,29.6,1010,1010,1010,1.3,4.2,7.7,86,0.0 12/06/2022 14.00.00,36,37,39,28.1,29.0,29.5,1010,1010,1010,2.2,5.2,7.8,89,0.0 12/06/2022 14.10.00,35,37,41,28.3,28.8,29.2,1010,1010,1010,1.7,4.7,7.8,88,0.0 12/06/2022 14.20.00,37,39,41,28.3,28.5,28.8,1010,1010,1010,2.3,4.7,6.8,93,0.0 12/06/2022 14.30.00,38,41,43,27.2,27.6,28.5,1010,1010,1010,1.9,4.5,7.3,77,0.0 12/06/2022 14.40.00,42,43,45,27.3,27.7,27.9,1010,1010,1010,1.4,3.8,6.5,82,0.0 12/06/2022 14.50.00,42,43,44,27.9,28.2,28.5,1010,1010,1010,1.2,4.5,7.4,97,0.0 12/06/2022 15.00.00,43,44,46,27.4,27.8,28.2,1010,1010,1010,1.4,4.0,6.7,79,0.0 12/06/2022 15.10.00,43,46,48,27.2,27.6,28.0,1010,1010,1010,1.3,4.1,6.9,90,0.0 12/06/2022 15.20.00,43,45,46,27.9,28.2,28.3,1010,1010,1010,1.4,3.8,6.6,89,0.0 12/06/2022 15.30.00,44,45,47,27.7,28.1,28.4,1010,1010,1010,2.5,4.6,6.7,101,0.0 12/06/2022 15.40.00,42,44,46,27.8,28.1,28.4,1010,1010,1010,1.4,4.1,6.7,97,0.0 12/06/2022 15.50.00,43,44,45,27.5,28.0,28.3,1010,1010,1010,1.2,3.7,7.0,94,0.0 12/06/2022 16.00.00,43,44,44,27.6,27.8,28.0,1010,1010,1010,2.4,4.5,6.7,104,0.0 12/06/2022 16.10.00,42,43,43,27.7,27.8,28.0,1010,1010,1010,1.4,4.5,6.9,111,0.0 12/06/2022 16.20.00,41,41,42,27.8,28.0,28.2,1010,1010,1010,1.4,3.8,6.7,100,0.0 12/06/2022 16.30.00,38,40,41,27.5,27.9,28.3,1010,1010,1010,1.4,3.9,6.7,95,0.0 12/06/2022 16.40.00,39,40,41,27.3,27.5,27.8,1010,1010,1010,1.8,3.9,6.9,87,0.0 12/06/2022 16.50.00,39,40,41,27.5,27.6,27.8,1010,1010,1010,1.3,3.7,6.1,93,0.0 12/06/2022 17.00.00,40,40,41,27.5,27.7,27.9,1010,1010,1010,1.4,3.9,6.0,90,0.0 12/06/2022 17.10.00,40,41,42,27.3,27.4,27.6,1010,1010,1010,1.8,4.4,6.5,103,0.0 12/06/2022 17.20.00,41,42,44,26.8,27.0,27.3,1010,1010,1010,2.6,4.8,6.7,115,0.0 12/06/2022 17.30.00,41,42,43,26.9,27.0,27.1,1010,1011,1011,1.9,4.4,6.6,111,0.0 12/06/2022 17.40.00,40,42,43,26.7,27.0,27.2,1011,1011,1011,1.4,4.2,6.2,116,0.0 12/06/2022 17.50.00,42,42,43,26.6,26.7,26.8,1011,1011,1011,2.2,4.6,6.4,109,0.0 12/06/2022 18.00.00,42,44,45,26.4,26.6,26.8,1011,1011,1011,1.8,4.2,6.5,115,0.0 12/06/2022 18.10.00,45,45,46,26.1,26.2,26.3,1011,1011,1011,1.6,4.0,5.6,114,0.0 12/06/2022 18.20.00,46,47,47,25.6,25.8,26.1,1011,1011,1012,2.4,4.1,5.8,117,0.0 12/06/2022 18.30.00,46,47,48,25.3,25.5,25.7,1011,1012,1012,2.5,4.1,5.4,116,0.0 12/06/2022 18.40.00,48,49,50,25.1,25.2,25.2,1012,1012,1012,2.6,3.9,5.4,112,0.0 12/06/2022 18.50.00,50,51,53,24.3,24.7,25.0,1012,1012,1012,1.9,4.0,6.3,111,0.0 12/06/2022 19.00.00,53,55,56,23.6,23.9,24.2,1012,1012,1012,2.2,3.6,5.4,118,0.0 12/06/2022 19.10.00,56,57,57,23.2,23.4,23.6,1012,1012,1012,1.3,3.1,4.4,120,0.0 12/06/2022 19.20.00,57,57,57,23.0,23.1,23.2,1012,1012,1012,1.8,2.9,4.3,114,0.0 12/06/2022 19.30.00,57,58,59,22.6,22.8,23.0,1012,1012,1012,1.8,2.9,4.0,113,0.0 12/06/2022 19.40.00,59,60,62,22.1,22.3,22.5,1012,1012,1012,1.3,2.2,3.4,119,0.0 12/06/2022 19.50.00,62,62,62,22.1,22.1,22.1,1012,1012,1012,1.6,3.2,4.8,118,0.0 12/06/2022 20.00.00,62,63,63,21.9,22.0,22.1,1012,1012,1012,1.7,3.2,4.8,115,0.0 12/06/2022 20.10.00,64,65,66,21.3,21.6,21.8,1012,1012,1013,1.8,2.9,4.2,120,0.0 12/06/2022 20.20.00,66,67,67,20.9,21.2,21.3,1013,1013,1013,1.8,2.7,3.7,130,0.0 12/06/2022 20.30.00,66,67,67,20.9,20.9,20.9,1013,1013,1013,1.2,2.2,3.0,124,0.0 12/06/2022 20.40.00,65,65,65,20.8,20.8,20.9,1013,1013,1013,1.2,2.4,3.6,147,0.0 12/06/2022 20.50.00,65,66,67,20.6,20.7,20.8,1013,1013,1013,1.3,2.3,3.1,136,0.0 12/06/2022 21.00.00,67,68,69,20.5,20.6,20.6,1013,1013,1013,0.0,1.2,2.1,129,0.0 12/06/2022 21.10.00,69,70,70,20.1,20.3,20.5,1013,1013,1013,0.0,0.6,1.5,195,0.0 12/06/2022 21.20.00,71,72,73,19.1,19.6,20.0,1013,1013,1013,0.0,0.6,1.4,299,0.0 12/06/2022 21.30.00,73,74,75,18.7,18.9,19.0,1013,1013,1013,0.8,1.6,2.3,298,0.0 12/06/2022 21.40.00,75,75,76,18.8,18.8,18.9,1013,1014,1014,0.0,0.7,1.4,287,0.0 12/06/2022 21.50.00,75,75,76,18.8,18.9,19.1,1014,1014,1014,0.0,0.7,1.3,283,0.0 12/06/2022 22.00.00,73,74,75,19.2,19.4,19.5,1014,1014,1014,0.0,0.7,1.4,20,0.0 12/06/2022 22.10.00,73,74,74,19.1,19.2,19.3,1014,1014,1014,0.0,0.9,1.4,23,0.0 12/06/2022 22.20.00,73,74,76,19.3,19.5,19.7,1014,1014,1014,0.8,1.3,1.8,36,0.0 12/06/2022 22.30.00,72,73,75,18.1,18.5,19.1,1014,1014,1014,0.0,0.4,1.0,329,0.0 12/06/2022 22.40.00,75,76,76,18.3,18.5,18.6,1014,1014,1014,0.0,0.2,0.6,322,0.0 12/06/2022 22.50.00,77,78,80,17.9,18.2,18.4,1014,1014,1014,0.0,0.6,1.4,266,0.0 12/06/2022 23.00.00,81,82,83,18.0,18.2,18.3,1014,1014,1014,0.0,0.0,0.0,360,0.0 12/06/2022 23.10.00,80,82,83,17.5,17.9,18.1,1014,1014,1014,0.0,0.0,1.3,280,0.0 12/06/2022 23.20.00,81,83,85,17.3,17.4,17.6,1014,1014,1014,0.0,1.0,1.6,271,0.0 12/06/2022 23.30.00,84,84,84,16.9,17.3,17.6,1014,1014,1014,0.0,1.0,2.0,260,0.0 12/06/2022 23.40.00,84,85,85,16.9,17.1,17.2,1014,1014,1014,0.0,1.1,2.4,240,0.0 12/06/2022 23.50.00,83,83,84,16.6,16.8,17.1,1014,1014,1014,1.2,2.1,3.2,241,0.0 13/06/2022 0.00.00,81,82,82,16.7,16.7,16.7,1014,1014,1014,0.8,1.7,2.6,219,0.0 13/06/2022 0.10.00,81,81,81,16.7,16.7,16.8,1014,1014,1014,1.2,1.9,2.8,226,0.0 13/06/2022 0.20.00,80,80,81,16.7,16.7,16.9,1014,1014,1014,0.7,1.6,2.0,235,0.0 13/06/2022 0.30.00,80,80,81,16.5,16.7,16.8,1014,1014,1014,1.2,1.6,2.1,253,0.0 13/06/2022 0.40.00,81,82,82,16.2,16.4,16.5,1014,1014,1014,0.8,1.5,2.0,303,0.0 13/06/2022 0.50.00,82,83,84,16.0,16.3,16.6,1014,1014,1014,1.1,2.1,3.0,325,0.0 13/06/2022 1.00.00,81,82,83,16.2,16.4,16.6,1013,1013,1014,0.9,1.9,2.6,281,0.0 13/06/2022 1.10.00,80,81,83,16.4,16.6,16.8,1013,1013,1014,0.8,1.7,2.4,314,0.0 13/06/2022 1.20.00,80,81,82,16.6,16.8,17.0,1013,1013,1014,1.2,1.7,2.1,332,0.0 13/06/2022 1.30.00,80,80,81,16.5,16.6,16.7,1013,1013,1013,0.6,1.3,1.8,282,0.0 13/06/2022 1.40.00,81,81,81,16.4,16.6,16.6,1013,1013,1013,0.5,0.9,1.4,255,0.0 13/06/2022 1.50.00,81,82,83,16.2,16.3,16.4,1013,1013,1013,0.6,1.1,1.5,272,0.0 13/06/2022 2.00.00,83,84,84,16.0,16.2,16.3,1013,1013,1013,0.7,1.4,1.8,278,0.0 13/06/2022 2.10.00,84,84,85,15.9,16.1,16.3,1013,1013,1013,0.4,0.8,1.4,214,0.0 13/06/2022 2.20.00,83,83,84,16.1,16.2,16.2,1013,1013,1013,0.6,1.3,2.0,211,0.0 13/06/2022 2.30.00,82,82,83,15.8,16.0,16.1,1013,1013,1013,1.1,1.4,1.7,239,0.0 13/06/2022 2.40.00,82,83,83,15.6,15.7,15.8,1013,1013,1013,1.3,1.8,2.3,214,0.0 13/06/2022 2.50.00,82,83,83,15.5,15.7,15.7,1013,1013,1013,1.4,2.0,2.5,222,0.0 13/06/2022 3.00.00,82,82,83,15.5,15.5,15.5,1013,1013,1013,1.4,2.1,2.8,226,0.0 13/06/2022 3.10.00,80,81,82,15.4,15.5,15.6,1013,1013,1013,0.8,1.5,2.2,230,0.0 13/06/2022 3.20.00,78,79,80,15.5,15.6,15.7,1013,1013,1013,1.4,1.9,2.5,246,0.0 13/06/2022 3.30.00,79,80,81,14.9,15.1,15.4,1013,1013,1013,1.1,1.6,2.2,278,0.0 13/06/2022 3.40.00,82,83,84,14.7,14.8,14.9,1013,1013,1013,0.8,1.5,2.2,280,0.0 13/06/2022 3.50.00,84,84,85,14.5,14.6,14.8,1013,1013,1013,1.1,1.7,2.2,279,0.0 13/06/2022 4.00.00,83,84,84,14.5,14.5,14.5,1013,1013,1013,1.0,2.1,2.8,269,0.0 13/06/2022 4.10.00,83,84,84,14.4,14.4,14.5,1013,1013,1013,1.5,2.4,3.0,275,0.0 13/06/2022 4.20.00,83,83,84,14.3,14.4,14.5,1013,1013,1013,1.0,2.1,2.6,277,0.0 13/06/2022 4.30.00,83,83,83,14.3,14.4,14.4,1013,1013,1013,0.9,1.7,2.4,285,0.0 13/06/2022 4.40.00,83,84,85,14.4,14.4,14.5,1013,1013,1013,1.0,1.6,2.3,284,0.0 13/06/2022 4.50.00,85,85,86,14.5,14.6,14.7,1013,1013,1013,1.1,1.8,2.4,281,0.0 13/06/2022 5.00.00,86,86,87,14.6,14.6,14.7,1013,1013,1013,1.2,1.9,2.4,284,0.0 13/06/2022 5.10.00,87,87,87,14.7,14.9,15.1,1013,1013,1013,0.8,1.6,2.2,283,0.0 13/06/2022 5.20.00,84,86,87,15.2,15.4,15.7,1013,1013,1013,0.7,1.2,2.0,290,0.0 13/06/2022 5.30.00,79,82,84,15.8,16.1,16.4,1013,1013,1013,0.7,1.6,2.1,306,0.0 13/06/2022 5.40.00,75,77,79,16.5,16.7,17.0,1013,1013,1013,0.8,1.5,2.1,316,0.0 13/06/2022 5.50.00,70,73,75,17.1,17.4,17.7,1013,1013,1013,0.5,1.5,3.6,278,0.0 13/06/2022 6.00.00,66,68,70,17.8,18.1,18.4,1013,1013,1013,1.0,1.8,3.2,272,0.0 13/06/2022 6.10.00,62,64,66,18.6,18.9,19.3,1013,1013,1013,0.9,1.6,2.9,256,0.0 13/06/2022 6.20.00,58,60,61,19.4,19.7,20.0,1012,1013,1013,1.2,2.4,3.5,262,0.0 13/06/2022 6.30.00,53,55,57,20.0,20.3,20.6,1012,1012,1012,1.0,2.6,4.0,256,0.0 13/06/2022 6.40.00,52,53,54,20.7,20.9,21.3,1012,1012,1012,0.6,1.9,3.7,261,0.0 13/06/2022 6.50.00,50,52,54,21.5,21.8,22.0,1012,1012,1012,0.4,1.7,2.7,288,0.0 13/06/2022 7.00.00,49,51,52,21.9,22.3,22.4,1012,1012,1012,0.4,1.2,2.1,314,0.0 13/06/2022 7.10.00,46,48,50,22.6,23.1,23.4,1012,1012,1012,0.0,1.4,3.1,278,0.0 13/06/2022 7.20.00,44,45,47,23.4,23.8,24.1,1012,1012,1012,0.8,2.2,3.5,270,0.0 13/06/2022 7.30.00,42,44,45,24.2,24.4,24.5,1012,1012,1012,0.8,2.1,3.9,295,0.0 13/06/2022 7.40.00,40,42,45,24.5,24.8,25.0,1011,1011,1012,0.6,1.6,3.2,312,0.0 13/06/2022 7.50.00,39,40,40,24.9,25.1,25.3,1011,1011,1011,0.6,1.9,3.3,313,0.0 13/06/2022 8.00.00,36,38,39,25.1,25.4,25.6,1011,1011,1011,0.9,1.8,2.9,349,0.0 13/06/2022 8.10.00,37,37,38,25.4,25.7,26.0,1011,1011,1011,0.0,1.3,2.1,353,0.0 13/06/2022 8.20.00,36,36,37,26.0,26.2,26.4,1011,1011,1011,0.0,1.2,2.6,33,0.0 13/06/2022 8.30.00,35,36,37,26.2,26.3,26.5,1011,1011,1011,0.5,1.8,2.7,51,0.0 13/06/2022 8.40.00,34,35,37,26.4,27.0,27.3,1010,1011,1011,0.0,1.3,3.0,42,0.0 13/06/2022 8.50.00,34,34,35,26.8,27.1,27.4,1010,1010,1010,0.0,1.6,3.1,18,0.0 13/06/2022 9.00.00,34,43,46,26.6,27.1,27.5,1010,1010,1010,1.3,3.2,5.0,59,0.0 13/06/2022 9.10.00,43,44,45,26.1,26.4,26.8,1010,1010,1010,1.8,3.5,5.0,50,0.0 13/06/2022 9.20.00,39,41,42,26.1,26.5,26.9,1010,1010,1010,1.6,3.2,4.8,57,0.0 13/06/2022 9.30.00,38,39,41,26.7,26.9,27.2,1010,1010,1010,1.3,2.7,4.5,62,0.0 13/06/2022 9.40.00,38,39,41,26.7,27.2,27.6,1010,1010,1010,1.4,3.3,6.0,65,0.0 13/06/2022 9.50.00,41,42,43,25.9,26.4,26.9,1010,1010,1010,1.8,3.4,5.4,57,0.0 13/06/2022 10.00.00,40,41,41,26.4,26.6,26.9,1010,1010,1010,1.5,3.6,6.1,61,0.0 13/06/2022 10.10.00,38,39,40,26.1,26.5,26.9,1010,1010,1010,0.8,3.2,4.8,52,0.0 13/06/2022 10.20.00,36,38,39,26.9,27.2,27.7,1010,1010,1010,1.3,3.0,4.8,62,0.0 13/06/2022 10.30.00,34,36,38,27.7,27.9,28.1,1010,1010,1010,1.2,3.0,5.6,63,0.0 13/06/2022 10.40.00,34,35,36,28.0,28.1,28.3,1009,1010,1010,1.2,3.0,5.6,65,0.0 13/06/2022 10.50.00,33,34,35,28.1,28.2,28.4,1009,1009,1009,1.5,3.1,5.0,72,0.0 13/06/2022 11.00.00,35,36,38,27.3,27.6,28.0,1009,1009,1009,2.0,3.8,6.3,58,0.0 13/06/2022 11.10.00,34,36,38,27.7,28.3,28.8,1009,1009,1009,0.9,3.2,5.7,70,0.0 13/06/2022 11.20.00,36,38,39,27.5,28.3,28.8,1009,1009,1009,2.0,4.1,6.7,77,0.0 13/06/2022 11.30.00,36,39,41,27.2,27.6,28.0,1009,1009,1009,1.8,4.3,6.9,62,0.0 13/06/2022 11.40.00,35,39,41,27.0,27.7,28.3,1009,1009,1009,2.1,4.7,7.7,61,0.0 13/06/2022 11.50.00,40,42,44,26.7,27.1,27.4,1009,1009,1009,2.8,5.1,7.5,57,0.0 13/06/2022 12.00.00,41,43,44,26.9,27.4,27.7,1009,1009,1010,2.4,4.6,7.6,58,0.0 13/06/2022 12.10.00,39,41,43,27.5,27.9,28.2,1010,1010,1010,1.9,4.2,6.4,56,0.0 13/06/2022 12.20.00,40,42,43,27.3,27.6,27.8,1010,1011,1011,2.1,5.0,8.5,58,0.0 13/06/2022 12.30.00,40,42,44,27.3,27.6,27.9,1011,1011,1011,2.4,5.2,9.4,56,0.0 13/06/2022 12.40.00,40,42,44,27.5,27.8,28.2,1011,1011,1011,2.0,4.8,7.9,63,0.0 13/06/2022 12.50.00,38,40,42,27.6,28.0,28.3,1011,1011,1011,2.1,5.1,7.7,61,0.0 13/06/2022 13.00.00,35,37,40,28.0,28.4,28.8,1010,1011,1011,2.2,4.8,7.8,54,0.0 13/06/2022 13.10.00,33,35,37,29.0,29.2,29.4,1010,1010,1010,2.2,4.5,7.4,61,0.0 13/06/2022 13.20.00,35,36,39,28.8,29.1,29.4,1010,1010,1010,1.9,4.6,7.6,72,0.0 13/06/2022 13.30.00,37,38,40,28.5,28.8,29.1,1010,1010,1010,2.1,4.8,7.1,69,0.0 13/06/2022 13.40.00,42,45,48,28.4,28.6,28.8,1009,1010,1010,2.2,4.7,8.7,91,0.0 13/06/2022 13.50.00,45,46,48,28.1,28.3,28.6,1009,1009,1010,1.7,4.3,7.0,80,0.0 13/06/2022 14.00.00,42,44,45,28.3,28.5,28.9,1009,1009,1009,2.1,4.7,7.5,88,0.0 13/06/2022 14.10.00,43,44,46,28.6,28.8,29.1,1009,1009,1009,1.7,4.4,7.7,94,0.0 13/06/2022 14.20.00,44,45,46,28.0,28.4,28.8,1009,1009,1009,1.6,4.8,7.9,90,0.0 13/06/2022 14.30.00,41,44,47,28.0,28.5,29.0,1009,1009,1009,1.4,4.7,7.6,97,0.0 13/06/2022 14.40.00,42,43,45,27.3,27.9,28.2,1009,1009,1009,2.1,4.7,7.6,72,0.0 13/06/2022 14.50.00,42,44,45,27.9,28.3,28.8,1009,1009,1009,2.6,5.1,7.6,98,0.0 13/06/2022 15.00.00,43,45,46,27.7,28.0,28.2,1009,1009,1009,1.6,4.4,6.9,84,0.0 13/06/2022 15.10.00,43,44,45,27.4,27.8,28.2,1009,1010,1010,1.5,4.1,7.2,78,0.0 13/06/2022 15.20.00,42,43,45,27.4,28.0,28.5,1009,1009,1010,1.8,4.7,7.2,82,0.0 13/06/2022 15.30.00,42,43,45,27.2,27.7,28.0,1009,1009,1010,1.8,4.2,8.0,68,0.0 13/06/2022 15.40.00,43,43,44,27.0,27.3,27.7,1009,1010,1010,2.3,4.9,8.0,70,0.0 13/06/2022 15.50.00,43,44,45,26.9,27.1,27.3,1010,1010,1010,2.2,4.6,7.9,74,0.0 13/06/2022 16.00.00,43,44,45,26.9,27.1,27.4,1010,1010,1010,1.8,4.5,7.7,72,0.0 13/06/2022 16.10.00,42,44,45,27.3,27.7,28.1,1010,1010,1010,1.3,4.1,7.0,92,0.0 13/06/2022 16.20.00,42,43,45,27.6,27.8,28.0,1010,1010,1010,2.0,4.6,6.9,98,0.0 13/06/2022 16.30.00,43,44,45,27.3,27.4,27.7,1010,1010,1010,1.9,4.6,7.8,95,0.0 13/06/2022 16.40.00,43,43,45,27.3,27.5,27.7,1010,1010,1010,1.6,4.4,7.0,96,0.0 13/06/2022 16.50.00,43,44,46,27.0,27.3,27.5,1010,1010,1010,1.7,4.6,6.9,102,0.0 13/06/2022 17.00.00,43,44,45,26.6,27.1,27.4,1010,1010,1010,1.6,4.6,7.1,98,0.0 13/06/2022 17.10.00,44,45,45,26.7,26.9,27.1,1010,1010,1010,1.7,4.1,6.9,94,0.0 13/06/2022 17.20.00,43,45,45,26.8,27.0,27.2,1010,1010,1010,1.8,4.5,6.4,109,0.0 13/06/2022 17.30.00,44,45,45,26.6,26.7,26.8,1010,1010,1010,1.8,3.6,5.4,100,0.0 13/06/2022 17.40.00,44,45,46,26.5,26.6,26.7,1010,1010,1010,2.2,4.3,6.7,107,0.0 13/06/2022 17.50.00,45,46,47,26.3,26.4,26.5,1010,1011,1011,2.0,4.0,5.7,104,0.0 13/06/2022 18.00.00,46,46,47,26.3,26.5,26.6,1011,1011,1011,1.7,3.7,5.6,106,0.0 13/06/2022 18.10.00,45,47,47,26.1,26.2,26.3,1011,1011,1011,1.4,3.7,5.9,103,0.0 13/06/2022 18.20.00,46,47,47,25.8,26.0,26.0,1011,1011,1011,1.5,3.4,5.4,94,0.0 13/06/2022 18.30.00,46,47,47,25.7,25.8,25.8,1011,1011,1012,1.6,3.6,5.3,100,0.0 13/06/2022 18.40.00,47,48,48,25.3,25.4,25.6,1011,1012,1012,1.4,3.1,5.2,106,0.0 13/06/2022 18.50.00,48,51,54,24.5,24.8,25.1,1012,1012,1012,1.4,2.7,4.3,109,0.0 13/06/2022 19.00.00,53,54,55,24.0,24.2,24.4,1012,1012,1012,1.2,3.0,4.4,107,0.0 13/06/2022 19.10.00,55,57,58,23.3,23.7,24.0,1012,1012,1012,1.7,2.9,4.1,117,0.0 13/06/2022 19.20.00,58,58,59,23.0,23.1,23.2,1012,1012,1012,2.2,3.0,3.7,111,0.0 13/06/2022 19.30.00,58,59,60,22.8,22.9,23.0,1012,1012,1012,1.8,2.9,3.8,102,0.0 13/06/2022 19.40.00,59,59,60,22.9,23.0,23.1,1012,1012,1012,1.3,2.4,4.3,79,0.0 13/06/2022 19.50.00,59,60,60,23.0,23.1,23.1,1012,1012,1012,0.8,2.5,4.4,80,0.0 13/06/2022 20.00.00,59,59,60,22.9,23.0,23.1,1012,1012,1012,1.4,3.2,5.7,83,0.0 13/06/2022 20.10.00,56,58,59,23.0,23.2,23.3,1012,1012,1012,1.9,3.7,6.1,73,0.0 13/06/2022 20.20.00,56,56,57,23.2,23.2,23.2,1012,1012,1013,1.4,3.0,4.5,70,0.0 13/06/2022 20.30.00,56,57,58,22.9,23.0,23.1,1012,1013,1013,1.4,3.1,5.3,79,0.0 13/06/2022 20.40.00,58,58,59,22.6,22.7,22.8,1013,1013,1013,1.5,2.7,4.2,83,0.0 13/06/2022 20.50.00,59,60,61,22.3,22.4,22.5,1013,1013,1013,1.2,2.5,3.9,86,0.0 13/06/2022 21.00.00,61,61,62,22.1,22.2,22.3,1013,1013,1013,1.0,2.6,4.3,89,0.0 13/06/2022 21.10.00,62,62,63,21.9,22.0,22.1,1013,1013,1013,1.0,2.1,3.2,91,0.0 13/06/2022 21.20.00,63,63,65,21.5,21.7,21.9,1013,1013,1013,1.0,2.6,4.3,101,0.0 13/06/2022 21.30.00,65,66,66,21.5,21.6,21.6,1013,1013,1013,1.5,3.3,4.8,100,0.0 13/06/2022 21.40.00,66,67,67,21.3,21.5,21.6,1013,1013,1013,1.1,2.2,3.7,100,0.0 13/06/2022 21.50.00,68,69,71,20.7,20.9,21.3,1013,1013,1013,1.6,2.3,3.5,121,0.0 13/06/2022 22.00.00,71,73,73,20.5,20.6,20.7,1013,1013,1013,1.2,2.0,3.1,97,0.0 13/06/2022 22.10.00,73,73,74,20.5,20.7,20.8,1013,1013,1013,0.7,1.4,2.4,100,0.0 13/06/2022 22.20.00,74,76,77,19.9,20.1,20.4,1013,1013,1013,1.4,2.0,2.6,125,0.0 13/06/2022 22.30.00,77,78,78,19.6,19.8,19.9,1013,1013,1013,0.0,0.8,1.6,130,0.0 13/06/2022 22.40.00,78,79,80,19.1,19.3,19.5,1013,1013,1013,1.2,1.7,2.1,176,0.0 13/06/2022 22.50.00,79,79,79,18.9,19.1,19.3,1013,1013,1013,0.7,1.2,1.6,182,0.0 13/06/2022 23.00.00,78,79,79,18.9,19.0,19.1,1013,1013,1013,0.6,1.4,2.1,176,0.0 13/06/2022 23.10.00,78,79,80,17.8,18.2,18.8,1013,1013,1013,0.8,1.5,2.0,301,0.0 13/06/2022 23.20.00,80,81,83,17.7,17.7,17.8,1013,1013,1013,0.5,1.2,1.6,291,0.0 13/06/2022 23.30.00,83,83,83,17.7,17.8,17.8,1013,1013,1013,0.7,1.3,2.0,280,0.0 13/06/2022 23.40.00,83,83,84,17.4,17.5,17.8,1013,1013,1013,0.6,1.4,2.3,286,0.0 13/06/2022 23.50.00,83,84,85,17.2,17.4,17.5,1013,1013,1013,0.8,1.6,2.4,294,0.0 14/06/2022 0.00.00,84,84,85,17.4,17.4,17.5,1013,1013,1013,1.0,1.8,2.7,299,0.0 14/06/2022 0.10.00,84,84,84,17.3,17.4,17.4,1013,1013,1013,0.8,2.0,3.2,245,0.0 14/06/2022 0.20.00,84,84,85,17.1,17.2,17.3,1013,1013,1013,1.6,2.4,2.9,267,0.0 14/06/2022 0.30.00,83,84,85,17.0,17.1,17.1,1013,1013,1013,1.5,2.6,3.5,223,0.0 14/06/2022 0.40.00,82,82,83,16.8,16.9,17.1,1013,1013,1013,1.6,2.4,3.3,224,0.0 14/06/2022 0.50.00,82,82,82,16.6,16.7,16.8,1013,1013,1013,1.2,2.0,2.8,240,0.0 14/06/2022 1.00.00,82,83,83,16.4,16.5,16.6,1013,1013,1013,1.2,2.0,3.0,219,0.0 14/06/2022 1.10.00,83,83,83,16.2,16.3,16.4,1013,1013,1013,1.4,2.0,2.7,239,0.0 14/06/2022 1.20.00,83,83,84,16.2,16.2,16.3,1013,1013,1013,1.9,2.7,3.5,239,0.0 14/06/2022 1.30.00,83,83,83,16.3,16.3,16.4,1013,1013,1013,1.4,2.2,3.4,240,0.0 14/06/2022 1.40.00,83,84,84,16.1,16.1,16.3,1013,1013,1013,1.5,2.1,2.8,227,0.0 14/06/2022 1.50.00,83,84,84,16.2,16.2,16.3,1013,1013,1013,1.0,2.0,2.8,229,0.0 14/06/2022 2.00.00,82,83,83,16.2,16.2,16.3,1013,1013,1013,1.8,2.6,3.8,232,0.0 14/06/2022 2.10.00,82,82,83,16.1,16.2,16.3,1013,1013,1013,1.8,3.0,4.0,228,0.0 14/06/2022 2.20.00,80,81,81,16.1,16.3,16.3,1013,1013,1013,2.0,3.0,4.3,224,0.0 14/06/2022 2.30.00,78,79,81,16.2,16.3,16.4,1013,1013,1013,1.8,3.0,4.5,236,0.0 14/06/2022 2.40.00,75,76,77,16.5,16.6,16.7,1013,1013,1013,1.8,2.8,3.8,239,0.0 14/06/2022 2.50.00,75,75,76,16.5,16.6,16.7,1013,1013,1013,1.4,2.3,3.4,236,0.0 14/06/2022 3.00.00,76,78,79,16.1,16.3,16.5,1013,1013,1013,1.4,2.7,3.9,222,0.0 14/06/2022 3.10.00,78,78,79,16.1,16.2,16.3,1013,1013,1013,2.0,2.8,3.7,229,0.0 14/06/2022 3.20.00,79,80,80,15.7,15.9,16.0,1013,1013,1013,1.7,2.2,3.1,223,0.0 14/06/2022 3.30.00,80,81,81,15.6,15.7,15.7,1013,1013,1013,0.6,1.5,2.4,231,0.0 14/06/2022 3.40.00,80,80,80,15.4,15.5,15.6,1013,1013,1013,1.1,1.8,2.6,247,0.0 14/06/2022 3.50.00,80,81,81,15.1,15.2,15.3,1013,1013,1013,0.7,1.0,1.4,250,0.0 14/06/2022 4.00.00,82,82,82,15.1,15.1,15.2,1013,1013,1013,1.0,1.4,1.9,232,0.0 14/06/2022 4.10.00,81,82,82,15.1,15.2,15.2,1013,1013,1013,1.2,1.4,1.7,247,0.0 14/06/2022 4.20.00,81,82,83,15.0,15.1,15.1,1013,1013,1013,0.0,0.8,1.6,287,0.0 14/06/2022 4.30.00,83,83,83,14.7,14.9,15.1,1013,1013,1013,0.6,1.1,1.6,271,0.0 14/06/2022 4.40.00,83,84,85,14.6,14.6,14.7,1013,1013,1014,1.2,1.5,1.7,224,0.0 14/06/2022 4.50.00,84,85,85,14.7,14.7,14.8,1013,1013,1014,1.3,1.6,1.9,216,0.0 14/06/2022 5.00.00,84,85,85,14.6,14.7,14.7,1013,1014,1014,1.4,1.7,2.0,213,0.0 14/06/2022 5.10.00,84,85,86,14.6,14.8,14.9,1014,1014,1014,1.3,1.8,2.2,224,0.0 14/06/2022 5.20.00,81,83,84,15.0,15.2,15.4,1014,1014,1014,1.6,2.0,2.5,222,0.0 14/06/2022 5.30.00,79,80,81,15.4,15.6,15.8,1013,1013,1014,1.2,1.8,2.7,230,0.0 14/06/2022 5.40.00,78,79,79,15.8,16.1,16.3,1013,1013,1013,1.4,2.1,2.8,228,0.0 14/06/2022 5.50.00,75,77,78,16.4,16.6,16.9,1013,1013,1014,1.3,2.1,3.0,239,0.0 14/06/2022 6.00.00,70,73,75,17.0,17.4,17.8,1013,1014,1014,1.2,2.0,3.3,250,0.0 14/06/2022 6.10.00,64,67,70,17.9,18.3,18.8,1013,1013,1014,1.0,1.9,3.0,255,0.0 14/06/2022 6.20.00,61,62,64,18.9,19.3,19.6,1013,1013,1013,1.0,2.1,3.5,257,0.0 14/06/2022 6.30.00,59,60,61,19.7,20.0,20.3,1013,1013,1013,1.2,2.3,3.5,252,0.0 14/06/2022 6.40.00,56,58,59,20.4,20.6,20.9,1013,1013,1013,1.3,2.6,3.8,254,0.0 14/06/2022 6.50.00,52,54,55,20.8,21.1,21.3,1013,1013,1013,1.0,2.3,3.6,260,0.0 14/06/2022 7.00.00,49,51,53,21.4,21.7,21.9,1013,1013,1013,1.1,1.9,2.8,259,0.0 14/06/2022 7.10.00,47,49,50,21.9,22.3,22.7,1013,1013,1013,0.7,1.7,3.1,280,0.0 14/06/2022 7.20.00,44,45,47,22.7,22.8,22.8,1012,1012,1013,0.7,1.8,3.1,244,0.0 14/06/2022 7.30.00,42,43,45,22.9,23.2,23.7,1012,1012,1012,0.8,1.5,2.8,257,0.0 14/06/2022 7.40.00,41,42,44,23.8,23.9,24.1,1012,1012,1012,0.6,1.7,2.7,259,0.0 14/06/2022 7.50.00,40,42,43,23.7,24.0,24.3,1012,1012,1012,0.8,1.8,3.1,235,0.0 14/06/2022 8.00.00,37,39,42,24.3,24.4,24.6,1012,1012,1012,1.1,2.3,3.8,250,0.0 14/06/2022 8.10.00,37,39,40,24.5,24.9,25.2,1012,1012,1012,1.0,1.7,2.9,242,0.0 14/06/2022 8.20.00,35,38,39,25.1,25.5,25.6,1011,1012,1012,0.8,1.8,3.1,229,0.0 14/06/2022 8.30.00,34,35,37,25.5,25.9,26.2,1011,1011,1011,0.6,1.4,2.4,242,0.0 14/06/2022 8.40.00,32,34,36,26.1,26.4,26.7,1011,1011,1011,0.6,1.6,2.6,264,0.0 14/06/2022 8.50.00,32,33,34,26.5,26.9,27.5,1011,1011,1011,0.7,1.5,3.1,248,0.0 14/06/2022 9.00.00,30,31,33,26.9,27.4,27.7,1011,1011,1011,0.0,1.1,2.3,241,0.0 14/06/2022 9.10.00,28,30,32,27.9,28.1,28.4,1011,1011,1011,0.0,1.0,2.3,307,0.0 14/06/2022 9.20.00,28,29,31,27.6,27.9,28.4,1011,1011,1011,0.6,1.6,2.8,183,0.0 14/06/2022 9.30.00,26,28,30,28.3,29.0,29.3,1010,1010,1011,0.0,1.3,3.1,122,0.0 14/06/2022 9.40.00,27,28,30,28.4,28.8,29.3,1010,1010,1010,0.6,1.7,2.8,140,0.0 14/06/2022 9.50.00,27,30,32,28.5,29.0,29.7,1010,1010,1010,0.9,2.6,5.0,118,0.0 14/06/2022 10.00.00,28,30,31,28.9,29.5,29.8,1010,1010,1010,1.1,2.4,4.0,101,0.0 14/06/2022 10.10.00,29,30,33,29.2,29.5,29.8,1010,1010,1010,1.0,2.4,4.2,101,0.0 14/06/2022 10.20.00,28,29,30,29.9,30.1,30.5,1010,1010,1010,1.2,3.0,4.5,102,0.0 14/06/2022 10.30.00,26,28,30,30.2,30.5,30.8,1010,1010,1010,1.1,3.1,4.6,108,0.0 14/06/2022 10.40.00,25,28,29,29.9,30.3,30.6,1010,1010,1010,1.3,3.2,4.8,89,0.0 14/06/2022 10.50.00,27,28,28,30.5,30.7,30.9,1010,1010,1010,1.5,3.7,5.6,99,0.0 14/06/2022 11.00.00,26,27,29,29.3,29.8,30.5,1010,1010,1010,1.6,3.6,5.7,69,0.0 14/06/2022 11.10.00,27,28,28,28.9,29.2,29.5,1010,1010,1010,2.0,4.0,6.3,78,0.0 14/06/2022 11.20.00,26,27,29,28.6,29.0,29.4,1010,1010,1010,1.8,3.8,5.7,68,0.0 14/06/2022 11.30.00,26,27,28,29.0,29.4,29.6,1010,1010,1010,0.9,3.6,6.5,73,0.0 14/06/2022 11.40.00,25,27,28,28.6,28.9,29.2,1010,1010,1010,1.6,4.0,6.5,62,0.0 14/06/2022 11.50.00,26,27,28,28.4,28.8,29.1,1010,1010,1010,1.8,4.2,6.9,71,0.0 14/06/2022 12.00.00,26,27,28,28.8,29.0,29.4,1010,1010,1011,2.2,4.5,6.8,75,0.0 14/06/2022 12.10.00,27,29,31,27.7,28.4,28.9,1011,1011,1012,2.2,5.0,7.4,60,0.0 14/06/2022 12.20.00,29,30,32,28.1,28.3,28.7,1012,1012,1012,1.8,4.6,7.6,61,0.0 14/06/2022 12.30.00,31,32,34,28.0,28.4,28.6,1012,1012,1012,1.8,4.7,8.0,55,0.0 14/06/2022 12.40.00,29,32,33,27.9,28.4,29.1,1012,1012,1013,2.0,4.6,8.0,55,0.0 14/06/2022 12.50.00,31,32,33,28.3,28.7,29.1,1012,1012,1012,2.1,4.7,8.1,63,0.0 14/06/2022 13.00.00,30,32,33,28.8,29.0,29.3,1012,1012,1012,1.8,4.3,7.1,63,0.0 14/06/2022 13.10.00,31,33,34,28.7,28.9,29.1,1011,1012,1012,2.1,4.4,7.9,60,0.0 14/06/2022 13.20.00,32,33,35,28.8,29.0,29.2,1011,1011,1011,1.9,4.8,7.4,63,0.0 14/06/2022 13.30.00,33,35,37,28.5,28.8,29.2,1011,1011,1011,0.9,4.1,7.1,62,0.0 14/06/2022 13.40.00,33,34,36,29.0,29.3,29.5,1011,1011,1011,2.0,4.3,6.9,85,0.0 14/06/2022 13.50.00,34,35,38,28.5,28.9,29.3,1011,1011,1011,1.9,4.6,7.7,71,0.0 14/06/2022 14.00.00,35,37,39,28.2,28.4,28.6,1010,1011,1011,2.2,4.6,7.6,75,0.0 14/06/2022 14.10.00,35,37,38,28.8,29.2,29.4,1010,1010,1011,1.6,4.3,7.0,91,0.0 14/06/2022 14.20.00,39,41,43,27.6,28.1,28.4,1010,1010,1011,1.5,4.7,7.4,75,0.0 14/06/2022 14.30.00,40,41,43,27.9,28.1,28.5,1010,1011,1011,1.8,4.4,7.9,78,0.0 14/06/2022 14.40.00,38,40,41,27.6,28.0,28.6,1010,1011,1011,1.9,4.6,6.7,75,0.0 14/06/2022 14.50.00,39,40,41,27.8,28.2,28.7,1010,1011,1011,1.6,4.1,7.4,75,0.0 14/06/2022 15.00.00,38,39,40,28.1,28.2,28.5,1010,1011,1011,1.6,4.0,7.4,77,0.0 14/06/2022 15.10.00,38,39,41,28.1,28.3,28.7,1011,1011,1011,1.6,4.2,6.9,84,0.0 14/06/2022 15.20.00,38,41,45,27.1,27.6,28.2,1011,1011,1011,1.6,4.3,6.7,63,0.0 14/06/2022 15.30.00,43,45,47,26.6,27.1,27.7,1011,1011,1011,2.1,4.2,7.1,65,0.0 14/06/2022 15.40.00,46,48,49,26.1,26.4,26.7,1011,1011,1011,1.6,4.3,7.3,56,0.0 14/06/2022 15.50.00,47,49,50,25.9,26.5,27.3,1011,1011,1011,1.5,3.7,6.0,59,0.0 14/06/2022 16.00.00,46,47,48,27.2,27.4,27.6,1011,1011,1011,1.5,3.7,6.1,68,0.0 14/06/2022 16.10.00,45,47,49,25.8,26.4,27.2,1011,1011,1011,2.2,4.9,7.3,53,0.0 14/06/2022 16.20.00,47,48,49,25.8,26.1,26.5,1011,1011,1011,2.2,4.6,7.4,54,0.0 14/06/2022 16.30.00,46,47,50,26.2,26.5,26.7,1011,1011,1011,1.8,4.1,6.3,57,0.0 14/06/2022 16.40.00,47,49,50,25.9,26.1,26.3,1011,1011,1011,2.2,4.3,6.5,60,0.0 14/06/2022 16.50.00,47,49,51,26.0,26.3,26.5,1011,1011,1011,1.4,3.5,6.0,63,0.0 14/06/2022 17.00.00,47,50,52,25.8,26.0,26.2,1011,1011,1011,1.6,3.6,6.0,69,0.0 14/06/2022 17.10.00,49,50,51,25.8,26.1,26.3,1011,1011,1011,1.4,3.6,5.8,69,0.0 14/06/2022 17.20.00,48,50,53,25.9,26.3,26.5,1011,1011,1011,1.0,3.3,5.3,90,0.0 14/06/2022 17.30.00,52,53,55,25.4,25.6,26.0,1011,1012,1012,1.2,3.1,5.2,90,0.0 14/06/2022 17.40.00,55,56,58,24.9,25.1,25.5,1012,1012,1012,1.4,3.4,5.8,79,0.0 14/06/2022 17.50.00,58,58,59,24.8,25.0,25.1,1012,1012,1012,1.4,3.3,5.8,79,0.0 14/06/2022 18.00.00,58,59,59,24.8,24.9,25.0,1012,1012,1012,1.4,3.1,5.2,72,0.0 14/06/2022 18.10.00,58,59,60,24.6,24.8,24.9,1012,1012,1012,1.4,3.1,5.3,70,0.0 14/06/2022 18.20.00,59,60,62,24.4,24.5,24.7,1012,1013,1013,1.4,3.0,5.2,60,0.0 14/06/2022 18.30.00,60,61,62,24.2,24.3,24.4,1013,1013,1013,1.4,3.2,5.4,60,0.0 14/06/2022 18.40.00,62,63,64,23.9,24.1,24.2,1013,1013,1013,1.2,2.8,5.2,54,0.0 14/06/2022 18.50.00,64,65,65,23.7,23.8,23.8,1013,1013,1013,1.2,2.7,5.0,58,0.0 14/06/2022 19.00.00,65,65,66,23.4,23.6,23.7,1013,1013,1013,1.2,2.7,4.1,55,0.0 14/06/2022 19.10.00,66,66,67,23.2,23.3,23.4,1013,1013,1013,1.4,3.0,4.8,52,0.0 14/06/2022 19.20.00,66,67,67,23.1,23.1,23.2,1013,1013,1013,1.2,2.5,4.1,52,0.0 14/06/2022 19.30.00,67,67,67,22.9,23.0,23.1,1013,1013,1013,1.4,2.4,3.7,53,0.0 14/06/2022 19.40.00,67,68,68,22.7,22.9,22.9,1013,1013,1013,1.0,2.3,3.3,45,0.0 14/06/2022 19.50.00,67,67,68,22.7,22.7,22.7,1013,1014,1014,0.8,2.3,3.9,45,0.0 14/06/2022 20.00.00,66,66,67,22.7,22.8,22.8,1014,1014,1014,0.8,2.1,3.4,50,0.0 14/06/2022 20.10.00,65,66,66,22.7,22.7,22.8,1014,1014,1014,0.9,2.0,3.3,51,0.0 14/06/2022 20.20.00,65,65,65,22.6,22.7,22.7,1014,1014,1014,0.9,1.8,3.3,50,0.0 14/06/2022 20.30.00,64,65,65,22.5,22.6,22.7,1014,1014,1014,1.0,1.6,2.4,56,0.0 14/06/2022 20.40.00,65,65,66,22.3,22.3,22.4,1014,1014,1014,0.6,1.3,2.0,55,0.0 14/06/2022 20.50.00,66,66,66,22.0,22.1,22.2,1014,1014,1015,0.0,0.3,1.2,61,0.0 14/06/2022 21.00.00,66,68,71,20.8,21.5,22.0,1015,1015,1015,0.0,0.5,1.9,178,0.0 14/06/2022 21.10.00,72,74,77,20.1,20.3,20.7,1015,1015,1015,0.0,0.9,1.7,183,0.0 14/06/2022 21.20.00,77,78,79,20.2,20.3,20.7,1015,1015,1015,0.6,1.0,1.6,116,0.0 14/06/2022 21.30.00,76,77,78,20.1,20.4,20.7,1015,1015,1015,0.0,0.5,1.2,42,0.0 14/06/2022 21.40.00,76,77,80,19.5,19.7,20.1,1015,1015,1015,0.0,0.4,1.8,216,0.0 14/06/2022 21.50.00,80,81,82,19.3,19.4,19.5,1015,1015,1015,0.0,0.9,1.5,204,0.0 14/06/2022 22.00.00,81,81,82,19.2,19.4,19.5,1015,1015,1015,0.0,0.0,0.0,360,0.0 14/06/2022 22.10.00,80,81,81,18.5,18.9,19.4,1015,1015,1015,0.0,1.5,2.8,300,0.0 14/06/2022 22.20.00,81,82,83,18.3,18.4,18.5,1015,1015,1015,0.8,1.7,2.8,297,0.0 14/06/2022 22.30.00,82,82,83,18.3,18.4,18.6,1015,1015,1015,0.7,1.5,2.1,277,0.0 14/06/2022 22.40.00,82,83,83,18.4,18.5,18.5,1015,1015,1015,1.1,1.7,2.2,241,0.0 14/06/2022 22.50.00,81,82,83,18.4,18.5,18.5,1015,1015,1015,1.4,2.0,2.7,259,0.0 14/06/2022 23.00.00,81,81,81,18.1,18.3,18.4,1015,1015,1015,0.7,1.7,2.4,218,0.0 14/06/2022 23.10.00,80,80,81,18.1,18.1,18.1,1015,1015,1015,1.2,1.8,2.3,225,0.0 14/06/2022 23.20.00,80,80,81,18.0,18.1,18.1,1015,1015,1015,1.2,1.9,2.5,224,0.0 14/06/2022 23.30.00,80,81,81,18.0,18.0,18.1,1015,1015,1015,1.3,2.1,2.7,227,0.0 14/06/2022 23.40.00,81,81,81,17.7,17.8,17.9,1015,1015,1015,1.4,2.1,2.8,237,0.0 14/06/2022 23.50.00,81,81,82,17.7,17.7,17.8,1015,1015,1015,1.5,2.1,2.6,226,0.0 15/06/2022 0.00.00,81,81,82,17.7,17.7,17.8,1015,1015,1015,1.5,2.1,2.6,221,0.0 15/06/2022 0.10.00,80,80,80,17.7,17.8,17.8,1015,1015,1015,1.5,1.9,2.4,226,0.0 15/06/2022 0.20.00,80,80,80,17.5,17.6,17.7,1015,1015,1015,1.6,2.4,3.1,219,0.0 15/06/2022 0.30.00,79,79,80,17.6,17.6,17.7,1015,1015,1015,1.3,2.1,2.8,226,0.0 15/06/2022 0.40.00,78,78,79,17.4,17.5,17.6,1015,1015,1015,1.4,2.2,3.2,228,0.0 15/06/2022 0.50.00,78,79,79,17.3,17.3,17.4,1015,1015,1015,1.8,2.5,3.2,222,0.0 15/06/2022 1.00.00,77,78,79,17.3,17.3,17.4,1015,1015,1015,1.1,2.0,2.7,234,0.0 15/06/2022 1.10.00,77,77,78,17.1,17.2,17.3,1015,1015,1015,1.0,2.1,2.8,222,0.0 15/06/2022 1.20.00,77,77,77,16.9,17.0,17.1,1015,1015,1015,1.7,2.4,3.1,222,0.0 15/06/2022 1.30.00,74,76,77,17.0,17.1,17.1,1015,1015,1015,1.7,2.4,3.3,234,0.0 15/06/2022 1.40.00,72,73,74,17.1,17.3,17.4,1015,1015,1015,1.6,2.9,4.1,230,0.0 15/06/2022 1.50.00,68,69,71,17.4,17.6,17.7,1015,1015,1015,2.0,3.2,4.5,233,0.0 15/06/2022 2.00.00,69,70,71,17.2,17.4,17.6,1015,1015,1015,2.0,3.0,4.2,224,0.0 15/06/2022 2.10.00,67,69,71,17.1,17.4,17.6,1015,1015,1015,2.1,3.2,4.2,234,0.0 15/06/2022 2.20.00,64,65,66,17.7,17.9,18.0,1015,1015,1015,1.8,2.9,4.2,237,0.0 15/06/2022 2.30.00,65,67,68,17.2,17.4,17.8,1015,1015,1015,2.0,3.0,4.0,220,0.0 15/06/2022 2.40.00,68,68,69,17.1,17.1,17.2,1015,1015,1015,1.8,2.9,3.9,221,0.0 15/06/2022 2.50.00,67,68,68,17.1,17.1,17.2,1015,1015,1015,1.8,2.8,3.9,234,0.0 15/06/2022 3.00.00,67,67,67,17.0,17.0,17.1,1015,1015,1015,1.8,2.8,3.7,240,0.0 15/06/2022 3.10.00,67,67,67,16.9,17.0,17.0,1015,1015,1015,1.8,2.7,3.5,237,0.0 15/06/2022 3.20.00,67,68,68,16.7,16.9,17.0,1015,1015,1015,1.5,2.3,3.4,230,0.0 15/06/2022 3.30.00,68,68,68,16.7,16.7,16.7,1015,1015,1015,1.7,2.5,3.3,225,0.0 15/06/2022 3.40.00,68,68,69,16.5,16.6,16.6,1015,1015,1015,1.2,1.9,2.9,225,0.0 15/06/2022 3.50.00,69,69,69,16.3,16.4,16.5,1015,1015,1015,1.0,2.1,2.8,235,0.0 15/06/2022 4.00.00,69,70,70,16.2,16.3,16.3,1015,1015,1015,0.7,1.3,2.3,287,0.0 15/06/2022 4.10.00,69,70,70,16.2,16.2,16.3,1015,1015,1015,0.4,1.0,1.6,278,0.0 15/06/2022 4.20.00,70,70,70,16.1,16.2,16.3,1015,1015,1016,0.0,0.1,0.6,311,0.0 15/06/2022 4.30.00,70,71,71,16.0,16.1,16.2,1016,1016,1016,0.0,0.9,1.6,241,0.0 15/06/2022 4.40.00,71,72,72,15.8,15.9,16.0,1016,1016,1016,1.4,1.9,2.2,232,0.0 15/06/2022 4.50.00,70,71,72,16.0,16.2,16.3,1016,1016,1016,0.0,1.3,2.5,223,0.0 15/06/2022 5.00.00,69,70,70,16.1,16.2,16.3,1016,1016,1016,0.0,1.0,1.8,254,0.0 15/06/2022 5.10.00,68,69,70,16.2,16.4,16.5,1016,1016,1016,0.0,0.7,1.2,291,0.0 15/06/2022 5.20.00,68,69,70,16.5,16.6,16.7,1016,1016,1016,0.7,1.2,1.6,222,0.0 15/06/2022 5.30.00,66,69,70,16.8,17.0,17.3,1016,1016,1016,1.2,1.8,2.6,222,0.0 15/06/2022 5.40.00,65,66,66,17.4,17.6,17.8,1016,1016,1016,0.9,1.8,2.6,221,0.0 15/06/2022 5.50.00,62,64,65,17.9,18.2,18.6,1016,1016,1016,0.4,1.2,1.8,216,0.0 15/06/2022 6.00.00,59,61,62,18.7,19.1,19.4,1016,1016,1016,1.0,1.5,2.4,231,0.0 15/06/2022 6.10.00,58,58,59,19.4,19.7,20.0,1015,1016,1016,1.3,2.1,2.8,227,0.0 15/06/2022 6.20.00,54,56,58,20.1,20.4,20.7,1015,1015,1015,1.4,2.0,2.7,236,0.0 15/06/2022 6.30.00,53,54,56,20.8,21.1,21.3,1015,1015,1015,1.0,1.7,3.1,243,0.0 15/06/2022 6.40.00,51,52,53,21.4,21.7,21.9,1015,1015,1015,1.1,1.9,2.6,252,0.0 15/06/2022 6.50.00,50,51,52,22.0,22.1,22.2,1015,1015,1015,0.8,1.7,2.6,256,0.0 15/06/2022 7.00.00,49,50,52,22.2,22.6,23.0,1015,1015,1015,0.6,1.3,2.2,240,0.0 15/06/2022 7.10.00,46,48,49,23.1,23.4,23.7,1015,1015,1015,0.8,1.5,2.4,238,0.0 15/06/2022 7.20.00,43,45,48,23.8,24.1,24.3,1015,1015,1015,0.8,1.6,2.4,234,0.0 15/06/2022 7.30.00,43,45,47,24.2,24.5,24.9,1015,1015,1015,1.2,2.0,3.0,205,0.0 15/06/2022 7.40.00,41,43,45,25.0,25.2,25.4,1015,1015,1015,0.6,1.6,3.1,208,0.0 15/06/2022 7.50.00,39,41,41,25.5,25.7,25.8,1014,1014,1015,0.0,1.2,2.4,178,0.0 15/06/2022 8.00.00,37,38,39,25.8,26.7,27.4,1014,1014,1014,0.0,0.8,2.6,92,0.0 15/06/2022 8.10.00,36,37,38,26.4,26.8,27.4,1014,1014,1014,0.0,1.0,2.4,125,0.0 15/06/2022 8.20.00,36,37,39,26.5,26.9,27.2,1014,1014,1014,0.0,1.5,3.1,58,0.0 15/06/2022 8.30.00,35,37,39,27.0,27.6,28.0,1014,1014,1014,0.0,1.2,3.5,64,0.0 15/06/2022 8.40.00,33,36,38,27.0,27.5,28.2,1014,1014,1014,0.0,1.8,3.6,60,0.0 15/06/2022 8.50.00,35,37,38,28.1,28.2,28.3,1014,1014,1014,0.8,2.7,4.4,94,0.0 15/06/2022 9.00.00,35,36,38,28.3,28.5,28.7,1013,1014,1014,0.9,2.2,3.9,96,0.0 15/06/2022 9.10.00,35,36,37,28.2,28.7,28.8,1013,1013,1014,0.3,2.6,4.2,93,0.0 15/06/2022 9.20.00,35,37,40,28.3,28.5,28.7,1013,1013,1013,0.9,2.6,4.5,101,0.0 15/06/2022 9.30.00,35,36,38,27.9,28.2,28.5,1013,1013,1013,1.0,2.6,4.2,83,0.0 15/06/2022 9.40.00,34,37,38,28.4,28.7,28.9,1013,1013,1013,1.1,3.0,5.4,91,0.0 15/06/2022 9.50.00,35,36,38,27.9,28.3,29.0,1013,1013,1013,1.4,2.8,4.4,65,0.0 15/06/2022 10.00.00,35,36,37,27.9,28.2,28.5,1013,1013,1013,1.2,2.9,4.8,58,0.0 15/06/2022 10.10.00,36,36,37,27.2,27.5,27.8,1013,1013,1013,1.2,3.1,4.9,56,0.0 15/06/2022 10.20.00,35,37,38,27.4,27.5,27.6,1013,1014,1014,1.2,3.0,5.1,61,0.0 15/06/2022 10.30.00,33,36,38,27.3,28.2,28.8,1014,1014,1014,1.3,3.0,5.2,62,0.0 15/06/2022 10.40.00,34,35,37,28.4,28.6,28.8,1013,1013,1013,1.0,2.9,5.0,64,0.0 15/06/2022 10.50.00,31,33,36,28.8,29.4,29.8,1013,1013,1013,0.8,3.0,5.6,93,0.0 15/06/2022 11.00.00,32,33,35,28.3,28.5,29.0,1013,1013,1013,1.4,3.0,5.4,76,0.0 15/06/2022 11.10.00,32,34,35,28.5,28.8,29.1,1013,1014,1014,1.6,3.7,5.8,83,0.0 15/06/2022 11.20.00,32,34,35,28.5,28.9,29.3,1013,1013,1014,2.1,4.2,6.3,82,0.0 15/06/2022 11.30.00,32,34,36,28.4,28.9,29.5,1013,1013,1013,1.8,3.8,6.5,92,0.0 15/06/2022 11.40.00,31,32,35,29.0,29.4,29.8,1013,1013,1013,1.6,3.9,6.2,73,0.0 15/06/2022 11.50.00,30,31,32,28.5,28.8,29.2,1013,1013,1013,1.8,4.7,7.8,59,0.0 15/06/2022 12.00.00,32,33,34,28.0,28.3,28.7,1013,1014,1014,2.0,4.3,7.4,78,0.0 15/06/2022 12.10.00,33,34,35,27.9,28.3,28.6,1014,1014,1014,2.1,4.3,6.7,66,0.0 15/06/2022 12.20.00,34,35,36,27.8,28.0,28.2,1014,1014,1015,1.4,4.4,7.1,73,0.0 15/06/2022 12.30.00,35,37,38,27.7,28.1,28.3,1015,1015,1015,1.5,4.0,6.4,78,0.0 15/06/2022 12.40.00,39,40,42,27.0,27.2,27.6,1015,1015,1015,1.8,3.9,6.7,78,0.0 15/06/2022 12.50.00,40,41,42,26.8,27.0,27.1,1015,1015,1015,1.6,3.7,5.8,72,0.0 15/06/2022 13.00.00,40,41,42,26.5,26.8,27.2,1015,1015,1015,1.6,3.9,6.3,80,0.0 15/06/2022 13.10.00,42,44,45,26.2,26.4,26.8,1015,1015,1015,1.6,3.8,5.8,71,0.0 15/06/2022 13.20.00,39,42,45,27.2,27.8,28.5,1014,1015,1015,1.8,3.7,7.4,83,0.0 15/06/2022 13.30.00,39,40,41,27.5,28.0,28.3,1014,1014,1014,1.6,4.6,7.6,76,0.0 15/06/2022 13.40.00,38,40,42,27.5,27.9,28.7,1014,1014,1014,1.5,4.3,7.0,71,0.0 15/06/2022 13.50.00,39,41,43,27.5,28.1,28.7,1014,1014,1014,2.0,4.5,7.1,88,0.0 15/06/2022 14.00.00,40,41,43,27.5,27.9,28.2,1014,1014,1014,1.8,4.2,8.0,93,0.0 15/06/2022 14.10.00,44,46,49,26.1,26.6,27.1,1014,1014,1014,1.7,4.2,6.9,75,0.0 15/06/2022 14.20.00,48,51,53,25.7,25.9,26.0,1014,1015,1015,2.0,4.1,7.2,67,0.0 15/06/2022 14.30.00,51,52,54,25.4,25.6,25.9,1015,1015,1015,1.4,4.0,7.1,70,0.0 15/06/2022 14.40.00,53,54,56,25.2,25.4,25.5,1015,1015,1015,2.0,4.2,6.7,67,0.0 15/06/2022 14.50.00,54,55,56,25.3,25.6,25.8,1015,1015,1015,2.3,4.4,6.9,65,0.0 15/06/2022 15.00.00,54,56,57,25.6,25.8,26.0,1015,1015,1015,1.4,3.5,6.1,78,0.0 15/06/2022 15.10.00,55,56,58,25.3,25.6,26.0,1014,1015,1015,1.6,4.2,6.9,69,0.0 15/06/2022 15.20.00,53,56,58,25.5,26.0,26.3,1014,1014,1015,1.2,3.6,6.0,64,0.0 15/06/2022 15.30.00,52,54,55,26.3,26.6,26.9,1014,1014,1014,1.6,3.7,7.1,73,0.0 15/06/2022 15.40.00,48,51,54,26.6,27.1,27.3,1014,1014,1015,2.0,4.5,7.4,74,0.0 15/06/2022 15.50.00,49,52,55,26.6,27.0,27.4,1014,1014,1014,1.6,3.9,6.7,68,0.0 15/06/2022 16.00.00,49,51,52,26.6,26.9,27.2,1014,1014,1014,1.8,4.0,6.2,65,0.0 15/06/2022 16.10.00,49,50,52,26.7,26.9,27.1,1014,1014,1014,1.7,4.0,7.4,68,0.0 15/06/2022 16.20.00,47,51,53,25.8,26.2,26.8,1014,1014,1014,1.6,3.9,7.1,60,0.0 15/06/2022 16.30.00,47,50,52,26.3,26.6,26.9,1014,1014,1014,1.0,3.3,5.8,71,0.0 15/06/2022 16.40.00,47,49,51,26.6,26.9,27.1,1014,1014,1014,1.3,3.3,5.8,75,0.0 15/06/2022 16.50.00,45,48,49,26.7,27.0,27.3,1014,1014,1014,1.5,3.4,6.3,74,0.0 15/06/2022 17.00.00,47,48,49,26.5,26.9,27.2,1014,1014,1014,0.8,3.4,6.7,82,0.0 15/06/2022 17.10.00,48,50,52,26.0,26.2,26.7,1014,1014,1014,1.7,3.4,6.1,73,0.0 15/06/2022 17.20.00,52,52,53,25.9,26.1,26.3,1014,1014,1014,1.2,2.9,5.4,83,0.0 15/06/2022 17.30.00,53,54,54,25.6,25.9,25.9,1014,1014,1014,1.5,3.2,6.3,70,0.0 15/06/2022 17.40.00,54,55,56,25.5,25.6,25.6,1014,1014,1014,1.3,3.1,5.4,71,0.0 15/06/2022 17.50.00,54,56,56,25.1,25.3,25.4,1014,1014,1014,1.3,3.3,5.2,75,0.0 15/06/2022 18.00.00,56,56,57,25.0,25.2,25.3,1014,1014,1015,1.5,3.3,5.6,72,0.0 15/06/2022 18.10.00,56,57,57,25.3,25.3,25.4,1014,1015,1015,1.0,2.8,4.8,73,0.0 15/06/2022 18.20.00,56,57,57,25.1,25.2,25.4,1015,1015,1015,1.0,2.9,5.3,66,0.0 15/06/2022 18.30.00,56,57,58,25.0,25.2,25.2,1015,1015,1015,1.4,2.5,4.7,59,0.0 15/06/2022 18.40.00,57,59,60,24.4,24.7,25.1,1015,1015,1015,1.4,3.2,5.1,57,0.0 15/06/2022 18.50.00,60,61,62,24.1,24.2,24.4,1015,1015,1015,1.0,2.8,4.8,57,0.0 15/06/2022 19.00.00,62,63,64,23.8,23.9,24.1,1015,1015,1015,1.2,2.8,4.4,53,0.0 15/06/2022 19.10.00,64,65,66,23.6,23.7,23.8,1015,1015,1015,1.6,3.1,5.4,54,0.0 15/06/2022 19.20.00,65,66,66,23.4,23.5,23.5,1015,1015,1015,1.2,2.3,4.1,57,0.0 15/06/2022 19.30.00,66,67,68,23.2,23.3,23.4,1015,1015,1015,1.1,3.1,4.5,40,0.0 15/06/2022 19.40.00,68,68,68,23.1,23.1,23.2,1015,1015,1015,1.6,2.7,4.3,43,0.0 15/06/2022 19.50.00,68,69,69,22.9,22.9,23.0,1015,1015,1015,1.6,2.9,4.5,42,0.0 15/06/2022 20.00.00,69,69,69,22.8,22.8,22.9,1015,1015,1015,1.5,2.6,4.3,42,0.0 15/06/2022 20.10.00,70,70,70,22.7,22.8,22.8,1015,1015,1015,1.3,2.4,3.7,37,0.0 15/06/2022 20.20.00,70,70,70,22.5,22.6,22.6,1015,1015,1015,1.8,2.8,3.9,31,0.0 15/06/2022 20.30.00,68,69,70,22.5,22.5,22.6,1015,1016,1016,1.2,2.4,3.7,35,0.0 15/06/2022 20.40.00,68,68,68,22.5,22.6,22.6,1016,1016,1016,1.0,2.1,3.4,37,0.0 15/06/2022 20.50.00,67,67,68,22.5,22.5,22.6,1016,1016,1016,1.1,2.2,3.5,41,0.0 15/06/2022 21.00.00,67,67,68,22.4,22.5,22.5,1016,1016,1016,0.8,2.0,3.0,39,0.0 15/06/2022 21.10.00,67,67,67,22.4,22.4,22.5,1016,1016,1016,1.2,2.2,3.5,32,0.0 15/06/2022 21.20.00,65,66,67,22.3,22.4,22.5,1016,1016,1016,1.2,2.2,3.9,32,0.0 15/06/2022 21.30.00,65,65,65,22.4,22.4,22.5,1016,1016,1016,0.8,1.6,2.5,41,0.0 15/06/2022 21.40.00,64,64,65,22.2,22.3,22.4,1016,1016,1016,0.7,1.4,2.1,46,0.0 15/06/2022 21.50.00,64,66,70,21.1,21.8,22.2,1016,1016,1016,0.0,0.8,1.4,126,0.0 15/06/2022 22.00.00,70,72,75,20.2,20.7,21.0,1016,1016,1016,0.0,0.8,1.2,158,0.0 15/06/2022 22.10.00,75,77,79,19.5,19.8,20.1,1016,1016,1016,0.0,0.5,1.2,202,0.0 15/06/2022 22.20.00,79,79,80,19.1,19.3,19.5,1016,1016,1017,0.0,1.2,1.4,258,0.0 15/06/2022 22.30.00,80,81,82,19.0,19.1,19.2,1016,1016,1016,0.6,1.3,1.7,275,0.0 15/06/2022 22.40.00,82,82,82,18.7,18.8,18.9,1016,1016,1016,0.0,0.8,1.2,280,0.0 15/06/2022 22.50.00,82,83,83,18.5,18.7,18.8,1016,1016,1016,0.8,1.1,1.3,262,0.0 15/06/2022 23.00.00,83,83,84,18.5,18.5,18.6,1016,1016,1016,0.6,1.1,1.9,235,0.0 15/06/2022 23.10.00,83,83,84,18.3,18.4,18.5,1016,1016,1016,1.0,1.6,2.0,247,0.0 15/06/2022 23.20.00,84,84,85,18.1,18.3,18.5,1016,1016,1016,0.5,1.2,1.6,264,0.0 15/06/2022 23.30.00,85,85,85,17.9,18.0,18.1,1016,1016,1016,1.0,1.5,1.9,267,0.0 15/06/2022 23.40.00,85,85,86,17.7,17.8,18.0,1016,1016,1016,0.6,1.2,1.8,292,0.0 15/06/2022 23.50.00,84,85,86,17.4,17.7,17.9,1016,1016,1016,1.0,1.2,1.6,298,0.0 16/06/2022 0.00.00,85,86,86,17.4,17.5,17.6,1016,1016,1016,0.6,1.0,1.4,231,0.0 16/06/2022 0.10.00,86,86,86,17.4,17.5,17.6,1016,1016,1016,0.7,1.0,1.6,220,0.0 16/06/2022 0.20.00,86,86,87,17.1,17.2,17.3,1016,1016,1016,0.8,1.2,1.6,235,0.0 16/06/2022 0.30.00,86,86,87,16.9,17.1,17.3,1016,1016,1016,1.4,2.1,2.8,274,0.0 16/06/2022 0.40.00,84,85,86,16.9,17.0,17.0,1016,1016,1016,1.0,2.2,3.3,281,0.0 16/06/2022 0.50.00,79,82,84,16.9,17.1,17.4,1016,1016,1016,1.4,2.5,3.7,274,0.0 16/06/2022 1.00.00,78,78,79,17.4,17.5,17.5,1016,1016,1016,1.7,2.6,3.2,262,0.0 16/06/2022 1.10.00,78,78,78,17.3,17.4,17.4,1016,1016,1016,1.6,2.3,3.0,261,0.0 16/06/2022 1.20.00,79,79,79,17.0,17.2,17.3,1016,1016,1016,1.6,2.5,3.5,212,0.0 16/06/2022 1.30.00,78,78,78,16.8,16.8,16.9,1016,1016,1016,1.6,2.5,3.1,219,0.0 16/06/2022 1.40.00,76,77,78,16.7,16.8,16.8,1016,1016,1016,1.9,2.6,3.7,227,0.0 16/06/2022 1.50.00,75,76,76,16.7,16.8,16.8,1015,1016,1016,1.4,2.3,3.0,226,0.0 16/06/2022 2.00.00,76,76,76,16.4,16.6,16.7,1016,1016,1016,1.0,1.6,2.2,239,0.0 16/06/2022 2.10.00,76,77,77,16.0,16.2,16.4,1015,1015,1016,1.5,2.2,3.1,249,0.0 16/06/2022 2.20.00,73,76,77,16.0,16.3,16.5,1015,1015,1015,1.7,2.6,3.5,231,0.0 16/06/2022 2.30.00,72,73,73,16.4,16.5,16.5,1015,1015,1015,1.5,2.5,4.0,230,0.0 16/06/2022 2.40.00,71,72,72,16.3,16.5,16.5,1015,1015,1015,1.5,2.7,4.0,233,0.0 16/06/2022 2.50.00,71,71,71,16.3,16.3,16.3,1015,1015,1015,1.4,2.4,3.4,259,0.0 16/06/2022 3.00.00,68,69,70,16.3,16.4,16.6,1015,1015,1015,1.8,2.6,3.7,254,0.0 16/06/2022 3.10.00,67,68,68,16.6,16.6,16.6,1015,1015,1015,1.6,2.4,3.4,251,0.0 16/06/2022 3.20.00,67,67,68,16.4,16.5,16.6,1015,1015,1015,1.4,2.2,2.8,236,0.0 16/06/2022 3.30.00,0,62,69,16.0,16.2,16.4,1015,1015,1015,1.4,2.2,2.9,232,0.0 16/06/2022 3.40.00,68,69,69,15.8,15.9,16.0,1015,1015,1015,1.8,2.2,2.6,241,0.0 16/06/2022 3.50.00,68,68,69,15.8,15.9,16.0,1015,1015,1015,1.0,1.6,2.4,233,0.0 16/06/2022 4.00.00,69,70,71,15.4,15.5,15.7,1015,1015,1015,1.5,1.8,2.2,236,0.0 16/06/2022 4.10.00,71,72,72,15.3,15.3,15.4,1015,1015,1015,1.4,2.5,3.2,221,0.0 16/06/2022 4.20.00,71,71,72,15.4,15.5,15.6,1015,1015,1016,1.4,2.2,3.1,226,0.0 16/06/2022 4.30.00,72,72,73,15.5,15.5,15.6,1016,1016,1016,1.2,1.7,2.2,223,0.0 16/06/2022 4.40.00,72,73,73,15.5,15.5,15.5,1016,1016,1016,1.6,2.1,2.8,224,0.0 16/06/2022 4.50.00,70,71,72,15.5,15.6,15.6,1016,1016,1016,1.4,2.3,3.0,223,0.0 16/06/2022 5.00.00,70,71,71,15.5,15.6,15.7,1016,1016,1016,1.0,1.8,2.7,229,0.0 16/06/2022 5.10.00,67,69,71,15.7,16.0,16.3,1016,1016,1016,1.6,2.6,3.5,229,0.0 16/06/2022 5.20.00,67,67,67,16.3,16.3,16.3,1016,1016,1016,1.0,1.8,2.8,233,0.0 16/06/2022 5.30.00,67,67,68,16.3,16.5,16.7,1016,1016,1016,0.8,1.7,2.7,234,0.0 16/06/2022 5.40.00,63,65,67,16.8,17.1,17.4,1015,1015,1016,1.0,2.1,3.1,232,0.0 16/06/2022 5.50.00,61,62,63,17.4,17.7,18.0,1015,1015,1016,1.0,1.8,2.5,242,0.0 16/06/2022 6.00.00,60,60,61,18.1,18.3,18.5,1015,1016,1016,1.4,2.0,2.8,236,0.0 16/06/2022 6.10.00,58,59,60,18.6,18.9,19.2,1015,1015,1016,0.8,1.7,2.9,232,0.0 16/06/2022 6.20.00,57,58,59,19.2,19.5,19.8,1015,1015,1015,1.0,1.8,2.9,231,0.0 16/06/2022 6.30.00,56,56,58,19.7,19.9,20.2,1015,1015,1015,1.4,2.4,3.9,239,0.0 16/06/2022 6.40.00,53,55,56,20.3,20.7,21.0,1015,1015,1015,0.8,2.1,3.9,234,0.0 16/06/2022 6.50.00,52,53,55,21.0,21.5,21.9,1015,1015,1015,1.1,2.3,3.4,240,0.0 16/06/2022 7.00.00,47,48,51,22.1,22.4,22.6,1014,1015,1015,1.4,2.6,3.8,234,0.0 16/06/2022 7.10.00,45,46,48,22.5,22.7,22.8,1014,1014,1014,1.8,3.1,4.2,229,0.0 16/06/2022 7.20.00,44,45,47,22.9,23.2,23.5,1014,1014,1014,1.7,2.9,4.5,235,0.0 16/06/2022 7.30.00,43,44,45,23.6,23.8,24.0,1014,1014,1014,1.3,2.8,4.1,240,0.0 16/06/2022 7.40.00,40,43,44,24.2,24.5,24.7,1014,1014,1014,1.4,2.5,3.9,251,0.0 16/06/2022 7.50.00,38,41,42,24.7,25.1,25.3,1014,1014,1014,1.2,2.9,4.6,251,0.0 16/06/2022 8.00.00,36,39,40,25.3,25.5,25.8,1014,1014,1014,0.8,2.8,4.2,248,0.0 16/06/2022 8.10.00,36,37,39,25.8,26.1,26.5,1014,1014,1014,1.0,2.5,3.9,255,0.0 16/06/2022 8.20.00,35,37,38,26.1,26.2,26.4,1014,1014,1014,1.2,2.4,3.7,253,0.0 16/06/2022 8.30.00,33,35,37,26.1,26.5,26.9,1013,1014,1014,0.9,2.2,3.5,247,0.0 16/06/2022 8.40.00,32,34,35,26.8,27.2,27.4,1013,1013,1013,0.8,2.2,3.3,247,0.0 16/06/2022 8.50.00,29,32,35,27.4,27.9,28.1,1013,1013,1013,0.4,1.6,3.1,255,0.0 16/06/2022 9.00.00,28,30,32,27.9,28.3,28.9,1013,1013,1013,0.3,1.3,2.6,257,0.0 16/06/2022 9.10.00,28,29,30,28.7,28.9,29.0,1012,1013,1013,0.6,1.5,2.6,216,0.0 16/06/2022 9.20.00,28,29,31,28.6,29.0,29.3,1012,1012,1013,0.7,1.5,2.6,161,0.0 16/06/2022 9.30.00,27,28,29,29.1,29.7,30.0,1012,1012,1012,0.0,0.7,2.0,335,0.0 16/06/2022 9.40.00,27,28,30,29.6,29.8,30.4,1012,1012,1012,0.0,1.5,2.8,155,0.0 16/06/2022 9.50.00,27,28,30,29.6,30.3,30.8,1012,1012,1012,0.0,1.4,2.7,107,0.0 16/06/2022 10.00.00,26,27,28,30.8,31.0,31.3,1012,1012,1012,0.6,2.0,4.2,78,0.0 16/06/2022 10.10.00,28,32,36,28.4,29.8,30.9,1012,1012,1012,0.7,4.0,6.9,57,0.0 16/06/2022 10.20.00,34,35,36,27.0,27.7,28.2,1012,1013,1013,2.0,4.8,8.3,49,0.0 16/06/2022 10.30.00,35,36,37,27.1,27.5,27.7,1013,1013,1013,2.2,5.1,7.6,63,0.0 16/06/2022 10.40.00,36,37,38,27.4,27.7,27.9,1013,1013,1013,1.9,4.8,7.4,63,0.0 16/06/2022 10.50.00,37,39,42,27.0,27.8,28.1,1012,1013,1013,1.9,5.0,7.8,60,0.0 16/06/2022 11.00.00,41,43,46,26.5,26.9,27.8,1012,1013,1013,1.9,4.9,8.0,54,0.0 16/06/2022 11.10.00,40,42,44,27.4,27.7,27.9,1013,1013,1013,2.2,4.3,6.7,55,0.0 16/06/2022 11.20.00,35,38,40,27.5,27.8,28.2,1012,1013,1013,2.4,4.6,6.8,56,0.0 16/06/2022 11.30.00,35,37,38,27.9,28.4,28.8,1012,1012,1013,2.0,4.2,7.3,61,0.0 16/06/2022 11.40.00,31,34,38,28.5,29.4,30.3,1012,1012,1012,0.9,3.0,6.4,65,0.0 16/06/2022 11.50.00,29,31,32,29.7,30.1,30.7,1012,1012,1012,1.4,3.3,5.4,74,0.0 16/06/2022 12.00.00,32,33,35,29.0,29.5,30.2,1012,1013,1013,1.3,3.3,5.8,49,0.0 16/06/2022 12.10.00,33,34,35,29.1,29.4,29.7,1013,1013,1013,1.7,3.9,6.1,50,0.0 16/06/2022 12.20.00,33,34,36,28.5,29.4,30.1,1013,1014,1014,1.5,4.0,6.3,53,0.0 16/06/2022 12.30.00,37,39,40,27.7,28.0,28.3,1014,1014,1014,2.2,4.5,6.7,58,0.0 16/06/2022 12.40.00,40,41,42,27.5,27.8,28.1,1014,1014,1014,1.6,4.3,6.7,56,0.0 16/06/2022 12.50.00,40,40,41,28.0,28.1,28.2,1014,1014,1014,1.6,4.1,6.5,64,0.0 16/06/2022 13.00.00,39,40,41,28.2,28.4,28.5,1014,1014,1014,1.8,4.4,7.6,68,0.0 16/06/2022 13.10.00,40,41,42,27.9,28.3,28.7,1014,1014,1014,2.2,4.6,7.4,64,0.0 16/06/2022 13.20.00,42,43,44,27.3,27.7,28.2,1014,1014,1014,1.9,4.7,7.1,58,0.0 16/06/2022 13.30.00,44,46,47,26.8,27.0,27.3,1014,1014,1014,1.6,4.0,6.4,69,0.0 16/06/2022 13.40.00,47,47,48,26.5,26.7,26.9,1014,1014,1014,1.8,4.3,6.5,66,0.0 16/06/2022 13.50.00,46,49,50,26.2,26.3,26.6,1014,1014,1014,2.1,4.4,7.5,71,0.0 16/06/2022 14.00.00,47,49,51,26.3,26.5,26.7,1014,1014,1014,1.8,4.3,7.5,72,0.0 16/06/2022 14.10.00,48,49,50,26.0,26.3,26.5,1014,1014,1014,2.1,4.6,7.4,72,0.0 16/06/2022 14.20.00,49,51,53,25.7,25.9,26.1,1014,1014,1014,2.0,4.6,7.5,67,0.0 16/06/2022 14.30.00,52,53,55,25.2,25.5,25.7,1014,1014,1014,1.8,4.2,7.5,68,0.0 16/06/2022 14.40.00,56,57,58,24.7,24.9,25.1,1014,1014,1014,1.4,4.1,7.2,62,0.0 16/06/2022 14.50.00,59,60,61,24.5,24.6,24.8,1014,1014,1014,1.8,4.0,6.7,61,0.0 16/06/2022 15.00.00,61,61,62,24.5,24.5,24.6,1014,1014,1015,1.4,3.7,6.5,64,0.0 16/06/2022 15.10.00,62,63,64,24.4,24.5,24.6,1014,1014,1015,1.2,3.3,5.8,64,0.0 16/06/2022 15.20.00,63,64,64,24.2,24.3,24.4,1015,1015,1015,1.4,3.1,5.3,65,0.0 16/06/2022 15.30.00,64,65,66,23.9,24.1,24.2,1015,1015,1015,1.0,3.2,5.5,63,0.0 16/06/2022 15.40.00,66,67,68,23.8,23.8,23.9,1015,1015,1015,1.2,3.3,5.8,55,0.0 16/06/2022 15.50.00,68,68,69,23.8,23.8,23.8,1015,1015,1015,1.0,2.6,4.7,64,0.0 16/06/2022 16.00.00,68,69,69,23.6,23.6,23.8,1015,1015,1016,0.8,2.2,3.7,355,0.0 16/06/2022 16.10.00,67,67,68,23.7,23.8,24.0,1015,1015,1015,0.4,1.4,3.3,88,0.0 16/06/2022 16.20.00,66,67,67,24.0,24.2,24.4,1015,1015,1015,0.6,1.6,2.6,123,0.0 16/06/2022 16.30.00,65,66,66,24.5,24.7,24.9,1015,1015,1015,0.4,2.1,3.7,136,0.0 16/06/2022 16.40.00,61,64,65,24.7,25.0,25.4,1014,1014,1014,1.2,2.4,3.6,139,0.0 16/06/2022 16.50.00,55,58,60,25.5,25.6,25.9,1014,1014,1014,1.3,2.6,4.0,136,0.0 16/06/2022 17.00.00,49,52,54,26.1,26.6,27.2,1014,1014,1014,1.7,2.9,4.3,122,0.0 16/06/2022 17.10.00,47,48,49,27.1,27.2,27.3,1013,1014,1014,0.9,2.4,3.9,109,0.0 16/06/2022 17.20.00,43,45,47,27.4,27.5,27.6,1013,1014,1014,0.8,2.4,4.1,93,0.0 16/06/2022 17.30.00,41,43,45,27.3,27.4,27.5,1014,1014,1014,0.8,2.0,3.1,83,0.0 16/06/2022 17.40.00,44,46,49,26.5,26.9,27.1,1014,1014,1014,0.8,2.0,3.2,56,0.0 16/06/2022 17.50.00,47,48,49,26.3,26.5,26.6,1014,1014,1014,1.2,2.2,3.6,63,0.0 16/06/2022 18.00.00,49,49,50,26.1,26.2,26.3,1014,1014,1014,1.0,2.1,3.6,62,0.0 16/06/2022 18.10.00,48,50,51,25.7,25.9,26.2,1014,1014,1015,1.1,2.5,4.3,58,0.0 16/06/2022 18.20.00,50,54,56,25.4,25.5,25.7,1015,1015,1015,1.0,2.2,3.7,59,0.0 16/06/2022 18.30.00,54,55,55,25.3,25.3,25.4,1015,1015,1015,0.9,1.8,2.8,57,0.0 16/06/2022 18.40.00,55,55,56,25.1,25.2,25.3,1015,1015,1015,0.5,1.6,2.6,64,0.0 16/06/2022 18.50.00,56,57,58,24.6,24.9,25.1,1015,1015,1015,0.6,1.6,3.0,87,0.0 16/06/2022 19.00.00,59,60,61,24.1,24.3,24.5,1015,1015,1015,1.0,1.7,2.4,73,0.0 16/06/2022 19.10.00,61,63,65,23.6,23.8,24.0,1015,1015,1015,0.8,1.5,2.4,86,0.0 16/06/2022 19.20.00,65,66,67,23.1,23.3,23.5,1015,1015,1015,0.9,1.4,2.0,82,0.0 16/06/2022 19.30.00,68,69,70,22.6,22.9,23.1,1015,1015,1015,0.9,1.5,1.9,97,0.0 16/06/2022 19.40.00,71,73,74,22.2,22.4,22.6,1015,1015,1015,1.1,1.6,2.2,84,0.0 16/06/2022 19.50.00,75,76,77,22.0,22.1,22.2,1015,1015,1015,0.8,1.4,2.0,83,0.0 16/06/2022 20.00.00,77,78,78,21.8,21.9,22.0,1015,1015,1015,1.0,1.6,2.4,82,0.0 16/06/2022 20.10.00,79,79,80,21.6,21.7,21.8,1015,1015,1015,0.0,0.9,1.7,66,0.0 16/06/2022 20.20.00,80,80,81,21.1,21.3,21.5,1015,1015,1015,0.0,0.1,0.8,10,0.0 16/06/2022 20.30.00,81,82,82,21.0,21.1,21.1,1015,1016,1016,0.0,0.4,0.9,98,0.0 16/06/2022 20.40.00,82,83,84,20.8,21.0,21.1,1016,1016,1016,0.6,0.9,1.2,107,0.0 16/06/2022 20.50.00,85,86,86,20.4,20.5,20.7,1016,1016,1016,0.8,1.1,1.5,108,0.0 16/06/2022 21.00.00,87,87,87,20.3,20.4,20.5,1016,1016,1016,0.0,0.6,1.2,100,0.0 16/06/2022 21.10.00,87,88,88,20.0,20.2,20.3,1016,1016,1016,0.3,0.5,0.7,182,0.0 16/06/2022 21.20.00,88,88,89,19.8,19.9,19.9,1016,1016,1016,0.3,0.5,0.7,198,0.0 16/06/2022 21.30.00,89,89,89,19.8,19.9,20.0,1016,1016,1016,0.0,0.5,0.9,145,0.0 16/06/2022 21.40.00,88,89,89,19.3,19.7,19.8,1016,1016,1016,0.0,0.2,0.6,274,0.0 16/06/2022 21.50.00,88,89,90,19.0,19.3,19.7,1016,1016,1016,0.6,1.2,1.4,265,0.0 16/06/2022 22.00.00,89,90,90,19.0,19.1,19.2,1016,1016,1016,0.9,1.3,1.5,274,0.0 16/06/2022 22.10.00,90,90,91,18.7,18.8,18.9,1016,1016,1016,0.8,1.0,1.2,259,0.0 16/06/2022 22.20.00,91,91,91,18.7,18.8,18.9,1016,1016,1016,0.0,0.9,1.7,258,0.0 16/06/2022 22.30.00,91,91,92,18.4,18.7,18.8,1016,1016,1016,0.8,1.3,1.7,276,0.0 16/06/2022 22.40.00,91,91,92,18.2,18.3,18.4,1016,1016,1016,0.8,1.0,1.2,246,0.0 16/06/2022 22.50.00,89,90,91,18.5,18.5,18.5,1016,1016,1016,0.9,1.1,1.4,244,0.0 16/06/2022 23.00.00,89,89,89,18.5,18.6,18.6,1016,1016,1016,1.0,1.3,1.6,234,0.0 16/06/2022 23.10.00,89,89,89,18.2,18.4,18.6,1016,1016,1016,1.0,1.3,1.8,254,0.0 16/06/2022 23.20.00,89,89,89,18.0,18.1,18.2,1016,1016,1016,1.0,1.5,2.2,237,0.0 16/06/2022 23.30.00,88,89,89,18.0,18.2,18.3,1016,1016,1017,1.0,1.6,2.3,227,0.0 16/06/2022 23.40.00,87,88,88,17.7,17.8,17.9,1016,1016,1016,1.3,1.8,2.4,217,0.0 16/06/2022 23.50.00,86,87,87,17.7,17.7,17.8,1016,1016,1016,1.2,2.0,2.7,219,0.0 17/06/2022 0.00.00,86,87,87,17.5,17.7,17.8,1016,1016,1016,1.4,2.2,3.0,237,0.0 17/06/2022 0.10.00,86,86,87,17.5,17.6,17.6,1016,1016,1016,1.1,2.1,3.4,232,0.0 17/06/2022 0.20.00,84,85,86,17.6,17.6,17.6,1016,1016,1016,1.0,2.2,3.0,223,0.0 17/06/2022 0.30.00,84,84,85,17.5,17.6,17.6,1016,1016,1016,1.6,2.5,3.3,210,0.0 17/06/2022 0.40.00,83,84,84,17.6,17.6,17.7,1016,1016,1016,1.4,2.2,2.8,225,0.0 17/06/2022 0.50.00,81,82,83,17.6,17.7,17.8,1016,1016,1016,1.9,2.6,3.1,234,0.0 17/06/2022 1.00.00,80,80,81,17.7,17.8,17.9,1016,1016,1016,1.9,2.6,3.5,230,0.0 17/06/2022 1.10.00,79,80,80,17.7,17.8,17.8,1016,1016,1016,1.8,2.5,3.4,225,0.0 17/06/2022 1.20.00,79,79,79,17.6,17.6,17.8,1016,1016,1016,1.8,2.5,3.5,235,0.0 17/06/2022 1.30.00,79,79,80,17.6,17.7,17.7,1016,1016,1016,1.9,2.7,3.3,229,0.0 17/06/2022 1.40.00,78,78,79,17.7,17.7,17.8,1016,1016,1016,1.8,2.9,3.5,221,0.0 17/06/2022 1.50.00,77,77,78,17.6,17.7,17.8,1016,1016,1016,1.9,2.7,3.5,233,0.0 17/06/2022 2.00.00,77,77,78,17.3,17.5,17.6,1016,1016,1016,1.3,2.2,2.9,223,0.0 17/06/2022 2.10.00,78,78,79,17.2,17.2,17.3,1016,1016,1016,1.2,1.8,2.4,220,0.0 17/06/2022 2.20.00,79,79,79,17.1,17.1,17.2,1016,1016,1016,1.3,1.9,2.5,212,0.0 17/06/2022 2.30.00,79,79,79,16.9,17.0,17.1,1015,1016,1016,1.5,2.3,3.1,242,0.0 17/06/2022 2.40.00,79,79,80,16.7,16.8,16.9,1015,1016,1016,1.7,2.2,2.8,253,0.0 17/06/2022 2.50.00,80,80,80,16.7,16.7,16.8,1016,1016,1016,1.7,2.5,3.3,243,0.0 17/06/2022 3.00.00,79,79,79,16.9,17.0,17.0,1016,1016,1016,1.5,2.7,3.7,225,0.0 17/06/2022 3.10.00,79,79,79,16.9,17.0,17.0,1015,1016,1016,1.7,2.7,3.7,221,0.0 17/06/2022 3.20.00,79,80,81,16.8,16.9,17.0,1015,1016,1016,1.6,2.4,3.2,207,0.0 17/06/2022 3.30.00,79,80,81,16.9,17.0,17.1,1016,1016,1016,1.6,2.5,3.4,215,0.0 17/06/2022 3.40.00,77,78,79,17.1,17.3,17.4,1016,1016,1016,2.0,2.8,3.7,218,0.0 17/06/2022 3.50.00,77,77,77,17.4,17.5,17.5,1015,1016,1016,2.0,3.2,4.4,215,0.0 17/06/2022 4.00.00,76,76,77,17.5,17.5,17.5,1015,1015,1015,2.1,2.9,3.9,217,0.0 17/06/2022 4.10.00,76,76,77,17.2,17.4,17.5,1015,1015,1015,1.6,2.7,3.9,216,0.0 17/06/2022 4.20.00,77,77,77,17.0,17.1,17.1,1015,1015,1015,1.8,2.8,3.9,227,0.0 17/06/2022 4.30.00,77,77,77,16.9,17.0,17.0,1015,1015,1015,1.4,2.7,4.2,223,0.0 17/06/2022 4.40.00,77,78,79,16.6,16.8,16.9,1015,1015,1016,1.6,2.5,3.3,232,0.0 17/06/2022 4.50.00,79,79,80,16.4,16.5,16.6,1016,1016,1016,1.0,1.6,2.5,233,0.0 17/06/2022 5.00.00,80,81,81,16.4,16.4,16.5,1016,1016,1016,0.9,1.5,2.0,228,0.0 17/06/2022 5.10.00,81,82,82,16.3,16.3,16.4,1016,1016,1016,1.1,1.6,2.3,228,0.0 17/06/2022 5.20.00,81,82,82,16.4,16.4,16.5,1016,1016,1016,0.8,1.6,2.4,258,0.0 17/06/2022 5.30.00,80,81,82,16.5,16.7,16.9,1016,1016,1016,1.0,1.4,2.0,248,0.0 17/06/2022 5.40.00,80,80,80,16.9,17.1,17.3,1016,1016,1016,0.0,1.1,1.6,265,0.0 17/06/2022 5.50.00,74,77,80,17.4,17.8,18.3,1016,1016,1016,0.3,1.5,2.4,234,0.0 17/06/2022 6.00.00,70,72,74,18.4,18.8,19.2,1016,1016,1016,0.7,1.7,2.5,227,0.0 17/06/2022 6.10.00,67,68,70,19.3,19.7,20.2,1016,1016,1016,1.2,1.8,2.7,235,0.0 17/06/2022 6.20.00,64,65,67,20.1,20.5,20.7,1015,1015,1015,1.1,1.9,2.7,225,0.0 17/06/2022 6.30.00,62,63,64,20.8,21.1,21.5,1015,1015,1015,1.6,2.3,3.3,230,0.0 17/06/2022 6.40.00,60,60,62,21.5,21.6,21.8,1015,1015,1015,1.2,2.1,3.0,228,0.0 17/06/2022 6.50.00,58,59,60,21.8,22.2,22.6,1015,1015,1015,1.5,2.4,3.3,246,0.0 17/06/2022 7.00.00,56,57,58,22.4,22.7,23.0,1015,1015,1015,1.0,2.3,3.7,242,0.0 17/06/2022 7.10.00,54,55,56,23.0,23.2,23.4,1014,1014,1014,1.2,2.7,4.1,242,0.0 17/06/2022 7.20.00,51,53,54,23.3,23.6,24.0,1014,1014,1014,1.4,2.5,3.7,257,0.0 17/06/2022 7.30.00,49,50,52,23.9,24.1,24.2,1014,1014,1014,1.4,2.9,4.0,263,0.0 17/06/2022 7.40.00,49,51,53,24.0,24.3,24.6,1014,1014,1014,1.2,2.4,3.9,261,0.0 17/06/2022 7.50.00,48,49,51,24.6,24.7,24.8,1014,1014,1014,0.9,2.6,3.8,256,0.0 17/06/2022 8.00.00,46,48,50,24.9,24.9,25.0,1014,1014,1014,1.4,2.7,3.9,265,0.0 17/06/2022 8.10.00,46,47,48,24.7,25.0,25.2,1014,1014,1014,1.5,2.5,3.6,258,0.0 17/06/2022 8.20.00,46,48,49,24.7,25.0,25.2,1014,1014,1014,1.0,2.1,3.1,258,0.0 17/06/2022 8.30.00,44,46,48,25.3,25.7,25.9,1013,1014,1014,0.8,2.0,3.5,256,0.0 17/06/2022 8.40.00,43,45,47,26.0,26.4,26.7,1013,1013,1013,1.1,2.2,3.4,247,0.0 17/06/2022 8.50.00,40,42,44,26.9,27.4,27.7,1013,1013,1013,0.8,2.0,4.3,246,0.0 17/06/2022 9.00.00,37,39,40,27.7,28.0,28.3,1013,1013,1013,0.0,1.5,2.9,253,0.0 17/06/2022 9.10.00,36,38,40,28.4,28.7,28.8,1012,1012,1013,0.0,1.1,2.8,284,0.0 17/06/2022 9.20.00,34,35,36,28.8,28.9,29.2,1012,1012,1012,0.4,1.4,2.6,254,0.0 17/06/2022 9.30.00,31,34,37,29.4,29.7,29.9,1012,1012,1012,0.3,1.2,2.6,283,0.0 17/06/2022 9.40.00,30,32,34,29.6,29.9,30.1,1012,1012,1012,0.3,1.3,2.9,304,0.0 17/06/2022 9.50.00,30,31,32,29.6,29.8,30.0,1012,1012,1012,0.0,1.3,2.2,29,0.0 17/06/2022 10.00.00,28,29,31,30.1,30.3,30.7,1012,1012,1012,0.0,0.8,2.0,39,0.0 17/06/2022 10.10.00,36,38,40,29.2,29.7,30.5,1012,1012,1012,1.6,3.1,5.2,63,0.0 17/06/2022 10.20.00,39,40,41,28.6,28.8,29.1,1012,1012,1012,1.5,3.2,5.2,62,0.0 17/06/2022 10.30.00,39,40,41,28.9,29.2,29.4,1012,1012,1012,1.0,3.0,4.9,82,0.0 17/06/2022 10.40.00,37,39,40,29.2,29.4,29.6,1012,1012,1012,1.4,3.3,5.5,81,0.0 17/06/2022 10.50.00,39,40,41,28.3,28.6,28.9,1012,1012,1012,1.6,3.9,6.5,68,0.0 17/06/2022 11.00.00,40,41,43,27.7,28.3,28.9,1012,1012,1012,1.9,3.9,6.6,57,0.0 17/06/2022 11.10.00,40,41,42,27.9,28.1,28.3,1012,1012,1012,1.9,3.9,6.1,60,0.0 17/06/2022 11.20.00,38,40,42,28.1,28.8,29.3,1012,1012,1012,1.4,3.5,6.8,65,0.0 17/06/2022 11.30.00,38,40,41,28.5,28.6,28.6,1012,1012,1012,2.2,4.6,6.9,65,0.0 17/06/2022 11.40.00,39,40,41,27.9,28.3,28.8,1012,1012,1012,2.2,4.5,7.2,60,0.0 17/06/2022 11.50.00,36,38,39,28.1,28.6,29.0,1012,1012,1012,2.0,4.8,6.7,55,0.0 17/06/2022 12.00.00,33,34,35,29.0,29.1,29.3,1012,1012,1012,2.0,4.8,7.3,61,0.0 17/06/2022 12.10.00,30,32,32,29.3,29.7,30.0,1012,1013,1013,2.5,5.0,7.6,74,0.0 17/06/2022 12.20.00,30,31,32,29.4,29.7,29.9,1013,1013,1014,2.5,5.0,7.6,62,0.0 17/06/2022 12.30.00,29,31,33,29.7,30.1,30.6,1014,1014,1014,2.0,4.1,7.1,69,0.0 17/06/2022 12.40.00,29,30,31,30.3,30.7,30.9,1014,1014,1014,1.3,3.6,6.4,75,0.0 17/06/2022 12.50.00,29,31,32,30.0,30.7,31.3,1014,1014,1014,1.5,4.0,6.6,77,0.0 17/06/2022 13.00.00,30,31,32,30.2,30.7,31.0,1013,1013,1013,1.9,4.2,6.9,75,0.0 17/06/2022 13.10.00,30,31,33,30.2,30.5,31.0,1013,1013,1013,1.6,4.1,6.2,77,0.0 17/06/2022 13.20.00,29,31,32,30.3,30.7,31.1,1012,1012,1013,1.5,4.0,6.8,72,0.0 17/06/2022 13.30.00,30,33,34,29.2,29.5,30.3,1012,1012,1012,2.2,4.3,7.4,66,0.0 17/06/2022 13.40.00,33,33,34,29.3,29.5,29.8,1012,1012,1012,2.2,4.3,6.5,68,0.0 17/06/2022 13.50.00,32,33,35,30.1,30.6,31.2,1012,1012,1012,1.4,3.1,5.2,80,0.0 17/06/2022 14.00.00,31,32,34,30.2,30.9,31.3,1011,1012,1012,1.0,3.2,5.9,76,0.0 17/06/2022 14.10.00,33,35,36,29.3,29.8,30.1,1011,1011,1011,1.6,3.7,5.6,57,0.0 17/06/2022 14.20.00,34,35,36,29.4,29.8,30.0,1011,1011,1011,2.0,3.9,6.9,60,0.0 17/06/2022 14.30.00,34,35,36,29.5,29.6,29.9,1011,1011,1011,2.2,4.6,6.9,64,0.0 17/06/2022 14.40.00,34,35,37,28.8,29.2,29.6,1011,1011,1011,2.1,4.6,7.1,63,0.0 17/06/2022 14.50.00,34,35,36,29.2,29.4,29.5,1011,1011,1012,1.8,4.2,7.4,70,0.0 17/06/2022 15.00.00,33,35,37,28.9,29.4,29.9,1012,1012,1012,1.4,3.5,6.5,69,0.0 17/06/2022 15.10.00,33,36,38,27.8,29.0,29.7,1012,1012,1012,1.4,3.5,5.6,77,0.0 17/06/2022 15.20.00,38,39,40,27.6,27.7,27.9,1012,1012,1013,1.9,3.4,5.6,74,0.0 17/06/2022 15.30.00,38,39,40,27.9,28.0,28.1,1012,1013,1013,1.5,3.3,5.4,90,0.0 17/06/2022 15.40.00,36,39,40,27.9,28.4,28.9,1012,1012,1012,1.2,3.2,5.3,82,0.0 17/06/2022 15.50.00,38,39,40,27.7,28.1,28.4,1012,1012,1012,1.7,3.5,5.7,69,0.0 17/06/2022 16.00.00,39,41,42,27.4,27.6,27.8,1012,1012,1012,2.0,4.3,7.1,72,0.0 17/06/2022 16.10.00,41,42,43,27.3,27.3,27.4,1012,1012,1013,1.2,3.5,5.8,80,0.0 17/06/2022 16.20.00,42,43,44,27.1,27.1,27.3,1013,1013,1013,1.3,3.3,5.4,78,0.0 17/06/2022 16.30.00,44,45,46,26.5,26.7,27.0,1013,1013,1013,1.6,3.3,5.0,61,0.0 17/06/2022 16.40.00,44,45,46,26.9,27.5,28.4,1013,1013,1013,1.5,3.4,5.9,83,0.0 17/06/2022 16.50.00,42,44,46,27.7,28.0,28.6,1012,1012,1013,1.9,3.9,5.6,76,0.0 17/06/2022 17.00.00,45,47,48,26.7,27.0,27.6,1012,1012,1013,1.6,3.2,5.0,69,0.0 17/06/2022 17.10.00,47,48,49,26.6,26.7,26.7,1013,1013,1013,1.0,2.5,3.7,80,0.0 17/06/2022 17.20.00,49,50,51,26.5,26.6,26.7,1013,1013,1013,1.0,2.2,4.1,87,0.0 17/06/2022 17.30.00,50,50,51,26.8,27.1,27.3,1013,1013,1013,1.5,3.1,4.8,90,0.0 17/06/2022 17.40.00,50,51,52,27.1,27.3,27.5,1012,1013,1013,1.3,2.6,4.3,74,0.0 17/06/2022 17.50.00,48,49,52,26.8,27.0,27.2,1012,1013,1013,1.4,2.9,4.5,62,0.0 17/06/2022 18.00.00,48,49,50,26.8,27.1,27.3,1013,1013,1013,1.4,2.9,4.5,60,0.0 17/06/2022 18.10.00,49,52,54,25.9,26.3,26.7,1013,1013,1013,1.3,3.1,4.8,55,0.0 17/06/2022 18.20.00,53,54,56,25.6,25.7,25.9,1013,1013,1013,0.9,2.4,4.3,50,0.0 17/06/2022 18.30.00,54,55,56,25.2,25.3,25.5,1013,1013,1013,1.4,2.8,4.1,40,0.0 17/06/2022 18.40.00,48,50,51,25.2,25.4,25.5,1013,1013,1013,1.8,2.9,4.7,32,0.0 17/06/2022 18.50.00,45,46,49,25.4,25.5,25.7,1013,1013,1013,2.2,3.3,4.9,29,0.0 17/06/2022 19.00.00,44,45,45,25.7,25.8,25.8,1013,1013,1014,2.0,3.5,5.2,29,0.0 17/06/2022 19.10.00,44,45,46,25.8,25.8,25.8,1013,1013,1014,1.4,3.1,4.8,37,0.0 17/06/2022 19.20.00,45,46,48,25.7,25.8,25.8,1013,1013,1014,1.6,3.3,5.5,46,0.0 17/06/2022 19.30.00,48,49,50,25.4,25.5,25.7,1014,1014,1014,1.4,3.0,5.2,48,0.0 17/06/2022 19.40.00,49,50,50,25.4,25.4,25.5,1014,1014,1014,1.1,2.8,5.4,46,0.0 17/06/2022 19.50.00,48,49,49,25.4,25.5,25.5,1014,1014,1014,1.4,2.8,5.1,55,0.0 17/06/2022 20.00.00,49,50,51,25.2,25.3,25.4,1014,1014,1014,1.0,2.3,4.2,55,0.0 17/06/2022 20.10.00,50,52,53,24.9,25.0,25.2,1014,1014,1014,1.3,2.6,4.3,59,0.0 17/06/2022 20.20.00,52,53,54,24.7,24.8,24.9,1014,1014,1014,1.4,2.6,3.9,52,0.0 17/06/2022 20.30.00,54,54,55,24.6,24.6,24.7,1014,1014,1014,1.2,2.3,3.5,44,0.0 17/06/2022 20.40.00,55,55,56,24.5,24.5,24.6,1014,1014,1014,1.4,2.3,3.9,45,0.0 17/06/2022 20.50.00,55,55,56,24.5,24.5,24.5,1014,1014,1014,1.2,2.4,3.7,41,0.0 17/06/2022 21.00.00,55,55,56,24.4,24.5,24.5,1014,1014,1014,1.0,1.9,3.4,41,0.0 17/06/2022 21.10.00,55,56,57,24.3,24.4,24.4,1014,1014,1014,0.8,1.7,3.0,37,0.0 17/06/2022 21.20.00,57,58,63,22.7,23.8,24.3,1014,1014,1014,0.3,1.4,2.3,78,0.0 17/06/2022 21.30.00,64,66,68,21.9,22.2,22.6,1014,1014,1014,0.6,1.3,1.9,180,0.0 17/06/2022 21.40.00,68,69,69,21.6,21.7,21.9,1014,1014,1015,0.0,0.8,1.2,161,0.0 17/06/2022 21.50.00,70,71,71,21.5,21.6,21.6,1014,1015,1015,0.4,1.0,1.7,155,0.0 17/06/2022 22.00.00,72,73,74,21.2,21.4,21.6,1014,1014,1014,0.8,1.3,1.9,150,0.0 17/06/2022 22.10.00,74,75,75,20.8,21.1,21.2,1014,1015,1015,0.7,0.8,1.0,180,0.0 17/06/2022 22.20.00,75,76,77,20.6,20.6,20.7,1014,1014,1015,0.8,1.0,1.4,185,0.0 17/06/2022 22.30.00,76,76,76,20.6,20.7,20.7,1014,1014,1014,1.0,1.2,1.5,179,0.0 17/06/2022 22.40.00,75,76,76,20.4,20.6,20.7,1014,1014,1014,0.8,1.0,1.4,219,0.0 17/06/2022 22.50.00,76,77,77,20.6,20.8,21.0,1014,1014,1014,0.0,0.6,0.9,181,0.0 17/06/2022 23.00.00,76,76,76,21.0,21.1,21.1,1014,1014,1014,0.0,0.6,1.0,154,0.0 17/06/2022 23.10.00,76,78,78,20.4,20.7,21.0,1014,1014,1014,0.7,1.4,2.0,217,0.0 17/06/2022 23.20.00,78,78,78,20.1,20.2,20.4,1014,1014,1014,1.6,1.9,2.2,260,0.0 17/06/2022 23.30.00,78,78,78,20.0,20.0,20.1,1014,1014,1014,0.9,1.8,2.4,299,0.0 17/06/2022 23.40.00,77,78,78,19.7,19.8,20.0,1014,1014,1014,0.6,1.6,2.2,302,0.0 17/06/2022 23.50.00,75,76,77,19.7,19.8,19.9,1014,1014,1014,0.8,1.5,2.3,307,0.0 18/06/2022 0.00.00,73,74,74,19.8,19.8,19.8,1014,1014,1014,0.9,1.8,2.4,296,0.0 18/06/2022 0.10.00,73,73,74,19.7,19.8,19.8,1014,1014,1014,1.2,1.7,2.5,282,0.0 18/06/2022 0.20.00,72,73,73,19.7,19.8,19.8,1014,1014,1014,1.2,2.1,2.9,278,0.0 18/06/2022 0.30.00,72,72,73,19.6,19.8,19.9,1014,1014,1014,0.8,1.4,1.9,222,0.0 18/06/2022 0.40.00,73,73,73,19.5,19.6,19.6,1014,1014,1014,1.1,1.6,2.0,224,0.0 18/06/2022 0.50.00,72,73,73,19.4,19.5,19.6,1014,1014,1014,1.4,2.0,2.4,229,0.0 18/06/2022 1.00.00,73,73,74,19.2,19.4,19.4,1013,1013,1014,1.6,2.1,2.7,210,0.0 18/06/2022 1.10.00,73,74,74,19.1,19.2,19.3,1013,1013,1013,1.2,1.9,2.4,225,0.0 18/06/2022 1.20.00,72,73,73,19.1,19.2,19.4,1013,1013,1013,1.8,2.3,3.1,238,0.0 18/06/2022 1.30.00,70,71,71,19.5,19.6,19.6,1013,1013,1013,1.9,2.8,3.8,222,0.0 18/06/2022 1.40.00,68,69,70,19.6,19.7,19.8,1013,1013,1013,1.4,2.2,3.1,214,0.0 18/06/2022 1.50.00,67,67,68,19.7,19.8,19.9,1013,1013,1013,0.7,2.0,3.2,268,0.0 18/06/2022 2.00.00,66,67,67,19.8,19.9,20.0,1013,1013,1013,0.6,1.4,2.2,227,0.0 18/06/2022 2.10.00,66,66,66,20.0,20.1,20.1,1013,1013,1013,0.0,0.3,1.1,248,0.0 18/06/2022 2.20.00,65,66,68,19.9,20.0,20.1,1013,1013,1013,0.7,1.8,2.8,330,0.0 18/06/2022 2.30.00,64,65,66,20.1,20.4,20.6,1013,1013,1013,1.0,1.8,2.9,7,0.0 18/06/2022 2.40.00,64,65,66,20.6,20.7,20.9,1013,1013,1013,0.0,0.9,1.7,35,0.0 18/06/2022 2.50.00,65,67,70,20.6,20.8,21.3,1013,1013,1013,0.0,1.1,3.5,37,0.0 18/06/2022 3.00.00,71,71,71,21.5,22.0,22.3,1013,1013,1013,0.8,2.2,4.9,35,0.0 18/06/2022 3.10.00,70,70,71,22.4,22.6,22.7,1013,1013,1013,1.6,3.0,5.2,44,0.0 18/06/2022 3.20.00,69,70,70,22.7,22.8,22.8,1013,1013,1013,1.6,3.6,5.6,51,0.0 18/06/2022 3.30.00,69,71,72,22.7,22.7,22.8,1013,1013,1013,1.8,3.4,5.4,40,0.0 18/06/2022 3.40.00,72,73,74,22.6,22.7,22.7,1013,1013,1013,1.8,3.5,5.3,30,0.0 18/06/2022 3.50.00,74,74,74,22.6,22.7,22.7,1013,1013,1013,1.2,3.3,5.7,33,0.0 18/06/2022 4.00.00,74,74,74,22.6,22.7,22.7,1013,1013,1013,1.6,2.9,5.6,34,0.0 18/06/2022 4.10.00,74,74,74,22.7,22.7,22.8,1013,1013,1013,1.1,2.6,5.0,37,0.0 18/06/2022 4.20.00,73,74,74,22.8,22.8,22.9,1013,1013,1013,1.2,2.5,4.0,37,0.0 18/06/2022 4.30.00,73,73,73,22.9,22.9,22.9,1013,1013,1013,1.0,2.2,4.4,47,0.0 18/06/2022 4.40.00,73,73,74,22.8,22.9,22.9,1013,1013,1013,1.1,2.2,3.9,39,0.0 18/06/2022 4.50.00,73,74,74,22.8,22.9,22.9,1013,1013,1014,1.2,2.2,3.7,45,0.0 18/06/2022 5.00.00,73,73,74,22.8,22.8,22.8,1013,1014,1014,1.4,2.6,4.0,50,0.0 18/06/2022 5.10.00,72,73,73,22.8,22.8,22.9,1014,1014,1014,1.5,2.8,4.5,46,0.0 18/06/2022 5.20.00,72,72,73,22.9,22.9,22.9,1014,1014,1014,1.3,2.6,3.9,51,0.0 18/06/2022 5.30.00,69,70,71,22.9,22.9,23.0,1014,1014,1014,1.4,2.7,4.3,49,0.0 18/06/2022 5.40.00,68,69,69,22.9,23.0,23.0,1013,1013,1014,1.2,2.7,4.3,50,0.0 18/06/2022 5.50.00,66,68,68,22.9,22.9,23.0,1013,1014,1014,1.1,2.3,3.9,61,0.0 18/06/2022 6.00.00,65,65,66,23.0,23.0,23.0,1014,1014,1014,1.1,2.2,3.3,66,0.0 18/06/2022 6.10.00,66,67,68,23.1,23.3,23.5,1014,1014,1014,1.2,2.5,4.1,64,0.0 18/06/2022 6.20.00,69,69,70,23.6,23.8,24.1,1013,1014,1014,1.2,2.9,4.6,66,0.0 18/06/2022 6.30.00,69,70,71,24.1,24.2,24.4,1013,1013,1013,1.3,3.4,5.8,64,0.0 18/06/2022 6.40.00,66,68,70,24.3,24.5,24.7,1013,1013,1013,1.6,3.5,5.6,64,0.0 18/06/2022 6.50.00,67,68,69,24.2,24.4,24.4,1013,1013,1013,1.5,3.5,5.6,69,0.0 18/06/2022 7.00.00,69,71,73,23.7,24.0,24.2,1013,1013,1013,1.4,3.5,5.7,66,0.0 18/06/2022 7.10.00,74,75,76,23.5,23.6,23.7,1013,1014,1014,0.8,2.8,4.6,78,0.0 18/06/2022 7.20.00,76,76,77,23.4,23.5,23.5,1014,1014,1014,0.7,2.8,4.9,72,0.0 18/06/2022 7.30.00,75,76,77,23.6,23.8,23.9,1014,1014,1014,0.8,2.6,4.7,73,0.0 18/06/2022 7.40.00,73,74,75,23.8,24.0,24.1,1013,1013,1014,1.4,3.0,5.1,63,0.0 18/06/2022 7.50.00,72,73,74,24.0,24.1,24.2,1013,1013,1013,1.8,3.3,5.2,59,0.0 18/06/2022 8.00.00,71,72,74,24.3,24.4,24.6,1013,1013,1013,0.8,2.8,5.2,65,0.0 18/06/2022 8.10.00,68,70,71,24.6,25.0,25.4,1013,1013,1013,1.5,3.2,5.5,60,0.0 18/06/2022 8.20.00,67,68,69,25.0,25.3,25.5,1013,1013,1013,1.6,4.0,7.1,59,0.0 18/06/2022 8.30.00,69,69,70,24.9,25.0,25.2,1013,1013,1013,1.4,3.5,5.4,59,0.0 18/06/2022 8.40.00,67,68,69,24.8,25.1,25.3,1012,1013,1013,1.6,3.6,6.2,61,0.0 18/06/2022 8.50.00,64,67,69,24.8,25.1,25.4,1012,1012,1013,1.2,2.8,5.2,54,0.0 18/06/2022 9.00.00,61,63,65,25.2,25.5,25.7,1012,1012,1012,1.5,3.2,5.4,70,0.0 18/06/2022 9.10.00,59,61,63,25.4,25.7,26.0,1012,1012,1012,1.3,3.5,5.5,57,0.0 18/06/2022 9.20.00,58,60,61,25.9,26.0,26.3,1012,1012,1012,0.6,3.6,5.8,64,0.0 18/06/2022 9.30.00,55,57,59,26.2,26.6,26.9,1012,1012,1012,1.8,3.3,5.2,80,0.0 18/06/2022 9.40.00,57,58,60,26.3,26.6,26.8,1012,1012,1012,1.6,3.4,5.5,75,0.0 18/06/2022 9.50.00,58,60,62,26.2,26.4,26.6,1012,1012,1012,1.6,3.5,5.0,84,0.0 18/06/2022 10.00.00,52,57,60,26.5,26.8,27.0,1012,1012,1012,1.6,3.1,6.1,83,0.0 18/06/2022 10.10.00,50,54,55,26.1,26.6,27.1,1012,1012,1012,1.5,3.6,5.5,71,0.0 18/06/2022 10.20.00,53,56,58,26.2,26.5,26.9,1012,1012,1012,1.3,3.0,5.0,85,0.0 18/06/2022 10.30.00,50,51,54,26.4,26.7,27.0,1012,1012,1012,0.9,3.4,5.9,76,0.0 18/06/2022 10.40.00,47,49,51,26.7,26.9,27.2,1012,1012,1012,1.8,3.7,6.0,63,0.0 18/06/2022 10.50.00,48,51,52,26.0,26.2,26.7,1012,1012,1012,1.8,4.0,7.1,59,0.0 18/06/2022 11.00.00,49,50,51,26.5,27.1,27.8,1012,1012,1012,1.4,3.7,6.4,80,0.0 18/06/2022 11.10.00,46,48,49,26.9,27.6,28.2,1011,1011,1011,1.1,3.7,7.5,66,0.0 18/06/2022 11.20.00,48,50,52,26.4,26.9,27.5,1011,1011,1011,1.8,4.3,7.7,58,0.0 18/06/2022 11.30.00,48,49,51,26.7,27.1,27.5,1011,1011,1011,1.6,4.1,7.4,76,0.0 18/06/2022 11.40.00,49,50,51,27.2,27.5,27.8,1011,1011,1011,0.5,3.5,7.2,76,0.0 18/06/2022 11.50.00,50,52,53,26.3,26.7,27.1,1011,1011,1012,1.6,3.8,6.1,72,0.0 18/06/2022 12.00.00,51,52,55,26.7,26.9,27.2,1012,1012,1012,1.2,3.7,6.4,108,0.0 18/06/2022 12.10.00,51,53,54,26.3,26.6,27.3,1012,1012,1012,2.8,4.8,6.4,104,0.0 18/06/2022 12.20.00,52,53,55,27.2,27.5,28.0,1012,1012,1012,1.5,3.9,6.1,113,0.0 18/06/2022 12.30.00,51,52,54,27.8,28.2,28.7,1012,1012,1012,0.9,3.2,5.8,97,0.0 18/06/2022 12.40.00,48,50,53,28.2,28.5,28.8,1012,1012,1012,1.8,4.4,6.8,104,0.0 18/06/2022 12.50.00,49,50,53,27.5,28.5,28.9,1012,1012,1012,1.5,3.5,6.8,83,0.0 18/06/2022 13.00.00,48,51,53,27.2,27.4,27.6,1012,1012,1012,1.6,3.9,6.6,69,0.0 18/06/2022 13.10.00,47,50,53,27.4,27.7,28.1,1012,1012,1012,1.1,3.5,6.3,86,0.0 18/06/2022 13.20.00,48,51,53,27.2,27.4,27.6,1012,1012,1012,1.5,4.0,6.7,95,0.0 18/06/2022 13.30.00,50,53,55,26.4,26.6,26.9,1012,1012,1012,1.6,3.6,6.7,65,0.0 18/06/2022 13.40.00,52,53,55,26.0,27.1,28.1,1012,1012,1012,1.3,3.1,5.8,83,0.0 18/06/2022 13.50.00,46,48,50,28.0,28.1,28.3,1012,1012,1012,1.4,4.0,7.3,91,0.0 18/06/2022 14.00.00,45,47,51,26.9,27.6,28.4,1011,1012,1012,1.2,4.1,7.5,98,0.0 18/06/2022 14.10.00,45,47,50,27.3,27.9,28.4,1012,1012,1012,1.8,3.3,5.6,99,0.0 18/06/2022 14.20.00,46,48,51,27.3,28.0,28.3,1011,1012,1012,1.2,3.5,5.8,100,0.0 18/06/2022 14.30.00,46,48,50,27.9,28.3,28.7,1011,1011,1011,0.8,3.9,6.5,102,0.0 18/06/2022 14.40.00,45,47,50,28.2,28.4,28.8,1011,1011,1011,1.2,3.5,6.1,93,0.0 18/06/2022 14.50.00,45,47,48,27.9,28.3,28.6,1011,1011,1011,1.3,4.2,7.8,104,0.0 18/06/2022 15.00.00,44,46,47,28.3,28.4,28.6,1011,1011,1011,2.4,5.4,8.1,110,0.0 18/06/2022 15.10.00,44,46,47,28.1,28.2,28.4,1011,1011,1011,2.2,5.2,7.6,104,0.0 18/06/2022 15.20.00,46,48,49,28.0,28.2,28.5,1011,1011,1011,2.0,5.1,8.4,104,0.0 18/06/2022 15.30.00,47,49,50,27.8,28.1,28.4,1011,1011,1011,2.0,4.9,8.0,106,0.0 18/06/2022 15.40.00,48,50,52,27.3,27.5,27.9,1011,1011,1011,2.4,5.3,8.5,101,0.0 18/06/2022 15.50.00,49,51,52,27.1,27.4,27.9,1011,1011,1011,1.6,4.0,7.0,112,0.0 18/06/2022 16.00.00,50,52,54,26.4,26.9,27.4,1011,1011,1012,0.9,2.9,5.4,94,0.0 18/06/2022 16.10.00,54,55,57,26.0,26.2,26.4,1012,1012,1012,1.0,3.0,4.2,113,0.0 18/06/2022 16.20.00,54,55,56,26.0,26.3,26.4,1012,1012,1012,1.1,2.8,4.7,103,0.0 18/06/2022 16.30.00,55,55,56,25.8,26.1,26.2,1012,1012,1012,1.8,3.1,4.3,114,0.0 18/06/2022 16.40.00,54,54,55,25.7,25.8,26.0,1012,1012,1012,1.6,2.8,4.0,115,0.0 18/06/2022 16.50.00,54,55,55,25.5,25.7,25.8,1012,1012,1013,1.2,2.9,4.3,119,0.0 18/06/2022 17.00.00,53,54,55,25.2,25.6,26.0,1012,1013,1013,1.5,2.8,4.0,123,0.0 18/06/2022 17.10.00,48,50,53,26.0,26.3,26.5,1012,1012,1013,1.3,2.7,4.5,105,0.0 18/06/2022 17.20.00,48,48,50,26.0,26.2,26.3,1012,1013,1013,1.4,3.1,4.6,107,0.0 18/06/2022 17.30.00,50,51,53,25.8,25.8,26.0,1013,1013,1013,1.3,2.8,4.3,102,0.0 18/06/2022 17.40.00,53,53,54,25.5,25.7,25.7,1013,1013,1013,0.9,2.3,3.5,99,0.0 18/06/2022 17.50.00,54,55,56,25.4,25.4,25.5,1013,1013,1013,1.0,2.1,3.7,90,0.0 18/06/2022 18.00.00,55,56,56,25.2,25.3,25.3,1012,1013,1013,1.2,2.3,3.7,81,0.0 18/06/2022 18.10.00,53,54,55,25.4,25.6,25.8,1012,1012,1013,1.2,2.6,3.9,90,0.0 18/06/2022 18.20.00,51,52,54,25.6,25.8,25.9,1013,1013,1013,1.6,3.3,5.4,102,0.0 18/06/2022 18.30.00,50,51,52,25.3,25.5,25.6,1013,1013,1013,1.8,3.6,5.7,111,0.0 18/06/2022 18.40.00,52,53,54,24.9,25.1,25.3,1013,1013,1013,1.6,2.7,4.3,109,0.0 18/06/2022 18.50.00,54,55,56,24.6,24.7,24.8,1013,1013,1013,1.2,2.2,3.9,103,0.0 18/06/2022 19.00.00,56,56,57,24.1,24.4,24.6,1013,1013,1013,1.2,2.6,3.9,104,0.0 18/06/2022 19.10.00,57,57,58,23.8,23.9,24.1,1013,1013,1013,1.2,2.3,3.5,93,0.0 18/06/2022 19.20.00,58,58,59,23.6,23.7,23.8,1013,1013,1013,1.2,2.1,3.3,91,0.0 18/06/2022 19.30.00,59,61,62,23.3,23.5,23.6,1013,1013,1013,1.0,1.9,2.8,90,0.0 18/06/2022 19.40.00,62,63,63,23.2,23.3,23.3,1013,1013,1013,0.7,1.8,2.8,98,0.0 18/06/2022 19.50.00,63,63,64,23.0,23.1,23.2,1013,1013,1013,1.2,1.7,2.2,107,0.0 18/06/2022 20.00.00,64,64,64,23.0,23.0,23.1,1013,1013,1013,1.0,1.5,2.0,92,0.0 18/06/2022 20.10.00,64,65,65,23.0,23.0,23.0,1013,1013,1013,0.9,1.3,1.6,105,0.0 18/06/2022 20.20.00,65,66,66,23.0,23.0,23.0,1013,1013,1013,1.1,1.9,2.6,108,0.0 18/06/2022 20.30.00,65,65,66,22.9,23.0,23.0,1013,1013,1013,1.6,2.3,2.8,118,0.0 18/06/2022 20.40.00,64,64,65,22.8,22.9,23.0,1013,1013,1013,1.2,1.8,2.3,101,0.0 18/06/2022 20.50.00,63,64,64,22.9,23.0,23.0,1013,1013,1013,1.2,1.9,2.4,106,0.0 18/06/2022 21.00.00,61,62,63,22.7,22.8,22.8,1013,1013,1014,1.7,2.1,2.6,108,0.0 18/06/2022 21.10.00,61,61,62,22.7,22.8,22.9,1013,1014,1014,1.1,1.8,2.6,101,0.0 18/06/2022 21.20.00,62,63,64,22.3,22.5,22.7,1014,1014,1014,1.3,1.9,3.1,113,0.0 18/06/2022 21.30.00,64,64,65,21.7,21.9,22.2,1014,1014,1014,1.7,2.3,2.8,119,0.0 18/06/2022 21.40.00,65,66,67,21.4,21.5,21.6,1014,1014,1014,1.4,2.1,2.6,115,0.0 18/06/2022 21.50.00,67,67,67,21.2,21.3,21.4,1014,1014,1014,1.7,2.4,2.7,117,0.0 18/06/2022 22.00.00,67,67,68,21.1,21.1,21.2,1014,1014,1014,1.7,2.1,2.4,130,0.0 18/06/2022 22.10.00,67,67,67,21.1,21.1,21.2,1014,1014,1014,2.0,2.4,2.7,130,0.0 18/06/2022 22.20.00,67,67,68,20.9,21.0,21.1,1014,1014,1014,2.0,2.4,2.8,128,0.0 18/06/2022 22.30.00,68,70,71,20.6,20.8,20.9,1014,1014,1014,0.9,1.5,2.2,132,0.0 18/06/2022 22.40.00,72,72,73,20.2,20.3,20.5,1014,1014,1014,0.0,0.5,1.1,147,0.0 18/06/2022 22.50.00,68,69,71,20.2,20.3,20.4,1014,1014,1014,0.0,0.6,1.3,147,0.0 18/06/2022 23.00.00,68,70,71,19.6,20.1,20.4,1014,1014,1014,0.0,0.2,0.9,163,0.0 18/06/2022 23.10.00,72,73,74,19.0,19.2,19.4,1014,1014,1014,0.0,1.2,1.7,322,0.0 18/06/2022 23.20.00,72,73,75,19.0,19.3,19.5,1014,1014,1014,0.6,1.0,1.2,323,0.0 18/06/2022 23.30.00,71,71,72,19.6,19.6,19.6,1014,1014,1014,1.0,1.1,1.4,327,0.0 18/06/2022 23.40.00,71,72,73,19.0,19.2,19.5,1014,1014,1014,1.4,1.7,2.0,320,0.0 18/06/2022 23.50.00,73,73,73,19.0,19.1,19.2,1014,1014,1014,1.4,1.8,2.2,318,0.0 19/06/2022 0.00.00,72,72,73,19.3,19.3,19.4,1014,1014,1014,1.2,1.8,2.6,314,0.0 19/06/2022 0.10.00,72,73,74,19.2,19.3,19.4,1014,1014,1014,0.5,1.1,1.9,302,0.0 19/06/2022 0.20.00,74,74,75,19.0,19.2,19.3,1014,1014,1014,1.1,1.6,2.0,306,0.0 19/06/2022 0.30.00,74,74,74,19.0,19.0,19.0,1014,1014,1014,0.8,1.2,1.7,315,0.0 19/06/2022 0.40.00,73,76,77,18.7,18.7,18.9,1014,1014,1014,0.0,0.7,1.1,267,0.0 19/06/2022 0.50.00,78,78,78,18.3,18.5,18.7,1014,1014,1014,0.0,1.1,2.2,214,0.0 19/06/2022 1.00.00,76,77,78,18.1,18.2,18.4,1014,1014,1014,0.0,1.8,2.8,229,0.0 19/06/2022 1.10.00,74,75,76,18.1,18.2,18.2,1014,1014,1014,1.2,1.9,2.4,226,0.0 19/06/2022 1.20.00,75,75,75,17.9,17.9,18.0,1014,1014,1014,1.3,2.0,2.5,220,0.0 19/06/2022 1.30.00,75,76,76,17.8,17.8,17.9,1014,1014,1014,1.6,2.0,2.4,220,0.0 19/06/2022 1.40.00,76,76,76,17.8,17.8,17.8,1014,1014,1014,1.5,2.2,2.8,223,0.0 19/06/2022 1.50.00,76,76,77,17.7,17.7,17.8,1014,1014,1014,1.2,1.9,2.8,225,0.0 19/06/2022 2.00.00,77,77,77,17.5,17.6,17.7,1014,1014,1014,1.1,1.9,2.5,228,0.0 19/06/2022 2.10.00,77,77,77,17.3,17.4,17.5,1014,1014,1014,1.4,2.0,2.9,236,0.0 19/06/2022 2.20.00,77,77,77,17.3,17.4,17.4,1014,1014,1014,0.8,1.5,2.2,224,0.0 19/06/2022 2.30.00,78,78,78,17.2,17.2,17.3,1014,1014,1014,1.3,1.9,2.8,221,0.0 19/06/2022 2.40.00,78,78,78,17.1,17.2,17.2,1014,1014,1014,1.7,2.3,3.0,216,0.0 19/06/2022 2.50.00,77,78,78,17.1,17.1,17.2,1014,1014,1014,1.1,2.0,2.6,220,0.0 19/06/2022 3.00.00,77,77,77,17.1,17.2,17.2,1014,1014,1014,1.6,2.3,3.1,224,0.0 19/06/2022 3.10.00,77,77,78,17.0,17.1,17.1,1014,1014,1014,1.4,2.1,2.6,223,0.0 19/06/2022 3.20.00,77,78,78,16.9,17.0,17.1,1014,1014,1014,1.2,2.2,3.1,223,0.0 19/06/2022 3.30.00,77,77,78,17.0,17.0,17.1,1014,1014,1014,1.4,2.5,3.3,216,0.0 19/06/2022 3.40.00,78,78,78,16.9,16.9,17.0,1014,1014,1014,1.4,2.1,2.7,222,0.0 19/06/2022 3.50.00,77,77,78,16.9,17.0,17.1,1014,1014,1014,1.8,2.9,3.6,219,0.0 19/06/2022 4.00.00,77,77,78,16.9,17.0,17.0,1014,1014,1014,2.2,3.0,3.8,213,0.0 19/06/2022 4.10.00,77,77,77,16.9,16.9,17.0,1014,1014,1014,2.1,3.0,3.9,214,0.0 19/06/2022 4.20.00,76,76,77,17.0,17.0,17.1,1014,1014,1014,2.4,3.4,4.2,220,0.0 19/06/2022 4.30.00,76,76,76,17.0,17.1,17.1,1014,1014,1014,2.4,3.1,4.2,218,0.0 19/06/2022 4.40.00,75,75,76,17.1,17.2,17.2,1014,1014,1014,2.2,3.2,4.0,223,0.0 19/06/2022 4.50.00,75,76,76,17.1,17.1,17.2,1014,1014,1014,2.0,2.9,3.7,233,0.0 19/06/2022 5.00.00,76,76,77,17.0,17.1,17.1,1014,1014,1014,1.8,2.7,3.6,222,0.0 19/06/2022 5.10.00,77,77,77,17.0,17.0,17.1,1014,1014,1014,1.8,2.7,3.5,226,0.0 19/06/2022 5.20.00,77,77,77,17.1,17.2,17.3,1014,1014,1014,1.3,2.2,3.2,223,0.0 19/06/2022 5.30.00,75,76,77,17.3,17.4,17.5,1014,1014,1014,1.8,2.7,3.4,223,0.0 19/06/2022 5.40.00,74,75,75,17.6,17.7,17.9,1014,1014,1014,0.5,2.0,3.2,214,0.0 19/06/2022 5.50.00,71,72,74,17.9,18.3,18.6,1014,1014,1014,1.5,2.7,4.0,220,0.0 19/06/2022 6.00.00,69,70,71,18.7,18.9,19.2,1014,1014,1014,1.5,2.6,3.9,234,0.0 19/06/2022 6.10.00,65,67,68,19.2,19.6,19.9,1014,1014,1014,1.5,2.7,3.9,235,0.0 19/06/2022 6.20.00,64,64,65,19.9,20.1,20.4,1014,1014,1014,1.4,3.0,4.3,236,0.0 19/06/2022 6.30.00,62,63,64,20.4,20.6,20.7,1013,1014,1014,1.2,2.7,3.7,237,0.0 19/06/2022 6.40.00,61,62,63,20.8,21.0,21.3,1013,1013,1014,1.2,2.4,3.9,232,0.0 19/06/2022 6.50.00,59,60,60,21.3,21.5,21.8,1013,1013,1013,1.5,2.7,3.9,242,0.0 19/06/2022 7.00.00,57,58,60,21.9,22.1,22.3,1013,1013,1013,1.2,2.6,3.9,259,0.0 19/06/2022 7.10.00,55,56,57,22.1,22.4,22.7,1013,1013,1013,1.1,2.8,4.2,247,0.0 19/06/2022 7.20.00,52,54,55,22.7,23.0,23.3,1013,1013,1013,1.3,2.9,4.3,259,0.0 19/06/2022 7.30.00,52,53,54,23.1,23.4,23.6,1013,1013,1013,1.6,2.7,3.9,252,0.0 19/06/2022 7.40.00,51,52,53,23.7,23.8,24.0,1013,1013,1013,1.2,2.7,4.3,251,0.0 19/06/2022 7.50.00,50,51,52,23.9,24.0,24.3,1013,1013,1013,1.3,2.7,3.8,245,0.0 19/06/2022 8.00.00,49,51,53,24.2,24.5,24.8,1013,1013,1013,1.1,2.3,4.1,243,0.0 19/06/2022 8.10.00,48,49,51,24.7,24.9,25.3,1013,1013,1013,0.7,2.3,3.8,255,0.0 19/06/2022 8.20.00,44,47,48,25.3,25.5,25.6,1012,1012,1012,1.0,2.2,3.6,251,0.0 19/06/2022 8.30.00,41,43,46,25.7,25.9,26.2,1012,1012,1012,0.4,1.5,2.6,231,0.0 19/06/2022 8.40.00,38,40,42,25.8,26.6,27.2,1012,1012,1012,0.4,1.0,2.0,86,0.0 19/06/2022 8.50.00,35,38,41,26.7,27.0,27.3,1012,1012,1012,0.6,1.8,3.5,131,0.0 19/06/2022 9.00.00,31,34,35,27.2,27.3,27.6,1011,1012,1012,0.0,1.6,3.7,77,0.0 19/06/2022 9.10.00,33,34,35,27.2,27.4,27.8,1011,1011,1011,0.0,1.3,3.2,63,0.0 19/06/2022 9.20.00,32,34,35,27.4,27.8,28.2,1011,1011,1011,0.3,1.7,3.2,116,0.0 19/06/2022 9.30.00,29,31,33,27.4,28.1,28.6,1011,1011,1011,0.0,3.0,5.8,103,0.0 19/06/2022 9.40.00,28,29,31,28.1,28.4,28.7,1011,1011,1011,2.4,4.2,6.3,99,0.0 19/06/2022 9.50.00,28,30,31,28.1,28.4,28.7,1011,1011,1011,2.5,5.0,7.3,102,0.0 19/06/2022 10.00.00,30,31,32,28.6,28.9,29.1,1011,1011,1011,1.6,4.6,6.4,109,0.0 19/06/2022 10.10.00,26,30,32,28.5,28.7,29.0,1011,1011,1011,2.0,5.3,7.8,105,0.0 19/06/2022 10.20.00,27,28,30,28.3,28.6,28.8,1011,1011,1011,2.9,5.9,8.1,104,0.0 19/06/2022 10.30.00,26,28,29,28.7,28.8,29.0,1011,1011,1011,1.9,5.6,8.4,107,0.0 19/06/2022 10.40.00,26,27,30,28.5,28.6,28.7,1011,1011,1011,2.2,5.7,8.9,102,0.0 19/06/2022 10.50.00,26,27,30,28.6,28.8,29.0,1010,1011,1011,2.8,5.7,8.9,108,0.0 19/06/2022 11.00.00,26,27,29,28.6,29.1,29.3,1010,1010,1011,3.4,5.9,8.4,114,0.0 19/06/2022 11.10.00,26,27,29,28.8,29.0,29.1,1010,1010,1010,3.5,6.5,9.5,113,0.0 19/06/2022 11.20.00,25,27,28,28.9,29.3,29.6,1010,1010,1010,3.5,6.0,8.6,115,0.0 19/06/2022 11.30.00,24,26,28,29.3,29.5,29.9,1010,1010,1010,2.2,5.7,8.5,113,0.0 19/06/2022 11.40.00,23,25,26,28.8,29.2,29.6,1010,1010,1010,2.8,6.1,9.1,101,0.0 19/06/2022 11.50.00,25,26,28,28.6,29.3,29.6,1010,1010,1010,2.2,6.2,13.9,106,0.0 19/06/2022 12.00.00,26,27,28,28.5,29.3,29.9,1010,1011,1011,2.2,5.0,9.4,101,0.0 19/06/2022 12.10.00,26,28,29,28.8,29.2,29.6,1011,1011,1011,2.6,5.8,9.6,104,0.0 19/06/2022 12.20.00,26,27,28,28.5,28.7,29.1,1011,1012,1012,3.1,6.5,8.7,96,0.0 19/06/2022 12.30.00,26,27,29,28.9,29.4,29.9,1012,1012,1012,2.2,5.2,8.3,97,0.0 19/06/2022 12.40.00,26,27,29,28.6,28.8,29.0,1012,1012,1012,2.2,5.6,8.1,93,0.0 19/06/2022 12.50.00,27,28,30,28.2,28.9,29.3,1012,1012,1012,3.0,5.6,9.3,94,0.0 19/06/2022 13.00.00,29,31,34,28.0,28.4,28.9,1012,1012,1012,2.4,5.6,8.3,96,0.0 19/06/2022 13.10.00,31,33,35,27.6,27.9,28.5,1012,1012,1012,2.0,4.8,7.7,87,0.0 19/06/2022 13.20.00,33,35,37,27.1,27.3,27.6,1011,1012,1012,2.3,5.8,8.5,97,0.0 19/06/2022 13.30.00,33,35,37,27.5,27.6,27.8,1011,1012,1012,2.1,5.3,8.4,93,0.0 19/06/2022 13.40.00,32,34,36,27.7,28.0,28.4,1011,1011,1011,2.0,5.6,9.4,92,0.0 19/06/2022 13.50.00,35,36,38,27.3,27.7,28.2,1011,1011,1011,2.4,6.1,10.0,95,0.0 19/06/2022 14.00.00,38,40,40,27.1,27.8,28.5,1011,1011,1011,2.4,5.8,8.8,101,0.0 19/06/2022 14.10.00,37,39,41,27.6,27.9,28.5,1011,1011,1011,3.2,6.4,9.1,103,0.0 19/06/2022 14.20.00,38,39,41,27.2,27.5,27.9,1011,1011,1011,2.6,6.6,9.4,109,0.0 19/06/2022 14.30.00,38,40,42,26.8,27.3,27.7,1011,1011,1011,2.9,6.2,9.1,99,0.0 19/06/2022 14.40.00,41,42,43,26.6,27.2,27.8,1011,1011,1011,2.9,5.7,8.5,98,0.0 19/06/2022 14.50.00,38,39,41,27.8,28.1,28.3,1011,1011,1011,3.5,6.2,8.8,108,0.0 19/06/2022 15.00.00,36,38,40,27.6,28.1,28.4,1011,1011,1011,3.3,6.2,8.7,111,0.0 19/06/2022 15.10.00,32,35,37,27.8,28.2,28.6,1011,1011,1011,3.0,6.2,8.9,101,0.0 19/06/2022 15.20.00,32,35,37,27.7,28.1,28.4,1011,1011,1011,2.2,5.6,8.1,105,0.0 19/06/2022 15.30.00,31,34,36,28.1,28.3,28.5,1011,1011,1011,2.1,5.6,8.3,112,0.0 19/06/2022 15.40.00,33,35,37,27.8,28.1,28.3,1011,1011,1011,3.2,5.8,8.6,103,0.0 19/06/2022 15.50.00,37,39,40,27.9,28.0,28.1,1011,1011,1011,2.6,5.4,8.2,106,0.0 19/06/2022 16.00.00,38,40,41,27.2,27.6,28.1,1011,1011,1011,2.2,5.0,7.5,94,0.0 19/06/2022 16.10.00,41,41,42,27.2,27.4,27.6,1011,1011,1011,2.0,4.9,7.6,97,0.0 19/06/2022 16.20.00,40,41,42,27.4,28.0,28.2,1011,1011,1011,2.1,4.9,7.4,105,0.0 19/06/2022 16.30.00,41,42,43,27.0,27.1,27.6,1011,1011,1011,2.0,4.8,6.9,95,0.0 19/06/2022 16.40.00,42,43,44,27.0,27.2,27.6,1011,1011,1011,1.9,4.1,6.9,99,0.0 19/06/2022 16.50.00,43,44,45,26.8,27.2,27.6,1011,1011,1011,1.8,4.2,6.3,97,0.0 19/06/2022 17.00.00,44,45,46,26.5,26.7,26.9,1011,1011,1011,1.5,3.3,5.3,85,0.0 19/06/2022 17.10.00,46,47,48,26.4,26.6,26.9,1011,1011,1011,1.6,3.6,5.5,91,0.0 19/06/2022 17.20.00,49,49,50,26.1,26.6,27.0,1011,1011,1011,1.4,3.6,5.5,88,0.0 19/06/2022 17.30.00,50,51,52,26.0,26.2,26.4,1011,1011,1011,1.2,3.0,5.4,90,0.0 19/06/2022 17.40.00,51,52,52,25.2,25.7,26.2,1011,1011,1011,1.9,3.5,6.0,82,0.0 19/06/2022 17.50.00,53,56,58,25.0,25.2,25.3,1011,1011,1012,1.2,3.0,4.9,74,0.0 19/06/2022 18.00.00,55,57,60,24.9,25.2,25.3,1012,1012,1012,1.1,2.9,5.8,77,0.0 19/06/2022 18.10.00,60,61,62,24.7,24.8,24.9,1012,1012,1012,1.2,2.9,5.2,66,0.0 19/06/2022 18.20.00,60,61,61,24.4,24.6,24.8,1012,1012,1012,1.4,3.3,5.4,68,0.0 19/06/2022 18.30.00,60,62,63,24.0,24.1,24.3,1012,1012,1012,1.1,3.3,5.4,74,0.0 19/06/2022 18.40.00,62,62,64,23.9,23.9,24.0,1012,1012,1012,1.4,3.2,5.2,71,0.0 19/06/2022 18.50.00,64,64,64,23.6,23.8,23.9,1012,1012,1012,1.3,3.1,4.6,65,0.0 19/06/2022 19.00.00,65,65,66,23.4,23.5,23.6,1012,1012,1012,1.5,3.1,5.2,65,0.0 19/06/2022 19.10.00,65,66,66,23.3,23.4,23.4,1012,1012,1013,1.3,2.7,4.5,57,0.0 19/06/2022 19.20.00,66,67,68,23.2,23.2,23.3,1012,1013,1013,1.2,2.3,3.5,56,0.0 19/06/2022 19.30.00,68,68,68,23.0,23.2,23.3,1013,1013,1013,0.8,1.7,3.0,63,0.0 19/06/2022 19.40.00,68,68,69,22.9,23.0,23.1,1013,1013,1013,0.8,1.6,3.1,67,0.0 19/06/2022 19.50.00,69,69,70,22.7,22.8,22.9,1013,1013,1013,0.8,1.5,2.8,78,0.0 19/06/2022 20.00.00,70,70,71,22.6,22.6,22.7,1013,1013,1013,0.8,1.3,2.0,87,0.0 19/06/2022 20.10.00,71,73,74,22.6,22.6,22.6,1013,1013,1013,0.8,1.3,2.0,79,0.0 19/06/2022 20.20.00,74,74,75,22.5,22.6,22.6,1013,1013,1013,0.6,1.4,2.2,72,0.0 19/06/2022 20.30.00,75,76,77,22.2,22.3,22.4,1013,1013,1013,0.6,1.2,2.0,76,0.0 19/06/2022 20.40.00,77,78,78,21.8,22.0,22.1,1013,1013,1013,0.5,0.9,1.4,91,0.0 19/06/2022 20.50.00,79,79,80,21.6,21.7,21.8,1013,1014,1014,0.6,1.2,1.6,93,0.0 19/06/2022 21.00.00,79,80,80,21.7,21.8,21.8,1014,1014,1014,0.9,1.6,2.1,73,0.0 19/06/2022 21.10.00,79,79,79,21.8,21.8,21.9,1014,1014,1014,0.9,1.7,2.4,65,0.0 19/06/2022 21.20.00,79,79,80,21.8,21.9,22.0,1014,1014,1014,0.7,1.6,2.5,46,0.0 19/06/2022 21.30.00,79,80,80,22.0,22.0,22.1,1014,1014,1014,1.0,1.6,2.4,45,0.0 19/06/2022 21.40.00,79,79,80,22.1,22.1,22.1,1014,1014,1014,1.0,1.7,2.6,41,0.0 19/06/2022 21.50.00,79,79,79,21.9,22.0,22.0,1014,1014,1014,0.8,1.7,2.4,60,0.0 19/06/2022 22.00.00,80,80,81,21.8,21.9,22.0,1014,1014,1014,0.9,1.8,3.0,43,0.0 19/06/2022 22.10.00,81,81,81,21.9,21.9,21.9,1014,1014,1014,1.1,1.6,2.4,42,0.0 19/06/2022 22.20.00,80,80,81,21.6,21.7,21.9,1014,1014,1014,0.3,1.1,2.2,53,0.0 19/06/2022 22.30.00,81,81,82,21.2,21.5,21.6,1014,1014,1014,0.4,1.1,1.7,28,0.0 19/06/2022 22.40.00,81,82,83,20.5,20.8,21.1,1014,1014,1014,0.0,0.6,1.0,356,0.0 19/06/2022 22.50.00,83,84,85,20.2,20.3,20.5,1014,1014,1014,0.0,0.1,0.6,1,0.0 19/06/2022 23.00.00,85,86,86,19.3,19.7,20.2,1014,1014,1014,0.7,1.4,2.2,287,0.0 19/06/2022 23.10.00,87,87,87,19.1,19.1,19.2,1014,1014,1014,0.6,1.3,2.2,290,0.0 19/06/2022 23.20.00,86,87,88,18.7,18.8,19.1,1014,1014,1014,0.7,1.4,1.9,298,0.0 19/06/2022 23.30.00,86,86,87,18.6,18.6,18.7,1014,1014,1014,0.5,0.9,1.4,299,0.0 19/06/2022 23.40.00,86,86,86,18.5,18.5,18.6,1014,1014,1014,0.6,1.1,1.8,218,0.0 19/06/2022 23.50.00,85,85,86,18.5,18.6,18.7,1014,1014,1014,0.8,1.2,1.8,198,0.0 20/06/2022 0.00.00,85,85,86,18.5,18.6,18.7,1014,1014,1014,0.6,1.0,1.6,202,0.0 20/06/2022 0.10.00,85,86,87,18.1,18.2,18.4,1014,1014,1014,1.4,1.6,1.8,240,0.0 20/06/2022 0.20.00,87,88,88,18.0,18.1,18.2,1014,1014,1014,1.0,1.7,2.4,235,0.0 20/06/2022 0.30.00,87,87,88,17.8,17.9,18.1,1014,1014,1014,1.8,2.2,2.6,242,0.0 20/06/2022 0.40.00,86,87,87,18.0,18.0,18.1,1014,1014,1014,1.7,2.5,3.2,219,0.0 20/06/2022 0.50.00,86,86,86,17.8,17.9,18.0,1014,1014,1014,1.4,2.1,2.9,218,0.0 20/06/2022 1.00.00,85,86,86,17.5,17.6,17.7,1014,1014,1014,1.4,2.1,2.9,232,0.0 20/06/2022 1.10.00,85,85,85,17.5,17.5,17.5,1014,1014,1014,1.8,2.4,2.9,242,0.0 20/06/2022 1.20.00,84,84,85,17.5,17.5,17.5,1014,1014,1014,1.6,2.2,2.8,248,0.0 20/06/2022 1.30.00,84,84,84,17.4,17.4,17.5,1014,1014,1014,1.3,1.9,2.4,244,0.0 20/06/2022 1.40.00,84,84,84,17.3,17.4,17.4,1014,1014,1014,1.6,2.0,2.6,248,0.0 20/06/2022 1.50.00,84,84,85,17.0,17.1,17.2,1014,1014,1014,1.4,1.9,2.2,268,0.0 20/06/2022 2.00.00,85,85,86,16.7,16.8,16.9,1014,1014,1014,1.6,2.0,2.3,266,0.0 20/06/2022 2.10.00,86,86,86,16.6,16.7,16.8,1014,1014,1014,1.5,1.8,2.2,254,0.0 20/06/2022 2.20.00,85,86,86,16.7,16.8,16.9,1014,1014,1014,1.4,1.6,2.1,249,0.0 20/06/2022 2.30.00,84,85,85,16.7,16.7,16.8,1014,1014,1014,1.5,1.8,2.2,246,0.0 20/06/2022 2.40.00,84,85,85,16.5,16.5,16.6,1014,1014,1014,1.3,1.7,2.2,250,0.0 20/06/2022 2.50.00,83,84,85,16.5,16.6,16.6,1014,1014,1014,1.2,1.6,2.0,232,0.0 20/06/2022 3.00.00,83,83,83,16.4,16.5,16.6,1014,1014,1014,0.8,1.2,1.6,255,0.0 20/06/2022 3.10.00,83,83,83,16.3,16.4,16.4,1014,1014,1014,0.8,1.1,1.4,272,0.0 20/06/2022 3.20.00,83,83,84,15.8,16.0,16.3,1014,1014,1014,1.1,1.7,2.0,257,0.0 20/06/2022 3.30.00,84,84,85,15.9,16.0,16.1,1013,1014,1014,1.7,2.3,2.8,233,0.0 20/06/2022 3.40.00,84,84,84,16.1,16.2,16.2,1013,1014,1014,2.0,2.4,2.7,239,0.0 20/06/2022 3.50.00,83,84,84,16.1,16.2,16.3,1014,1014,1014,1.2,2.1,2.8,225,0.0 20/06/2022 4.00.00,84,84,85,16.0,16.0,16.1,1014,1014,1014,1.9,2.6,3.3,219,0.0 20/06/2022 4.10.00,83,84,84,15.9,15.9,16.0,1014,1014,1014,1.7,2.6,3.3,223,0.0 20/06/2022 4.20.00,83,83,83,15.8,15.9,15.9,1014,1014,1014,1.5,2.5,3.5,226,0.0 20/06/2022 4.30.00,81,82,83,15.8,15.9,16.0,1014,1014,1014,1.9,2.6,3.5,224,0.0 20/06/2022 4.40.00,82,82,82,15.6,15.7,15.8,1014,1014,1014,1.7,2.4,3.5,220,0.0 20/06/2022 4.50.00,82,82,82,15.6,15.6,15.7,1014,1014,1014,1.2,2.2,3.0,221,0.0 20/06/2022 5.00.00,80,81,82,15.6,15.7,15.7,1014,1014,1014,1.6,2.4,3.6,222,0.0 20/06/2022 5.10.00,80,80,80,15.7,15.8,15.8,1014,1014,1014,1.8,2.6,3.5,222,0.0 20/06/2022 5.20.00,79,79,80,15.8,15.9,16.1,1014,1014,1014,1.9,2.8,3.6,222,0.0 20/06/2022 5.30.00,77,78,78,16.1,16.3,16.5,1014,1014,1014,2.0,2.9,3.8,224,0.0 20/06/2022 5.40.00,74,76,77,16.5,16.7,16.9,1014,1014,1014,1.5,2.2,3.1,233,0.0 20/06/2022 5.50.00,72,73,74,16.9,17.2,17.5,1014,1014,1014,1.8,2.5,3.5,228,0.0 20/06/2022 6.00.00,69,70,72,17.6,17.9,18.2,1014,1014,1014,1.7,2.7,4.1,232,0.0 20/06/2022 6.10.00,67,68,69,18.2,18.5,18.8,1014,1014,1014,1.8,2.7,3.8,223,0.0 20/06/2022 6.20.00,64,66,67,18.8,19.2,19.6,1014,1014,1014,2.0,3.0,4.1,221,0.0 20/06/2022 6.30.00,60,62,64,19.6,20.0,20.2,1013,1014,1014,2.0,3.3,4.5,228,0.0 20/06/2022 6.40.00,58,59,60,20.3,20.6,20.8,1013,1013,1014,1.7,2.9,4.1,232,0.0 20/06/2022 6.50.00,56,58,59,20.9,21.1,21.5,1013,1013,1013,1.7,2.9,4.3,234,0.0 20/06/2022 7.00.00,54,56,57,21.6,21.9,22.2,1013,1013,1013,1.7,2.7,4.2,239,0.0 20/06/2022 7.10.00,52,54,55,22.1,22.5,22.8,1013,1013,1013,0.8,2.3,4.0,245,0.0 20/06/2022 7.20.00,51,52,53,22.7,22.9,23.0,1013,1013,1013,1.5,2.8,3.9,240,0.0 20/06/2022 7.30.00,49,51,52,22.8,23.1,23.2,1013,1013,1013,1.4,2.8,4.1,243,0.0 20/06/2022 7.40.00,47,49,51,23.3,23.6,24.0,1013,1013,1013,1.0,2.7,4.1,239,0.0 20/06/2022 7.50.00,47,48,49,23.7,24.1,24.8,1013,1013,1013,1.0,2.2,3.7,248,0.0 20/06/2022 8.00.00,45,46,47,24.4,24.5,24.6,1013,1013,1013,0.8,1.9,3.5,230,0.0 20/06/2022 8.10.00,43,45,47,24.7,25.2,25.6,1013,1013,1013,0.6,1.4,2.6,257,0.0 20/06/2022 8.20.00,41,43,44,25.3,25.5,25.5,1012,1013,1013,0.0,1.3,2.1,242,0.0 20/06/2022 8.30.00,40,41,43,25.4,25.7,25.9,1012,1012,1012,0.0,1.1,2.4,162,0.0 20/06/2022 8.40.00,39,40,42,26.0,26.1,26.4,1012,1012,1012,0.0,1.3,2.3,52,0.0 20/06/2022 8.50.00,38,39,42,26.1,26.5,27.0,1012,1012,1012,0.7,1.6,3.1,157,0.0 20/06/2022 9.00.00,38,39,40,26.3,26.4,26.5,1012,1012,1012,0.5,1.6,3.5,153,0.0 20/06/2022 9.10.00,39,40,42,26.5,26.8,27.2,1012,1012,1012,0.7,2.1,3.5,140,0.0 20/06/2022 9.20.00,36,38,40,27.3,27.9,28.2,1011,1012,1012,0.5,1.9,3.9,80,0.0 20/06/2022 9.30.00,37,38,39,27.9,28.3,28.5,1011,1011,1011,0.3,2.4,4.8,91,0.0 20/06/2022 9.40.00,36,38,39,27.6,27.9,28.2,1011,1011,1011,1.2,2.7,4.7,81,0.0 20/06/2022 9.50.00,36,37,40,27.3,27.8,28.1,1011,1011,1011,1.4,2.9,5.4,78,0.0 20/06/2022 10.00.00,36,37,39,28.0,28.2,28.4,1011,1011,1011,1.0,2.7,5.4,84,0.0 20/06/2022 10.10.00,34,36,37,28.1,28.4,28.6,1011,1011,1011,1.1,2.9,4.5,89,0.0 20/06/2022 10.20.00,35,36,37,27.7,28.5,29.0,1011,1011,1011,1.5,3.0,4.7,79,0.0 20/06/2022 10.30.00,36,37,38,27.1,27.9,28.4,1011,1011,1011,1.9,3.6,5.8,55,0.0 20/06/2022 10.40.00,37,38,38,27.1,27.4,27.7,1011,1011,1011,1.6,3.6,5.6,54,0.0 20/06/2022 10.50.00,35,37,39,27.8,28.4,28.9,1011,1011,1011,1.2,3.3,5.6,81,0.0 20/06/2022 11.00.00,35,36,38,28.1,28.5,29.0,1011,1011,1011,1.6,3.8,5.6,85,0.0 20/06/2022 11.10.00,35,36,37,28.3,28.4,28.6,1010,1010,1011,1.8,3.7,5.5,76,0.0 20/06/2022 11.20.00,36,37,40,28.2,28.7,29.2,1010,1010,1010,1.6,3.9,6.3,92,0.0 20/06/2022 11.30.00,36,37,39,28.9,29.0,29.1,1010,1010,1010,1.4,3.6,6.4,93,0.0 20/06/2022 11.40.00,36,37,38,29.0,29.2,29.5,1010,1010,1010,1.6,3.5,5.6,89,0.0 20/06/2022 11.50.00,36,38,39,28.3,28.9,29.6,1010,1010,1010,1.2,4.0,6.5,80,0.0 20/06/2022 12.00.00,37,39,41,27.9,28.3,28.6,1010,1010,1011,1.5,4.2,6.3,80,0.0 20/06/2022 12.10.00,38,40,42,27.7,28.8,29.4,1011,1011,1012,1.2,3.5,5.6,87,0.0 20/06/2022 12.20.00,36,39,42,28.3,28.6,29.4,1012,1012,1012,2.2,4.3,7.1,76,0.0 20/06/2022 12.30.00,42,44,47,28.0,28.5,28.7,1012,1013,1013,1.8,4.6,7.5,89,0.0 20/06/2022 12.40.00,44,45,46,28.4,28.6,28.7,1013,1013,1013,1.8,5.1,7.4,98,0.0 20/06/2022 12.50.00,44,46,47,27.7,28.0,28.3,1012,1013,1013,2.0,4.9,8.0,87,0.0 20/06/2022 13.00.00,45,47,49,27.8,28.0,28.3,1012,1012,1012,2.4,5.8,8.1,95,0.0 20/06/2022 13.10.00,43,44,46,27.6,27.8,28.2,1012,1012,1012,1.8,4.9,8.0,87,0.0 20/06/2022 13.20.00,43,45,47,27.4,27.7,28.0,1011,1012,1012,2.1,5.2,8.0,91,0.0 20/06/2022 13.30.00,44,45,47,27.6,27.9,28.3,1011,1011,1011,2.0,5.9,9.3,101,0.0 20/06/2022 13.40.00,40,42,46,28.0,28.4,28.7,1011,1011,1011,2.8,6.1,8.8,109,0.0 20/06/2022 13.50.00,38,39,41,28.9,29.0,29.1,1011,1011,1011,2.9,5.8,8.7,110,0.0 20/06/2022 14.00.00,39,41,43,29.1,29.3,29.4,1011,1011,1011,2.2,5.6,8.6,108,0.0 20/06/2022 14.10.00,39,41,43,29.1,29.4,29.7,1010,1011,1011,2.1,5.2,7.9,104,0.0 20/06/2022 14.20.00,38,40,42,28.9,29.1,29.5,1010,1011,1011,3.0,5.7,8.9,106,0.0 20/06/2022 14.30.00,36,37,39,29.2,29.4,29.8,1011,1011,1011,2.2,5.4,8.4,104,0.0 20/06/2022 14.40.00,35,37,39,28.8,29.2,29.6,1011,1011,1011,1.8,5.3,7.5,98,0.0 20/06/2022 14.50.00,35,38,40,28.4,28.9,29.6,1011,1011,1011,1.8,5.0,7.4,86,0.0 20/06/2022 15.00.00,41,43,44,28.1,28.3,28.6,1011,1011,1011,2.1,4.8,7.6,74,0.0 20/06/2022 15.10.00,38,42,43,28.3,28.9,29.1,1011,1011,1011,1.2,4.3,7.4,84,0.0 20/06/2022 15.20.00,38,40,44,28.5,28.6,28.8,1011,1011,1011,1.4,4.8,8.0,82,0.0 20/06/2022 15.30.00,41,46,48,27.9,28.3,28.7,1011,1011,1011,1.6,4.0,7.1,84,0.0 20/06/2022 15.40.00,46,49,50,27.3,27.8,28.2,1011,1011,1011,1.5,4.2,7.1,73,0.0 20/06/2022 15.50.00,48,51,55,26.7,27.0,27.4,1011,1011,1011,2.7,5.2,8.2,65,0.0 20/06/2022 16.00.00,53,55,56,26.8,26.9,27.1,1011,1011,1011,2.3,4.7,7.6,67,0.0 20/06/2022 16.10.00,51,54,56,26.8,27.3,27.7,1011,1011,1011,1.6,3.9,6.2,80,0.0 20/06/2022 16.20.00,54,55,57,27.1,27.4,27.6,1011,1011,1011,2.0,3.9,6.5,77,0.0 20/06/2022 16.30.00,55,55,56,26.9,27.3,27.5,1011,1011,1011,1.4,4.3,6.7,80,0.0 20/06/2022 16.40.00,55,56,57,27.0,27.2,27.4,1011,1011,1012,2.0,4.1,6.3,76,0.0 20/06/2022 16.50.00,55,56,57,27.0,27.2,27.5,1011,1012,1012,1.5,3.8,6.9,80,0.0 20/06/2022 17.00.00,49,52,57,27.0,27.5,28.0,1011,1011,1012,1.9,4.1,6.3,94,0.0 20/06/2022 17.10.00,43,45,48,27.8,28.0,28.3,1011,1012,1012,1.7,4.1,6.1,95,0.0 20/06/2022 17.20.00,45,46,47,27.4,27.8,28.2,1012,1012,1012,1.8,4.4,6.7,98,0.0 20/06/2022 17.30.00,44,46,48,27.4,27.7,27.9,1012,1012,1012,1.4,3.8,6.1,95,0.0 20/06/2022 17.40.00,44,46,47,27.4,27.5,27.7,1012,1012,1012,1.4,3.3,6.1,89,0.0 20/06/2022 17.50.00,45,46,49,27.1,27.5,27.7,1012,1012,1012,1.8,3.8,5.8,98,0.0 20/06/2022 18.00.00,49,50,52,26.9,27.0,27.1,1012,1012,1012,1.4,3.2,5.7,101,0.0 20/06/2022 18.10.00,51,52,53,26.8,26.9,26.9,1012,1013,1013,1.0,2.9,5.2,99,0.0 20/06/2022 18.20.00,52,52,53,26.4,26.6,26.8,1013,1013,1013,1.4,3.1,4.5,100,0.0 20/06/2022 18.30.00,53,53,54,26.1,26.3,26.4,1013,1013,1013,1.2,2.9,4.1,99,0.0 20/06/2022 18.40.00,55,56,58,25.8,25.9,26.1,1013,1013,1013,1.3,2.8,4.0,96,0.0 20/06/2022 18.50.00,58,59,59,25.4,25.5,25.7,1013,1013,1013,1.3,2.6,4.1,93,0.0 20/06/2022 19.00.00,59,59,60,25.1,25.2,25.4,1013,1013,1013,1.5,2.5,3.8,98,0.0 20/06/2022 19.10.00,60,62,64,24.7,24.9,25.0,1013,1013,1013,1.0,1.9,3.1,90,0.0 20/06/2022 19.20.00,64,65,67,24.5,24.6,24.7,1013,1013,1013,0.8,1.4,2.2,87,0.0 20/06/2022 19.30.00,67,68,69,24.1,24.3,24.4,1013,1013,1013,0.8,1.3,1.8,76,0.0 20/06/2022 19.40.00,69,70,71,23.8,23.9,24.1,1013,1013,1013,0.8,1.3,1.8,75,0.0 20/06/2022 19.50.00,72,73,74,23.5,23.7,23.7,1013,1013,1013,0.7,1.2,1.9,58,0.0 20/06/2022 20.00.00,74,75,76,23.3,23.4,23.5,1013,1013,1014,1.0,1.6,2.2,42,0.0 20/06/2022 20.10.00,75,75,76,23.2,23.3,23.4,1014,1014,1014,1.0,1.7,2.5,46,0.0 20/06/2022 20.20.00,75,76,76,23.2,23.2,23.2,1014,1014,1014,1.2,2.2,2.9,34,0.0 20/06/2022 20.30.00,75,76,76,23.2,23.2,23.2,1014,1014,1014,1.1,1.8,2.4,35,0.0 20/06/2022 20.40.00,74,75,76,23.1,23.2,23.3,1014,1014,1014,1.1,1.8,2.6,39,0.0 20/06/2022 20.50.00,74,75,76,22.9,23.1,23.3,1014,1014,1014,1.1,1.8,2.6,27,0.0 20/06/2022 21.00.00,76,76,77,22.9,22.9,23.0,1014,1014,1014,1.1,1.7,2.2,28,0.0 20/06/2022 21.10.00,76,77,77,22.4,22.7,22.9,1014,1014,1014,0.8,1.7,2.2,25,0.0 20/06/2022 21.20.00,77,79,82,20.9,21.6,22.3,1014,1014,1014,0.0,1.4,3.1,157,0.0 20/06/2022 21.30.00,82,84,84,20.7,20.9,20.9,1014,1014,1014,0.0,0.2,1.0,143,0.0 20/06/2022 21.40.00,83,84,85,20.4,20.4,20.5,1014,1014,1014,0.0,1.6,2.6,320,0.0 20/06/2022 21.50.00,84,84,85,20.2,20.2,20.3,1014,1014,1014,0.5,1.6,2.7,298,0.0 20/06/2022 22.00.00,85,85,85,20.2,20.2,20.3,1014,1014,1014,0.8,1.3,2.2,286,0.0 20/06/2022 22.10.00,79,82,84,20.1,20.2,20.3,1014,1014,1014,1.0,1.8,2.3,306,0.0 20/06/2022 22.20.00,74,76,79,20.3,20.4,20.5,1014,1014,1014,1.2,1.5,1.8,319,0.0 20/06/2022 22.30.00,73,74,77,20.3,20.4,20.5,1014,1014,1014,0.6,1.1,1.6,267,0.0 20/06/2022 22.40.00,73,75,77,19.8,19.9,20.2,1014,1014,1015,1.2,1.8,2.2,248,0.0 20/06/2022 22.50.00,73,73,73,19.6,19.7,19.9,1014,1015,1015,1.6,2.0,2.4,269,0.0 20/06/2022 23.00.00,72,73,73,19.4,19.4,19.5,1015,1015,1015,1.6,2.0,2.4,274,0.0 20/06/2022 23.10.00,70,71,72,19.4,19.5,19.5,1015,1015,1015,1.0,1.9,2.8,284,0.0 20/06/2022 23.20.00,69,70,70,19.3,19.3,19.4,1015,1015,1015,1.2,2.1,3.4,283,0.0 20/06/2022 23.30.00,69,69,69,19.4,19.5,19.6,1014,1015,1015,1.3,2.4,3.4,278,0.0 20/06/2022 23.40.00,67,68,69,19.5,19.6,19.7,1014,1014,1014,1.2,2.7,3.9,280,0.0 20/06/2022 23.50.00,67,67,67,19.7,19.8,19.9,1014,1014,1015,1.0,2.8,4.5,279,0.0 21/06/2022 0.00.00,66,66,66,20.0,20.0,20.1,1014,1014,1014,1.4,2.9,4.7,273,0.0 21/06/2022 0.10.00,66,66,67,19.6,19.8,20.0,1014,1014,1014,1.1,2.4,3.7,280,0.0 21/06/2022 0.20.00,67,67,67,19.4,19.6,19.6,1014,1014,1014,1.2,2.2,3.5,285,0.0 21/06/2022 0.30.00,67,68,69,19.1,19.2,19.4,1014,1014,1014,0.8,1.8,2.7,286,0.0 21/06/2022 0.40.00,69,70,70,18.9,19.0,19.0,1014,1014,1014,1.2,1.8,2.5,283,0.0 21/06/2022 0.50.00,70,71,72,18.5,18.7,18.9,1014,1014,1014,0.8,1.7,2.5,267,0.0 21/06/2022 1.00.00,72,73,74,18.2,18.4,18.5,1014,1014,1014,1.0,1.8,2.3,250,0.0 21/06/2022 1.10.00,73,74,75,17.9,18.0,18.2,1014,1014,1014,1.8,2.1,2.6,260,0.0 21/06/2022 1.20.00,75,76,76,17.7,17.8,17.9,1014,1014,1014,1.7,2.1,2.6,258,0.0 21/06/2022 1.30.00,76,77,77,17.6,17.7,17.8,1014,1014,1014,1.2,1.9,2.3,233,0.0 21/06/2022 1.40.00,76,76,77,17.6,17.7,17.8,1014,1014,1014,1.7,2.4,2.8,230,0.0 21/06/2022 1.50.00,77,77,77,17.5,17.6,17.6,1014,1014,1014,1.8,2.7,3.8,223,0.0 21/06/2022 2.00.00,75,76,77,17.6,17.7,17.9,1014,1014,1014,2.1,3.1,4.0,228,0.0 21/06/2022 2.10.00,75,75,75,17.7,17.8,17.9,1014,1014,1014,2.0,3.0,3.9,225,0.0 21/06/2022 2.20.00,75,75,75,17.8,17.8,17.8,1014,1014,1014,1.9,3.2,4.1,226,0.0 21/06/2022 2.30.00,75,75,76,17.5,17.7,17.8,1014,1014,1014,1.2,2.3,3.7,229,0.0 21/06/2022 2.40.00,76,76,77,17.0,17.3,17.4,1014,1014,1014,1.1,2.0,2.8,232,0.0 21/06/2022 2.50.00,77,77,77,16.9,17.0,17.0,1014,1014,1014,1.7,2.4,3.1,225,0.0 21/06/2022 3.00.00,77,77,78,16.8,16.9,17.0,1014,1014,1014,2.0,2.7,3.5,225,0.0 21/06/2022 3.10.00,78,78,78,16.7,16.8,16.8,1013,1014,1014,2.2,3.1,4.1,226,0.0 21/06/2022 3.20.00,78,78,78,16.6,16.7,16.8,1013,1013,1014,1.6,2.7,3.8,233,0.0 21/06/2022 3.30.00,78,78,78,16.3,16.4,16.6,1013,1014,1014,1.7,2.4,3.2,246,0.0 21/06/2022 3.40.00,78,79,79,16.1,16.2,16.3,1014,1014,1014,0.8,1.8,2.7,232,0.0 21/06/2022 3.50.00,79,79,79,15.9,16.0,16.2,1014,1014,1014,1.4,2.0,2.9,239,0.0 21/06/2022 4.00.00,79,80,80,15.7,15.8,15.9,1014,1014,1014,1.1,1.9,2.6,232,0.0 21/06/2022 4.10.00,80,80,80,15.5,15.6,15.7,1014,1014,1014,1.6,2.2,2.8,249,0.0 21/06/2022 4.20.00,80,81,82,15.4,15.4,15.5,1014,1014,1014,1.2,2.1,3.3,227,0.0 21/06/2022 4.30.00,81,81,82,15.4,15.5,15.6,1014,1014,1014,2.0,2.7,3.3,241,0.0 21/06/2022 4.40.00,81,81,81,15.5,15.5,15.5,1014,1014,1014,1.9,2.7,3.5,246,0.0 21/06/2022 4.50.00,80,80,81,15.4,15.4,15.4,1014,1014,1014,1.4,2.0,2.5,242,0.0 21/06/2022 5.00.00,81,81,82,15.3,15.4,15.4,1014,1014,1014,1.2,2.1,2.8,229,0.0 21/06/2022 5.10.00,80,81,81,15.4,15.6,15.8,1014,1014,1014,1.5,2.2,3.1,236,0.0 21/06/2022 5.20.00,78,79,79,15.8,16.0,16.2,1014,1014,1014,0.9,1.6,2.5,227,0.0 21/06/2022 5.30.00,77,77,78,16.3,16.5,16.7,1014,1014,1014,0.9,1.5,2.2,199,0.0 21/06/2022 5.40.00,76,76,77,16.7,16.9,17.1,1014,1014,1014,1.0,1.6,2.3,215,0.0 21/06/2022 5.50.00,73,75,76,17.1,17.4,17.7,1014,1014,1014,1.4,2.1,3.1,219,0.0 21/06/2022 6.00.00,69,70,72,17.8,18.1,18.3,1014,1014,1014,1.4,2.2,3.4,227,0.0 21/06/2022 6.10.00,65,66,68,18.4,18.6,18.9,1014,1014,1014,1.5,2.2,3.5,222,0.0 21/06/2022 6.20.00,59,62,64,19.0,19.3,19.6,1014,1014,1014,1.8,2.7,4.2,229,0.0 21/06/2022 6.30.00,58,59,60,19.6,19.9,20.2,1013,1013,1013,1.1,2.3,3.7,230,0.0 21/06/2022 6.40.00,55,57,58,20.3,20.5,20.7,1013,1013,1014,1.2,2.0,3.5,241,0.0 21/06/2022 6.50.00,52,54,56,20.8,21.0,21.2,1013,1013,1013,1.2,2.2,3.1,247,0.0 21/06/2022 7.00.00,50,51,52,21.3,21.5,21.7,1013,1013,1013,1.1,2.0,2.8,255,0.0 21/06/2022 7.10.00,48,50,51,21.8,22.1,22.5,1013,1013,1013,0.3,1.2,2.4,253,0.0 21/06/2022 7.20.00,47,47,49,22.4,22.6,22.8,1013,1013,1013,1.2,1.8,3.9,228,0.0 21/06/2022 7.30.00,45,47,49,22.9,23.1,23.5,1013,1013,1013,0.6,2.0,3.1,250,0.0 21/06/2022 7.40.00,43,45,46,23.6,23.8,24.0,1013,1013,1013,0.8,1.8,2.9,262,0.0 21/06/2022 7.50.00,42,44,46,24.2,24.5,25.0,1013,1013,1013,0.6,1.7,2.8,269,0.0 21/06/2022 8.00.00,40,42,44,25.1,25.3,25.6,1013,1013,1013,0.0,1.2,2.4,277,0.0 21/06/2022 8.10.00,39,41,43,25.8,26.0,26.2,1012,1012,1012,0.0,1.2,2.2,274,0.0 21/06/2022 8.20.00,38,40,43,25.9,26.2,26.4,1012,1012,1012,0.0,1.5,2.9,240,0.0 21/06/2022 8.30.00,38,39,40,26.0,26.1,26.2,1012,1012,1012,0.9,2.0,3.4,256,0.0 21/06/2022 8.40.00,36,37,39,26.4,26.6,26.9,1012,1012,1012,0.6,1.7,3.1,256,0.0 21/06/2022 8.50.00,35,36,38,26.6,26.9,27.2,1012,1012,1012,0.8,1.8,3.1,228,0.0 21/06/2022 9.00.00,31,33,35,27.2,27.8,28.0,1011,1011,1012,0.0,1.1,3.3,245,0.0 21/06/2022 9.10.00,31,33,34,28.0,28.2,28.4,1011,1011,1011,0.6,1.7,3.6,264,0.0 21/06/2022 9.20.00,28,31,35,27.8,28.3,28.7,1011,1011,1011,0.6,1.7,4.1,254,0.0 21/06/2022 9.30.00,27,29,30,28.3,28.6,29.0,1011,1011,1011,0.0,1.9,3.4,213,0.0 21/06/2022 9.40.00,24,26,30,29.0,29.1,29.3,1011,1011,1011,0.6,1.9,3.5,270,0.0 21/06/2022 9.50.00,24,26,28,29.3,29.6,29.8,1011,1011,1011,0.0,1.9,3.7,277,0.0 21/06/2022 10.00.00,24,25,27,28.9,29.3,29.9,1011,1011,1011,0.4,1.7,3.1,221,0.0 21/06/2022 10.10.00,23,24,26,29.4,29.8,30.3,1010,1011,1011,0.0,1.1,2.2,272,0.0 21/06/2022 10.20.00,26,33,35,29.4,29.9,30.3,1010,1010,1010,0.4,2.3,4.5,71,0.0 21/06/2022 10.30.00,32,33,35,30.0,30.2,30.6,1010,1010,1010,0.0,2.2,3.7,85,0.0 21/06/2022 10.40.00,32,33,35,29.9,30.4,30.5,1010,1010,1010,1.2,3.0,5.4,82,0.0 21/06/2022 10.50.00,30,32,33,29.3,29.7,30.2,1010,1010,1010,1.4,2.8,4.9,52,0.0 21/06/2022 11.00.00,29,32,34,29.3,29.9,30.4,1010,1010,1010,0.8,3.2,5.6,55,0.0 21/06/2022 11.10.00,33,34,36,29.1,29.7,30.0,1010,1010,1010,1.5,3.4,5.8,61,0.0 21/06/2022 11.20.00,32,34,36,29.9,30.1,30.4,1010,1010,1010,1.8,3.6,5.6,82,0.0 21/06/2022 11.30.00,34,35,37,29.0,29.4,30.1,1010,1010,1010,1.6,3.7,6.1,65,0.0 21/06/2022 11.40.00,34,35,37,29.1,29.4,29.9,1010,1010,1010,1.9,4.3,6.1,65,0.0 21/06/2022 11.50.00,36,37,37,29.3,29.7,30.5,1010,1010,1010,1.4,3.8,6.5,79,0.0 21/06/2022 12.00.00,36,38,42,28.9,29.3,30.1,1010,1010,1011,2.2,4.5,7.0,82,0.0 21/06/2022 12.10.00,37,38,39,28.8,29.0,29.4,1011,1011,1011,2.2,4.4,7.2,70,0.0 21/06/2022 12.20.00,33,36,40,28.8,29.1,29.5,1011,1011,1012,1.4,4.6,8.7,77,0.0 21/06/2022 12.30.00,34,36,38,28.8,29.3,29.7,1012,1012,1012,1.8,4.3,7.8,63,0.0 21/06/2022 12.40.00,35,37,38,28.5,29.0,29.6,1012,1012,1012,2.4,5.0,8.4,65,0.0 21/06/2022 12.50.00,33,35,37,28.7,29.0,29.3,1012,1012,1012,2.3,4.8,7.4,63,0.0 21/06/2022 13.00.00,33,35,36,28.9,29.2,29.5,1012,1012,1012,2.2,4.9,8.0,60,0.0 21/06/2022 13.10.00,33,35,36,29.1,29.5,29.8,1011,1011,1012,1.7,4.3,7.2,65,0.0 21/06/2022 13.20.00,34,35,37,29.0,29.3,29.6,1011,1011,1011,1.5,5.3,9.8,60,0.0 21/06/2022 13.30.00,33,34,35,28.8,29.0,29.3,1011,1011,1011,2.1,5.5,8.3,59,0.0 21/06/2022 13.40.00,31,33,36,29.3,29.5,29.7,1011,1011,1011,2.4,5.2,9.0,63,0.0 21/06/2022 13.50.00,31,32,33,29.4,29.6,29.8,1010,1011,1011,2.2,5.5,8.5,68,0.0 21/06/2022 14.00.00,30,32,34,29.3,29.5,29.7,1010,1010,1011,2.6,5.7,9.3,60,0.0 21/06/2022 14.10.00,33,34,36,29.5,29.9,30.6,1010,1010,1010,1.7,4.3,7.2,70,0.0 21/06/2022 14.20.00,33,35,36,29.7,30.0,30.4,1010,1010,1010,2.1,4.9,7.8,79,0.0 21/06/2022 14.30.00,35,37,38,29.5,29.6,29.8,1010,1010,1010,1.8,4.9,7.7,76,0.0 21/06/2022 14.40.00,38,39,40,29.4,29.7,29.9,1010,1010,1010,2.0,4.6,8.3,81,0.0 21/06/2022 14.50.00,38,39,40,29.3,29.5,29.7,1010,1010,1010,1.7,4.7,7.4,81,0.0 21/06/2022 15.00.00,39,40,41,29.4,29.9,30.3,1010,1010,1010,1.7,4.2,7.4,87,0.0 21/06/2022 15.10.00,39,40,42,28.9,29.2,29.5,1010,1010,1010,1.6,4.5,7.4,76,0.0 21/06/2022 15.20.00,40,42,43,28.6,28.9,29.3,1010,1010,1011,1.6,4.6,8.8,76,0.0 21/06/2022 15.30.00,41,42,43,28.7,29.0,29.2,1010,1011,1011,1.4,4.6,7.4,87,0.0 21/06/2022 15.40.00,43,44,45,28.7,28.9,29.2,1010,1011,1011,1.4,3.9,6.7,87,0.0 21/06/2022 15.50.00,41,42,43,28.8,29.2,29.4,1011,1011,1011,1.5,4.2,7.1,91,0.0 21/06/2022 16.00.00,41,42,43,28.7,29.0,29.2,1011,1011,1011,2.3,4.6,7.1,97,0.0 21/06/2022 16.10.00,42,43,44,28.4,28.8,29.1,1011,1011,1011,2.5,5.1,7.6,100,0.0 21/06/2022 16.20.00,43,43,44,28.8,28.9,29.1,1011,1011,1011,1.8,4.6,7.4,103,0.0 21/06/2022 16.30.00,43,44,44,28.4,28.7,29.0,1011,1011,1011,1.9,4.1,5.8,94,0.0 21/06/2022 16.40.00,42,44,45,28.4,28.6,29.0,1011,1011,1011,1.3,3.9,6.7,97,0.0 21/06/2022 16.50.00,43,44,45,28.5,28.7,28.8,1011,1011,1011,1.7,3.6,6.7,93,0.0 21/06/2022 17.00.00,43,43,44,28.5,28.7,28.8,1011,1011,1011,1.6,3.2,5.8,91,0.0 21/06/2022 17.10.00,43,44,46,28.1,28.3,28.5,1011,1011,1011,1.5,3.3,5.3,89,0.0 21/06/2022 17.20.00,42,43,45,28.3,28.4,28.6,1011,1011,1011,1.6,3.5,5.2,105,0.0 21/06/2022 17.30.00,42,43,43,28.1,28.2,28.4,1011,1011,1011,1.6,3.4,5.3,101,0.0 21/06/2022 17.40.00,42,43,44,28.0,28.1,28.3,1011,1011,1011,1.2,2.8,5.1,96,0.0 21/06/2022 17.50.00,43,44,45,27.8,27.9,28.1,1011,1011,1011,1.2,2.6,4.4,100,0.0 21/06/2022 18.00.00,44,44,45,27.4,27.7,27.9,1011,1011,1011,1.3,2.8,4.1,99,0.0 21/06/2022 18.10.00,45,45,45,27.3,27.4,27.5,1011,1011,1011,1.2,2.9,4.3,107,0.0 21/06/2022 18.20.00,45,46,47,26.9,27.2,27.3,1011,1011,1011,1.6,2.7,3.7,107,0.0 21/06/2022 18.30.00,46,47,48,26.5,26.7,26.9,1011,1011,1011,1.4,2.5,3.7,107,0.0 21/06/2022 18.40.00,48,48,49,26.2,26.3,26.5,1011,1012,1012,1.0,2.0,3.2,104,0.0 21/06/2022 18.50.00,48,49,50,25.8,26.0,26.1,1012,1012,1012,1.0,1.9,3.0,102,0.0 21/06/2022 19.00.00,49,50,51,25.4,25.6,25.8,1012,1012,1012,1.0,1.8,2.6,99,0.0 21/06/2022 19.10.00,51,51,52,25.1,25.2,25.4,1012,1012,1012,0.8,1.8,2.6,97,0.0 21/06/2022 19.20.00,52,52,52,24.8,24.9,25.0,1012,1012,1012,0.8,1.8,2.6,92,0.0 21/06/2022 19.30.00,52,52,53,24.7,24.7,24.8,1012,1012,1012,1.0,1.5,2.6,83,0.0 21/06/2022 19.40.00,52,53,54,24.3,24.5,24.6,1012,1012,1012,1.0,1.6,2.4,90,0.0 21/06/2022 19.50.00,54,54,55,23.9,24.2,24.3,1012,1012,1012,0.8,1.8,2.5,94,0.0 21/06/2022 20.00.00,56,56,57,23.7,23.8,23.9,1012,1012,1012,0.3,1.0,1.6,89,0.0 21/06/2022 20.10.00,56,56,57,23.6,23.7,23.7,1012,1012,1012,0.9,1.3,1.8,95,0.0 21/06/2022 20.20.00,56,57,57,23.5,23.6,23.7,1012,1012,1012,0.9,1.3,1.9,98,0.0 21/06/2022 20.30.00,58,58,59,23.1,23.3,23.5,1012,1012,1012,0.6,1.2,1.6,110,0.0 21/06/2022 20.40.00,59,60,60,22.8,22.9,23.1,1012,1012,1012,0.7,1.2,1.6,105,0.0 21/06/2022 20.50.00,60,62,62,22.4,22.5,22.7,1012,1013,1013,0.5,0.9,1.2,86,0.0 21/06/2022 21.00.00,62,63,63,22.0,22.1,22.3,1013,1013,1013,0.6,0.9,1.4,95,0.0 21/06/2022 21.10.00,63,63,64,21.7,21.9,22.0,1013,1013,1013,0.6,0.8,1.2,122,0.0 21/06/2022 21.20.00,64,65,65,21.3,21.5,21.7,1013,1013,1013,0.6,0.9,1.0,170,0.0 21/06/2022 21.30.00,66,67,68,20.9,21.1,21.2,1013,1013,1013,0.6,0.8,1.4,227,0.0 21/06/2022 21.40.00,68,69,71,20.5,20.7,20.9,1013,1013,1013,1.0,1.2,1.5,247,0.0 21/06/2022 21.50.00,70,72,72,20.1,20.3,20.5,1013,1013,1013,0.8,1.4,1.9,279,0.0 21/06/2022 22.00.00,72,73,73,19.9,20.0,20.0,1013,1013,1013,0.8,1.2,1.9,283,0.0 21/06/2022 22.10.00,73,73,74,19.9,20.1,20.2,1013,1013,1013,0.8,1.7,2.2,274,0.0 21/06/2022 22.20.00,72,72,73,20.0,20.0,20.1,1013,1013,1013,0.6,1.2,1.8,286,0.0 21/06/2022 22.30.00,73,73,73,19.8,19.9,20.0,1013,1013,1013,0.7,1.2,1.6,279,0.0 21/06/2022 22.40.00,74,74,74,19.6,19.7,19.8,1013,1013,1013,1.1,1.5,1.9,272,0.0 21/06/2022 22.50.00,74,74,75,19.5,19.6,19.7,1012,1013,1013,1.0,1.5,1.8,250,0.0 21/06/2022 23.00.00,74,74,75,19.2,19.3,19.5,1012,1012,1012,1.1,1.6,2.0,211,0.0 21/06/2022 23.10.00,70,72,74,19.2,19.3,19.4,1012,1012,1012,1.3,1.7,2.2,217,0.0 21/06/2022 23.20.00,70,70,70,19.2,19.2,19.3,1012,1012,1012,1.2,1.5,1.7,215,0.0 21/06/2022 23.30.00,69,69,69,19.4,19.5,19.5,1012,1012,1012,1.2,1.7,2.0,241,0.0 21/06/2022 23.40.00,69,71,73,18.9,19.1,19.3,1012,1012,1012,0.8,1.5,2.1,238,0.0 21/06/2022 23.50.00,73,74,74,18.9,19.0,19.1,1012,1012,1012,1.2,1.6,2.0,206,0.0 22/06/2022 0.00.00,72,73,74,18.9,19.0,19.2,1012,1012,1012,1.4,1.9,2.4,224,0.0 22/06/2022 0.10.00,72,73,73,19.0,19.1,19.1,1012,1012,1012,0.9,1.4,2.0,216,0.0 22/06/2022 0.20.00,72,72,73,19.0,19.0,19.1,1012,1012,1012,1.2,1.7,2.1,234,0.0 22/06/2022 0.30.00,72,72,73,18.5,18.6,18.9,1012,1012,1012,1.4,1.8,2.4,229,0.0 22/06/2022 0.40.00,73,73,73,18.5,18.6,18.8,1012,1012,1012,1.8,2.3,2.8,212,0.0 22/06/2022 0.50.00,71,72,73,18.7,18.7,18.8,1012,1012,1012,1.8,2.3,2.8,217,0.0 22/06/2022 1.00.00,69,70,71,18.7,18.7,18.7,1012,1012,1012,1.6,2.1,2.8,224,0.0 22/06/2022 1.10.00,69,69,69,18.5,18.6,18.7,1012,1012,1012,1.8,2.5,3.3,222,0.0 22/06/2022 1.20.00,68,69,69,18.6,18.6,18.7,1012,1012,1012,1.6,2.5,3.2,220,0.0 22/06/2022 1.30.00,68,68,68,18.5,18.6,18.6,1012,1012,1012,1.4,2.2,2.8,224,0.0 22/06/2022 1.40.00,68,68,69,18.3,18.4,18.5,1012,1012,1012,1.4,1.9,2.5,221,0.0 22/06/2022 1.50.00,69,69,70,18.0,18.1,18.2,1011,1012,1012,1.4,1.9,2.6,210,0.0 22/06/2022 2.00.00,67,69,70,17.9,18.1,18.4,1011,1011,1012,2.1,2.8,3.5,222,0.0 22/06/2022 2.10.00,67,67,67,18.5,18.5,18.5,1011,1011,1011,1.8,2.7,3.5,226,0.0 22/06/2022 2.20.00,67,67,67,18.4,18.4,18.5,1011,1011,1011,1.7,2.7,3.5,228,0.0 22/06/2022 2.30.00,66,66,67,18.4,18.5,18.6,1011,1011,1011,1.8,2.7,3.5,230,0.0 22/06/2022 2.40.00,66,66,67,18.5,18.5,18.5,1011,1011,1011,1.5,2.4,3.4,233,0.0 22/06/2022 2.50.00,66,66,66,18.4,18.5,18.5,1011,1011,1011,1.8,2.3,3.0,240,0.0 22/06/2022 3.00.00,66,66,66,18.2,18.3,18.4,1011,1011,1011,1.3,2.0,2.6,240,0.0 22/06/2022 3.10.00,67,67,68,17.9,18.0,18.2,1011,1011,1011,0.8,1.3,2.0,248,0.0 22/06/2022 3.20.00,68,69,70,17.7,17.8,17.9,1011,1011,1011,0.5,0.9,1.4,225,0.0 22/06/2022 3.30.00,70,70,71,17.6,17.7,17.7,1011,1011,1011,0.0,0.6,1.4,201,0.0 22/06/2022 3.40.00,70,71,71,17.5,17.6,17.7,1011,1011,1011,0.0,0.5,1.2,186,0.0 22/06/2022 3.50.00,71,71,72,17.3,17.4,17.4,1011,1011,1011,0.0,0.7,1.2,194,0.0 22/06/2022 4.00.00,72,72,72,17.1,17.2,17.3,1011,1011,1011,0.8,1.3,2.0,213,0.0 22/06/2022 4.10.00,72,72,73,16.9,17.0,17.1,1011,1011,1011,1.0,1.5,2.0,217,0.0 22/06/2022 4.20.00,72,72,73,17.0,17.1,17.2,1011,1011,1011,0.5,1.2,1.8,212,0.0 22/06/2022 4.30.00,71,72,72,17.0,17.1,17.2,1011,1011,1011,0.5,1.2,1.6,235,0.0 22/06/2022 4.40.00,71,72,73,17.1,17.2,17.2,1011,1011,1011,1.1,1.3,1.6,260,0.0 22/06/2022 4.50.00,73,74,75,16.4,16.8,17.1,1011,1011,1011,1.0,1.4,1.8,256,0.0 22/06/2022 5.00.00,75,77,78,16.3,16.4,16.6,1011,1011,1012,1.2,2.1,3.1,241,0.0 22/06/2022 5.10.00,76,76,77,16.5,16.8,16.9,1012,1012,1012,1.3,1.8,2.8,267,0.0 22/06/2022 5.20.00,76,77,78,16.9,16.9,17.0,1012,1012,1012,0.8,1.5,2.0,288,0.0 22/06/2022 5.30.00,77,77,77,16.9,17.0,17.1,1012,1012,1012,1.0,1.4,1.9,288,0.0 22/06/2022 5.40.00,75,76,77,17.1,17.2,17.4,1012,1012,1012,1.2,1.7,2.0,267,0.0 22/06/2022 5.50.00,73,74,75,17.4,17.8,18.1,1012,1012,1012,1.0,1.5,2.0,251,0.0 22/06/2022 6.00.00,68,70,72,18.2,18.6,19.1,1012,1012,1012,1.2,1.9,2.6,243,0.0 22/06/2022 6.10.00,65,66,67,19.1,19.4,19.6,1011,1011,1012,1.1,1.9,3.3,240,0.0 22/06/2022 6.20.00,64,65,65,19.6,19.8,20.0,1011,1011,1011,1.2,2.5,3.8,246,0.0 22/06/2022 6.30.00,63,64,65,20.1,20.3,20.5,1011,1011,1011,1.0,2.2,3.3,259,0.0 22/06/2022 6.40.00,62,63,64,20.6,20.8,21.1,1011,1011,1011,1.8,3.0,4.4,261,0.0 22/06/2022 6.50.00,63,63,64,21.2,21.5,21.7,1011,1011,1011,1.7,3.2,4.5,267,0.0 22/06/2022 7.00.00,59,61,63,21.7,22.3,22.8,1011,1011,1011,1.2,2.5,3.8,267,0.0 22/06/2022 7.10.00,55,57,58,22.8,23.1,23.4,1011,1011,1011,1.4,3.0,4.7,263,0.0 22/06/2022 7.20.00,51,52,54,23.4,23.7,24.0,1011,1011,1011,1.1,2.9,4.6,266,0.0 22/06/2022 7.30.00,50,51,52,24.1,24.4,24.5,1010,1011,1011,1.0,2.7,4.4,255,0.0 22/06/2022 7.40.00,49,51,52,24.6,24.8,25.1,1010,1010,1011,1.7,3.3,5.0,262,0.0 22/06/2022 7.50.00,44,47,50,25.2,25.5,25.8,1010,1010,1010,1.3,3.0,4.7,258,0.0 22/06/2022 8.00.00,43,44,45,25.9,26.1,26.5,1010,1010,1010,1.4,3.1,5.0,253,0.0 22/06/2022 8.10.00,40,41,42,26.5,26.7,27.2,1010,1010,1010,1.8,3.3,4.9,243,0.0 22/06/2022 8.20.00,37,39,41,27.3,27.5,27.8,1010,1010,1010,1.4,3.2,5.5,245,0.0 22/06/2022 8.30.00,36,36,37,27.9,28.0,28.2,1010,1010,1010,1.8,3.6,5.4,239,0.0 22/06/2022 8.40.00,34,36,37,28.4,28.6,28.8,1010,1010,1010,2.2,3.7,5.6,245,0.0 22/06/2022 8.50.00,33,34,36,29.0,29.2,29.5,1009,1009,1010,1.6,3.7,5.6,260,0.0 22/06/2022 9.00.00,32,33,35,29.5,29.7,30.1,1009,1009,1009,1.6,3.5,5.5,247,0.0 22/06/2022 9.10.00,31,32,34,30.2,30.4,30.6,1009,1009,1009,0.9,3.1,4.5,260,0.0 22/06/2022 9.20.00,30,31,33,30.6,30.9,31.2,1009,1009,1009,1.8,3.6,5.5,254,0.0 22/06/2022 9.30.00,29,30,31,31.3,31.6,31.9,1009,1009,1009,1.3,3.1,5.2,250,0.0 22/06/2022 9.40.00,26,28,29,31.6,32.0,32.3,1008,1008,1009,1.1,3.0,5.2,256,0.0 22/06/2022 9.50.00,25,27,28,32.2,32.6,32.8,1008,1008,1008,1.2,2.6,4.8,259,0.0 22/06/2022 10.00.00,24,25,27,32.7,32.9,33.2,1008,1008,1008,1.2,2.7,4.3,243,0.0 22/06/2022 10.10.00,21,23,25,33.0,33.4,33.6,1008,1008,1008,0.9,2.6,4.3,258,0.0 22/06/2022 10.20.00,21,23,24,33.6,33.9,34.6,1008,1008,1008,0.6,2.3,4.1,271,0.0 22/06/2022 10.30.00,18,20,21,34.4,34.5,34.6,1008,1008,1008,0.6,2.1,4.5,244,0.0 22/06/2022 10.40.00,15,17,19,34.3,34.7,35.3,1008,1008,1008,0.0,1.4,3.5,266,0.0 22/06/2022 10.50.00,17,23,31,34.1,34.9,35.4,1008,1008,1008,0.3,1.6,3.3,342,0.0 22/06/2022 11.00.00,35,43,48,30.3,31.4,33.7,1008,1008,1008,0.9,4.8,7.0,45,0.0 22/06/2022 11.10.00,48,49,49,29.8,30.3,30.7,1008,1008,1008,1.8,4.7,7.1,58,0.0 22/06/2022 11.20.00,50,54,57,28.3,29.0,29.8,1008,1008,1008,2.4,5.4,8.1,55,0.0 22/06/2022 11.30.00,55,57,59,28.0,28.5,28.9,1008,1008,1008,1.9,4.8,7.3,53,0.0 22/06/2022 11.40.00,50,51,57,28.5,28.8,29.0,1008,1008,1008,1.9,4.8,8.2,61,0.0 22/06/2022 11.50.00,46,47,50,28.8,29.2,29.5,1008,1008,1008,2.1,4.4,6.9,67,0.0 22/06/2022 12.00.00,47,48,49,28.5,28.8,29.2,1008,1009,1009,2.6,5.0,7.5,60,0.0 22/06/2022 12.10.00,47,48,49,28.9,29.0,29.3,1009,1009,1009,1.6,4.7,8.0,65,0.0 22/06/2022 12.20.00,47,48,49,28.7,29.1,29.8,1009,1010,1010,2.7,4.6,7.6,63,0.0 22/06/2022 12.30.00,48,49,50,28.6,28.9,29.1,1010,1010,1010,1.6,4.8,8.0,64,0.0 22/06/2022 12.40.00,48,51,52,28.5,28.9,29.3,1010,1010,1010,2.0,5.0,8.0,56,0.0 22/06/2022 12.50.00,49,50,52,28.8,28.9,29.2,1010,1010,1010,2.3,5.0,7.6,60,0.0 22/06/2022 13.00.00,46,49,51,28.5,29.1,29.5,1010,1010,1010,2.0,4.6,7.6,66,0.0 22/06/2022 13.10.00,45,46,48,28.8,29.1,29.3,1009,1009,1010,2.0,4.8,8.0,62,0.0 22/06/2022 13.20.00,44,45,46,28.5,29.2,29.9,1009,1009,1009,1.4,4.5,7.7,60,0.0 22/06/2022 13.30.00,39,43,45,29.7,29.8,30.1,1009,1009,1009,1.8,4.7,8.1,66,0.0 22/06/2022 13.40.00,41,42,44,29.5,29.9,30.2,1009,1009,1009,2.2,4.5,7.0,60,0.0 22/06/2022 13.50.00,41,43,45,29.4,29.8,30.1,1009,1009,1009,1.6,4.3,7.3,56,0.0 22/06/2022 14.00.00,44,45,47,29.2,29.5,30.2,1009,1009,1009,2.3,4.6,7.2,51,0.0 22/06/2022 14.10.00,43,44,46,29.4,29.7,29.9,1009,1009,1009,2.0,4.3,6.7,54,0.0 22/06/2022 14.20.00,42,44,46,29.3,29.7,30.0,1008,1009,1009,1.8,4.6,7.0,55,0.0 22/06/2022 14.30.00,42,43,45,29.3,29.6,29.8,1008,1009,1009,2.0,4.3,7.8,55,0.0 22/06/2022 14.40.00,42,44,45,29.4,29.6,29.9,1009,1009,1009,2.0,3.9,6.3,56,0.0 22/06/2022 14.50.00,42,44,44,29.3,29.5,29.8,1009,1009,1009,2.0,4.4,7.4,52,0.0 22/06/2022 15.00.00,41,43,45,29.1,29.3,29.6,1009,1009,1009,2.4,4.5,7.1,54,0.0 22/06/2022 15.10.00,42,44,47,28.9,29.3,29.7,1009,1009,1009,2.0,4.6,7.3,54,0.0 22/06/2022 15.20.00,44,45,46,29.0,29.3,29.5,1009,1009,1009,2.2,4.3,6.5,55,0.0 22/06/2022 15.30.00,44,46,47,28.8,29.1,29.3,1009,1009,1009,2.2,4.1,6.7,53,0.0 22/06/2022 15.40.00,45,45,47,28.9,29.1,29.3,1009,1009,1009,1.8,4.1,6.1,60,0.0 22/06/2022 15.50.00,43,45,46,29.3,29.6,29.8,1009,1009,1009,1.9,3.6,6.3,57,0.0 22/06/2022 16.00.00,42,44,46,29.3,29.7,29.8,1009,1009,1009,2.0,4.3,6.4,57,0.0 22/06/2022 16.10.00,43,45,47,29.0,29.6,30.2,1009,1009,1009,1.4,3.4,5.6,62,0.0 22/06/2022 16.20.00,40,42,44,29.5,29.8,30.0,1009,1009,1009,1.6,3.3,5.2,59,0.0 22/06/2022 16.30.00,39,40,41,29.6,29.8,30.1,1009,1009,1009,1.7,3.4,5.6,60,0.0 22/06/2022 16.40.00,40,41,43,29.5,29.9,30.2,1009,1009,1009,1.8,3.9,6.3,68,0.0 22/06/2022 16.50.00,41,43,44,29.0,29.3,29.6,1009,1009,1009,1.5,3.9,6.7,59,0.0 22/06/2022 17.00.00,43,44,45,28.9,29.0,29.1,1009,1009,1009,2.4,4.1,6.5,58,0.0 22/06/2022 17.10.00,44,46,46,28.5,28.7,28.9,1009,1009,1009,1.8,4.1,6.5,55,0.0 22/06/2022 17.20.00,44,46,47,28.4,28.6,28.8,1009,1009,1009,2.0,3.4,5.2,51,0.0 22/06/2022 17.30.00,44,45,47,28.5,28.6,28.9,1009,1009,1009,1.6,3.3,5.5,55,0.0 22/06/2022 17.40.00,42,44,45,28.8,28.9,29.0,1009,1009,1009,1.4,3.0,4.8,51,0.0 22/06/2022 17.50.00,43,44,45,28.7,28.9,29.0,1009,1009,1009,1.2,2.7,4.5,47,0.0 22/06/2022 18.00.00,43,45,46,28.6,28.7,28.8,1009,1009,1009,1.3,2.9,4.4,49,0.0 22/06/2022 18.10.00,45,47,48,28.3,28.3,28.4,1009,1009,1009,1.4,2.6,4.2,48,0.0 22/06/2022 18.20.00,48,48,50,28.1,28.2,28.3,1009,1009,1009,1.0,2.2,3.5,45,0.0 22/06/2022 18.30.00,47,48,49,27.8,27.9,28.2,1009,1010,1010,1.0,2.0,3.5,49,0.0 22/06/2022 18.40.00,46,47,47,27.8,28.0,28.1,1010,1010,1010,0.0,1.0,2.1,56,0.0 22/06/2022 18.50.00,46,48,51,27.2,27.6,27.8,1010,1010,1010,0.0,0.0,0.0,360,0.0 22/06/2022 19.00.00,52,55,58,26.2,26.6,27.1,1010,1010,1010,0.0,0.6,1.5,167,0.0 22/06/2022 19.10.00,58,60,62,25.5,25.8,26.1,1010,1010,1010,0.9,1.4,1.8,193,0.0 22/06/2022 19.20.00,62,63,63,25.0,25.2,25.4,1010,1010,1010,1.4,1.9,2.4,206,0.0 22/06/2022 19.30.00,62,63,63,24.9,25.0,25.2,1010,1010,1010,1.1,1.9,2.3,202,0.0 22/06/2022 19.40.00,62,62,63,25.0,25.1,25.2,1010,1010,1010,0.0,0.0,1.2,181,0.0 22/06/2022 19.50.00,63,63,65,24.3,24.7,25.0,1010,1010,1010,0.0,1.2,2.1,208,0.0 22/06/2022 20.00.00,61,63,65,24.2,24.4,24.5,1010,1010,1011,1.5,2.0,2.4,213,0.0 22/06/2022 20.10.00,61,61,62,24.2,24.3,24.4,1011,1011,1011,1.5,2.3,2.9,207,0.0 22/06/2022 20.20.00,62,63,63,24.0,24.0,24.1,1011,1011,1011,1.2,1.6,2.0,198,0.0 22/06/2022 20.30.00,63,63,64,23.5,23.8,24.0,1011,1011,1011,0.6,1.1,2.1,221,0.0 22/06/2022 20.40.00,64,64,65,23.2,23.5,23.7,1011,1011,1011,1.6,2.4,3.1,260,0.0 22/06/2022 20.50.00,65,66,67,22.8,23.0,23.2,1011,1011,1011,1.1,1.9,2.6,289,0.0 22/06/2022 21.00.00,66,66,67,22.8,22.8,22.9,1011,1011,1011,1.0,1.9,2.6,282,0.0 22/06/2022 21.10.00,56,61,65,22.9,23.1,23.4,1011,1011,1011,1.2,2.1,2.9,290,0.0 22/06/2022 21.20.00,47,49,55,23.4,23.7,23.8,1011,1011,1011,1.4,2.4,3.4,299,0.0 22/06/2022 21.30.00,47,48,49,23.4,23.6,23.7,1011,1011,1011,1.0,1.8,3.1,291,0.0 22/06/2022 21.40.00,50,50,51,23.1,23.2,23.3,1011,1011,1011,1.2,2.1,2.9,296,0.0 22/06/2022 21.50.00,47,48,50,23.1,23.2,23.2,1011,1011,1012,1.0,2.5,3.5,297,0.0 22/06/2022 22.00.00,46,46,47,23.2,23.3,23.4,1011,1011,1012,1.5,2.7,3.9,299,0.0 22/06/2022 22.10.00,46,47,47,23.2,23.3,23.4,1011,1011,1011,1.1,2.2,3.9,296,0.0 22/06/2022 22.20.00,46,47,47,23.1,23.3,23.4,1011,1011,1012,1.0,2.3,3.7,287,0.0 22/06/2022 22.30.00,46,46,46,23.2,23.3,23.4,1011,1012,1012,1.2,2.0,2.8,270,0.0 22/06/2022 22.40.00,46,47,48,22.9,23.0,23.2,1011,1011,1012,1.4,1.9,2.6,243,0.0 22/06/2022 22.50.00,48,49,50,22.3,22.5,22.8,1011,1012,1012,1.4,1.9,2.2,231,0.0 22/06/2022 23.00.00,50,51,52,22.1,22.2,22.2,1011,1011,1012,0.7,1.6,2.3,235,0.0 22/06/2022 23.10.00,51,52,52,22.0,22.2,22.3,1011,1011,1012,0.0,0.8,2.5,223,0.0 22/06/2022 23.20.00,52,54,56,21.4,21.7,22.0,1011,1011,1011,1.8,2.4,3.1,215,0.0 22/06/2022 23.30.00,53,54,56,21.4,21.5,21.7,1011,1011,1011,1.6,2.4,3.1,231,0.0 22/06/2022 23.40.00,52,52,53,21.5,21.6,21.7,1011,1011,1011,1.8,2.3,2.8,228,0.0 22/06/2022 23.50.00,51,52,52,21.7,21.7,21.8,1011,1011,1011,1.8,2.7,3.4,232,0.0 23/06/2022 0.00.00,51,51,52,21.5,21.5,21.6,1011,1011,1011,2.0,2.5,2.9,238,0.0 23/06/2022 0.10.00,51,51,52,21.5,21.5,21.6,1011,1011,1011,1.1,2.1,2.8,230,0.0 23/06/2022 0.20.00,51,52,52,21.3,21.3,21.4,1011,1011,1011,1.9,2.4,2.8,245,0.0 23/06/2022 0.30.00,52,53,53,21.0,21.1,21.2,1011,1011,1011,1.3,1.9,2.4,245,0.0 23/06/2022 0.40.00,54,55,55,20.6,20.8,21.0,1011,1011,1011,1.2,1.9,2.8,224,0.0 23/06/2022 0.50.00,54,55,55,20.6,20.7,21.0,1011,1011,1011,2.0,2.8,3.5,221,0.0 23/06/2022 1.00.00,52,53,54,21.0,21.3,21.6,1011,1011,1011,2.2,3.5,4.5,220,0.0 23/06/2022 1.10.00,51,51,52,21.5,21.5,21.6,1011,1011,1011,2.6,3.7,4.6,219,0.0 23/06/2022 1.20.00,51,52,52,21.3,21.4,21.5,1011,1011,1011,1.8,3.2,4.5,222,0.0 23/06/2022 1.30.00,51,51,52,21.3,21.5,21.6,1011,1011,1011,2.2,3.7,4.8,225,0.0 23/06/2022 1.40.00,50,51,51,21.5,21.5,21.5,1011,1011,1011,2.4,3.4,4.8,231,0.0 23/06/2022 1.50.00,50,51,52,21.2,21.3,21.5,1011,1011,1011,1.8,3.1,4.3,234,0.0 23/06/2022 2.00.00,52,52,53,21.0,21.1,21.2,1011,1011,1011,2.4,3.2,4.1,232,0.0 23/06/2022 2.10.00,53,53,54,20.6,20.9,21.0,1011,1011,1011,1.9,2.8,4.3,236,0.0 23/06/2022 2.20.00,54,55,55,20.4,20.5,20.6,1011,1011,1011,2.1,2.7,3.6,243,0.0 23/06/2022 2.30.00,55,56,56,20.3,20.3,20.4,1011,1011,1011,1.6,2.5,3.5,230,0.0 23/06/2022 2.40.00,56,56,57,20.2,20.2,20.3,1011,1011,1011,1.7,2.7,3.7,228,0.0 23/06/2022 2.50.00,55,56,57,20.2,20.3,20.5,1010,1011,1011,2.0,3.0,4.0,230,0.0 23/06/2022 3.00.00,55,55,56,20.4,20.4,20.5,1010,1010,1010,2.0,3.0,4.1,228,0.0 23/06/2022 3.10.00,53,54,55,20.5,20.6,20.7,1010,1010,1010,2.6,3.3,4.5,232,0.0 23/06/2022 3.20.00,53,53,54,20.6,20.6,20.7,1010,1010,1010,2.4,3.5,5.0,241,0.0 23/06/2022 3.30.00,52,52,53,20.7,20.8,20.9,1010,1010,1010,1.5,3.0,4.3,252,0.0 23/06/2022 3.40.00,52,52,53,20.6,20.7,20.9,1010,1010,1010,1.6,2.7,3.7,252,0.0 23/06/2022 3.50.00,52,52,53,20.5,20.6,20.7,1010,1010,1010,2.0,2.8,3.9,254,0.0 23/06/2022 4.00.00,52,53,53,20.3,20.5,20.6,1010,1010,1011,2.1,3.1,4.1,238,0.0 23/06/2022 4.10.00,53,54,55,20.0,20.1,20.3,1011,1011,1011,2.0,3.0,3.9,237,0.0 23/06/2022 4.20.00,54,55,55,19.9,20.0,20.1,1011,1011,1011,1.9,2.9,3.9,234,0.0 23/06/2022 4.30.00,54,54,54,20.0,20.1,20.2,1011,1011,1011,2.0,3.0,4.0,233,0.0 23/06/2022 4.40.00,54,54,55,20.0,20.1,20.1,1011,1011,1011,1.9,2.7,3.6,235,0.0 23/06/2022 4.50.00,53,54,54,20.1,20.2,20.3,1011,1011,1011,2.1,3.4,4.4,241,0.0 23/06/2022 5.00.00,53,53,53,20.3,20.4,20.5,1011,1011,1011,2.2,3.3,4.5,241,0.0 23/06/2022 5.10.00,53,53,53,20.4,20.6,20.6,1011,1011,1011,1.8,3.3,4.6,232,0.0 23/06/2022 5.20.00,52,52,53,20.6,20.7,20.8,1011,1011,1011,1.6,3.0,4.4,236,0.0 23/06/2022 5.30.00,52,52,52,20.8,20.9,20.9,1011,1011,1011,1.9,2.8,3.6,230,0.0 23/06/2022 5.40.00,51,51,52,21.0,21.1,21.2,1011,1011,1011,1.8,2.9,4.0,227,0.0 23/06/2022 5.50.00,49,50,52,21.3,21.5,21.8,1011,1011,1011,2.1,3.3,4.4,224,0.0 23/06/2022 6.00.00,47,48,49,21.9,22.1,22.4,1011,1011,1011,2.0,3.0,4.1,229,0.0 23/06/2022 6.10.00,47,48,48,22.4,22.6,22.9,1011,1011,1011,1.9,2.7,4.3,241,0.0 23/06/2022 6.20.00,45,46,48,23.0,23.3,23.7,1011,1011,1011,0.8,1.9,3.6,260,0.0 23/06/2022 6.30.00,47,48,49,23.8,23.9,24.2,1011,1011,1011,0.4,0.9,1.7,306,0.0 23/06/2022 6.40.00,46,48,49,24.2,24.5,24.9,1010,1011,1011,0.3,0.8,1.9,275,0.0 23/06/2022 6.50.00,42,44,47,25.1,25.3,25.5,1010,1010,1011,0.4,1.4,2.4,264,0.0 23/06/2022 7.00.00,41,43,44,25.6,26.0,26.4,1010,1010,1010,0.6,1.3,2.4,281,0.0 23/06/2022 7.10.00,39,41,42,26.4,26.7,26.9,1010,1010,1010,0.5,1.0,1.6,298,0.0 23/06/2022 7.20.00,37,39,42,26.8,27.2,27.6,1010,1010,1010,0.4,1.0,2.0,292,0.0 23/06/2022 7.30.00,35,37,40,27.6,27.9,28.4,1010,1010,1010,0.3,1.0,1.7,294,0.0 23/06/2022 7.40.00,34,36,38,28.5,28.8,29.1,1010,1010,1010,0.0,0.9,1.6,313,0.0 23/06/2022 7.50.00,33,34,38,29.0,29.2,29.6,1010,1010,1010,0.0,0.7,1.5,310,0.0 23/06/2022 8.00.00,30,32,34,29.5,29.9,30.1,1010,1010,1010,0.4,1.1,2.3,312,0.0 23/06/2022 8.10.00,28,30,32,30.1,30.7,31.0,1010,1010,1010,0.0,1.1,2.1,316,0.0 23/06/2022 8.20.00,26,28,30,30.9,31.4,31.8,1010,1010,1010,0.0,0.7,1.6,314,0.0 23/06/2022 8.30.00,26,28,29,31.3,31.6,31.9,1010,1010,1010,0.0,1.1,2.4,22,0.0 23/06/2022 8.40.00,31,31,32,31.4,31.6,31.7,1010,1010,1010,1.0,2.2,3.3,68,0.0 23/06/2022 8.50.00,28,30,34,31.2,31.3,31.5,1009,1009,1010,1.1,2.4,3.7,60,0.0 23/06/2022 9.00.00,28,29,30,31.3,31.5,31.7,1009,1009,1009,1.3,2.5,4.1,60,0.0 23/06/2022 9.10.00,27,28,29,30.9,31.2,31.7,1009,1009,1009,1.2,2.9,4.5,53,0.0 23/06/2022 9.20.00,27,28,30,31.3,31.7,31.9,1009,1009,1009,1.4,2.7,4.0,71,0.0 23/06/2022 9.30.00,26,27,28,31.4,31.6,32.0,1009,1009,1009,1.4,2.5,4.0,67,0.0 23/06/2022 9.40.00,24,26,29,32.0,32.2,32.5,1009,1009,1009,1.4,2.6,3.9,89,0.0 23/06/2022 9.50.00,24,26,28,32.5,33.0,33.6,1009,1009,1009,1.2,2.6,4.3,94,0.0 23/06/2022 10.00.00,23,24,26,33.0,33.3,33.6,1009,1009,1009,0.9,3.3,5.0,94,0.0 23/06/2022 10.10.00,21,23,26,32.2,32.5,32.7,1009,1009,1009,1.3,3.2,5.5,79,0.0 23/06/2022 10.20.00,22,24,26,32.3,32.7,33.1,1008,1009,1009,1.1,3.3,5.0,88,0.0 23/06/2022 10.30.00,22,23,24,32.8,33.1,33.4,1008,1008,1008,1.5,3.3,5.2,76,0.0 23/06/2022 10.40.00,23,24,24,32.6,32.7,32.9,1008,1008,1008,1.6,3.5,5.3,71,0.0 23/06/2022 10.50.00,23,25,27,32.2,32.6,33.0,1008,1008,1008,1.5,3.8,6.4,72,0.0 23/06/2022 11.00.00,25,26,27,32.0,32.2,32.3,1008,1008,1008,2.4,4.3,6.9,65,0.0 23/06/2022 11.10.00,23,25,27,32.1,32.4,32.8,1008,1008,1009,1.8,3.7,6.9,65,0.0 23/06/2022 11.20.00,23,23,24,32.2,32.7,33.1,1008,1008,1009,1.8,4.4,6.7,57,0.0 23/06/2022 11.30.00,23,24,25,32.1,32.3,32.4,1008,1009,1009,2.3,4.7,7.9,59,0.0 23/06/2022 11.40.00,23,24,25,31.8,32.1,32.6,1009,1009,1009,2.2,4.5,7.8,47,0.0 23/06/2022 11.50.00,24,25,26,32.3,32.6,33.1,1008,1009,1009,1.9,4.3,8.0,50,0.0 23/06/2022 12.00.00,24,26,26,32.3,32.9,33.2,1009,1009,1009,2.2,4.5,7.1,62,0.0 23/06/2022 12.10.00,25,27,28,32.2,32.8,33.1,1009,1009,1009,2.0,4.5,8.0,59,0.0 23/06/2022 12.20.00,28,29,30,32.3,32.7,33.0,1009,1010,1010,2.0,4.5,7.3,62,0.0 23/06/2022 12.30.00,29,30,32,31.6,32.4,32.7,1010,1010,1010,2.2,4.7,6.8,53,0.0 23/06/2022 12.40.00,31,32,33,31.6,32.1,32.3,1010,1010,1010,1.6,4.5,7.7,56,0.0 23/06/2022 12.50.00,29,31,32,31.5,32.0,32.5,1010,1010,1010,1.9,4.7,8.0,55,0.0 23/06/2022 13.00.00,25,28,29,32.5,32.9,33.5,1010,1010,1010,2.0,4.5,7.8,64,0.0 23/06/2022 13.10.00,26,28,28,32.9,33.1,33.3,1009,1009,1010,1.6,4.6,7.1,60,0.0 23/06/2022 13.20.00,28,30,30,32.2,32.6,32.9,1009,1009,1009,1.8,4.6,8.1,56,0.0 23/06/2022 13.30.00,28,29,30,32.2,32.8,33.3,1009,1009,1009,1.7,3.9,7.6,74,0.0 23/06/2022 13.40.00,27,28,29,32.6,33.0,33.3,1009,1009,1009,1.8,4.4,7.6,68,0.0 23/06/2022 13.50.00,25,28,29,32.6,33.0,33.2,1009,1009,1009,1.9,4.1,8.3,66,0.0 23/06/2022 14.00.00,25,27,28,32.7,32.9,33.3,1008,1009,1009,1.5,4.1,7.6,62,1.4 23/06/2022 14.10.00,25,26,27,32.8,33.2,33.5,1008,1008,1008,1.9,4.5,7.9,60,0.0 23/06/2022 14.20.00,24,26,28,32.4,32.9,33.1,1008,1008,1009,1.9,4.5,8.1,53,0.0 23/06/2022 14.30.00,25,27,29,32.3,32.6,33.3,1008,1008,1008,2.2,4.8,9.2,56,0.0 23/06/2022 14.40.00,25,26,28,32.5,33.0,33.4,1008,1008,1008,1.8,5.0,8.2,61,0.0 23/06/2022 14.50.00,26,27,28,32.4,32.7,33.1,1008,1009,1009,2.2,4.9,7.8,65,0.0 23/06/2022 15.00.00,26,27,29,32.6,32.8,32.9,1009,1009,1009,2.0,4.8,7.7,73,0.0 23/06/2022 15.10.00,27,28,29,32.9,33.1,33.2,1009,1009,1009,2.0,4.6,8.1,80,0.0 23/06/2022 15.20.00,26,27,28,32.0,32.4,32.8,1009,1009,1009,2.2,5.6,10.4,57,0.0 23/06/2022 15.30.00,27,27,29,32.2,32.5,32.7,1009,1009,1009,1.4,4.7,8.5,72,0.0 23/06/2022 15.40.00,27,29,31,31.8,32.2,32.6,1009,1009,1009,1.8,4.6,7.6,65,0.0 23/06/2022 15.50.00,30,31,32,31.6,31.9,32.3,1009,1009,1009,2.0,4.7,8.5,73,0.0 23/06/2022 16.00.00,32,33,33,31.4,31.8,31.9,1009,1009,1009,2.1,4.5,7.6,84,0.0 23/06/2022 16.10.00,31,32,33,31.1,31.3,31.7,1009,1009,1009,2.1,5.6,9.2,86,0.0 23/06/2022 16.20.00,30,32,33,31.2,31.3,31.4,1009,1009,1009,2.4,5.7,9.3,94,0.0 23/06/2022 16.30.00,32,32,33,31.2,31.4,31.5,1009,1009,1009,2.4,5.4,8.0,97,0.0 23/06/2022 16.40.00,32,33,34,30.8,31.0,31.3,1009,1009,1009,2.6,5.5,8.0,100,0.0 23/06/2022 16.50.00,33,34,35,30.8,30.9,31.0,1009,1010,1010,1.4,4.6,7.7,99,0.0 23/06/2022 17.00.00,33,34,35,30.4,30.6,30.8,1010,1010,1010,1.9,4.3,7.0,95,0.0 23/06/2022 17.10.00,34,34,35,30.2,30.3,30.5,1009,1010,1010,2.0,4.3,7.1,93,0.0 23/06/2022 17.20.00,34,34,36,30.1,30.2,30.4,1010,1010,1010,2.2,4.4,7.1,98,0.0 23/06/2022 17.30.00,34,35,35,29.6,29.8,30.0,1010,1010,1010,2.3,4.8,7.2,97,0.0 23/06/2022 17.40.00,35,36,36,29.2,29.5,29.7,1010,1010,1010,1.7,4.2,7.3,92,0.0 23/06/2022 17.50.00,37,37,38,29.0,29.1,29.2,1010,1010,1010,2.0,4.7,6.9,97,0.0 23/06/2022 18.00.00,37,37,38,29.0,29.0,29.1,1010,1010,1010,0.8,3.4,6.7,102,0.0 23/06/2022 18.10.00,36,37,38,28.7,28.9,29.0,1010,1010,1011,1.2,3.9,6.3,99,0.0 23/06/2022 18.20.00,36,37,38,28.5,28.6,28.8,1011,1011,1011,1.0,3.9,6.9,92,0.0 23/06/2022 18.30.00,37,37,37,28.4,28.5,28.5,1011,1011,1011,1.9,4.0,6.1,92,0.0 23/06/2022 18.40.00,37,37,38,28.1,28.2,28.4,1011,1011,1011,1.2,3.5,5.4,98,0.0 23/06/2022 18.50.00,37,38,39,27.7,27.9,28.1,1011,1011,1011,1.6,3.6,5.2,97,0.0 23/06/2022 19.00.00,39,40,40,27.3,27.4,27.6,1011,1011,1011,1.2,3.3,6.1,102,0.0 23/06/2022 19.10.00,40,41,42,26.8,27.0,27.2,1011,1011,1011,1.4,3.2,5.2,108,0.0 23/06/2022 19.20.00,42,43,44,26.4,26.6,26.7,1011,1011,1011,1.4,3.0,4.2,105,0.0 23/06/2022 19.30.00,44,45,45,25.8,26.0,26.3,1011,1011,1012,1.8,3.0,4.1,111,0.0 23/06/2022 19.40.00,45,46,46,25.5,25.6,25.7,1011,1012,1012,1.5,3.0,4.1,109,0.0 23/06/2022 19.50.00,46,46,47,25.4,25.5,25.6,1012,1012,1012,1.7,3.0,4.5,109,0.0 23/06/2022 20.00.00,47,47,48,25.0,25.2,25.3,1012,1012,1012,1.6,2.6,3.8,112,0.0 23/06/2022 20.10.00,48,49,49,24.7,24.9,25.0,1012,1012,1012,1.5,2.4,3.3,112,0.0 23/06/2022 20.20.00,50,50,51,24.5,24.5,24.6,1012,1012,1012,1.0,1.6,2.2,109,0.0 23/06/2022 20.30.00,50,50,50,24.4,24.5,24.5,1012,1012,1012,0.8,1.1,1.6,92,0.0 23/06/2022 20.40.00,51,51,51,24.2,24.4,24.4,1012,1012,1013,0.7,1.1,1.5,107,0.0 23/06/2022 20.50.00,51,52,54,23.6,24.0,24.3,1013,1013,1013,0.0,0.5,1.1,98,0.0 23/06/2022 21.00.00,54,55,57,22.4,22.9,23.4,1013,1013,1013,0.0,0.0,0.0,360,0.0 23/06/2022 21.10.00,56,57,58,22.3,22.6,22.9,1013,1013,1013,0.0,0.4,2.6,318,0.0 23/06/2022 21.20.00,58,59,59,21.9,22.0,22.2,1013,1013,1013,1.9,2.2,2.6,319,0.0 23/06/2022 21.30.00,57,58,59,21.9,22.0,22.3,1013,1013,1013,0.0,0.7,2.5,312,0.0 23/06/2022 21.40.00,56,56,57,22.3,22.4,22.6,1013,1013,1013,0.0,1.5,3.3,296,0.0 23/06/2022 21.50.00,56,56,57,22.3,22.4,22.4,1013,1013,1013,0.0,1.6,3.0,293,0.0 23/06/2022 22.00.00,55,56,56,22.1,22.3,22.5,1013,1013,1013,0.9,1.7,2.4,305,0.0 23/06/2022 22.10.00,57,58,59,21.7,21.8,22.0,1013,1013,1013,1.0,1.6,2.2,289,0.0 23/06/2022 22.20.00,58,59,60,21.4,21.6,21.7,1013,1013,1013,1.2,1.9,2.4,299,0.0 23/06/2022 22.30.00,59,60,60,21.4,21.4,21.6,1013,1013,1013,1.0,1.5,2.3,291,0.0 23/06/2022 22.40.00,58,58,59,21.4,21.6,21.8,1013,1013,1013,1.1,1.8,2.4,288,0.0 23/06/2022 22.50.00,57,57,57,21.6,21.8,21.9,1013,1013,1013,1.0,1.9,2.5,275,0.0 23/06/2022 23.00.00,58,59,60,21.0,21.3,21.6,1013,1013,1013,1.4,1.9,2.4,264,0.0 23/06/2022 23.10.00,60,60,60,20.6,20.7,20.9,1013,1013,1013,1.8,2.1,2.5,244,0.0 23/06/2022 23.20.00,59,60,60,20.5,20.6,20.7,1013,1013,1013,1.6,2.3,3.1,220,0.0 23/06/2022 23.30.00,58,58,58,20.7,20.7,20.8,1013,1013,1013,1.8,2.4,3.1,223,0.0 23/06/2022 23.40.00,57,57,58,20.7,20.7,20.8,1012,1013,1013,1.6,2.5,3.5,227,0.0 23/06/2022 23.50.00,55,56,57,20.8,20.9,21.0,1012,1012,1012,2.1,3.1,4.0,229,0.0 24/06/2022 0.00.00,56,56,57,20.5,20.7,21.0,1012,1012,1012,2.2,3.0,4.1,223,0.0 24/06/2022 0.10.00,56,56,57,20.5,20.6,20.6,1012,1012,1012,2.2,3.4,4.3,220,0.0 24/06/2022 0.20.00,55,56,56,20.6,20.6,20.7,1012,1012,1012,2.4,3.4,4.5,221,0.0 24/06/2022 0.30.00,54,54,55,20.6,20.7,20.8,1012,1012,1012,2.5,3.6,4.6,222,0.0 24/06/2022 0.40.00,53,54,54,20.7,20.8,20.9,1012,1012,1012,2.4,3.5,4.5,222,0.0 24/06/2022 0.50.00,52,53,53,20.9,20.9,21.0,1012,1012,1012,2.4,3.2,4.3,226,0.0 24/06/2022 1.00.00,52,52,52,20.7,20.8,20.9,1012,1012,1012,2.2,3.2,4.3,226,0.0 24/06/2022 1.10.00,51,52,53,20.6,20.7,20.7,1012,1012,1012,2.4,3.2,4.1,229,0.0 24/06/2022 1.20.00,51,52,52,20.5,20.6,20.7,1012,1012,1012,2.2,3.0,3.7,241,0.0 24/06/2022 1.30.00,51,51,52,20.4,20.7,20.9,1012,1012,1012,2.0,2.8,3.7,236,0.0 24/06/2022 1.40.00,51,51,52,20.4,20.6,20.7,1012,1012,1012,2.4,3.5,4.5,225,0.0 24/06/2022 1.50.00,51,51,51,20.7,20.8,20.8,1012,1012,1012,2.6,3.5,4.5,224,0.0 24/06/2022 2.00.00,51,51,51,20.6,20.7,20.7,1012,1012,1012,2.0,3.3,4.3,226,0.0 24/06/2022 2.10.00,51,51,51,20.5,20.6,20.7,1011,1011,1012,2.7,3.6,4.5,220,0.0 24/06/2022 2.20.00,51,52,53,20.3,20.4,20.5,1011,1011,1012,2.5,3.7,4.8,223,0.0 24/06/2022 2.30.00,52,52,53,20.3,20.3,20.4,1011,1011,1012,2.4,3.6,4.6,228,0.0 24/06/2022 2.40.00,51,52,52,20.4,20.5,20.6,1011,1012,1012,2.4,3.3,4.4,233,0.0 24/06/2022 2.50.00,51,52,52,20.3,20.4,20.5,1011,1011,1012,2.4,3.6,4.9,224,0.0 24/06/2022 3.00.00,52,52,52,20.3,20.3,20.4,1011,1011,1011,2.5,3.6,5.1,228,0.0 24/06/2022 3.10.00,51,51,52,20.2,20.3,20.4,1011,1011,1011,2.4,3.6,5.0,232,0.0 24/06/2022 3.20.00,52,53,54,19.7,19.9,20.1,1011,1011,1011,2.2,3.4,4.3,226,0.0 24/06/2022 3.30.00,54,54,54,19.5,19.6,19.6,1011,1011,1011,2.6,3.8,4.8,226,0.0 24/06/2022 3.40.00,52,53,54,19.6,19.8,20.0,1011,1011,1011,2.8,4.2,5.2,222,0.0 24/06/2022 3.50.00,50,51,52,20.0,20.3,20.5,1011,1011,1011,3.1,4.4,5.6,222,0.0 24/06/2022 4.00.00,50,50,50,20.2,20.3,20.4,1011,1011,1011,2.7,4.0,5.6,230,0.0 24/06/2022 4.10.00,49,50,50,20.3,20.4,20.4,1011,1011,1011,2.7,3.8,5.0,232,0.0 24/06/2022 4.20.00,50,50,50,20.2,20.2,20.3,1011,1011,1011,2.5,3.8,5.2,230,0.0 24/06/2022 4.30.00,50,50,50,20.3,20.3,20.4,1011,1011,1011,2.7,4.0,5.3,231,0.0 24/06/2022 4.40.00,50,51,52,19.8,20.1,20.2,1011,1011,1011,2.5,3.6,4.8,231,0.0 24/06/2022 4.50.00,53,54,54,19.5,19.5,19.7,1011,1011,1011,2.6,3.8,5.0,223,0.0 24/06/2022 5.00.00,53,53,53,19.6,19.6,19.7,1011,1011,1011,3.0,4.0,5.2,223,0.0 24/06/2022 5.10.00,51,52,53,19.6,19.9,20.2,1011,1011,1011,3.4,4.5,5.6,219,0.0 24/06/2022 5.20.00,50,51,51,20.2,20.3,20.4,1011,1011,1011,2.6,3.9,5.0,234,0.0 24/06/2022 5.30.00,49,50,51,20.4,20.6,20.8,1011,1011,1011,2.2,3.8,5.2,236,0.0 24/06/2022 5.40.00,49,49,50,20.7,20.7,20.8,1011,1011,1011,2.7,3.9,5.1,229,0.0 24/06/2022 5.50.00,49,50,50,20.7,20.8,21.0,1011,1011,1011,2.4,3.5,5.0,227,0.0 24/06/2022 6.00.00,47,48,50,20.9,21.3,21.7,1010,1010,1011,2.1,3.4,4.5,214,0.0 24/06/2022 6.10.00,46,47,47,21.7,22.0,22.3,1010,1010,1011,0.6,1.8,2.8,218,0.0 24/06/2022 6.20.00,45,46,47,22.4,22.6,22.8,1010,1010,1010,0.6,1.1,2.6,245,0.0 24/06/2022 6.30.00,42,44,45,22.8,23.1,23.6,1010,1010,1010,0.0,0.6,1.1,234,0.0 24/06/2022 6.40.00,40,41,43,23.8,24.0,24.1,1010,1010,1010,0.0,0.5,1.4,189,0.0 24/06/2022 6.50.00,42,43,45,24.0,24.2,24.4,1010,1010,1010,0.9,1.5,2.4,252,0.0 24/06/2022 7.00.00,41,42,44,24.5,24.8,25.1,1010,1010,1010,1.1,1.8,2.6,250,0.0 24/06/2022 7.10.00,40,42,43,25.1,25.4,25.6,1010,1010,1010,0.9,2.0,3.3,279,0.0 24/06/2022 7.20.00,38,40,43,25.7,26.2,26.7,1010,1010,1010,0.3,1.3,2.4,295,0.0 24/06/2022 7.30.00,35,36,38,26.7,26.9,27.4,1010,1010,1010,0.0,1.2,2.4,287,0.0 24/06/2022 7.40.00,32,35,38,27.6,27.9,28.2,1010,1010,1010,0.0,0.7,1.3,307,0.0 24/06/2022 7.50.00,31,32,35,28.2,28.5,28.7,1010,1010,1010,0.0,0.7,1.4,232,0.0 24/06/2022 8.00.00,29,29,30,28.8,29.3,29.5,1010,1010,1010,0.0,0.6,1.4,322,0.0 24/06/2022 8.10.00,27,29,30,29.6,30.1,30.4,1010,1010,1010,0.0,0.6,1.2,65,0.0 24/06/2022 8.20.00,26,27,29,30.2,30.4,30.6,1010,1010,1010,0.0,0.7,1.8,172,0.0 24/06/2022 8.30.00,25,27,28,30.3,30.4,30.7,1009,1010,1010,0.0,1.0,2.2,166,0.0 24/06/2022 8.40.00,24,26,28,30.6,30.8,31.2,1009,1009,1009,0.0,1.4,2.6,130,0.0 24/06/2022 8.50.00,23,25,27,31.6,31.8,32.2,1009,1009,1009,0.7,1.4,2.0,105,4.0 24/06/2022 9.00.00,22,24,30,31.9,32.5,32.8,1009,1009,1009,0.5,1.3,2.4,116,3.8 24/06/2022 9.10.00,21,23,25,32.6,32.8,33.1,1009,1009,1009,0.0,1.1,2.5,134,13.4 24/06/2022 9.20.00,20,22,25,32.5,32.9,33.5,1009,1009,1009,0.8,1.7,3.0,106,0.0 24/06/2022 9.30.00,20,21,23,33.1,33.4,33.7,1008,1008,1009,1.3,2.3,3.7,75,2.0 24/06/2022 9.40.00,19,20,22,33.4,33.7,34.0,1008,1008,1009,0.8,2.2,4.7,67,0.0 24/06/2022 9.50.00,19,20,23,33.3,33.5,33.8,1009,1009,1011,1.4,3.0,4.6,73,0.0 24/06/2022 10.00.00,19,20,22,33.1,33.3,33.5,1011,1012,1012,1.4,3.0,4.6,67,0.0 24/06/2022 10.10.00,19,21,22,32.9,33.3,33.6,1012,1012,1012,1.3,3.1,5.4,57,0.0 24/06/2022 10.20.00,19,20,20,32.9,33.1,33.4,1012,1012,1012,1.6,3.5,5.4,53,0.0 24/06/2022 10.30.00,20,20,21,32.7,32.9,33.2,1012,1012,1012,2.1,3.8,5.9,50,0.0 24/06/2022 10.40.00,20,21,22,32.3,32.8,33.3,1012,1012,1012,1.4,4.2,6.9,46,0.0 24/06/2022 10.50.00,21,22,23,32.3,32.6,32.8,1012,1012,1012,2.3,4.3,7.0,45,0.0 24/06/2022 11.00.00,22,23,23,32.6,33.1,33.4,1012,1012,1012,2.2,4.1,6.7,55,0.0 24/06/2022 11.10.00,22,23,25,32.4,32.8,33.3,1011,1012,1012,2.6,5.1,8.3,52,0.0 24/06/2022 11.20.00,24,26,27,32.1,32.5,33.0,1011,1011,1012,2.4,5.0,7.6,52,0.0 24/06/2022 11.30.00,28,29,31,31.7,32.0,32.3,1011,1011,1012,2.2,5.2,7.8,49,0.0 24/06/2022 11.40.00,31,32,34,31.2,31.5,31.8,1011,1011,1012,2.6,5.3,8.6,44,0.0 24/06/2022 11.50.00,30,31,33,31.5,31.7,32.0,1011,1011,1011,2.0,5.4,9.2,48,0.0 24/06/2022 12.00.00,26,29,31,32.0,32.5,32.8,1011,1012,1012,2.0,4.8,7.4,52,0.0 24/06/2022 12.10.00,29,31,32,31.3,32.0,32.3,1011,1011,1012,2.2,4.6,8.0,60,0.0 24/06/2022 12.20.00,30,31,33,31.1,31.5,32.0,1011,1011,1011,1.9,5.0,8.1,51,0.0 24/06/2022 12.30.00,30,31,33,31.4,31.8,32.3,1010,1010,1011,2.4,4.6,8.3,57,0.0 24/06/2022 12.40.00,30,30,32,31.5,32.0,32.5,1010,1010,1010,2.2,4.8,7.6,61,0.0 24/06/2022 12.50.00,29,30,32,31.7,32.0,32.2,1010,1010,1010,2.1,5.1,8.1,65,0.0 24/06/2022 13.00.00,28,29,30,31.9,32.0,32.2,1010,1010,1010,2.6,5.2,8.0,68,0.0 24/06/2022 13.10.00,28,29,30,31.9,32.1,32.2,1010,1010,1011,2.3,5.2,8.8,72,0.0 24/06/2022 13.20.00,28,29,30,31.8,32.0,32.2,1010,1011,1011,1.8,5.5,8.2,71,0.0 24/06/2022 13.30.00,30,32,35,32.0,32.2,32.4,1011,1011,1011,2.1,4.6,7.3,84,0.0 24/06/2022 13.40.00,31,33,36,31.9,32.2,32.6,1011,1011,1011,1.4,3.9,6.7,79,0.0 24/06/2022 13.50.00,30,33,35,31.9,32.3,32.6,1011,1011,1011,1.9,4.5,7.9,84,0.0 24/06/2022 14.00.00,32,33,35,32.0,32.1,32.3,1011,1011,1011,1.6,4.1,7.8,87,0.0 24/06/2022 14.10.00,33,35,36,31.4,31.6,32.0,1011,1011,1011,1.3,4.5,6.7,76,0.0 24/06/2022 14.20.00,34,36,37,31.0,31.3,31.6,1011,1011,1011,1.3,4.3,6.5,76,0.0 24/06/2022 14.30.00,32,34,35,30.9,31.3,31.7,1011,1011,1011,1.4,4.2,7.1,76,0.0 24/06/2022 14.40.00,32,33,34,31.4,31.6,31.9,1011,1011,1012,2.0,4.3,6.3,83,0.0 24/06/2022 14.50.00,33,34,35,31.1,31.2,31.4,1011,1011,1011,2.2,4.4,6.7,68,0.0 24/06/2022 15.00.00,32,34,35,30.9,31.2,31.6,1011,1011,1011,1.7,3.7,6.1,64,0.0 24/06/2022 15.10.00,32,33,35,31.4,31.8,32.1,1011,1011,1011,1.4,3.4,5.9,80,0.0 24/06/2022 15.20.00,31,32,33,31.6,31.9,32.2,1011,1011,1011,1.7,3.6,6.0,81,0.0 24/06/2022 15.30.00,30,32,34,31.6,31.8,31.9,1011,1011,1011,1.6,3.2,5.3,70,0.0 24/06/2022 15.40.00,29,31,33,31.8,31.9,32.1,1011,1011,1011,1.5,3.5,5.4,87,0.0 24/06/2022 15.50.00,29,30,32,31.1,31.4,31.7,1010,1010,1011,2.0,3.6,6.1,63,0.0 24/06/2022 16.00.00,29,30,32,31.5,31.8,32.1,1010,1010,1010,1.0,3.2,5.0,71,0.0 24/06/2022 16.10.00,28,29,31,32.4,32.5,32.6,1010,1011,1011,1.1,3.0,5.1,88,0.0 24/06/2022 16.20.00,28,29,30,31.5,31.8,32.4,1010,1010,1011,1.2,3.4,5.6,75,0.0 24/06/2022 16.30.00,28,29,31,30.9,31.4,32.0,1010,1010,1010,1.4,3.3,5.2,59,0.0 24/06/2022 16.40.00,28,29,31,31.0,31.2,31.3,1010,1010,1010,1.4,3.3,5.6,62,0.0 24/06/2022 16.50.00,29,30,31,30.8,31.1,31.4,1010,1010,1010,1.5,3.5,4.8,61,0.0 24/06/2022 17.00.00,28,29,30,31.0,31.2,31.3,1010,1010,1010,1.5,3.0,5.1,58,0.0 24/06/2022 17.10.00,29,30,32,30.8,31.1,31.2,1010,1010,1010,1.4,3.1,4.7,57,0.0 24/06/2022 17.20.00,28,30,32,30.6,30.7,30.9,1010,1010,1010,1.7,3.1,5.0,51,0.0 24/06/2022 17.30.00,31,31,32,30.5,30.6,30.7,1009,1009,1009,1.5,3.4,5.4,56,0.0 24/06/2022 17.40.00,30,32,32,30.4,30.5,30.6,1009,1009,1009,1.1,3.0,4.7,54,0.0 24/06/2022 17.50.00,31,32,33,30.3,30.4,30.5,1009,1009,1009,1.4,2.9,4.9,57,0.0 24/06/2022 18.00.00,32,33,34,30.1,30.1,30.3,1009,1009,1009,1.6,3.1,5.0,49,0.0 24/06/2022 18.10.00,31,32,34,29.9,30.0,30.1,1009,1009,1009,2.2,3.5,5.3,47,0.0 24/06/2022 18.20.00,32,32,34,29.8,29.9,29.9,1009,1009,1009,2.4,4.1,5.8,46,0.0 24/06/2022 18.30.00,32,33,33,29.6,29.7,29.8,1009,1009,1009,2.4,4.0,6.1,46,0.0 24/06/2022 18.40.00,33,34,34,29.4,29.5,29.6,1009,1009,1009,2.6,4.3,6.1,46,0.0 24/06/2022 18.50.00,35,36,37,29.2,29.3,29.4,1009,1009,1009,2.1,3.9,6.3,49,0.0 24/06/2022 19.00.00,37,39,41,28.6,28.8,29.1,1009,1009,1009,1.1,3.0,4.7,49,0.0 24/06/2022 19.10.00,39,42,44,28.1,28.4,28.6,1009,1009,1009,0.7,1.6,3.0,67,0.0 24/06/2022 19.20.00,44,52,56,25.8,26.7,28.0,1009,1009,1009,0.5,1.7,2.6,145,0.0 24/06/2022 19.30.00,56,57,58,25.5,25.7,25.8,1009,1009,1009,1.0,1.7,2.8,114,0.0 24/06/2022 19.40.00,53,55,57,25.6,26.0,26.5,1009,1009,1010,1.2,2.1,3.2,67,0.0 24/06/2022 19.50.00,51,54,59,25.7,26.3,26.6,1010,1010,1010,1.2,2.1,3.1,89,0.0 24/06/2022 20.00.00,60,64,65,24.7,25.0,25.6,1010,1010,1010,1.0,1.7,2.4,111,0.0 24/06/2022 20.10.00,65,65,66,24.6,24.6,24.7,1010,1010,1010,1.2,1.7,2.6,107,0.0 24/06/2022 20.20.00,65,66,66,24.1,24.1,24.4,1010,1010,1010,1.2,2.1,3.2,113,0.0 24/06/2022 20.30.00,64,64,65,24.1,24.2,24.3,1010,1010,1010,1.3,2.2,3.1,111,0.0 24/06/2022 20.40.00,65,65,66,24.1,24.2,24.4,1010,1010,1010,0.8,1.8,2.6,98,0.0 24/06/2022 20.50.00,64,65,67,23.9,24.1,24.4,1010,1010,1011,0.8,1.4,2.0,126,0.0 24/06/2022 21.00.00,66,67,67,23.7,23.8,23.9,1010,1011,1011,1.1,1.5,2.0,107,0.0 24/06/2022 21.10.00,66,66,67,23.5,23.7,23.8,1011,1011,1011,0.7,0.9,1.2,111,0.0 24/06/2022 21.20.00,67,67,67,23.2,23.3,23.5,1011,1011,1011,0.0,0.5,0.8,106,0.0 24/06/2022 21.30.00,67,68,69,22.9,23.0,23.1,1011,1011,1011,0.0,0.0,0.0,360,0.0 24/06/2022 21.40.00,69,70,71,22.6,22.7,22.9,1011,1011,1011,0.0,0.4,1.6,212,0.0 24/06/2022 21.50.00,68,69,70,22.5,22.5,22.6,1011,1011,1011,1.2,1.3,1.5,224,0.0 24/06/2022 22.00.00,68,70,71,21.6,22.0,22.4,1011,1011,1011,1.1,1.6,2.1,268,0.0 24/06/2022 22.10.00,71,71,72,21.4,21.5,21.5,1011,1011,1011,0.8,1.6,2.1,281,0.0 24/06/2022 22.20.00,70,71,71,21.3,21.4,21.5,1011,1011,1011,1.2,1.6,2.0,274,0.0 24/06/2022 22.30.00,68,69,70,21.3,21.5,21.6,1011,1011,1011,0.7,1.2,1.6,230,0.0 24/06/2022 22.40.00,66,67,69,20.9,21.4,21.9,1011,1011,1011,1.0,1.6,2.1,293,0.0 24/06/2022 22.50.00,69,70,70,20.9,20.9,21.0,1011,1011,1011,1.2,1.7,2.4,292,0.0 24/06/2022 23.00.00,69,69,69,20.9,20.9,21.0,1011,1011,1011,0.9,1.7,2.4,286,0.0 24/06/2022 23.10.00,69,69,70,20.8,20.9,21.0,1011,1011,1011,1.0,1.8,2.6,287,0.0 24/06/2022 23.20.00,69,69,70,20.7,20.8,20.8,1011,1011,1011,1.2,1.9,2.4,281,0.0 24/06/2022 23.30.00,67,68,68,20.8,20.8,20.9,1011,1011,1011,1.8,2.3,2.9,263,0.0 24/06/2022 23.40.00,68,68,68,20.7,20.7,20.8,1011,1011,1012,1.6,2.4,3.1,259,0.0 24/06/2022 23.50.00,68,68,68,20.7,20.8,20.8,1011,1012,1012,1.1,1.9,2.6,243,0.0 25/06/2022 0.00.00,67,68,68,20.4,20.6,20.8,1011,1012,1012,1.0,1.4,1.8,236,0.0 25/06/2022 0.10.00,67,67,68,20.1,20.3,20.4,1011,1011,1012,1.2,1.8,2.5,248,0.0 25/06/2022 0.20.00,63,64,67,20.1,20.3,20.5,1011,1011,1011,1.8,2.3,2.8,244,0.0 25/06/2022 0.30.00,63,64,64,20.2,20.3,20.4,1011,1011,1011,1.2,2.4,3.7,228,0.0 25/06/2022 0.40.00,63,64,64,20.0,20.1,20.2,1011,1011,1011,0.9,2.3,3.3,224,0.0 25/06/2022 0.50.00,62,62,63,19.8,19.8,19.9,1011,1011,1011,1.8,2.5,3.5,226,0.0 25/06/2022 1.00.00,61,61,61,19.6,19.6,19.7,1011,1011,1011,1.4,2.3,3.3,232,0.0 25/06/2022 1.10.00,59,59,60,19.7,19.7,19.8,1011,1011,1011,1.8,2.8,3.7,232,0.0 25/06/2022 1.20.00,57,58,58,19.7,19.8,19.8,1011,1011,1011,2.0,2.7,3.5,230,0.0 25/06/2022 1.30.00,56,56,57,19.8,19.9,20.0,1011,1011,1011,1.2,2.3,3.7,231,0.0 25/06/2022 1.40.00,56,56,57,19.5,19.7,19.8,1011,1011,1011,1.1,2.9,4.1,221,0.0 25/06/2022 1.50.00,55,55,56,19.5,19.7,19.9,1011,1011,1011,2.5,3.6,4.7,222,0.0 25/06/2022 2.00.00,55,56,56,19.7,19.8,19.9,1011,1011,1011,2.0,3.1,3.9,219,0.0 25/06/2022 2.10.00,56,57,57,19.7,19.7,19.8,1011,1011,1011,2.4,3.3,4.3,221,0.0 25/06/2022 2.20.00,55,56,57,19.7,19.8,20.0,1011,1011,1011,2.6,3.8,5.2,222,0.0 25/06/2022 2.30.00,52,53,55,20.1,20.3,20.4,1011,1011,1011,2.3,3.7,4.9,226,0.0 25/06/2022 2.40.00,52,52,52,20.3,20.4,20.5,1011,1011,1011,2.4,3.5,4.6,227,0.0 25/06/2022 2.50.00,52,52,52,20.0,20.1,20.3,1011,1011,1011,2.5,3.6,4.8,225,0.0 25/06/2022 3.00.00,52,52,52,19.9,20.0,20.0,1011,1011,1011,2.3,3.3,4.5,226,0.0 25/06/2022 3.10.00,52,52,53,19.7,19.8,19.9,1011,1011,1011,2.5,3.6,4.5,220,0.0 25/06/2022 3.20.00,52,53,53,19.6,19.7,19.7,1011,1011,1011,2.2,3.2,4.3,226,0.0 25/06/2022 3.30.00,52,52,53,19.6,19.7,19.7,1010,1011,1011,2.2,3.0,3.9,233,0.0 25/06/2022 3.40.00,50,51,51,19.7,19.7,19.8,1011,1011,1011,2.2,3.2,3.9,242,0.0 25/06/2022 3.50.00,48,49,50,19.7,20.0,20.1,1011,1011,1011,2.2,3.0,3.8,242,0.0 25/06/2022 4.00.00,47,48,49,20.0,20.1,20.4,1011,1011,1011,2.3,3.3,4.6,236,0.0 25/06/2022 4.10.00,47,48,50,19.9,20.2,20.5,1011,1011,1011,2.5,3.6,4.7,229,0.0 25/06/2022 4.20.00,51,52,53,19.3,19.4,19.7,1011,1011,1011,2.1,2.9,4.0,232,0.0 25/06/2022 4.30.00,53,54,55,18.8,19.0,19.2,1011,1011,1011,2.0,2.9,3.7,230,0.0 25/06/2022 4.40.00,55,56,56,18.5,18.6,18.7,1011,1011,1011,1.4,2.5,3.3,236,0.0 25/06/2022 4.50.00,56,56,56,18.5,18.5,18.5,1011,1011,1011,1.8,2.5,3.6,232,0.0 25/06/2022 5.00.00,56,56,57,18.5,18.5,18.6,1011,1011,1011,1.2,2.6,4.1,225,0.0 25/06/2022 5.10.00,55,56,56,18.6,18.7,18.8,1011,1011,1011,2.2,3.3,4.1,222,0.0 25/06/2022 5.20.00,54,55,55,18.8,18.9,19.1,1011,1011,1011,2.2,3.5,4.5,221,0.0 25/06/2022 5.30.00,52,53,54,19.1,19.4,19.6,1011,1011,1011,2.6,3.7,4.7,223,0.0 25/06/2022 5.40.00,52,52,52,19.7,19.8,20.0,1011,1011,1011,2.3,3.5,4.7,224,0.0 25/06/2022 5.50.00,50,51,51,20.0,20.3,20.6,1011,1011,1012,2.2,3.8,5.0,222,0.0 25/06/2022 6.00.00,47,48,49,20.6,21.0,21.1,1011,1012,1012,2.5,4.0,5.4,222,0.0 25/06/2022 6.10.00,47,48,49,21.1,21.3,21.5,1012,1012,1012,2.2,3.6,4.8,223,0.0 25/06/2022 6.20.00,46,47,48,21.6,21.9,22.2,1012,1012,1012,2.4,3.3,4.5,227,0.0 25/06/2022 6.30.00,44,45,46,22.3,22.7,23.1,1012,1012,1012,1.9,2.9,4.1,241,0.0 25/06/2022 6.40.00,41,43,45,23.3,23.6,24.0,1012,1012,1012,1.2,2.2,3.6,244,0.0 25/06/2022 6.50.00,40,41,42,24.1,24.5,24.8,1012,1012,1012,1.4,2.4,3.7,258,0.0 25/06/2022 7.00.00,39,40,41,24.9,25.1,25.5,1012,1012,1012,1.0,2.2,3.9,261,0.0 25/06/2022 7.10.00,38,39,41,25.5,25.9,26.1,1012,1012,1013,1.0,1.9,2.9,260,0.0 25/06/2022 7.20.00,36,37,39,26.1,26.4,26.7,1012,1012,1013,1.4,2.6,3.9,242,0.0 25/06/2022 7.30.00,33,34,36,26.8,27.1,27.3,1012,1012,1012,1.7,3.0,3.9,243,0.0 25/06/2022 7.40.00,32,33,35,27.4,27.7,27.9,1012,1012,1012,1.3,2.9,4.3,244,0.0 25/06/2022 7.50.00,31,32,34,27.8,28.1,28.4,1012,1012,1013,1.2,2.9,4.7,247,0.0 25/06/2022 8.00.00,30,31,32,28.4,28.6,28.8,1012,1013,1013,1.8,2.9,4.5,249,0.0 25/06/2022 8.10.00,29,31,33,28.8,29.0,29.3,1013,1013,1013,1.6,2.8,4.3,250,0.0 25/06/2022 8.20.00,27,29,31,29.3,29.5,29.6,1013,1013,1013,1.6,3.0,4.3,247,0.0 25/06/2022 8.30.00,26,29,30,29.6,30.0,30.4,1013,1013,1013,1.3,2.6,4.1,244,0.0 25/06/2022 8.40.00,26,28,29,30.5,30.8,31.1,1013,1013,1013,1.2,2.7,4.1,256,0.0 25/06/2022 8.50.00,25,26,28,31.1,31.3,31.6,1013,1013,1013,1.1,2.6,3.9,263,0.0 25/06/2022 9.00.00,24,25,27,31.7,31.8,32.2,1013,1013,1013,1.0,2.3,3.5,248,0.0 25/06/2022 9.10.00,23,24,26,32.1,32.5,32.6,1013,1013,1013,0.6,2.1,3.3,252,0.0 25/06/2022 9.20.00,21,22,24,32.7,33.2,33.4,1013,1013,1013,0.7,1.6,2.9,275,0.0 25/06/2022 9.30.00,19,20,22,33.1,33.6,34.0,1013,1013,1013,0.0,1.0,2.0,278,0.0 25/06/2022 9.40.00,18,19,20,33.7,34.1,34.3,1013,1013,1013,0.5,1.5,2.9,34,0.0 25/06/2022 9.50.00,18,19,21,34.3,34.9,35.5,1013,1013,1013,0.0,1.0,2.9,72,0.0 25/06/2022 10.00.00,17,18,18,35.1,35.3,35.6,1013,1013,1013,0.4,1.7,3.8,36,0.0 25/06/2022 10.10.00,17,18,18,35.2,35.5,35.8,1013,1013,1013,0.8,3.0,5.3,64,0.0 25/06/2022 10.20.00,18,18,19,35.4,35.5,35.6,1013,1013,1013,1.2,3.2,4.9,84,0.0 25/06/2022 10.30.00,18,19,20,34.9,35.4,35.8,1013,1013,1013,1.4,3.5,5.4,91,0.0 25/06/2022 10.40.00,18,19,20,33.8,34.3,34.9,1013,1013,1013,2.0,4.0,6.1,72,0.0 25/06/2022 10.50.00,18,20,21,33.7,33.9,34.3,1013,1013,1013,1.3,3.3,5.8,67,0.0 25/06/2022 11.00.00,20,21,22,33.6,34.0,34.3,1013,1013,1013,1.5,3.8,6.9,81,0.0 25/06/2022 11.10.00,21,22,23,33.5,33.7,33.9,1013,1013,1013,1.4,3.8,5.8,86,0.0 25/06/2022 11.20.00,22,23,25,33.1,33.5,33.8,1013,1013,1013,0.8,3.4,5.6,76,0.0 25/06/2022 11.30.00,23,24,25,33.4,33.7,33.9,1013,1013,1013,1.2,3.2,6.2,76,0.0 25/06/2022 11.40.00,24,25,26,33.8,34.2,34.4,1013,1013,1013,1.4,3.3,5.3,88,0.0 25/06/2022 11.50.00,25,26,28,33.3,33.9,34.1,1013,1013,1013,1.3,3.4,6.2,63,0.0 25/06/2022 12.00.00,27,28,29,33.3,33.7,34.0,1013,1013,1013,1.2,3.6,5.8,84,0.0 25/06/2022 12.10.00,29,30,32,33.2,33.4,33.7,1012,1012,1013,1.4,3.3,5.5,77,0.0 25/06/2022 12.20.00,28,29,30,33.1,33.3,33.5,1012,1012,1012,2.1,4.0,7.4,68,0.0 25/06/2022 12.30.00,29,31,32,32.7,33.1,33.4,1011,1011,1012,1.6,3.7,6.3,76,0.0 25/06/2022 12.40.00,30,32,34,32.8,33.0,33.3,1010,1011,1011,1.8,3.3,6.1,77,0.0 25/06/2022 12.50.00,31,32,33,32.6,33.1,33.6,1010,1010,1010,1.2,4.0,6.3,74,0.0 25/06/2022 13.00.00,32,34,35,32.4,32.7,33.1,1010,1010,1010,1.6,3.9,6.5,74,0.0 25/06/2022 13.10.00,34,35,35,32.5,32.8,33.1,1010,1011,1011,1.4,3.8,6.7,75,0.0 25/06/2022 13.20.00,33,34,35,32.6,32.9,33.2,1011,1011,1011,2.0,4.1,6.3,80,0.0 25/06/2022 13.30.00,33,34,35,32.8,33.2,33.5,1011,1012,1012,1.6,3.7,6.5,78,0.0 25/06/2022 13.40.00,31,33,34,32.6,32.9,33.2,1011,1012,1012,1.6,4.6,7.2,67,0.0 25/06/2022 13.50.00,34,35,35,32.2,32.6,33.1,1011,1011,1011,2.0,4.2,6.9,60,0.0 25/06/2022 14.00.00,34,35,36,32.3,32.7,33.2,1011,1011,1011,1.7,3.9,7.1,71,0.0 25/06/2022 14.10.00,33,34,36,32.1,32.7,33.1,1011,1011,1012,1.8,4.2,6.7,62,0.0 25/06/2022 14.20.00,32,33,34,32.4,32.5,32.7,1011,1011,1011,2.4,4.4,6.4,65,0.0 25/06/2022 14.30.00,34,36,37,31.6,31.9,32.6,1011,1011,1011,2.0,4.7,7.0,53,0.0 25/06/2022 14.40.00,33,35,36,31.8,32.1,32.7,1011,1011,1011,1.4,4.0,6.9,62,0.0 25/06/2022 14.50.00,32,33,34,32.4,32.5,32.7,1011,1011,1012,2.0,4.0,6.7,61,0.0 25/06/2022 15.00.00,31,32,34,32.4,32.5,32.6,1011,1011,1011,1.8,4.0,6.3,75,0.0 25/06/2022 15.10.00,31,32,33,32.2,32.6,32.9,1011,1011,1011,1.8,3.8,5.8,72,0.0 25/06/2022 15.20.00,31,33,35,31.7,32.2,32.6,1011,1011,1011,1.1,3.7,6.7,59,0.0 25/06/2022 15.30.00,29,31,32,31.9,32.2,32.3,1011,1011,1011,1.8,4.1,6.7,59,0.0 25/06/2022 15.40.00,30,30,32,31.9,32.2,32.3,1011,1011,1011,2.0,4.0,6.5,59,0.0 25/06/2022 15.50.00,28,28,30,31.7,32.0,32.4,1010,1011,1011,2.4,4.1,6.5,53,0.0 25/06/2022 16.00.00,26,28,29,31.9,32.2,32.5,1010,1010,1011,1.2,4.0,6.7,58,0.0 25/06/2022 16.10.00,27,28,28,31.9,32.1,32.2,1010,1010,1010,2.0,4.1,6.7,55,0.0 25/06/2022 16.20.00,26,27,28,31.9,32.1,32.3,1010,1010,1010,1.8,4.1,6.7,55,0.0 25/06/2022 16.30.00,26,26,27,31.9,32.1,32.3,1010,1010,1010,1.9,4.2,7.0,54,0.0 25/06/2022 16.40.00,25,26,27,31.9,32.2,32.4,1010,1010,1010,2.0,4.2,7.1,53,0.0 25/06/2022 16.50.00,25,26,27,31.6,31.8,31.9,1010,1010,1010,2.4,4.4,6.9,47,0.0 25/06/2022 17.00.00,25,26,27,31.7,32.0,32.2,1010,1010,1010,1.8,4.0,6.4,56,0.0 25/06/2022 17.10.00,26,27,28,31.7,32.0,32.1,1010,1010,1010,1.6,4.0,7.5,57,0.0 25/06/2022 17.20.00,28,29,30,31.6,31.8,32.0,1010,1010,1010,1.6,3.2,5.3,54,0.0 25/06/2022 17.30.00,27,27,27,31.7,31.9,32.0,1010,1010,1010,1.7,3.5,5.9,54,0.0 25/06/2022 17.40.00,27,28,30,31.4,31.6,31.8,1010,1010,1010,2.0,3.7,5.8,54,0.0 25/06/2022 17.50.00,30,32,33,31.2,31.3,31.5,1009,1009,1010,1.3,2.9,5.6,56,0.0 25/06/2022 18.00.00,32,33,33,31.0,31.1,31.2,1009,1009,1009,1.4,2.8,4.8,49,0.0 25/06/2022 18.10.00,33,34,35,30.6,30.8,30.9,1009,1009,1009,1.4,3.0,5.1,51,0.0 25/06/2022 18.20.00,35,37,37,30.3,30.4,30.6,1009,1009,1009,1.1,2.6,4.6,55,0.0 25/06/2022 18.30.00,38,38,39,29.7,30.0,30.2,1009,1009,1010,1.6,3.1,5.0,52,0.0 25/06/2022 18.40.00,39,40,40,29.5,29.6,29.7,1009,1010,1010,1.2,2.6,4.5,58,0.0 25/06/2022 18.50.00,40,41,42,29.1,29.3,29.4,1010,1010,1010,0.6,2.5,4.4,67,0.0 25/06/2022 19.00.00,42,45,47,28.1,28.5,28.9,1010,1010,1010,0.9,2.1,3.5,81,0.0 25/06/2022 19.10.00,48,52,56,27.1,27.6,28.0,1010,1010,1010,1.1,2.0,3.1,90,0.0 25/06/2022 19.20.00,57,59,60,26.4,26.7,27.0,1010,1010,1010,0.8,1.7,2.8,94,0.0 25/06/2022 19.30.00,61,62,63,25.8,26.0,26.3,1010,1010,1010,0.0,1.4,3.0,96,0.0 25/06/2022 19.40.00,63,64,65,25.6,25.7,25.8,1010,1010,1010,0.9,1.6,2.4,87,0.0 25/06/2022 19.50.00,65,66,67,25.4,25.5,25.6,1010,1010,1010,1.1,1.6,2.3,90,0.0 25/06/2022 20.00.00,67,68,70,24.9,25.2,25.4,1010,1010,1010,0.8,1.5,2.3,106,0.0 25/06/2022 20.10.00,70,71,73,24.2,24.6,24.9,1010,1010,1010,0.5,1.1,1.8,133,0.0 25/06/2022 20.20.00,71,72,73,24.0,24.2,24.2,1010,1010,1010,0.0,1.1,1.8,136,0.0 25/06/2022 20.30.00,71,71,71,23.8,23.9,24.0,1010,1011,1011,1.0,1.2,1.5,156,0.0 25/06/2022 20.40.00,70,70,71,23.5,23.6,23.8,1011,1011,1011,0.8,0.9,1.1,176,0.0 25/06/2022 20.50.00,70,70,70,23.3,23.4,23.5,1011,1011,1011,0.8,1.1,1.4,192,0.0 25/06/2022 21.00.00,66,67,69,23.1,23.2,23.3,1011,1011,1011,1.2,1.5,1.8,193,0.0 25/06/2022 21.10.00,66,66,67,22.6,22.8,23.1,1011,1011,1011,0.6,1.1,1.6,214,0.0 25/06/2022 21.20.00,67,68,69,22.6,22.7,22.7,1011,1011,1011,1.0,1.2,1.5,230,0.0 25/06/2022 21.30.00,65,67,69,22.3,22.5,22.6,1011,1011,1011,1.3,1.8,2.2,215,0.0 25/06/2022 21.40.00,64,65,68,21.9,22.3,22.5,1011,1011,1011,1.1,1.4,2.4,249,0.0 25/06/2022 21.50.00,69,69,70,21.4,21.6,21.8,1011,1011,1011,1.7,2.4,3.3,312,0.0 25/06/2022 22.00.00,69,70,70,21.4,21.5,21.6,1011,1011,1011,1.8,2.2,2.8,315,0.0 25/06/2022 22.10.00,69,70,71,21.2,21.3,21.7,1011,1011,1011,1.2,1.7,2.2,311,0.0 25/06/2022 22.20.00,70,71,71,21.4,21.4,21.5,1011,1011,1011,0.8,1.5,2.7,296,0.0 25/06/2022 22.30.00,71,71,71,21.2,21.3,21.4,1011,1011,1011,0.0,1.8,2.6,302,0.0 25/06/2022 22.40.00,72,73,74,20.8,21.1,21.3,1011,1011,1011,0.6,1.3,2.0,208,0.0 25/06/2022 22.50.00,72,73,73,20.7,20.7,20.8,1011,1011,1011,1.2,1.6,2.0,215,0.0 25/06/2022 23.00.00,67,69,72,20.7,20.7,20.8,1011,1011,1011,1.4,2.5,3.3,225,0.0 25/06/2022 23.10.00,66,66,67,20.7,20.8,20.9,1011,1011,1011,1.8,2.8,3.5,233,0.0 25/06/2022 23.20.00,64,65,66,20.9,21.0,21.1,1011,1011,1011,1.4,2.4,3.4,230,0.0 25/06/2022 23.30.00,63,64,64,21.0,21.1,21.3,1011,1011,1011,1.4,2.6,3.9,227,0.0 25/06/2022 23.40.00,61,62,63,21.0,21.1,21.2,1011,1011,1011,1.4,2.4,3.3,226,0.0 25/06/2022 23.50.00,61,61,62,20.7,20.9,21.0,1011,1011,1011,1.9,2.7,3.5,228,0.0 26/06/2022 0.00.00,60,60,61,20.5,20.6,20.7,1011,1011,1011,2.0,2.5,3.6,239,0.0 26/06/2022 0.10.00,58,59,60,20.3,20.5,20.6,1011,1011,1011,1.6,2.3,3.3,231,0.0 26/06/2022 0.20.00,57,58,58,20.2,20.2,20.3,1011,1011,1011,1.4,2.5,4.1,227,0.0 26/06/2022 0.30.00,57,57,57,20.0,20.1,20.2,1011,1011,1011,1.6,2.5,3.5,227,0.0 26/06/2022 0.40.00,56,57,57,19.9,20.0,20.0,1011,1011,1011,1.7,2.7,3.5,222,0.0 26/06/2022 0.50.00,54,55,56,20.0,20.0,20.1,1011,1011,1011,1.6,2.6,3.3,230,0.0 26/06/2022 1.00.00,52,53,53,19.9,20.0,20.0,1011,1011,1011,1.4,2.5,3.5,229,0.0 26/06/2022 1.10.00,53,54,54,19.6,19.7,19.9,1011,1011,1011,1.2,2.5,3.6,222,0.0 26/06/2022 1.20.00,52,53,53,19.5,19.7,19.9,1011,1011,1011,1.6,2.8,3.6,223,0.0 26/06/2022 1.30.00,52,52,52,19.7,19.7,19.9,1011,1011,1011,1.6,2.4,3.1,227,0.0 26/06/2022 1.40.00,52,53,54,19.4,19.6,19.7,1011,1011,1011,1.2,2.0,3.1,228,0.0 26/06/2022 1.50.00,54,54,54,19.1,19.3,19.4,1011,1011,1011,1.4,2.0,3.0,226,0.0 26/06/2022 2.00.00,53,53,53,19.2,19.3,19.3,1011,1011,1011,2.0,2.7,3.4,223,0.0 26/06/2022 2.10.00,51,52,53,19.3,19.5,19.6,1011,1011,1011,1.8,2.8,3.8,225,0.0 26/06/2022 2.20.00,50,50,51,19.6,19.6,19.7,1011,1011,1011,2.1,2.9,3.9,227,0.0 26/06/2022 2.30.00,50,50,51,19.4,19.5,19.6,1011,1011,1011,1.5,2.4,3.3,231,0.0 26/06/2022 2.40.00,49,50,50,19.4,19.4,19.5,1011,1011,1011,2.0,2.9,3.9,224,0.0 26/06/2022 2.50.00,49,49,50,19.4,19.5,19.6,1011,1011,1011,1.4,2.9,4.0,227,0.0 26/06/2022 3.00.00,49,49,49,19.4,19.5,19.6,1011,1011,1011,2.2,3.0,4.0,224,0.0 26/06/2022 3.10.00,49,49,50,19.4,19.4,19.5,1011,1011,1011,2.4,3.4,4.3,227,0.0 26/06/2022 3.20.00,47,48,49,19.5,19.6,19.7,1011,1011,1011,2.4,3.6,4.5,228,0.0 26/06/2022 3.30.00,47,48,48,19.5,19.5,19.6,1011,1011,1011,2.6,3.8,4.9,221,0.0 26/06/2022 3.40.00,47,47,47,19.4,19.5,19.6,1011,1011,1011,2.2,3.4,4.8,225,0.0 26/06/2022 3.50.00,47,47,47,19.2,19.3,19.5,1011,1011,1011,2.0,3.0,3.8,231,0.0 26/06/2022 4.00.00,47,48,48,18.9,19.0,19.2,1011,1011,1011,2.0,2.7,3.6,234,0.0 26/06/2022 4.10.00,48,48,48,18.9,18.9,19.0,1011,1011,1011,2.2,3.0,3.7,233,0.0 26/06/2022 4.20.00,48,48,49,18.8,18.9,19.0,1011,1011,1011,2.3,3.2,3.9,236,0.0 26/06/2022 4.30.00,49,49,50,18.6,18.7,18.8,1011,1011,1011,2.0,2.9,3.9,234,0.0 26/06/2022 4.40.00,49,50,50,18.4,18.5,18.5,1011,1011,1011,1.6,2.7,3.6,233,0.0 26/06/2022 4.50.00,48,48,49,18.5,18.6,18.7,1011,1011,1011,2.0,2.9,3.8,226,0.0 26/06/2022 5.00.00,47,48,49,18.5,18.6,18.8,1011,1011,1011,1.7,2.5,3.5,226,0.0 26/06/2022 5.10.00,47,48,48,18.7,18.7,18.8,1011,1011,1011,1.8,2.7,3.7,225,0.0 26/06/2022 5.20.00,48,48,48,18.7,18.7,18.8,1011,1011,1011,2.1,3.1,4.2,225,0.0 26/06/2022 5.30.00,45,46,47,18.8,19.1,19.3,1011,1011,1011,2.2,3.6,4.9,228,0.0 26/06/2022 5.40.00,45,45,46,19.3,19.4,19.5,1011,1011,1011,2.0,3.7,5.2,227,0.0 26/06/2022 5.50.00,45,45,46,19.6,19.8,20.1,1011,1011,1011,2.4,3.5,4.8,231,0.0 26/06/2022 6.00.00,43,44,46,20.2,20.4,20.5,1011,1011,1012,2.5,3.6,5.0,230,0.0 26/06/2022 6.10.00,42,43,43,20.6,20.9,21.2,1011,1012,1012,2.0,3.3,4.7,233,0.0 26/06/2022 6.20.00,43,44,45,21.2,21.4,21.7,1012,1012,1012,1.6,2.6,4.1,242,0.0 26/06/2022 6.30.00,43,44,44,21.7,22.1,22.5,1012,1012,1012,1.4,2.5,3.8,240,0.0 26/06/2022 6.40.00,41,43,44,22.6,23.0,23.5,1012,1012,1012,1.2,2.4,3.7,243,0.0 26/06/2022 6.50.00,39,40,41,23.5,23.9,24.1,1012,1012,1012,1.5,2.6,4.0,245,0.0 26/06/2022 7.00.00,39,40,41,24.2,24.5,24.8,1012,1012,1012,1.5,2.7,4.0,252,0.0 26/06/2022 7.10.00,38,39,40,24.9,25.2,25.6,1012,1012,1012,1.0,2.5,3.7,249,0.0 26/06/2022 7.20.00,36,37,38,25.7,26.2,26.6,1012,1012,1012,1.7,2.6,3.7,230,0.0 26/06/2022 7.30.00,33,35,36,26.7,27.0,27.4,1012,1012,1012,2.1,3.2,4.3,219,0.0 26/06/2022 7.40.00,31,32,34,27.4,27.8,28.1,1012,1012,1012,1.9,2.9,3.9,226,0.0 26/06/2022 7.50.00,30,31,32,28.2,28.5,28.7,1012,1012,1012,1.7,2.6,3.6,229,0.0 26/06/2022 8.00.00,29,30,32,28.8,29.1,29.3,1012,1012,1012,1.3,2.4,3.7,244,0.0 26/06/2022 8.10.00,29,30,32,29.4,29.8,30.2,1012,1013,1013,0.7,2.0,3.8,256,0.0 26/06/2022 8.20.00,26,28,30,30.3,30.5,30.7,1013,1013,1013,0.8,2.2,3.5,284,0.0 26/06/2022 8.30.00,23,25,27,30.9,31.2,31.4,1013,1013,1013,0.9,2.0,3.1,282,0.0 26/06/2022 8.40.00,22,24,28,31.5,32.0,32.2,1013,1013,1013,0.8,1.8,3.0,296,0.0 26/06/2022 8.50.00,20,22,26,32.1,32.4,32.6,1013,1013,1013,0.7,1.5,2.6,289,0.0 26/06/2022 9.00.00,21,24,28,32.2,32.8,33.3,1013,1013,1013,0.6,2.0,4.3,13,0.0 26/06/2022 9.10.00,25,27,28,31.1,31.6,32.2,1013,1013,1013,1.4,3.0,5.0,41,0.0 26/06/2022 9.20.00,26,27,28,30.5,30.9,31.2,1013,1013,1013,2.1,4.0,6.1,40,0.0 26/06/2022 9.30.00,27,29,30,30.1,30.4,30.7,1013,1013,1013,2.4,4.8,7.0,45,0.0 26/06/2022 9.40.00,29,30,32,29.9,30.1,30.3,1013,1013,1013,1.7,4.5,7.0,48,0.0 26/06/2022 9.50.00,32,33,34,30.5,30.7,30.9,1013,1013,1013,1.8,3.7,6.3,55,0.0 26/06/2022 10.00.00,31,31,32,30.6,30.7,30.8,1013,1013,1013,2.2,4.2,6.3,61,0.0 26/06/2022 10.10.00,31,33,34,30.3,30.7,31.0,1013,1013,1013,2.0,4.0,6.1,56,0.0 26/06/2022 10.20.00,31,33,34,30.4,30.8,31.1,1013,1013,1013,2.0,4.4,7.4,63,0.0 26/06/2022 10.30.00,34,35,36,30.8,31.0,31.4,1013,1013,1014,1.8,4.2,7.6,73,0.0 26/06/2022 10.40.00,34,38,41,30.5,30.9,31.4,1014,1014,1014,1.6,3.9,7.6,66,0.0 26/06/2022 10.50.00,35,40,42,30.2,30.3,30.6,1013,1013,1013,2.1,4.3,6.5,62,0.0 26/06/2022 11.00.00,32,34,36,30.5,31.0,31.2,1013,1014,1014,1.8,4.4,7.6,81,0.0 26/06/2022 11.10.00,34,36,38,30.1,30.6,31.2,1013,1013,1014,2.6,4.9,7.2,68,0.0 26/06/2022 11.20.00,36,37,39,30.3,30.7,31.1,1013,1013,1014,2.0,4.3,6.7,71,0.0 26/06/2022 11.30.00,38,39,40,30.2,30.4,30.6,1013,1013,1013,2.5,4.8,7.5,69,0.0 26/06/2022 11.40.00,38,39,40,30.2,30.4,30.7,1013,1013,1014,2.0,4.3,7.0,72,0.0 26/06/2022 11.50.00,37,39,40,30.1,30.5,30.8,1013,1014,1014,1.8,4.3,7.8,68,0.0 26/06/2022 12.00.00,38,39,40,30.5,30.6,30.8,1013,1013,1014,1.9,4.3,6.9,72,0.0 26/06/2022 12.10.00,36,38,40,30.1,30.3,30.5,1013,1013,1013,2.2,4.7,7.8,67,0.0 26/06/2022 12.20.00,35,36,37,30.2,30.4,30.7,1012,1013,1013,1.9,4.5,8.0,63,0.0 26/06/2022 12.30.00,35,37,39,30.5,30.8,31.2,1012,1012,1012,1.7,4.3,6.7,64,0.0 26/06/2022 12.40.00,38,39,40,30.4,30.7,30.9,1011,1012,1012,2.2,4.4,6.5,64,0.0 26/06/2022 12.50.00,35,37,41,31.0,31.3,31.6,1011,1011,1011,1.6,4.0,6.4,75,0.0 26/06/2022 13.00.00,37,39,42,30.7,31.1,31.6,1011,1011,1011,2.1,4.4,6.7,64,0.0 26/06/2022 13.10.00,37,40,41,30.8,31.0,31.2,1011,1012,1012,2.0,4.2,6.7,61,0.0 26/06/2022 13.20.00,36,39,42,30.0,30.9,31.6,1012,1012,1012,2.2,4.9,7.9,63,0.0 26/06/2022 13.30.00,42,44,48,29.8,30.3,30.7,1012,1012,1012,2.5,5.4,9.3,61,0.0 26/06/2022 13.40.00,45,47,49,29.4,29.6,29.9,1012,1012,1012,2.5,5.8,8.5,53,0.0 26/06/2022 13.50.00,43,48,51,29.5,29.8,30.1,1012,1012,1012,2.2,5.3,9.3,59,0.0 26/06/2022 14.00.00,49,51,53,29.2,29.7,30.1,1012,1012,1012,2.0,5.2,8.9,55,0.0 26/06/2022 14.10.00,43,47,49,30.0,30.2,30.5,1012,1012,1012,1.8,4.7,8.3,63,0.0 26/06/2022 14.20.00,47,48,50,29.6,29.9,30.0,1012,1012,1012,1.8,5.3,8.9,61,0.0 26/06/2022 14.30.00,42,45,48,29.6,30.1,30.5,1012,1012,1013,2.4,4.6,7.8,60,0.0 26/06/2022 14.40.00,37,40,44,29.9,30.1,30.4,1012,1013,1013,1.9,5.1,8.6,61,0.0 26/06/2022 14.50.00,30,33,37,30.5,30.6,30.9,1012,1012,1013,2.2,4.8,8.4,73,0.0 26/06/2022 15.00.00,31,33,35,30.5,30.7,31.3,1012,1012,1012,1.8,4.3,7.4,65,0.0 26/06/2022 15.10.00,29,31,33,30.8,31.0,31.3,1012,1012,1012,2.0,4.7,7.6,82,0.0 26/06/2022 15.20.00,31,33,34,30.3,30.5,30.8,1012,1012,1012,2.0,5.0,7.6,73,0.0 26/06/2022 15.30.00,32,33,35,30.3,30.6,30.8,1012,1012,1012,2.2,5.0,7.8,73,0.0 26/06/2022 15.40.00,30,32,34,30.4,30.6,31.0,1012,1012,1012,1.5,4.4,7.9,67,0.0 26/06/2022 15.50.00,30,31,32,30.3,30.7,30.9,1012,1012,1012,2.0,4.6,7.8,64,0.0 26/06/2022 16.00.00,27,28,30,30.3,30.6,30.9,1012,1012,1012,2.1,4.5,7.4,60,0.0 26/06/2022 16.10.00,25,26,27,30.5,30.8,31.1,1011,1012,1012,1.4,4.1,8.0,69,0.0 26/06/2022 16.20.00,25,27,28,30.7,30.8,31.0,1012,1012,1012,1.9,4.4,7.1,79,0.0 26/06/2022 16.30.00,26,27,29,30.5,30.7,30.9,1012,1012,1012,1.9,4.7,9.0,71,0.0 26/06/2022 16.40.00,27,31,37,30.2,30.4,30.7,1011,1012,1012,1.6,4.0,7.6,68,0.0 26/06/2022 16.50.00,35,36,37,29.5,29.9,30.4,1011,1011,1012,2.1,4.7,7.4,74,0.0 26/06/2022 17.00.00,36,38,39,29.4,29.5,29.6,1011,1011,1011,1.8,4.3,7.1,72,0.0 26/06/2022 17.10.00,38,42,44,29.2,29.4,29.6,1011,1011,1011,1.8,4.0,6.8,68,0.0 26/06/2022 17.20.00,43,45,45,28.9,29.2,29.4,1011,1011,1011,1.9,3.8,6.5,81,0.0 26/06/2022 17.30.00,45,48,50,28.5,28.7,28.9,1011,1011,1011,1.8,3.8,6.2,78,0.0 26/06/2022 17.40.00,49,51,52,28.2,28.3,28.4,1011,1011,1011,1.6,4.1,6.8,68,0.0 26/06/2022 17.50.00,53,56,58,27.9,28.0,28.2,1011,1011,1011,2.0,4.3,6.7,68,0.0 26/06/2022 18.00.00,59,60,61,27.6,27.8,28.0,1011,1011,1011,1.0,3.3,5.9,78,0.0 26/06/2022 18.10.00,60,62,63,27.4,27.5,27.7,1011,1011,1011,1.8,3.5,5.6,82,0.0 26/06/2022 18.20.00,63,64,65,27.1,27.2,27.4,1011,1011,1011,1.4,3.2,5.6,77,0.0 26/06/2022 18.30.00,66,68,69,26.8,27.0,27.2,1011,1011,1011,1.4,3.2,5.5,71,0.0 26/06/2022 18.40.00,69,70,70,26.6,26.7,26.7,1011,1011,1011,1.4,2.7,5.4,69,0.0 26/06/2022 18.50.00,70,71,72,26.4,26.4,26.5,1011,1011,1012,0.8,2.4,4.5,74,0.0 26/06/2022 19.00.00,72,73,75,26.0,26.2,26.3,1011,1011,1011,0.7,2.2,3.9,87,0.0 26/06/2022 19.10.00,75,77,78,25.7,25.8,26.0,1011,1011,1012,1.1,2.1,3.6,88,0.0 26/06/2022 19.20.00,78,80,81,25.2,25.4,25.6,1011,1012,1012,1.3,2.1,3.5,91,0.0 26/06/2022 19.30.00,81,82,83,24.9,25.0,25.2,1012,1012,1012,1.1,2.0,3.1,91,0.0 26/06/2022 19.40.00,83,83,84,24.8,24.8,24.9,1012,1012,1012,1.0,1.9,2.8,85,0.0 26/06/2022 19.50.00,84,85,86,24.6,24.7,24.8,1012,1012,1012,1.2,1.9,2.8,75,0.0 26/06/2022 20.00.00,86,86,87,24.4,24.5,24.6,1012,1012,1012,1.0,1.7,2.5,77,0.0 26/06/2022 20.10.00,87,87,88,24.3,24.4,24.4,1012,1012,1012,1.0,1.8,2.7,75,0.0 26/06/2022 20.20.00,87,87,88,24.2,24.2,24.3,1012,1012,1012,1.0,1.8,2.7,71,0.0 26/06/2022 20.30.00,86,87,87,24.2,24.3,24.3,1012,1012,1012,0.8,1.6,2.6,59,0.0 26/06/2022 20.40.00,82,83,86,24.3,24.4,24.5,1012,1013,1013,0.9,1.8,3.1,56,0.0 26/06/2022 20.50.00,82,82,82,24.4,24.5,24.6,1013,1013,1013,0.7,1.3,2.4,53,0.0 26/06/2022 21.00.00,82,83,83,24.4,24.5,24.6,1013,1013,1013,0.6,1.5,2.4,58,0.0 26/06/2022 21.10.00,83,84,84,23.9,24.2,24.3,1013,1013,1013,0.0,0.9,1.7,57,0.0 26/06/2022 21.20.00,84,86,87,23.6,23.6,23.7,1013,1013,1013,0.0,0.9,2.0,32,0.0 26/06/2022 21.30.00,87,87,87,23.0,23.2,23.6,1013,1013,1013,0.0,0.8,1.3,5,0.0 26/06/2022 21.40.00,87,87,88,22.5,22.8,23.0,1013,1013,1013,0.9,1.2,1.6,3,0.0 26/06/2022 21.50.00,87,88,88,22.5,22.5,22.6,1013,1013,1013,0.0,0.6,1.2,2,0.0 26/06/2022 22.00.00,89,89,90,22.2,22.3,22.5,1013,1013,1013,0.0,0.2,0.6,321,0.0 26/06/2022 22.10.00,90,91,91,22.0,22.1,22.2,1013,1013,1013,0.0,0.6,1.2,231,0.0 26/06/2022 22.20.00,91,91,92,21.4,21.6,21.9,1013,1013,1013,0.7,1.1,1.5,225,0.0 26/06/2022 22.30.00,91,92,92,21.0,21.1,21.3,1013,1013,1013,1.1,1.4,1.6,242,0.0 26/06/2022 22.40.00,92,92,92,20.4,20.7,21.0,1013,1013,1013,1.4,1.8,2.2,249,0.0 26/06/2022 22.50.00,92,92,92,20.4,20.5,20.5,1013,1013,1013,1.1,1.7,2.3,228,0.0 26/06/2022 23.00.00,91,92,92,20.1,20.3,20.4,1013,1013,1013,0.7,1.8,3.0,227,0.0 26/06/2022 23.10.00,88,89,91,20.0,20.0,20.1,1013,1013,1013,1.4,2.1,2.8,225,0.0 26/06/2022 23.20.00,88,88,88,19.8,19.9,20.0,1013,1013,1013,1.2,2.2,2.8,219,0.0 26/06/2022 23.30.00,87,87,88,19.5,19.6,19.7,1013,1013,1013,1.0,1.8,2.5,222,0.0 26/06/2022 23.40.00,85,86,87,19.3,19.4,19.5,1013,1013,1013,1.3,2.0,2.8,227,0.0 26/06/2022 23.50.00,83,84,85,19.3,19.4,19.4,1013,1013,1013,1.4,2.2,3.1,226,0.0 27/06/2022 0.00.00,81,82,83,19.2,19.3,19.3,1013,1013,1013,1.8,2.5,3.2,223,0.0 27/06/2022 0.10.00,79,80,81,19.2,19.3,19.3,1013,1013,1013,1.8,2.6,3.3,221,0.0 27/06/2022 0.20.00,76,78,79,19.2,19.3,19.3,1013,1013,1013,1.2,2.2,2.9,225,0.0 27/06/2022 0.30.00,73,74,75,19.0,19.1,19.2,1013,1013,1013,1.4,2.2,2.8,228,0.0 27/06/2022 0.40.00,71,71,73,18.9,19.0,19.0,1013,1013,1013,1.7,2.3,2.8,232,0.0 27/06/2022 0.50.00,70,71,71,18.8,18.9,19.0,1013,1013,1013,1.8,2.2,2.8,237,0.0 27/06/2022 1.00.00,66,68,71,18.8,18.8,18.9,1013,1013,1013,2.2,2.8,3.5,239,0.0 27/06/2022 1.10.00,60,63,65,19.0,19.2,19.5,1013,1013,1013,2.1,3.1,3.9,242,0.0 27/06/2022 1.20.00,56,57,59,19.7,19.8,20.0,1013,1013,1013,2.0,3.1,4.3,234,0.0 27/06/2022 1.30.00,58,58,59,19.9,19.9,20.0,1013,1013,1013,2.2,3.2,4.1,232,0.0 27/06/2022 1.40.00,59,59,60,19.9,20.0,20.1,1013,1013,1013,1.8,2.7,3.6,236,0.0 27/06/2022 1.50.00,57,59,60,19.8,19.8,19.9,1013,1013,1013,1.9,2.6,3.5,243,0.0 27/06/2022 2.00.00,57,58,58,19.4,19.6,19.8,1013,1013,1013,1.2,2.0,3.3,254,0.0 27/06/2022 2.10.00,52,54,56,19.4,19.7,19.8,1012,1013,1013,1.5,2.6,3.5,243,0.0 27/06/2022 2.20.00,53,56,58,18.7,19.2,19.7,1012,1012,1013,0.9,1.4,2.4,232,0.0 27/06/2022 2.30.00,59,59,59,18.4,18.5,18.7,1012,1012,1012,0.6,1.6,2.2,225,0.0 27/06/2022 2.40.00,59,60,61,18.2,18.3,18.4,1012,1012,1012,1.5,2.1,2.6,217,0.0 27/06/2022 2.50.00,61,61,62,17.9,18.0,18.2,1012,1012,1012,1.4,1.8,2.4,241,0.0 27/06/2022 3.00.00,63,63,64,17.7,17.8,17.8,1012,1012,1012,2.0,2.4,2.8,238,0.0 27/06/2022 3.10.00,64,64,64,17.6,17.6,17.8,1012,1012,1012,2.2,2.6,2.9,242,0.0 27/06/2022 3.20.00,64,64,64,17.5,17.6,17.6,1012,1012,1012,1.6,1.9,2.5,245,0.0 27/06/2022 3.30.00,64,65,66,17.5,17.6,17.6,1012,1012,1012,1.2,1.7,2.0,230,0.0 27/06/2022 3.40.00,66,66,66,17.3,17.4,17.5,1012,1012,1012,1.2,2.2,3.2,233,0.0 27/06/2022 3.50.00,66,66,66,17.2,17.3,17.4,1012,1013,1013,2.3,2.9,3.5,239,0.0 27/06/2022 4.00.00,66,67,67,17.0,17.2,17.2,1013,1013,1013,1.4,2.1,2.9,248,0.0 27/06/2022 4.10.00,66,67,67,17.1,17.1,17.2,1013,1013,1013,1.0,1.7,2.3,234,0.0 27/06/2022 4.20.00,67,67,67,16.9,17.0,17.1,1013,1013,1013,1.1,1.6,2.3,229,0.0 27/06/2022 4.30.00,66,67,67,17.0,17.1,17.2,1013,1013,1013,1.6,2.0,2.4,236,0.0 27/06/2022 4.40.00,67,67,67,16.9,16.9,17.0,1013,1013,1013,1.8,2.0,2.3,247,0.0 27/06/2022 4.50.00,67,67,68,16.6,16.8,17.0,1013,1013,1013,1.4,1.8,2.1,258,0.0 27/06/2022 5.00.00,68,69,70,16.5,16.6,16.7,1013,1013,1013,1.5,1.7,1.9,244,0.0 27/06/2022 5.10.00,70,70,70,16.7,16.8,16.9,1013,1013,1013,1.4,1.8,2.2,235,0.0 27/06/2022 5.20.00,69,70,70,16.9,17.0,17.2,1013,1013,1013,0.7,1.3,1.8,222,0.0 27/06/2022 5.30.00,68,69,69,17.2,17.3,17.4,1013,1013,1013,1.2,1.8,2.4,216,0.0 27/06/2022 5.40.00,66,67,68,17.4,17.7,17.9,1013,1013,1013,1.0,1.8,2.4,222,0.0 27/06/2022 5.50.00,63,65,66,18.0,18.2,18.4,1013,1013,1013,1.2,2.2,3.5,213,0.0 27/06/2022 6.00.00,58,60,63,18.6,19.0,19.5,1013,1013,1014,1.8,2.6,3.6,222,0.0 27/06/2022 6.10.00,56,57,58,19.5,19.8,20.0,1013,1014,1014,1.6,2.3,3.1,227,0.0 27/06/2022 6.20.00,53,55,56,20.2,20.5,20.8,1014,1014,1014,1.9,2.8,3.9,216,0.0 27/06/2022 6.30.00,49,51,53,20.8,21.2,21.5,1014,1014,1014,1.6,2.9,3.9,217,0.0 27/06/2022 6.40.00,48,49,50,21.5,21.7,21.8,1014,1014,1014,1.6,2.8,4.1,224,0.0 27/06/2022 6.50.00,47,48,49,21.9,22.0,22.2,1014,1014,1014,1.1,2.1,3.4,244,0.0 27/06/2022 7.00.00,47,48,50,22.2,22.4,22.7,1014,1014,1014,1.0,2.1,3.3,251,0.0 27/06/2022 7.10.00,45,46,48,22.8,23.2,23.5,1014,1014,1014,1.1,2.0,3.0,239,0.0 27/06/2022 7.20.00,43,45,46,23.5,23.9,24.3,1014,1014,1014,1.4,2.4,3.2,225,0.0 27/06/2022 7.30.00,40,43,44,24.3,24.9,25.4,1014,1014,1014,1.2,2.3,3.7,233,0.0 27/06/2022 7.40.00,37,39,41,25.5,26.0,26.4,1014,1014,1014,1.1,2.2,3.1,235,0.0 27/06/2022 7.50.00,34,36,38,26.5,26.9,27.2,1014,1014,1014,1.3,2.5,4.3,249,0.0 27/06/2022 8.00.00,34,36,37,27.3,27.9,28.3,1014,1014,1014,0.0,1.6,2.7,279,0.0 27/06/2022 8.10.00,31,35,37,28.2,28.6,28.9,1014,1014,1015,0.6,1.6,3.3,282,0.0 27/06/2022 8.20.00,30,32,34,29.0,29.3,29.6,1014,1014,1015,0.0,1.7,3.0,270,0.0 27/06/2022 8.30.00,26,30,34,29.8,30.0,30.2,1014,1014,1014,0.6,1.6,3.3,255,0.0 27/06/2022 8.40.00,23,26,27,30.2,30.4,30.5,1014,1014,1014,0.9,2.4,4.1,245,0.0 27/06/2022 8.50.00,22,25,27,30.6,30.8,31.1,1014,1014,1014,1.1,2.3,3.6,238,0.0 27/06/2022 9.00.00,23,25,28,31.0,31.2,31.4,1014,1014,1014,0.7,2.0,3.4,199,0.0 27/06/2022 9.10.00,22,24,26,31.6,31.8,32.0,1014,1014,1014,1.1,2.4,3.8,220,0.0 27/06/2022 9.20.00,21,22,24,32.0,32.7,33.3,1014,1015,1015,0.0,1.5,2.8,234,0.0 27/06/2022 9.30.00,18,19,21,33.2,33.5,33.9,1015,1015,1015,0.0,0.8,2.1,257,0.0 27/06/2022 9.40.00,17,18,20,33.8,34.0,34.2,1015,1015,1015,0.0,1.0,2.5,7,0.0 27/06/2022 9.50.00,18,27,31,32.0,33.1,34.4,1014,1015,1015,0.7,2.9,4.8,65,0.0 27/06/2022 10.00.00,31,32,33,31.3,31.5,31.7,1014,1014,1014,1.4,3.3,5.0,76,0.0 27/06/2022 10.10.00,33,34,35,30.8,31.1,31.4,1014,1014,1014,1.5,3.4,5.6,75,0.0 27/06/2022 10.20.00,34,35,36,30.6,30.9,31.3,1014,1014,1014,1.5,3.6,5.8,68,0.0 27/06/2022 10.30.00,37,38,40,30.1,30.5,30.9,1014,1014,1014,2.0,3.9,6.1,76,0.0 27/06/2022 10.40.00,39,41,43,29.8,30.2,30.7,1014,1014,1014,1.6,3.7,6.3,75,0.0 27/06/2022 10.50.00,39,41,42,29.5,29.9,30.1,1014,1014,1015,1.3,4.0,6.0,69,0.0 27/06/2022 11.00.00,41,42,44,29.4,29.5,29.6,1014,1014,1014,1.8,4.1,6.9,62,0.0 27/06/2022 11.10.00,42,46,49,28.8,29.1,29.3,1014,1014,1014,1.6,4.2,7.1,57,0.0 27/06/2022 11.20.00,47,49,52,28.7,29.1,29.4,1014,1014,1014,1.6,4.3,7.1,60,0.0 27/06/2022 11.30.00,46,48,49,29.1,29.5,29.8,1014,1014,1015,1.6,3.6,6.7,67,0.0 27/06/2022 11.40.00,47,48,49,28.9,29.3,29.6,1014,1014,1015,2.0,4.1,7.1,63,0.0 27/06/2022 11.50.00,48,50,52,29.0,29.1,29.3,1014,1014,1014,2.3,4.4,7.1,64,0.0 27/06/2022 12.00.00,49,50,52,28.8,29.1,29.3,1014,1014,1014,1.8,4.5,8.4,64,0.0 27/06/2022 12.10.00,49,51,52,29.1,29.2,29.3,1014,1014,1014,1.9,4.4,7.1,65,0.0 27/06/2022 12.20.00,49,50,52,28.9,29.6,29.9,1014,1014,1014,2.0,4.2,6.7,75,0.0 27/06/2022 12.30.00,50,51,52,28.9,29.1,29.4,1013,1013,1013,1.9,4.7,8.5,65,0.0 27/06/2022 12.40.00,51,52,52,29.1,29.2,29.4,1012,1012,1013,1.4,4.5,8.0,64,0.0 27/06/2022 12.50.00,50,52,52,29.2,29.4,29.7,1012,1012,1012,2.3,4.8,7.4,68,0.0 27/06/2022 13.00.00,51,51,52,29.3,29.4,29.5,1012,1012,1012,2.3,4.7,7.1,67,0.0 27/06/2022 13.10.00,50,51,51,29.3,29.5,29.9,1012,1012,1013,2.0,4.6,7.7,62,0.0 27/06/2022 13.20.00,50,50,51,28.9,29.3,29.5,1013,1013,1013,2.0,4.8,7.7,52,0.0 27/06/2022 13.30.00,49,50,51,28.8,29.2,29.6,1013,1013,1013,1.8,5.2,8.2,50,0.0 27/06/2022 13.40.00,47,49,51,28.8,29.3,29.7,1013,1013,1013,1.9,4.7,8.3,49,0.0 27/06/2022 13.50.00,48,50,51,28.7,29.0,29.2,1012,1013,1013,2.4,5.4,7.7,48,0.0 27/06/2022 14.00.00,48,49,49,29.1,29.4,29.6,1013,1013,1013,2.0,4.9,8.0,52,0.0 27/06/2022 14.10.00,47,48,49,29.1,29.5,29.7,1013,1013,1013,2.6,5.0,8.5,55,0.0 27/06/2022 14.20.00,46,48,50,29.0,29.5,29.9,1013,1013,1013,2.4,5.1,8.6,51,0.0 27/06/2022 14.30.00,48,48,50,29.1,29.7,30.0,1013,1013,1013,2.0,5.2,8.7,57,0.0 27/06/2022 14.40.00,48,49,49,29.1,29.4,29.8,1013,1013,1013,1.6,4.8,8.1,51,0.0 27/06/2022 14.50.00,45,46,48,29.6,29.9,30.1,1013,1013,1013,2.3,4.9,8.2,60,0.0 27/06/2022 15.00.00,44,46,47,29.5,30.0,30.4,1013,1013,1013,2.1,4.7,8.0,56,0.0 27/06/2022 15.10.00,43,45,46,29.5,29.9,30.3,1012,1012,1013,1.7,4.4,7.4,53,0.0 27/06/2022 15.20.00,44,45,46,29.7,30.1,30.4,1012,1013,1013,2.3,4.7,7.7,55,0.0 27/06/2022 15.30.00,44,45,46,29.5,29.7,30.0,1012,1012,1012,1.5,5.3,8.5,52,0.0 27/06/2022 15.40.00,44,44,45,30.0,30.1,30.3,1012,1012,1012,2.3,4.7,7.9,57,0.0 27/06/2022 15.50.00,45,45,46,29.8,30.0,30.3,1012,1012,1012,2.2,4.5,7.7,57,0.0 27/06/2022 16.00.00,45,46,47,29.7,29.9,30.0,1012,1012,1012,1.8,4.5,8.0,56,0.0 27/06/2022 16.10.00,45,47,48,29.4,29.6,29.8,1012,1012,1012,1.8,4.3,6.6,56,0.0 27/06/2022 16.20.00,47,48,49,29.6,29.9,30.1,1012,1012,1012,1.4,3.5,6.1,62,0.0 27/06/2022 16.30.00,49,51,52,29.2,29.6,30.1,1012,1012,1012,1.4,4.6,7.2,67,0.0 27/06/2022 16.40.00,53,53,55,28.9,29.2,29.4,1012,1012,1012,2.0,4.6,7.3,70,0.0 27/06/2022 16.50.00,53,54,55,29.1,29.3,29.4,1012,1012,1012,1.8,4.0,7.6,80,0.0 27/06/2022 17.00.00,55,57,58,28.5,28.7,28.9,1011,1012,1012,1.9,4.6,7.4,71,0.0 27/06/2022 17.10.00,58,58,59,28.5,28.5,28.6,1011,1011,1011,1.8,4.2,6.8,70,0.0 27/06/2022 17.20.00,59,60,60,28.1,28.3,28.5,1011,1011,1011,1.9,3.8,5.8,63,0.0 27/06/2022 17.30.00,60,61,62,28.0,28.1,28.2,1011,1011,1011,1.9,4.1,6.7,62,0.0 27/06/2022 17.40.00,62,62,63,27.8,27.9,27.9,1011,1011,1011,2.2,4.5,7.3,71,0.0 27/06/2022 17.50.00,62,63,64,27.6,27.8,28.0,1011,1011,1011,1.2,4.0,6.1,66,0.0 27/06/2022 18.00.00,64,64,65,27.6,27.7,27.8,1011,1011,1011,1.8,3.9,7.2,69,0.0 27/06/2022 18.10.00,65,66,67,27.2,27.4,27.6,1011,1011,1011,1.7,3.2,5.4,60,0.0 27/06/2022 18.20.00,67,68,68,27.2,27.2,27.3,1011,1011,1011,1.3,3.1,4.9,65,0.0 27/06/2022 18.30.00,68,68,69,27.0,27.1,27.2,1011,1011,1011,1.4,2.7,4.4,72,0.0 27/06/2022 18.40.00,69,69,70,26.9,27.0,27.1,1011,1011,1011,1.0,2.0,3.4,78,0.0 27/06/2022 18.50.00,70,71,72,26.7,26.8,26.9,1011,1011,1011,1.0,2.1,3.5,80,0.0 27/06/2022 19.00.00,72,73,74,26.4,26.5,26.7,1011,1011,1011,0.7,1.5,3.1,78,0.0 27/06/2022 19.10.00,74,75,76,26.2,26.2,26.3,1011,1011,1011,0.9,1.8,3.1,65,0.0 27/06/2022 19.20.00,76,76,77,26.0,26.1,26.1,1012,1012,1012,0.6,1.4,2.5,57,0.0 27/06/2022 19.30.00,77,77,78,25.8,25.9,26.0,1012,1012,1012,0.8,1.7,2.8,62,0.0 27/06/2022 19.40.00,78,79,79,25.5,25.6,25.8,1012,1012,1012,0.4,1.0,1.9,64,0.0 27/06/2022 19.50.00,80,80,81,24.7,25.1,25.5,1012,1012,1012,0.0,0.1,1.2,67,0.0 27/06/2022 20.00.00,82,84,85,24.2,24.4,24.6,1012,1012,1012,0.0,0.3,1.3,160,0.0 27/06/2022 20.10.00,85,87,88,23.8,23.9,24.1,1012,1012,1012,0.0,0.9,1.4,165,0.0 27/06/2022 20.20.00,88,88,89,23.3,23.5,23.7,1012,1012,1012,0.6,1.0,1.3,205,0.0 27/06/2022 20.30.00,88,89,90,23.0,23.2,23.5,1012,1012,1012,0.0,0.4,1.0,233,0.0 27/06/2022 20.40.00,90,90,90,23.1,23.3,23.4,1012,1013,1013,0.0,0.0,0.0,360,0.0 27/06/2022 20.50.00,90,90,90,23.1,23.3,23.4,1013,1013,1013,0.0,0.6,0.8,330,0.0 27/06/2022 21.00.00,89,90,90,23.1,23.3,23.4,1013,1013,1013,0.0,0.4,0.8,0,0.0 27/06/2022 21.10.00,88,89,89,22.7,22.9,23.0,1013,1013,1013,0.0,0.2,1.1,338,0.0 27/06/2022 21.20.00,88,88,89,22.4,22.6,22.7,1013,1013,1013,0.9,1.1,1.4,319,0.0 27/06/2022 21.30.00,89,89,89,22.2,22.4,22.5,1013,1013,1013,0.8,1.2,1.6,302,0.0 27/06/2022 21.40.00,89,90,90,22.2,22.3,22.4,1013,1013,1013,0.0,0.7,1.2,305,0.0 27/06/2022 21.50.00,89,90,90,22.0,22.1,22.2,1013,1013,1013,0.3,0.8,1.8,268,0.0 27/06/2022 22.00.00,89,89,89,21.7,21.8,21.9,1013,1013,1013,1.0,1.7,2.2,237,0.0 27/06/2022 22.10.00,89,89,90,21.6,21.6,21.7,1013,1013,1013,1.2,1.4,1.8,239,0.0 27/06/2022 22.20.00,90,90,90,21.6,21.7,21.7,1013,1013,1013,1.4,1.7,2.0,226,0.0 27/06/2022 22.30.00,89,89,90,21.3,21.5,21.6,1013,1013,1013,1.7,2.1,2.6,232,0.0 27/06/2022 22.40.00,88,88,89,21.3,21.4,21.5,1013,1013,1013,2.2,2.6,3.1,232,0.0 27/06/2022 22.50.00,88,88,89,21.5,21.5,21.6,1013,1013,1013,2.0,2.5,3.0,238,0.0 27/06/2022 23.00.00,89,90,91,21.5,21.6,21.7,1013,1013,1013,1.8,2.2,2.9,249,0.0 27/06/2022 23.10.00,91,91,91,21.5,21.6,21.6,1013,1013,1013,1.3,2.0,2.6,237,0.0 27/06/2022 23.20.00,88,89,91,21.1,21.2,21.4,1013,1013,1013,1.7,2.3,2.9,233,0.0 27/06/2022 23.30.00,86,87,88,21.0,21.0,21.1,1012,1013,1013,1.8,2.6,3.4,231,0.0 27/06/2022 23.40.00,85,85,86,21.0,21.0,21.1,1012,1012,1013,1.4,2.5,3.3,234,0.0 27/06/2022 23.50.00,83,84,85,20.9,20.9,21.0,1012,1012,1012,1.6,2.4,3.4,232,0.0 28/06/2022 0.00.00,82,83,83,21.0,21.0,21.0,1012,1012,1012,1.9,2.7,3.6,235,0.0 28/06/2022 0.10.00,82,82,82,20.9,21.0,21.0,1012,1012,1012,1.8,2.6,3.7,233,0.0 28/06/2022 0.20.00,78,80,82,20.9,21.2,21.6,1012,1012,1012,2.2,3.0,4.1,233,0.0 28/06/2022 0.30.00,77,78,78,21.3,21.4,21.6,1012,1012,1012,2.0,3.0,3.9,243,0.0 28/06/2022 0.40.00,73,76,77,21.3,21.4,21.7,1012,1012,1012,2.3,3.4,4.6,245,0.0 28/06/2022 0.50.00,71,71,72,21.6,21.8,21.8,1012,1012,1012,1.8,2.8,4.4,255,0.0 28/06/2022 1.00.00,72,73,74,21.5,21.6,21.6,1012,1012,1012,1.7,2.6,3.7,247,0.0 28/06/2022 1.10.00,75,76,77,21.5,21.5,21.5,1012,1012,1012,2.2,3.2,4.1,244,0.0 28/06/2022 1.20.00,77,78,78,21.5,21.5,21.6,1012,1012,1012,2.1,3.2,4.1,241,0.0 28/06/2022 1.30.00,72,74,77,21.6,21.7,21.9,1012,1012,1012,2.2,3.6,4.6,240,0.0 28/06/2022 1.40.00,63,67,71,21.9,21.9,22.0,1012,1012,1012,2.2,3.1,4.5,245,0.0 28/06/2022 1.50.00,59,60,62,22.0,22.1,22.2,1011,1011,1011,1.9,3.1,4.0,241,0.0 28/06/2022 2.00.00,59,59,59,21.6,21.8,22.0,1011,1011,1011,1.8,2.8,3.5,236,0.0 28/06/2022 2.10.00,58,59,59,21.4,21.6,21.6,1011,1011,1011,2.0,3.0,4.2,234,0.0 28/06/2022 2.20.00,59,60,60,21.0,21.1,21.3,1011,1011,1011,1.9,2.7,3.9,232,0.0 28/06/2022 2.30.00,59,59,60,20.9,21.0,21.1,1011,1011,1011,2.2,3.2,4.3,231,0.0 28/06/2022 2.40.00,60,60,60,20.5,20.7,20.8,1011,1011,1011,1.8,2.7,3.8,235,0.0 28/06/2022 2.50.00,60,61,61,20.4,20.5,20.6,1011,1011,1011,2.3,3.1,4.0,231,0.0 28/06/2022 3.00.00,60,61,61,20.3,20.4,20.5,1011,1011,1011,2.1,3.3,4.4,225,0.0 28/06/2022 3.10.00,58,59,60,20.3,20.3,20.4,1011,1011,1011,2.3,3.5,4.7,224,0.0 28/06/2022 3.20.00,55,56,58,20.3,20.3,20.4,1011,1011,1011,2.2,3.7,4.9,223,0.0 28/06/2022 3.30.00,54,54,55,20.3,20.4,20.4,1011,1011,1011,2.6,3.8,5.2,222,0.0 28/06/2022 3.40.00,53,53,54,20.3,20.4,20.5,1011,1011,1011,3.0,4.2,5.5,219,0.0 28/06/2022 3.50.00,52,53,53,20.5,20.5,20.6,1011,1011,1011,3.0,4.1,5.6,224,0.0 28/06/2022 4.00.00,52,52,53,20.6,20.6,20.7,1011,1011,1011,3.1,4.4,5.7,223,0.0 28/06/2022 4.10.00,52,52,52,20.4,20.5,20.6,1011,1011,1011,2.8,4.1,5.2,223,0.0 28/06/2022 4.20.00,52,52,53,20.3,20.3,20.3,1011,1011,1011,2.4,3.6,4.8,225,0.0 28/06/2022 4.30.00,52,52,53,20.2,20.2,20.3,1011,1011,1011,2.4,3.6,4.8,227,0.0 28/06/2022 4.40.00,52,53,53,20.0,20.1,20.1,1011,1011,1011,2.6,3.7,5.0,226,0.0 28/06/2022 4.50.00,53,53,54,19.8,19.9,20.0,1011,1011,1011,2.2,3.5,4.4,225,0.0 28/06/2022 5.00.00,54,54,54,19.8,19.8,19.9,1011,1011,1011,2.4,3.5,5.0,226,0.0 28/06/2022 5.10.00,53,53,54,20.0,20.1,20.2,1011,1011,1011,2.2,3.4,4.5,230,0.0 28/06/2022 5.20.00,52,53,53,20.2,20.3,20.5,1011,1011,1011,2.3,3.5,4.9,228,0.0 28/06/2022 5.30.00,51,52,52,20.5,20.7,20.9,1011,1011,1011,2.1,3.5,4.8,229,0.0 28/06/2022 5.40.00,51,51,51,21.0,21.0,21.1,1011,1011,1011,2.2,3.8,5.2,233,0.0 28/06/2022 5.50.00,51,51,52,21.0,21.1,21.2,1011,1011,1011,2.5,3.6,4.8,232,0.0 28/06/2022 6.00.00,50,51,52,21.3,21.5,21.7,1011,1011,1011,2.2,3.3,4.5,235,0.0 28/06/2022 6.10.00,49,50,51,21.7,22.0,22.3,1011,1011,1011,2.0,3.3,4.6,237,0.0 28/06/2022 6.20.00,48,49,50,22.3,22.6,22.9,1011,1011,1011,2.4,3.5,5.1,230,0.0 28/06/2022 6.30.00,47,48,48,23.0,23.4,23.8,1011,1012,1012,2.2,3.1,4.2,235,0.0 28/06/2022 6.40.00,45,46,47,23.9,24.3,24.7,1012,1012,1012,2.0,3.2,4.3,230,0.0 28/06/2022 6.50.00,43,44,45,24.7,25.1,25.5,1012,1012,1012,2.1,3.4,4.6,229,0.0 28/06/2022 7.00.00,39,42,44,25.6,26.2,26.8,1012,1012,1012,1.9,3.3,4.8,236,0.0 28/06/2022 7.10.00,36,38,41,27.0,27.4,27.8,1012,1012,1012,1.4,3.0,4.7,252,0.0 28/06/2022 7.20.00,35,37,38,27.9,28.1,28.4,1012,1012,1012,1.8,3.1,5.2,252,0.0 28/06/2022 7.30.00,32,34,35,28.5,28.8,29.2,1012,1012,1012,1.8,3.7,5.4,239,0.0 28/06/2022 7.40.00,30,31,33,29.3,29.5,29.8,1011,1011,1012,1.8,3.6,5.0,242,0.0 28/06/2022 7.50.00,29,30,32,29.9,30.1,30.4,1011,1011,1011,1.8,3.8,5.6,249,0.0 28/06/2022 8.00.00,29,30,32,30.4,30.7,30.9,1011,1011,1011,1.6,3.7,5.8,248,0.0 28/06/2022 8.10.00,28,30,31,30.9,31.4,31.6,1011,1011,1011,1.2,3.2,5.6,260,0.0 28/06/2022 8.20.00,25,27,29,31.7,32.0,32.3,1011,1011,1011,1.8,4.0,6.3,255,0.0 28/06/2022 8.30.00,24,25,27,32.3,32.6,32.9,1011,1011,1011,2.2,4.5,6.8,257,0.0 28/06/2022 8.40.00,22,23,24,33.0,33.3,33.6,1011,1011,1011,2.4,4.4,6.2,265,0.0 28/06/2022 8.50.00,22,23,24,33.7,34.1,34.5,1011,1011,1011,1.6,3.3,5.6,268,0.0 28/06/2022 9.00.00,21,23,24,34.6,35.0,35.4,1011,1011,1011,0.6,2.0,3.7,295,0.0 28/06/2022 9.10.00,19,21,22,35.4,35.5,35.7,1011,1011,1011,0.8,1.9,4.0,312,0.0 28/06/2022 9.20.00,22,23,24,33.9,34.3,35.1,1011,1011,1011,1.1,3.3,4.9,49,0.0 28/06/2022 9.30.00,22,22,24,33.7,33.8,33.9,1011,1011,1011,1.6,2.7,3.9,45,0.0 28/06/2022 9.40.00,22,22,24,33.7,33.9,34.3,1011,1011,1011,1.4,2.7,4.1,53,0.0 28/06/2022 9.50.00,23,24,25,33.6,34.1,34.5,1011,1011,1011,0.7,2.4,4.0,53,0.0 28/06/2022 10.00.00,23,25,26,33.6,34.0,34.4,1011,1011,1011,1.2,3.2,4.6,54,0.0 28/06/2022 10.10.00,26,27,28,32.8,33.2,33.6,1011,1011,1011,1.7,3.5,5.1,39,0.0 28/06/2022 10.20.00,26,26,27,33.0,33.3,33.5,1011,1011,1011,1.9,3.3,4.8,48,0.0 28/06/2022 10.30.00,26,28,29,33.5,33.8,34.1,1011,1011,1011,1.8,3.2,4.7,56,0.0 28/06/2022 10.40.00,24,26,28,34.0,34.3,34.6,1011,1011,1011,1.4,3.1,4.8,64,0.0 28/06/2022 10.50.00,24,26,28,34.3,34.5,34.7,1011,1011,1011,1.4,3.5,5.0,72,0.0 28/06/2022 11.00.00,25,28,30,33.4,33.6,33.8,1011,1011,1011,2.0,4.4,7.3,59,0.0 28/06/2022 11.10.00,29,31,32,33.1,33.3,33.5,1011,1011,1011,1.8,4.0,6.5,67,0.0 28/06/2022 11.20.00,30,31,32,32.7,32.9,33.2,1011,1011,1011,2.4,4.3,6.8,65,0.0 28/06/2022 11.30.00,32,33,35,31.9,32.4,32.6,1011,1011,1011,2.4,5.2,8.1,61,0.0 28/06/2022 11.40.00,32,34,36,31.8,32.2,32.5,1011,1011,1011,2.0,4.7,7.3,58,0.0 28/06/2022 11.50.00,31,32,34,32.4,32.6,32.8,1011,1011,1011,2.4,5.0,7.8,72,0.0 28/06/2022 12.00.00,33,34,35,32.1,32.2,32.4,1011,1011,1011,2.6,4.9,7.6,61,0.0 28/06/2022 12.10.00,32,34,35,31.7,32.1,32.4,1011,1011,1011,2.0,4.9,8.4,61,0.0 28/06/2022 12.20.00,35,39,42,32.0,32.3,32.8,1011,1011,1011,1.4,4.5,7.3,75,0.0 28/06/2022 12.30.00,41,43,45,31.1,31.5,32.3,1011,1011,1011,2.4,5.0,8.8,68,0.0 28/06/2022 12.40.00,38,41,44,31.1,31.6,31.9,1010,1010,1011,2.3,5.0,7.6,62,0.0 28/06/2022 12.50.00,37,38,40,31.9,32.2,32.5,1010,1010,1011,1.7,4.1,6.7,64,0.0 28/06/2022 13.00.00,36,38,40,32.6,32.9,33.1,1010,1010,1011,1.4,4.0,7.1,66,0.0 28/06/2022 13.10.00,35,37,39,31.9,32.3,33.1,1010,1010,1010,1.6,4.3,6.3,56,0.0 28/06/2022 13.20.00,31,33,35,32.7,33.0,33.3,1010,1010,1010,1.3,4.0,6.5,69,0.0 28/06/2022 13.30.00,30,32,33,33.1,33.4,33.9,1010,1010,1010,2.0,3.9,5.8,78,0.0 28/06/2022 13.40.00,27,30,32,33.1,33.5,34.0,1010,1010,1010,1.6,3.4,5.8,62,0.0 28/06/2022 13.50.00,25,27,29,33.6,33.9,34.3,1010,1010,1010,2.0,3.9,5.4,64,0.0 28/06/2022 14.00.00,24,25,27,34.1,34.5,34.9,1010,1010,1010,1.8,3.6,6.0,70,0.0 28/06/2022 14.10.00,23,24,27,34.6,34.9,35.3,1010,1010,1010,1.2,3.5,5.6,71,0.0 28/06/2022 14.20.00,23,24,25,34.7,34.9,35.1,1010,1010,1010,1.5,3.5,5.3,71,0.0 28/06/2022 14.30.00,21,22,23,34.7,34.9,35.2,1010,1010,1010,1.8,3.8,6.7,79,0.0 28/06/2022 14.40.00,19,21,22,34.7,34.8,34.9,1010,1010,1010,1.2,3.9,5.8,76,0.0 28/06/2022 14.50.00,19,20,21,34.9,35.2,35.4,1010,1010,1010,1.6,3.5,6.2,86,0.0 28/06/2022 15.00.00,17,20,21,34.4,34.8,35.2,1010,1010,1010,2.0,4.1,6.3,75,0.0 28/06/2022 15.10.00,22,27,31,33.4,34.0,34.6,1010,1010,1010,1.6,4.1,6.1,76,0.0 28/06/2022 15.20.00,31,34,37,33.2,33.4,33.7,1010,1010,1010,1.4,3.4,6.1,75,0.0 28/06/2022 15.30.00,34,35,37,33.0,33.2,33.4,1010,1010,1010,1.4,3.5,6.1,81,0.0 28/06/2022 15.40.00,27,31,35,33.2,33.4,33.7,1010,1010,1010,1.6,3.4,5.7,73,0.0 28/06/2022 15.50.00,29,33,36,32.9,33.1,33.3,1010,1010,1010,2.1,3.9,6.2,61,0.0 28/06/2022 16.00.00,33,39,42,31.7,32.2,32.8,1010,1010,1010,1.9,3.9,5.9,57,0.0 28/06/2022 16.10.00,28,34,37,32.0,32.3,32.8,1010,1010,1010,1.6,3.7,5.4,57,0.0 28/06/2022 16.20.00,29,30,31,32.6,32.8,33.0,1010,1010,1010,1.4,3.5,6.3,64,0.0 28/06/2022 16.30.00,30,31,32,33.0,33.1,33.6,1010,1010,1010,1.6,3.1,5.0,67,0.0 28/06/2022 16.40.00,29,30,31,32.8,33.0,33.3,1009,1010,1010,1.7,3.5,4.8,66,0.0 28/06/2022 16.50.00,27,28,30,32.9,33.0,33.1,1009,1010,1010,1.5,3.0,4.8,64,0.0 28/06/2022 17.00.00,26,26,27,32.9,33.1,33.2,1009,1009,1010,1.8,3.2,4.8,63,0.0 28/06/2022 17.10.00,25,26,28,33.0,33.4,33.6,1009,1009,1009,1.5,2.7,5.0,72,0.0 28/06/2022 17.20.00,24,24,25,33.1,33.2,33.3,1009,1009,1009,1.8,3.2,4.6,82,0.0 28/06/2022 17.30.00,25,26,27,32.8,33.0,33.4,1009,1009,1009,1.3,2.7,4.3,84,0.0 28/06/2022 17.40.00,25,26,28,32.8,32.8,32.9,1009,1009,1009,1.2,2.3,3.7,83,0.0 28/06/2022 17.50.00,28,29,30,32.6,32.7,32.8,1009,1009,1009,0.9,2.1,3.2,93,0.0 28/06/2022 18.00.00,28,29,30,32.2,32.3,32.5,1009,1009,1009,0.8,2.3,3.9,93,0.0 28/06/2022 18.10.00,28,29,30,31.5,31.8,32.2,1009,1009,1009,1.2,2.4,3.7,82,0.0 28/06/2022 18.20.00,30,31,33,31.2,31.4,31.4,1009,1009,1009,1.0,2.2,3.5,87,0.0 28/06/2022 18.30.00,33,34,36,30.6,30.9,31.2,1009,1009,1009,1.0,1.9,2.7,95,0.0 28/06/2022 18.40.00,36,37,39,29.8,30.1,30.5,1009,1009,1009,1.0,1.7,2.6,93,0.0 28/06/2022 18.50.00,38,39,39,29.2,29.5,29.8,1009,1009,1009,1.1,1.8,2.5,96,0.0 28/06/2022 19.00.00,40,41,42,28.7,28.9,29.1,1009,1009,1009,1.2,1.7,2.6,100,0.0 28/06/2022 19.10.00,42,42,43,28.1,28.3,28.6,1009,1009,1009,1.3,2.2,2.7,106,0.0 28/06/2022 19.20.00,42,42,43,27.6,27.8,28.0,1009,1009,1009,1.2,2.0,2.8,102,0.0 28/06/2022 19.30.00,42,42,44,27.2,27.3,27.6,1009,1009,1009,1.0,1.6,2.3,96,0.0 28/06/2022 19.40.00,43,44,44,27.1,27.1,27.1,1009,1009,1009,1.0,1.4,1.8,91,0.0 28/06/2022 19.50.00,43,44,44,27.0,27.0,27.1,1009,1009,1010,0.6,1.2,1.5,91,0.0 28/06/2022 20.00.00,44,45,46,26.6,26.8,26.9,1010,1010,1010,0.0,1.0,1.6,95,0.0 28/06/2022 20.10.00,47,50,51,25.0,25.5,26.3,1010,1010,1010,0.0,0.0,0.0,360,0.0 28/06/2022 20.20.00,52,53,53,25.0,25.2,25.4,1010,1010,1010,0.0,0.0,0.0,360,0.0 28/06/2022 20.30.00,53,54,55,24.3,24.7,25.1,1010,1010,1010,0.0,0.1,0.7,236,0.0 28/06/2022 20.40.00,54,55,56,23.9,24.2,24.6,1010,1010,1010,0.0,0.7,1.1,284,0.0 28/06/2022 20.50.00,54,55,56,23.6,23.8,23.9,1010,1010,1011,0.4,0.9,1.4,300,0.0 28/06/2022 21.00.00,54,55,56,23.4,23.6,23.8,1010,1011,1011,1.2,1.4,1.8,330,0.0 28/06/2022 21.10.00,54,55,56,23.3,23.6,23.9,1011,1011,1011,1.6,1.8,2.0,331,0.0 28/06/2022 21.20.00,56,56,57,23.0,23.2,23.3,1011,1011,1011,1.8,2.1,2.2,323,0.0 28/06/2022 21.30.00,55,56,57,22.9,22.9,22.9,1011,1011,1011,1.9,2.3,2.9,319,0.0 28/06/2022 21.40.00,54,55,55,22.8,22.9,23.1,1011,1011,1011,2.2,2.4,2.8,325,0.0 28/06/2022 21.50.00,55,57,59,22.6,22.7,22.8,1011,1011,1011,2.0,2.2,2.4,320,0.0 28/06/2022 22.00.00,59,60,60,22.7,22.9,23.0,1011,1011,1011,1.8,2.0,2.3,321,0.0 28/06/2022 22.10.00,59,60,62,22.5,22.7,22.9,1011,1011,1011,0.4,1.9,2.4,319,0.0 28/06/2022 22.20.00,60,62,63,22.0,22.1,22.3,1011,1011,1011,1.2,1.8,2.8,223,0.0 28/06/2022 22.30.00,57,58,60,22.0,22.2,22.3,1011,1011,1011,1.2,1.8,2.5,212,0.0 28/06/2022 22.40.00,56,56,57,21.8,22.0,22.2,1011,1011,1011,1.1,1.7,2.4,220,0.0 28/06/2022 22.50.00,55,55,56,21.5,21.8,21.9,1011,1011,1011,1.4,2.2,2.8,231,0.0 28/06/2022 23.00.00,55,56,56,21.2,21.4,21.5,1011,1011,1011,2.2,2.6,3.2,249,0.0 28/06/2022 23.10.00,51,53,54,21.4,21.8,22.1,1011,1011,1011,1.8,2.7,3.5,228,0.0 28/06/2022 23.20.00,51,51,51,22.0,22.1,22.2,1011,1011,1011,2.0,2.7,3.5,245,0.0 28/06/2022 23.30.00,49,50,51,22.1,22.3,22.3,1011,1011,1011,2.0,2.8,3.6,245,0.0 28/06/2022 23.40.00,46,47,49,22.3,22.3,22.4,1010,1011,1011,1.7,2.5,3.3,248,0.0 28/06/2022 23.50.00,47,49,49,21.6,21.9,22.4,1010,1010,1011,1.4,2.5,3.6,226,0.0 29/06/2022 0.00.00,46,47,48,21.8,21.9,21.9,1010,1010,1010,2.0,2.7,3.7,228,0.0 29/06/2022 0.10.00,46,47,47,21.7,21.8,21.8,1010,1010,1011,2.3,3.5,4.7,220,0.0 29/06/2022 0.20.00,42,43,46,21.8,21.9,22.1,1010,1010,1010,2.7,3.9,5.0,221,0.0 29/06/2022 0.30.00,40,41,42,21.7,21.8,21.9,1010,1010,1010,2.4,3.6,5.2,225,0.0 29/06/2022 0.40.00,40,40,40,21.4,21.5,21.6,1010,1010,1010,2.4,3.6,5.2,222,0.0 29/06/2022 0.50.00,38,39,40,21.6,21.7,21.8,1010,1010,1010,2.5,3.7,5.0,223,0.0 29/06/2022 1.00.00,38,39,40,21.7,21.7,21.8,1010,1010,1010,2.4,3.6,4.6,222,0.0 29/06/2022 1.10.00,40,40,40,21.5,21.6,21.7,1010,1010,1010,2.6,3.4,4.5,224,0.0 29/06/2022 1.20.00,39,40,40,21.5,21.5,21.6,1010,1010,1010,2.2,3.4,4.5,225,0.0 29/06/2022 1.30.00,38,38,39,21.3,21.5,21.6,1010,1010,1010,1.7,3.0,4.1,232,0.0 29/06/2022 1.40.00,39,39,39,21.2,21.2,21.3,1010,1010,1010,2.3,3.4,4.7,240,0.0 29/06/2022 1.50.00,39,39,40,21.0,21.1,21.2,1010,1010,1010,1.8,2.9,3.6,238,0.0 29/06/2022 2.00.00,39,40,40,20.7,20.8,21.0,1009,1010,1010,2.0,3.3,4.8,227,0.0 29/06/2022 2.10.00,40,40,40,20.6,20.6,20.7,1009,1010,1010,2.2,3.3,4.3,235,0.0 29/06/2022 2.20.00,41,41,42,20.2,20.5,20.6,1009,1009,1010,2.3,3.6,4.5,227,0.0 29/06/2022 2.30.00,41,42,42,20.1,20.3,20.6,1009,1009,1010,2.7,4.2,5.7,221,0.0 29/06/2022 2.40.00,40,40,41,20.5,20.6,20.7,1009,1009,1010,2.3,4.0,5.4,223,0.0 29/06/2022 2.50.00,39,39,40,20.6,20.8,20.8,1009,1009,1010,2.6,3.9,5.6,220,0.0 29/06/2022 3.00.00,39,39,40,20.6,20.8,20.9,1009,1009,1009,2.4,3.4,4.6,219,0.0 29/06/2022 3.10.00,39,39,39,20.9,21.0,21.0,1009,1009,1009,2.3,3.4,4.6,223,0.0 29/06/2022 3.20.00,38,38,39,20.8,20.9,21.0,1009,1009,1009,2.2,3.5,4.6,221,0.0 29/06/2022 3.30.00,37,38,38,20.6,20.7,20.9,1009,1009,1009,1.8,2.9,4.4,234,0.0 29/06/2022 3.40.00,38,38,39,20.4,20.5,20.6,1009,1010,1010,1.8,3.2,4.7,248,0.0 29/06/2022 3.50.00,36,37,38,20.8,21.4,21.6,1010,1010,1010,2.1,4.5,7.4,255,0.0 29/06/2022 4.00.00,37,37,37,21.4,21.4,21.5,1010,1010,1010,2.2,3.6,5.0,255,0.0 29/06/2022 4.10.00,38,39,40,20.6,21.0,21.4,1010,1010,1010,1.5,2.6,4.2,274,0.0 29/06/2022 4.20.00,41,42,42,20.3,20.4,20.6,1010,1010,1010,1.4,2.8,4.2,257,0.0 29/06/2022 4.30.00,41,42,43,20.4,20.5,20.5,1010,1010,1010,1.8,2.9,3.9,224,0.0 29/06/2022 4.40.00,42,42,42,19.6,19.9,20.4,1009,1010,1010,1.6,2.7,3.6,217,0.0 29/06/2022 4.50.00,42,43,43,19.4,19.5,19.6,1009,1010,1010,1.6,2.6,3.7,221,0.0 29/06/2022 5.00.00,43,43,43,19.2,19.3,19.4,1009,1009,1010,1.8,2.8,4.1,215,0.0 29/06/2022 5.10.00,41,42,43,19.4,19.7,19.9,1010,1010,1010,2.3,3.4,4.3,229,0.0 29/06/2022 5.20.00,42,42,43,19.8,19.9,20.0,1009,1009,1010,1.8,3.0,4.2,230,0.0 29/06/2022 5.30.00,41,42,43,20.1,20.2,20.5,1009,1009,1009,2.0,3.0,4.1,239,0.0 29/06/2022 5.40.00,40,41,42,20.5,20.8,21.2,1009,1009,1009,2.4,3.5,4.7,241,0.0 29/06/2022 5.50.00,40,40,41,21.2,21.3,21.4,1009,1009,1010,2.0,3.3,4.8,256,0.0 29/06/2022 6.00.00,40,41,42,21.5,21.7,21.8,1009,1010,1010,1.5,2.8,4.1,257,0.0 29/06/2022 6.10.00,42,43,44,21.7,21.7,21.9,1010,1010,1010,1.2,2.4,3.9,271,0.0 29/06/2022 6.20.00,43,44,45,22.0,22.5,22.9,1010,1010,1010,0.8,1.9,3.2,287,0.0 29/06/2022 6.30.00,38,41,44,23.1,23.9,24.5,1010,1010,1010,1.1,2.9,5.6,302,0.0 29/06/2022 6.40.00,38,39,40,24.6,24.7,24.8,1010,1010,1010,1.1,2.6,4.3,295,0.0 29/06/2022 6.50.00,38,40,42,24.9,25.2,25.4,1010,1010,1010,0.0,1.5,3.8,305,0.0 29/06/2022 7.00.00,40,42,46,25.4,25.5,25.6,1010,1010,1010,0.0,0.8,2.2,317,0.0 29/06/2022 7.10.00,42,44,46,25.3,25.4,25.5,1010,1010,1010,0.0,0.1,1.0,292,0.0 29/06/2022 7.20.00,43,45,47,25.4,25.5,25.8,1009,1009,1010,0.0,0.6,1.4,125,0.0 29/06/2022 7.30.00,36,38,43,25.9,26.6,27.2,1010,1010,1010,0.0,0.8,1.6,145,0.0 29/06/2022 7.40.00,35,37,40,27.3,28.0,28.6,1010,1010,1010,0.0,1.0,2.4,119,0.0 29/06/2022 7.50.00,42,46,50,28.3,28.6,28.8,1010,1010,1010,0.8,1.9,3.2,81,0.0 29/06/2022 8.00.00,50,56,58,28.1,28.3,28.6,1010,1010,1010,0.8,2.5,3.8,71,0.0 29/06/2022 8.10.00,56,57,58,28.5,28.9,29.1,1009,1010,1010,1.0,2.1,3.5,73,0.0 29/06/2022 8.20.00,57,59,60,28.9,29.0,29.2,1009,1009,1010,0.7,2.8,5.2,80,0.0 29/06/2022 8.30.00,60,62,64,28.2,28.6,29.0,1009,1009,1010,1.0,2.3,3.8,68,0.0 29/06/2022 8.40.00,62,63,63,28.2,28.6,28.9,1009,1009,1009,0.8,2.2,3.9,76,0.0 29/06/2022 8.50.00,61,63,64,28.2,28.8,29.1,1009,1009,1009,0.8,2.8,4.1,86,0.0 29/06/2022 9.00.00,56,59,63,29.1,29.6,30.1,1009,1009,1009,1.4,2.8,4.6,94,0.0 29/06/2022 9.10.00,54,56,59,29.6,29.8,29.9,1009,1009,1009,0.9,2.3,4.8,66,0.0 29/06/2022 9.20.00,53,54,56,29.9,30.2,30.5,1009,1009,1009,1.2,2.8,4.6,83,0.0 29/06/2022 9.30.00,46,50,53,30.3,30.5,30.7,1009,1009,1009,0.8,3.0,5.3,84,0.0 29/06/2022 9.40.00,41,44,46,30.5,30.9,31.3,1009,1009,1009,1.5,3.4,5.8,80,0.0 29/06/2022 9.50.00,37,41,44,30.7,31.3,31.8,1009,1009,1009,1.0,2.9,4.5,77,0.0 29/06/2022 10.00.00,37,39,40,31.7,31.8,32.0,1009,1009,1009,1.6,3.1,4.9,75,0.0 29/06/2022 10.10.00,39,41,42,31.4,31.8,32.1,1009,1009,1009,0.9,3.1,5.6,78,0.0 29/06/2022 10.20.00,39,41,42,31.5,31.7,31.9,1009,1009,1009,1.2,3.2,5.2,75,0.0 29/06/2022 10.30.00,37,39,40,31.4,31.6,31.8,1009,1009,1009,1.4,3.4,5.4,68,0.0 29/06/2022 10.40.00,35,38,40,31.7,32.4,32.9,1009,1009,1009,1.8,3.8,5.5,99,0.0 29/06/2022 10.50.00,35,37,39,32.5,32.6,32.7,1008,1008,1009,1.5,3.7,6.6,91,0.0 29/06/2022 11.00.00,35,36,39,32.5,33.0,33.2,1008,1009,1009,1.4,3.3,5.4,86,0.0 29/06/2022 11.10.00,34,35,37,32.3,32.6,32.9,1008,1008,1009,1.6,3.2,6.2,70,0.0 29/06/2022 11.20.00,34,36,39,32.5,32.8,33.2,1008,1008,1008,1.0,3.8,6.9,86,0.0 29/06/2022 11.30.00,37,38,40,31.9,32.2,32.5,1008,1008,1008,1.7,3.5,5.8,63,0.0 29/06/2022 11.40.00,37,39,42,32.2,32.6,33.0,1008,1008,1008,1.3,4.0,6.0,74,0.0 29/06/2022 11.50.00,38,41,43,32.1,32.2,32.4,1008,1008,1008,2.0,3.8,6.3,67,0.0 29/06/2022 12.00.00,41,43,45,31.7,32.0,32.4,1008,1008,1008,1.9,3.8,6.5,61,0.0 29/06/2022 12.10.00,39,41,43,31.6,31.9,32.2,1008,1008,1008,1.7,4.3,6.5,60,0.0 29/06/2022 12.20.00,39,40,40,32.0,32.2,32.4,1007,1008,1008,2.2,4.3,6.8,62,0.0 29/06/2022 12.30.00,40,43,45,31.8,32.1,32.3,1007,1008,1008,2.2,4.7,7.3,62,0.0 29/06/2022 12.40.00,43,45,47,31.0,31.3,31.8,1007,1008,1008,2.0,4.8,7.3,52,0.0 29/06/2022 12.50.00,43,45,48,31.0,31.4,31.9,1007,1008,1008,2.6,5.5,8.0,51,0.0 29/06/2022 13.00.00,45,47,48,31.2,31.4,31.6,1007,1008,1008,2.6,5.3,8.4,55,0.0 29/06/2022 13.10.00,46,47,49,31.2,31.4,31.8,1007,1008,1008,2.0,5.1,8.5,55,0.0 29/06/2022 13.20.00,40,41,44,31.7,32.1,32.3,1007,1008,1008,1.6,4.9,8.3,64,0.0 29/06/2022 13.30.00,38,42,45,31.7,32.1,32.4,1008,1008,1008,2.7,5.3,8.3,62,0.0 29/06/2022 13.40.00,46,47,49,31.6,31.7,32.0,1007,1008,1008,1.7,5.3,8.8,59,0.0 29/06/2022 13.50.00,49,51,52,31.2,31.4,31.8,1007,1007,1008,2.4,5.0,8.2,56,0.0 29/06/2022 14.00.00,53,54,56,30.8,31.0,31.2,1007,1007,1008,2.8,5.5,8.5,58,0.0 29/06/2022 14.10.00,55,55,56,30.8,30.9,31.1,1007,1007,1007,2.2,5.3,8.9,53,0.0 29/06/2022 14.20.00,54,55,56,30.5,31.1,31.2,1007,1007,1007,2.2,5.3,9.7,57,0.0 29/06/2022 14.30.00,55,56,57,30.5,30.7,30.9,1007,1007,1007,2.5,6.1,10.7,55,0.0 29/06/2022 14.40.00,55,57,58,30.3,30.4,30.8,1007,1007,1007,2.0,5.6,8.6,54,0.0 29/06/2022 14.50.00,56,57,57,30.4,30.6,30.8,1007,1007,1007,2.4,5.4,9.2,61,0.0 29/06/2022 15.00.00,57,58,59,30.1,30.4,30.6,1007,1007,1007,2.8,5.7,8.8,57,0.0 29/06/2022 15.10.00,56,57,57,30.3,30.6,30.9,1007,1007,1007,1.9,4.5,8.3,57,0.0 29/06/2022 15.20.00,56,58,59,30.2,30.5,30.9,1007,1007,1007,1.6,3.8,6.8,60,0.0 29/06/2022 15.30.00,56,59,62,29.4,30.2,31.1,1007,1007,1007,1.6,4.5,7.8,54,0.0 29/06/2022 15.40.00,60,61,62,29.7,29.9,30.0,1007,1007,1007,2.2,4.1,6.2,55,0.0 29/06/2022 15.50.00,60,61,62,29.7,29.9,30.2,1007,1007,1007,1.7,4.3,7.1,60,0.0 29/06/2022 16.00.00,60,61,61,30.0,30.2,30.4,1007,1007,1007,1.6,4.0,6.9,71,0.0 29/06/2022 16.10.00,60,61,61,30.1,30.3,30.5,1007,1007,1007,1.3,3.3,5.5,75,0.0 29/06/2022 16.20.00,61,62,63,29.7,30.0,30.4,1007,1007,1007,1.1,3.9,6.4,72,0.0 29/06/2022 16.30.00,63,64,66,29.2,29.5,29.7,1007,1007,1007,1.7,4.0,7.4,73,0.0 29/06/2022 16.40.00,65,66,67,29.1,29.3,29.4,1007,1007,1007,1.4,3.8,6.7,70,0.0 29/06/2022 16.50.00,65,66,66,29.3,29.4,29.5,1006,1007,1007,1.5,3.7,6.1,76,0.0 29/06/2022 17.00.00,65,66,67,28.9,29.1,29.5,1006,1006,1006,2.2,4.4,8.0,70,0.0 29/06/2022 17.10.00,66,67,67,28.9,29.1,29.2,1006,1006,1006,2.2,4.2,8.2,85,0.0 29/06/2022 17.20.00,67,68,69,28.6,28.8,29.1,1006,1006,1006,2.5,4.3,6.9,91,0.0 29/06/2022 17.30.00,67,68,69,28.5,28.7,28.9,1006,1006,1006,1.8,4.0,6.3,90,0.0 29/06/2022 17.40.00,69,69,70,28.2,28.3,28.4,1006,1006,1006,2.2,4.0,6.5,87,0.0 29/06/2022 17.50.00,69,70,70,28.2,28.3,28.4,1006,1006,1006,1.2,3.6,5.8,96,0.0 29/06/2022 18.00.00,69,69,70,28.2,28.3,28.4,1006,1006,1006,1.4,3.3,6.0,103,0.0 29/06/2022 18.10.00,69,70,71,28.0,28.1,28.3,1006,1006,1006,1.2,3.2,5.4,95,0.0 29/06/2022 18.20.00,70,71,71,27.8,27.9,28.0,1006,1006,1006,1.2,2.8,5.4,94,0.0 29/06/2022 18.30.00,71,71,72,27.6,27.7,27.9,1006,1006,1006,1.6,2.9,4.5,94,0.0 29/06/2022 18.40.00,72,72,73,27.4,27.5,27.6,1006,1006,1006,1.5,3.5,4.9,103,0.0 29/06/2022 18.50.00,73,73,74,27.0,27.2,27.4,1006,1006,1006,1.4,3.0,4.6,109,0.0 29/06/2022 19.00.00,74,75,75,26.8,26.9,27.0,1006,1006,1006,1.1,3.0,4.4,108,0.0 29/06/2022 19.10.00,75,76,76,26.5,26.6,26.7,1006,1006,1006,1.4,2.9,4.5,105,0.0 29/06/2022 19.20.00,76,77,78,26.2,26.3,26.5,1006,1007,1007,1.6,2.7,3.5,112,0.0 29/06/2022 19.30.00,78,78,79,25.9,26.0,26.1,1007,1007,1007,1.4,2.5,3.5,107,0.0 29/06/2022 19.40.00,79,80,80,25.7,25.7,25.8,1007,1007,1007,1.4,2.8,4.5,105,0.0 29/06/2022 19.50.00,80,80,81,25.5,25.6,25.7,1007,1007,1007,1.2,2.3,3.5,107,0.0 29/06/2022 20.00.00,81,81,82,25.4,25.4,25.4,1007,1007,1007,1.3,2.3,3.9,99,0.0 29/06/2022 20.10.00,80,81,82,25.4,25.5,25.6,1007,1007,1007,0.9,2.4,4.1,93,0.0 29/06/2022 20.20.00,80,80,80,25.6,25.6,25.7,1007,1007,1007,0.8,1.8,3.0,83,0.0 29/06/2022 20.30.00,80,80,81,25.6,25.6,25.7,1007,1007,1007,0.6,2.2,3.9,91,0.0 29/06/2022 20.40.00,81,81,81,25.4,25.5,25.6,1007,1007,1007,0.9,2.0,3.6,92,0.0 29/06/2022 20.50.00,81,81,81,25.3,25.4,25.4,1007,1007,1007,0.8,1.9,3.3,88,0.0 29/06/2022 21.00.00,79,80,81,25.3,25.5,25.6,1007,1008,1008,0.5,2.3,5.2,65,0.0 29/06/2022 21.10.00,79,79,80,25.2,25.5,25.6,1008,1008,1008,0.8,1.8,3.1,102,0.0 29/06/2022 21.20.00,80,80,81,25.1,25.2,25.2,1008,1008,1008,0.8,1.6,2.5,99,0.0 29/06/2022 21.30.00,81,81,81,25.0,25.1,25.1,1008,1008,1008,0.8,1.7,3.4,86,0.0 29/06/2022 21.40.00,80,81,81,25.1,25.3,25.4,1008,1008,1008,0.6,2.1,4.2,61,0.0 29/06/2022 21.50.00,79,80,80,25.4,25.4,25.5,1008,1008,1008,0.8,1.9,3.7,60,0.0 29/06/2022 22.00.00,80,80,80,25.4,25.5,25.5,1008,1008,1008,0.8,1.8,3.3,43,0.0 29/06/2022 22.10.00,80,80,81,25.3,25.4,25.4,1008,1008,1008,0.0,0.9,2.1,47,0.0 29/06/2022 22.20.00,81,81,82,24.5,25.0,25.3,1008,1008,1008,0.8,1.5,2.3,328,0.0 29/06/2022 22.30.00,82,83,84,24.0,24.2,24.4,1008,1008,1008,0.0,0.8,1.3,326,0.0 29/06/2022 22.40.00,84,85,85,23.9,24.0,24.1,1008,1008,1008,0.5,0.8,1.1,3,0.0 29/06/2022 22.50.00,85,86,86,23.6,23.7,23.8,1008,1008,1008,0.5,0.8,1.4,35,0.0 29/06/2022 23.00.00,86,87,87,23.3,23.4,23.6,1008,1008,1008,0.0,0.4,1.4,78,0.0 29/06/2022 23.10.00,87,89,89,23.1,23.2,23.2,1008,1008,1008,0.0,0.0,0.0,360,0.0 29/06/2022 23.20.00,89,90,90,22.4,22.8,23.1,1008,1008,1008,0.0,0.2,1.3,300,0.0 29/06/2022 23.30.00,90,90,91,22.1,22.3,22.4,1008,1008,1008,0.0,0.7,1.2,309,0.0 29/06/2022 23.40.00,91,91,92,22.2,22.3,22.3,1008,1008,1008,0.0,0.2,1.0,329,0.0 29/06/2022 23.50.00,90,91,92,21.6,22.1,22.3,1008,1008,1008,0.0,0.4,1.2,301,0.0 30/06/2022 0.00.00,91,91,92,21.6,21.7,21.8,1008,1008,1008,0.8,1.1,1.3,333,0.0 30/06/2022 0.10.00,92,92,92,21.5,21.7,21.8,1008,1008,1008,1.0,1.4,1.8,343,0.0 30/06/2022 0.20.00,92,92,93,21.7,21.9,22.1,1008,1008,1008,0.8,1.2,1.8,4,0.0 30/06/2022 0.30.00,91,92,92,21.5,21.6,21.8,1008,1008,1008,0.3,0.9,1.6,328,0.0 30/06/2022 0.40.00,92,92,93,21.0,21.2,21.4,1008,1008,1009,1.2,1.7,2.0,262,0.0 30/06/2022 0.50.00,93,93,94,21.1,21.3,21.5,1008,1008,1009,0.0,1.0,1.6,307,0.0 30/06/2022 1.00.00,94,94,94,21.5,21.6,21.8,1008,1008,1008,0.0,0.8,1.3,29,0.0 30/06/2022 1.10.00,93,94,94,21.3,21.6,21.8,1008,1008,1008,0.0,0.5,1.2,20,0.0 30/06/2022 1.20.00,93,94,94,21.0,21.2,21.3,1008,1008,1008,0.3,0.8,1.1,291,0.0 30/06/2022 1.30.00,94,94,95,20.8,20.9,21.0,1008,1008,1008,0.8,1.1,1.5,279,0.0 30/06/2022 1.40.00,94,94,95,20.5,20.6,20.7,1008,1008,1009,0.6,1.4,2.1,286,0.0 30/06/2022 1.50.00,95,95,95,20.6,20.7,20.9,1008,1008,1008,0.3,0.9,1.6,265,0.0 30/06/2022 2.00.00,95,95,95,20.7,20.7,20.8,1008,1008,1008,0.0,0.0,0.8,241,0.0 30/06/2022 2.10.00,95,95,95,20.8,20.8,20.9,1008,1008,1008,0.0,0.2,1.2,137,0.0 30/06/2022 2.20.00,95,95,95,20.6,20.6,20.7,1008,1008,1008,0.0,0.2,1.2,142,0.0 30/06/2022 2.30.00,95,95,96,20.5,20.5,20.6,1008,1008,1008,0.0,0.0,0.0,360,0.0 30/06/2022 2.40.00,95,96,96,20.1,20.4,20.5,1008,1008,1008,0.0,0.4,1.2,270,0.0 30/06/2022 2.50.00,95,96,96,20.0,20.3,20.4,1008,1008,1008,0.0,1.0,1.5,271,0.0 30/06/2022 3.00.00,96,96,96,20.3,20.4,20.5,1008,1008,1008,0.0,0.0,0.4,151,0.0 30/06/2022 3.10.00,96,96,96,20.4,20.4,20.5,1008,1008,1008,0.0,0.4,1.0,72,0.0 30/06/2022 3.20.00,96,96,96,20.5,20.6,20.7,1008,1008,1008,0.0,0.2,1.4,94,0.0 30/06/2022 3.30.00,96,96,97,20.6,20.7,20.9,1008,1008,1008,0.6,1.0,1.5,98,0.0 30/06/2022 3.40.00,96,96,96,20.4,20.5,20.6,1007,1008,1008,0.0,0.6,1.2,151,0.0 30/06/2022 3.50.00,96,97,97,20.2,20.4,20.4,1007,1007,1008,0.0,0.0,0.0,360,0.0 30/06/2022 4.00.00,96,97,97,19.9,20.0,20.2,1007,1007,1008,0.0,0.4,1.4,160,0.0 30/06/2022 4.10.00,97,97,98,19.7,19.8,20.0,1007,1007,1007,0.8,1.2,1.6,171,0.0 30/06/2022 4.20.00,98,98,98,20.0,20.1,20.3,1007,1007,1007,1.4,1.8,2.4,185,0.0 30/06/2022 4.30.00,97,98,99,19.8,20.2,20.5,1007,1008,1008,1.2,2.4,3.9,217,0.0 30/06/2022 4.40.00,98,98,99,20.3,20.4,20.6,1008,1008,1009,2.0,3.2,5.2,232,0.0 30/06/2022 4.50.00,98,99,99,20.5,20.6,20.7,1009,1009,1009,1.2,3.5,6.3,234,0.0 30/06/2022 5.00.00,97,98,98,20.7,20.9,21.0,1008,1008,1009,0.0,1.1,1.8,24,0.0 30/06/2022 5.10.00,96,96,97,20.4,20.8,21.0,1008,1008,1009,0.0,1.0,2.2,246,0.0 30/06/2022 5.20.00,96,96,96,20.4,20.5,20.7,1008,1008,1009,0.0,0.7,1.8,286,0.0 30/06/2022 5.30.00,96,96,96,20.5,20.6,20.7,1008,1009,1009,1.5,2.0,2.6,320,0.0 30/06/2022 5.40.00,96,96,96,20.6,20.7,20.9,1008,1009,1009,1.3,1.9,2.6,318,0.0 30/06/2022 5.50.00,95,95,96,20.9,21.2,21.7,1008,1008,1008,1.0,1.6,2.5,358,0.0 30/06/2022 6.00.00,90,92,95,21.8,22.2,22.7,1008,1008,1008,0.7,1.8,2.6,11,0.0 30/06/2022 6.10.00,85,87,89,22.8,23.1,23.3,1008,1009,1009,0.0,1.2,2.0,333,0.0 30/06/2022 6.20.00,84,85,86,23.3,23.5,23.6,1009,1009,1009,0.0,0.9,1.8,237,0.0 30/06/2022 6.30.00,82,83,84,23.7,23.8,23.9,1009,1009,1009,0.0,0.6,1.9,249,0.0 30/06/2022 6.40.00,80,81,83,24.0,24.2,24.6,1009,1009,1009,0.0,0.6,2.0,273,0.0 30/06/2022 6.50.00,79,80,81,24.7,24.7,24.8,1009,1009,1009,0.0,1.5,2.8,254,0.0 30/06/2022 7.00.00,78,80,81,24.8,25.0,25.2,1009,1009,1009,1.1,1.9,3.1,252,0.0 30/06/2022 7.10.00,76,78,79,25.1,25.3,25.6,1009,1009,1009,0.7,1.5,2.2,219,0.0 30/06/2022 7.20.00,74,75,76,25.5,25.7,25.8,1009,1009,1009,0.0,0.9,2.3,207,0.0 30/06/2022 7.30.00,70,72,74,25.9,26.4,26.7,1009,1009,1009,0.6,1.5,3.3,57,0.0 30/06/2022 7.40.00,67,68,70,26.8,27.0,27.1,1009,1009,1009,0.8,2.2,3.9,103,0.0 30/06/2022 7.50.00,65,66,68,27.0,27.3,27.6,1009,1009,1009,0.6,2.7,4.6,99,0.0 30/06/2022 8.00.00,63,65,66,27.4,27.7,27.9,1009,1009,1009,1.0,2.1,3.1,105,0.0 30/06/2022 8.10.00,62,64,67,27.0,27.3,27.7,1009,1010,1010,0.3,1.3,2.7,232,0.0 30/06/2022 8.20.00,63,65,67,27.2,27.4,27.5,1010,1011,1011,1.4,4.4,8.3,225,0.0 30/06/2022 8.30.00,61,62,63,27.4,27.5,27.6,1010,1010,1010,1.5,2.9,4.3,231,0.0 30/06/2022 8.40.00,58,60,62,27.8,28.0,28.3,1010,1010,1010,1.0,3.2,5.5,247,0.0 30/06/2022 8.50.00,56,57,59,28.2,28.5,28.7,1010,1010,1011,0.6,3.1,5.8,228,0.0 30/06/2022 9.00.00,51,53,55,28.4,28.7,29.1,1010,1010,1010,0.0,1.3,2.8,227,0.0 30/06/2022 9.10.00,46,48,52,28.9,29.6,30.4,1010,1010,1010,0.0,1.7,3.4,120,0.0 30/06/2022 9.20.00,43,44,45,29.7,30.3,30.6,1009,1010,1010,0.0,2.1,4.3,111,0.0 30/06/2022 9.30.00,45,46,48,29.5,30.1,30.8,1010,1010,1010,0.0,1.4,3.7,64,0.0 30/06/2022 9.40.00,44,45,48,30.4,30.7,31.0,1010,1010,1010,0.0,1.0,2.5,99,0.0 30/06/2022 9.50.00,46,48,50,30.4,31.1,31.6,1009,1010,1010,0.8,2.3,3.7,119,0.0 30/06/2022 10.00.00,45,46,48,30.8,31.3,31.6,1009,1009,1010,0.8,2.9,5.5,83,0.0 30/06/2022 10.10.00,44,46,50,30.8,31.0,31.2,1009,1010,1010,1.0,2.9,6.0,109,0.0 30/06/2022 10.20.00,43,44,47,30.8,31.2,31.6,1010,1010,1010,1.4,3.1,4.6,112,0.0 30/06/2022 10.30.00,40,42,44,31.2,31.8,32.1,1009,1009,1010,1.4,3.3,5.0,104,0.0 30/06/2022 10.40.00,40,42,43,31.3,31.7,32.0,1009,1009,1009,2.0,3.8,6.3,106,0.0 30/06/2022 10.50.00,40,41,43,31.6,31.8,32.0,1009,1009,1009,2.0,4.0,6.7,105,0.0 30/06/2022 11.00.00,39,42,43,31.7,31.9,32.1,1009,1009,1009,1.8,4.2,6.5,109,0.0 30/06/2022 11.10.00,41,42,44,31.1,31.5,31.9,1009,1009,1009,1.8,4.5,6.8,112,0.0 30/06/2022 11.20.00,41,43,45,31.0,31.3,31.5,1009,1009,1009,2.1,4.6,7.0,101,0.0 30/06/2022 11.30.00,42,42,44,31.6,31.9,32.0,1009,1009,1009,2.6,4.9,7.4,106,0.0 30/06/2022 11.40.00,43,44,45,31.3,31.5,31.6,1009,1009,1009,1.7,4.9,7.7,105,0.0 30/06/2022 11.50.00,42,43,44,31.5,31.7,31.9,1009,1009,1009,1.9,4.6,7.6,102,0.0 30/06/2022 12.00.00,44,45,47,31.1,31.3,31.5,1009,1009,1009,2.0,4.6,7.2,94,0.0 30/06/2022 12.10.00,45,46,47,30.7,31.2,31.6,1009,1009,1009,1.6,4.4,6.9,87,0.0 30/06/2022 12.20.00,47,48,49,30.6,30.7,31.0,1009,1009,1009,2.0,4.9,7.7,92,0.0 30/06/2022 12.30.00,47,48,49,30.5,30.9,31.1,1008,1009,1009,2.0,5.4,8.1,95,0.0 30/06/2022 12.40.00,47,48,51,30.1,30.8,31.4,1008,1009,1009,1.8,4.7,7.9,78,0.0 30/06/2022 12.50.00,50,51,53,29.8,29.9,30.1,1008,1008,1008,2.3,5.0,8.0,70,0.0 30/06/2022 13.00.00,52,53,54,29.8,30.1,30.5,1008,1008,1008,1.5,5.2,7.9,70,0.0 30/06/2022 13.10.00,50,51,53,30.0,30.3,30.6,1008,1008,1008,1.4,5.4,9.0,81,0.0 30/06/2022 13.20.00,53,54,55,29.9,30.2,30.5,1008,1008,1008,2.3,5.5,8.5,84,0.0 30/06/2022 13.30.00,54,55,56,30.0,30.2,30.5,1008,1008,1008,1.7,4.5,7.8,76,0.0 30/06/2022 13.40.00,55,57,58,29.6,29.8,30.2,1008,1008,1008,2.2,4.5,8.0,67,0.0 30/06/2022 13.50.00,56,57,58,30.0,30.2,30.4,1008,1008,1008,2.0,4.4,7.1,85,0.0 30/06/2022 14.00.00,55,56,58,29.7,30.3,30.7,1008,1008,1008,1.6,4.9,8.2,88,0.0 30/06/2022 14.10.00,57,58,60,29.5,29.8,30.2,1008,1008,1008,1.8,4.7,8.5,82,0.0 30/06/2022 14.20.00,56,57,59,29.4,29.7,29.8,1008,1008,1008,2.2,5.0,7.3,85,0.0 30/06/2022 14.30.00,55,57,60,29.3,29.7,30.0,1008,1008,1008,1.6,4.5,7.9,81,0.0 30/06/2022 14.40.00,56,58,59,29.4,29.5,29.6,1008,1008,1008,1.7,5.2,7.9,88,0.0 30/06/2022 14.50.00,54,56,58,29.5,29.9,30.4,1008,1008,1008,1.6,4.6,7.7,89,0.0 30/06/2022 15.00.00,53,55,57,29.6,29.8,30.0,1008,1008,1008,1.5,4.3,8.0,79,0.0 30/06/2022 15.10.00,50,53,55,30.3,30.5,30.7,1008,1008,1008,1.2,4.3,7.6,93,0.0 30/06/2022 15.20.00,53,54,55,30.1,30.4,30.7,1008,1008,1008,0.9,4.4,8.4,94,0.0 30/06/2022 15.30.00,54,55,56,29.9,30.2,30.5,1008,1008,1008,2.5,5.1,7.8,95,0.0 30/06/2022 15.40.00,54,55,56,29.8,30.2,30.3,1008,1008,1008,1.5,4.7,8.2,95,0.0 30/06/2022 15.50.00,53,56,58,29.6,29.9,30.0,1008,1008,1008,1.6,4.5,7.1,97,0.0 30/06/2022 16.00.00,52,54,56,29.4,29.6,29.9,1008,1008,1008,2.2,4.4,6.9,86,0.0 30/06/2022 16.10.00,53,54,55,29.3,29.5,29.6,1008,1008,1008,1.8,4.3,7.4,88,0.0 30/06/2022 16.20.00,52,55,57,29.6,29.8,30.1,1008,1008,1008,1.6,4.4,6.8,105,0.0 30/06/2022 16.30.00,52,54,56,29.5,29.8,30.1,1008,1008,1008,1.8,4.0,6.1,103,0.0 30/06/2022 16.40.00,54,55,58,29.4,29.6,29.9,1008,1008,1008,1.2,3.5,6.5,94,0.0 30/06/2022 16.50.00,52,54,56,29.1,29.5,29.9,1008,1008,1008,1.5,3.8,6.0,92,0.0 30/06/2022 17.00.00,55,56,57,29.2,29.4,29.6,1008,1008,1008,2.2,4.0,5.8,96,0.0 30/06/2022 17.10.00,55,56,57,28.9,29.1,29.3,1008,1008,1008,1.2,3.4,5.9,78,0.0 30/06/2022 17.20.00,54,55,56,29.1,29.3,29.5,1008,1008,1008,1.5,4.0,6.3,97,0.0 30/06/2022 17.30.00,56,57,58,28.7,28.8,29.0,1008,1008,1008,2.0,3.8,5.6,91,0.0 30/06/2022 17.40.00,56,58,59,28.6,28.8,28.9,1008,1008,1008,1.4,3.5,5.2,104,0.0 30/06/2022 17.50.00,58,59,60,28.4,28.8,29.1,1008,1008,1008,1.4,3.4,5.0,104,0.0 30/06/2022 18.00.00,60,61,62,28.1,28.3,28.3,1008,1008,1008,1.4,3.4,5.1,99,0.0 30/06/2022 18.10.00,63,63,64,28.0,28.1,28.2,1008,1008,1008,1.0,2.7,4.1,97,0.0 30/06/2022 18.20.00,64,64,65,27.7,27.8,28.0,1008,1008,1008,1.2,2.9,4.1,97,0.0 30/06/2022 18.30.00,65,65,65,27.5,27.6,27.7,1008,1008,1008,0.7,2.2,3.7,91,0.0 30/06/2022 18.40.00,65,65,65,27.5,27.6,27.6,1008,1008,1009,0.6,1.7,2.9,76,0.0 30/06/2022 18.50.00,65,66,67,27.4,27.5,27.6,1008,1008,1009,0.6,2.0,3.6,73,0.0 30/06/2022 19.00.00,68,69,70,26.9,27.2,27.4,1008,1008,1009,1.0,2.0,3.5,73,0.0 30/06/2022 19.10.00,70,71,71,26.7,26.8,26.9,1009,1009,1009,0.0,1.3,2.2,87,0.0 30/06/2022 19.20.00,71,72,72,26.6,26.7,26.7,1009,1009,1009,0.6,1.4,2.2,77,0.0 30/06/2022 19.30.00,72,73,74,26.4,26.5,26.6,1009,1009,1009,0.0,1.1,2.0,53,0.0 30/06/2022 19.40.00,75,75,75,26.3,26.3,26.4,1009,1009,1009,1.0,1.8,2.8,52,0.0 30/06/2022 19.50.00,75,76,78,26.2,26.3,26.3,1009,1009,1009,0.9,1.9,3.3,59,0.0 30/06/2022 20.00.00,78,78,79,25.9,26.0,26.1,1009,1009,1009,0.9,1.7,2.7,44,0.0 30/06/2022 20.10.00,79,79,80,25.8,25.9,25.9,1009,1009,1009,0.6,1.4,2.4,43,0.0 30/06/2022 20.20.00,78,79,79,25.9,25.9,26.0,1009,1009,1009,0.6,1.5,2.4,54,0.0 30/06/2022 20.30.00,78,78,79,25.8,25.9,26.0,1009,1009,1009,0.8,1.6,2.4,42,0.0 30/06/2022 20.40.00,79,79,80,25.8,25.8,25.8,1009,1009,1010,1.0,1.8,2.5,38,0.0 30/06/2022 20.50.00,79,79,79,25.8,25.8,25.9,1010,1010,1010,1.2,2.0,2.8,35,0.0 30/06/2022 21.00.00,79,79,79,25.8,25.8,25.8,1010,1010,1010,0.9,1.4,2.4,34,0.0 30/06/2022 21.10.00,79,79,79,25.8,25.8,25.8,1010,1010,1010,0.8,1.5,2.2,34,0.0 30/06/2022 21.20.00,79,79,80,25.6,25.6,25.7,1010,1010,1010,0.9,1.8,2.7,28,0.0 30/06/2022 21.30.00,79,79,80,25.6,25.6,25.6,1010,1010,1010,0.8,1.7,2.6,32,0.0 30/06/2022 21.40.00,79,79,79,25.6,25.6,25.7,1010,1010,1010,0.3,1.4,2.4,36,0.0 30/06/2022 21.50.00,78,79,79,25.6,25.6,25.7,1010,1010,1010,1.0,1.6,2.4,35,0.0 30/06/2022 22.00.00,77,78,78,25.7,25.7,25.7,1010,1010,1010,1.1,1.9,3.1,35,0.0 30/06/2022 22.10.00,76,77,77,25.6,25.7,25.7,1010,1010,1010,0.0,1.0,2.0,37,0.0 30/06/2022 22.20.00,76,78,80,25.0,25.3,25.6,1010,1010,1010,0.0,0.5,1.1,121,0.0 30/06/2022 22.30.00,80,82,84,24.2,24.5,24.9,1010,1010,1010,0.0,0.7,1.3,146,0.0 30/06/2022 22.40.00,84,85,86,23.8,23.9,24.1,1010,1010,1010,0.0,0.5,1.2,146,0.0 30/06/2022 22.50.00,86,87,87,23.7,23.8,23.9,1010,1010,1010,0.0,0.1,0.6,101,0.0 30/06/2022 23.00.00,87,87,88,23.4,23.6,23.8,1010,1010,1010,0.0,0.1,0.8,50,0.0