// Stazione: Enel CT Meteo // // Periodo elaborato:01/02/2022 0.00.00 - 28/02/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - Umidità relativa min. (%) // - Umidità relativa med. (%) // - Umidità relativa max. (%) // - Temperatura min. (°C) // - Temperatura med. (°C) // - Temperatura max. (°C) // - Pressione atmosferica min. (hPa) // - Pressione atmosferica med. (hPa) // - Pressione atmosferica max. (hPa) // - Velocità vento min. (m/s) // - Velocità vento med. (m/s) // - Velocità vento max. (m/s) // - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360 // - Precipitazione totale (mm) 01/02/2022 0.00.00,78,78,79,8.4,8.6,8.7,1003,1003,1003,0.9,1.9,3.3,293,0.0 01/02/2022 0.10.00,79,80,81,8.0,8.1,8.3,1003,1003,1003,1.1,2.5,5.0,283,0.0 01/02/2022 0.20.00,76,79,81,8.4,9.1,9.4,1003,1003,1003,1.5,3.7,6.1,282,0.0 01/02/2022 0.30.00,75,75,76,9.4,9.5,9.6,1002,1002,1002,1.6,3.4,5.8,293,0.0 01/02/2022 0.40.00,73,75,76,9.5,9.8,10.5,1002,1002,1002,1.4,4.2,8.2,271,0.0 01/02/2022 0.50.00,68,69,72,10.7,11.0,11.2,1002,1002,1002,2.9,6.1,9.4,253,0.0 01/02/2022 1.00.00,67,67,68,11.1,11.2,11.2,1001,1001,1002,4.3,6.8,11.0,244,0.0 01/02/2022 1.10.00,67,67,67,11.2,11.2,11.3,1001,1001,1002,3.3,6.7,11.5,247,0.0 01/02/2022 1.20.00,67,68,68,10.9,11.0,11.2,1001,1001,1001,2.8,5.6,8.7,248,0.0 01/02/2022 1.30.00,68,69,70,10.6,10.7,10.9,1001,1001,1001,2.4,4.4,7.8,250,0.0 01/02/2022 1.40.00,70,71,71,10.5,10.6,10.7,1001,1001,1001,2.3,4.6,8.7,252,0.0 01/02/2022 1.50.00,70,71,71,10.5,10.6,10.7,1001,1001,1001,2.8,6.0,10.0,251,0.0 01/02/2022 2.00.00,70,70,70,10.8,10.8,10.9,1001,1001,1001,3.6,6.1,9.8,250,0.0 01/02/2022 2.10.00,70,70,71,10.6,10.8,10.9,1000,1000,1001,2.6,5.1,8.5,254,0.0 01/02/2022 2.20.00,71,71,72,10.5,10.5,10.6,1000,1000,1000,2.6,5.0,7.8,251,0.0 01/02/2022 2.30.00,71,71,71,10.5,10.5,10.6,1000,1000,1000,2.8,5.4,8.6,241,0.0 01/02/2022 2.40.00,70,71,71,10.5,10.6,10.6,1000,1000,1000,3.5,6.5,10.0,238,0.0 01/02/2022 2.50.00,70,70,71,10.5,10.6,10.7,999,999,1000,4.8,7.4,11.7,234,0.0 01/02/2022 3.00.00,70,71,71,10.5,10.5,10.6,999,999,999,4.6,7.3,10.5,235,0.0 01/02/2022 3.10.00,70,70,71,10.5,10.6,10.7,999,999,999,4.2,7.3,10.7,237,0.0 01/02/2022 3.20.00,70,70,70,10.5,10.6,10.6,999,999,999,4.1,7.4,10.7,245,0.0 01/02/2022 3.30.00,68,69,70,10.5,10.6,10.8,999,999,999,3.7,7.5,11.4,239,0.0 01/02/2022 3.40.00,68,68,69,10.7,10.8,10.9,999,999,999,4.3,8.1,11.9,240,0.0 01/02/2022 3.50.00,69,69,69,10.5,10.6,10.7,999,999,999,4.4,7.3,11.6,246,0.0 01/02/2022 4.00.00,68,69,70,10.5,10.7,10.8,998,998,999,4.3,7.8,12.9,250,0.0 01/02/2022 4.10.00,68,68,68,10.6,10.7,10.8,998,998,998,4.8,8.5,12.3,248,0.0 01/02/2022 4.20.00,68,68,69,10.5,10.6,10.7,998,998,999,4.0,7.8,12.7,252,0.0 01/02/2022 4.30.00,69,69,69,10.5,10.6,10.6,998,998,999,4.1,6.7,12.4,257,0.0 01/02/2022 4.40.00,69,71,73,10.0,10.3,10.5,998,998,998,3.1,5.9,8.8,265,0.0 01/02/2022 4.50.00,74,76,78,9.3,9.6,9.9,998,998,998,2.7,4.9,8.5,268,0.0 01/02/2022 5.00.00,76,77,78,9.3,9.4,9.5,998,998,998,2.4,5.2,9.0,261,0.0 01/02/2022 5.10.00,74,75,75,9.5,9.6,9.6,998,998,998,3.3,5.2,7.1,258,0.0 01/02/2022 5.20.00,73,74,75,9.6,9.7,9.8,998,998,998,3.1,5.3,7.0,265,0.0 01/02/2022 5.30.00,71,72,73,9.7,9.9,10.0,998,998,998,2.4,4.0,5.8,248,0.0 01/02/2022 5.40.00,70,71,71,9.6,9.8,10.0,998,998,998,2.1,4.4,7.6,257,0.0 01/02/2022 5.50.00,69,70,71,9.6,9.8,9.9,998,998,998,3.9,7.2,12.1,256,0.0 01/02/2022 6.00.00,71,71,72,9.3,9.5,9.6,998,998,998,3.4,6.5,11.1,264,0.0 01/02/2022 6.10.00,70,71,72,9.5,9.6,9.6,998,998,998,3.3,6.8,11.5,273,0.0 01/02/2022 6.20.00,70,71,71,9.4,9.5,9.6,998,998,998,3.3,6.9,11.0,274,0.0 01/02/2022 6.30.00,71,72,73,9.1,9.2,9.4,998,998,998,1.7,5.7,9.7,282,0.0 01/02/2022 6.40.00,73,73,74,9.0,9.0,9.1,998,998,998,2.0,5.4,9.5,283,0.0 01/02/2022 6.50.00,73,74,74,9.0,9.0,9.1,998,998,998,2.4,5.6,9.4,280,0.0 01/02/2022 7.00.00,73,74,74,8.9,8.9,9.0,998,998,999,2.1,5.2,8.5,273,0.0 01/02/2022 7.10.00,72,72,73,8.9,8.9,9.0,999,999,999,2.7,5.7,9.6,268,0.0 01/02/2022 7.20.00,70,71,72,8.9,9.0,9.1,999,999,999,4.0,7.7,13.0,264,0.0 01/02/2022 7.30.00,73,77,79,8.5,8.7,9.0,999,999,999,3.1,7.2,13.6,269,0.0 01/02/2022 7.40.00,78,79,79,8.3,8.4,8.4,999,999,999,2.9,5.6,9.4,261,0.0 01/02/2022 7.50.00,76,77,78,8.4,8.5,8.6,999,999,999,3.3,6.6,10.6,266,0.0 01/02/2022 8.00.00,76,76,77,8.5,8.5,8.6,999,999,999,3.9,7.5,11.5,266,0.0 01/02/2022 8.10.00,77,78,78,8.5,8.6,8.7,999,999,999,3.8,7.7,11.2,262,0.0 01/02/2022 8.20.00,77,78,78,8.7,8.9,9.0,999,999,999,4.7,7.6,11.4,260,0.0 01/02/2022 8.30.00,74,75,77,9.1,9.2,9.3,999,999,999,5.2,8.1,12.1,260,0.0 01/02/2022 8.40.00,71,72,73,9.3,9.4,9.6,999,999,999,3.7,7.4,11.7,259,0.0 01/02/2022 8.50.00,67,68,71,9.5,9.5,9.6,998,999,999,4.0,7.8,11.9,247,0.0 01/02/2022 9.00.00,67,68,69,9.1,9.3,9.5,999,999,999,4.2,8.2,13.2,241,0.0 01/02/2022 9.10.00,61,64,67,9.6,10.1,10.5,998,999,999,4.8,8.7,12.7,236,0.0 01/02/2022 9.20.00,59,60,62,10.6,10.8,11.0,998,998,998,5.9,9.5,13.8,244,0.0 01/02/2022 9.30.00,57,58,59,11.0,11.2,11.5,998,998,998,5.4,9.7,14.3,241,0.0 01/02/2022 9.40.00,54,55,56,11.6,11.7,12.0,997,997,998,5.1,9.7,14.6,245,0.0 01/02/2022 9.50.00,48,51,53,12.0,12.4,12.7,997,997,997,3.3,9.5,16.0,266,0.0 01/02/2022 10.00.00,46,47,48,12.5,12.8,13.1,997,997,997,3.1,8.4,15.5,279,0.0 01/02/2022 10.10.00,44,46,47,13.0,13.1,13.3,997,997,997,1.9,8.4,16.3,289,0.0 01/02/2022 10.20.00,44,44,46,13.0,13.1,13.3,996,996,997,3.3,9.2,17.3,287,0.0 01/02/2022 10.30.00,42,44,45,13.1,13.3,13.5,996,997,997,3.4,9.3,16.4,301,0.0 01/02/2022 10.40.00,42,43,44,12.7,13.0,13.5,997,997,997,2.8,8.2,15.3,301,0.0 01/02/2022 10.50.00,44,45,46,12.4,12.5,12.7,997,998,998,3.1,7.9,14.4,290,0.0 01/02/2022 11.00.00,44,45,45,12.7,12.8,12.9,998,998,998,2.1,6.9,13.4,290,0.0 01/02/2022 11.10.00,44,46,50,11.5,12.3,12.7,998,998,998,3.5,7.9,15.7,291,0.0 01/02/2022 11.20.00,51,52,54,11.1,11.2,11.4,998,999,999,2.2,7.4,14.6,291,0.0 01/02/2022 11.30.00,52,53,54,10.9,11.0,11.0,999,999,999,2.2,6.3,12.1,293,0.0 01/02/2022 11.40.00,53,54,55,10.6,10.7,10.9,999,999,999,2.6,7.1,12.4,283,0.0 01/02/2022 11.50.00,55,56,57,10.3,10.4,10.5,999,999,999,2.8,8.5,15.0,282,0.0 01/02/2022 12.00.00,57,59,60,10.3,10.3,10.4,999,999,999,3.5,7.9,13.4,273,0.0 01/02/2022 12.10.00,58,59,59,10.3,10.5,10.6,999,999,999,1.9,6.0,11.6,258,0.0 01/02/2022 12.20.00,57,58,59,10.6,10.7,10.9,999,999,999,2.5,5.6,10.1,271,0.0 01/02/2022 12.30.00,58,59,61,10.7,10.8,10.8,999,1000,1000,1.6,4.9,7.8,270,0.0 01/02/2022 12.40.00,57,61,63,10.6,10.6,10.7,1000,1000,1000,0.6,2.8,5.8,273,0.0 01/02/2022 12.50.00,55,56,58,10.8,11.0,11.1,1000,1000,1000,0.0,1.8,4.8,196,0.0 01/02/2022 13.00.00,59,60,62,10.4,10.6,11.0,1000,1000,1000,1.5,4.7,8.2,213,0.0 01/02/2022 13.10.00,61,62,63,10.1,10.2,10.3,1000,1000,1000,2.5,4.2,6.5,236,0.0 01/02/2022 13.20.00,60,61,62,10.1,10.1,10.2,1000,1000,1000,2.0,4.3,7.6,253,0.0 01/02/2022 13.30.00,60,60,61,10.2,10.2,10.3,1000,1000,1000,1.4,2.8,4.4,227,0.0 01/02/2022 13.40.00,59,60,62,10.3,10.4,10.5,1000,1000,1000,1.7,2.8,5.0,225,0.0 01/02/2022 13.50.00,61,63,66,10.1,10.2,10.4,1000,1000,1000,1.9,3.4,5.6,251,0.0 01/02/2022 14.00.00,67,67,68,9.7,9.9,10.1,1000,1000,1001,1.8,4.7,8.9,266,0.0 01/02/2022 14.10.00,62,64,67,9.7,9.9,10.0,1000,1000,1001,1.9,5.9,10.9,262,0.0 01/02/2022 14.20.00,61,62,63,10.0,10.2,10.3,1000,1000,1000,2.6,5.2,9.5,256,0.0 01/02/2022 14.30.00,58,59,60,10.3,10.5,10.8,1000,1000,1000,1.6,5.2,8.7,248,0.0 01/02/2022 14.40.00,57,58,59,10.8,11.2,11.6,1000,1000,1000,1.2,2.7,5.8,293,0.0 01/02/2022 14.50.00,56,57,58,11.3,11.5,11.6,1000,1000,1000,2.1,3.9,6.4,35,0.0 01/02/2022 15.00.00,58,58,59,11.2,11.3,11.7,1000,1000,1001,1.6,3.0,5.6,72,0.0 01/02/2022 15.10.00,52,54,58,11.8,12.1,12.2,1000,1001,1001,1.5,3.7,6.3,95,0.0 01/02/2022 15.20.00,52,52,52,11.9,12.2,12.4,1000,1001,1001,1.0,2.6,5.4,92,0.0 01/02/2022 15.30.00,53,56,59,10.7,11.2,11.9,1000,1001,1001,2.1,3.8,7.0,154,0.0 01/02/2022 15.40.00,59,60,61,10.4,10.5,10.7,1001,1001,1001,2.6,4.5,6.8,172,0.0 01/02/2022 15.50.00,61,62,62,10.2,10.3,10.4,1001,1001,1001,3.4,5.1,7.4,197,0.0 01/02/2022 16.00.00,53,56,62,10.2,10.5,10.7,1001,1001,1001,2.1,5.6,9.4,235,0.0 01/02/2022 16.10.00,53,53,54,10.4,10.5,10.7,1001,1001,1001,2.2,5.7,11.9,248,0.0 01/02/2022 16.20.00,53,54,55,10.1,10.2,10.3,1001,1001,1001,2.6,5.1,9.8,244,0.0 01/02/2022 16.30.00,53,54,54,10.3,10.6,10.9,1000,1001,1001,2.2,5.5,11.1,291,0.0 01/02/2022 16.40.00,52,53,54,10.6,10.8,11.0,1001,1001,1002,1.8,3.5,7.1,44,0.0 01/02/2022 16.50.00,54,56,60,10.4,10.5,10.6,1002,1002,1002,2.2,4.7,8.8,74,0.0 01/02/2022 17.00.00,58,59,60,10.1,10.3,10.5,1002,1002,1002,2.6,4.4,7.7,118,0.0 01/02/2022 17.10.00,58,59,60,10.0,10.1,10.2,1002,1002,1002,1.7,3.8,6.6,148,0.0 01/02/2022 17.20.00,60,60,61,9.7,9.8,10.0,1002,1002,1003,3.1,5.8,10.6,184,0.0 01/02/2022 17.30.00,52,55,59,9.9,10.1,10.2,1003,1003,1003,4.1,7.2,10.7,211,0.0 01/02/2022 17.40.00,53,54,54,9.6,9.8,10.1,1003,1003,1003,3.5,5.8,8.4,218,0.0 01/02/2022 17.50.00,53,54,55,9.5,9.6,9.7,1002,1003,1003,1.4,4.5,7.8,217,0.0 01/02/2022 18.00.00,54,56,57,9.2,9.3,9.6,1003,1003,1003,1.8,3.2,5.1,358,0.0 01/02/2022 18.10.00,56,56,58,9.0,9.2,9.4,1003,1004,1004,1.9,3.6,5.4,77,0.0 01/02/2022 18.20.00,57,59,60,8.7,8.8,8.9,1004,1004,1004,0.0,2.9,4.9,141,0.0 01/02/2022 18.30.00,55,56,57,9.0,9.3,9.5,1004,1004,1004,0.8,3.4,7.6,160,0.0 01/02/2022 18.40.00,56,56,57,9.1,9.3,9.4,1004,1004,1004,2.6,5.7,9.8,159,0.0 01/02/2022 18.50.00,56,58,58,8.9,9.1,9.4,1004,1005,1005,2.8,5.0,8.6,220,0.0 01/02/2022 19.00.00,50,53,55,9.6,10.0,10.2,1005,1005,1005,3.1,5.4,8.6,217,0.0 01/02/2022 19.10.00,50,51,54,9.5,9.9,10.2,1005,1005,1005,2.5,4.8,6.5,196,0.0 01/02/2022 19.20.00,54,57,58,8.8,9.0,9.3,1005,1005,1005,3.1,4.8,6.9,184,0.0 01/02/2022 19.30.00,57,58,59,8.6,8.7,8.9,1005,1005,1005,2.6,5.4,8.9,173,0.0 01/02/2022 19.40.00,55,55,57,8.9,9.0,9.1,1005,1005,1005,3.2,5.6,8.5,206,0.0 01/02/2022 19.50.00,56,57,58,8.4,8.5,8.9,1005,1005,1005,1.8,3.6,6.1,186,0.0 01/02/2022 20.00.00,57,59,61,7.6,8.1,8.5,1005,1005,1005,1.0,3.4,6.2,187,0.0 01/02/2022 20.10.00,61,61,62,7.5,7.6,7.7,1005,1005,1005,2.0,3.4,5.3,194,0.0 01/02/2022 20.20.00,61,62,62,7.4,7.4,7.5,1005,1005,1005,2.3,4.0,6.0,165,0.0 01/02/2022 20.30.00,61,62,62,7.5,7.6,7.7,1005,1005,1006,1.5,3.5,5.6,151,0.0 01/02/2022 20.40.00,62,63,64,7.0,7.3,7.6,1005,1006,1006,1.9,3.1,4.8,170,0.0 01/02/2022 20.50.00,63,65,66,6.6,6.8,7.1,1005,1006,1006,1.9,3.2,5.7,152,0.0 01/02/2022 21.00.00,60,62,63,7.1,7.3,7.5,1006,1006,1006,1.5,3.4,5.1,126,0.0 01/02/2022 21.10.00,61,62,62,7.2,7.3,7.4,1006,1006,1007,1.4,2.6,4.0,104,0.0 01/02/2022 21.20.00,61,62,65,6.4,7.1,7.4,1007,1007,1007,0.3,1.9,3.8,252,0.0 01/02/2022 21.30.00,60,64,67,6.2,6.6,7.2,1007,1007,1007,1.6,3.2,5.1,204,0.0 01/02/2022 21.40.00,59,61,64,6.5,7.0,7.3,1006,1007,1007,2.8,5.0,7.4,156,0.0 01/02/2022 21.50.00,53,56,58,7.3,7.8,8.3,1006,1007,1007,2.9,5.1,7.7,184,0.0 01/02/2022 22.00.00,51,52,53,8.3,8.6,8.9,1006,1006,1006,4.1,6.1,9.1,143,0.0 01/02/2022 22.10.00,52,53,53,8.6,8.8,9.0,1006,1006,1006,4.0,6.8,13.1,129,0.0 01/02/2022 22.20.00,48,52,54,8.8,9.1,9.4,1006,1007,1007,3.4,6.5,9.8,127,0.0 01/02/2022 22.30.00,50,51,53,8.9,9.1,9.4,1007,1007,1007,3.2,6.3,9.8,122,0.0 01/02/2022 22.40.00,49,52,54,8.9,9.0,9.2,1007,1007,1007,2.7,5.1,8.3,144,0.0 01/02/2022 22.50.00,47,49,51,8.3,8.7,9.0,1007,1007,1007,2.4,4.3,7.1,176,0.0 01/02/2022 23.00.00,50,52,54,7.6,8.0,8.3,1007,1007,1008,2.2,4.1,6.2,229,0.0 01/02/2022 23.10.00,44,47,51,8.2,9.1,9.7,1007,1008,1008,3.1,5.9,9.1,232,0.0 01/02/2022 23.20.00,42,44,46,9.3,10.1,10.7,1007,1007,1007,3.3,7.2,12.0,163,0.0 01/02/2022 23.30.00,39,44,46,9.3,9.6,10.0,1007,1007,1008,3.2,6.6,10.7,215,0.0 01/02/2022 23.40.00,36,38,40,10.1,10.6,10.9,1007,1007,1007,2.1,6.5,10.1,202,0.0 01/02/2022 23.50.00,40,44,48,9.1,9.6,10.2,1007,1007,1007,2.2,5.6,12.0,232,0.0 02/02/2022 0.00.00,49,52,55,7.8,8.4,9.0,1007,1007,1007,1.2,2.7,5.5,237,0.0 02/02/2022 0.10.00,56,58,59,6.9,7.2,7.7,1007,1007,1007,1.2,2.4,5.2,132,0.0 02/02/2022 0.20.00,53,55,57,7.1,7.6,7.9,1007,1008,1008,1.4,3.2,5.4,162,0.0 02/02/2022 0.30.00,48,56,60,6.7,7.3,8.7,1008,1008,1008,2.0,3.6,6.5,275,0.0 02/02/2022 0.40.00,40,44,48,8.8,9.6,10.4,1008,1008,1008,1.8,5.9,12.5,242,0.0 02/02/2022 0.50.00,40,41,42,9.9,10.1,10.4,1008,1008,1008,3.2,6.7,9.6,205,0.0 02/02/2022 1.00.00,41,42,43,9.6,9.9,10.1,1007,1007,1008,4.8,7.2,11.1,215,0.0 02/02/2022 1.10.00,40,42,42,9.7,9.9,10.2,1006,1006,1007,4.6,8.4,14.0,221,0.0 02/02/2022 1.20.00,42,44,46,9.0,9.4,9.7,1006,1006,1006,3.7,7.6,15.6,248,0.0 02/02/2022 1.30.00,44,45,46,8.7,9.0,9.2,1006,1006,1006,2.1,6.6,13.2,260,0.0 02/02/2022 1.40.00,45,46,49,8.4,8.7,8.8,1006,1007,1007,0.9,3.3,7.3,262,0.0 02/02/2022 1.50.00,47,49,51,7.9,8.2,8.5,1007,1007,1007,1.6,3.4,5.6,10,0.0 02/02/2022 2.00.00,51,52,53,7.1,7.5,7.8,1007,1008,1008,0.0,1.3,4.1,1,0.0 02/02/2022 2.10.00,44,48,52,7.1,8.4,9.2,1008,1008,1008,0.6,3.1,8.3,92,0.0 02/02/2022 2.20.00,42,45,47,8.6,8.9,9.5,1008,1008,1008,0.6,5.0,11.2,219,0.0 02/02/2022 2.30.00,38,41,42,9.4,9.8,10.4,1008,1008,1008,4.5,7.9,12.7,234,0.0 02/02/2022 2.40.00,39,40,42,9.3,9.7,10.1,1007,1007,1008,4.8,8.1,11.2,209,0.0 02/02/2022 2.50.00,39,40,41,9.3,9.5,9.7,1007,1007,1007,5.1,8.3,12.5,226,0.0 02/02/2022 3.00.00,40,41,42,9.2,9.3,9.6,1007,1007,1007,4.5,9.1,15.2,231,0.0 02/02/2022 3.10.00,40,41,41,9.4,9.5,9.6,1006,1006,1007,5.5,10.5,17.5,243,0.0 02/02/2022 3.20.00,42,43,45,8.6,8.9,9.2,1006,1007,1007,3.4,8.9,14.1,266,0.0 02/02/2022 3.30.00,44,45,46,8.2,8.4,8.6,1007,1007,1007,1.1,5.2,9.5,291,0.0 02/02/2022 3.40.00,42,44,45,8.2,8.4,8.8,1007,1007,1007,0.5,2.2,6.1,77,0.0 02/02/2022 3.50.00,41,42,43,8.3,8.7,9.0,1007,1008,1008,1.1,2.9,6.7,107,0.0 02/02/2022 4.00.00,40,42,43,8.4,8.8,9.3,1008,1008,1008,0.6,2.4,4.9,217,0.0 02/02/2022 4.10.00,40,41,42,9.1,9.3,9.5,1008,1008,1008,1.2,3.8,7.8,202,0.0 02/02/2022 4.20.00,42,43,44,8.4,8.6,8.7,1008,1008,1008,2.8,6.4,9.5,223,0.0 02/02/2022 4.30.00,36,38,39,9.2,9.5,9.8,1007,1008,1008,3.5,7.2,11.6,212,0.0 02/02/2022 4.40.00,38,39,40,9.1,9.3,9.5,1007,1007,1007,3.6,6.8,12.8,240,0.0 02/02/2022 4.50.00,39,41,42,9.2,9.4,9.7,1007,1007,1007,4.2,8.8,14.3,253,0.0 02/02/2022 5.00.00,41,41,42,9.0,9.2,9.3,1007,1007,1007,1.8,8.1,14.3,265,0.0 02/02/2022 5.10.00,42,44,44,8.3,8.5,8.9,1007,1007,1007,2.3,6.9,12.7,304,0.0 02/02/2022 5.20.00,43,44,44,8.3,8.4,8.4,1007,1008,1008,2.2,5.8,10.3,310,0.0 02/02/2022 5.30.00,42,43,44,8.3,8.5,8.6,1008,1008,1009,0.8,3.5,7.1,320,0.0 02/02/2022 5.40.00,37,39,41,8.9,9.4,10.0,1008,1009,1009,2.6,5.9,10.1,253,0.0 02/02/2022 5.50.00,37,40,42,8.9,9.3,9.8,1008,1009,1009,1.6,4.1,7.1,217,0.0 02/02/2022 6.00.00,39,41,42,8.8,9.2,9.6,1008,1008,1008,2.6,5.2,9.5,205,0.0 02/02/2022 6.10.00,36,40,43,8.5,9.0,9.5,1008,1008,1008,3.1,5.6,9.8,209,0.0 02/02/2022 6.20.00,34,37,41,8.4,9.0,9.6,1008,1008,1008,1.4,4.6,10.3,234,0.0 02/02/2022 6.30.00,33,35,37,8.9,9.6,10.0,1008,1008,1008,2.0,4.0,8.0,272,0.0 02/02/2022 6.40.00,37,38,40,9.1,9.3,9.5,1008,1008,1008,2.1,5.1,9.9,295,0.0 02/02/2022 6.50.00,40,41,42,8.7,8.8,9.2,1008,1008,1008,1.8,4.3,8.2,290,0.0 02/02/2022 7.00.00,37,39,40,8.6,8.7,8.8,1008,1009,1009,2.8,5.1,8.0,330,0.0 02/02/2022 7.10.00,33,34,34,9.3,9.6,9.8,1009,1009,1009,1.2,3.9,7.6,332,0.0 02/02/2022 7.20.00,35,37,39,8.6,9.0,9.4,1009,1009,1009,1.1,2.6,5.3,295,0.0 02/02/2022 7.30.00,36,37,38,9.0,9.4,9.7,1009,1009,1009,1.0,3.2,14.2,300,0.0 02/02/2022 7.40.00,35,36,36,10.0,10.4,10.7,1009,1009,1009,1.6,6.4,14.9,328,0.0 02/02/2022 7.50.00,35,36,37,10.6,10.7,10.9,1008,1009,1009,1.9,7.0,13.4,312,0.0 02/02/2022 8.00.00,36,36,37,10.8,10.8,10.9,1009,1009,1009,2.2,6.6,11.6,315,0.0 02/02/2022 8.10.00,34,36,37,10.9,11.0,11.2,1009,1009,1009,2.4,7.0,13.0,313,0.0 02/02/2022 8.20.00,34,35,35,11.2,11.3,11.4,1009,1009,1009,3.0,8.3,14.5,304,0.0 02/02/2022 8.30.00,33,35,36,11.4,11.5,11.7,1008,1008,1008,4.3,9.2,15.2,313,0.0 02/02/2022 8.40.00,34,35,36,11.6,11.7,12.0,1008,1008,1009,2.2,7.8,13.0,310,0.0 02/02/2022 8.50.00,35,35,36,11.9,12.0,12.2,1008,1009,1009,2.9,7.0,12.3,316,0.0 02/02/2022 9.00.00,33,35,36,12.2,12.2,12.3,1008,1008,1009,2.4,6.4,13.0,309,0.0 02/02/2022 9.10.00,32,33,34,12.4,12.5,12.8,1008,1008,1008,3.5,7.0,12.5,305,0.0 02/02/2022 9.20.00,32,33,34,12.8,12.9,13.1,1008,1008,1008,1.0,5.3,11.6,299,0.0 02/02/2022 9.30.00,31,32,33,13.0,13.1,13.3,1008,1008,1008,2.4,6.6,12.4,297,0.0 02/02/2022 9.40.00,30,32,34,13.2,13.3,13.4,1008,1008,1008,1.9,6.5,11.4,293,0.0 02/02/2022 9.50.00,31,32,33,13.4,13.6,13.8,1008,1008,1008,2.2,5.4,11.1,296,0.0 02/02/2022 10.00.00,31,32,33,13.2,13.4,13.6,1008,1008,1008,2.9,6.3,12.5,298,0.0 02/02/2022 10.10.00,31,32,32,13.3,13.4,13.6,1008,1008,1008,2.5,6.7,11.5,296,0.0 02/02/2022 10.20.00,31,32,32,13.2,13.5,13.9,1008,1008,1008,2.4,5.9,10.9,295,0.0 02/02/2022 10.30.00,29,30,31,13.8,13.9,14.0,1008,1008,1008,1.8,5.6,10.3,305,0.0 02/02/2022 10.40.00,27,30,31,13.6,14.1,14.8,1008,1008,1008,1.6,4.7,7.3,304,0.0 02/02/2022 10.50.00,26,26,27,14.9,15.0,15.2,1008,1008,1008,1.2,5.2,9.1,302,0.0 02/02/2022 11.00.00,26,27,28,15.1,15.3,15.5,1008,1008,1008,1.2,4.9,8.2,290,0.0 02/02/2022 11.10.00,25,26,27,15.3,15.5,15.8,1008,1008,1008,1.3,4.6,9.8,295,0.0 02/02/2022 11.20.00,24,26,27,15.6,15.8,16.0,1007,1007,1008,1.2,4.0,7.9,290,0.0 02/02/2022 11.30.00,24,25,26,15.8,16.1,16.4,1007,1007,1007,1.1,4.2,8.1,281,0.0 02/02/2022 11.40.00,22,23,25,16.1,16.4,16.5,1007,1007,1007,1.0,3.1,6.7,309,0.0 02/02/2022 11.50.00,22,23,24,16.2,16.6,16.9,1007,1007,1007,1.1,3.3,7.8,286,0.0 02/02/2022 12.00.00,21,22,23,16.2,16.5,17.1,1007,1007,1007,1.8,5.3,9.6,284,0.0 02/02/2022 12.10.00,21,23,25,16.0,16.1,16.5,1007,1007,1007,1.6,6.0,10.7,298,0.0 02/02/2022 12.20.00,23,24,25,16.2,16.4,16.7,1007,1007,1007,1.5,5.1,10.7,301,0.0 02/02/2022 12.30.00,23,25,26,16.0,16.3,16.8,1007,1007,1007,2.2,6.4,12.1,302,0.0 02/02/2022 12.40.00,24,26,27,16.0,16.1,16.2,1007,1007,1007,2.2,5.7,9.8,299,0.0 02/02/2022 12.50.00,26,27,28,15.9,16.2,16.5,1007,1007,1007,2.1,4.8,7.7,310,0.0 02/02/2022 13.00.00,26,27,28,16.4,16.6,16.9,1007,1007,1007,1.5,4.5,9.0,295,0.0 02/02/2022 13.10.00,28,29,30,15.9,16.2,16.6,1007,1007,1007,1.6,5.4,9.5,259,0.0 02/02/2022 13.20.00,28,29,31,15.8,16.1,16.4,1007,1007,1007,1.9,6.2,12.0,270,0.0 02/02/2022 13.30.00,29,30,30,16.1,16.5,16.8,1007,1007,1007,1.8,5.1,8.5,270,0.0 02/02/2022 13.40.00,26,29,30,16.4,16.5,16.6,1007,1007,1007,2.2,6.0,9.7,281,0.0 02/02/2022 13.50.00,26,27,28,16.4,16.6,16.9,1007,1007,1007,2.0,5.1,10.3,286,0.0 02/02/2022 14.00.00,28,30,31,16.0,16.2,16.5,1007,1007,1007,2.6,6.6,9.9,272,0.0 02/02/2022 14.10.00,31,31,31,16.0,16.2,16.3,1007,1007,1007,2.8,6.6,9.9,267,0.0 02/02/2022 14.20.00,27,30,31,16.3,16.6,17.1,1007,1007,1007,1.0,5.6,10.0,285,0.0 02/02/2022 14.30.00,28,29,31,16.0,16.4,16.6,1007,1007,1007,2.4,6.6,12.1,296,0.0 02/02/2022 14.40.00,30,30,31,16.0,16.2,16.3,1007,1007,1007,2.0,6.3,10.9,294,0.0 02/02/2022 14.50.00,29,30,31,15.9,16.2,16.4,1007,1007,1007,2.3,6.6,12.5,296,0.0 02/02/2022 15.00.00,29,30,31,15.8,16.1,16.4,1007,1007,1007,2.4,6.4,11.8,299,0.0 02/02/2022 15.10.00,29,30,31,15.6,15.8,16.0,1007,1007,1007,2.7,6.9,11.8,289,0.0 02/02/2022 15.20.00,30,30,31,15.7,15.9,16.0,1007,1007,1007,2.3,5.9,11.1,290,0.0 02/02/2022 15.30.00,30,31,32,15.6,15.9,16.1,1007,1008,1008,1.7,5.0,10.0,283,0.0 02/02/2022 15.40.00,31,33,34,15.6,15.9,16.1,1007,1008,1008,0.8,4.3,8.9,276,0.0 02/02/2022 15.50.00,34,36,37,15.0,15.3,15.5,1007,1007,1008,3.1,6.2,10.3,267,0.0 02/02/2022 16.00.00,36,37,38,14.9,15.1,15.1,1008,1008,1008,3.4,6.3,9.9,261,0.0 02/02/2022 16.10.00,36,37,39,14.3,14.7,15.0,1008,1008,1008,3.2,6.5,10.0,257,0.0 02/02/2022 16.20.00,38,39,39,14.3,14.3,14.4,1008,1008,1008,3.3,6.3,9.6,257,0.0 02/02/2022 16.30.00,38,38,39,14.1,14.3,14.4,1008,1008,1008,3.0,6.4,10.5,249,0.0 02/02/2022 16.40.00,38,38,39,14.0,14.1,14.1,1008,1008,1008,3.4,6.5,10.4,247,0.0 02/02/2022 16.50.00,38,39,39,13.8,13.9,14.0,1008,1008,1008,3.7,6.7,9.8,244,0.0 02/02/2022 17.00.00,38,39,40,13.4,13.6,13.8,1008,1009,1009,4.0,6.7,11.3,240,0.0 02/02/2022 17.10.00,39,40,40,13.2,13.2,13.4,1009,1009,1009,2.1,6.4,10.8,250,0.0 02/02/2022 17.20.00,40,41,42,12.6,12.9,13.1,1009,1009,1009,3.5,6.2,9.9,243,0.0 02/02/2022 17.30.00,41,41,42,12.5,12.6,12.8,1009,1009,1009,2.6,6.4,10.9,245,0.0 02/02/2022 17.40.00,42,42,43,12.2,12.3,12.5,1009,1010,1010,2.7,5.9,10.5,248,0.0 02/02/2022 17.50.00,41,43,44,11.9,12.1,12.3,1009,1010,1010,2.4,6.0,9.4,240,0.0 02/02/2022 18.00.00,41,42,42,12.1,12.2,12.3,1010,1010,1010,3.5,6.3,10.5,236,0.0 02/02/2022 18.10.00,42,43,44,11.8,12.0,12.1,1010,1010,1010,2.4,5.5,9.4,253,0.0 02/02/2022 18.20.00,43,44,44,11.7,11.8,11.9,1010,1010,1010,1.9,4.6,9.0,259,0.0 02/02/2022 18.30.00,43,43,44,11.6,11.8,12.0,1010,1011,1011,1.6,5.5,9.0,237,0.0 02/02/2022 18.40.00,44,45,46,11.3,11.4,11.5,1011,1011,1011,2.0,5.1,8.4,242,0.0 02/02/2022 18.50.00,45,45,46,11.1,11.2,11.4,1011,1011,1011,2.0,4.4,7.3,237,0.0 02/02/2022 19.00.00,44,45,46,11.0,11.2,11.7,1011,1011,1011,2.1,4.5,8.9,241,0.0 02/02/2022 19.10.00,44,45,45,11.1,11.2,11.3,1011,1011,1012,2.2,4.4,6.5,242,0.0 02/02/2022 19.20.00,44,45,45,11.1,11.2,11.4,1011,1011,1012,2.5,4.4,8.9,249,0.0 02/02/2022 19.30.00,44,45,46,10.9,11.2,11.5,1012,1012,1012,2.2,4.6,8.2,258,0.0 02/02/2022 19.40.00,44,45,45,11.2,11.4,11.6,1012,1012,1012,3.2,5.7,8.7,255,0.0 02/02/2022 19.50.00,45,46,47,10.9,11.1,11.3,1012,1012,1012,2.9,5.4,9.3,261,0.0 02/02/2022 20.00.00,45,46,47,11.0,11.1,11.4,1012,1012,1012,3.5,5.3,8.3,260,0.0 02/02/2022 20.10.00,46,47,49,10.5,10.8,11.1,1012,1012,1012,2.4,5.0,7.6,258,0.0 02/02/2022 20.20.00,48,48,49,10.4,10.6,10.7,1012,1012,1012,2.9,4.8,7.0,255,0.0 02/02/2022 20.30.00,48,49,49,10.3,10.4,10.5,1012,1012,1012,3.4,5.1,7.7,257,0.0 02/02/2022 20.40.00,49,50,50,10.2,10.3,10.5,1012,1012,1012,3.0,5.2,7.9,260,0.0 02/02/2022 20.50.00,50,51,52,9.8,10.0,10.2,1012,1012,1012,2.6,4.7,6.9,256,0.0 02/02/2022 21.00.00,52,52,53,9.7,9.9,10.0,1012,1012,1013,2.8,4.8,7.0,257,0.0 02/02/2022 21.10.00,52,53,54,9.7,9.8,10.0,1012,1013,1013,2.4,4.0,5.9,261,0.0 02/02/2022 21.20.00,53,54,54,9.6,9.7,9.8,1013,1013,1013,2.0,3.5,5.2,246,0.0 02/02/2022 21.30.00,55,57,58,8.5,9.0,9.5,1013,1013,1013,0.8,2.3,3.9,239,0.0 02/02/2022 21.40.00,58,59,60,7.9,8.1,8.4,1013,1013,1013,1.0,1.8,3.1,199,0.0 02/02/2022 21.50.00,61,61,62,7.8,7.8,7.8,1013,1013,1013,0.0,1.0,2.1,193,0.0 02/02/2022 22.00.00,61,63,63,7.4,7.5,7.8,1013,1013,1014,0.0,1.8,2.6,173,0.0 02/02/2022 22.10.00,63,63,63,7.6,7.7,8.0,1014,1014,1014,0.8,1.4,2.4,202,0.0 02/02/2022 22.20.00,61,62,63,7.7,8.0,8.2,1014,1014,1014,0.8,1.3,2.2,239,0.0 02/02/2022 22.30.00,60,61,61,8.0,8.2,8.5,1014,1014,1014,1.2,1.8,2.5,257,0.0 02/02/2022 22.40.00,61,63,64,7.4,7.5,7.9,1014,1014,1014,2.2,2.8,3.4,257,0.0 02/02/2022 22.50.00,64,65,67,6.7,7.1,7.7,1014,1014,1014,1.4,2.3,3.1,270,0.0 02/02/2022 23.00.00,64,66,68,6.8,7.4,7.7,1014,1014,1014,1.2,2.4,2.9,266,0.0 02/02/2022 23.10.00,65,66,67,7.0,7.2,7.3,1014,1014,1014,1.9,3.0,4.7,263,0.0 02/02/2022 23.20.00,65,66,67,7.5,7.6,7.8,1014,1014,1014,2.4,3.6,4.7,231,0.0 02/02/2022 23.30.00,64,65,66,7.7,7.8,7.9,1014,1014,1014,2.4,3.6,5.6,228,0.0 02/02/2022 23.40.00,64,64,64,7.8,7.9,8.1,1014,1014,1014,2.1,3.5,4.8,241,0.0 02/02/2022 23.50.00,63,64,64,8.1,8.2,8.3,1014,1014,1014,1.6,3.3,5.4,257,0.0 03/02/2022 0.00.00,63,64,65,8.2,8.4,8.7,1014,1014,1014,1.8,3.7,5.6,254,0.0 03/02/2022 0.10.00,62,63,63,8.6,8.7,8.8,1014,1014,1014,1.8,3.6,5.5,247,0.0 03/02/2022 0.20.00,63,64,64,8.5,8.5,8.6,1014,1014,1014,2.4,3.8,5.2,245,0.0 03/02/2022 0.30.00,62,63,64,8.7,8.8,8.9,1014,1014,1014,2.6,4.1,5.8,246,0.0 03/02/2022 0.40.00,63,64,64,8.6,8.8,9.0,1014,1014,1014,2.5,4.4,6.5,248,0.0 03/02/2022 0.50.00,62,62,63,8.0,9.0,9.2,1014,1014,1014,0.6,2.9,6.3,249,0.0 03/02/2022 1.00.00,63,66,69,6.8,7.1,7.8,1014,1014,1014,0.4,1.3,3.0,145,0.0 03/02/2022 1.10.00,69,71,72,6.4,6.6,7.1,1014,1014,1015,0.0,0.9,3.7,250,0.0 03/02/2022 1.20.00,69,71,72,7.1,7.5,7.8,1014,1015,1015,1.2,2.2,3.6,245,0.0 03/02/2022 1.30.00,68,69,69,7.5,7.7,7.9,1015,1015,1015,1.8,3.2,5.8,255,0.0 03/02/2022 1.40.00,68,69,70,7.2,7.5,7.9,1015,1015,1015,1.0,2.7,4.6,274,0.0 03/02/2022 1.50.00,70,71,71,7.0,7.2,7.5,1015,1015,1015,1.3,3.1,4.5,249,0.0 03/02/2022 2.00.00,70,70,71,6.9,7.2,7.4,1015,1015,1015,0.8,2.0,3.9,285,0.0 03/02/2022 2.10.00,71,72,72,6.9,6.9,7.0,1015,1015,1015,0.0,2.3,4.8,267,0.0 03/02/2022 2.20.00,68,70,72,7.2,7.9,8.4,1015,1015,1015,2.0,3.4,5.7,245,0.0 03/02/2022 2.30.00,67,67,68,8.3,8.3,8.5,1015,1015,1015,1.2,2.6,4.5,252,0.0 03/02/2022 2.40.00,66,66,68,8.4,8.7,8.8,1015,1015,1015,2.6,4.1,6.0,242,0.0 03/02/2022 2.50.00,66,67,69,7.3,8.1,8.6,1015,1015,1015,0.8,2.2,4.8,191,0.0 03/02/2022 3.00.00,70,71,74,5.9,6.6,7.3,1015,1015,1015,0.0,2.0,3.9,198,0.0 03/02/2022 3.10.00,71,75,77,5.9,6.6,7.4,1015,1015,1015,2.0,3.6,5.1,219,0.0 03/02/2022 3.20.00,71,71,73,6.9,7.2,7.4,1015,1015,1015,0.6,2.2,3.6,170,0.0 03/02/2022 3.30.00,70,71,73,6.8,7.2,7.5,1015,1015,1015,0.0,1.6,3.1,174,0.0 03/02/2022 3.40.00,72,74,75,6.3,6.5,6.7,1015,1015,1015,0.6,2.4,4.8,197,0.0 03/02/2022 3.50.00,70,72,74,6.7,7.3,7.7,1015,1015,1015,1.3,2.6,4.4,211,0.0 03/02/2022 4.00.00,69,72,74,6.4,6.8,7.6,1015,1015,1015,0.6,2.4,3.3,153,0.0 03/02/2022 4.10.00,71,73,75,6.4,6.8,7.2,1015,1015,1015,0.9,2.1,3.0,169,0.0 03/02/2022 4.20.00,70,71,72,6.6,7.0,7.4,1015,1015,1015,0.7,1.5,3.1,163,0.0 03/02/2022 4.30.00,69,70,73,6.8,7.2,7.4,1015,1015,1015,1.7,3.2,4.1,182,0.0 03/02/2022 4.40.00,69,69,70,6.9,7.2,7.3,1015,1015,1015,1.3,3.0,4.3,198,0.0 03/02/2022 4.50.00,66,70,72,6.6,7.1,7.9,1015,1015,1015,1.6,2.6,3.9,132,0.0 03/02/2022 5.00.00,62,64,65,8.0,8.3,8.5,1015,1015,1016,2.2,3.5,4.2,169,0.0 03/02/2022 5.10.00,61,62,62,8.4,8.6,8.7,1015,1016,1016,1.0,2.9,4.0,186,0.0 03/02/2022 5.20.00,59,61,63,8.3,8.7,9.2,1015,1016,1016,1.6,2.7,3.9,121,0.0 03/02/2022 5.30.00,52,59,63,8.1,9.0,10.6,1016,1016,1016,1.5,3.4,7.0,139,0.0 03/02/2022 5.40.00,52,56,58,8.6,9.2,10.6,1016,1016,1016,0.8,2.6,4.4,164,0.0 03/02/2022 5.50.00,46,53,57,8.7,9.3,10.2,1016,1016,1016,1.4,3.7,7.0,167,0.0 03/02/2022 6.00.00,36,41,50,9.5,10.8,11.9,1016,1016,1016,0.0,2.7,6.9,51,0.0 03/02/2022 6.10.00,38,39,40,11.5,11.7,11.9,1015,1016,1016,0.0,2.4,10.0,63,0.0 03/02/2022 6.20.00,27,30,32,11.9,12.5,12.9,1015,1015,1016,2.8,5.5,9.6,37,0.0 03/02/2022 6.30.00,26,28,30,12.3,12.6,12.9,1016,1016,1016,1.4,3.6,7.1,17,0.0 03/02/2022 6.40.00,31,32,33,11.0,11.7,12.2,1016,1016,1016,0.0,1.0,3.9,33,0.0 03/02/2022 6.50.00,33,36,40,9.6,10.7,11.5,1016,1016,1016,0.0,2.1,3.6,346,0.0 03/02/2022 7.00.00,41,43,46,8.8,9.1,9.6,1016,1016,1017,0.3,1.4,2.8,280,0.0 03/02/2022 7.10.00,40,42,44,9.1,9.6,10.0,1016,1016,1017,0.0,2.2,5.8,184,0.0 03/02/2022 7.20.00,40,41,42,9.8,10.0,10.2,1016,1016,1016,1.4,2.9,5.3,195,0.0 03/02/2022 7.30.00,42,44,45,9.4,9.7,10.0,1016,1016,1016,2.3,3.4,4.8,212,0.0 03/02/2022 7.40.00,27,38,46,9.6,11.1,13.1,1016,1017,1017,0.3,2.2,4.1,200,0.0 07/02/2022 14.30.00,37,38,39,18.1,18.2,18.4,1010,1010,1011,0.0,10.0,15.1,259,0.0 07/02/2022 14.40.00,37,38,39,18.0,18.2,18.3,1010,1010,1011,5.4,10.2,16.9,260,0.0 07/02/2022 14.50.00,38,38,39,18.2,18.3,18.4,1010,1011,1011,5.2,9.4,22.7,255,0.0 07/02/2022 15.00.00,38,39,40,18.1,18.2,18.3,1010,1011,1011,5.6,9.7,16.5,264,0.0 07/02/2022 15.10.00,39,40,40,18.0,18.1,18.1,1011,1011,1011,3.5,9.7,16.1,267,0.0 07/02/2022 15.20.00,40,40,41,17.6,17.8,18.0,1011,1011,1011,4.3,10.3,15.5,264,0.0 07/02/2022 15.30.00,41,42,42,17.6,17.6,17.7,1011,1011,1011,4.1,9.2,14.3,261,0.0 07/02/2022 15.40.00,41,42,43,17.5,17.7,17.8,1011,1011,1011,4.0,7.8,12.3,265,0.0 07/02/2022 15.50.00,40,40,41,17.3,17.5,17.6,1011,1011,1011,3.9,8.8,14.8,273,0.0 07/02/2022 16.00.00,40,41,42,17.2,17.2,17.3,1011,1011,1011,2.5,9.1,13.9,276,0.0 07/02/2022 16.10.00,41,42,43,16.9,17.0,17.1,1011,1011,1011,3.9,9.4,15.3,273,0.0 07/02/2022 16.20.00,43,44,45,16.5,16.7,16.8,1011,1012,1012,3.7,9.0,14.3,267,0.0 07/02/2022 16.30.00,45,47,48,15.9,16.1,16.4,1012,1012,1012,2.1,7.8,17.5,275,0.0 07/02/2022 16.40.00,48,48,49,15.6,15.7,15.8,1012,1012,1012,3.3,8.1,14.1,275,0.0 07/02/2022 16.50.00,49,49,50,15.4,15.5,15.6,1012,1012,1012,3.4,7.4,13.4,273,0.0 07/02/2022 17.00.00,50,51,52,15.0,15.2,15.3,1012,1012,1012,2.7,5.5,9.4,276,0.0 07/02/2022 17.10.00,50,51,52,14.8,14.9,15.0,1012,1012,1012,1.8,5.1,8.7,281,0.0 07/02/2022 17.20.00,50,52,54,14.4,14.6,14.8,1012,1012,1013,3.0,5.7,11.2,272,0.0 07/02/2022 17.30.00,54,55,56,14.1,14.1,14.3,1012,1013,1013,1.2,5.5,9.5,276,0.0 07/02/2022 17.40.00,55,56,56,14.1,14.1,14.2,1013,1013,1013,1.9,6.7,10.3,268,0.0 07/02/2022 17.50.00,55,56,56,14.1,14.2,14.3,1013,1013,1013,3.3,6.6,11.4,267,0.0 07/02/2022 18.00.00,55,55,56,14.2,14.3,14.4,1013,1013,1013,2.9,7.9,11.7,267,0.0 07/02/2022 18.10.00,56,56,57,14.1,14.1,14.2,1013,1013,1013,2.8,6.5,10.3,268,0.0 07/02/2022 18.20.00,56,57,57,14.0,14.1,14.1,1013,1013,1013,3.0,5.7,10.7,272,0.0 07/02/2022 18.30.00,57,57,57,13.9,14.0,14.1,1013,1013,1013,2.2,5.3,7.9,271,0.0 07/02/2022 18.40.00,56,57,57,13.8,13.9,14.0,1013,1013,1013,2.7,5.9,8.8,269,0.0 07/02/2022 18.50.00,55,55,56,14.0,14.0,14.1,1013,1013,1013,2.5,6.2,9.5,261,0.0 07/02/2022 19.00.00,56,57,57,13.9,14.0,14.1,1013,1013,1013,3.7,6.6,10.2,256,0.0 07/02/2022 19.10.00,57,57,58,13.8,13.9,13.9,1013,1013,1013,3.0,6.3,9.9,250,0.0 07/02/2022 19.20.00,58,58,59,13.7,13.8,13.8,1013,1013,1013,3.5,6.5,9.4,249,0.0 07/02/2022 19.30.00,59,59,59,13.6,13.6,13.7,1013,1013,1013,4.5,7.2,10.5,241,0.0 07/02/2022 19.40.00,59,60,60,13.5,13.6,13.6,1013,1013,1013,3.3,6.1,9.8,243,0.0 07/02/2022 19.50.00,60,60,61,13.4,13.5,13.5,1013,1013,1013,2.8,6.2,9.0,247,0.0 07/02/2022 20.00.00,61,61,61,13.4,13.4,13.5,1013,1013,1013,3.3,6.2,9.8,251,0.0 07/02/2022 20.10.00,60,61,61,13.4,13.5,13.5,1013,1013,1013,3.6,7.0,12.0,253,0.0 07/02/2022 20.20.00,60,60,61,13.4,13.4,13.5,1013,1013,1013,5.2,8.2,12.7,258,0.0 07/02/2022 20.30.00,60,60,60,13.3,13.4,13.5,1013,1013,1013,4.5,7.7,12.5,249,0.0 07/02/2022 20.40.00,60,60,60,13.3,13.3,13.4,1013,1013,1013,3.9,8.0,12.7,246,0.0 07/02/2022 20.50.00,60,60,60,13.2,13.3,13.4,1013,1013,1013,5.6,8.8,12.2,240,0.0 07/02/2022 21.00.00,59,60,60,13.2,13.2,13.2,1013,1014,1014,4.7,8.6,12.3,241,0.0 07/02/2022 21.10.00,60,60,61,12.9,13.0,13.2,1014,1014,1014,4.2,7.1,11.2,251,0.0 07/02/2022 21.20.00,60,60,60,12.8,12.9,13.0,1014,1014,1014,3.6,6.3,10.1,253,0.0 07/02/2022 21.30.00,58,59,60,12.8,12.9,12.9,1014,1014,1014,3.5,6.3,10.6,249,0.0 07/02/2022 21.40.00,56,57,58,12.9,13.0,13.1,1014,1014,1015,3.5,5.6,8.8,246,0.0 07/02/2022 21.50.00,56,57,58,12.6,12.8,13.1,1015,1015,1015,3.7,5.3,7.8,222,0.0 07/02/2022 22.00.00,58,58,58,12.7,12.8,12.8,1014,1014,1015,3.8,6.0,9.3,217,0.0 07/02/2022 22.10.00,57,57,58,12.9,12.9,13.0,1014,1014,1014,4.0,7.2,9.9,218,0.0 07/02/2022 22.20.00,57,57,57,12.9,13.0,13.0,1014,1014,1014,4.2,6.5,9.1,229,0.0 07/02/2022 22.30.00,57,58,59,12.5,12.6,12.8,1014,1014,1014,3.9,6.7,8.9,235,0.0 07/02/2022 22.40.00,57,59,60,12.4,12.6,13.2,1014,1014,1014,4.1,7.8,12.6,246,0.0 07/02/2022 22.50.00,55,55,56,13.2,13.4,13.6,1013,1013,1013,5.2,10.1,14.4,246,0.0 07/02/2022 23.00.00,54,55,55,13.5,13.5,13.7,1013,1013,1013,5.3,10.2,16.0,248,0.0 07/02/2022 23.10.00,55,55,55,13.4,13.5,13.7,1013,1013,1013,5.5,10.4,16.4,248,0.0 07/02/2022 23.20.00,55,55,56,13.3,13.3,13.4,1013,1014,1014,5.2,9.5,14.9,247,0.0 07/02/2022 23.30.00,56,56,57,13.0,13.1,13.2,1014,1014,1014,5.6,9.3,14.6,246,0.0 07/02/2022 23.40.00,56,56,56,13.0,13.1,13.2,1014,1014,1014,4.5,8.4,12.5,242,0.0 07/02/2022 23.50.00,56,56,57,12.9,13.0,13.0,1014,1015,1015,3.4,6.8,11.8,249,0.0 08/02/2022 0.00.00,56,58,60,12.2,12.6,13.0,1015,1015,1015,1.2,4.9,9.7,274,0.0 08/02/2022 0.10.00,60,61,61,12.0,12.1,12.2,1015,1015,1015,1.2,3.7,7.5,288,0.0 08/02/2022 0.20.00,58,59,61,12.1,12.6,12.8,1015,1015,1015,1.9,5.5,10.2,278,0.0 08/02/2022 0.30.00,58,59,60,12.5,12.6,12.8,1016,1016,1016,1.7,3.5,6.3,299,0.0 08/02/2022 0.40.00,60,61,61,12.1,12.2,12.4,1016,1016,1016,1.0,2.4,5.0,327,0.0 08/02/2022 0.50.00,60,61,64,12.3,12.5,12.9,1016,1016,1017,1.0,2.9,11.7,10,0.0 08/02/2022 1.00.00,66,70,72,12.4,12.8,13.0,1016,1017,1017,2.1,4.9,9.8,59,0.0 08/02/2022 1.10.00,68,70,72,12.3,12.4,12.4,1017,1017,1017,2.7,6.2,10.6,49,0.0 08/02/2022 1.20.00,62,65,67,12.2,12.3,12.4,1017,1017,1017,3.7,7.1,12.1,54,0.0 08/02/2022 1.30.00,60,61,62,12.1,12.1,12.3,1017,1017,1017,3.3,7.0,11.5,51,0.0 08/02/2022 1.40.00,58,59,61,12.0,12.0,12.0,1017,1017,1017,2.0,5.3,9.8,50,0.0 08/02/2022 1.50.00,57,58,58,12.0,12.1,12.1,1017,1017,1017,2.2,5.2,10.6,63,0.0 08/02/2022 2.00.00,58,60,61,12.0,12.0,12.0,1017,1017,1017,1.7,5.8,9.8,51,0.0 08/02/2022 2.10.00,59,60,61,11.9,11.9,12.0,1017,1017,1017,2.0,4.4,7.8,55,0.0 08/02/2022 2.20.00,60,60,61,11.8,11.9,11.9,1017,1017,1017,0.6,3.5,6.6,41,0.0 08/02/2022 2.30.00,58,59,60,11.6,11.8,12.0,1017,1017,1017,0.3,1.7,3.1,318,0.0 08/02/2022 2.40.00,54,56,60,11.6,11.9,12.2,1017,1018,1018,0.9,3.2,6.5,243,0.0 08/02/2022 2.50.00,55,57,59,11.2,11.5,11.9,1017,1017,1018,1.4,3.6,7.7,248,0.0 08/02/2022 3.00.00,57,58,59,11.0,11.3,11.4,1017,1017,1017,1.6,3.8,6.5,230,0.0 08/02/2022 3.10.00,59,60,61,10.5,10.8,11.0,1017,1018,1018,1.3,3.0,5.2,221,0.0 08/02/2022 3.20.00,53,58,62,10.1,10.3,10.6,1018,1018,1018,0.9,2.2,5.4,183,0.0 08/02/2022 3.30.00,53,55,56,10.5,10.7,10.9,1018,1018,1019,0.8,2.3,4.8,170,0.0 08/02/2022 3.40.00,46,50,53,11.1,11.4,11.7,1018,1019,1019,0.6,2.9,6.2,62,0.0 08/02/2022 3.50.00,47,49,52,11.2,11.5,11.7,1019,1019,1019,1.2,3.9,7.5,71,0.0 08/02/2022 4.00.00,46,47,49,11.5,11.6,11.6,1019,1019,1019,3.7,6.7,13.5,49,0.0 08/02/2022 4.10.00,43,45,47,11.4,11.5,11.6,1019,1019,1019,2.8,6.8,12.5,38,0.0 08/02/2022 4.20.00,47,48,48,11.3,11.3,11.5,1019,1019,1019,2.8,6.5,10.7,50,0.0 08/02/2022 4.30.00,39,43,47,11.0,11.1,11.2,1019,1019,1019,2.2,6.0,12.0,58,0.0 08/02/2022 4.40.00,39,41,42,10.9,11.0,11.1,1019,1019,1019,2.1,4.9,9.4,36,0.0 08/02/2022 4.50.00,39,40,41,10.7,11.0,11.1,1019,1019,1020,2.4,4.7,8.1,356,0.0 08/02/2022 5.00.00,35,37,39,10.6,10.8,10.9,1020,1020,1020,2.4,5.5,9.1,341,0.0 08/02/2022 5.10.00,34,35,36,10.5,10.6,10.7,1020,1020,1021,1.9,4.4,8.4,352,0.0 08/02/2022 5.20.00,33,34,35,10.5,10.6,10.7,1021,1021,1021,2.3,4.8,8.2,11,0.0 08/02/2022 5.30.00,32,33,33,10.3,10.5,10.6,1021,1021,1021,2.4,5.1,9.4,26,0.0 08/02/2022 5.40.00,34,35,36,10.0,10.1,10.3,1021,1021,1021,1.7,3.3,6.1,40,0.0 08/02/2022 5.50.00,33,34,36,10.1,10.3,10.4,1021,1021,1021,2.7,5.5,9.7,48,0.0 08/02/2022 6.00.00,35,38,39,10.2,10.2,10.3,1021,1021,1021,2.8,5.1,10.0,33,0.0 08/02/2022 6.10.00,39,39,40,10.0,10.1,10.2,1021,1021,1022,2.1,4.9,8.9,41,0.0 08/02/2022 6.20.00,38,39,40,10.0,10.0,10.1,1022,1022,1022,2.3,5.1,9.7,38,0.0 08/02/2022 6.30.00,36,37,38,10.0,10.1,10.2,1022,1022,1022,2.0,5.9,12.5,51,0.0 08/02/2022 6.40.00,37,38,38,10.0,10.1,10.2,1021,1021,1022,3.0,7.1,15.0,51,0.0 08/02/2022 6.50.00,31,33,36,10.0,10.1,10.1,1021,1022,1022,4.7,9.1,14.2,21,0.0 08/02/2022 7.00.00,32,33,34,9.5,9.7,10.0,1022,1022,1023,3.1,6.1,10.6,7,0.0 08/02/2022 7.10.00,34,34,35,9.1,9.4,9.6,1023,1023,1023,1.8,4.1,7.7,7,0.0 08/02/2022 7.20.00,29,31,33,9.2,9.8,10.3,1023,1023,1023,1.3,4.7,8.4,18,0.0 08/02/2022 7.30.00,29,30,31,10.1,10.1,10.2,1023,1023,1023,1.3,3.7,6.1,21,0.0 08/02/2022 7.40.00,31,32,35,10.0,10.1,10.2,1023,1023,1023,0.3,3.8,7.6,40,0.0 08/02/2022 7.50.00,31,33,35,10.1,10.2,10.3,1023,1023,1023,2.0,4.7,7.9,45,0.0 08/02/2022 8.00.00,32,33,35,10.4,10.5,10.6,1023,1023,1023,2.7,5.8,10.5,46,0.0 08/02/2022 8.10.00,33,34,35,10.6,10.7,10.7,1023,1023,1023,2.3,6.1,10.6,51,0.0 08/02/2022 8.20.00,33,34,35,10.8,10.9,11.0,1023,1023,1023,2.4,6.7,13.6,50,0.0 08/02/2022 8.30.00,32,33,34,11.0,11.0,11.1,1023,1023,1023,3.6,8.3,13.8,47,0.0 08/02/2022 8.40.00,28,29,32,11.1,11.2,11.2,1023,1023,1023,4.1,7.8,13.1,20,0.0 08/02/2022 8.50.00,27,29,30,11.2,11.3,11.6,1023,1023,1024,2.0,4.4,8.5,349,0.0 08/02/2022 9.00.00,24,25,25,11.7,12.0,12.2,1023,1023,1024,0.9,3.5,6.7,324,0.0 08/02/2022 9.10.00,24,25,26,12.0,12.3,12.5,1023,1023,1023,0.3,1.8,4.0,333,0.0 08/02/2022 9.20.00,24,25,27,12.1,12.3,12.4,1023,1023,1023,1.0,2.4,4.8,21,0.0 08/02/2022 9.30.00,24,26,27,12.0,12.2,12.4,1023,1023,1023,1.3,3.8,7.1,13,0.0 08/02/2022 9.40.00,26,27,27,12.1,12.5,12.9,1023,1023,1023,0.0,2.1,5.4,54,0.0 08/02/2022 9.50.00,26,26,27,12.7,12.8,13.0,1023,1023,1023,0.7,2.8,6.3,73,0.0 08/02/2022 10.00.00,25,26,27,12.6,12.8,13.1,1022,1022,1023,1.6,3.6,6.2,68,0.0 08/02/2022 10.10.00,27,28,30,12.6,12.9,13.2,1022,1022,1022,1.2,3.8,7.9,74,0.0 08/02/2022 10.20.00,28,29,30,13.1,13.2,13.4,1022,1022,1022,2.1,5.0,8.2,87,0.0 08/02/2022 10.30.00,30,30,31,13.1,13.2,13.4,1021,1022,1022,2.4,5.7,10.3,80,0.0 08/02/2022 10.40.00,27,30,32,12.9,13.1,13.2,1021,1021,1021,2.0,7.3,14.1,41,0.0 08/02/2022 10.50.00,22,24,26,13.3,13.5,14.1,1021,1021,1022,2.0,6.3,13.0,19,0.0 08/02/2022 11.00.00,21,22,23,13.2,13.6,14.1,1022,1022,1022,1.0,4.0,10.0,304,0.0 08/02/2022 11.10.00,22,23,25,13.6,13.7,13.8,1022,1022,1022,1.0,4.0,8.8,259,0.0 08/02/2022 11.20.00,22,24,25,13.7,13.9,14.3,1022,1022,1022,1.5,4.5,9.2,267,0.0 08/02/2022 11.30.00,22,24,25,13.9,14.1,14.4,1022,1022,1022,1.0,3.8,6.6,236,0.0 08/02/2022 11.40.00,21,23,24,14.1,14.3,14.4,1022,1022,1022,2.6,5.3,9.4,228,0.0 08/02/2022 11.50.00,21,23,24,14.5,14.8,15.4,1021,1022,1022,1.4,5.0,10.3,159,0.0 08/02/2022 12.00.00,22,24,25,13.3,14.0,15.2,1021,1022,1022,1.4,7.8,14.2,58,0.0 08/02/2022 12.10.00,24,26,27,13.0,13.2,13.5,1022,1022,1022,3.7,7.5,11.6,41,0.0 08/02/2022 12.20.00,25,26,28,13.1,13.3,13.6,1022,1022,1022,2.6,7.2,13.0,51,0.0 08/02/2022 12.30.00,26,28,29,13.4,13.6,13.9,1022,1022,1022,2.8,5.9,10.8,60,0.0 08/02/2022 12.40.00,26,28,29,13.2,13.8,14.4,1022,1022,1022,1.4,4.2,9.6,39,0.0 08/02/2022 12.50.00,19,24,27,14.5,14.7,14.8,1021,1021,1022,1.0,3.5,5.8,348,0.0 08/02/2022 13.00.00,20,22,23,14.3,14.7,14.9,1021,1021,1022,0.3,2.7,4.7,255,0.0 08/02/2022 13.10.00,21,22,23,14.8,14.9,15.1,1021,1021,1022,1.2,4.6,9.6,272,0.0 08/02/2022 13.20.00,20,22,23,14.5,14.7,15.0,1021,1022,1022,1.4,5.6,9.9,281,0.0 08/02/2022 13.30.00,22,23,24,15.0,15.2,15.5,1022,1022,1022,0.9,3.3,5.6,257,0.0 08/02/2022 13.40.00,21,22,24,14.4,14.8,15.6,1022,1022,1022,0.5,2.5,5.2,91,0.0 08/02/2022 13.50.00,22,24,25,14.1,14.7,15.6,1021,1022,1022,2.0,5.3,10.5,65,0.0 08/02/2022 14.00.00,26,28,29,13.6,13.8,14.1,1021,1022,1022,3.5,7.0,13.9,50,0.0 08/02/2022 14.10.00,26,28,30,13.2,13.5,13.7,1021,1022,1022,3.1,7.6,12.5,44,0.0 08/02/2022 14.20.00,27,28,30,13.4,13.5,13.6,1022,1022,1022,2.4,6.3,12.3,49,0.0 08/02/2022 14.30.00,27,28,29,13.3,13.5,13.6,1022,1022,1022,2.9,7.8,13.8,48,0.0 08/02/2022 14.40.00,25,28,30,13.2,13.6,14.0,1021,1022,1022,3.3,7.8,13.7,31,0.0 08/02/2022 14.50.00,24,27,29,13.5,13.9,14.4,1022,1022,1022,3.0,8.3,14.8,16,0.0 08/02/2022 15.00.00,22,23,25,14.4,14.8,15.3,1022,1022,1022,1.4,4.1,8.9,304,0.0 08/02/2022 15.10.00,23,24,25,14.3,14.5,14.8,1022,1022,1023,1.6,4.7,9.5,280,0.0 08/02/2022 15.20.00,23,25,27,13.9,14.1,14.3,1022,1023,1023,1.8,4.9,10.5,260,0.0 08/02/2022 15.30.00,23,25,26,14.2,14.3,14.5,1023,1023,1023,0.0,1.8,4.1,247,0.0 08/02/2022 15.40.00,23,24,26,14.3,14.7,15.0,1023,1023,1023,0.6,2.5,5.0,118,0.0 08/02/2022 15.50.00,23,28,31,13.1,14.1,14.9,1023,1023,1023,2.5,5.4,10.2,78,0.0 08/02/2022 16.00.00,30,31,32,12.6,12.9,13.1,1023,1023,1024,3.0,7.1,11.5,61,0.0 08/02/2022 16.10.00,31,32,34,12.5,12.6,12.6,1023,1024,1024,2.6,6.3,11.7,80,0.0 08/02/2022 16.20.00,34,35,37,12.2,12.4,12.5,1023,1023,1023,2.3,6.4,12.4,80,0.0 08/02/2022 16.30.00,34,36,37,12.0,12.1,12.2,1023,1023,1023,3.0,7.1,12.6,84,0.0 08/02/2022 16.40.00,36,37,38,11.9,12.0,12.1,1023,1023,1023,3.1,7.1,12.1,83,0.0 08/02/2022 16.50.00,35,37,38,11.9,11.9,12.0,1023,1023,1023,3.0,7.2,13.0,59,0.0 08/02/2022 17.00.00,37,38,40,11.9,12.0,12.1,1023,1023,1023,2.7,5.8,10.5,48,0.0 08/02/2022 17.10.00,33,35,39,12.1,12.2,12.4,1023,1024,1024,1.4,4.4,9.7,43,0.0 08/02/2022 17.20.00,34,39,41,10.5,11.2,12.2,1024,1024,1024,1.2,4.3,8.2,279,0.0 08/02/2022 17.30.00,35,37,38,10.6,10.7,10.8,1024,1024,1025,3.5,7.4,11.8,251,0.0 08/02/2022 17.40.00,33,33,34,10.2,10.5,10.7,1025,1025,1025,2.4,6.7,12.1,262,0.0 08/02/2022 17.50.00,34,35,35,9.7,9.9,10.1,1025,1025,1025,1.5,4.7,8.2,271,0.0 08/02/2022 18.00.00,35,36,37,9.3,9.5,9.9,1025,1026,1026,1.2,4.1,6.8,281,0.0 08/02/2022 18.10.00,34,36,38,9.3,9.7,10.2,1026,1026,1027,1.7,4.0,7.1,352,0.0 08/02/2022 18.20.00,33,34,35,9.9,10.2,10.4,1026,1026,1026,0.0,2.1,5.3,279,0.0 08/02/2022 18.30.00,35,37,39,9.2,9.4,9.8,1026,1027,1027,0.0,1.4,3.7,171,0.0 08/02/2022 18.40.00,38,41,43,8.0,8.5,9.2,1027,1027,1027,2.6,3.8,5.4,133,0.0 08/02/2022 18.50.00,37,42,45,7.7,8.2,9.3,1026,1026,1027,2.4,4.4,8.0,170,0.0 08/02/2022 19.00.00,35,38,41,9.5,9.7,9.9,1026,1026,1026,2.4,5.5,8.5,163,0.0 08/02/2022 19.10.00,36,39,40,9.6,9.8,10.2,1026,1026,1026,0.8,3.3,6.4,126,0.0 08/02/2022 19.20.00,30,33,34,10.5,11.0,11.3,1026,1026,1026,1.0,4.6,7.8,68,0.0 08/02/2022 19.30.00,27,29,31,11.3,11.5,11.6,1026,1026,1026,2.3,5.7,9.5,71,0.0 08/02/2022 19.40.00,26,28,30,11.2,11.3,11.5,1026,1026,1026,1.9,4.1,6.9,74,0.0 08/02/2022 19.50.00,28,31,36,9.7,10.9,11.3,1026,1026,1026,1.1,2.9,6.1,15,0.0 08/02/2022 20.00.00,37,38,39,8.9,9.0,9.4,1026,1027,1027,0.4,1.6,2.8,294,0.0 08/02/2022 20.10.00,40,41,43,8.2,8.4,8.6,1027,1027,1027,1.5,5.6,11.6,253,0.0 08/02/2022 20.20.00,41,42,43,7.8,8.0,8.3,1027,1027,1027,0.6,2.9,6.1,266,0.0 08/02/2022 20.30.00,43,44,44,7.4,7.5,7.8,1027,1027,1028,0.9,2.7,5.4,260,0.0 08/02/2022 20.40.00,44,46,47,7.0,7.1,7.4,1028,1028,1028,0.4,0.9,2.1,287,0.0 08/02/2022 20.50.00,43,45,47,6.8,7.2,7.7,1028,1028,1028,0.0,2.7,6.1,206,0.0 08/02/2022 21.00.00,42,43,44,7.6,7.7,7.9,1028,1028,1028,2.2,3.8,6.8,209,0.0 08/02/2022 21.10.00,45,47,49,6.6,7.0,7.4,1028,1028,1028,1.2,2.2,3.2,206,0.0 08/02/2022 21.20.00,49,51,54,6.4,6.6,6.7,1028,1028,1029,0.0,1.2,2.1,99,0.0 08/02/2022 21.30.00,48,51,52,5.7,6.2,6.7,1029,1029,1029,0.6,2.0,3.1,202,0.0 08/02/2022 21.40.00,49,50,52,6.2,6.5,6.8,1029,1029,1029,0.0,1.4,2.9,175,0.0 08/02/2022 21.50.00,51,52,53,6.0,6.2,6.3,1029,1029,1029,0.0,1.3,3.1,188,0.0 08/02/2022 22.00.00,48,51,53,6.0,6.5,7.1,1029,1029,1029,0.7,2.3,3.5,150,0.0 08/02/2022 22.10.00,48,49,50,6.7,6.8,6.9,1029,1029,1029,2.0,3.3,4.4,214,0.0 08/02/2022 22.20.00,48,49,51,6.1,6.5,6.9,1029,1029,1029,1.0,2.7,3.9,256,0.0 08/02/2022 22.30.00,52,54,56,5.1,5.6,6.1,1029,1029,1029,0.4,1.4,2.8,222,0.0 08/02/2022 22.40.00,53,54,56,5.1,5.6,5.9,1029,1029,1030,1.0,2.7,4.5,228,0.0 08/02/2022 22.50.00,52,53,54,5.5,5.6,5.9,1029,1029,1029,1.2,3.0,4.8,242,0.0 08/02/2022 23.00.00,50,51,52,5.9,6.2,6.5,1029,1029,1029,2.4,3.7,5.0,232,0.0 08/02/2022 23.10.00,52,54,55,5.2,5.4,5.8,1029,1029,1030,2.1,3.3,4.8,263,0.0 08/02/2022 23.20.00,55,56,57,5.0,5.2,5.4,1030,1030,1030,2.0,4.0,5.4,270,0.0 08/02/2022 23.30.00,56,56,57,4.9,5.3,5.4,1030,1030,1030,2.2,3.1,4.3,243,0.0 08/02/2022 23.40.00,56,57,57,4.8,5.0,5.2,1030,1030,1030,2.3,3.3,4.5,228,0.0 08/02/2022 23.50.00,57,58,60,4.2,4.5,4.7,1030,1030,1030,2.2,2.7,3.4,250,0.0 09/02/2022 0.00.00,60,61,62,3.7,4.0,4.2,1030,1030,1030,0.6,1.2,2.4,271,0.0 09/02/2022 0.10.00,62,63,65,3.1,3.4,3.7,1030,1030,1030,0.8,1.7,2.8,273,0.0 09/02/2022 0.20.00,66,66,67,2.9,3.0,3.3,1030,1030,1030,1.4,2.3,3.3,265,0.0 09/02/2022 0.30.00,65,66,67,3.0,3.2,3.4,1030,1030,1030,1.0,1.7,2.8,263,0.0 09/02/2022 0.40.00,67,68,70,1.9,2.4,3.1,1030,1030,1030,0.9,2.1,3.3,315,0.0 09/02/2022 0.50.00,70,71,72,1.7,1.8,2.0,1030,1030,1030,1.0,1.7,2.5,263,0.0 09/02/2022 1.00.00,71,72,72,1.8,2.0,2.1,1030,1030,1030,1.6,2.4,3.5,272,0.0 09/02/2022 1.10.00,72,72,73,2.1,2.3,2.6,1030,1031,1031,1.0,1.5,2.8,275,0.0 09/02/2022 1.20.00,68,70,71,2.7,3.0,3.2,1031,1031,1031,0.6,1.6,3.7,331,0.0 09/02/2022 1.30.00,68,69,71,1.7,2.2,2.7,1030,1031,1031,1.0,1.9,2.8,247,0.0 09/02/2022 1.40.00,68,69,72,2.2,3.1,3.3,1030,1031,1031,0.0,1.3,2.8,238,0.0 09/02/2022 1.50.00,67,69,70,2.5,3.0,3.8,1031,1031,1031,0.0,1.3,2.4,233,0.0 09/02/2022 2.00.00,65,67,69,1.4,2.5,3.9,1031,1031,1031,1.4,1.8,2.0,261,0.0 09/02/2022 2.10.00,71,74,77,1.5,1.6,2.1,1031,1031,1031,0.6,1.7,2.2,250,0.0 09/02/2022 2.20.00,72,75,77,2.2,2.6,2.9,1031,1031,1031,0.0,1.5,2.7,24,0.0 09/02/2022 2.30.00,72,74,76,1.5,1.8,2.3,1031,1031,1031,0.0,0.5,1.3,180,0.0 09/02/2022 2.40.00,77,78,79,1.3,1.5,1.7,1031,1031,1031,0.0,0.5,1.0,13,0.0 09/02/2022 2.50.00,77,78,79,0.4,0.8,1.3,1031,1031,1031,0.8,1.6,2.2,317,0.0 09/02/2022 3.00.00,78,80,81,0.0,0.1,0.3,1031,1031,1031,1.4,2.7,3.7,311,0.0 09/02/2022 3.10.00,81,81,82,0.0,0.4,0.9,1031,1031,1031,0.0,1.4,3.0,324,0.0 09/02/2022 3.20.00,82,82,82,0.4,0.7,0.9,1031,1031,1031,0.3,1.1,1.7,254,0.0 09/02/2022 3.30.00,82,82,83,0.0,0.2,0.4,1031,1031,1031,0.6,1.4,2.2,284,0.0 09/02/2022 3.40.00,83,84,85,0.0,0.1,0.2,1031,1031,1031,0.4,0.9,1.8,247,0.0 09/02/2022 3.50.00,85,85,86,-0.2,0.1,0.3,1031,1031,1031,1.2,1.8,2.6,274,0.0 09/02/2022 4.00.00,86,86,86,0.0,0.2,0.7,1031,1031,1031,1.5,2.3,3.0,240,0.0 09/02/2022 4.10.00,83,84,85,0.7,0.7,0.8,1031,1031,1031,0.8,1.5,2.4,300,0.0 09/02/2022 4.20.00,81,82,82,-0.3,0.1,0.6,1031,1031,1031,1.0,1.9,3.0,309,0.0 09/02/2022 4.30.00,82,83,84,-0.4,-0.3,-0.3,1031,1031,1031,1.2,2.0,2.5,281,0.0 09/02/2022 4.40.00,84,85,86,-0.6,-0.5,-0.4,1031,1031,1032,1.1,1.9,2.4,277,0.0 09/02/2022 4.50.00,86,87,87,-0.5,-0.3,-0.1,1031,1032,1032,1.2,2.0,2.4,288,0.0 09/02/2022 5.00.00,86,87,87,-0.7,-0.5,-0.2,1032,1032,1032,0.8,1.7,2.2,282,0.0 09/02/2022 5.10.00,87,87,87,-0.7,-0.6,-0.4,1032,1032,1032,0.6,1.4,1.8,285,0.0 09/02/2022 5.20.00,87,88,88,-0.6,-0.6,-0.5,1032,1032,1032,1.0,1.8,2.6,238,0.0 09/02/2022 5.30.00,87,88,88,-0.8,-0.7,-0.6,1032,1032,1032,1.4,2.0,2.7,270,0.0 09/02/2022 5.40.00,87,87,88,-0.8,-0.7,-0.6,1032,1032,1032,2.2,2.7,3.2,267,0.0 09/02/2022 5.50.00,87,87,87,-0.9,-0.8,-0.7,1032,1032,1032,1.1,2.2,2.8,276,0.0 09/02/2022 6.00.00,88,88,88,-1.0,-0.9,-0.8,1032,1032,1032,1.1,2.0,2.4,267,0.0 09/02/2022 6.10.00,88,88,88,-1.2,-1.1,-0.9,1032,1032,1032,1.0,1.7,2.2,277,0.0 09/02/2022 6.20.00,88,89,89,-1.3,-1.2,-1.1,1032,1032,1032,1.5,2.1,2.8,252,0.0 09/02/2022 6.30.00,89,89,89,-1.3,-1.2,-1.1,1032,1032,1032,0.8,1.6,2.7,289,0.0 09/02/2022 6.40.00,89,89,89,-1.2,-1.1,-1.0,1032,1032,1032,0.7,2.2,3.0,262,0.0 09/02/2022 6.50.00,87,88,89,-1.4,-1.2,-1.0,1032,1032,1032,0.5,1.6,2.4,209,0.0 09/02/2022 7.00.00,84,86,88,-1.2,-1.0,-0.8,1032,1032,1032,1.6,2.8,3.9,235,0.0 09/02/2022 7.10.00,83,83,84,-0.9,-0.9,-0.8,1032,1032,1032,1.2,1.8,2.4,232,0.0 09/02/2022 7.20.00,82,83,83,-1.0,-0.9,-0.7,1032,1032,1032,1.1,2.0,3.3,256,0.0 09/02/2022 7.30.00,82,82,83,-0.6,-0.3,0.0,1032,1032,1033,1.0,2.0,2.8,266,0.0 09/02/2022 7.40.00,81,81,82,0.1,0.5,0.8,1033,1033,1033,1.3,2.0,2.8,252,0.0 09/02/2022 7.50.00,78,79,80,0.9,1.4,1.9,1033,1033,1033,1.6,2.2,2.8,252,0.0 09/02/2022 8.00.00,72,74,77,2.0,2.6,3.3,1033,1033,1033,1.6,2.4,3.1,245,0.0 09/02/2022 8.10.00,65,68,71,3.4,3.9,4.4,1032,1033,1033,0.8,2.2,3.4,271,0.0 09/02/2022 8.20.00,62,63,65,4.6,5.0,5.4,1032,1032,1033,0.5,1.7,2.6,261,0.0 09/02/2022 8.30.00,60,61,62,5.5,5.7,5.9,1032,1032,1032,0.8,2.4,3.7,264,0.0 09/02/2022 8.40.00,56,58,61,6.0,6.3,6.7,1032,1032,1032,0.9,2.0,3.6,262,0.0 09/02/2022 8.50.00,55,55,56,6.8,6.9,7.2,1032,1032,1032,1.5,2.8,4.3,263,0.0 09/02/2022 9.00.00,52,54,55,7.3,7.6,7.9,1031,1031,1031,1.4,2.9,4.1,267,0.0 09/02/2022 9.10.00,51,52,53,8.0,8.4,8.7,1031,1031,1031,1.2,2.4,3.7,270,0.0 09/02/2022 9.20.00,49,50,52,8.7,8.9,8.9,1030,1031,1031,1.3,2.8,4.2,258,0.0 09/02/2022 9.30.00,48,49,50,9.0,9.2,9.5,1030,1030,1030,1.5,3.0,4.3,256,0.0 09/02/2022 9.40.00,47,48,49,9.6,9.9,10.3,1030,1030,1030,1.4,2.8,4.5,250,0.0 09/02/2022 9.50.00,46,47,47,10.1,10.5,10.9,1030,1030,1030,1.8,3.6,5.7,248,0.0 09/02/2022 10.00.00,45,46,47,10.8,10.9,11.1,1030,1030,1030,1.9,3.5,5.2,240,0.0 09/02/2022 10.10.00,44,45,46,11.2,11.5,12.0,1029,1030,1030,1.4,3.3,5.0,263,0.0 09/02/2022 10.20.00,40,42,44,11.9,12.1,12.3,1029,1029,1030,2.0,3.5,5.3,252,0.0 09/02/2022 10.30.00,36,38,40,12.5,12.9,13.3,1029,1029,1029,1.2,3.2,4.9,274,0.0 09/02/2022 10.40.00,32,35,37,12.9,13.2,13.5,1029,1029,1029,1.2,3.0,5.6,255,0.0 09/02/2022 10.50.00,29,32,34,13.0,13.3,13.5,1029,1029,1029,1.6,3.3,5.2,261,0.0 09/02/2022 11.00.00,30,31,32,13.6,13.8,14.1,1029,1029,1029,1.0,2.8,4.5,265,0.0 09/02/2022 11.10.00,29,30,32,13.6,13.8,14.1,1029,1029,1029,1.3,3.1,5.2,243,0.0 09/02/2022 11.20.00,24,26,29,14.3,14.6,15.0,1029,1029,1029,0.6,3.0,5.3,280,0.0 09/02/2022 11.30.00,22,24,25,14.6,15.1,15.5,1029,1029,1029,0.8,2.4,4.7,251,0.0 09/02/2022 11.40.00,20,23,26,14.7,15.0,15.4,1028,1029,1029,0.6,2.3,4.0,246,0.0 09/02/2022 11.50.00,20,21,23,15.1,15.3,15.4,1028,1028,1028,0.7,3.1,5.3,239,0.0 09/02/2022 12.00.00,20,20,20,15.6,15.6,15.6,1028,1028,1028,0.0,1.8,2.7,273,0.0 09/02/2022 12.10.00,20,21,22,15.5,15.8,16.1,1028,1028,1028,0.5,2.3,4.5,278,0.0 09/02/2022 12.20.00,21,21,22,15.9,16.2,16.4,1027,1027,1028,0.9,2.4,4.2,251,0.0 09/02/2022 12.30.00,18,20,21,16.3,16.6,16.8,1027,1027,1027,0.0,1.6,3.7,271,0.0 09/02/2022 12.40.00,18,19,21,16.5,17.1,17.6,1027,1027,1027,0.0,0.9,3.0,216,0.0 09/02/2022 12.50.00,16,18,21,16.5,16.9,17.2,1027,1027,1027,0.6,2.0,3.2,213,0.0 09/02/2022 13.00.00,16,17,17,16.5,17.1,17.5,1027,1027,1027,0.0,0.9,2.3,172,0.0 09/02/2022 13.10.00,16,17,19,17.1,17.4,17.7,1027,1027,1027,0.0,1.9,4.3,174,0.0 09/02/2022 13.20.00,16,17,18,17.0,17.3,17.6,1027,1027,1027,0.4,1.5,3.4,162,0.0 09/02/2022 13.30.00,16,22,26,16.3,17.1,17.9,1026,1027,1027,0.4,3.3,5.6,75,0.0 09/02/2022 13.40.00,24,25,26,16.0,16.2,16.7,1026,1027,1027,1.0,4.0,6.3,58,0.0 09/02/2022 13.50.00,22,23,25,15.8,16.0,16.2,1026,1027,1027,1.3,3.5,6.1,63,0.0 09/02/2022 14.00.00,23,25,28,14.8,15.4,16.0,1027,1027,1027,1.7,4.0,6.4,57,0.0 09/02/2022 14.10.00,23,28,34,15.0,15.1,15.4,1027,1027,1027,1.8,4.4,6.8,58,0.0 09/02/2022 14.20.00,33,35,37,14.6,15.0,15.3,1027,1027,1027,1.8,4.2,6.7,58,0.0 09/02/2022 14.30.00,34,36,38,14.8,15.0,15.3,1027,1027,1027,1.6,3.6,5.9,53,0.0 09/02/2022 14.40.00,34,37,39,15.0,15.1,15.3,1027,1027,1027,1.7,4.4,6.7,70,0.0 09/02/2022 14.50.00,36,38,40,14.8,14.9,15.1,1027,1027,1027,1.8,4.0,5.7,59,0.0 09/02/2022 15.00.00,36,38,39,14.8,14.9,15.0,1027,1027,1027,1.7,4.1,5.8,62,0.0 09/02/2022 15.10.00,38,40,42,14.9,15.1,15.4,1027,1027,1027,1.8,3.4,5.3,74,0.0 09/02/2022 15.20.00,42,43,44,15.0,15.2,15.4,1027,1027,1027,1.6,3.4,5.6,74,0.0 09/02/2022 15.30.00,44,45,46,15.0,15.1,15.2,1027,1027,1027,1.4,3.6,6.0,84,0.0 09/02/2022 15.40.00,46,47,48,14.7,15.0,15.1,1027,1027,1027,1.7,3.7,5.6,91,0.0 09/02/2022 15.50.00,46,47,48,15.0,15.2,15.5,1027,1027,1027,1.5,3.4,5.7,98,0.0 09/02/2022 16.00.00,48,48,49,14.8,14.9,15.1,1027,1027,1027,0.9,3.2,5.6,94,0.0 09/02/2022 16.10.00,48,49,50,15.0,15.2,15.3,1027,1028,1028,1.5,3.3,5.2,104,0.0 09/02/2022 16.20.00,50,51,52,15.0,15.2,15.3,1028,1028,1028,1.8,3.7,4.8,113,0.0 09/02/2022 16.30.00,52,52,53,14.7,14.8,15.0,1028,1028,1028,1.8,3.5,4.8,111,0.0 09/02/2022 16.40.00,53,54,55,14.3,14.5,14.7,1028,1028,1028,2.2,3.4,4.6,113,0.0 09/02/2022 16.50.00,55,56,58,13.6,14.0,14.3,1028,1028,1028,1.9,3.2,4.4,121,0.0 09/02/2022 17.00.00,58,59,59,13.2,13.3,13.5,1028,1028,1028,2.2,2.9,3.9,126,0.0 09/02/2022 17.10.00,60,61,62,12.8,12.9,13.2,1028,1028,1029,2.1,2.6,3.3,123,0.0 09/02/2022 17.20.00,61,62,64,12.2,12.5,12.8,1029,1029,1029,1.4,2.1,2.9,124,0.0 09/02/2022 17.30.00,64,65,66,11.4,11.7,12.1,1029,1029,1029,1.4,1.8,2.4,130,0.0 09/02/2022 17.40.00,67,68,69,10.8,11.1,11.3,1029,1029,1029,1.4,1.8,2.3,133,0.0 09/02/2022 17.50.00,69,70,70,10.6,10.7,10.8,1029,1029,1029,1.3,1.7,2.3,137,0.0 09/02/2022 18.00.00,70,71,71,10.0,10.3,10.5,1029,1029,1029,0.9,1.3,1.7,157,0.0 09/02/2022 18.10.00,71,72,74,9.4,9.6,10.0,1029,1029,1029,0.0,0.9,1.5,173,0.0 09/02/2022 18.20.00,74,75,76,8.7,9.1,9.4,1029,1030,1030,0.0,0.7,1.2,144,0.0 09/02/2022 18.30.00,76,77,79,8.1,8.3,8.5,1030,1030,1030,0.0,0.6,1.5,139,0.0 09/02/2022 18.40.00,79,79,80,7.7,7.9,8.0,1030,1030,1030,0.9,1.4,1.9,147,0.0 09/02/2022 18.50.00,79,80,80,7.8,8.0,8.1,1030,1030,1030,0.6,1.0,1.4,158,0.0 09/02/2022 19.00.00,78,79,80,6.5,7.0,8.0,1030,1030,1030,0.0,0.5,1.0,227,0.0 09/02/2022 19.10.00,80,82,82,6.6,6.8,7.1,1030,1030,1030,1.0,1.3,1.6,263,0.0 09/02/2022 19.20.00,81,81,82,6.8,7.0,7.2,1030,1030,1030,1.2,1.5,2.1,289,0.0 09/02/2022 19.30.00,81,82,83,6.5,6.6,6.7,1030,1030,1030,1.6,1.9,2.4,319,0.0 09/02/2022 19.40.00,83,83,84,6.1,6.3,6.6,1030,1030,1031,1.1,1.8,2.2,304,0.0 09/02/2022 19.50.00,84,85,86,6.0,6.1,6.2,1031,1031,1031,0.8,1.6,2.2,295,0.0 09/02/2022 20.00.00,86,87,88,5.6,5.7,6.0,1031,1031,1031,1.0,1.9,3.0,218,0.0 09/02/2022 20.10.00,86,87,88,5.7,5.8,5.8,1031,1031,1031,1.4,1.8,2.2,227,0.0 09/02/2022 20.20.00,84,85,86,5.5,5.6,5.7,1031,1031,1031,1.5,1.8,2.0,242,0.0 09/02/2022 20.30.00,82,83,84,5.3,5.5,5.6,1031,1031,1031,1.4,2.2,3.1,227,0.0 09/02/2022 20.40.00,82,82,82,5.4,5.5,5.5,1031,1031,1031,1.2,2.1,2.9,236,0.0 09/02/2022 20.50.00,82,82,82,5.2,5.4,5.6,1031,1031,1031,1.2,1.8,2.4,240,0.0 09/02/2022 21.00.00,83,84,84,5.1,5.3,5.3,1031,1031,1031,1.6,2.1,2.5,240,0.0 09/02/2022 21.10.00,83,83,84,5.2,5.3,5.3,1031,1031,1031,0.8,1.7,2.4,243,0.0 09/02/2022 21.20.00,83,84,84,5.1,5.2,5.2,1031,1031,1031,0.7,1.1,1.6,239,0.0 09/02/2022 21.30.00,83,84,84,4.7,5.0,5.3,1031,1031,1031,0.8,1.3,2.0,279,0.0 09/02/2022 21.40.00,84,85,85,4.8,5.1,5.2,1031,1031,1031,1.6,2.2,2.6,254,0.0 09/02/2022 21.50.00,84,84,84,5.1,5.2,5.2,1031,1031,1031,0.8,1.7,2.5,269,0.0 09/02/2022 22.00.00,84,84,85,4.8,5.0,5.1,1031,1031,1031,0.6,1.0,1.5,276,0.0 09/02/2022 22.10.00,85,85,86,4.6,4.8,5.0,1031,1031,1031,0.6,1.1,1.8,288,0.0 09/02/2022 22.20.00,86,86,86,4.5,4.7,4.8,1031,1031,1031,0.8,1.6,2.4,261,0.0 09/02/2022 22.30.00,86,86,86,4.5,4.6,4.7,1030,1031,1031,1.6,2.4,3.1,233,0.0 09/02/2022 22.40.00,85,85,86,3.8,4.0,4.5,1030,1030,1031,1.6,2.6,3.2,212,0.0 09/02/2022 22.50.00,85,86,86,3.6,3.6,3.7,1030,1030,1030,1.6,2.3,3.0,220,0.0 09/02/2022 23.00.00,85,86,86,3.6,3.8,3.9,1030,1030,1030,1.6,2.8,3.7,229,0.0 09/02/2022 23.10.00,85,85,85,3.7,3.8,3.9,1030,1030,1031,1.4,2.1,3.2,231,0.0 09/02/2022 23.20.00,85,85,85,3.7,3.8,3.8,1030,1030,1030,2.0,3.0,4.2,233,0.0 09/02/2022 23.30.00,85,85,85,3.7,3.8,3.9,1030,1030,1030,1.7,2.8,4.2,234,0.0 09/02/2022 23.40.00,84,85,85,3.7,3.7,3.7,1030,1030,1030,1.8,2.7,4.0,227,0.0 09/02/2022 23.50.00,84,84,84,3.7,3.7,3.8,1030,1030,1030,0.8,2.4,3.9,222,0.0 10/02/2022 0.00.00,85,85,86,3.5,3.6,3.7,1030,1030,1030,2.2,3.1,3.9,221,0.0 10/02/2022 0.10.00,84,85,85,3.6,3.6,3.8,1030,1030,1030,1.9,3.2,4.3,225,0.0 10/02/2022 0.20.00,84,84,84,3.4,3.5,3.5,1030,1030,1030,1.2,2.3,3.4,233,0.0 10/02/2022 0.30.00,84,84,85,3.3,3.5,3.6,1030,1030,1030,1.6,2.7,3.5,232,0.0 10/02/2022 0.40.00,85,85,85,3.5,3.6,3.6,1030,1030,1030,1.5,2.6,3.7,225,0.0 10/02/2022 0.50.00,85,86,86,3.4,3.5,3.6,1030,1030,1030,2.6,3.2,4.0,222,0.0 10/02/2022 1.00.00,86,86,86,3.6,3.6,3.6,1030,1030,1030,2.2,3.0,3.9,228,0.0 10/02/2022 1.10.00,86,86,86,3.5,3.5,3.6,1030,1030,1030,1.7,2.7,3.7,224,0.0 10/02/2022 1.20.00,86,86,86,3.3,3.4,3.5,1030,1030,1030,1.5,2.3,3.1,229,0.0 10/02/2022 1.30.00,86,86,86,2.9,3.1,3.4,1030,1030,1030,1.8,2.4,3.1,238,0.0 10/02/2022 1.40.00,86,86,86,2.9,2.9,3.0,1030,1030,1030,2.0,2.8,3.5,232,0.0 10/02/2022 1.50.00,86,86,87,2.8,2.9,3.0,1030,1030,1030,1.5,2.6,3.5,238,0.0 10/02/2022 2.00.00,85,86,87,3.1,3.2,3.3,1030,1030,1030,1.4,3.0,4.2,232,0.0 10/02/2022 2.10.00,85,85,85,2.8,3.0,3.1,1030,1030,1030,1.6,2.5,3.3,235,0.0 10/02/2022 2.20.00,86,86,87,2.8,2.8,2.8,1030,1030,1030,1.1,2.0,3.1,238,0.0 10/02/2022 2.30.00,87,87,87,2.7,2.8,2.9,1030,1030,1030,1.2,2.1,3.0,232,0.0 10/02/2022 2.40.00,87,87,88,2.7,2.7,2.8,1030,1030,1030,1.4,2.6,3.3,238,0.0 10/02/2022 2.50.00,87,87,88,2.7,2.8,2.9,1030,1030,1030,1.6,2.4,3.1,234,0.0 10/02/2022 3.00.00,86,86,87,2.8,2.8,2.9,1030,1030,1030,1.7,2.7,3.6,238,0.0 10/02/2022 3.10.00,85,85,86,2.6,2.6,2.7,1029,1029,1030,1.8,2.6,3.3,244,0.0 10/02/2022 3.20.00,85,85,85,2.5,2.5,2.6,1029,1029,1030,1.0,2.1,3.1,239,0.0 10/02/2022 3.30.00,85,85,85,2.3,2.4,2.5,1029,1029,1029,1.7,2.3,2.9,243,0.0 10/02/2022 3.40.00,85,85,86,2.1,2.2,2.2,1029,1029,1029,1.5,2.1,2.8,234,0.0 10/02/2022 3.50.00,86,86,86,2.0,2.1,2.2,1029,1029,1029,1.3,2.0,2.8,239,0.0 10/02/2022 4.00.00,86,87,87,1.9,2.0,2.0,1029,1029,1029,1.8,2.4,2.7,252,0.0 10/02/2022 4.10.00,87,87,87,1.7,1.8,1.9,1029,1029,1030,1.7,2.3,2.8,255,0.0 10/02/2022 4.20.00,87,88,88,1.6,1.7,1.7,1029,1029,1030,1.4,1.9,2.8,252,0.0 10/02/2022 4.30.00,88,88,89,1.7,1.8,1.9,1030,1030,1030,1.7,2.4,3.1,247,0.0 10/02/2022 4.40.00,88,88,88,1.8,1.9,1.9,1029,1030,1030,2.0,2.7,3.9,248,0.0 10/02/2022 4.50.00,88,88,88,1.9,2.0,2.2,1029,1030,1030,2.0,2.9,4.0,245,0.0 10/02/2022 5.00.00,86,86,87,2.1,2.2,2.2,1029,1030,1030,2.2,2.9,3.5,245,0.0 10/02/2022 5.10.00,85,85,86,2.1,2.1,2.2,1030,1030,1030,2.2,3.0,3.7,247,0.0 10/02/2022 5.20.00,86,86,87,2.0,2.0,2.1,1029,1030,1030,2.4,2.9,3.6,250,0.0 10/02/2022 5.30.00,87,87,87,1.7,1.9,2.0,1030,1030,1030,2.0,2.6,3.2,250,0.0 10/02/2022 5.40.00,87,88,88,1.6,1.6,1.7,1030,1030,1030,1.9,2.4,3.2,251,0.0 10/02/2022 5.50.00,88,88,88,1.4,1.5,1.5,1030,1030,1030,1.8,2.6,3.3,244,0.0 10/02/2022 6.00.00,87,87,87,1.3,1.3,1.4,1030,1030,1030,2.2,3.0,3.5,246,0.0 10/02/2022 6.10.00,87,87,87,1.1,1.2,1.3,1030,1030,1030,1.8,2.6,3.2,239,0.0 10/02/2022 6.20.00,87,87,88,0.7,1.0,1.1,1030,1030,1030,1.9,2.8,3.7,235,0.0 10/02/2022 6.30.00,88,88,88,0.7,0.8,0.9,1030,1030,1030,2.0,2.6,3.4,239,0.0 10/02/2022 6.40.00,87,88,88,0.9,1.0,1.1,1030,1030,1030,1.8,2.5,3.5,236,0.0 10/02/2022 6.50.00,87,87,87,0.8,0.8,0.9,1030,1030,1030,1.7,2.4,2.9,248,0.0 10/02/2022 7.00.00,87,87,87,0.7,0.9,1.1,1030,1030,1030,2.0,2.7,3.4,233,0.0 10/02/2022 7.10.00,87,87,87,0.7,0.9,1.0,1030,1030,1030,1.6,2.4,3.1,233,0.0 10/02/2022 7.20.00,87,87,87,0.7,0.7,0.8,1030,1030,1030,1.3,2.0,3.0,239,0.0 10/02/2022 7.30.00,86,87,87,0.7,1.0,1.3,1030,1030,1030,0.8,2.0,3.0,239,0.0 10/02/2022 7.40.00,85,86,86,1.3,1.5,1.8,1030,1030,1030,1.0,1.8,2.9,225,0.0 10/02/2022 7.50.00,83,84,85,1.8,2.0,2.2,1030,1030,1030,1.4,2.2,3.1,245,0.0 10/02/2022 8.00.00,80,82,83,2.3,2.7,3.0,1030,1030,1030,1.3,2.3,3.5,239,0.0 10/02/2022 8.10.00,77,79,80,3.1,3.4,3.8,1030,1030,1030,1.2,2.6,4.1,232,0.0 10/02/2022 8.20.00,73,74,76,3.9,4.2,4.6,1030,1030,1030,1.8,2.9,3.7,238,0.0 10/02/2022 8.30.00,68,71,73,4.6,5.2,5.4,1030,1030,1030,1.4,2.5,3.4,240,0.0 10/02/2022 8.40.00,65,67,69,5.6,5.9,6.2,1030,1030,1030,1.4,2.7,3.6,233,0.0 10/02/2022 8.50.00,62,64,65,6.2,6.6,7.0,1029,1030,1030,1.5,2.6,3.8,239,0.0 10/02/2022 9.00.00,60,61,62,6.9,7.3,7.5,1029,1029,1029,1.8,3.0,4.2,227,0.0 10/02/2022 9.10.00,58,59,60,7.7,8.0,8.3,1029,1029,1029,1.8,3.1,4.1,239,0.0 10/02/2022 9.20.00,53,56,58,8.3,8.7,9.0,1028,1029,1029,1.9,3.0,4.2,233,0.0 10/02/2022 9.30.00,51,52,53,9.0,9.4,9.6,1028,1028,1028,1.3,2.6,3.9,233,0.0 10/02/2022 9.40.00,48,50,51,9.7,10.0,10.6,1028,1028,1028,1.0,2.3,3.6,246,0.0 10/02/2022 9.50.00,47,48,49,10.6,10.9,11.1,1028,1028,1028,1.0,2.0,3.4,254,0.0 10/02/2022 10.00.00,44,46,48,11.3,11.6,12.0,1028,1028,1028,0.8,1.9,3.1,252,0.0 10/02/2022 10.10.00,44,45,47,11.7,12.2,12.5,1027,1028,1028,1.2,2.4,3.5,235,0.0 10/02/2022 10.20.00,43,44,46,12.5,12.6,12.8,1027,1028,1028,1.2,2.1,3.1,238,0.0 10/02/2022 10.30.00,41,42,44,12.9,13.1,13.4,1027,1027,1027,1.0,2.2,2.9,240,0.0 10/02/2022 10.40.00,41,42,43,13.4,13.8,14.3,1027,1027,1027,0.7,1.9,2.9,236,0.0 10/02/2022 10.50.00,40,42,43,13.7,14.4,15.1,1027,1027,1027,0.6,1.3,2.5,234,0.0 10/02/2022 11.00.00,39,41,42,14.7,15.0,15.2,1027,1027,1027,0.0,1.2,2.5,236,0.0 10/02/2022 11.10.00,38,39,40,15.0,15.5,15.9,1026,1026,1027,0.0,0.7,1.8,211,0.0 10/02/2022 11.20.00,36,37,39,15.8,16.1,16.3,1026,1026,1026,0.0,1.1,2.1,101,0.0 10/02/2022 11.30.00,35,37,38,15.8,16.3,16.9,1026,1026,1026,0.0,0.4,1.8,106,0.0 10/02/2022 11.40.00,36,37,39,16.5,16.8,17.1,1026,1026,1026,0.0,1.1,2.1,150,0.0 10/02/2022 11.50.00,36,37,39,16.5,16.8,17.3,1026,1026,1026,0.3,1.2,2.4,171,0.0 10/02/2022 12.00.00,34,36,37,16.6,17.1,17.5,1025,1026,1026,0.0,1.6,2.8,140,0.0 10/02/2022 12.10.00,35,40,43,16.7,16.9,17.3,1025,1025,1025,0.0,1.6,3.9,77,0.0 10/02/2022 12.20.00,41,42,44,16.6,16.9,17.2,1025,1025,1025,0.7,2.0,3.6,79,0.0 10/02/2022 12.30.00,42,44,45,16.3,16.7,17.2,1025,1025,1025,1.5,2.9,4.8,89,0.0 10/02/2022 12.40.00,43,45,46,16.2,16.5,16.7,1024,1025,1025,1.1,2.8,4.3,73,0.0 10/02/2022 12.50.00,42,43,44,16.7,17.0,17.4,1024,1024,1024,1.0,2.3,3.8,88,0.0 10/02/2022 13.00.00,41,43,45,16.6,17.0,17.6,1024,1024,1024,0.7,2.2,3.7,76,0.0 10/02/2022 13.10.00,40,42,44,16.9,17.3,17.5,1024,1024,1024,0.4,2.1,3.8,81,0.0 10/02/2022 13.20.00,40,42,43,16.6,17.1,17.4,1024,1024,1024,0.6,1.8,3.3,92,0.0 10/02/2022 13.30.00,40,41,43,17.2,17.6,17.9,1024,1024,1024,0.8,2.0,3.4,95,0.0 10/02/2022 13.40.00,41,42,43,17.1,17.4,17.7,1024,1024,1024,1.1,2.2,3.3,83,0.0 10/02/2022 13.50.00,40,42,43,17.1,17.5,17.9,1024,1024,1024,1.0,2.7,4.2,95,0.0 10/02/2022 14.00.00,41,42,43,16.8,17.1,17.6,1024,1024,1024,1.0,2.1,3.5,79,0.0 10/02/2022 14.10.00,39,41,42,16.9,17.2,17.4,1024,1024,1024,1.3,2.3,3.7,69,0.0 10/02/2022 14.20.00,40,42,42,16.9,17.1,17.3,1024,1024,1024,0.9,2.5,4.1,63,0.0 10/02/2022 14.30.00,36,38,42,16.9,17.1,17.3,1024,1024,1024,0.6,2.6,4.3,80,0.0 10/02/2022 14.40.00,37,38,39,16.9,17.1,17.3,1024,1024,1024,1.1,2.6,4.0,77,0.0 10/02/2022 14.50.00,37,38,39,16.9,17.1,17.4,1024,1024,1024,1.1,2.5,3.7,72,0.0 10/02/2022 15.00.00,37,38,40,17.1,17.5,17.9,1024,1024,1024,1.1,2.4,4.2,90,0.0 10/02/2022 15.10.00,35,37,39,17.5,17.9,18.1,1024,1024,1024,1.2,3.0,4.6,99,0.0 10/02/2022 15.20.00,32,34,37,17.5,17.7,17.9,1024,1024,1024,1.2,2.9,4.1,98,0.0 10/02/2022 15.30.00,31,33,35,16.8,17.2,17.6,1024,1024,1024,1.5,2.7,4.7,74,0.0 10/02/2022 15.40.00,31,32,33,16.8,16.9,16.9,1024,1024,1024,1.1,2.6,4.0,65,0.0 10/02/2022 15.50.00,29,31,32,16.7,16.8,16.9,1024,1024,1024,1.3,2.9,4.7,62,0.0 10/02/2022 16.00.00,32,33,35,16.0,16.4,16.8,1024,1024,1024,1.3,3.1,5.0,60,0.0 10/02/2022 16.10.00,36,40,43,15.5,15.9,16.1,1024,1024,1024,1.8,3.4,5.3,60,0.0 10/02/2022 16.20.00,44,46,48,15.6,15.7,15.8,1024,1025,1025,1.0,2.5,4.5,62,0.0 10/02/2022 16.30.00,48,50,52,15.3,15.5,15.7,1025,1025,1025,1.2,2.5,4.3,63,0.0 10/02/2022 16.40.00,50,50,51,15.2,15.2,15.3,1025,1025,1025,1.0,2.6,4.8,64,0.0 10/02/2022 16.50.00,46,48,50,15.1,15.2,15.3,1025,1025,1025,1.4,2.7,4.7,65,0.0 10/02/2022 17.00.00,45,46,47,14.9,15.0,15.1,1025,1025,1025,1.2,2.5,4.5,60,0.0 10/02/2022 17.10.00,42,44,46,14.7,14.8,14.9,1025,1025,1025,1.0,2.4,4.1,54,0.0 10/02/2022 17.20.00,41,42,43,14.4,14.6,14.7,1025,1025,1025,1.1,2.7,5.0,47,0.0 10/02/2022 17.30.00,41,41,42,14.1,14.2,14.3,1025,1025,1025,1.4,2.8,4.3,37,0.0 10/02/2022 17.40.00,42,43,45,13.7,13.9,14.1,1025,1025,1025,1.6,2.6,4.3,31,0.0 10/02/2022 17.50.00,44,45,45,13.5,13.6,13.7,1025,1025,1026,1.4,3.3,4.9,28,0.0 10/02/2022 18.00.00,44,45,46,13.5,13.6,13.7,1026,1026,1026,2.2,3.7,6.3,26,0.0 10/02/2022 18.10.00,46,48,50,13.3,13.4,13.5,1026,1026,1026,2.0,4.0,6.1,26,0.0 10/02/2022 18.20.00,50,52,53,13.1,13.2,13.4,1026,1026,1026,2.0,3.6,5.6,31,0.0 10/02/2022 18.30.00,53,55,56,13.1,13.1,13.2,1026,1026,1026,2.0,3.4,5.5,33,0.0 10/02/2022 18.40.00,55,57,59,13.0,13.1,13.2,1026,1026,1026,1.7,3.3,6.3,37,0.0 10/02/2022 18.50.00,60,61,63,12.9,13.0,13.1,1026,1026,1026,1.7,3.0,4.8,44,0.0 10/02/2022 19.00.00,63,64,65,12.6,12.7,12.8,1026,1026,1026,1.2,2.3,4.7,41,0.0 10/02/2022 19.10.00,65,67,68,12.5,12.5,12.6,1026,1026,1026,0.9,2.1,3.9,42,0.0 10/02/2022 19.20.00,68,69,69,11.6,12.3,12.6,1026,1026,1026,0.3,1.6,3.8,58,0.0 10/02/2022 19.30.00,69,71,74,9.9,10.4,11.3,1026,1026,1026,0.6,1.5,2.0,151,0.0 10/02/2022 19.40.00,75,77,80,9.6,9.7,9.8,1026,1026,1027,0.9,1.3,2.0,88,0.0 10/02/2022 19.50.00,80,80,81,8.2,8.9,9.6,1026,1027,1027,0.6,1.2,2.3,347,0.0 10/02/2022 20.00.00,79,81,82,7.4,7.7,8.2,1027,1027,1027,0.7,1.7,3.0,292,0.0 10/02/2022 20.10.00,75,76,78,7.2,7.3,7.4,1027,1027,1027,0.8,1.6,2.4,297,0.0 10/02/2022 20.20.00,74,74,75,7.0,7.1,7.2,1027,1027,1027,1.0,1.7,2.2,302,0.0 10/02/2022 20.30.00,74,74,75,6.7,6.8,6.9,1027,1027,1027,1.1,1.8,2.6,297,0.0 10/02/2022 20.40.00,75,76,76,6.4,6.5,6.6,1027,1027,1027,1.0,1.8,2.6,295,0.0 10/02/2022 20.50.00,76,77,79,6.2,6.3,6.5,1027,1027,1027,0.8,1.7,2.7,281,0.0 10/02/2022 21.00.00,77,77,78,6.4,6.5,6.6,1027,1027,1027,0.8,1.4,2.2,285,0.0 10/02/2022 21.10.00,78,78,80,5.8,6.0,6.3,1027,1027,1027,1.0,1.8,2.2,278,0.0 10/02/2022 21.20.00,79,80,80,5.9,6.0,6.0,1027,1027,1027,1.5,2.1,2.5,265,0.0 10/02/2022 21.30.00,80,80,80,5.8,5.8,5.9,1027,1027,1027,1.4,1.8,2.2,250,0.0 10/02/2022 21.40.00,80,81,81,5.2,5.6,5.7,1027,1027,1027,1.1,1.8,2.8,232,0.0 10/02/2022 21.50.00,81,81,82,4.7,4.8,5.1,1027,1027,1027,1.4,2.2,3.3,232,0.0 10/02/2022 22.00.00,80,81,82,4.4,4.6,4.8,1027,1027,1027,1.4,2.5,3.3,224,0.0 10/02/2022 22.10.00,79,80,80,4.5,4.7,4.8,1027,1027,1027,1.2,2.2,3.1,229,0.0 10/02/2022 22.20.00,80,81,82,4.2,4.4,4.6,1027,1027,1027,1.8,2.7,3.7,217,0.0 10/02/2022 22.30.00,81,81,82,4.6,4.9,5.0,1027,1027,1027,2.5,3.3,4.4,226,0.0 10/02/2022 22.40.00,79,80,80,4.8,4.8,4.9,1027,1027,1027,2.1,3.1,4.1,230,0.0 10/02/2022 22.50.00,79,79,79,4.8,4.9,4.9,1027,1027,1027,2.0,3.3,4.2,229,0.0 10/02/2022 23.00.00,79,79,79,4.5,4.6,4.7,1027,1027,1027,2.2,3.0,3.9,228,0.0 10/02/2022 23.10.00,79,79,79,4.3,4.5,4.6,1027,1027,1027,2.3,3.3,3.9,222,0.0 10/02/2022 23.20.00,79,80,80,4.3,4.5,4.7,1027,1027,1027,2.7,3.6,4.5,218,0.0 10/02/2022 23.30.00,77,78,79,4.9,4.9,5.0,1027,1027,1027,2.2,3.3,4.3,227,0.0 10/02/2022 23.40.00,76,77,77,4.5,4.7,4.9,1027,1027,1027,1.9,2.8,3.5,237,0.0 10/02/2022 23.50.00,77,77,78,4.4,4.5,4.5,1027,1027,1027,2.3,3.1,3.8,230,0.0 11/02/2022 0.00.00,78,78,79,4.3,4.3,4.5,1027,1027,1027,2.8,3.6,4.9,220,0.0 11/02/2022 0.10.00,80,81,81,4.3,4.3,4.3,1027,1027,1027,2.2,3.6,5.0,221,0.0 11/02/2022 0.20.00,81,81,81,4.1,4.2,4.2,1026,1027,1027,2.3,3.4,4.5,225,0.0 11/02/2022 0.30.00,80,81,81,4.0,4.0,4.1,1026,1026,1027,2.4,3.6,4.6,221,0.0 11/02/2022 0.40.00,81,81,81,3.9,3.9,4.0,1026,1026,1026,2.3,3.4,4.6,222,0.0 11/02/2022 0.50.00,81,81,81,3.8,3.8,3.8,1026,1026,1026,2.4,3.6,5.0,220,0.0 11/02/2022 1.00.00,81,81,82,3.7,3.8,3.8,1026,1026,1026,2.6,3.8,5.1,217,0.0 11/02/2022 1.10.00,80,81,81,3.8,4.1,4.3,1026,1026,1026,2.7,4.0,5.4,216,0.0 11/02/2022 1.20.00,79,79,80,4.4,4.4,4.5,1026,1026,1026,3.1,4.3,5.6,221,0.0 11/02/2022 1.30.00,78,78,78,4.4,4.4,4.5,1026,1026,1026,2.8,4.2,5.4,224,0.0 11/02/2022 1.40.00,77,77,78,4.3,4.4,4.5,1026,1026,1026,2.8,4.0,5.2,225,0.0 11/02/2022 1.50.00,77,78,79,4.0,4.2,4.3,1026,1026,1026,2.5,3.7,4.8,220,0.0 11/02/2022 2.00.00,79,79,80,3.8,3.9,4.0,1026,1026,1026,2.5,3.6,4.7,220,0.0 11/02/2022 2.10.00,80,80,80,3.8,3.8,3.9,1026,1026,1026,2.3,3.6,4.8,219,0.0 11/02/2022 2.20.00,79,80,80,3.9,3.9,4.0,1026,1026,1026,2.4,3.6,4.7,218,0.0 11/02/2022 2.30.00,79,79,80,3.9,4.0,4.1,1026,1026,1026,2.1,3.1,3.9,221,0.0 11/02/2022 2.40.00,79,80,80,3.6,3.7,3.9,1026,1026,1026,2.0,2.7,3.5,223,0.0 11/02/2022 2.50.00,80,81,81,3.3,3.4,3.6,1026,1026,1026,2.0,2.5,3.3,231,0.0 11/02/2022 3.00.00,81,81,82,2.8,3.1,3.3,1026,1026,1026,1.6,2.5,3.1,228,0.0 11/02/2022 3.10.00,82,83,83,2.5,2.7,2.9,1025,1026,1026,1.3,1.9,2.6,232,0.0 11/02/2022 3.20.00,83,84,84,2.2,2.4,2.5,1025,1025,1025,1.2,1.6,2.0,248,0.0 11/02/2022 3.30.00,84,84,85,2.2,2.2,2.2,1025,1025,1025,1.6,2.3,3.0,231,0.0 11/02/2022 3.40.00,84,84,85,1.8,1.9,2.1,1025,1025,1025,2.2,2.7,3.7,235,0.0 11/02/2022 3.50.00,85,86,86,1.7,1.7,1.8,1025,1025,1025,2.3,3.2,3.9,244,0.0 11/02/2022 4.00.00,86,86,86,1.9,2.0,2.3,1025,1025,1025,2.0,3.0,4.1,254,0.0 11/02/2022 4.10.00,85,85,86,2.0,2.3,2.4,1025,1025,1025,1.5,2.3,3.1,238,0.0 11/02/2022 4.20.00,85,86,86,1.9,2.0,2.1,1025,1025,1025,1.9,3.0,3.9,233,0.0 11/02/2022 4.30.00,86,86,86,1.9,2.0,2.0,1025,1025,1025,1.8,2.9,3.9,228,0.0 11/02/2022 4.40.00,86,87,87,2.0,2.1,2.1,1025,1025,1025,1.9,3.0,4.1,226,0.0 11/02/2022 4.50.00,87,87,88,2.0,2.0,2.1,1025,1025,1025,2.1,3.1,4.1,215,0.0 11/02/2022 5.00.00,88,88,88,2.1,2.2,2.3,1025,1025,1025,2.4,3.4,4.5,219,0.0 11/02/2022 5.10.00,87,87,88,2.3,2.4,2.4,1025,1025,1025,2.4,3.4,4.8,223,0.0 11/02/2022 5.20.00,86,86,87,2.4,2.5,2.7,1025,1025,1025,2.6,3.9,5.4,217,0.0 11/02/2022 5.30.00,84,85,86,2.5,2.6,2.7,1025,1025,1025,1.9,2.9,4.1,230,0.0 11/02/2022 5.40.00,84,84,85,2.2,2.3,2.4,1025,1025,1025,1.2,2.3,3.4,239,0.0 11/02/2022 5.50.00,85,85,85,2.1,2.2,2.2,1025,1025,1025,2.0,2.9,3.9,238,0.0 11/02/2022 6.00.00,84,85,85,1.8,2.0,2.2,1025,1025,1025,1.6,2.3,3.2,230,0.0 11/02/2022 6.10.00,85,86,86,1.6,1.7,1.8,1025,1025,1025,1.8,2.4,3.1,230,0.0 11/02/2022 6.20.00,86,86,86,1.3,1.4,1.5,1025,1025,1025,1.9,2.4,3.0,236,0.0 11/02/2022 6.30.00,87,87,87,1.3,1.3,1.5,1025,1025,1025,1.6,2.5,4.2,243,0.0 11/02/2022 6.40.00,87,87,88,1.6,1.9,2.0,1025,1025,1025,2.0,3.1,4.5,238,0.0 11/02/2022 6.50.00,86,86,87,2.0,2.1,2.2,1025,1025,1025,2.0,3.0,4.2,238,0.0 11/02/2022 7.00.00,85,85,86,2.0,2.1,2.1,1025,1026,1026,2.0,2.8,3.8,237,0.0 11/02/2022 7.10.00,85,86,86,1.8,1.9,2.0,1025,1026,1026,1.8,2.8,4.3,232,0.0 11/02/2022 7.20.00,85,85,86,2.1,2.1,2.2,1026,1026,1026,1.2,2.3,3.9,239,0.0 11/02/2022 7.30.00,83,84,85,2.2,2.4,2.5,1026,1026,1026,1.1,1.9,2.9,238,0.0 11/02/2022 7.40.00,82,83,83,2.5,2.7,2.8,1026,1026,1026,1.2,2.3,3.7,240,0.0 11/02/2022 7.50.00,82,82,82,2.9,3.0,3.1,1026,1026,1026,1.5,2.8,4.3,230,0.0 11/02/2022 8.00.00,81,82,82,3.1,3.3,3.4,1026,1026,1026,2.2,3.2,4.4,227,0.0 11/02/2022 8.10.00,78,79,81,3.5,3.6,3.9,1026,1026,1026,1.7,2.8,3.9,225,0.0 11/02/2022 8.20.00,75,77,78,3.9,4.3,4.6,1026,1026,1026,2.1,3.4,4.7,229,0.0 11/02/2022 8.30.00,73,74,75,4.8,5.0,5.3,1025,1026,1026,1.8,3.3,5.2,227,0.0 11/02/2022 8.40.00,69,70,72,5.4,5.8,6.3,1025,1025,1025,1.4,2.7,3.8,229,0.0 15/02/2022 15.30.00,80,80,80,15.8,15.8,15.8,1015,1015,1015,0.0,3.2,5.2,64,0.0 15/02/2022 19.20.00,0,48,95,13.6,13.6,13.6,1017,1017,1017,0.0,3.8,4.8,94,0.0 15/02/2022 19.30.00,95,95,95,13.5,13.6,13.6,1017,1017,1017,1.5,3.3,5.0,97,0.0 15/02/2022 19.40.00,95,95,95,13.5,13.5,13.5,1017,1017,1017,1.1,2.5,4.1,85,0.0 15/02/2022 19.50.00,95,95,95,13.4,13.4,13.5,1017,1017,1017,1.3,2.3,3.7,83,0.0 15/02/2022 20.00.00,95,95,95,13.3,13.4,13.4,1017,1017,1017,1.2,2.3,3.9,88,0.0 15/02/2022 20.10.00,95,95,95,13.2,13.3,13.3,1017,1017,1017,1.7,2.9,4.0,91,0.0 15/02/2022 20.20.00,95,96,96,13.2,13.2,13.2,1017,1017,1017,1.4,2.4,4.0,88,0.0 15/02/2022 20.30.00,95,96,96,13.2,13.2,13.2,1017,1017,1017,1.0,2.3,3.7,85,0.0 15/02/2022 20.40.00,95,95,95,13.1,13.1,13.2,1017,1017,1017,0.7,1.8,3.5,97,0.0 15/02/2022 20.50.00,95,95,95,13.1,13.1,13.1,1017,1017,1017,0.0,1.4,2.5,87,0.0 15/02/2022 21.00.00,95,96,96,13.1,13.1,13.1,1017,1017,1017,0.6,1.6,2.8,84,0.0 15/02/2022 21.10.00,96,96,96,13.0,13.1,13.1,1017,1017,1017,0.6,1.4,2.2,52,0.0 15/02/2022 21.20.00,96,96,96,12.9,13.0,13.0,1017,1017,1017,0.9,1.4,1.9,359,0.0 15/02/2022 21.30.00,97,97,97,13.0,13.1,13.2,1017,1017,1017,0.8,1.4,2.9,42,0.0 15/02/2022 21.40.00,97,97,97,12.9,13.0,13.1,1017,1017,1017,0.8,1.5,2.7,64,0.0 15/02/2022 21.50.00,97,97,97,12.8,12.9,12.9,1017,1017,1017,1.2,2.1,3.3,84,0.0 15/02/2022 22.00.00,97,97,98,12.7,12.8,12.8,1017,1017,1017,1.2,2.3,3.6,88,0.0 15/02/2022 22.10.00,98,98,98,12.7,12.8,12.8,1017,1017,1017,0.6,1.4,2.5,87,0.0 15/02/2022 22.20.00,98,98,98,12.6,12.6,12.7,1017,1017,1017,0.0,1.2,2.0,97,0.0 15/02/2022 22.30.00,98,98,98,12.2,12.3,12.6,1016,1017,1017,0.3,0.9,1.2,41,0.0 15/02/2022 22.40.00,99,99,99,12.3,12.4,12.4,1016,1016,1016,0.6,1.2,1.8,60,0.0 15/02/2022 22.50.00,99,99,99,12.4,12.4,12.5,1016,1016,1016,0.9,1.6,2.1,67,0.0 15/02/2022 23.00.00,99,99,99,12.3,12.3,12.4,1016,1016,1017,0.5,1.0,1.5,39,0.0 15/02/2022 23.10.00,99,99,99,12.1,12.2,12.4,1016,1017,1017,0.0,0.4,1.2,107,0.0 15/02/2022 23.20.00,99,99,99,11.4,11.9,12.1,1017,1017,1017,1.0,3.3,8.9,230,0.0 15/02/2022 23.30.00,95,97,99,10.5,10.7,11.1,1017,1017,1017,2.0,5.2,9.6,278,0.0 15/02/2022 23.40.00,84,89,94,10.5,10.7,10.9,1017,1017,1017,2.5,4.8,7.6,312,0.0 15/02/2022 23.50.00,81,82,84,10.9,11.0,11.1,1017,1017,1018,1.4,4.5,6.8,313,0.0 16/02/2022 0.00.00,81,81,81,11.0,11.1,11.1,1017,1018,1018,0.9,2.9,6.1,296,0.0 16/02/2022 0.10.00,80,80,80,11.1,11.1,11.1,1017,1017,1017,0.0,1.6,4.5,307,0.0 16/02/2022 0.20.00,80,82,84,10.4,10.8,11.1,1017,1017,1017,1.1,2.3,3.7,262,0.0 16/02/2022 0.30.00,85,89,93,9.4,9.8,10.3,1017,1017,1018,2.2,4.5,6.7,237,1.4 16/02/2022 0.40.00,93,96,98,9.0,9.2,9.4,1017,1017,1018,0.9,2.6,6.2,247,2.4 16/02/2022 0.50.00,98,99,99,9.0,9.0,9.1,1017,1017,1017,1.2,2.2,3.5,222,0.2 16/02/2022 1.00.00,99,99,99,8.9,8.9,8.9,1017,1017,1017,1.2,1.8,2.4,196,0.0 16/02/2022 1.10.00,99,99,99,8.8,8.8,8.8,1017,1017,1017,1.4,2.4,3.4,184,0.0 16/02/2022 1.20.00,99,99,99,8.8,8.8,8.8,1017,1017,1017,1.2,1.9,3.0,201,0.0 16/02/2022 1.30.00,99,99,99,8.7,8.8,8.8,1017,1017,1017,1.0,1.6,2.0,189,0.0 16/02/2022 1.40.00,99,99,99,8.7,8.8,8.8,1017,1017,1017,0.6,1.3,2.3,153,0.0 16/02/2022 1.50.00,99,99,99,8.7,8.8,8.8,1017,1017,1017,0.9,2.1,3.0,118,0.0 16/02/2022 2.00.00,99,99,99,8.7,8.8,8.8,1017,1017,1017,0.0,0.5,1.4,118,0.0 16/02/2022 2.10.00,99,99,99,8.8,8.9,8.9,1017,1017,1017,0.0,1.0,1.6,102,0.0 16/02/2022 2.20.00,99,99,99,8.9,8.9,8.9,1017,1017,1017,0.0,0.9,1.6,141,0.0 16/02/2022 2.30.00,99,99,99,8.9,8.9,8.9,1016,1016,1017,0.5,1.2,1.8,164,0.0 16/02/2022 2.40.00,99,99,99,8.9,8.9,9.0,1016,1016,1016,0.6,0.9,1.6,181,0.0 16/02/2022 2.50.00,99,99,99,8.8,8.9,8.9,1016,1016,1016,0.0,0.8,1.2,155,0.0 16/02/2022 3.00.00,99,99,99,8.5,8.6,8.8,1016,1016,1016,0.0,0.5,1.3,295,0.0 16/02/2022 3.10.00,99,99,99,8.2,8.3,8.5,1016,1016,1016,0.7,1.7,2.7,275,0.0 16/02/2022 3.20.00,99,99,99,7.9,8.0,8.1,1016,1016,1016,0.8,1.6,2.4,275,0.0 16/02/2022 3.30.00,99,99,99,7.8,7.8,7.9,1016,1016,1016,0.7,1.1,1.4,274,0.0 16/02/2022 3.40.00,99,99,99,7.8,7.8,7.8,1016,1016,1016,0.9,1.2,1.6,268,0.0 16/02/2022 3.50.00,99,99,99,7.4,7.6,7.8,1016,1016,1016,1.0,1.4,1.9,294,0.0 16/02/2022 4.00.00,99,99,99,7.1,7.2,7.3,1016,1016,1016,1.0,2.3,3.9,280,0.0 16/02/2022 4.10.00,99,99,99,6.9,7.0,7.1,1016,1016,1016,1.1,2.1,3.9,269,0.0 16/02/2022 4.20.00,99,99,99,6.9,6.9,6.9,1016,1016,1016,1.7,2.9,4.3,240,0.0 16/02/2022 4.30.00,99,99,99,6.8,6.9,7.1,1016,1016,1016,2.2,3.5,4.8,250,0.0 16/02/2022 4.40.00,98,99,99,7.0,7.1,7.1,1016,1016,1016,1.9,3.1,4.5,237,0.0 16/02/2022 4.50.00,96,97,98,6.8,6.9,7.1,1016,1016,1016,1.6,2.3,3.7,219,0.0 16/02/2022 5.00.00,95,95,96,6.8,6.8,6.9,1016,1016,1016,0.7,1.4,3.0,207,0.0 16/02/2022 5.10.00,92,94,95,6.8,7.0,7.3,1016,1016,1016,1.0,3.1,7.4,260,0.0 16/02/2022 5.20.00,87,89,92,7.4,7.6,7.6,1016,1016,1016,2.7,4.9,6.9,261,0.0 16/02/2022 5.30.00,87,87,87,7.5,7.5,7.6,1016,1016,1016,2.8,5.2,8.0,263,0.0 16/02/2022 5.40.00,86,87,87,7.3,7.3,7.4,1016,1016,1016,2.6,4.7,7.3,267,0.0 16/02/2022 5.50.00,87,87,87,7.1,7.2,7.3,1016,1016,1016,1.4,4.0,6.5,278,0.0 16/02/2022 6.00.00,87,87,88,7.1,7.2,7.2,1016,1016,1016,1.4,4.3,7.2,284,0.0 16/02/2022 6.10.00,86,87,87,7.1,7.2,7.2,1016,1016,1016,2.0,4.5,7.5,285,0.0 16/02/2022 6.20.00,86,87,87,7.0,7.0,7.1,1016,1016,1016,1.6,4.3,7.6,280,0.0 16/02/2022 6.30.00,86,87,87,6.7,6.8,7.0,1016,1016,1016,1.8,4.0,6.7,278,0.0 16/02/2022 6.40.00,87,88,88,6.2,6.4,6.7,1016,1016,1016,1.2,2.5,4.1,282,0.0 16/02/2022 6.50.00,89,89,90,5.9,6.0,6.1,1016,1016,1016,1.8,2.6,4.0,271,0.0 16/02/2022 7.00.00,90,91,91,5.6,5.7,5.8,1016,1016,1016,1.8,2.7,3.7,268,0.0 16/02/2022 7.10.00,92,92,92,5.6,5.7,5.8,1016,1016,1016,2.0,3.4,4.6,273,0.0 16/02/2022 7.20.00,91,91,92,5.9,6.1,6.3,1016,1016,1016,2.0,3.2,4.6,261,0.0 16/02/2022 7.30.00,89,89,90,6.3,6.5,6.7,1016,1016,1016,1.9,3.3,5.1,264,0.0 16/02/2022 7.40.00,87,88,88,6.7,6.9,7.1,1016,1016,1016,2.1,3.1,4.1,263,0.0 16/02/2022 7.50.00,86,86,87,7.2,7.4,7.6,1016,1016,1016,2.4,3.7,5.3,263,0.0 16/02/2022 8.00.00,83,85,86,7.6,7.9,8.2,1016,1016,1016,2.2,3.8,5.8,256,0.0 16/02/2022 8.10.00,79,81,83,8.3,8.6,8.9,1016,1016,1017,2.4,4.2,6.7,256,0.0 16/02/2022 8.20.00,77,78,79,8.9,9.1,9.3,1016,1016,1016,2.6,4.5,6.7,254,0.0 16/02/2022 8.30.00,76,76,77,9.3,9.5,9.8,1016,1016,1016,2.4,4.6,7.0,257,0.0 16/02/2022 8.40.00,72,73,75,9.7,9.9,10.1,1016,1016,1016,2.2,5.0,7.4,253,0.0 16/02/2022 8.50.00,70,71,73,10.0,10.2,10.3,1016,1016,1016,2.4,5.2,7.4,250,0.0 16/02/2022 9.00.00,68,69,70,10.4,10.5,10.6,1016,1016,1016,3.5,6.1,8.9,265,0.0 16/02/2022 9.10.00,66,67,68,10.5,10.7,10.9,1015,1015,1015,3.0,6.2,8.9,259,0.0 16/02/2022 9.20.00,64,65,67,10.9,11.0,11.2,1015,1015,1015,3.7,6.8,9.6,253,0.0 16/02/2022 9.30.00,61,62,65,11.2,11.3,11.5,1015,1015,1015,4.4,7.5,11.2,255,0.0 16/02/2022 9.40.00,59,60,61,11.5,11.7,12.0,1015,1015,1015,3.1,6.9,11.5,259,0.0 16/02/2022 9.50.00,56,59,61,12.0,12.1,12.2,1014,1014,1015,2.6,6.6,11.0,263,0.0 16/02/2022 10.00.00,53,55,59,12.1,12.3,12.4,1014,1014,1014,3.9,7.2,11.0,256,0.0 16/02/2022 10.10.00,50,53,55,12.4,12.7,13.0,1014,1014,1014,3.0,6.3,10.6,259,0.0 16/02/2022 10.20.00,48,49,50,12.7,12.8,13.0,1014,1014,1014,3.5,7.5,10.7,265,0.0 16/02/2022 10.30.00,47,49,50,12.8,12.9,12.9,1014,1014,1014,3.6,7.0,10.5,254,0.0 16/02/2022 10.40.00,46,49,50,13.0,13.2,13.5,1014,1014,1014,2.2,6.2,9.7,255,0.0 16/02/2022 10.50.00,46,47,49,13.3,13.4,13.6,1014,1014,1014,3.3,6.3,9.9,253,0.0 16/02/2022 11.00.00,46,47,48,13.5,13.6,13.9,1014,1014,1014,3.5,6.4,9.8,252,0.0 16/02/2022 11.10.00,45,47,48,13.6,14.0,14.4,1014,1014,1014,3.3,5.9,8.9,248,0.0 16/02/2022 11.20.00,44,45,47,13.7,14.0,14.4,1014,1014,1014,2.7,5.8,9.6,252,0.0 16/02/2022 11.30.00,41,43,45,13.9,14.1,14.4,1014,1014,1014,3.9,6.6,9.7,253,0.0 16/02/2022 11.40.00,39,42,44,14.1,14.4,14.6,1013,1013,1014,2.8,6.0,8.5,251,0.0 16/02/2022 11.50.00,41,42,43,14.3,14.4,14.7,1013,1013,1013,3.5,6.9,10.6,253,0.0 16/02/2022 12.00.00,40,41,42,14.5,14.7,15.2,1013,1013,1013,2.7,6.4,10.1,261,0.0 16/02/2022 12.10.00,39,41,42,14.6,14.8,15.3,1012,1012,1012,2.6,6.2,11.3,258,0.2 16/02/2022 12.20.00,35,37,39,14.0,14.7,15.3,1012,1012,1012,1.8,6.3,11.3,273,0.0 16/02/2022 12.30.00,33,34,36,15.3,15.7,16.0,1012,1012,1012,2.0,5.8,9.4,281,0.0 16/02/2022 12.40.00,31,34,37,15.2,15.6,15.8,1011,1012,1012,2.6,6.5,10.8,276,0.0 16/02/2022 12.50.00,32,35,38,14.8,15.3,15.9,1011,1011,1011,2.6,6.2,10.7,275,0.0 16/02/2022 13.00.00,36,37,39,14.6,14.8,15.1,1011,1011,1011,3.0,6.6,9.8,248,0.0 16/02/2022 13.10.00,35,37,38,14.8,15.1,15.2,1011,1011,1011,3.4,6.2,9.7,254,0.0 16/02/2022 13.20.00,34,36,38,15.0,15.4,16.0,1011,1011,1011,3.5,6.9,11.0,262,0.0 16/02/2022 13.30.00,32,34,37,14.7,15.6,16.2,1011,1011,1011,2.6,6.3,10.2,276,0.0 16/02/2022 13.40.00,36,37,39,14.6,15.2,15.6,1011,1011,1011,2.0,5.7,9.8,266,0.0 16/02/2022 13.50.00,34,36,39,14.2,14.8,15.6,1011,1011,1011,2.9,6.3,10.0,261,0.0 16/02/2022 14.00.00,33,35,36,14.2,14.3,14.6,1011,1011,1011,2.0,5.9,10.3,264,0.0 16/02/2022 14.10.00,34,36,37,14.5,14.6,14.7,1011,1011,1011,2.4,5.2,7.8,265,0.0 16/02/2022 14.20.00,36,36,38,14.4,14.7,14.9,1011,1011,1011,1.7,4.9,8.0,267,0.0 16/02/2022 14.30.00,35,37,38,14.5,14.9,15.8,1011,1011,1011,1.3,4.7,8.2,273,0.0 16/02/2022 14.40.00,36,39,44,15.4,15.6,15.7,1011,1011,1011,1.6,3.7,7.1,359,0.0 16/02/2022 14.50.00,42,44,44,15.0,15.3,15.7,1011,1011,1011,0.6,3.5,8.0,65,0.0 16/02/2022 15.00.00,38,39,43,15.1,15.4,15.9,1010,1010,1010,0.0,2.8,6.6,32,0.0 16/02/2022 15.10.00,38,39,42,14.3,14.7,15.3,1010,1010,1010,1.8,3.5,5.1,16,0.0 16/02/2022 15.20.00,39,41,42,13.9,14.1,14.3,1010,1011,1011,1.2,2.9,5.2,24,0.0 16/02/2022 15.30.00,41,47,54,13.0,13.6,13.9,1011,1011,1011,1.5,4.0,8.5,11,0.0 16/02/2022 15.40.00,54,55,57,12.6,12.7,12.9,1011,1011,1011,1.5,4.6,7.4,26,0.0 16/02/2022 15.50.00,57,58,59,12.4,12.4,12.5,1011,1011,1012,2.4,4.7,7.8,27,0.0 16/02/2022 16.00.00,57,58,58,12.2,12.3,12.5,1012,1012,1012,2.0,4.3,6.5,27,0.0 16/02/2022 16.10.00,56,57,57,12.2,12.2,12.3,1012,1012,1012,1.3,3.5,5.9,17,0.0 16/02/2022 16.20.00,54,55,56,12.3,12.4,12.4,1012,1012,1012,1.4,3.0,4.5,18,0.0 16/02/2022 16.30.00,55,55,56,12.3,12.4,12.5,1012,1012,1012,1.5,2.8,4.4,351,0.0 16/02/2022 16.40.00,53,55,56,12.3,12.3,12.3,1012,1012,1012,1.1,2.3,3.5,18,0.0 16/02/2022 16.50.00,53,54,54,12.2,12.3,12.3,1012,1012,1012,1.8,3.5,5.5,46,0.0 16/02/2022 17.00.00,53,54,55,12.2,12.3,12.4,1012,1012,1012,1.1,2.2,3.7,31,0.0 16/02/2022 17.10.00,53,54,54,11.9,12.1,12.3,1012,1012,1012,0.6,1.6,3.2,74,0.0 16/02/2022 17.20.00,54,56,57,11.7,11.9,12.0,1012,1012,1012,0.8,1.6,2.8,92,0.0 16/02/2022 17.30.00,58,60,62,10.6,11.0,11.6,1012,1012,1013,1.0,1.8,2.8,170,0.0 16/02/2022 17.40.00,62,62,63,10.2,10.3,10.5,1013,1013,1013,1.1,2.1,2.8,190,0.0 16/02/2022 17.50.00,60,61,62,10.2,10.4,10.6,1013,1013,1013,1.0,2.4,3.7,162,0.0 16/02/2022 18.00.00,62,64,65,9.7,9.9,10.2,1013,1013,1013,1.8,3.4,5.0,198,0.0 16/02/2022 18.10.00,57,61,64,9.9,10.2,10.6,1013,1013,1013,2.0,3.4,5.5,196,0.0 16/02/2022 18.20.00,52,58,62,9.8,10.1,10.6,1013,1013,1014,2.0,3.6,6.6,216,0.0 16/02/2022 18.30.00,50,51,53,10.4,10.6,10.8,1014,1014,1014,2.0,4.1,6.6,229,0.0 16/02/2022 18.40.00,54,56,59,9.5,9.8,10.2,1014,1014,1014,2.5,4.0,5.4,208,0.0 16/02/2022 18.50.00,59,60,61,9.1,9.3,9.6,1014,1014,1014,1.8,3.2,4.2,181,0.0 16/02/2022 19.00.00,62,63,64,8.6,8.8,9.0,1014,1014,1014,1.9,3.6,4.8,190,0.0 16/02/2022 19.10.00,63,64,64,8.6,8.6,8.7,1014,1014,1014,1.2,3.5,6.2,214,0.0 16/02/2022 19.20.00,64,65,66,8.0,8.3,8.6,1014,1014,1014,0.8,1.8,2.9,191,0.0 16/02/2022 19.30.00,67,68,69,7.5,7.7,7.8,1014,1014,1014,2.0,3.0,4.0,213,0.0 16/02/2022 19.40.00,68,69,69,7.3,7.5,7.7,1014,1014,1015,0.6,1.7,3.2,215,0.0 16/02/2022 19.50.00,69,70,71,6.7,7.1,7.3,1015,1015,1015,1.1,1.8,2.9,211,0.0 16/02/2022 20.00.00,72,72,73,6.6,6.8,7.2,1015,1015,1015,1.4,2.5,3.9,235,0.0 16/02/2022 20.10.00,71,71,72,6.9,7.1,7.3,1015,1015,1015,0.0,1.2,2.3,239,0.0 16/02/2022 20.20.00,69,70,72,7.1,7.4,7.7,1015,1015,1015,0.9,2.0,3.9,239,0.0 16/02/2022 20.30.00,69,70,71,6.7,7.1,7.6,1015,1015,1015,1.0,2.2,3.4,211,0.0 16/02/2022 20.40.00,71,71,72,6.6,6.8,6.9,1015,1015,1015,1.6,2.6,3.7,242,0.0 16/02/2022 20.50.00,71,71,71,6.6,6.7,6.8,1015,1015,1015,1.5,2.8,3.7,205,0.0 16/02/2022 21.00.00,70,71,71,6.7,6.8,6.9,1015,1015,1015,2.0,3.0,3.7,201,0.0 16/02/2022 21.10.00,68,69,70,6.8,7.1,7.3,1015,1015,1015,1.8,3.7,5.4,203,0.0 16/02/2022 21.20.00,67,68,69,7.2,7.4,7.7,1015,1015,1015,2.8,4.7,7.6,224,0.0 16/02/2022 21.30.00,66,67,68,7.5,7.7,8.1,1015,1015,1015,2.6,4.4,6.3,233,0.0 16/02/2022 21.40.00,65,67,68,7.6,7.9,8.2,1015,1015,1015,2.0,4.2,6.9,229,0.0 16/02/2022 21.50.00,68,69,70,7.1,7.3,7.6,1015,1015,1015,0.5,2.2,4.5,235,0.0 16/02/2022 22.00.00,69,70,70,7.2,7.3,7.4,1015,1015,1015,1.8,3.2,5.2,240,0.0 16/02/2022 22.10.00,70,70,70,7.3,7.3,7.4,1015,1015,1015,2.6,3.9,5.8,241,0.0 16/02/2022 22.20.00,70,71,71,7.3,7.3,7.4,1015,1015,1015,2.6,4.5,7.1,247,0.0 16/02/2022 22.30.00,71,71,71,7.2,7.3,7.3,1015,1015,1015,1.9,4.1,6.5,245,0.0 16/02/2022 22.40.00,71,72,72,6.9,7.0,7.2,1015,1015,1015,1.8,3.5,5.0,241,0.0 16/02/2022 22.50.00,72,73,73,6.5,6.6,6.8,1015,1015,1015,1.2,2.2,3.8,247,0.0 16/02/2022 23.00.00,73,73,73,6.5,6.6,6.6,1015,1015,1015,1.2,2.4,3.9,249,0.0 16/02/2022 23.10.00,73,73,73,6.6,6.7,6.7,1015,1015,1016,1.0,3.0,4.3,247,0.0 16/02/2022 23.20.00,73,74,75,6.3,6.5,6.7,1015,1015,1016,1.1,2.7,4.3,235,0.0 16/02/2022 23.30.00,75,76,77,5.9,6.1,6.2,1016,1016,1016,0.3,1.1,2.3,144,0.0 16/02/2022 23.40.00,77,77,78,5.9,5.9,6.0,1015,1016,1016,0.0,1.1,2.0,152,0.0 16/02/2022 23.50.00,76,77,78,5.5,5.8,6.1,1015,1015,1016,0.0,1.0,2.4,258,0.0 17/02/2022 0.00.00,77,78,79,5.4,5.8,6.0,1015,1015,1016,1.4,2.1,2.6,234,0.0 17/02/2022 0.10.00,77,78,80,5.2,5.4,5.7,1015,1015,1016,1.5,1.8,2.2,228,0.0 17/02/2022 0.20.00,80,81,81,5.1,5.2,5.3,1015,1015,1015,1.7,2.3,3.1,215,0.0 17/02/2022 0.30.00,80,81,83,4.6,5.0,5.2,1015,1015,1015,1.6,2.9,4.1,214,0.0 17/02/2022 0.40.00,79,81,83,5.3,5.6,5.7,1015,1015,1015,0.5,2.5,3.8,215,0.0 17/02/2022 0.50.00,79,80,80,5.2,5.3,5.5,1015,1015,1016,0.0,0.7,1.5,224,0.0 17/02/2022 1.00.00,80,81,81,4.4,4.8,5.1,1015,1015,1016,0.7,1.4,2.6,269,0.0 17/02/2022 1.10.00,81,83,84,4.0,4.1,4.3,1015,1015,1015,0.5,0.9,1.6,255,0.0 17/02/2022 1.20.00,85,86,86,3.9,4.2,4.3,1015,1015,1016,0.9,2.1,3.0,214,0.0 17/02/2022 1.30.00,85,86,86,4.2,4.3,4.3,1015,1015,1015,1.3,2.3,2.8,234,0.0 17/02/2022 1.40.00,85,85,85,4.2,4.3,4.4,1015,1015,1015,1.8,2.3,2.8,223,0.0 17/02/2022 1.50.00,84,84,85,4.2,4.3,4.4,1015,1015,1015,1.2,1.9,2.6,247,0.0 17/02/2022 2.00.00,85,86,87,3.8,4.2,4.7,1015,1015,1015,1.3,1.9,2.8,235,0.0 17/02/2022 2.10.00,84,85,86,4.1,4.4,4.7,1015,1015,1015,1.6,2.2,3.1,228,0.0 17/02/2022 2.20.00,83,84,86,4.5,4.8,5.0,1015,1015,1015,1.1,2.9,4.5,240,0.0 17/02/2022 2.30.00,83,84,85,4.4,4.5,4.6,1015,1015,1015,0.8,1.6,2.6,232,0.0 17/02/2022 2.40.00,85,86,86,4.6,4.7,4.9,1015,1015,1015,1.7,2.5,3.3,206,0.0 17/02/2022 2.50.00,84,84,86,5.0,5.0,5.1,1015,1015,1015,2.8,3.5,4.1,206,0.0 17/02/2022 3.00.00,81,83,84,5.1,5.3,5.5,1015,1015,1015,1.6,2.9,4.0,225,0.0 17/02/2022 3.10.00,81,82,84,4.3,4.5,5.0,1015,1015,1015,0.8,2.0,3.5,301,0.0 17/02/2022 3.20.00,85,85,87,3.8,4.1,4.4,1015,1015,1015,0.5,1.4,2.4,306,0.0 17/02/2022 3.30.00,87,87,88,3.5,3.7,3.9,1015,1015,1015,0.6,0.9,1.4,280,0.0 17/02/2022 3.40.00,88,89,90,3.3,3.4,3.4,1015,1015,1015,0.8,1.1,1.5,233,0.0 17/02/2022 3.50.00,90,91,92,3.4,3.6,3.9,1015,1015,1015,1.3,2.0,2.6,249,0.0 17/02/2022 4.00.00,91,91,92,3.8,3.9,3.9,1015,1015,1015,0.8,1.6,2.0,284,0.0 17/02/2022 4.10.00,91,91,92,3.8,3.9,3.9,1015,1015,1015,1.2,2.3,3.1,319,0.0 17/02/2022 4.20.00,90,91,91,3.6,3.8,4.0,1015,1015,1015,1.1,1.6,2.0,260,0.0 17/02/2022 4.30.00,91,91,91,3.8,3.9,3.9,1015,1015,1015,1.4,2.0,2.6,207,0.0 17/02/2022 4.40.00,91,91,91,3.8,3.8,3.9,1015,1015,1015,0.6,1.7,2.9,160,0.0 17/02/2022 4.50.00,91,91,91,3.7,3.8,3.9,1015,1015,1015,1.4,2.1,3.5,87,0.0 17/02/2022 5.00.00,91,91,92,3.5,3.7,3.9,1015,1015,1015,1.1,1.9,2.4,155,0.0 17/02/2022 5.10.00,91,91,91,3.4,3.7,3.8,1015,1015,1015,1.5,2.1,2.6,222,0.0 17/02/2022 5.20.00,91,91,92,3.3,3.4,3.5,1015,1015,1015,1.4,2.0,2.6,252,0.0 17/02/2022 5.30.00,91,92,92,3.0,3.2,3.4,1015,1015,1015,1.3,1.6,2.1,250,0.0 17/02/2022 5.40.00,92,92,93,2.7,3.0,3.2,1015,1015,1015,1.4,1.8,2.1,261,0.0 17/02/2022 5.50.00,93,93,94,2.7,2.9,3.1,1015,1015,1015,1.7,2.3,3.2,244,0.0 17/02/2022 6.00.00,93,94,94,2.6,2.8,3.2,1015,1015,1015,1.8,2.8,3.7,284,0.0 17/02/2022 6.10.00,94,94,94,3.3,3.5,3.8,1015,1015,1015,1.2,2.2,4.0,305,0.0 17/02/2022 6.20.00,92,94,94,3.9,4.2,4.3,1015,1015,1015,0.8,1.6,2.6,256,0.0 17/02/2022 6.30.00,89,91,92,4.3,4.6,5.4,1015,1015,1015,1.6,2.9,4.1,232,0.0 17/02/2022 6.40.00,83,85,88,5.6,5.7,5.8,1015,1015,1015,1.9,2.7,4.0,242,0.0 17/02/2022 6.50.00,82,83,84,5.4,5.5,5.6,1015,1015,1015,0.6,1.8,3.3,260,0.0 17/02/2022 7.00.00,84,84,85,5.0,5.1,5.4,1015,1015,1015,0.0,1.2,2.2,247,0.0 17/02/2022 7.10.00,84,85,86,4.8,5.2,5.3,1015,1015,1016,0.0,1.1,2.6,304,0.0 17/02/2022 7.20.00,84,85,86,4.2,4.4,4.6,1015,1016,1016,0.9,1.7,2.4,305,0.0 17/02/2022 7.30.00,86,87,88,4.2,4.4,4.8,1015,1016,1016,0.9,1.7,2.5,285,0.0 17/02/2022 7.40.00,88,88,88,4.9,5.3,5.8,1015,1015,1015,0.0,1.8,2.9,273,0.0 17/02/2022 7.50.00,83,85,88,6.0,6.5,7.0,1015,1015,1015,1.5,2.4,3.1,249,0.0 17/02/2022 8.00.00,76,79,82,7.2,7.7,8.0,1015,1015,1016,1.6,2.4,3.3,232,0.0 17/02/2022 8.10.00,75,76,76,8.1,8.2,8.3,1015,1016,1016,1.5,2.4,3.5,208,0.0 17/02/2022 8.20.00,73,74,75,8.1,8.4,8.8,1015,1015,1015,1.8,3.0,4.4,245,0.0 17/02/2022 8.30.00,68,70,72,8.9,9.2,9.5,1015,1015,1015,1.2,2.4,3.7,253,0.0 17/02/2022 8.40.00,64,66,69,9.7,9.9,10.1,1015,1015,1015,1.4,2.8,4.5,257,0.0 17/02/2022 8.50.00,63,64,64,10.1,10.4,10.7,1015,1015,1015,1.8,3.4,4.8,261,0.0 17/02/2022 9.00.00,61,62,63,10.8,11.1,11.5,1014,1014,1015,1.2,3.8,6.5,258,0.0 17/02/2022 9.10.00,59,60,61,11.4,11.5,11.6,1014,1014,1014,1.5,3.2,4.9,259,0.0 17/02/2022 9.20.00,57,59,60,11.5,11.7,11.9,1014,1014,1014,1.2,2.6,4.3,248,0.0 17/02/2022 9.30.00,56,57,59,11.8,12.0,12.2,1014,1014,1014,1.3,2.4,4.1,254,0.0 17/02/2022 9.40.00,55,56,57,12.1,12.4,12.8,1014,1014,1014,0.8,2.5,4.1,253,0.0 17/02/2022 9.50.00,51,53,55,12.7,13.1,13.4,1014,1014,1014,1.0,2.2,4.4,252,0.0 17/02/2022 10.00.00,49,52,54,13.7,13.9,14.3,1014,1014,1014,0.8,2.5,4.4,287,0.0 17/02/2022 10.10.00,48,49,50,14.0,14.2,14.4,1013,1014,1014,1.0,2.5,4.1,304,0.0 17/02/2022 10.20.00,45,48,50,14.1,14.5,14.9,1013,1013,1013,0.6,2.3,4.8,324,0.0 17/02/2022 10.30.00,44,45,46,14.6,14.9,15.0,1013,1013,1013,0.8,2.6,6.9,285,0.0 17/02/2022 10.40.00,44,45,47,14.7,15.0,15.4,1013,1013,1013,0.8,2.2,4.4,309,0.0 17/02/2022 10.50.00,42,43,44,14.9,15.1,15.4,1013,1013,1013,0.0,1.7,4.3,346,0.0 17/02/2022 11.00.00,42,43,44,15.2,15.3,15.5,1013,1013,1013,0.7,1.8,2.6,27,0.0 17/02/2022 11.10.00,41,42,43,15.3,15.4,15.5,1013,1013,1013,0.0,1.6,3.7,50,0.0 17/02/2022 11.20.00,43,44,45,15.5,16.2,16.5,1013,1013,1013,0.8,2.9,5.7,109,0.0 17/02/2022 11.30.00,43,44,46,15.5,15.9,16.5,1013,1013,1013,2.0,4.1,6.2,84,0.0 17/02/2022 11.40.00,41,42,45,15.6,15.8,16.0,1013,1013,1013,2.1,4.2,6.7,80,0.0 17/02/2022 11.50.00,37,38,41,15.6,15.9,16.1,1013,1013,1013,1.6,4.6,6.9,88,0.0 17/02/2022 12.00.00,36,37,37,15.9,16.1,16.3,1013,1013,1013,2.4,5.3,8.2,100,0.0 17/02/2022 12.10.00,35,37,38,15.8,16.0,16.1,1013,1013,1013,2.1,4.9,8.8,92,0.0 17/02/2022 12.20.00,37,38,40,15.7,16.0,16.3,1012,1012,1013,1.9,4.4,7.3,91,0.0 17/02/2022 12.30.00,36,39,42,16.1,16.3,16.5,1012,1012,1012,1.3,4.2,7.2,92,0.0 17/02/2022 12.40.00,39,40,41,16.2,16.3,16.6,1012,1012,1012,1.4,3.8,6.5,86,0.0 17/02/2022 12.50.00,39,41,43,16.2,16.5,16.9,1012,1012,1012,1.8,4.0,6.5,88,0.0 17/02/2022 13.00.00,40,42,42,15.9,16.2,16.4,1012,1012,1012,1.8,4.0,6.3,79,0.0 17/02/2022 13.10.00,40,43,44,15.7,16.0,16.2,1012,1012,1012,1.7,3.7,6.8,74,0.0 17/02/2022 13.20.00,41,43,44,15.8,16.0,16.3,1012,1012,1012,1.9,4.1,7.1,78,0.0 17/02/2022 13.30.00,41,43,44,15.8,16.0,16.3,1012,1012,1012,1.6,3.9,7.0,81,0.0 17/02/2022 13.40.00,42,44,45,15.8,16.0,16.4,1012,1012,1012,1.2,3.7,6.3,75,0.0 17/02/2022 13.50.00,44,45,46,15.8,16.1,16.3,1012,1012,1012,1.6,3.6,6.1,79,0.0 17/02/2022 14.00.00,44,45,47,15.6,15.9,16.2,1012,1012,1012,1.8,3.7,6.0,69,0.0 17/02/2022 14.10.00,45,46,48,15.5,15.8,16.0,1012,1012,1012,1.4,3.7,5.6,73,0.0 17/02/2022 14.20.00,47,48,49,15.2,15.4,15.6,1012,1012,1012,1.7,3.7,5.7,74,0.0 17/02/2022 14.30.00,48,49,51,15.4,15.9,16.1,1012,1012,1012,1.6,3.8,5.8,89,0.0 17/02/2022 14.40.00,49,51,52,15.3,15.6,15.9,1012,1012,1012,1.0,3.3,5.7,77,0.0 17/02/2022 14.50.00,49,51,52,15.2,15.5,15.8,1012,1012,1012,1.2,3.2,5.6,72,0.0 17/02/2022 15.00.00,51,52,54,14.9,15.2,15.5,1012,1012,1012,1.1,3.0,4.9,81,0.0 17/02/2022 15.10.00,54,55,56,14.6,14.8,15.0,1012,1013,1013,1.9,3.5,5.7,92,0.0 17/02/2022 15.20.00,56,57,57,14.3,14.5,14.7,1013,1013,1013,1.4,3.1,5.2,75,0.0 17/02/2022 15.30.00,58,59,59,14.2,14.3,14.4,1013,1013,1013,1.5,3.1,4.8,73,0.0 17/02/2022 15.40.00,59,60,60,14.2,14.3,14.4,1013,1013,1013,1.1,2.5,4.5,72,0.0 17/02/2022 15.50.00,60,60,61,14.1,14.3,14.4,1013,1013,1013,1.1,2.4,4.2,68,0.0 17/02/2022 16.00.00,59,60,60,13.9,14.0,14.1,1013,1013,1013,1.3,2.8,4.8,70,0.0 17/02/2022 16.10.00,59,59,60,13.9,13.9,13.9,1013,1013,1014,0.8,2.7,4.8,79,0.0 17/02/2022 16.20.00,58,59,60,13.9,14.1,14.3,1013,1013,1013,1.1,2.7,4.3,88,0.0 17/02/2022 16.30.00,56,57,58,14.3,14.5,14.7,1013,1013,1013,1.2,2.8,5.2,94,0.0 17/02/2022 16.40.00,55,56,56,14.1,14.3,14.5,1013,1014,1014,1.4,2.7,4.6,78,0.0 17/02/2022 16.50.00,56,57,59,13.8,14.0,14.1,1014,1014,1014,1.2,2.4,4.3,81,0.0 17/02/2022 17.00.00,59,60,61,13.7,13.8,13.9,1014,1014,1014,0.8,2.4,4.3,85,0.0 17/02/2022 17.10.00,60,61,61,13.7,13.7,13.8,1014,1014,1014,1.4,2.5,3.7,94,0.0 17/02/2022 17.20.00,61,63,64,13.4,13.6,13.8,1014,1014,1014,1.5,2.6,4.3,99,0.0 17/02/2022 17.30.00,65,66,68,12.5,13.0,13.3,1014,1014,1014,1.6,2.5,3.5,107,0.0 17/02/2022 17.40.00,68,70,71,11.8,12.1,12.4,1014,1014,1014,1.4,2.4,3.1,103,0.0 17/02/2022 17.50.00,71,72,73,11.3,11.5,11.7,1014,1014,1014,1.2,2.0,2.9,97,0.0 17/02/2022 18.00.00,74,75,76,11.3,11.3,11.4,1014,1014,1014,1.2,2.0,2.8,85,0.0 17/02/2022 18.10.00,76,76,77,11.0,11.1,11.2,1014,1014,1014,1.0,1.7,2.6,86,0.0 17/02/2022 18.20.00,77,78,80,10.4,10.5,10.9,1014,1015,1015,0.9,1.5,2.2,97,0.0 17/02/2022 18.30.00,81,81,82,10.0,10.3,10.5,1015,1015,1015,0.6,1.2,1.6,83,0.0 17/02/2022 18.40.00,82,83,83,9.4,9.6,9.9,1015,1015,1015,1.0,1.4,2.3,98,0.0 17/02/2022 18.50.00,83,84,85,9.2,9.4,9.4,1015,1015,1015,1.7,2.1,2.7,110,0.0 17/02/2022 19.00.00,85,85,86,9.2,9.3,9.4,1015,1015,1015,1.4,2.3,2.9,116,0.0 17/02/2022 19.10.00,86,87,87,9.2,9.3,9.4,1015,1015,1015,1.9,2.4,3.1,114,0.0 17/02/2022 19.20.00,87,87,88,9.2,9.3,9.3,1015,1015,1015,2.0,2.5,3.1,113,0.0 17/02/2022 19.30.00,87,87,88,9.3,9.4,9.7,1015,1015,1015,0.8,2.0,3.0,110,0.0 17/02/2022 19.40.00,87,87,87,9.1,9.4,9.7,1015,1015,1015,0.7,1.1,2.0,96,0.0 17/02/2022 19.50.00,87,87,88,9.0,9.2,9.3,1015,1015,1016,1.0,1.5,2.2,103,0.0 17/02/2022 20.00.00,86,87,87,8.4,8.6,8.9,1015,1016,1016,0.0,0.7,1.3,174,0.0 17/02/2022 20.10.00,88,88,89,8.4,8.7,8.7,1016,1016,1016,0.4,0.7,1.0,85,0.0 17/02/2022 20.20.00,88,88,89,7.5,7.8,8.3,1016,1016,1016,0.4,0.9,1.7,341,0.0 17/02/2022 20.30.00,89,90,91,7.1,7.2,7.3,1016,1016,1016,1.2,1.5,1.8,346,0.0 17/02/2022 20.40.00,91,91,92,6.4,6.7,7.1,1016,1016,1016,1.0,1.2,1.4,358,0.0 17/02/2022 20.50.00,92,92,93,6.3,6.5,6.7,1016,1016,1016,0.0,0.6,1.2,344,0.0 17/02/2022 21.00.00,93,94,94,6.6,6.7,6.7,1016,1016,1016,0.0,0.5,2.1,134,0.0 17/02/2022 21.10.00,93,94,94,6.2,6.5,6.8,1016,1016,1016,1.2,1.9,2.6,189,0.0 17/02/2022 21.20.00,93,93,93,5.8,6.0,6.2,1016,1016,1016,0.7,1.7,2.7,220,0.0 17/02/2022 21.30.00,93,93,93,5.4,5.5,5.7,1016,1016,1017,0.6,1.8,3.0,228,0.0 17/02/2022 21.40.00,93,93,93,5.1,5.2,5.4,1017,1017,1017,1.1,1.9,2.7,229,0.0 17/02/2022 21.50.00,93,94,94,4.9,4.9,5.1,1016,1017,1017,1.4,2.2,2.9,211,0.0 17/02/2022 22.00.00,94,95,95,4.9,4.9,5.0,1016,1017,1017,1.6,2.2,2.7,204,0.0 17/02/2022 22.10.00,95,95,96,4.9,5.0,5.2,1016,1016,1017,1.9,2.8,3.5,213,0.0 17/02/2022 22.20.00,96,96,96,5.2,5.4,5.4,1016,1016,1016,1.8,2.6,3.6,221,0.0 17/02/2022 22.30.00,95,96,96,5.0,5.2,5.4,1016,1016,1016,1.6,2.5,3.3,238,0.0 17/02/2022 22.40.00,95,96,96,5.0,5.1,5.2,1016,1016,1016,1.7,2.6,3.3,233,0.0 17/02/2022 22.50.00,96,96,96,4.8,4.9,5.0,1016,1016,1017,1.7,2.1,2.6,249,0.0 17/02/2022 23.00.00,96,96,96,4.7,4.8,4.9,1016,1017,1017,1.7,2.4,3.3,268,0.0 17/02/2022 23.10.00,96,96,97,4.7,4.9,5.0,1016,1016,1017,1.6,2.4,3.3,262,0.0 17/02/2022 23.20.00,96,96,96,4.6,4.8,5.0,1017,1017,1017,1.0,2.0,3.1,230,0.0 17/02/2022 23.30.00,96,97,97,4.6,4.6,4.7,1017,1017,1017,1.8,2.4,3.1,212,0.0 17/02/2022 23.40.00,97,97,97,4.6,4.8,5.0,1017,1017,1017,2.0,2.8,3.7,214,0.0 17/02/2022 23.50.00,97,97,97,5.1,5.2,5.2,1017,1017,1017,1.8,2.8,3.8,223,0.0 18/02/2022 0.00.00,97,97,97,4.9,5.0,5.1,1017,1017,1017,2.4,3.2,3.7,217,0.0 18/02/2022 0.10.00,97,97,97,4.8,4.9,5.0,1017,1017,1017,2.0,2.6,3.5,231,0.0 18/02/2022 0.20.00,97,97,97,4.6,4.6,4.7,1016,1016,1017,2.0,3.0,3.8,211,0.0 18/02/2022 0.30.00,97,97,97,4.7,4.8,5.0,1016,1016,1016,2.1,3.0,3.7,212,0.0 18/02/2022 0.40.00,97,97,97,4.8,4.9,4.9,1016,1016,1016,1.6,2.4,3.3,242,0.0 18/02/2022 0.50.00,97,97,97,4.6,4.7,4.8,1016,1016,1016,1.2,1.9,2.4,244,0.0 18/02/2022 1.00.00,96,97,97,4.4,4.5,4.6,1016,1016,1016,1.0,1.9,3.4,223,0.0 18/02/2022 1.10.00,97,97,97,4.4,4.7,4.8,1016,1016,1016,2.3,3.3,4.4,218,0.0 18/02/2022 1.20.00,96,97,97,4.7,4.8,4.9,1016,1016,1016,1.8,2.7,3.9,239,0.0 18/02/2022 1.30.00,96,96,96,4.6,4.7,4.8,1016,1016,1016,2.2,3.1,4.0,230,0.0 18/02/2022 1.40.00,96,96,96,4.5,4.5,4.6,1016,1016,1016,1.1,2.0,3.1,234,0.0 18/02/2022 1.50.00,95,95,96,4.2,4.3,4.5,1016,1016,1016,1.4,2.1,3.2,243,0.0 18/02/2022 2.00.00,96,96,96,4.2,4.3,4.3,1016,1016,1016,1.7,2.9,3.9,223,0.0 18/02/2022 2.10.00,96,96,96,4.1,4.2,4.2,1016,1016,1016,2.3,3.1,3.8,218,0.0 18/02/2022 2.20.00,96,96,97,4.0,4.0,4.1,1016,1016,1017,1.3,2.6,3.8,212,0.0 18/02/2022 2.30.00,97,97,97,4.0,4.1,4.2,1016,1016,1016,1.5,2.5,3.6,222,0.0 18/02/2022 2.40.00,97,97,97,4.1,4.1,4.2,1016,1016,1016,1.3,2.3,3.5,223,0.0 18/02/2022 2.50.00,96,97,97,3.9,4.0,4.1,1016,1016,1016,2.0,3.1,4.3,213,0.0 18/02/2022 3.00.00,96,96,97,4.0,4.0,4.1,1016,1016,1016,1.8,2.9,4.3,226,0.0 18/02/2022 3.10.00,95,96,96,3.5,3.8,4.0,1016,1016,1016,2.1,2.9,3.9,247,0.0 18/02/2022 3.20.00,95,96,96,3.2,3.3,3.6,1016,1016,1016,1.5,3.4,5.0,252,0.0 18/02/2022 3.30.00,95,95,96,3.3,3.4,3.5,1016,1016,1016,2.2,3.4,4.3,244,0.0 18/02/2022 3.40.00,94,95,95,3.2,3.4,3.5,1016,1016,1016,1.1,2.5,3.9,258,0.0 18/02/2022 3.50.00,94,94,94,2.7,2.9,3.1,1016,1016,1016,1.0,1.9,2.7,289,0.0 18/02/2022 4.00.00,94,94,95,2.5,2.6,2.7,1016,1016,1017,1.2,1.9,2.8,290,0.0 18/02/2022 4.10.00,95,95,95,2.5,2.5,2.6,1016,1017,1017,1.3,2.3,3.1,272,0.0 18/02/2022 4.20.00,95,95,95,2.2,2.3,2.5,1017,1017,1017,0.8,1.7,2.2,277,0.0 18/02/2022 4.30.00,95,95,96,2.2,2.4,2.4,1017,1017,1017,1.3,1.6,1.9,259,0.0 18/02/2022 4.40.00,95,96,96,2.1,2.2,2.3,1017,1017,1017,1.2,1.4,1.6,258,0.0 18/02/2022 4.50.00,96,96,96,2.1,2.1,2.2,1017,1017,1017,1.1,1.6,2.0,243,0.0 18/02/2022 5.00.00,96,96,97,2.1,2.2,2.3,1017,1017,1017,1.4,1.9,2.7,232,0.0 18/02/2022 5.10.00,97,97,97,2.2,2.2,2.3,1017,1017,1017,1.6,2.5,2.9,240,0.0 18/02/2022 5.20.00,97,97,97,2.1,2.2,2.3,1017,1017,1017,0.9,1.5,2.5,241,0.0 18/02/2022 5.30.00,97,98,98,2.3,2.4,2.5,1017,1017,1017,1.3,2.1,3.1,234,0.0 18/02/2022 5.40.00,97,97,98,2.1,2.2,2.2,1017,1017,1017,1.2,2.3,3.2,242,0.0 18/02/2022 5.50.00,97,97,98,1.9,2.0,2.1,1017,1017,1017,0.9,1.7,2.4,246,0.0 18/02/2022 6.00.00,97,97,97,1.7,1.8,1.9,1017,1017,1017,1.0,1.7,2.8,249,0.0 18/02/2022 6.10.00,97,97,97,1.7,1.8,2.0,1017,1017,1017,1.2,2.4,3.5,226,0.0 18/02/2022 6.20.00,97,97,97,1.8,1.9,2.1,1017,1017,1017,2.0,3.1,4.2,247,0.0 18/02/2022 6.30.00,96,96,97,2.1,2.1,2.2,1017,1017,1017,1.5,2.3,4.1,250,0.0 18/02/2022 6.40.00,96,96,96,2.0,2.1,2.3,1017,1017,1017,1.7,2.4,3.3,251,0.0 18/02/2022 6.50.00,96,96,96,2.1,2.2,2.3,1017,1017,1017,1.6,2.5,3.4,257,0.0 18/02/2022 7.00.00,95,95,96,2.2,2.3,2.3,1017,1017,1017,1.5,2.5,3.9,273,0.0 18/02/2022 7.10.00,94,94,95,2.3,2.3,2.4,1017,1017,1018,1.8,2.6,3.7,272,0.0 18/02/2022 7.20.00,93,93,94,2.5,2.7,2.9,1017,1018,1018,1.3,3.2,4.2,254,0.0 18/02/2022 7.30.00,92,92,93,2.9,3.1,3.2,1018,1018,1018,0.3,1.4,3.1,197,0.0 18/02/2022 7.40.00,89,90,91,3.2,3.3,3.5,1018,1018,1018,1.6,2.6,4.0,231,0.0 18/02/2022 7.50.00,87,88,89,3.6,3.7,3.9,1018,1018,1018,1.8,2.7,4.1,235,0.0 18/02/2022 8.00.00,86,87,87,3.9,4.2,4.5,1018,1018,1018,1.7,2.7,4.0,235,0.0 18/02/2022 8.10.00,83,85,86,4.6,4.8,5.0,1018,1018,1018,1.4,2.4,3.5,225,0.0 18/02/2022 8.20.00,81,82,84,5.1,5.4,5.8,1018,1018,1018,1.5,2.5,3.9,226,0.0 18/02/2022 8.30.00,77,78,81,5.8,6.0,6.5,1018,1018,1018,1.8,3.2,4.3,227,0.0 18/02/2022 8.40.00,71,74,76,6.5,6.9,7.2,1018,1018,1018,1.4,2.6,3.8,241,0.0 18/02/2022 8.50.00,70,71,72,7.4,7.6,7.9,1017,1018,1018,2.1,3.6,5.2,233,0.0 18/02/2022 9.00.00,68,69,70,8.0,8.4,8.7,1017,1017,1017,1.4,2.5,3.9,226,0.0 18/02/2022 9.10.00,65,67,68,8.8,9.0,9.2,1017,1017,1017,1.1,2.6,4.1,226,0.0 18/02/2022 9.20.00,63,64,66,9.1,9.5,10.1,1017,1017,1017,1.8,2.8,3.8,216,0.0 18/02/2022 9.30.00,60,61,63,10.0,10.3,10.5,1017,1017,1017,1.9,3.2,4.3,233,0.0 18/02/2022 9.40.00,58,60,61,10.7,10.9,11.3,1016,1017,1017,1.9,3.4,4.5,237,0.0 18/02/2022 9.50.00,53,56,59,11.5,12.0,12.3,1017,1017,1017,1.2,2.2,3.5,233,0.0 18/02/2022 10.00.00,52,53,55,12.2,12.6,12.9,1016,1016,1017,1.4,2.3,3.5,241,0.0 18/02/2022 10.10.00,45,49,51,12.9,13.3,13.7,1016,1016,1016,0.8,1.8,3.1,230,0.0 18/02/2022 10.20.00,40,43,46,13.6,13.9,14.0,1016,1016,1016,0.0,1.0,2.1,199,0.0 18/02/2022 10.30.00,37,40,44,14.2,14.6,15.2,1016,1016,1016,0.0,1.1,2.2,200,0.0 18/02/2022 10.40.00,35,36,38,14.9,15.4,15.8,1016,1016,1016,0.4,1.0,2.0,187,0.0 18/02/2022 10.50.00,34,36,38,15.6,15.9,16.4,1016,1016,1016,0.4,1.3,2.8,93,0.0 18/02/2022 11.00.00,34,36,37,15.7,16.0,16.5,1016,1016,1016,0.0,1.3,2.4,117,0.0 18/02/2022 11.10.00,34,35,36,15.9,16.2,16.5,1016,1016,1016,0.0,1.3,2.5,151,0.0 18/02/2022 11.20.00,33,35,38,16.1,16.5,16.9,1016,1016,1016,0.0,1.9,3.9,95,0.0 18/02/2022 11.30.00,35,37,38,16.6,16.9,17.1,1016,1016,1016,0.9,2.6,4.8,103,0.0 18/02/2022 11.40.00,35,37,40,16.5,17.0,17.3,1016,1016,1016,0.4,1.9,4.0,118,0.0 18/02/2022 11.50.00,36,38,41,16.5,17.2,17.6,1016,1016,1016,0.7,2.2,4.0,119,0.0 18/02/2022 12.00.00,38,40,42,16.5,17.1,17.5,1016,1016,1016,0.0,1.8,4.8,126,0.0 18/02/2022 12.10.00,39,41,42,16.8,17.3,17.6,1016,1016,1016,0.0,2.1,4.3,113,0.0 18/02/2022 12.20.00,40,41,42,16.7,17.0,17.4,1015,1016,1016,0.9,2.2,3.6,134,0.0 18/02/2022 12.30.00,40,41,44,16.6,17.0,17.5,1015,1015,1015,0.0,1.8,3.2,105,0.0 18/02/2022 12.40.00,41,42,43,16.8,17.3,17.8,1015,1015,1015,0.6,2.3,4.3,124,0.0 18/02/2022 12.50.00,43,45,48,16.5,17.4,18.1,1015,1015,1015,0.9,2.7,5.4,118,0.0 18/02/2022 13.00.00,44,45,46,17.2,17.5,18.2,1015,1015,1015,0.8,2.2,4.0,104,0.0 18/02/2022 13.10.00,42,44,46,17.5,17.9,18.2,1015,1015,1015,1.0,3.0,5.1,116,0.0 18/02/2022 13.20.00,44,45,46,17.5,17.9,18.1,1015,1015,1015,1.3,3.1,4.5,116,0.0 18/02/2022 13.30.00,45,46,47,17.3,17.7,17.9,1015,1015,1015,1.1,3.1,4.4,114,0.0 18/02/2022 13.40.00,45,46,47,17.2,17.5,17.8,1015,1015,1015,1.3,3.3,5.2,117,0.0 18/02/2022 13.50.00,42,44,45,17.4,17.6,18.0,1015,1015,1015,1.4,3.2,4.7,111,0.0 18/02/2022 14.00.00,43,44,45,17.4,17.8,18.1,1015,1015,1015,0.9,3.1,5.0,108,0.0 18/02/2022 14.10.00,44,45,47,17.4,17.8,18.1,1015,1015,1015,1.2,2.9,5.1,98,0.0 18/02/2022 14.20.00,44,46,47,17.5,17.8,18.3,1015,1015,1015,1.0,2.5,4.1,78,0.0 18/02/2022 14.30.00,45,46,48,17.4,17.6,17.8,1015,1015,1015,0.9,2.4,4.1,82,0.0 18/02/2022 14.40.00,45,47,48,16.9,17.3,17.7,1015,1015,1015,1.2,2.8,4.4,67,0.0 18/02/2022 14.50.00,47,47,48,16.6,16.9,17.5,1015,1015,1015,0.8,2.4,3.9,62,0.0 18/02/2022 15.00.00,45,47,49,17.2,17.5,17.8,1015,1015,1015,1.1,2.5,4.1,89,0.0 18/02/2022 15.10.00,46,47,50,17.2,17.4,17.8,1015,1015,1015,0.8,2.5,4.6,81,0.0 18/02/2022 15.20.00,50,51,52,16.7,16.9,17.1,1015,1015,1015,1.4,2.9,4.6,66,0.0 18/02/2022 15.30.00,51,53,55,16.4,16.7,16.9,1015,1016,1016,1.0,2.6,4.1,65,0.0 18/02/2022 15.40.00,52,53,54,16.3,16.5,16.8,1015,1016,1016,1.6,2.8,4.3,62,0.0 18/02/2022 15.50.00,52,55,56,16.5,16.6,16.7,1016,1016,1016,1.3,2.9,5.4,64,0.0 18/02/2022 16.00.00,55,58,60,15.8,16.2,16.4,1016,1016,1016,1.8,3.5,5.5,60,0.0 18/02/2022 16.10.00,60,61,63,15.6,15.8,15.9,1016,1016,1016,1.4,3.3,5.1,55,0.0 18/02/2022 16.20.00,62,63,64,15.5,15.6,15.7,1016,1016,1016,1.7,3.3,5.2,61,0.0 18/02/2022 16.30.00,64,64,65,15.4,15.5,15.7,1016,1016,1016,1.8,3.3,5.5,64,0.0 18/02/2022 16.40.00,64,65,65,15.2,15.3,15.5,1016,1016,1017,1.0,3.0,4.7,61,0.0 18/02/2022 16.50.00,64,65,66,15.0,15.2,15.4,1017,1017,1017,1.6,2.9,4.8,72,0.0 18/02/2022 17.00.00,66,67,68,14.8,15.0,15.1,1017,1017,1017,1.4,2.7,4.8,68,0.0 18/02/2022 17.10.00,68,69,69,14.6,14.7,14.8,1017,1017,1017,0.8,2.5,4.3,73,0.0 18/02/2022 17.20.00,69,70,71,14.4,14.5,14.6,1017,1017,1017,1.0,2.2,3.3,86,0.0 18/02/2022 17.30.00,71,73,74,13.7,14.0,14.3,1017,1017,1017,1.0,1.9,3.8,77,0.0 18/02/2022 17.40.00,75,77,79,13.1,13.3,13.6,1017,1018,1018,0.6,1.5,2.6,79,0.0 18/02/2022 17.50.00,79,81,82,12.5,12.7,13.0,1018,1018,1018,0.9,1.6,2.8,89,0.0 18/02/2022 18.00.00,83,84,85,12.2,12.3,12.5,1018,1018,1018,0.8,1.6,2.6,86,0.0 18/02/2022 18.10.00,85,85,85,11.9,12.0,12.1,1018,1018,1018,1.2,2.1,3.0,89,0.0 18/02/2022 18.20.00,86,86,86,11.6,11.7,11.9,1018,1018,1018,0.9,1.8,2.7,87,0.0 18/02/2022 18.30.00,86,87,87,11.5,11.6,11.6,1018,1018,1018,1.0,2.0,2.8,72,0.0 18/02/2022 18.40.00,86,86,87,11.2,11.3,11.5,1018,1018,1019,0.9,1.5,2.4,79,0.0 18/02/2022 18.50.00,87,87,88,11.2,11.3,11.3,1019,1019,1019,0.9,1.5,2.1,60,0.0 18/02/2022 19.00.00,88,88,88,11.1,11.2,11.3,1019,1019,1019,0.8,1.9,2.8,64,0.0 18/02/2022 19.10.00,88,88,88,11.3,11.4,11.6,1019,1019,1019,1.5,2.2,3.1,60,0.0 18/02/2022 19.20.00,87,88,88,11.1,11.4,11.5,1019,1019,1019,0.9,2.0,2.9,72,0.0 18/02/2022 19.30.00,87,88,89,10.2,10.4,10.9,1019,1019,1019,0.6,1.6,3.0,85,0.0 18/02/2022 19.40.00,90,91,91,10.7,11.0,11.2,1019,1019,1019,1.2,2.1,2.9,76,0.0 18/02/2022 19.50.00,89,90,90,11.2,11.3,11.4,1019,1019,1019,1.2,2.1,3.3,63,0.0 18/02/2022 20.00.00,89,89,89,10.6,11.1,11.3,1019,1019,1019,0.6,1.2,2.1,76,0.0 18/02/2022 20.10.00,89,90,91,10.0,10.1,10.4,1019,1019,1019,0.0,0.9,1.6,79,0.0 18/02/2022 20.20.00,91,92,92,9.6,9.9,10.0,1019,1019,1019,0.0,0.1,0.7,118,0.0 18/02/2022 20.30.00,92,93,93,9.1,9.3,9.5,1019,1019,1019,0.0,0.1,0.7,105,0.0 18/02/2022 20.40.00,93,94,94,8.7,9.0,9.1,1019,1020,1020,0.0,0.0,0.0,360,0.0 18/02/2022 20.50.00,94,95,95,8.2,8.5,8.9,1020,1020,1020,0.0,1.2,2.2,294,0.0 18/02/2022 21.00.00,95,95,96,7.6,7.7,8.1,1020,1020,1020,0.8,1.5,2.2,293,0.0 18/02/2022 21.10.00,96,96,96,7.4,7.5,7.6,1020,1020,1020,0.8,1.5,2.0,277,0.0 18/02/2022 21.20.00,96,97,97,7.4,7.4,7.6,1020,1020,1020,1.4,1.8,2.2,277,0.0 18/02/2022 21.30.00,97,97,97,7.4,7.4,7.4,1020,1020,1020,1.1,1.8,2.4,279,0.0 18/02/2022 21.40.00,97,97,98,7.2,7.3,7.4,1020,1020,1020,1.0,1.6,2.4,285,0.0 18/02/2022 21.50.00,98,98,98,7.1,7.2,7.3,1020,1020,1020,0.8,1.5,1.9,273,0.0 18/02/2022 22.00.00,98,98,99,7.1,7.2,7.4,1020,1020,1020,0.8,1.8,2.4,280,0.0 18/02/2022 22.10.00,98,98,99,6.8,6.9,7.2,1020,1020,1020,0.6,1.2,1.8,253,0.0 18/02/2022 22.20.00,99,99,99,6.6,6.7,6.8,1020,1020,1020,1.0,1.3,1.7,249,0.0 18/02/2022 22.30.00,99,99,99,6.6,6.6,6.7,1020,1020,1020,1.2,1.5,1.8,253,0.0 18/02/2022 22.40.00,99,99,99,6.2,6.4,6.5,1020,1020,1020,1.3,1.7,2.3,255,0.0 18/02/2022 22.50.00,99,99,99,6.0,6.1,6.2,1020,1020,1020,1.2,1.7,2.2,270,0.0 18/02/2022 23.00.00,99,99,99,5.9,5.9,6.0,1020,1020,1020,1.0,1.3,1.9,259,0.0 18/02/2022 23.10.00,99,99,99,5.3,5.6,5.9,1020,1020,1020,0.8,1.8,3.0,228,0.0 18/02/2022 23.20.00,99,99,99,5.5,5.8,5.9,1020,1020,1020,1.5,2.7,3.5,228,0.0 18/02/2022 23.30.00,99,99,99,5.7,5.7,5.9,1020,1020,1020,1.8,2.6,3.7,213,0.0 18/02/2022 23.40.00,99,99,99,5.6,5.8,5.9,1020,1020,1020,2.0,3.0,3.9,220,0.0 18/02/2022 23.50.00,99,99,99,5.7,5.8,5.9,1020,1020,1020,2.2,3.0,3.6,220,0.0 19/02/2022 0.00.00,99,99,99,5.8,5.9,5.9,1020,1020,1020,2.0,2.9,3.5,221,0.0 19/02/2022 0.10.00,99,99,99,6.0,6.0,6.1,1020,1020,1020,2.0,2.8,3.7,220,0.0 19/02/2022 0.20.00,99,99,99,5.8,6.0,6.1,1020,1020,1020,1.6,2.5,3.2,231,0.0 19/02/2022 0.30.00,99,99,99,5.8,5.8,5.9,1020,1020,1020,1.4,1.9,2.6,221,0.0 19/02/2022 0.40.00,99,99,99,5.9,6.0,6.1,1020,1020,1020,1.2,1.9,2.6,221,0.0 19/02/2022 0.50.00,99,99,99,5.4,5.7,5.9,1020,1020,1020,1.7,2.6,3.3,231,0.0 19/02/2022 1.00.00,99,99,99,5.4,5.5,5.6,1020,1020,1020,1.6,2.7,3.3,224,0.0 19/02/2022 1.10.00,99,99,99,5.5,5.6,5.8,1020,1020,1020,1.8,2.6,3.7,219,0.0 19/02/2022 1.20.00,99,99,99,5.6,5.7,5.8,1020,1020,1020,1.7,2.4,3.4,230,0.0 19/02/2022 1.30.00,99,99,99,5.2,5.4,5.6,1020,1020,1020,1.4,2.1,2.8,243,0.0 19/02/2022 1.40.00,99,99,99,5.2,5.3,5.3,1020,1020,1020,1.7,2.6,3.7,234,0.0 19/02/2022 1.50.00,99,99,99,5.2,5.3,5.4,1019,1020,1020,2.1,2.9,4.1,226,0.0 19/02/2022 2.00.00,99,99,99,4.9,5.1,5.2,1019,1019,1020,1.9,2.8,3.5,233,0.0 19/02/2022 2.10.00,99,99,99,4.8,4.8,5.0,1019,1019,1019,1.6,2.5,3.1,234,0.0 19/02/2022 2.20.00,99,99,99,4.8,4.8,4.9,1019,1019,1019,1.6,2.3,2.9,227,0.0 19/02/2022 2.30.00,99,99,99,4.8,4.8,4.9,1019,1019,1019,1.6,2.6,3.7,225,0.0 19/02/2022 2.40.00,99,99,99,4.5,4.6,4.7,1019,1019,1019,1.4,2.2,3.2,230,0.0 19/02/2022 2.50.00,99,99,99,4.6,4.6,4.6,1019,1019,1019,1.6,2.5,3.5,235,0.0 19/02/2022 3.00.00,99,99,99,4.6,4.8,4.8,1019,1019,1019,2.0,2.9,3.9,230,0.0 19/02/2022 3.10.00,99,99,99,4.6,4.7,4.8,1019,1019,1019,1.7,2.8,4.1,224,0.0 19/02/2022 3.20.00,99,99,99,4.7,4.7,4.8,1019,1019,1019,2.2,3.1,4.1,228,0.0 19/02/2022 3.30.00,99,99,99,4.7,4.8,4.9,1019,1019,1019,1.9,3.2,4.3,223,0.0 19/02/2022 3.40.00,99,99,99,4.8,4.9,5.1,1019,1019,1019,2.2,3.4,4.8,230,0.0 19/02/2022 3.50.00,99,99,99,5.1,5.2,5.3,1018,1019,1019,1.7,2.8,4.5,239,0.0 19/02/2022 4.00.00,99,99,99,4.7,4.9,5.3,1019,1019,1019,1.8,2.8,3.9,218,0.0 19/02/2022 4.10.00,99,99,99,4.6,4.7,4.7,1019,1019,1019,1.6,2.6,3.6,241,0.0 19/02/2022 4.20.00,99,99,99,4.6,4.7,4.8,1019,1019,1019,1.6,2.4,3.4,248,0.0 19/02/2022 4.30.00,99,99,99,4.8,4.9,4.9,1019,1019,1019,1.3,2.0,2.9,253,0.0 19/02/2022 4.40.00,99,99,99,4.5,4.7,4.8,1019,1019,1019,0.6,1.6,2.0,236,0.0 19/02/2022 4.50.00,99,99,99,4.2,4.3,4.5,1019,1019,1019,1.4,2.0,2.6,216,0.0 19/02/2022 5.00.00,99,99,99,4.4,4.4,4.5,1019,1019,1019,1.5,2.0,2.8,226,0.0 19/02/2022 5.10.00,99,99,99,4.3,4.5,4.6,1019,1019,1019,1.7,2.3,2.8,234,0.0 19/02/2022 5.20.00,99,99,99,4.1,4.2,4.3,1019,1019,1019,1.4,2.0,2.6,237,0.0 19/02/2022 5.30.00,99,99,99,3.9,4.0,4.1,1019,1019,1019,1.4,2.0,2.7,232,0.0 19/02/2022 5.40.00,99,99,99,3.8,3.9,4.0,1019,1019,1019,1.3,2.5,3.6,234,0.0 19/02/2022 5.50.00,99,99,99,3.9,4.1,4.2,1019,1019,1019,1.7,2.6,3.5,231,0.0 19/02/2022 6.00.00,99,99,99,4.2,4.3,4.4,1019,1019,1019,1.6,2.4,3.5,230,0.0 19/02/2022 6.10.00,99,99,99,4.1,4.2,4.3,1019,1019,1019,2.0,2.9,3.5,238,0.0 19/02/2022 6.20.00,99,99,99,4.1,4.2,4.2,1019,1019,1019,1.5,2.4,3.9,253,0.0 19/02/2022 6.30.00,99,99,99,4.0,4.0,4.1,1019,1019,1019,1.8,2.6,3.7,239,0.0 19/02/2022 6.40.00,99,99,99,4.0,4.1,4.2,1019,1019,1019,1.8,2.7,3.9,231,0.0 19/02/2022 6.50.00,99,99,99,4.2,4.8,5.4,1019,1019,1019,2.2,3.3,4.6,230,0.0 19/02/2022 7.00.00,99,99,99,5.3,5.5,5.8,1019,1019,1019,2.2,3.1,4.3,250,0.0 19/02/2022 7.10.00,99,99,99,5.8,6.0,6.3,1019,1019,1019,1.6,2.6,3.7,251,0.0 19/02/2022 7.20.00,99,99,99,6.4,6.5,6.6,1019,1019,1019,1.8,2.7,4.7,247,0.0 19/02/2022 7.30.00,99,99,99,6.1,6.2,6.3,1019,1019,1020,1.8,2.6,3.5,227,0.0 19/02/2022 7.40.00,99,99,99,6.2,6.3,6.5,1019,1019,1019,1.9,2.7,3.5,238,0.0 19/02/2022 7.50.00,99,99,99,6.6,6.9,7.1,1019,1020,1020,1.6,2.8,3.7,246,0.0 19/02/2022 8.00.00,99,99,99,7.3,7.9,8.4,1019,1019,1020,1.5,2.9,5.0,267,0.0 19/02/2022 8.10.00,96,97,99,8.5,8.6,8.7,1019,1019,1020,1.7,3.1,4.8,255,0.0 19/02/2022 8.20.00,94,95,96,8.4,8.6,8.7,1019,1019,1019,1.5,2.5,5.2,241,0.0 19/02/2022 8.30.00,92,93,94,8.8,9.0,9.4,1019,1019,1019,1.3,2.3,3.2,238,0.0 19/02/2022 8.40.00,88,90,91,9.4,9.7,10.0,1019,1019,1019,1.4,2.2,3.6,247,0.0 19/02/2022 8.50.00,85,87,88,10.1,10.4,10.7,1019,1019,1019,1.4,2.3,3.9,249,0.0 19/02/2022 9.00.00,83,84,86,11.0,11.6,12.2,1018,1019,1019,1.4,2.6,4.1,263,0.0 19/02/2022 9.10.00,78,81,83,12.4,12.9,13.3,1018,1018,1018,1.0,3.5,6.6,276,0.0 19/02/2022 9.20.00,75,76,78,13.4,13.4,13.5,1018,1018,1018,2.2,5.3,8.2,277,0.0 19/02/2022 9.30.00,73,74,75,13.5,13.7,14.0,1018,1018,1018,2.0,5.4,8.6,275,0.0 19/02/2022 9.40.00,71,72,73,14.1,14.2,14.4,1018,1018,1018,1.2,5.2,8.5,274,0.0 19/02/2022 9.50.00,67,69,70,14.3,14.5,14.8,1017,1018,1018,1.6,5.6,9.9,273,0.0 19/02/2022 10.00.00,64,66,68,14.8,15.0,15.2,1017,1017,1017,1.3,5.0,8.0,277,0.0 19/02/2022 10.10.00,63,64,65,15.1,15.3,15.5,1017,1017,1017,1.5,5.1,7.7,272,0.0 19/02/2022 10.20.00,60,63,65,15.2,15.7,16.2,1017,1017,1017,1.0,4.0,6.6,278,0.0 19/02/2022 10.30.00,59,60,61,16.1,16.3,16.5,1017,1017,1017,1.5,4.0,7.1,288,0.0 19/02/2022 10.40.00,58,59,60,16.2,16.3,16.6,1016,1016,1017,1.2,4.3,7.1,279,0.0 19/02/2022 10.50.00,58,58,59,16.4,16.5,16.7,1016,1016,1016,1.3,4.4,7.3,279,0.0 19/02/2022 11.00.00,56,58,59,16.6,16.9,17.3,1016,1016,1016,1.4,4.3,6.8,277,0.0 19/02/2022 11.10.00,56,56,58,17.1,17.2,17.3,1016,1016,1017,1.4,4.8,8.2,282,0.0 19/02/2022 11.20.00,55,56,57,17.2,17.3,17.5,1017,1017,1017,1.7,4.8,7.3,271,0.0 19/02/2022 11.30.00,55,56,57,17.2,17.3,17.5,1017,1017,1017,2.2,5.2,9.1,262,0.0 19/02/2022 11.40.00,54,55,56,17.7,17.8,17.9,1017,1017,1017,1.4,4.8,8.1,264,0.0 19/02/2022 11.50.00,54,55,57,17.6,17.7,18.0,1016,1016,1017,2.7,5.7,8.7,260,0.0 19/02/2022 12.00.00,50,52,54,17.9,18.2,18.5,1016,1016,1016,2.4,5.5,9.6,276,0.0 19/02/2022 12.10.00,49,51,52,18.3,18.4,18.6,1016,1016,1016,3.1,6.5,9.6,273,0.0 19/02/2022 12.20.00,46,48,50,18.4,18.9,19.3,1015,1016,1016,1.8,5.9,9.4,274,0.0 19/02/2022 12.30.00,44,46,48,19.1,19.5,19.9,1015,1015,1015,2.1,5.4,8.8,283,0.0 19/02/2022 12.40.00,46,47,48,19.0,19.5,19.9,1015,1015,1015,1.6,4.8,8.2,288,0.0 19/02/2022 12.50.00,44,45,46,19.7,20.1,20.3,1015,1015,1015,2.2,5.8,8.8,281,0.0 19/02/2022 13.00.00,43,44,45,20.1,20.3,20.6,1014,1014,1015,1.4,5.2,9.2,280,0.0 19/02/2022 13.10.00,41,43,44,20.2,20.5,20.8,1014,1014,1014,2.1,4.7,7.8,265,0.0 19/02/2022 13.20.00,43,44,45,20.2,20.4,20.6,1014,1014,1014,2.4,4.9,9.4,261,0.0 19/02/2022 13.30.00,42,42,43,20.4,20.8,21.0,1014,1014,1014,2.1,5.7,9.1,262,0.0 19/02/2022 13.40.00,42,43,44,20.4,20.8,21.2,1014,1014,1014,2.1,5.4,9.3,253,0.0 19/02/2022 13.50.00,42,43,44,20.6,20.8,21.1,1014,1014,1014,2.3,5.5,8.0,260,0.0 19/02/2022 14.00.00,43,44,46,20.4,20.6,20.8,1014,1014,1014,3.3,6.2,9.2,248,0.0 19/02/2022 14.10.00,44,44,45,20.4,20.7,20.9,1014,1014,1014,3.3,6.7,9.8,245,0.0 19/02/2022 14.20.00,43,44,45,20.3,20.5,20.6,1014,1014,1014,3.7,6.8,9.2,246,0.0 19/02/2022 14.30.00,43,44,45,20.3,20.4,20.5,1014,1015,1015,3.3,7.6,12.0,248,0.0 19/02/2022 14.40.00,44,45,45,20.3,20.4,20.5,1015,1015,1015,3.4,7.3,10.8,246,0.0 19/02/2022 14.50.00,43,44,45,20.4,20.5,20.7,1015,1015,1015,3.6,7.3,10.8,241,0.0 19/02/2022 15.00.00,44,45,45,20.4,20.6,20.8,1015,1015,1015,3.2,6.6,9.6,240,0.0 19/02/2022 15.10.00,44,45,47,20.1,20.4,20.6,1015,1015,1015,3.1,6.4,9.6,248,0.0 19/02/2022 15.20.00,47,48,49,19.4,19.6,20.0,1015,1015,1015,3.4,6.4,8.9,238,0.0 19/02/2022 15.30.00,49,50,50,19.5,19.6,19.7,1015,1015,1015,3.0,5.7,8.4,239,0.0 19/02/2022 15.40.00,49,50,51,19.5,19.6,19.7,1015,1015,1015,2.6,5.2,8.0,239,0.0 19/02/2022 15.50.00,50,51,52,19.3,19.4,19.5,1015,1015,1015,2.5,4.7,8.0,246,0.0 19/02/2022 16.00.00,50,51,52,19.3,19.4,19.5,1015,1015,1015,2.3,4.1,6.9,247,0.0 19/02/2022 16.10.00,51,52,53,19.0,19.2,19.5,1015,1015,1015,2.7,4.9,8.2,255,0.0 19/02/2022 16.20.00,53,54,56,18.5,18.7,19.0,1015,1015,1015,3.3,5.9,8.6,249,0.0 19/02/2022 16.30.00,56,57,58,18.0,18.3,18.5,1015,1015,1015,2.3,5.8,9.5,252,0.0 19/02/2022 16.40.00,58,59,59,17.7,17.8,18.0,1015,1016,1016,2.6,6.1,10.5,247,0.0 19/02/2022 16.50.00,59,59,60,17.5,17.6,17.7,1015,1016,1016,3.0,6.0,9.1,242,0.0 19/02/2022 17.00.00,60,60,61,17.3,17.4,17.5,1016,1016,1016,2.9,5.1,8.0,243,0.0 19/02/2022 17.10.00,60,61,61,17.0,17.2,17.3,1016,1016,1016,3.1,5.0,7.4,235,0.0 19/02/2022 17.20.00,61,61,62,16.6,16.8,17.0,1016,1016,1016,2.5,4.7,7.8,237,0.0 19/02/2022 17.30.00,62,62,62,16.2,16.4,16.6,1016,1016,1016,2.6,3.9,6.0,231,0.0 19/02/2022 17.40.00,62,63,64,15.5,15.8,16.2,1016,1016,1016,1.9,3.4,5.5,222,0.0 19/02/2022 17.50.00,62,63,63,15.2,15.3,15.5,1016,1016,1016,1.7,3.3,5.2,222,0.0 19/02/2022 18.00.00,61,62,62,15.0,15.2,15.2,1016,1016,1016,2.2,3.8,5.4,233,0.0 19/02/2022 18.10.00,58,60,62,14.9,15.0,15.1,1016,1017,1017,2.5,4.1,6.1,233,0.0 19/02/2022 18.20.00,57,57,58,15.1,15.2,15.2,1017,1017,1017,3.1,5.1,7.3,234,0.0 19/02/2022 18.30.00,57,58,59,14.7,14.9,15.2,1016,1017,1017,2.8,4.8,7.2,224,0.0 19/02/2022 18.40.00,58,59,59,14.7,14.8,14.9,1017,1017,1017,2.6,4.0,6.1,236,0.0 19/02/2022 18.50.00,59,59,60,14.6,14.6,14.7,1017,1017,1017,2.4,4.3,6.3,243,0.0 19/02/2022 19.00.00,60,60,61,14.2,14.4,14.5,1017,1017,1017,2.2,3.7,5.1,240,0.0 19/02/2022 19.10.00,61,61,62,14.0,14.1,14.1,1017,1017,1017,2.4,4.1,5.6,248,0.0 19/02/2022 19.20.00,61,62,63,13.8,13.9,14.1,1017,1017,1017,1.4,3.2,4.6,265,0.0 19/02/2022 19.30.00,63,65,67,13.7,13.7,13.8,1017,1017,1017,1.5,2.7,4.1,300,0.0 19/02/2022 19.40.00,67,68,69,13.5,13.6,13.7,1017,1017,1017,1.2,2.8,4.6,313,0.0 19/02/2022 19.50.00,69,70,71,13.4,13.5,13.5,1017,1017,1017,1.9,3.6,6.1,273,0.0 19/02/2022 20.00.00,71,71,72,13.2,13.2,13.4,1017,1017,1017,1.2,2.5,3.9,281,0.0 19/02/2022 20.10.00,72,73,74,12.8,12.9,13.1,1017,1017,1017,0.0,1.5,2.9,260,0.0 19/02/2022 20.20.00,72,73,74,12.8,12.9,13.0,1017,1017,1017,0.8,2.7,4.6,248,0.0 19/02/2022 20.30.00,69,70,72,12.9,13.1,13.1,1017,1017,1017,1.4,2.8,4.6,258,0.0 19/02/2022 20.40.00,69,70,72,12.7,12.9,13.0,1017,1017,1017,0.9,2.5,4.4,282,0.0 19/02/2022 20.50.00,67,70,72,12.7,13.0,13.3,1017,1017,1017,1.5,3.4,5.2,265,0.0 19/02/2022 21.00.00,68,68,69,13.1,13.2,13.4,1017,1017,1017,1.9,4.3,6.3,254,0.0 19/02/2022 21.10.00,67,67,68,13.2,13.3,13.4,1017,1017,1017,2.6,4.0,5.8,257,0.0 19/02/2022 21.20.00,67,67,67,13.2,13.2,13.3,1017,1017,1017,2.2,4.6,6.1,267,0.0 19/02/2022 21.30.00,66,67,67,13.2,13.4,13.5,1017,1017,1018,2.2,4.8,6.9,263,0.0 19/02/2022 21.40.00,65,65,66,13.4,13.6,13.7,1017,1018,1018,2.8,4.9,6.9,264,0.0 19/02/2022 21.50.00,66,67,69,12.9,13.1,13.4,1018,1018,1018,1.7,3.7,5.6,274,0.0 19/02/2022 22.00.00,69,70,71,12.4,12.6,12.8,1018,1018,1018,1.4,2.7,4.1,268,0.0 19/02/2022 22.10.00,71,72,72,12.4,12.5,12.5,1018,1018,1018,1.9,2.9,4.1,262,0.0 19/02/2022 22.20.00,69,70,71,12.5,12.7,12.9,1018,1018,1018,1.8,3.8,6.1,249,0.0 19/02/2022 22.30.00,64,66,68,13.1,13.5,13.8,1018,1018,1018,2.8,5.5,9.3,243,0.0 19/02/2022 22.40.00,64,65,66,13.7,13.8,13.8,1018,1018,1018,3.9,6.9,10.5,241,0.0 19/02/2022 22.50.00,66,67,67,13.6,13.7,13.8,1018,1018,1018,3.5,6.6,10.5,241,0.0 19/02/2022 23.00.00,67,68,69,13.5,13.5,13.6,1018,1018,1018,3.9,7.0,11.6,244,0.0 19/02/2022 23.10.00,69,70,70,13.5,13.6,13.6,1018,1018,1018,3.5,6.6,10.3,242,0.0 19/02/2022 23.20.00,70,70,70,13.6,13.7,13.7,1018,1018,1018,3.7,7.4,11.3,244,0.0 19/02/2022 23.30.00,71,72,73,13.5,13.6,13.7,1018,1018,1018,4.7,7.4,12.2,245,0.0 19/02/2022 23.40.00,73,74,75,13.3,13.4,13.5,1018,1018,1018,4.1,7.6,12.2,252,0.0 19/02/2022 23.50.00,75,76,76,13.2,13.2,13.3,1018,1018,1018,3.4,6.7,9.9,250,0.0 20/02/2022 0.00.00,76,77,77,13.0,13.1,13.1,1018,1018,1018,3.0,5.5,9.2,251,0.0 20/02/2022 0.10.00,77,77,77,12.9,12.9,13.0,1018,1018,1018,2.9,4.5,6.8,255,0.0 20/02/2022 0.20.00,77,77,78,12.8,12.8,12.9,1018,1018,1018,2.4,5.0,7.6,250,0.0 20/02/2022 0.30.00,78,78,78,12.8,12.9,13.0,1018,1018,1018,3.1,5.6,8.3,244,0.0 20/02/2022 0.40.00,78,79,79,12.8,12.8,12.9,1018,1018,1018,2.8,5.5,8.5,248,0.0 20/02/2022 0.50.00,79,80,80,12.6,12.7,12.8,1017,1018,1018,3.1,5.1,8.0,255,0.0 20/02/2022 1.00.00,80,81,81,12.5,12.5,12.5,1018,1018,1018,2.8,4.5,6.7,244,0.0 20/02/2022 1.10.00,80,81,81,12.5,12.6,12.9,1018,1018,1018,3.0,5.2,8.2,244,0.0 20/02/2022 1.20.00,79,79,80,13.0,13.0,13.1,1018,1018,1018,2.5,5.3,8.9,254,0.0 20/02/2022 1.30.00,79,80,81,12.7,12.8,12.9,1018,1018,1018,2.3,4.4,6.4,262,0.0 20/02/2022 1.40.00,81,82,82,12.5,12.6,12.7,1018,1018,1018,2.2,3.8,5.8,255,0.0 20/02/2022 1.50.00,82,83,83,12.4,12.4,12.5,1018,1018,1018,1.8,3.8,5.8,252,0.0 20/02/2022 2.00.00,83,83,83,12.4,12.5,12.5,1018,1018,1018,2.3,3.6,5.9,239,0.0 20/02/2022 2.10.00,82,83,83,12.4,12.5,12.5,1017,1017,1018,2.4,3.9,5.9,235,0.0 20/02/2022 2.20.00,82,83,83,12.3,12.4,12.4,1017,1017,1018,2.4,3.9,6.1,233,0.0 20/02/2022 2.30.00,83,84,84,12.1,12.2,12.3,1017,1017,1017,2.4,4.1,5.7,225,0.0 20/02/2022 2.40.00,84,85,85,12.1,12.1,12.2,1017,1017,1017,2.6,3.9,6.1,229,0.0 20/02/2022 2.50.00,85,85,86,11.7,12.0,12.2,1017,1017,1017,0.4,2.7,4.5,269,0.0 20/02/2022 3.00.00,86,87,87,11.8,11.9,11.9,1017,1017,1017,2.3,3.6,5.3,242,0.0 20/02/2022 3.10.00,87,87,87,11.9,11.9,11.9,1017,1017,1017,2.0,3.8,5.9,242,0.0 20/02/2022 3.20.00,87,87,87,11.8,11.9,11.9,1017,1017,1017,2.5,4.2,6.9,238,0.0 20/02/2022 3.30.00,87,87,88,11.5,11.6,11.7,1017,1017,1017,2.1,3.2,5.0,248,0.0 20/02/2022 3.40.00,88,89,89,11.1,11.3,11.5,1017,1017,1017,0.6,2.4,3.5,270,0.0 20/02/2022 3.50.00,89,90,91,11.0,11.1,11.1,1017,1017,1017,0.8,3.2,5.3,270,0.0 20/02/2022 4.00.00,91,91,92,11.0,11.0,11.0,1017,1017,1017,1.7,3.4,5.0,252,0.0 20/02/2022 4.10.00,92,92,92,11.0,11.0,11.1,1017,1017,1017,2.4,3.4,5.1,246,0.0 20/02/2022 4.20.00,92,92,93,10.8,10.9,11.0,1017,1017,1017,1.8,3.1,4.4,274,0.0 20/02/2022 4.30.00,93,93,93,10.7,10.7,10.8,1017,1017,1017,1.4,3.3,4.6,270,0.0 20/02/2022 4.40.00,93,93,94,10.8,10.8,10.8,1017,1017,1017,2.4,3.5,5.0,262,0.0 20/02/2022 4.50.00,93,93,94,10.5,10.6,10.7,1017,1017,1017,2.0,3.1,3.9,261,0.0 20/02/2022 5.00.00,94,94,94,10.4,10.4,10.5,1017,1017,1017,1.7,2.7,4.0,257,0.0 20/02/2022 5.10.00,94,94,94,10.3,10.3,10.4,1017,1017,1017,1.2,2.1,2.6,275,0.0 20/02/2022 5.20.00,95,95,95,10.2,10.3,10.3,1017,1017,1017,1.7,2.2,2.9,256,0.0 20/02/2022 5.30.00,95,95,96,10.3,10.5,10.8,1017,1017,1017,1.9,2.7,3.7,237,0.0 20/02/2022 5.40.00,94,94,95,10.7,10.8,10.9,1017,1017,1017,0.9,1.8,3.5,270,0.0 20/02/2022 5.50.00,94,94,95,10.6,10.8,11.3,1017,1017,1017,1.0,2.0,3.7,235,0.0 20/02/2022 6.00.00,92,93,95,11.4,11.6,11.8,1017,1017,1017,1.7,2.9,4.5,229,0.0 20/02/2022 6.10.00,89,90,92,11.8,11.9,11.9,1017,1017,1017,1.9,3.4,4.6,237,0.0 20/02/2022 6.20.00,87,88,89,12.0,12.0,12.1,1017,1017,1017,2.4,3.6,4.8,231,0.0 20/02/2022 6.30.00,87,87,87,11.9,12.0,12.0,1017,1017,1017,1.4,3.0,4.4,237,0.0 20/02/2022 6.40.00,87,88,89,11.5,11.7,11.9,1017,1017,1017,0.8,1.9,3.2,322,0.0 20/02/2022 6.50.00,89,90,91,10.8,11.0,11.4,1017,1017,1017,1.4,2.5,3.7,321,0.0 20/02/2022 7.00.00,91,92,92,10.6,10.7,10.7,1017,1017,1017,1.2,2.8,4.2,281,0.0 20/02/2022 7.10.00,92,93,93,10.6,10.6,10.7,1017,1017,1017,1.7,3.0,4.3,261,0.0 20/02/2022 7.20.00,93,93,93,10.6,10.6,10.6,1017,1017,1017,1.0,2.4,3.9,285,0.0 20/02/2022 7.30.00,92,93,93,10.6,10.7,10.7,1017,1017,1018,0.9,2.5,4.1,284,0.0 20/02/2022 7.40.00,92,92,92,10.7,10.8,10.9,1017,1017,1018,1.1,2.4,4.0,280,0.0 20/02/2022 7.50.00,90,90,91,11.0,11.1,11.2,1017,1017,1018,1.4,2.9,4.6,278,0.0 20/02/2022 8.00.00,86,88,89,11.3,11.4,11.6,1017,1017,1017,1.4,3.2,4.8,271,0.0 20/02/2022 8.10.00,84,85,86,11.6,11.7,11.8,1017,1017,1017,2.0,3.2,4.6,261,0.0 20/02/2022 8.20.00,81,83,84,11.8,12.0,12.2,1017,1017,1017,1.8,3.3,5.0,268,0.0 20/02/2022 8.30.00,75,78,81,12.2,12.5,12.7,1017,1017,1017,1.4,3.3,4.9,265,0.0 20/02/2022 8.40.00,72,73,75,12.8,12.9,13.1,1017,1017,1017,1.2,2.7,4.7,276,0.0 20/02/2022 8.50.00,68,70,72,13.2,13.4,13.6,1017,1017,1017,1.0,3.0,4.8,283,0.0 20/02/2022 9.00.00,68,68,68,13.6,13.7,13.8,1017,1017,1017,0.9,2.7,5.2,283,0.0 20/02/2022 9.10.00,69,69,69,13.8,14.0,14.2,1017,1017,1017,1.4,3.3,5.2,274,0.0 20/02/2022 9.20.00,68,68,69,14.2,14.4,14.5,1017,1017,1017,1.6,4.5,6.9,270,0.0 20/02/2022 9.30.00,68,69,69,14.6,14.9,15.1,1017,1017,1017,2.6,4.5,6.9,265,0.0 20/02/2022 9.40.00,68,69,70,15.0,15.2,15.3,1017,1017,1017,2.2,4.4,6.6,259,0.0 20/02/2022 9.50.00,70,71,73,15.3,15.3,15.4,1016,1017,1017,2.1,4.4,8.4,244,0.0 20/02/2022 10.00.00,70,71,73,15.4,15.7,16.0,1016,1017,1017,2.0,4.2,7.2,246,0.0 20/02/2022 10.10.00,67,69,70,16.0,16.3,16.5,1016,1016,1017,2.3,4.2,6.5,261,0.0 20/02/2022 10.20.00,67,67,68,16.4,16.5,16.7,1016,1016,1016,2.3,4.1,6.1,254,0.0 20/02/2022 10.30.00,66,67,68,16.4,16.5,16.8,1016,1016,1016,1.7,3.9,5.9,262,0.0 20/02/2022 10.40.00,64,65,66,16.7,16.8,16.8,1016,1016,1017,1.6,3.9,6.7,260,0.0 20/02/2022 10.50.00,63,63,64,16.7,16.8,16.9,1016,1017,1017,2.5,4.4,6.3,257,0.0 20/02/2022 11.00.00,63,64,65,16.9,17.2,17.6,1016,1016,1017,1.6,3.8,5.8,266,0.0 20/02/2022 11.10.00,62,63,64,17.5,17.6,17.7,1016,1016,1016,1.3,3.1,5.2,272,0.0 20/02/2022 11.20.00,59,60,62,17.7,18.2,18.5,1016,1016,1016,0.9,3.2,5.3,285,0.0 20/02/2022 11.30.00,56,58,59,18.3,18.6,19.0,1016,1016,1016,1.2,2.8,5.6,270,0.0 20/02/2022 11.40.00,52,55,57,18.7,18.8,18.9,1015,1016,1016,0.6,3.0,5.0,270,0.0 20/02/2022 11.50.00,53,54,54,18.3,18.6,18.9,1015,1015,1016,1.4,3.0,4.8,283,0.0 20/02/2022 12.00.00,49,52,54,18.6,19.1,19.5,1015,1015,1015,0.0,2.7,4.2,294,0.0 20/02/2022 12.10.00,47,50,51,18.9,19.1,19.4,1015,1015,1015,1.0,2.5,4.2,275,0.0 20/02/2022 12.20.00,46,48,50,19.0,19.6,20.5,1014,1015,1015,0.0,2.4,4.3,265,0.0 20/02/2022 12.30.00,44,45,46,19.9,20.2,20.5,1014,1014,1014,0.7,2.4,4.4,258,0.0 20/02/2022 12.40.00,41,43,44,20.3,20.5,20.7,1014,1014,1014,0.8,2.2,3.8,252,0.0 20/02/2022 12.50.00,41,42,43,20.3,20.4,20.6,1014,1014,1014,0.9,2.3,3.8,261,0.0 20/02/2022 13.00.00,42,43,45,20.1,20.3,20.6,1014,1014,1014,0.4,1.6,3.0,220,0.0 20/02/2022 13.10.00,40,43,44,20.1,20.3,20.5,1014,1014,1014,0.8,1.7,3.2,202,0.0 20/02/2022 13.20.00,40,42,43,20.4,20.5,20.8,1014,1014,1014,0.8,1.9,3.4,208,0.0 20/02/2022 13.30.00,37,39,41,20.5,20.9,21.5,1014,1014,1014,0.0,1.5,3.8,250,0.0 20/02/2022 13.40.00,37,38,39,21.2,21.5,21.8,1014,1014,1014,0.0,1.4,2.9,248,0.0 20/02/2022 13.50.00,36,38,38,21.4,21.7,22.1,1014,1014,1014,0.0,1.4,3.5,230,0.0 20/02/2022 14.00.00,43,46,48,20.2,20.9,21.7,1013,1014,1014,1.6,3.7,7.1,35,0.0 20/02/2022 14.10.00,37,42,47,19.7,19.8,20.1,1013,1014,1014,2.1,4.2,6.6,38,0.0 20/02/2022 14.20.00,39,40,41,19.7,20.2,20.5,1014,1014,1014,1.2,3.4,6.8,54,0.0 20/02/2022 14.30.00,38,39,40,19.6,20.0,20.4,1013,1014,1014,1.4,3.9,6.6,64,0.0 20/02/2022 14.40.00,39,41,42,19.2,19.4,19.6,1014,1014,1014,1.9,4.0,6.8,60,0.0 20/02/2022 14.50.00,40,42,43,18.7,19.0,19.1,1014,1014,1014,2.0,4.0,6.4,56,0.0 20/02/2022 15.00.00,42,43,44,18.3,18.5,18.7,1014,1014,1014,1.5,4.0,6.7,53,0.0 20/02/2022 15.10.00,43,45,50,18.2,18.3,18.4,1014,1014,1014,1.8,3.7,6.3,68,0.0 20/02/2022 15.20.00,53,59,62,17.9,18.1,18.4,1014,1014,1014,1.2,3.4,6.2,86,0.0 20/02/2022 15.30.00,54,57,60,17.9,18.2,18.6,1014,1014,1014,1.9,3.9,6.1,90,0.0 20/02/2022 15.40.00,54,55,56,18.0,18.1,18.3,1014,1014,1014,1.4,3.7,5.8,88,0.0 20/02/2022 15.50.00,53,54,54,18.0,18.1,18.2,1014,1014,1014,1.6,3.7,5.8,88,0.0 20/02/2022 16.00.00,53,55,55,18.0,18.1,18.2,1014,1014,1014,1.6,3.1,5.2,90,0.0 20/02/2022 16.10.00,53,55,56,17.3,17.7,18.1,1014,1014,1014,1.7,3.6,5.5,93,0.0 20/02/2022 16.20.00,56,57,58,17.0,17.1,17.3,1014,1015,1015,1.6,3.3,5.2,92,0.0 20/02/2022 16.30.00,58,59,59,16.9,17.0,17.1,1015,1015,1015,1.5,3.0,5.0,101,0.0 20/02/2022 16.40.00,60,60,61,16.8,16.9,17.0,1015,1015,1015,1.5,2.9,4.0,103,0.0 20/02/2022 16.50.00,58,59,60,16.8,16.9,17.0,1015,1015,1015,1.3,3.0,4.5,99,0.0 20/02/2022 17.00.00,58,59,60,16.4,16.6,16.8,1015,1015,1015,1.4,3.0,4.5,98,0.0 20/02/2022 17.10.00,60,61,62,16.0,16.2,16.4,1015,1015,1016,1.1,3.3,5.2,97,0.0 20/02/2022 17.20.00,62,63,64,15.6,15.8,16.0,1016,1016,1016,1.5,3.2,4.9,97,0.0 20/02/2022 17.30.00,64,65,66,15.1,15.3,15.5,1016,1016,1016,2.2,3.5,5.3,102,0.0 20/02/2022 17.40.00,67,68,69,14.6,14.8,15.0,1016,1016,1016,2.0,3.3,4.2,102,0.0 20/02/2022 17.50.00,69,70,71,14.2,14.4,14.5,1016,1016,1016,2.0,3.0,3.9,101,0.0 20/02/2022 18.00.00,71,72,73,13.8,14.0,14.2,1016,1017,1017,2.0,3.0,3.9,104,0.0 20/02/2022 18.10.00,73,74,75,13.6,13.7,13.8,1017,1017,1017,2.2,3.1,4.1,103,0.0 20/02/2022 18.20.00,76,77,77,13.6,13.6,13.7,1017,1017,1017,1.8,3.0,4.2,98,0.0 20/02/2022 18.30.00,77,77,77,13.7,13.8,13.8,1017,1017,1017,2.0,3.8,5.7,106,0.0 20/02/2022 18.40.00,77,78,79,13.6,13.7,13.8,1017,1017,1017,1.6,2.9,4.3,105,0.0 20/02/2022 18.50.00,79,80,81,13.4,13.6,13.6,1017,1017,1017,1.7,2.8,3.9,103,0.0 20/02/2022 19.00.00,81,82,82,13.4,13.5,13.5,1017,1017,1017,1.5,2.5,3.7,99,0.0 20/02/2022 19.10.00,82,83,84,12.9,13.1,13.4,1017,1017,1018,1.7,3.0,3.9,113,0.0 20/02/2022 19.20.00,84,85,86,12.7,12.8,12.9,1018,1018,1018,1.8,2.6,3.3,112,0.0 20/02/2022 19.30.00,86,87,88,12.5,12.5,12.6,1018,1018,1018,1.2,2.1,2.9,100,0.0 20/02/2022 19.40.00,88,88,89,12.6,12.7,12.8,1018,1018,1018,0.4,1.5,2.7,88,0.0 20/02/2022 19.50.00,89,89,89,12.4,12.6,12.8,1018,1018,1018,0.0,0.8,1.8,99,0.0 20/02/2022 20.00.00,89,89,89,11.8,12.1,12.4,1018,1018,1018,0.0,1.0,2.4,327,0.0 20/02/2022 20.10.00,89,89,89,11.5,11.6,11.7,1018,1018,1018,0.9,1.1,1.8,319,0.0 20/02/2022 20.20.00,89,89,89,11.4,11.5,11.6,1018,1018,1018,0.9,1.3,2.0,331,0.0 20/02/2022 20.30.00,89,89,89,11.2,11.3,11.4,1018,1018,1018,0.8,1.4,2.1,311,0.0 20/02/2022 20.40.00,89,90,90,11.0,11.1,11.2,1018,1018,1018,0.8,1.5,2.4,300,0.0 20/02/2022 20.50.00,90,90,90,10.9,11.0,11.0,1018,1019,1019,1.0,1.9,2.7,302,0.0 20/02/2022 21.00.00,90,90,91,10.9,11.0,11.0,1019,1019,1019,0.9,1.8,3.3,298,0.0 20/02/2022 21.10.00,90,91,91,10.9,11.1,11.1,1019,1019,1019,0.7,1.8,2.6,315,0.0 20/02/2022 21.20.00,89,90,90,11.1,11.2,11.2,1019,1019,1019,1.0,2.1,3.0,330,0.0 20/02/2022 21.30.00,89,89,89,10.9,11.0,11.1,1019,1019,1019,1.2,2.2,2.8,314,0.0 20/02/2022 21.40.00,89,89,90,10.8,10.8,10.8,1019,1019,1019,1.0,1.8,2.8,297,0.0 20/02/2022 21.50.00,90,90,90,10.7,10.8,10.8,1019,1019,1019,1.0,1.9,2.4,309,0.0 20/02/2022 22.00.00,90,90,90,10.5,10.6,10.7,1019,1019,1019,1.3,2.1,2.8,309,0.0 20/02/2022 22.10.00,90,90,91,10.5,10.5,10.5,1019,1019,1019,0.9,1.9,3.2,298,0.0 20/02/2022 22.20.00,91,91,91,10.2,10.3,10.5,1019,1019,1019,0.9,1.4,2.2,292,0.0 20/02/2022 22.30.00,91,92,92,10.1,10.1,10.2,1019,1019,1020,0.9,1.5,2.2,297,0.0 20/02/2022 22.40.00,92,92,93,9.7,10.0,10.1,1019,1020,1020,0.0,0.9,1.7,276,0.0 20/02/2022 22.50.00,92,93,94,9.5,9.6,9.6,1019,1019,1019,0.8,1.9,2.5,221,0.0 20/02/2022 23.00.00,94,94,94,9.4,9.5,9.6,1019,1019,1019,1.8,2.3,2.6,247,0.0 20/02/2022 23.10.00,94,94,94,9.2,9.3,9.4,1019,1019,1019,1.2,1.6,2.0,257,0.0 20/02/2022 23.20.00,94,94,94,9.2,9.2,9.3,1019,1019,1019,1.4,1.6,1.9,244,0.0 20/02/2022 23.30.00,94,95,95,8.9,9.0,9.1,1019,1019,1019,0.7,1.3,1.6,220,0.0 20/02/2022 23.40.00,95,95,95,8.6,8.7,8.9,1019,1019,1019,0.6,1.5,2.2,224,0.0 20/02/2022 23.50.00,95,95,95,8.6,8.7,8.7,1019,1019,1019,1.2,2.1,2.8,222,0.0 21/02/2022 0.00.00,95,95,95,8.2,8.4,8.5,1019,1019,1019,0.8,1.4,1.8,244,0.0 21/02/2022 0.10.00,96,96,96,8.0,8.1,8.3,1019,1019,1019,0.6,1.3,1.8,236,0.0 21/02/2022 0.20.00,96,96,96,7.8,8.0,8.1,1019,1019,1019,1.1,1.6,2.0,253,0.0 21/02/2022 0.30.00,96,96,96,7.9,7.9,8.0,1019,1019,1019,1.4,2.0,2.6,254,0.0 21/02/2022 0.40.00,96,96,96,8.1,8.2,8.3,1019,1019,1020,1.2,1.8,2.3,263,0.0 21/02/2022 0.50.00,96,96,97,8.3,8.4,8.5,1019,1019,1020,0.9,1.5,2.2,244,0.0 21/02/2022 1.00.00,96,96,96,8.3,8.4,8.4,1020,1020,1020,0.9,1.7,2.5,217,0.0 21/02/2022 1.10.00,96,96,96,8.4,8.4,8.5,1019,1020,1020,1.6,2.2,2.8,209,0.0 21/02/2022 1.20.00,96,96,96,8.3,8.3,8.4,1019,1019,1019,1.8,2.6,3.1,211,0.0 21/02/2022 1.30.00,96,96,96,8.2,8.2,8.3,1019,1019,1019,0.9,1.5,2.2,207,0.0 21/02/2022 1.40.00,96,96,96,8.1,8.2,8.3,1019,1019,1019,0.8,1.8,2.8,217,0.0 21/02/2022 1.50.00,96,96,96,8.0,8.1,8.2,1019,1019,1019,1.8,2.5,3.3,211,0.0 21/02/2022 2.00.00,96,96,96,8.1,8.2,8.3,1019,1019,1019,0.9,1.9,2.5,227,0.0 21/02/2022 2.10.00,96,96,96,7.8,8.0,8.2,1019,1019,1019,1.5,2.0,2.4,254,0.0 21/02/2022 2.20.00,96,96,96,7.8,7.8,7.9,1019,1019,1019,1.0,1.7,2.7,262,0.0 21/02/2022 2.30.00,96,96,96,7.4,7.5,7.8,1019,1019,1019,1.3,1.9,2.4,261,0.0 21/02/2022 2.40.00,97,97,97,7.3,7.4,7.6,1019,1019,1019,1.2,2.4,3.2,240,0.0 21/02/2022 2.50.00,97,97,97,7.4,7.5,7.5,1018,1019,1019,1.4,2.1,2.9,244,0.0 21/02/2022 3.00.00,97,97,98,7.3,7.3,7.4,1018,1018,1018,0.4,1.5,2.4,245,0.0 21/02/2022 3.10.00,97,97,98,6.9,7.0,7.2,1018,1018,1018,0.6,1.1,1.4,160,0.0 21/02/2022 3.20.00,98,98,98,6.8,6.8,6.8,1018,1018,1018,0.6,1.2,1.6,226,0.0 21/02/2022 3.30.00,98,98,98,6.6,6.7,6.8,1018,1018,1018,1.3,1.7,2.2,244,0.0 21/02/2022 3.40.00,98,98,98,6.5,6.6,6.7,1018,1018,1018,1.0,1.8,2.2,234,0.0 21/02/2022 3.50.00,98,98,99,6.3,6.4,6.5,1018,1018,1018,1.2,1.5,2.0,213,0.0 21/02/2022 4.00.00,99,99,99,6.4,6.4,6.5,1018,1018,1018,0.9,1.4,1.8,236,0.0 21/02/2022 4.10.00,98,99,99,5.8,6.1,6.4,1018,1018,1018,1.5,1.9,2.3,228,0.0 21/02/2022 4.20.00,99,99,99,6.1,6.3,6.4,1018,1018,1018,1.4,2.1,2.4,221,0.0 21/02/2022 4.30.00,99,99,99,6.1,6.3,6.5,1018,1018,1018,1.6,2.3,2.8,211,0.0 21/02/2022 4.40.00,99,99,99,6.1,6.2,6.3,1018,1018,1018,2.2,2.8,3.5,209,0.0 21/02/2022 4.50.00,99,99,99,6.3,6.4,6.5,1018,1018,1018,1.6,2.5,3.3,227,0.0 21/02/2022 5.00.00,99,99,99,6.1,6.2,6.3,1018,1018,1018,1.9,2.6,3.4,239,0.0 21/02/2022 5.10.00,99,99,99,6.4,6.5,6.6,1018,1018,1018,2.0,2.9,4.0,224,0.0 21/02/2022 5.20.00,99,99,99,6.4,6.4,6.5,1018,1018,1018,2.0,3.3,4.1,221,0.0 21/02/2022 5.30.00,99,99,99,6.3,6.3,6.5,1018,1018,1018,2.2,3.0,3.9,236,0.0 21/02/2022 5.40.00,99,99,99,6.0,6.2,6.3,1018,1018,1018,1.4,2.2,3.1,242,0.0 21/02/2022 5.50.00,99,99,99,5.7,5.9,6.0,1018,1018,1018,0.8,1.6,2.0,226,0.0 21/02/2022 6.00.00,99,99,99,5.5,5.5,5.6,1018,1018,1018,1.6,2.2,2.6,214,0.0 21/02/2022 6.10.00,99,99,99,5.5,5.6,5.7,1018,1018,1018,1.1,1.8,2.6,226,0.0 21/02/2022 6.20.00,99,99,99,5.4,5.4,5.5,1018,1018,1018,1.0,1.7,2.5,249,0.0 21/02/2022 6.30.00,99,99,99,5.2,5.4,5.6,1017,1018,1018,1.6,2.4,3.5,230,0.0 21/02/2022 6.40.00,99,99,99,5.7,6.1,6.3,1017,1017,1017,2.5,3.4,4.3,225,0.0 21/02/2022 6.50.00,99,99,99,6.3,6.4,6.5,1017,1017,1017,2.8,3.7,4.7,225,0.0 21/02/2022 7.00.00,99,99,99,6.4,6.5,6.6,1017,1017,1018,0.6,2.2,4.2,249,0.0 21/02/2022 7.10.00,98,99,99,6.3,6.3,6.4,1017,1018,1018,0.6,1.6,2.6,228,0.0 21/02/2022 7.20.00,98,99,99,6.3,6.4,6.6,1018,1018,1018,1.0,2.0,2.9,225,0.0 21/02/2022 7.30.00,98,99,99,6.5,6.8,7.0,1017,1018,1018,1.0,1.6,2.2,242,0.0 21/02/2022 7.40.00,98,99,99,7.1,7.4,7.9,1018,1018,1018,1.0,1.7,2.5,230,0.0 21/02/2022 7.50.00,96,97,98,8.0,8.2,8.3,1017,1017,1018,1.2,1.9,2.8,209,0.0 21/02/2022 8.00.00,93,95,96,8.5,8.7,9.1,1017,1017,1017,1.4,2.0,2.9,215,0.0 21/02/2022 8.10.00,89,91,93,9.1,9.3,9.6,1017,1017,1017,1.6,2.6,3.3,212,0.0 21/02/2022 8.20.00,85,87,88,9.5,9.8,10.0,1017,1017,1017,1.5,2.9,4.0,214,0.0 21/02/2022 8.30.00,82,83,84,10.0,10.1,10.3,1017,1017,1017,2.1,3.2,4.3,234,0.0 21/02/2022 8.40.00,79,81,82,10.4,10.7,10.8,1017,1017,1017,1.8,2.6,3.7,227,0.0 21/02/2022 8.50.00,75,78,80,11.0,11.3,11.7,1017,1017,1017,1.6,2.7,3.9,235,0.0 21/02/2022 9.00.00,73,74,75,11.5,11.9,12.2,1017,1017,1017,1.4,2.4,3.9,250,0.0 21/02/2022 9.10.00,71,72,73,12.3,12.6,12.9,1016,1017,1017,1.2,2.9,4.9,250,0.0 21/02/2022 9.20.00,69,70,70,12.6,12.8,13.2,1016,1016,1016,1.6,3.4,5.0,249,0.0 21/02/2022 9.30.00,68,68,69,13.2,13.3,13.6,1016,1016,1016,1.3,3.0,5.0,269,0.0 23/02/2022 11.20.00,30,30,31,15.6,15.7,15.8,1016,1016,1016,0.0,3.1,4.9,10,0.0 23/02/2022 11.30.00,31,33,34,15.1,15.3,15.6,1016,1017,1017,2.4,5.4,9.8,45,0.0 23/02/2022 11.40.00,31,32,33,14.7,15.2,15.5,1017,1017,1017,2.5,5.8,10.7,45,0.0 23/02/2022 11.50.00,32,33,34,14.8,15.3,15.7,1016,1017,1017,2.0,4.9,8.9,61,0.0 23/02/2022 12.00.00,33,33,35,14.9,15.2,15.3,1016,1016,1016,2.6,5.6,9.5,63,0.0 23/02/2022 12.10.00,34,35,36,14.9,15.5,16.1,1016,1016,1016,1.4,4.3,7.4,71,0.0 23/02/2022 12.20.00,33,34,36,15.9,16.2,16.7,1016,1016,1016,2.1,4.7,7.5,88,0.0 23/02/2022 12.30.00,35,36,37,15.8,16.1,16.5,1016,1016,1016,2.4,5.0,9.4,92,0.0 23/02/2022 12.40.00,35,36,37,16.1,16.3,16.5,1016,1016,1016,2.3,5.3,9.1,98,0.0 23/02/2022 12.50.00,35,36,37,16.0,16.2,16.4,1015,1016,1016,2.0,4.9,7.8,95,0.0 23/02/2022 13.00.00,34,36,36,15.7,16.2,16.4,1015,1015,1015,2.2,5.1,8.8,87,0.0 23/02/2022 13.10.00,30,33,36,15.8,16.1,16.5,1015,1015,1015,1.1,4.1,8.6,93,0.0 23/02/2022 13.20.00,31,35,36,16.1,16.5,16.7,1015,1015,1015,1.6,4.9,7.1,111,0.0 23/02/2022 13.30.00,31,34,36,16.3,16.5,16.9,1015,1015,1015,1.5,4.6,7.0,121,0.0 23/02/2022 13.40.00,31,33,34,16.1,16.6,17.0,1015,1015,1015,1.6,3.7,8.0,127,0.0 23/02/2022 13.50.00,31,32,33,16.0,16.2,16.5,1015,1015,1015,1.4,4.3,8.2,150,0.0 23/02/2022 14.00.00,31,32,34,16.0,16.4,16.8,1015,1015,1015,0.9,2.8,5.4,213,0.0 23/02/2022 14.10.00,28,29,32,16.2,16.8,17.4,1015,1016,1016,0.0,2.8,5.9,260,0.0 23/02/2022 14.20.00,26,28,29,16.5,16.9,17.2,1015,1016,1016,1.8,3.5,5.6,266,0.0 23/02/2022 14.30.00,26,27,28,16.3,16.7,17.4,1016,1016,1016,0.6,3.3,6.3,273,0.0 23/02/2022 14.40.00,25,27,28,16.7,16.9,17.1,1016,1016,1016,1.6,3.5,7.1,261,0.0 23/02/2022 14.50.00,26,27,28,16.8,17.1,17.4,1016,1016,1016,1.4,3.6,7.2,285,0.0 23/02/2022 15.00.00,25,26,28,16.4,16.8,17.1,1016,1016,1016,1.4,4.3,7.8,274,0.0 23/02/2022 15.10.00,26,28,29,16.5,16.6,16.8,1016,1016,1016,1.3,4.5,8.1,264,0.0 23/02/2022 15.20.00,27,28,29,16.3,16.5,16.7,1016,1017,1017,1.8,4.7,8.1,281,0.0 23/02/2022 15.30.00,27,28,28,16.0,16.3,16.7,1017,1017,1017,1.6,5.0,8.0,267,0.0 23/02/2022 15.40.00,27,28,28,16.2,16.4,16.6,1017,1017,1017,1.1,4.1,7.9,269,0.0 23/02/2022 15.50.00,27,28,29,15.8,16.0,16.3,1017,1017,1017,2.2,5.2,8.1,271,0.0 23/02/2022 16.00.00,26,28,29,15.4,15.7,16.0,1017,1017,1017,1.8,5.9,9.6,269,0.0 23/02/2022 16.10.00,27,28,29,15.3,15.4,15.6,1017,1017,1017,2.2,5.6,8.6,267,0.0 23/02/2022 16.20.00,28,29,29,15.0,15.3,15.5,1017,1017,1017,2.7,5.3,8.9,260,0.0 23/02/2022 16.30.00,29,29,30,14.8,14.9,15.0,1017,1017,1018,2.8,5.3,8.9,241,0.0 23/02/2022 16.40.00,30,30,31,14.6,14.8,14.9,1018,1018,1018,2.7,5.1,7.4,238,0.0 23/02/2022 16.50.00,31,32,33,14.4,14.5,14.6,1018,1018,1018,3.1,5.5,7.8,236,0.0 23/02/2022 17.00.00,32,32,33,14.1,14.3,14.3,1018,1018,1018,3.3,5.1,7.6,230,0.0 23/02/2022 17.10.00,33,34,34,13.9,14.0,14.1,1018,1018,1018,3.1,5.5,8.2,223,0.0 23/02/2022 17.20.00,34,35,37,13.4,13.6,13.9,1018,1018,1018,3.1,5.4,8.5,215,0.0 23/02/2022 17.30.00,37,37,38,13.0,13.2,13.4,1018,1019,1019,2.8,5.1,8.1,211,0.0 23/02/2022 17.40.00,38,38,39,12.5,12.7,12.9,1019,1019,1019,1.9,3.9,7.5,198,0.0 23/02/2022 17.50.00,39,39,40,12.1,12.2,12.4,1019,1019,1019,1.6,3.7,5.8,198,0.0 23/02/2022 18.00.00,39,40,41,11.8,11.9,12.1,1019,1019,1019,1.4,3.1,4.8,182,0.0 23/02/2022 18.10.00,40,42,43,11.3,11.7,11.9,1019,1019,1020,0.8,2.9,5.6,167,0.0 23/02/2022 18.20.00,43,45,46,10.6,10.9,11.2,1020,1020,1020,1.4,2.9,5.6,123,0.0 23/02/2022 18.30.00,41,42,45,10.8,11.4,11.7,1020,1020,1020,2.1,4.1,6.9,152,0.0 23/02/2022 18.40.00,42,43,44,11.0,11.2,11.6,1020,1020,1021,2.1,3.6,5.9,139,0.0 23/02/2022 18.50.00,42,43,46,10.7,11.2,11.4,1021,1021,1021,2.0,3.3,4.9,133,0.0 23/02/2022 19.00.00,46,47,49,10.1,10.3,10.6,1021,1021,1021,1.8,3.6,4.7,127,0.0 23/02/2022 19.10.00,49,49,49,9.8,9.9,10.0,1021,1021,1021,2.0,3.6,5.6,145,0.0 23/02/2022 19.20.00,48,49,51,9.7,9.8,10.0,1021,1021,1021,1.4,3.3,5.4,152,0.0 23/02/2022 19.30.00,48,50,51,9.8,10.1,10.6,1021,1021,1021,1.8,3.7,6.9,157,0.0 23/02/2022 19.40.00,45,48,50,9.8,10.3,10.7,1021,1021,1021,1.6,3.3,6.1,167,0.0 23/02/2022 19.50.00,42,45,47,10.6,11.0,11.7,1021,1021,1022,1.6,4.2,7.4,147,0.0 23/02/2022 20.00.00,42,44,46,10.6,11.1,11.7,1021,1022,1022,2.4,4.2,6.2,159,0.0 23/02/2022 20.10.00,45,47,48,9.9,10.4,11.0,1022,1022,1022,2.4,4.0,6.3,167,0.0 23/02/2022 20.20.00,47,48,49,9.8,10.0,10.2,1022,1022,1022,1.6,3.7,6.3,163,0.0 23/02/2022 20.30.00,48,50,51,9.4,9.6,9.9,1022,1022,1022,1.7,3.0,5.2,178,0.0 23/02/2022 20.40.00,47,48,50,9.6,9.8,9.9,1022,1022,1022,2.4,3.5,5.6,191,0.0 23/02/2022 20.50.00,47,49,50,8.8,9.4,9.8,1022,1022,1022,2.0,3.5,5.4,216,0.0 23/02/2022 21.00.00,51,51,52,8.2,8.4,8.7,1022,1022,1022,1.1,2.9,4.3,249,0.0 23/02/2022 21.10.00,53,56,59,7.2,7.7,8.1,1022,1023,1023,1.0,2.2,3.7,296,0.0 23/02/2022 21.20.00,57,58,60,7.0,7.5,7.8,1023,1023,1023,1.4,3.0,4.8,245,0.0 23/02/2022 21.30.00,56,57,57,7.5,7.6,7.7,1023,1023,1023,2.0,3.3,4.8,242,0.0 23/02/2022 21.40.00,56,57,57,7.0,7.3,7.4,1023,1023,1023,1.6,2.9,3.9,246,0.0 23/02/2022 21.50.00,58,59,59,6.5,6.7,6.9,1023,1023,1023,0.6,2.3,3.5,259,0.0 23/02/2022 22.00.00,59,60,60,6.3,6.4,6.5,1023,1023,1023,0.0,1.0,2.4,230,0.0 23/02/2022 22.10.00,60,61,62,5.7,6.0,6.3,1023,1023,1023,0.9,2.1,3.0,247,0.0 23/02/2022 22.20.00,62,65,67,5.5,5.5,5.7,1023,1023,1023,0.8,2.0,2.8,193,0.0 23/02/2022 22.30.00,66,66,67,5.4,5.4,5.5,1023,1023,1023,1.0,2.0,2.6,231,0.0 23/02/2022 22.40.00,65,65,66,5.4,5.5,5.6,1023,1023,1023,1.0,1.5,1.9,253,0.0 23/02/2022 22.50.00,65,67,69,4.2,4.4,5.1,1023,1023,1023,0.5,1.4,2.1,254,0.0 23/02/2022 23.00.00,69,70,71,4.3,4.4,4.5,1023,1023,1023,1.2,2.4,3.2,233,0.0 23/02/2022 23.10.00,69,69,70,4.4,4.5,4.6,1023,1023,1023,0.9,2.2,3.1,251,0.0 23/02/2022 23.20.00,68,69,70,4.4,4.5,4.6,1023,1023,1024,0.6,2.0,3.4,244,0.0 23/02/2022 23.30.00,68,69,69,4.3,4.5,4.8,1023,1023,1023,2.8,3.5,4.2,246,0.0 23/02/2022 23.40.00,68,68,69,4.6,4.7,4.8,1023,1023,1023,2.1,2.8,3.5,259,0.0 23/02/2022 23.50.00,68,68,69,4.3,4.6,4.8,1023,1024,1024,0.5,1.9,3.3,236,0.0 24/02/2022 0.00.00,68,68,69,4.0,4.5,4.8,1024,1024,1024,2.1,3.0,4.1,227,0.0 24/02/2022 0.10.00,69,70,71,3.6,3.8,4.0,1024,1024,1024,2.4,3.2,5.2,228,0.0 24/02/2022 0.20.00,71,71,72,3.8,3.9,4.0,1024,1024,1024,2.5,3.9,5.2,235,0.0 24/02/2022 0.30.00,71,72,72,3.7,3.8,4.0,1024,1024,1024,2.4,3.8,5.4,229,0.0 24/02/2022 0.40.00,71,71,72,4.1,4.2,4.2,1024,1024,1024,1.8,3.4,4.8,228,0.0 24/02/2022 0.50.00,71,72,72,4.0,4.2,4.4,1024,1024,1024,2.4,3.4,4.5,225,0.0 24/02/2022 1.00.00,71,72,72,3.8,4.2,4.4,1024,1024,1024,1.7,2.4,3.6,231,0.0 24/02/2022 1.10.00,72,72,72,3.5,3.7,3.8,1024,1024,1024,0.6,2.4,3.5,252,0.0 24/02/2022 1.20.00,72,74,75,3.0,3.2,3.5,1024,1024,1024,1.4,2.7,3.9,255,0.0 24/02/2022 1.30.00,76,77,78,2.8,2.9,2.9,1024,1024,1024,1.4,2.6,4.1,258,0.0 24/02/2022 1.40.00,77,77,78,3.0,3.2,3.5,1024,1024,1024,1.0,2.5,4.1,280,0.0 24/02/2022 1.50.00,76,76,77,3.5,3.5,3.6,1024,1024,1024,2.0,3.7,5.0,265,0.0 24/02/2022 2.00.00,76,76,77,3.5,3.5,3.6,1024,1024,1024,0.8,2.3,4.2,275,0.0 24/02/2022 2.10.00,77,77,77,3.4,3.5,3.7,1024,1024,1024,1.7,3.1,3.9,274,0.0 24/02/2022 2.20.00,76,76,76,3.4,3.6,3.7,1024,1024,1024,1.5,2.1,3.1,267,0.0 24/02/2022 2.30.00,77,77,78,2.9,3.2,3.4,1024,1024,1024,1.4,2.1,2.7,259,0.0 24/02/2022 2.40.00,78,79,79,1.9,2.3,2.9,1024,1024,1024,1.0,2.4,3.8,231,0.0 24/02/2022 2.50.00,79,80,81,1.6,1.7,1.9,1024,1024,1024,0.9,2.0,3.2,223,0.0 24/02/2022 3.00.00,81,81,82,1.5,1.6,1.7,1024,1024,1024,2.0,2.8,3.6,224,0.0 24/02/2022 3.10.00,82,82,83,1.5,1.7,1.9,1024,1024,1024,2.3,3.2,3.9,219,0.0 24/02/2022 3.20.00,80,82,82,1.9,2.3,2.7,1024,1024,1024,2.4,3.5,4.8,226,0.0 24/02/2022 3.30.00,79,79,80,2.4,2.5,2.6,1024,1024,1024,2.6,3.7,4.8,232,0.0 24/02/2022 3.40.00,79,79,79,2.5,2.6,2.6,1024,1024,1024,2.7,3.7,4.9,230,0.0 24/02/2022 3.50.00,79,79,80,2.2,2.4,2.5,1024,1024,1024,2.0,3.2,4.5,230,0.0 24/02/2022 4.00.00,80,80,81,2.1,2.1,2.2,1024,1024,1024,1.9,2.7,3.6,230,0.0 24/02/2022 4.10.00,80,80,81,2.1,2.1,2.2,1024,1024,1024,2.4,3.2,4.2,232,0.0 24/02/2022 4.20.00,80,80,80,2.3,2.4,2.5,1024,1024,1024,1.7,3.1,4.3,242,0.0 24/02/2022 4.30.00,79,79,80,2.5,2.5,2.5,1024,1024,1024,0.4,1.4,3.2,238,0.0 24/02/2022 4.40.00,78,78,79,2.4,2.5,2.6,1024,1024,1024,1.4,2.8,3.9,242,0.0 24/02/2022 4.50.00,78,78,78,2.3,2.4,2.5,1024,1024,1024,1.8,2.6,3.4,232,0.0 24/02/2022 5.00.00,79,79,79,2.3,2.3,2.4,1024,1024,1024,2.0,2.8,3.7,227,0.0 24/02/2022 5.10.00,79,79,79,2.2,2.3,2.4,1024,1024,1024,1.8,2.7,3.4,231,0.0 24/02/2022 5.20.00,79,80,80,2.0,2.1,2.2,1024,1024,1024,1.9,2.7,3.5,235,0.0 24/02/2022 5.30.00,80,80,81,2.0,2.0,2.1,1024,1024,1024,2.3,3.2,3.9,235,0.0 24/02/2022 5.40.00,79,80,80,2.2,2.3,2.4,1024,1024,1024,2.1,3.3,4.5,231,0.0 24/02/2022 5.50.00,79,80,80,2.1,2.1,2.3,1024,1024,1024,1.9,3.0,3.9,238,0.0 24/02/2022 6.00.00,80,81,81,1.9,2.0,2.1,1024,1024,1024,1.8,3.1,4.1,244,0.0 24/02/2022 6.10.00,81,82,82,1.5,1.7,1.8,1024,1024,1024,1.8,2.8,4.0,239,0.0 24/02/2022 6.20.00,82,83,83,1.0,1.2,1.4,1024,1024,1024,2.0,2.8,4.1,236,0.0 24/02/2022 6.30.00,83,84,84,0.8,0.8,0.9,1024,1024,1024,1.8,3.5,5.2,227,0.0 24/02/2022 6.40.00,84,84,84,0.6,0.7,0.8,1024,1024,1024,1.6,3.0,4.4,230,0.0 24/02/2022 6.50.00,84,85,85,0.5,0.6,0.7,1024,1024,1024,1.0,2.6,4.4,232,0.0 24/02/2022 7.00.00,85,85,85,0.4,0.6,0.8,1024,1024,1024,1.1,2.3,3.6,229,0.0 24/02/2022 7.10.00,84,84,85,0.9,1.0,1.2,1024,1024,1025,1.8,3.0,4.3,224,0.0 24/02/2022 7.20.00,81,83,84,1.3,1.6,1.8,1025,1025,1025,2.1,3.5,4.9,230,0.0 24/02/2022 7.30.00,80,80,81,1.8,2.0,2.2,1025,1025,1025,2.0,3.1,4.2,230,0.0 24/02/2022 7.40.00,78,79,80,2.3,2.6,3.0,1025,1025,1025,1.5,2.9,4.3,229,0.0 24/02/2022 7.50.00,73,76,77,3.0,3.5,3.9,1025,1025,1025,2.4,3.9,5.4,236,0.0 24/02/2022 8.00.00,70,72,73,4.0,4.4,4.6,1025,1025,1025,2.6,4.1,5.2,234,0.0 24/02/2022 8.10.00,66,69,70,4.7,5.2,5.6,1024,1025,1025,1.4,3.4,5.2,240,0.0 24/02/2022 8.20.00,63,64,66,5.7,6.1,6.5,1024,1024,1024,1.2,3.3,5.4,244,0.0 24/02/2022 8.30.00,61,62,62,6.6,6.9,7.1,1024,1024,1024,2.1,3.4,4.8,247,0.0 24/02/2022 8.40.00,60,61,61,7.1,7.4,7.7,1024,1024,1024,1.6,3.0,4.2,244,0.0 24/02/2022 8.50.00,56,58,61,7.8,8.2,8.5,1023,1023,1023,1.7,3.2,4.8,252,0.0 24/02/2022 9.00.00,53,55,57,8.6,8.9,9.1,1023,1023,1023,1.8,3.2,4.6,245,0.0 24/02/2022 9.10.00,52,54,55,9.1,9.4,9.6,1023,1023,1023,1.2,3.0,4.5,243,0.0 24/02/2022 9.20.00,50,52,54,9.7,10.2,10.6,1023,1023,1023,0.7,2.0,3.5,238,0.0 24/02/2022 9.30.00,48,49,52,10.7,11.3,11.7,1022,1023,1023,1.0,2.2,3.2,231,0.0 24/02/2022 9.40.00,45,47,48,11.5,11.6,11.9,1022,1022,1022,1.0,2.9,4.2,241,0.0 24/02/2022 9.50.00,40,44,46,11.9,12.4,13.0,1022,1022,1022,1.3,2.8,4.5,245,0.0 24/02/2022 10.00.00,39,40,41,12.8,12.9,13.0,1022,1022,1022,1.6,3.0,5.0,242,0.0 24/02/2022 10.10.00,36,38,41,13.0,13.6,13.8,1022,1022,1022,1.2,2.4,4.0,250,0.0 24/02/2022 10.20.00,33,36,39,13.8,14.0,14.3,1022,1022,1022,0.7,2.4,4.3,258,0.0 24/02/2022 10.30.00,34,36,37,14.4,14.6,14.9,1021,1022,1022,0.6,2.1,3.9,252,0.0 24/02/2022 10.40.00,33,35,37,14.2,14.6,15.0,1021,1021,1021,1.2,2.4,4.1,253,0.0 24/02/2022 10.50.00,32,33,34,14.7,15.1,15.3,1021,1021,1021,0.6,2.0,3.1,251,0.0 24/02/2022 11.00.00,30,32,34,15.0,15.3,15.4,1021,1021,1021,1.1,2.3,3.4,208,0.0 24/02/2022 11.10.00,28,30,32,15.4,15.7,16.7,1021,1021,1021,0.0,1.6,3.6,217,0.0 24/02/2022 11.20.00,27,29,30,16.2,16.5,17.0,1021,1021,1021,0.0,1.8,3.3,186,0.0 24/02/2022 11.30.00,25,28,29,16.2,16.6,16.8,1021,1021,1021,0.0,1.9,4.3,194,0.0 24/02/2022 11.40.00,22,25,26,16.5,16.6,16.9,1021,1021,1021,0.5,1.6,3.9,190,0.0 24/02/2022 11.50.00,21,23,24,16.6,16.9,17.4,1021,1021,1021,0.0,1.4,2.8,132,0.0 24/02/2022 12.00.00,21,22,23,17.1,17.6,17.9,1020,1021,1021,0.0,1.4,3.6,198,0.0 24/02/2022 12.10.00,22,23,25,16.7,17.1,17.6,1020,1020,1020,0.0,1.7,4.1,194,0.0 24/02/2022 12.20.00,21,22,23,17.2,18.0,18.9,1020,1020,1020,0.0,1.0,3.0,130,0.0 24/02/2022 12.30.00,20,25,31,17.9,18.2,18.7,1019,1019,1020,0.6,2.0,4.5,160,0.0 24/02/2022 12.40.00,29,30,32,17.8,17.9,18.1,1019,1019,1019,0.7,2.6,4.7,116,0.0 24/02/2022 12.50.00,32,33,35,17.3,17.7,18.1,1019,1019,1019,1.1,3.5,6.2,107,0.0 24/02/2022 13.00.00,33,36,37,17.0,17.7,18.0,1019,1019,1019,1.6,3.7,5.9,106,0.0 24/02/2022 13.10.00,32,34,35,17.5,17.8,18.2,1019,1019,1019,1.4,3.5,5.4,103,0.0 24/02/2022 13.20.00,32,35,36,17.0,17.6,18.0,1019,1019,1019,1.0,3.4,5.4,96,0.0 24/02/2022 13.30.00,37,39,41,16.2,16.5,16.9,1018,1019,1019,1.4,3.7,6.7,65,0.0 24/02/2022 13.40.00,37,38,40,16.5,16.8,17.2,1018,1018,1019,1.7,3.6,5.6,88,0.0 24/02/2022 13.50.00,37,38,39,16.8,17.5,17.9,1018,1018,1018,1.1,3.3,5.3,101,0.0 24/02/2022 14.00.00,36,37,39,17.2,17.8,18.0,1018,1018,1018,1.6,3.6,5.1,101,0.0 24/02/2022 14.10.00,37,38,40,16.9,17.2,17.8,1018,1018,1018,1.4,3.5,5.4,84,0.0 24/02/2022 14.20.00,38,39,40,16.8,17.3,17.6,1018,1018,1018,1.8,3.8,5.3,101,0.0 24/02/2022 14.30.00,37,39,40,17.1,17.4,17.7,1018,1018,1018,1.5,3.2,4.8,103,0.0 24/02/2022 14.40.00,38,39,41,17.1,17.3,17.5,1018,1018,1018,1.2,3.5,5.4,103,0.0 24/02/2022 14.50.00,38,39,40,17.0,17.5,17.7,1018,1018,1018,2.2,4.0,5.8,104,0.0 24/02/2022 15.00.00,39,41,42,17.0,17.1,17.3,1018,1018,1018,1.1,3.7,5.6,103,0.0 24/02/2022 15.10.00,40,44,49,16.4,16.8,17.3,1018,1018,1018,1.8,4.0,6.1,101,0.0 24/02/2022 15.20.00,47,49,52,15.8,16.1,16.5,1018,1018,1018,1.8,3.6,5.3,88,0.0 24/02/2022 15.30.00,48,50,52,15.2,15.6,16.0,1018,1018,1018,1.6,3.9,5.6,79,0.0 24/02/2022 15.40.00,52,53,55,15.3,15.5,15.6,1018,1019,1019,1.1,3.0,5.6,83,0.0 24/02/2022 15.50.00,52,55,57,15.0,15.1,15.2,1019,1019,1019,1.4,3.5,5.3,76,0.0 24/02/2022 16.00.00,53,54,56,14.8,15.0,15.2,1019,1019,1019,1.5,3.5,5.9,80,0.0 24/02/2022 16.10.00,51,52,54,14.9,15.3,15.6,1019,1019,1019,1.1,3.2,5.8,82,0.0 24/02/2022 16.20.00,51,53,56,14.2,14.6,15.0,1019,1019,1019,1.6,3.6,6.3,80,0.0 24/02/2022 16.30.00,54,55,57,14.1,14.2,14.4,1019,1019,1019,1.2,3.1,5.5,83,0.0 24/02/2022 16.40.00,54,55,57,14.4,14.5,14.6,1019,1019,1019,1.3,2.9,5.0,81,0.0 24/02/2022 16.50.00,54,56,58,14.4,14.4,14.5,1019,1019,1019,1.3,2.7,4.6,78,0.0 24/02/2022 17.00.00,53,53,54,13.9,14.1,14.3,1019,1020,1020,0.9,2.4,4.3,80,0.0 24/02/2022 17.10.00,54,56,57,13.9,13.9,14.0,1020,1020,1020,1.1,2.4,3.7,69,0.0 24/02/2022 17.20.00,57,57,58,13.5,13.7,13.9,1020,1020,1020,1.5,2.4,3.7,71,0.0 24/02/2022 17.30.00,59,59,59,13.1,13.2,13.4,1020,1020,1020,1.0,2.5,3.9,68,0.0 24/02/2022 17.40.00,59,59,59,12.6,12.8,13.1,1020,1020,1020,1.4,2.6,4.3,67,0.0 24/02/2022 17.50.00,59,59,60,12.2,12.4,12.6,1020,1020,1020,0.9,2.1,3.4,63,0.0 24/02/2022 18.00.00,59,61,64,12.2,12.3,12.4,1020,1020,1020,1.0,2.3,3.6,52,0.0 24/02/2022 18.10.00,65,66,68,12.4,12.4,12.4,1020,1020,1020,1.2,2.5,4.1,53,0.0 24/02/2022 18.20.00,68,69,69,12.3,12.3,12.4,1020,1020,1021,1.1,2.9,5.0,55,0.0 24/02/2022 18.30.00,69,70,70,12.4,12.4,12.5,1021,1021,1021,1.6,2.9,4.3,49,0.0 24/02/2022 18.40.00,70,71,72,12.2,12.3,12.3,1021,1021,1021,1.6,2.6,4.2,47,0.0 24/02/2022 18.50.00,72,73,74,12.0,12.1,12.2,1021,1021,1021,1.0,2.2,3.9,46,0.0 24/02/2022 19.00.00,74,74,75,11.5,11.7,11.9,1021,1021,1021,0.9,1.8,3.0,55,0.0 24/02/2022 19.10.00,74,76,77,11.5,11.6,11.7,1021,1021,1021,1.2,2.0,3.3,50,0.0 24/02/2022 19.20.00,78,79,80,11.3,11.4,11.6,1021,1021,1021,1.3,2.3,3.4,64,0.0 24/02/2022 19.30.00,80,80,81,10.8,11.0,11.2,1021,1021,1021,1.5,2.3,3.0,71,0.0 24/02/2022 19.40.00,79,79,80,10.6,10.7,10.8,1021,1021,1021,1.2,1.8,2.9,74,0.0 24/02/2022 19.50.00,79,79,79,10.6,10.6,10.6,1021,1021,1021,1.2,1.8,2.5,75,0.0 24/02/2022 20.00.00,79,79,79,10.0,10.4,10.5,1021,1021,1021,0.6,1.2,2.0,77,0.0 24/02/2022 20.10.00,79,81,82,8.9,9.3,9.8,1021,1021,1021,0.0,0.9,1.6,224,0.0 24/02/2022 20.20.00,83,83,83,8.3,8.7,9.0,1021,1021,1021,1.3,1.7,2.4,236,0.0 24/02/2022 20.30.00,83,84,84,7.5,7.8,8.1,1021,1021,1021,0.7,1.3,1.8,248,0.0 24/02/2022 20.40.00,84,85,85,6.8,7.1,7.4,1021,1021,1021,1.3,1.9,2.5,227,0.0 24/02/2022 20.50.00,85,85,85,6.3,6.5,6.7,1021,1021,1022,0.9,1.8,2.2,254,0.0 24/02/2022 21.00.00,85,86,87,6.2,6.2,6.3,1021,1021,1021,0.9,1.3,1.8,231,0.0 24/02/2022 21.10.00,87,87,87,6.0,6.1,6.2,1021,1022,1022,1.6,1.9,2.2,216,0.0 24/02/2022 21.20.00,87,88,88,6.0,6.1,6.2,1022,1022,1022,1.4,2.1,2.6,220,0.0 24/02/2022 21.30.00,87,87,88,5.8,6.0,6.1,1022,1022,1022,1.6,2.6,3.7,235,0.0 24/02/2022 21.40.00,86,87,87,5.7,5.8,5.9,1022,1022,1022,1.0,1.8,3.5,256,0.0 24/02/2022 21.50.00,87,87,88,5.5,5.6,5.7,1022,1022,1022,1.1,1.7,2.2,270,0.0 24/02/2022 22.00.00,88,88,89,5.3,5.5,5.6,1022,1022,1022,0.7,1.8,3.5,227,0.0 24/02/2022 22.10.00,87,88,89,5.6,5.7,5.8,1022,1022,1022,1.6,2.5,3.5,244,0.0 24/02/2022 22.20.00,87,87,87,5.5,5.5,5.6,1022,1022,1022,1.1,1.9,2.6,252,0.0 24/02/2022 22.30.00,87,87,87,5.2,5.4,5.5,1022,1022,1022,0.9,1.8,2.6,275,0.0 24/02/2022 22.40.00,85,86,87,5.1,5.2,5.3,1022,1022,1022,1.4,2.1,2.9,262,0.0 24/02/2022 22.50.00,83,84,85,4.8,4.9,5.0,1022,1022,1022,1.1,2.2,3.5,247,0.0 24/02/2022 23.00.00,74,78,82,4.9,5.2,5.5,1022,1022,1022,1.8,2.7,3.6,255,0.0 24/02/2022 23.10.00,72,72,73,5.4,5.5,5.5,1022,1022,1022,1.6,2.6,3.9,258,0.0 24/02/2022 23.20.00,72,73,74,4.4,4.9,5.4,1022,1022,1022,1.0,2.0,2.9,224,0.0 24/02/2022 23.30.00,75,76,77,3.8,4.0,4.3,1022,1022,1022,1.4,2.1,2.8,222,0.0 24/02/2022 23.40.00,77,77,78,3.6,3.7,3.8,1022,1022,1022,1.4,2.1,2.6,238,0.0 24/02/2022 23.50.00,77,78,78,3.6,3.7,3.8,1022,1022,1022,1.5,2.3,2.9,246,0.0 25/02/2022 0.00.00,78,78,79,3.4,3.5,3.7,1022,1022,1022,1.4,2.0,2.5,243,0.0 25/02/2022 0.10.00,79,79,80,3.3,3.3,3.4,1022,1022,1022,1.4,2.0,2.8,240,0.0 25/02/2022 0.20.00,80,80,81,3.3,3.3,3.4,1022,1022,1022,1.3,2.4,2.8,247,0.0 25/02/2022 0.30.00,80,81,81,3.4,3.6,3.7,1022,1022,1022,1.4,2.3,3.3,232,0.0 25/02/2022 0.40.00,80,80,81,3.7,3.8,3.9,1022,1022,1022,2.2,2.8,3.7,220,0.0 25/02/2022 0.50.00,79,80,80,3.7,3.8,3.9,1022,1022,1022,2.4,3.2,4.0,221,0.0 25/02/2022 1.00.00,78,79,79,3.8,3.9,3.9,1022,1022,1022,2.4,3.2,4.2,223,0.0 25/02/2022 1.10.00,78,79,79,3.6,3.7,3.8,1022,1022,1022,2.4,3.0,3.7,221,0.0 25/02/2022 1.20.00,78,79,79,3.6,3.6,3.6,1022,1022,1022,1.8,2.8,3.7,225,0.0 25/02/2022 1.30.00,78,78,78,3.4,3.5,3.6,1022,1022,1022,1.8,2.6,3.4,225,0.0 25/02/2022 1.40.00,78,78,79,3.2,3.3,3.4,1022,1022,1022,2.2,2.9,3.5,218,0.0 25/02/2022 1.50.00,79,80,81,3.1,3.1,3.2,1022,1022,1022,1.9,3.0,3.7,214,0.0 25/02/2022 2.00.00,80,80,80,3.2,3.3,3.3,1021,1022,1022,2.4,3.2,3.9,216,0.0 25/02/2022 2.10.00,79,80,80,3.2,3.4,3.7,1021,1021,1021,2.5,3.5,4.2,219,0.0 25/02/2022 2.20.00,77,78,79,3.4,3.6,3.7,1021,1021,1021,1.6,2.7,3.5,230,0.0 25/02/2022 2.30.00,77,77,77,3.1,3.2,3.4,1021,1021,1021,2.1,3.0,4.2,225,0.0 25/02/2022 2.40.00,77,77,78,3.0,3.2,3.4,1021,1021,1021,2.4,3.6,4.5,222,0.0 25/02/2022 2.50.00,77,77,78,2.9,3.1,3.3,1021,1021,1021,2.3,3.2,4.0,228,0.0 25/02/2022 3.00.00,78,79,79,2.6,2.7,2.9,1021,1021,1021,2.6,3.7,4.6,240,0.0 25/02/2022 3.10.00,79,80,80,2.9,3.1,3.2,1021,1021,1021,2.6,3.7,4.7,245,0.0 25/02/2022 3.20.00,80,80,80,2.8,3.0,3.2,1021,1021,1021,2.2,3.2,3.9,241,0.0 25/02/2022 3.30.00,80,81,82,2.3,2.6,2.8,1021,1021,1021,1.6,2.5,3.0,241,0.0 25/02/2022 3.40.00,82,83,83,2.1,2.2,2.3,1021,1021,1021,1.6,2.4,3.1,228,0.0 25/02/2022 3.50.00,83,84,85,1.8,1.9,2.1,1021,1021,1021,1.6,2.3,3.3,229,0.0 25/02/2022 4.00.00,85,86,87,1.6,1.7,1.8,1021,1021,1021,2.2,3.3,4.3,216,0.0 25/02/2022 4.10.00,87,87,88,1.7,1.8,1.9,1021,1021,1021,2.1,2.9,3.8,225,0.0 25/02/2022 4.20.00,87,88,88,1.7,1.8,1.9,1021,1021,1021,2.2,3.0,3.7,246,0.0 25/02/2022 4.30.00,87,88,88,2.0,2.1,2.2,1021,1021,1021,2.1,3.1,3.9,249,0.0 25/02/2022 4.40.00,86,87,87,1.8,2.0,2.2,1021,1021,1021,1.7,2.5,3.4,235,0.0 25/02/2022 4.50.00,86,86,87,1.4,1.4,1.7,1021,1021,1021,2.3,3.0,3.7,218,0.0 25/02/2022 5.00.00,87,87,87,1.3,1.4,1.6,1021,1021,1022,2.0,3.2,4.5,221,0.0 25/02/2022 5.10.00,83,85,87,1.8,2.0,2.1,1021,1021,1022,2.5,3.8,4.9,235,0.0 25/02/2022 5.20.00,81,82,83,1.9,2.0,2.1,1021,1022,1022,2.2,3.7,4.9,238,0.0 25/02/2022 5.30.00,81,82,82,1.7,1.8,1.9,1022,1022,1022,2.5,3.6,4.6,241,0.0 25/02/2022 5.40.00,82,82,83,1.7,1.9,2.3,1022,1022,1022,2.1,3.5,5.0,252,0.0 25/02/2022 5.50.00,80,81,82,2.4,2.5,2.6,1021,1021,1022,2.2,3.6,5.3,262,0.0 25/02/2022 6.00.00,79,80,80,2.3,2.4,2.5,1021,1021,1021,2.0,3.2,4.7,251,0.0 25/02/2022 6.10.00,78,78,79,2.5,2.6,2.7,1021,1021,1021,2.0,3.4,4.9,261,0.0 25/02/2022 6.20.00,78,79,79,2.3,2.4,2.5,1021,1021,1021,1.5,2.3,3.7,248,0.0 25/02/2022 6.30.00,79,80,81,1.7,2.0,2.2,1021,1021,1021,1.2,2.1,3.3,232,0.0 25/02/2022 6.40.00,81,81,82,1.4,1.5,1.7,1021,1021,1021,1.6,2.5,3.1,215,0.0 25/02/2022 6.50.00,81,82,82,1.4,1.7,1.9,1021,1021,1021,2.2,3.2,3.9,223,0.0 25/02/2022 7.00.00,81,81,81,1.8,1.9,1.9,1021,1021,1021,1.5,2.5,3.7,216,0.0 25/02/2022 7.10.00,81,81,81,1.9,2.0,2.2,1021,1021,1021,0.3,1.0,2.0,181,0.0 25/02/2022 7.20.00,81,81,81,2.3,2.6,3.0,1021,1021,1022,1.1,2.1,3.1,191,0.0 25/02/2022 7.30.00,79,80,81,3.1,3.6,4.0,1021,1021,1021,1.4,2.6,3.6,205,0.0 25/02/2022 7.40.00,75,77,78,4.0,4.3,4.6,1021,1021,1021,2.1,3.0,3.9,219,0.0 25/02/2022 7.50.00,71,73,75,4.7,5.1,5.6,1021,1021,1021,2.2,3.6,4.8,217,0.0 25/02/2022 8.00.00,67,68,70,5.7,6.1,6.3,1021,1021,1021,2.1,3.4,4.5,237,0.0 25/02/2022 8.10.00,64,66,67,6.4,6.8,7.2,1021,1021,1021,1.5,2.6,4.1,235,0.0 25/02/2022 8.20.00,61,62,64,7.4,7.7,7.9,1020,1021,1021,2.2,3.5,5.0,248,0.0 25/02/2022 8.30.00,61,61,62,8.0,8.4,8.8,1020,1020,1020,1.9,3.6,5.3,249,0.0 25/02/2022 8.40.00,58,60,61,8.9,9.4,9.7,1020,1020,1020,1.8,3.6,5.7,260,0.0 25/02/2022 8.50.00,56,57,59,9.6,9.8,10.0,1019,1020,1020,2.2,3.9,5.7,260,0.0 25/02/2022 9.00.00,55,56,56,10.1,10.4,10.8,1019,1019,1019,1.6,3.3,5.1,263,0.0 25/02/2022 9.10.00,52,53,54,10.7,10.9,11.1,1019,1019,1019,1.7,3.5,5.4,272,0.0 25/02/2022 9.20.00,52,53,53,11.1,11.4,11.6,1019,1019,1019,1.5,3.7,5.0,269,0.0 25/02/2022 9.30.00,52,52,53,11.7,11.9,12.1,1019,1019,1019,1.2,3.8,5.6,267,0.0 25/02/2022 9.40.00,52,52,53,11.9,12.3,12.6,1019,1019,1019,1.8,4.0,5.4,271,0.0 25/02/2022 9.50.00,52,53,55,12.5,12.8,13.0,1019,1019,1019,1.2,3.6,5.5,255,0.0 25/02/2022 10.00.00,53,54,55,12.7,13.0,13.3,1019,1019,1019,2.0,4.2,6.2,266,0.0 25/02/2022 10.10.00,53,54,55,12.9,13.2,13.5,1018,1018,1019,2.2,4.1,6.0,257,0.0 25/02/2022 10.20.00,51,52,53,13.5,13.6,13.8,1018,1018,1018,1.8,4.1,6.7,268,0.0 25/02/2022 10.30.00,48,50,52,13.4,14.0,14.7,1018,1018,1018,1.0,3.9,6.1,264,0.0 25/02/2022 10.40.00,45,47,49,14.5,14.6,14.8,1018,1018,1018,1.2,3.3,5.2,275,0.0 25/02/2022 10.50.00,44,45,47,14.5,14.9,15.3,1018,1018,1018,0.9,2.8,5.0,268,0.0 25/02/2022 11.00.00,36,40,44,15.1,15.4,15.8,1018,1018,1018,0.9,2.5,4.3,254,0.0 25/02/2022 11.10.00,35,37,39,15.1,15.4,15.7,1018,1018,1018,0.7,2.4,4.5,251,0.0 25/02/2022 11.20.00,32,34,38,15.5,15.9,16.2,1018,1018,1018,0.5,1.8,3.1,228,0.0 25/02/2022 11.30.00,33,34,36,15.5,15.8,16.0,1018,1018,1018,0.0,1.5,3.2,296,0.0 25/02/2022 11.40.00,32,34,34,15.5,15.8,16.3,1017,1018,1018,0.6,1.8,3.1,332,0.0 25/02/2022 11.50.00,31,32,33,16.2,16.5,16.9,1017,1017,1017,0.4,1.3,2.4,206,0.0 25/02/2022 12.00.00,31,32,34,16.1,16.8,17.7,1016,1017,1017,0.0,1.8,4.3,268,0.0 25/02/2022 12.10.00,30,31,32,16.1,16.5,16.9,1016,1016,1016,0.0,1.2,2.7,17,0.0 25/02/2022 12.20.00,28,29,30,16.6,17.1,17.4,1016,1016,1016,0.0,1.2,3.1,198,0.0 25/02/2022 12.30.00,26,27,29,17.0,17.2,17.5,1015,1015,1016,0.0,1.6,2.8,109,0.0 25/02/2022 12.40.00,27,29,30,16.8,17.2,17.6,1015,1015,1015,0.0,1.4,3.6,215,0.0 25/02/2022 12.50.00,30,30,31,16.6,17.0,17.6,1015,1015,1015,0.0,1.5,3.9,238,0.0 25/02/2022 13.00.00,30,31,33,17.4,17.6,17.9,1015,1015,1015,1.2,2.6,5.0,204,0.0 25/02/2022 13.10.00,32,33,35,17.5,17.7,18.0,1015,1015,1015,0.9,2.7,5.8,281,0.0 25/02/2022 13.20.00,32,33,34,16.7,17.3,17.8,1014,1015,1015,0.6,3.0,8.0,190,0.0 25/02/2022 13.30.00,30,32,34,16.4,17.0,17.9,1014,1015,1015,1.5,3.2,5.7,76,0.0 25/02/2022 13.40.00,29,30,31,17.4,17.7,18.3,1014,1014,1014,1.1,3.2,5.3,91,0.0 25/02/2022 13.50.00,28,29,31,17.2,17.7,18.0,1014,1014,1014,0.9,3.4,6.0,94,0.0 25/02/2022 14.00.00,27,28,29,17.8,18.0,18.2,1014,1014,1014,1.8,4.4,7.1,98,0.0 25/02/2022 14.10.00,28,30,35,17.1,17.3,17.7,1014,1014,1014,2.0,4.9,7.8,97,0.0 25/02/2022 14.20.00,37,41,45,16.8,17.0,17.4,1014,1014,1014,2.3,5.8,8.1,108,0.0 25/02/2022 14.30.00,43,45,46,16.0,16.5,16.9,1014,1014,1014,2.8,6.0,8.3,112,0.0 25/02/2022 14.40.00,41,44,47,15.8,16.0,16.3,1014,1014,1014,2.9,5.4,7.6,113,0.0 25/02/2022 14.50.00,42,43,45,15.5,16.1,16.4,1014,1014,1014,1.8,4.6,6.7,107,0.0 25/02/2022 15.00.00,41,44,46,16.0,16.2,16.4,1014,1015,1015,2.0,4.9,7.0,99,0.0 25/02/2022 15.10.00,38,42,45,15.8,16.2,16.4,1014,1015,1015,1.8,4.1,7.1,92,0.0 25/02/2022 15.20.00,37,38,40,15.8,16.0,16.3,1015,1015,1015,1.6,4.4,6.9,93,0.0 25/02/2022 15.30.00,37,38,40,16.1,16.2,16.4,1015,1015,1015,2.0,4.4,6.8,95,0.0 25/02/2022 15.40.00,40,42,44,16.0,16.2,16.6,1015,1015,1015,1.2,3.5,5.8,91,0.0 25/02/2022 15.50.00,44,49,54,15.6,16.1,16.6,1015,1015,1015,1.6,3.7,5.8,83,0.0 25/02/2022 16.00.00,52,55,59,15.5,15.6,15.8,1015,1015,1015,1.4,3.3,5.8,72,0.0 25/02/2022 16.10.00,52,55,58,14.8,15.3,15.6,1015,1015,1015,2.2,4.2,6.2,60,0.0 25/02/2022 16.20.00,49,51,54,14.7,14.8,14.9,1015,1015,1015,2.2,3.9,6.7,51,0.0 25/02/2022 16.30.00,51,52,52,14.4,14.5,14.7,1015,1015,1015,2.2,4.1,7.5,40,0.0 25/02/2022 16.40.00,51,52,53,14.0,14.2,14.6,1015,1015,1015,2.0,4.2,6.9,40,0.0 25/02/2022 16.50.00,45,47,51,14.1,14.1,14.2,1015,1015,1016,1.9,4.2,7.1,45,0.0 25/02/2022 17.00.00,46,46,48,13.9,14.0,14.1,1016,1016,1016,2.2,4.3,6.8,46,0.0 25/02/2022 17.10.00,46,47,48,13.7,13.8,13.9,1016,1016,1016,1.9,4.0,5.9,45,0.0 25/02/2022 17.20.00,46,47,48,13.5,13.6,13.7,1016,1016,1016,1.8,3.4,5.5,42,0.0 25/02/2022 17.30.00,47,48,50,13.2,13.3,13.4,1016,1016,1016,1.8,3.8,5.9,44,0.0 25/02/2022 17.40.00,49,50,52,12.9,13.1,13.2,1016,1017,1017,2.0,3.8,6.5,47,0.0 25/02/2022 17.50.00,52,54,54,12.8,12.8,12.9,1017,1017,1017,2.0,3.6,6.4,43,0.0 25/02/2022 18.00.00,55,56,57,12.6,12.7,12.8,1017,1017,1017,1.7,3.0,4.4,42,0.0 25/02/2022 18.10.00,57,57,58,12.5,12.5,12.6,1017,1017,1017,1.2,2.6,4.5,43,0.0 25/02/2022 18.20.00,58,59,60,12.2,12.3,12.4,1017,1017,1017,1.2,2.0,3.3,37,0.0 25/02/2022 18.30.00,60,61,62,12.2,12.2,12.2,1017,1017,1017,1.2,2.0,3.7,37,0.0 25/02/2022 18.40.00,62,62,62,12.0,12.1,12.1,1017,1017,1018,0.8,1.7,3.3,38,0.0 25/02/2022 18.50.00,62,63,64,11.9,12.0,12.2,1017,1018,1018,1.0,1.9,3.9,44,0.0 25/02/2022 19.00.00,64,65,65,11.8,11.9,12.0,1018,1018,1018,0.7,1.4,2.2,47,0.0 25/02/2022 19.10.00,65,66,67,11.5,11.6,11.8,1018,1018,1018,0.8,1.4,2.3,63,0.0 25/02/2022 19.20.00,67,68,68,11.3,11.4,11.5,1018,1018,1018,0.9,1.4,1.8,61,0.0 25/02/2022 19.30.00,69,69,70,10.8,11.1,11.3,1018,1018,1018,0.0,0.5,1.2,54,0.0 25/02/2022 19.40.00,70,71,72,9.6,10.2,10.7,1018,1018,1018,0.0,1.1,2.2,207,0.0 25/02/2022 19.50.00,72,73,74,8.8,9.1,9.5,1018,1018,1018,0.3,1.6,2.4,221,0.0 25/02/2022 20.00.00,73,74,74,8.5,8.7,8.9,1018,1018,1018,0.4,1.7,3.1,227,0.0 25/02/2022 20.10.00,73,74,75,8.3,8.5,8.7,1018,1018,1018,1.0,2.1,2.7,218,0.0 25/02/2022 20.20.00,76,76,77,8.0,8.1,8.3,1018,1018,1018,1.0,1.8,2.2,215,0.0 25/02/2022 20.30.00,78,78,79,7.7,7.9,8.0,1018,1019,1019,0.9,1.4,1.9,248,0.0 25/02/2022 20.40.00,79,79,80,7.6,7.6,7.7,1018,1019,1019,1.1,1.4,1.9,261,0.0 25/02/2022 20.50.00,80,80,81,7.4,7.4,7.6,1018,1019,1019,0.8,1.5,1.8,268,0.0 25/02/2022 21.00.00,81,81,82,7.0,7.2,7.3,1018,1018,1019,1.4,1.7,2.1,268,0.0 25/02/2022 21.10.00,82,83,83,6.9,7.0,7.0,1018,1018,1019,1.4,1.8,2.4,269,0.0 25/02/2022 21.20.00,82,83,83,6.9,7.2,7.3,1018,1018,1019,1.7,2.2,3.1,262,0.0 25/02/2022 21.30.00,82,82,83,7.2,7.2,7.3,1018,1018,1019,1.5,2.0,2.6,274,0.0 25/02/2022 21.40.00,82,83,83,6.9,7.1,7.2,1018,1018,1019,1.0,1.8,2.3,280,0.0 25/02/2022 21.50.00,83,83,83,6.6,6.8,6.9,1018,1019,1019,0.8,1.6,2.2,292,0.0 25/02/2022 22.00.00,83,83,84,6.5,6.6,6.6,1019,1019,1019,0.9,1.7,2.7,289,0.0 25/02/2022 22.10.00,84,85,85,6.5,6.6,6.7,1019,1019,1019,0.9,1.7,2.5,288,0.0 25/02/2022 22.20.00,85,85,85,6.6,6.6,6.7,1019,1019,1019,0.8,1.9,2.8,287,0.0 25/02/2022 22.30.00,85,86,86,6.4,6.5,6.6,1019,1019,1019,0.8,2.0,2.6,282,0.0 25/02/2022 22.40.00,86,86,86,6.3,6.4,6.5,1018,1019,1019,1.0,1.7,2.4,286,0.0 25/02/2022 22.50.00,86,86,87,6.1,6.1,6.2,1019,1019,1019,0.9,1.5,2.1,291,0.0 25/02/2022 23.00.00,87,87,87,5.9,6.0,6.1,1018,1018,1019,0.9,1.9,2.6,283,0.0 25/02/2022 23.10.00,87,87,88,6.0,6.1,6.2,1018,1018,1019,1.5,2.0,2.6,274,0.0 25/02/2022 23.20.00,87,88,88,5.5,5.8,6.0,1018,1018,1018,0.8,1.2,1.8,231,0.0 25/02/2022 23.30.00,88,89,89,5.0,5.2,5.5,1018,1018,1019,1.0,1.3,2.2,213,0.0 25/02/2022 23.40.00,89,89,90,4.7,4.8,5.0,1018,1019,1019,1.2,1.8,2.2,237,0.0 25/02/2022 23.50.00,89,89,89,4.5,4.6,4.7,1018,1018,1019,0.8,1.2,1.6,223,0.0 26/02/2022 0.00.00,89,90,90,4.3,4.4,4.5,1018,1019,1019,0.8,1.0,1.5,228,0.0 26/02/2022 0.10.00,89,90,90,4.2,4.2,4.3,1019,1019,1019,0.9,1.9,2.9,237,0.0 26/02/2022 0.20.00,90,90,90,4.2,4.3,4.4,1019,1019,1019,1.5,2.3,2.8,229,0.0 26/02/2022 0.30.00,90,90,90,4.3,4.4,4.5,1018,1018,1019,2.0,2.8,3.9,212,0.0 26/02/2022 0.40.00,90,90,91,4.6,4.9,5.0,1018,1019,1019,1.4,2.3,3.3,222,0.0 26/02/2022 0.50.00,89,89,90,4.7,4.8,5.0,1018,1019,1019,1.5,2.5,3.4,224,0.0 26/02/2022 1.00.00,89,89,89,4.4,4.5,4.6,1018,1018,1019,2.0,2.8,3.8,223,0.0 26/02/2022 1.10.00,89,89,89,4.3,4.3,4.4,1018,1018,1019,1.4,2.3,2.9,237,0.0 26/02/2022 1.20.00,89,89,90,4.1,4.2,4.2,1018,1018,1018,1.6,2.3,2.8,229,0.0 26/02/2022 1.30.00,90,90,90,4.0,4.1,4.2,1018,1018,1018,1.4,1.9,2.6,226,0.0 26/02/2022 1.40.00,90,90,91,4.0,4.0,4.1,1018,1018,1018,1.8,2.3,2.8,235,0.0 26/02/2022 1.50.00,90,91,92,3.8,3.9,4.2,1018,1018,1018,1.6,2.6,3.5,222,0.0 26/02/2022 2.00.00,91,91,92,4.3,4.3,4.4,1018,1018,1018,1.6,2.5,3.4,223,0.0 26/02/2022 2.10.00,91,92,92,4.2,4.3,4.4,1018,1018,1018,1.2,2.2,2.9,218,0.0 26/02/2022 2.20.00,92,93,93,4.3,4.3,4.4,1018,1018,1018,1.4,2.2,2.9,217,0.0 26/02/2022 2.30.00,93,93,94,4.2,4.2,4.3,1018,1018,1018,1.8,2.5,3.3,208,0.0 26/02/2022 2.40.00,94,94,94,4.3,4.4,4.4,1018,1018,1018,2.4,2.8,3.5,211,0.0 26/02/2022 2.50.00,94,94,94,4.4,4.6,4.7,1018,1018,1018,2.2,3.0,3.8,220,0.0 26/02/2022 3.00.00,94,94,95,4.7,4.8,4.9,1018,1018,1018,2.1,2.9,3.7,230,0.0 26/02/2022 3.10.00,94,94,94,4.5,4.7,4.8,1018,1018,1018,2.0,2.7,3.3,239,0.0 26/02/2022 3.20.00,93,94,94,4.2,4.4,4.6,1018,1018,1018,1.4,2.4,3.5,225,0.0 26/02/2022 3.30.00,93,93,94,3.8,3.9,4.1,1017,1017,1018,0.6,1.4,2.6,231,0.0 26/02/2022 3.40.00,93,94,94,3.6,3.7,3.8,1017,1017,1017,1.0,1.5,2.5,242,0.0 26/02/2022 3.50.00,93,94,94,3.1,3.4,3.6,1017,1017,1017,1.2,1.9,2.4,241,0.0 26/02/2022 4.00.00,94,94,94,3.0,3.1,3.1,1017,1017,1018,1.4,1.9,2.9,232,0.0 26/02/2022 4.10.00,94,95,95,3.1,3.2,3.3,1017,1017,1018,1.5,2.2,3.1,223,0.0 26/02/2022 4.20.00,94,94,95,2.8,3.0,3.2,1017,1017,1018,1.0,1.5,2.2,251,0.0 26/02/2022 4.30.00,95,95,95,2.7,2.8,2.8,1017,1017,1017,0.3,0.9,1.4,234,0.0 26/02/2022 4.40.00,95,95,95,2.6,2.7,2.7,1017,1017,1017,0.9,1.3,1.7,210,0.0 26/02/2022 4.50.00,95,95,96,2.6,2.7,2.7,1017,1017,1017,1.4,1.7,2.4,210,0.0 26/02/2022 5.00.00,95,95,96,2.5,2.6,2.8,1017,1017,1017,1.7,2.2,2.8,228,0.0 26/02/2022 5.10.00,95,96,96,2.7,2.7,2.8,1017,1017,1017,1.8,2.4,3.1,233,0.0 26/02/2022 5.20.00,95,96,96,2.9,3.0,3.0,1017,1017,1017,1.8,2.7,3.5,222,0.0 26/02/2022 5.30.00,95,95,95,2.6,2.8,2.9,1017,1017,1017,1.7,2.4,3.1,215,0.0 26/02/2022 5.40.00,96,96,96,2.7,3.0,3.1,1017,1017,1017,1.9,2.8,3.6,224,0.0 26/02/2022 5.50.00,95,96,96,3.2,3.2,3.2,1017,1017,1017,2.0,2.9,3.9,227,0.0 26/02/2022 6.00.00,95,95,95,3.1,3.1,3.2,1017,1017,1017,2.3,3.3,4.3,216,0.0 26/02/2022 6.10.00,95,95,95,3.1,3.2,3.4,1017,1017,1017,2.2,3.6,4.9,218,0.0 26/02/2022 6.20.00,94,95,95,3.3,3.4,3.4,1017,1017,1017,2.8,3.7,5.0,221,0.0 26/02/2022 6.30.00,94,94,94,3.1,3.2,3.2,1017,1017,1017,2.2,3.2,4.4,215,0.0 26/02/2022 6.40.00,94,94,94,3.2,3.2,3.2,1017,1017,1017,2.0,3.0,3.7,218,0.0 26/02/2022 6.50.00,94,94,94,3.2,3.3,3.5,1017,1017,1017,2.0,2.9,3.8,219,0.0 26/02/2022 7.00.00,93,93,94,3.4,3.5,3.5,1017,1017,1017,1.8,2.9,4.1,227,0.0 26/02/2022 7.10.00,93,93,93,3.2,3.3,3.3,1017,1017,1017,1.6,2.4,3.2,233,0.0 26/02/2022 7.20.00,92,93,93,3.3,3.5,3.5,1017,1017,1017,1.2,2.0,3.1,229,0.0 26/02/2022 7.30.00,92,92,92,3.5,3.5,3.6,1017,1017,1017,1.5,1.9,2.7,222,0.0 26/02/2022 7.40.00,92,92,92,3.6,3.7,3.8,1017,1017,1017,1.2,1.7,2.2,212,0.0 26/02/2022 7.50.00,92,92,92,3.8,4.0,4.1,1017,1017,1017,1.4,1.9,2.4,210,0.0 26/02/2022 8.00.00,91,92,92,4.2,4.4,4.5,1016,1016,1017,0.0,1.6,2.6,192,0.0 26/02/2022 8.10.00,91,91,91,4.6,4.9,5.5,1016,1016,1016,0.0,0.9,1.6,221,0.0 26/02/2022 8.20.00,90,90,91,5.5,6.0,6.3,1016,1016,1016,1.0,1.7,2.5,228,0.0 26/02/2022 8.30.00,87,88,90,6.5,6.7,7.0,1016,1016,1016,1.0,1.9,3.0,221,0.0 26/02/2022 8.40.00,81,84,86,7.1,7.4,7.7,1016,1016,1016,1.4,2.5,3.5,221,0.0 26/02/2022 8.50.00,77,79,80,7.9,8.4,8.7,1016,1016,1016,2.0,2.8,3.7,216,0.0 26/02/2022 9.00.00,73,76,78,8.7,9.0,9.4,1015,1015,1016,1.6,2.6,3.5,215,0.0 26/02/2022 9.10.00,68,71,73,9.5,9.8,10.3,1015,1015,1015,1.8,2.7,3.7,228,0.0 26/02/2022 9.20.00,65,65,67,10.3,10.6,11.0,1014,1015,1015,1.7,2.7,3.7,227,0.0 26/02/2022 9.30.00,63,64,65,10.7,11.0,11.3,1014,1014,1014,1.8,3.3,5.4,235,0.0 26/02/2022 9.40.00,63,64,64,11.2,11.4,11.6,1014,1014,1014,1.9,3.5,5.7,246,0.0 26/02/2022 9.50.00,63,64,65,11.5,11.8,12.0,1014,1014,1014,1.8,3.3,4.8,242,0.0 26/02/2022 10.00.00,64,64,65,11.9,12.1,12.4,1014,1014,1014,1.5,3.5,5.5,260,0.0 26/02/2022 10.10.00,63,64,65,12.3,12.5,12.7,1014,1014,1014,1.9,3.9,5.6,263,0.0 26/02/2022 10.20.00,61,62,64,12.7,13.3,13.6,1013,1013,1014,1.4,3.3,5.2,244,0.0 26/02/2022 10.30.00,61,62,62,13.5,13.8,14.2,1013,1013,1013,1.2,3.2,5.1,279,0.0 26/02/2022 10.40.00,57,59,62,14.2,14.7,15.0,1013,1013,1013,1.0,3.7,8.9,276,0.0 26/02/2022 10.50.00,49,52,56,15.3,15.7,16.0,1013,1013,1013,3.5,7.4,13.2,257,0.0 26/02/2022 11.00.00,48,49,51,15.7,16.0,16.3,1013,1013,1013,3.1,7.7,12.1,253,0.0 26/02/2022 11.10.00,48,49,50,15.4,15.6,15.8,1013,1013,1013,3.3,6.7,10.7,257,0.0 26/02/2022 11.20.00,48,50,51,15.2,15.4,15.6,1013,1013,1013,3.1,6.7,11.2,251,0.0 26/02/2022 11.30.00,46,48,50,15.6,16.1,16.4,1013,1013,1013,2.6,6.8,11.5,243,0.0 26/02/2022 11.40.00,47,48,49,15.4,15.6,15.9,1013,1013,1013,2.6,7.0,10.7,254,0.0 26/02/2022 11.50.00,45,47,49,15.6,16.0,16.3,1012,1012,1013,1.4,5.5,9.9,268,0.0 26/02/2022 12.00.00,46,46,47,15.9,16.1,16.3,1012,1012,1012,3.4,7.0,11.2,265,0.0 26/02/2022 12.10.00,45,47,48,15.8,15.9,16.0,1012,1012,1012,2.2,5.9,10.0,267,0.0 26/02/2022 12.20.00,45,45,46,15.9,16.0,16.3,1012,1012,1012,3.3,6.7,11.6,256,0.0 26/02/2022 12.30.00,43,44,45,16.3,16.5,16.7,1012,1012,1012,2.8,6.8,11.0,254,0.0 26/02/2022 12.40.00,43,45,46,15.6,15.9,16.4,1012,1012,1012,4.1,7.4,11.2,260,0.0 26/02/2022 12.50.00,46,46,47,15.6,15.8,16.0,1011,1011,1012,2.2,5.1,8.7,271,0.0 26/02/2022 13.00.00,46,46,47,15.7,15.9,16.0,1011,1011,1011,3.1,6.7,9.9,261,0.0 26/02/2022 13.10.00,44,45,46,15.9,16.3,16.8,1011,1011,1011,3.2,6.8,10.5,253,0.0 26/02/2022 13.20.00,44,45,47,15.8,16.1,16.2,1011,1011,1011,2.8,6.3,9.8,257,0.0 26/02/2022 13.30.00,43,43,44,16.3,16.6,16.9,1011,1011,1011,3.3,7.2,11.9,244,0.0 26/02/2022 13.40.00,43,44,45,16.4,16.9,17.1,1011,1011,1011,3.3,6.7,9.7,257,0.0 26/02/2022 13.50.00,42,43,44,17.0,17.2,17.4,1010,1010,1011,3.3,6.8,10.9,243,0.0 26/02/2022 14.00.00,40,42,43,17.0,17.5,18.0,1010,1010,1010,1.8,5.6,10.4,265,0.0 26/02/2022 14.10.00,40,41,42,17.0,17.3,17.6,1010,1010,1010,2.5,6.8,10.7,261,0.0 26/02/2022 14.20.00,41,42,43,16.1,16.8,17.4,1010,1010,1010,1.8,7.0,12.0,266,0.0 26/02/2022 14.30.00,39,42,44,16.1,16.8,17.1,1010,1010,1010,2.5,7.0,10.8,271,0.0 26/02/2022 14.40.00,38,39,40,17.1,17.3,17.4,1010,1010,1010,3.3,6.6,10.4,261,0.0 26/02/2022 14.50.00,39,39,40,17.0,17.2,17.3,1010,1010,1010,3.4,6.9,11.2,255,0.0 26/02/2022 15.00.00,39,40,41,17.0,17.1,17.3,1010,1010,1010,2.6,6.9,11.4,254,0.0 26/02/2022 15.10.00,39,40,41,17.0,17.2,17.3,1009,1010,1010,2.8,6.8,10.7,251,0.0 26/02/2022 15.20.00,38,38,39,17.1,17.2,17.4,1009,1009,1010,3.1,6.9,10.7,258,0.0 26/02/2022 15.30.00,37,38,39,17.3,17.3,17.5,1009,1009,1010,2.4,6.3,9.5,260,0.0 26/02/2022 15.40.00,37,38,39,17.2,17.4,17.6,1009,1009,1009,3.0,6.9,11.6,261,0.0 26/02/2022 15.50.00,38,39,39,17.0,17.2,17.5,1009,1009,1009,3.1,6.6,10.3,256,0.0 26/02/2022 16.00.00,36,37,37,17.0,17.2,17.3,1009,1009,1009,2.4,6.8,9.9,263,0.0 26/02/2022 16.10.00,36,37,38,17.0,17.3,17.5,1009,1009,1009,2.1,5.7,9.1,268,0.0 26/02/2022 16.20.00,35,35,36,17.2,17.5,17.7,1009,1009,1009,2.8,6.2,10.4,266,0.0 26/02/2022 16.30.00,34,35,36,17.0,17.1,17.2,1009,1009,1010,3.4,6.6,10.4,258,0.0 26/02/2022 16.40.00,36,36,37,16.2,16.7,17.0,1009,1010,1010,3.3,6.3,9.8,263,0.0 26/02/2022 16.50.00,38,39,39,15.7,16.0,16.1,1010,1010,1010,2.3,5.5,9.7,271,0.0 26/02/2022 17.00.00,38,39,39,15.4,15.5,15.7,1010,1010,1010,2.5,5.4,8.7,268,0.0 26/02/2022 17.10.00,39,40,41,15.1,15.3,15.4,1010,1010,1010,2.0,5.1,9.2,273,0.0 26/02/2022 17.20.00,42,43,44,14.7,14.8,15.0,1010,1010,1010,1.1,3.9,7.1,276,0.0 26/02/2022 17.30.00,45,46,47,14.4,14.5,14.6,1010,1010,1011,1.8,4.2,7.0,273,0.0 26/02/2022 17.40.00,47,47,48,14.3,14.3,14.4,1011,1011,1011,2.1,4.8,8.5,282,0.0 26/02/2022 17.50.00,48,49,50,13.8,14.0,14.3,1011,1011,1011,1.3,4.3,8.6,285,0.0 26/02/2022 18.00.00,50,51,52,13.6,13.7,13.8,1011,1011,1011,1.8,5.0,8.0,280,0.0 26/02/2022 18.10.00,52,53,55,13.1,13.4,13.6,1011,1011,1011,2.0,5.2,8.9,275,0.0 26/02/2022 18.20.00,51,54,55,13.0,13.1,13.2,1011,1011,1012,1.8,5.5,9.1,289,0.0 26/02/2022 18.30.00,50,50,51,12.8,12.9,13.0,1012,1012,1012,2.1,5.6,9.8,295,0.0 26/02/2022 18.40.00,50,51,53,12.4,12.6,12.7,1012,1012,1012,1.2,4.9,8.5,291,0.0 26/02/2022 18.50.00,53,54,55,11.8,12.0,12.3,1012,1012,1012,1.7,4.3,7.4,279,0.0 26/02/2022 19.00.00,55,56,57,11.5,11.6,11.8,1012,1012,1012,2.0,5.0,8.3,272,0.0 26/02/2022 19.10.00,55,55,56,11.4,11.5,11.7,1012,1012,1013,2.4,5.9,10.9,271,0.0 26/02/2022 19.20.00,55,55,56,11.0,11.3,11.4,1013,1013,1013,2.8,5.5,8.7,274,0.0 26/02/2022 19.30.00,53,54,56,11.0,11.0,11.1,1013,1013,1013,3.1,6.2,10.1,269,0.0 26/02/2022 19.40.00,53,54,54,10.6,10.8,11.0,1013,1013,1013,3.7,5.9,9.0,261,0.0 26/02/2022 19.50.00,54,55,56,10.2,10.4,10.6,1012,1013,1013,3.8,5.9,9.6,261,0.0 26/02/2022 20.00.00,57,58,59,9.8,10.0,10.2,1013,1013,1013,3.5,5.7,9.4,257,0.0 26/02/2022 20.10.00,59,60,60,9.6,9.7,9.8,1013,1013,1013,2.9,5.0,8.0,249,0.0 26/02/2022 20.20.00,59,59,59,9.4,9.5,9.6,1013,1013,1013,3.4,5.6,8.5,251,0.0 26/02/2022 20.30.00,58,59,59,9.2,9.3,9.4,1013,1013,1013,3.4,5.6,8.1,254,0.0 26/02/2022 20.40.00,59,59,60,8.9,9.0,9.2,1013,1013,1013,3.6,5.6,7.7,257,0.0 26/02/2022 20.50.00,59,60,60,8.8,8.8,8.9,1013,1013,1014,3.3,5.0,6.9,254,0.0 26/02/2022 21.00.00,58,60,61,8.8,9.0,9.1,1013,1014,1014,3.7,6.0,8.5,261,0.0 26/02/2022 21.10.00,58,59,59,8.8,8.9,9.1,1013,1014,1014,3.7,6.0,8.9,263,0.0 26/02/2022 21.20.00,58,59,59,8.5,8.7,8.9,1013,1014,1014,2.6,5.6,8.8,263,0.0 26/02/2022 21.30.00,59,60,60,8.3,8.4,8.6,1014,1014,1014,3.9,5.9,8.5,265,0.0 26/02/2022 21.40.00,59,60,60,8.3,8.4,8.5,1014,1014,1014,2.3,5.6,8.9,259,0.0 26/02/2022 21.50.00,59,59,59,8.3,8.5,8.5,1014,1014,1014,3.2,5.5,7.7,259,0.0 26/02/2022 22.00.00,60,60,61,7.8,8.0,8.2,1014,1014,1014,2.7,4.3,5.8,253,0.0 26/02/2022 22.10.00,61,62,62,7.4,7.5,7.7,1014,1014,1014,2.8,4.4,6.1,254,0.0 26/02/2022 22.20.00,62,63,63,7.2,7.2,7.4,1014,1014,1014,2.2,3.9,6.8,259,0.0 26/02/2022 22.30.00,61,61,62,7.3,7.5,7.6,1014,1014,1014,3.1,5.0,7.8,269,0.0 26/02/2022 22.40.00,61,61,61,7.3,7.4,7.5,1014,1014,1014,1.9,4.2,7.1,273,0.0 26/02/2022 22.50.00,61,62,63,7.1,7.2,7.4,1014,1014,1014,2.6,4.2,6.2,268,0.0 26/02/2022 23.00.00,63,64,65,6.5,6.8,7.1,1014,1014,1014,1.9,3.3,5.5,264,0.0 26/02/2022 23.10.00,65,66,67,6.2,6.3,6.5,1014,1014,1014,1.4,2.6,5.1,251,0.0 26/02/2022 23.20.00,62,65,66,6.2,6.5,6.8,1014,1014,1014,2.0,4.1,6.4,249,0.0 26/02/2022 23.30.00,60,61,62,6.8,6.9,7.0,1014,1014,1014,1.4,3.7,6.1,259,0.0 26/02/2022 23.40.00,61,61,62,6.6,6.7,6.9,1014,1014,1014,1.6,3.2,5.2,271,0.0 26/02/2022 23.50.00,62,63,64,6.1,6.4,6.6,1014,1014,1014,1.4,3.3,5.1,264,0.0 27/02/2022 0.00.00,64,65,65,6.0,6.1,6.1,1014,1014,1014,2.1,3.7,5.3,251,0.0 27/02/2022 0.10.00,65,65,66,5.8,5.9,6.1,1014,1014,1014,2.3,3.8,5.7,265,0.0 27/02/2022 0.20.00,66,66,67,5.8,5.8,5.9,1014,1014,1014,2.2,4.4,6.9,270,0.0 27/02/2022 0.30.00,65,65,66,6.0,6.0,6.1,1014,1014,1014,2.8,5.2,7.3,265,0.0 27/02/2022 0.40.00,63,64,65,6.0,6.2,6.4,1014,1014,1014,2.6,5.3,7.8,270,0.0 27/02/2022 0.50.00,61,61,62,6.6,6.7,6.8,1014,1014,1014,2.8,6.5,10.4,271,0.0 27/02/2022 1.00.00,60,61,61,6.7,6.8,6.8,1014,1014,1014,4.4,6.9,9.9,263,0.0 27/02/2022 1.10.00,60,61,61,6.8,6.8,7.0,1014,1014,1014,4.6,7.1,10.5,261,0.0 27/02/2022 1.20.00,60,60,61,6.8,6.9,7.0,1014,1014,1014,3.7,6.8,9.5,261,0.0 27/02/2022 1.30.00,59,60,60,7.0,7.1,7.2,1014,1014,1014,3.8,7.1,10.7,257,0.0 27/02/2022 1.40.00,60,60,60,6.9,7.0,7.1,1013,1014,1014,3.8,6.3,9.8,253,0.0 27/02/2022 1.50.00,59,59,60,7.0,7.1,7.3,1014,1014,1014,4.0,7.1,10.6,251,0.0 27/02/2022 2.00.00,59,59,59,7.2,7.3,7.3,1013,1014,1014,4.0,7.1,10.5,251,0.0 27/02/2022 2.10.00,59,59,60,7.1,7.1,7.2,1014,1014,1014,4.5,7.5,11.4,250,0.0 27/02/2022 2.20.00,58,59,59,7.1,7.2,7.3,1013,1014,1014,4.4,7.4,11.3,253,0.0 27/02/2022 2.30.00,59,59,60,7.0,7.1,7.3,1014,1014,1014,4.1,6.6,10.0,253,0.0 27/02/2022 2.40.00,60,60,61,6.9,7.0,7.0,1014,1014,1014,4.1,7.1,10.9,252,0.0 27/02/2022 2.50.00,60,61,61,6.7,6.9,7.0,1014,1014,1014,3.3,6.6,10.9,252,0.0 27/02/2022 3.00.00,62,62,62,6.5,6.6,6.7,1014,1014,1014,2.9,6.4,9.9,248,0.0 27/02/2022 3.10.00,63,63,63,6.3,6.4,6.5,1014,1014,1014,3.7,6.4,10.2,249,0.0 27/02/2022 3.20.00,61,62,63,6.4,6.7,6.8,1014,1014,1014,4.3,6.6,9.8,248,0.0 27/02/2022 3.30.00,59,60,61,6.8,7.1,7.3,1014,1014,1014,3.5,6.6,10.3,244,0.0 27/02/2022 3.40.00,59,59,59,7.3,7.4,7.4,1014,1014,1014,4.1,7.3,11.6,241,0.0 27/02/2022 3.50.00,59,59,60,7.1,7.2,7.4,1014,1014,1014,3.1,6.3,9.7,246,0.0 27/02/2022 4.00.00,59,60,60,7.2,7.2,7.3,1014,1014,1014,3.9,6.6,9.9,244,0.0 27/02/2022 4.10.00,59,60,60,7.1,7.2,7.3,1014,1014,1014,3.8,6.1,8.2,240,0.0 27/02/2022 4.20.00,59,60,60,7.1,7.2,7.3,1014,1014,1014,3.0,5.7,8.0,245,0.0 27/02/2022 4.30.00,58,59,60,7.2,7.4,7.5,1014,1014,1014,3.0,6.0,8.9,252,0.0 27/02/2022 4.40.00,58,58,59,7.4,7.6,7.7,1014,1014,1014,3.3,6.7,10.0,252,0.0 27/02/2022 4.50.00,58,58,59,7.4,7.5,7.7,1014,1014,1014,3.1,5.9,8.7,254,0.0 27/02/2022 5.00.00,59,59,60,7.3,7.4,7.5,1013,1014,1014,2.6,5.5,9.1,255,0.0 27/02/2022 5.10.00,60,60,61,7.2,7.3,7.4,1014,1014,1014,3.0,5.1,8.2,254,0.0 27/02/2022 5.20.00,60,61,61,7.2,7.3,7.3,1014,1014,1014,3.1,5.3,8.3,249,0.0 27/02/2022 5.30.00,61,62,63,6.8,7.1,7.3,1014,1014,1014,2.9,4.7,7.6,243,0.0 27/02/2022 5.40.00,63,63,63,6.7,6.8,6.9,1014,1014,1014,2.8,4.7,7.9,244,0.0 27/02/2022 5.50.00,62,63,63,6.7,6.8,6.9,1014,1014,1014,3.2,5.1,8.3,245,0.0 27/02/2022 6.00.00,62,63,63,6.6,6.7,6.7,1014,1014,1014,2.9,5.2,7.6,236,0.0 27/02/2022 6.10.00,63,63,64,6.4,6.5,6.6,1014,1014,1014,3.3,4.9,7.0,240,0.0 27/02/2022 6.20.00,62,63,64,6.4,6.6,6.8,1014,1014,1014,3.1,5.3,7.5,242,0.0 27/02/2022 6.30.00,63,63,63,6.7,6.8,7.0,1014,1014,1014,3.7,5.7,8.5,248,0.0 27/02/2022 6.40.00,62,62,63,7.0,7.2,7.4,1014,1014,1014,3.3,6.3,9.5,252,0.0 27/02/2022 6.50.00,61,62,62,7.4,7.5,7.6,1014,1014,1014,3.9,6.4,10.0,248,0.0 27/02/2022 7.00.00,62,63,64,6.8,7.0,7.5,1014,1014,1014,4.2,7.1,10.7,230,0.0 27/02/2022 7.10.00,61,61,62,7.1,7.3,7.4,1014,1015,1015,4.3,8.2,12.0,232,0.0 27/02/2022 7.20.00,60,60,61,7.4,7.7,7.9,1014,1014,1014,5.0,8.5,12.3,237,0.0 27/02/2022 7.30.00,58,59,60,8.0,8.3,8.5,1014,1014,1014,5.0,9.0,12.3,244,0.0 27/02/2022 7.40.00,57,58,58,8.5,8.7,9.0,1014,1014,1014,4.5,8.0,11.8,249,0.0 27/02/2022 7.50.00,56,56,57,9.0,9.2,9.4,1014,1014,1014,4.0,8.3,13.0,256,0.0 27/02/2022 8.00.00,56,56,57,9.4,9.6,9.8,1014,1014,1014,4.0,7.8,12.4,254,0.0 27/02/2022 8.10.00,55,55,56,9.8,9.9,10.1,1014,1014,1014,4.8,8.4,13.9,249,0.0 27/02/2022 8.20.00,54,55,55,10.1,10.3,10.5,1014,1014,1014,4.1,7.7,13.0,245,0.0 27/02/2022 8.30.00,54,54,55,10.4,10.5,10.6,1014,1014,1014,3.9,7.6,12.3,241,0.0 27/02/2022 8.40.00,52,53,54,10.5,10.8,11.1,1014,1014,1014,3.0,7.3,11.4,244,0.0 27/02/2022 8.50.00,50,51,52,11.0,11.2,11.4,1014,1014,1014,4.0,8.3,13.6,253,0.0 27/02/2022 9.00.00,49,50,50,11.3,11.6,12.0,1014,1014,1014,2.9,7.2,12.2,259,0.0 27/02/2022 9.10.00,48,48,49,11.8,11.9,12.0,1014,1014,1014,4.0,8.7,13.6,256,0.0 27/02/2022 9.20.00,47,48,49,11.9,12.0,12.4,1014,1014,1014,4.1,8.8,14.4,260,0.0 27/02/2022 9.30.00,46,48,49,11.7,12.1,12.4,1014,1014,1014,4.9,8.8,13.3,261,0.0 27/02/2022 9.40.00,46,47,47,12.2,12.5,12.7,1014,1014,1014,1.8,7.3,12.3,256,0.0 27/02/2022 9.50.00,47,47,48,12.5,12.8,12.9,1014,1014,1014,2.3,7.3,12.7,266,0.0 27/02/2022 10.00.00,46,47,48,12.7,12.9,13.1,1014,1014,1014,4.1,8.2,13.7,263,0.0 27/02/2022 10.10.00,47,47,48,12.8,12.9,13.1,1014,1014,1014,4.3,9.1,14.6,260,0.0 27/02/2022 10.20.00,45,46,47,12.9,13.1,13.3,1014,1014,1014,4.5,8.0,14.4,259,0.0 27/02/2022 10.30.00,45,46,47,12.9,13.1,13.3,1014,1014,1014,3.7,7.1,11.6,256,0.0 27/02/2022 10.40.00,43,45,46,13.4,13.9,14.2,1014,1014,1014,2.6,6.6,11.6,246,0.0 27/02/2022 10.50.00,43,43,44,13.6,14.1,14.4,1014,1014,1014,3.5,7.1,12.0,250,0.0 27/02/2022 11.00.00,41,43,45,13.7,14.7,15.1,1014,1014,1014,2.3,5.9,9.6,264,0.0 27/02/2022 11.10.00,41,42,43,14.1,14.5,14.8,1014,1014,1014,3.5,8.3,13.3,263,0.0 27/02/2022 11.20.00,40,41,42,14.2,14.6,15.0,1014,1014,1014,2.8,7.6,12.3,273,0.0 27/02/2022 11.30.00,39,41,42,14.5,15.0,15.4,1014,1014,1014,2.8,7.6,12.6,281,0.0 27/02/2022 11.40.00,39,40,41,14.9,15.1,15.3,1014,1014,1014,2.0,7.4,13.3,280,0.0 27/02/2022 11.50.00,37,39,40,14.8,15.2,15.8,1013,1014,1014,2.6,7.6,12.5,275,0.0 27/02/2022 12.00.00,38,39,41,14.4,15.0,15.4,1013,1013,1014,3.3,8.0,12.1,278,0.0 27/02/2022 12.10.00,41,42,44,13.6,14.0,14.4,1013,1014,1014,2.8,6.5,11.2,283,0.0 27/02/2022 12.20.00,38,40,43,13.9,14.7,15.1,1014,1014,1014,2.1,6.9,11.9,282,0.0 27/02/2022 12.30.00,38,39,41,14.5,15.0,15.3,1014,1014,1014,1.4,6.8,12.7,281,0.0 27/02/2022 12.40.00,39,40,42,14.0,14.4,14.8,1014,1014,1014,2.4,7.4,11.8,278,0.0 27/02/2022 12.50.00,39,40,41,14.6,14.8,15.4,1014,1014,1014,1.8,6.7,10.0,271,0.0 27/02/2022 13.00.00,40,40,41,15.0,15.3,15.7,1014,1014,1014,2.1,7.5,12.1,267,0.0 27/02/2022 13.10.00,39,40,41,15.2,15.6,15.9,1013,1014,1014,2.2,6.9,10.9,274,0.0 27/02/2022 13.20.00,37,38,40,14.9,15.5,16.0,1013,1013,1014,1.6,6.4,10.7,284,0.0 27/02/2022 13.30.00,37,39,39,15.2,15.3,15.6,1013,1013,1014,1.7,7.1,11.0,280,0.0 27/02/2022 13.40.00,36,38,39,15.1,15.5,15.7,1013,1013,1013,3.0,7.3,12.5,281,0.0 27/02/2022 13.50.00,36,36,38,15.3,15.5,15.6,1013,1013,1013,2.1,7.1,12.5,287,0.0 27/02/2022 14.00.00,35,36,37,15.4,15.5,15.6,1013,1013,1013,2.8,7.1,12.0,281,0.0 27/02/2022 14.10.00,36,37,38,15.3,15.7,16.1,1013,1013,1013,2.1,6.9,12.5,276,0.0 27/02/2022 14.20.00,37,38,39,15.2,15.4,15.9,1013,1013,1013,2.9,7.3,11.1,271,0.0 27/02/2022 14.30.00,37,39,40,14.8,15.6,16.3,1013,1013,1013,1.8,5.7,9.9,276,0.0 27/02/2022 14.40.00,38,39,40,15.1,15.5,15.8,1013,1013,1014,1.8,5.8,10.7,275,0.0 27/02/2022 14.50.00,37,39,40,14.7,15.1,15.7,1013,1014,1014,1.9,6.2,10.4,274,0.0 27/02/2022 15.00.00,35,37,40,14.7,15.8,16.5,1014,1014,1014,1.8,5.3,10.3,298,0.0 27/02/2022 15.10.00,35,37,39,14.5,15.1,16.0,1014,1014,1014,2.2,6.2,11.4,305,0.0 27/02/2022 15.20.00,39,40,40,14.1,14.3,14.5,1014,1014,1014,1.6,5.1,9.4,307,0.0 27/02/2022 15.30.00,38,39,40,14.4,14.6,14.9,1014,1014,1014,2.9,6.6,10.2,315,0.0 27/02/2022 15.40.00,40,40,41,14.0,14.2,14.3,1014,1014,1014,2.2,5.4,8.5,305,0.0 27/02/2022 15.50.00,40,40,42,14.1,14.3,14.6,1014,1014,1014,1.6,5.3,10.4,311,0.0 27/02/2022 16.00.00,38,39,40,14.5,14.8,15.0,1014,1014,1014,2.1,5.4,9.8,314,0.0 27/02/2022 16.10.00,38,40,41,13.7,14.5,15.0,1014,1014,1014,3.1,6.6,11.8,300,0.0 27/02/2022 16.20.00,40,41,42,13.2,13.3,13.6,1014,1015,1015,2.7,6.9,12.1,309,0.0 27/02/2022 16.30.00,41,41,42,13.2,13.7,14.0,1015,1015,1015,2.0,6.2,10.7,300,0.0 27/02/2022 16.40.00,41,42,43,13.2,13.4,13.6,1015,1015,1015,2.3,5.2,9.2,297,0.0 27/02/2022 16.50.00,41,43,44,13.0,13.3,13.6,1015,1015,1015,1.7,5.0,9.2,293,0.0 27/02/2022 17.00.00,42,43,43,13.0,13.2,13.3,1015,1015,1015,1.8,5.4,10.8,301,0.0 27/02/2022 17.10.00,43,43,44,12.7,12.8,13.0,1015,1015,1015,2.0,5.3,10.1,305,0.0 27/02/2022 17.20.00,44,45,45,12.3,12.5,12.7,1015,1015,1015,1.3,5.0,10.7,292,0.0 27/02/2022 17.30.00,45,45,46,11.8,12.1,12.3,1015,1015,1016,1.7,4.6,9.6,298,0.0 27/02/2022 17.40.00,46,46,47,11.3,11.5,11.7,1016,1016,1016,2.1,4.8,9.4,296,0.0 27/02/2022 17.50.00,46,47,48,10.9,11.1,11.2,1016,1016,1016,1.7,4.6,7.7,296,0.0 27/02/2022 18.00.00,48,49,50,10.5,10.7,10.9,1016,1016,1016,2.2,4.7,7.8,283,0.0 27/02/2022 18.10.00,50,52,53,10.0,10.2,10.4,1016,1016,1017,3.1,4.9,6.9,271,0.0 27/02/2022 18.20.00,53,54,54,9.7,9.8,10.0,1017,1017,1017,3.1,4.9,7.1,268,0.0 27/02/2022 18.30.00,54,54,54,9.7,9.7,9.7,1017,1017,1017,3.0,5.0,7.8,260,0.0 27/02/2022 18.40.00,54,54,54,9.7,9.8,9.9,1017,1017,1017,2.0,4.3,6.5,247,0.0 27/02/2022 18.50.00,54,55,55,9.6,9.7,9.8,1017,1017,1018,2.3,4.4,7.5,246,0.0 27/02/2022 19.00.00,55,55,56,9.5,9.6,9.6,1017,1018,1018,3.2,5.1,8.3,243,0.0 27/02/2022 19.10.00,55,56,56,9.4,9.5,9.6,1017,1018,1018,3.2,5.5,9.3,252,0.0 27/02/2022 19.20.00,56,56,56,9.4,9.4,9.4,1018,1018,1018,3.9,6.0,9.2,250,0.0 27/02/2022 19.30.00,56,56,57,9.2,9.3,9.4,1018,1018,1018,3.7,5.9,8.2,242,0.0 27/02/2022 19.40.00,56,57,57,9.0,9.1,9.2,1018,1018,1018,3.3,5.4,7.5,233,0.0 27/02/2022 19.50.00,56,56,57,9.0,9.1,9.1,1018,1018,1018,3.1,5.7,8.5,253,0.0 27/02/2022 20.00.00,56,57,58,8.7,8.9,9.0,1018,1018,1018,3.4,5.5,8.0,242,0.0 27/02/2022 20.10.00,58,59,59,8.2,8.5,8.7,1018,1018,1018,3.7,5.4,7.8,233,0.0 27/02/2022 20.20.00,59,59,59,8.1,8.2,8.3,1018,1018,1018,3.5,5.8,8.0,235,0.0 27/02/2022 20.30.00,59,59,60,7.9,8.0,8.1,1018,1018,1018,3.5,5.3,8.0,246,0.0 27/02/2022 20.40.00,58,59,59,8.1,8.1,8.2,1018,1019,1019,3.1,5.0,8.1,249,0.0 27/02/2022 20.50.00,57,57,58,8.2,8.2,8.3,1019,1019,1019,3.2,5.7,9.0,246,0.0 27/02/2022 21.00.00,57,57,58,8.0,8.2,8.3,1019,1019,1019,2.9,5.1,7.1,249,0.0 27/02/2022 21.10.00,58,58,58,8.0,8.1,8.2,1019,1019,1019,2.6,4.7,7.1,244,0.0 27/02/2022 21.20.00,58,59,59,8.0,8.0,8.1,1019,1019,1019,2.4,4.8,7.1,244,0.0 27/02/2022 21.30.00,59,59,59,7.9,8.1,8.3,1019,1019,1019,3.1,5.2,7.5,250,0.0 27/02/2022 21.40.00,58,59,59,8.3,8.3,8.4,1019,1019,1019,2.7,4.4,6.8,248,0.0 27/02/2022 21.50.00,59,60,61,8.0,8.2,8.4,1019,1019,1019,2.8,4.2,7.6,251,0.0 27/02/2022 22.00.00,60,60,61,7.9,8.1,8.1,1019,1019,1019,2.6,4.7,7.9,251,0.0 27/02/2022 22.10.00,59,60,61,7.9,8.0,8.1,1019,1019,1019,2.8,5.2,7.9,261,0.0 27/02/2022 22.20.00,58,59,59,8.1,8.2,8.2,1019,1019,1019,3.1,5.4,8.3,261,0.0 27/02/2022 22.30.00,59,59,59,8.0,8.1,8.2,1019,1019,1019,2.4,5.3,8.9,265,0.0 27/02/2022 22.40.00,59,60,61,7.7,7.9,8.1,1019,1019,1019,2.4,5.3,8.0,256,0.0 27/02/2022 22.50.00,61,61,61,7.5,7.6,7.7,1019,1019,1019,2.0,4.2,6.9,249,0.0 27/02/2022 23.00.00,61,61,61,7.4,7.5,7.5,1019,1019,1019,2.0,4.2,6.7,248,0.0 27/02/2022 23.10.00,60,61,62,7.3,7.4,7.6,1019,1019,1019,3.0,5.6,9.8,255,0.0 27/02/2022 23.20.00,60,60,60,7.5,7.5,7.6,1019,1019,1019,3.4,5.6,8.5,251,0.0 27/02/2022 23.30.00,59,60,60,7.3,7.4,7.5,1019,1019,1019,2.5,4.9,8.0,248,0.0 27/02/2022 23.40.00,58,59,59,7.4,7.4,7.5,1019,1019,1019,2.3,4.9,7.9,248,0.0 27/02/2022 23.50.00,59,59,60,7.0,7.2,7.4,1019,1019,1019,1.5,3.6,6.6,254,0.0 28/02/2022 0.00.00,60,61,61,6.7,6.9,7.0,1019,1019,1019,1.8,3.7,6.6,260,0.0 28/02/2022 0.10.00,62,62,62,6.6,6.6,6.7,1019,1019,1019,1.0,3.3,5.9,273,0.0 28/02/2022 0.20.00,62,63,63,6.5,6.5,6.6,1019,1019,1019,2.2,6.0,10.5,266,0.0 28/02/2022 0.30.00,63,64,64,6.3,6.4,6.5,1019,1019,1019,3.6,6.8,10.3,269,0.0 28/02/2022 0.40.00,65,66,66,5.9,6.1,6.2,1019,1019,1019,3.3,5.4,7.5,271,0.0 28/02/2022 0.50.00,67,67,68,5.7,5.8,5.9,1019,1019,1019,2.8,4.8,6.6,262,0.0 28/02/2022 1.00.00,66,67,68,5.7,5.8,6.0,1019,1019,1019,3.0,4.9,7.2,254,0.0 28/02/2022 1.10.00,65,66,66,5.9,6.0,6.0,1019,1019,1019,3.2,5.5,7.7,244,0.0 28/02/2022 1.20.00,65,65,65,5.9,6.0,6.0,1019,1019,1019,3.7,5.6,8.4,244,0.0 28/02/2022 1.30.00,64,64,65,6.0,6.2,6.3,1018,1019,1019,2.3,5.4,8.3,247,0.0 28/02/2022 1.40.00,63,64,64,6.2,6.3,6.4,1018,1018,1018,2.4,5.0,8.2,251,0.0 28/02/2022 1.50.00,63,63,63,6.4,6.4,6.5,1018,1018,1018,2.6,5.1,8.3,254,0.0 28/02/2022 2.00.00,62,63,63,6.4,6.5,6.6,1018,1018,1018,3.3,5.5,8.7,258,0.0 28/02/2022 2.10.00,63,63,64,6.2,6.3,6.4,1018,1018,1018,3.3,5.6,9.2,259,0.0 28/02/2022 2.20.00,64,64,64,6.2,6.3,6.3,1018,1018,1018,2.4,5.8,9.1,264,0.0 28/02/2022 2.30.00,64,65,66,6.0,6.1,6.2,1018,1018,1018,1.8,3.8,6.3,270,0.0 28/02/2022 2.40.00,66,66,66,6.0,6.1,6.1,1018,1018,1018,1.4,3.6,5.8,272,0.0 28/02/2022 2.50.00,66,66,66,6.1,6.1,6.2,1018,1018,1018,1.2,3.4,5.9,276,0.0 28/02/2022 3.00.00,63,64,65,6.3,6.5,6.7,1018,1018,1018,1.4,4.6,7.8,266,0.0 28/02/2022 3.10.00,63,63,63,6.7,6.7,6.7,1018,1018,1018,1.8,4.3,6.3,268,0.0 28/02/2022 3.20.00,63,63,63,6.6,6.6,6.7,1018,1018,1018,2.9,4.9,7.6,260,0.0 28/02/2022 3.30.00,63,63,64,6.4,6.5,6.6,1018,1018,1018,3.5,5.9,8.2,250,0.0 28/02/2022 3.40.00,64,64,64,6.3,6.4,6.4,1018,1018,1018,2.8,5.1,7.8,249,0.0 28/02/2022 3.50.00,63,63,64,6.4,6.4,6.5,1018,1018,1018,2.9,5.1,7.9,242,0.0 28/02/2022 4.00.00,61,62,63,6.5,6.6,6.8,1018,1018,1018,3.4,5.5,8.0,243,0.0 28/02/2022 4.10.00,61,62,63,6.5,6.7,6.8,1018,1018,1018,2.2,4.3,6.9,251,0.0 28/02/2022 4.20.00,63,64,66,5.9,6.1,6.4,1018,1018,1018,2.1,3.5,5.5,274,0.0 28/02/2022 4.30.00,66,67,68,5.6,5.7,5.9,1018,1018,1018,1.0,2.5,4.5,296,0.0 28/02/2022 4.40.00,68,68,68,5.6,5.7,5.8,1018,1018,1018,1.3,2.8,4.6,291,0.0 28/02/2022 4.50.00,68,68,68,5.5,5.7,5.8,1018,1018,1018,1.6,3.1,5.2,260,0.0 28/02/2022 5.00.00,69,70,70,5.0,5.2,5.4,1018,1018,1018,1.8,3.1,4.3,244,0.0 28/02/2022 5.10.00,70,71,71,4.5,4.7,4.9,1018,1018,1018,0.8,1.9,3.1,281,0.0 28/02/2022 5.20.00,71,72,73,4.4,4.4,4.5,1018,1018,1018,0.8,2.7,3.8,270,0.0 28/02/2022 5.30.00,73,74,75,4.5,4.5,4.5,1018,1018,1018,2.1,3.3,4.5,237,0.0 28/02/2022 5.40.00,75,75,75,4.5,4.5,4.6,1018,1018,1018,1.8,2.6,3.7,233,0.0 28/02/2022 5.50.00,75,75,75,4.4,4.5,4.6,1018,1018,1018,1.6,2.7,3.7,240,0.0 28/02/2022 6.00.00,75,75,76,4.4,4.6,4.7,1018,1018,1018,2.6,3.4,4.5,246,0.0 28/02/2022 6.10.00,73,75,76,4.6,4.9,5.2,1018,1018,1018,2.8,4.2,5.6,242,0.0 28/02/2022 6.20.00,73,73,74,4.4,4.8,5.1,1018,1018,1018,2.1,3.5,5.3,222,0.0 28/02/2022 6.30.00,74,76,77,4.0,4.0,4.2,1018,1018,1019,2.2,3.1,4.0,213,0.0 28/02/2022 6.40.00,77,78,78,3.9,4.0,4.0,1019,1019,1019,1.6,2.5,3.6,220,0.0 28/02/2022 6.50.00,78,78,79,3.8,3.9,4.0,1019,1019,1019,1.9,2.5,3.7,213,0.0 28/02/2022 7.00.00,78,79,79,3.9,4.0,4.1,1019,1019,1019,1.2,2.6,3.4,227,0.0 28/02/2022 7.10.00,78,78,78,4.1,4.3,4.6,1019,1019,1019,1.6,2.4,3.3,231,0.0 28/02/2022 7.20.00,76,77,77,4.6,4.8,5.0,1019,1019,1019,2.2,2.8,3.8,217,0.0 28/02/2022 7.30.00,74,75,76,5.0,5.3,5.7,1019,1019,1019,1.8,3.1,4.3,218,0.0 28/02/2022 7.40.00,70,72,74,5.8,6.2,6.6,1019,1019,1019,2.2,3.1,4.2,226,0.0 28/02/2022 7.50.00,68,69,70,6.7,6.8,7.1,1019,1019,1019,1.5,2.7,3.9,229,0.0 28/02/2022 8.00.00,66,67,68,7.2,7.5,7.9,1019,1019,1019,1.3,2.2,3.1,228,0.0 28/02/2022 8.10.00,64,65,65,7.8,8.1,8.4,1019,1019,1019,1.4,2.5,3.5,248,0.0 28/02/2022 8.20.00,63,64,64,8.4,8.6,8.8,1019,1019,1019,1.4,2.1,3.1,234,0.0 28/02/2022 8.30.00,61,62,63,8.9,9.2,9.4,1019,1019,1019,1.1,2.2,3.1,221,0.0 28/02/2022 8.40.00,60,60,61,9.3,9.6,9.9,1018,1019,1019,1.4,2.4,3.7,236,0.0 28/02/2022 8.50.00,59,60,60,9.7,9.8,10.0,1018,1018,1018,2.0,3.1,4.7,235,0.0 28/02/2022 9.00.00,58,59,60,9.9,10.3,10.7,1018,1018,1018,1.4,2.9,4.5,248,0.0 28/02/2022 9.10.00,52,55,58,10.9,11.4,11.8,1018,1018,1018,1.0,2.8,5.4,260,0.0 28/02/2022 9.20.00,53,53,54,10.9,11.1,11.3,1018,1018,1018,1.7,3.6,5.6,258,0.0 28/02/2022 9.30.00,52,53,54,10.9,11.2,11.5,1018,1018,1018,1.3,3.4,5.1,265,0.0 28/02/2022 9.40.00,50,52,53,11.3,11.6,11.9,1018,1018,1018,1.0,3.3,5.3,256,0.0 28/02/2022 9.50.00,50,51,53,11.4,11.7,11.9,1018,1018,1018,1.3,3.4,5.8,255,0.0 28/02/2022 10.00.00,49,50,51,12.1,12.2,12.4,1018,1018,1018,1.4,3.3,6.1,235,0.0 28/02/2022 10.10.00,47,49,51,12.1,12.5,12.8,1017,1018,1018,0.0,2.4,4.1,230,0.0 28/02/2022 10.20.00,46,47,49,12.5,13.1,13.6,1017,1017,1018,0.0,1.4,4.6,233,0.0 28/02/2022 10.30.00,43,46,48,13.0,13.4,13.7,1017,1017,1017,0.0,1.5,3.0,253,0.0 28/02/2022 10.40.00,44,46,47,12.7,13.0,13.1,1017,1017,1017,0.0,2.2,4.3,215,0.0 28/02/2022 10.50.00,43,45,46,12.7,13.2,13.7,1017,1017,1017,0.0,1.0,3.2,65,0.0 28/02/2022 11.00.00,42,44,47,12.9,13.4,13.7,1017,1017,1017,0.0,1.1,2.0,46,0.0 28/02/2022 11.10.00,42,43,44,13.3,13.6,13.8,1017,1017,1017,0.3,1.8,3.9,115,0.0 28/02/2022 11.20.00,42,43,44,13.5,14.2,14.5,1017,1017,1017,0.4,2.3,4.3,109,0.0 28/02/2022 11.30.00,43,44,45,14.0,14.2,14.6,1017,1017,1017,1.1,2.9,5.6,85,0.0 28/02/2022 11.40.00,42,44,46,13.3,13.8,14.6,1017,1017,1017,1.4,3.7,5.3,70,0.0 28/02/2022 11.50.00,42,43,45,13.5,13.6,13.9,1017,1017,1017,1.5,3.9,7.4,68,0.0 28/02/2022 12.00.00,42,43,44,12.8,13.5,14.0,1017,1017,1017,1.4,3.7,5.8,77,0.0 28/02/2022 12.10.00,43,44,45,12.7,12.8,13.0,1017,1017,1017,1.9,3.8,7.1,73,0.0 28/02/2022 12.20.00,43,43,44,13.1,13.3,13.9,1017,1017,1017,2.4,4.5,6.8,63,0.0 28/02/2022 12.30.00,39,41,42,14.2,14.5,15.0,1016,1017,1017,0.8,3.7,6.3,73,0.0 28/02/2022 12.40.00,40,42,43,13.8,14.4,14.7,1016,1016,1016,1.8,4.0,7.0,69,0.0 28/02/2022 12.50.00,41,43,44,13.7,14.1,14.5,1016,1016,1016,1.9,3.7,6.9,71,0.0 28/02/2022 13.00.00,40,42,44,14.0,14.2,14.3,1016,1016,1016,1.6,3.7,6.3,68,0.0 28/02/2022 13.10.00,43,45,47,13.8,14.4,14.9,1016,1016,1016,1.6,3.8,6.5,79,0.0 28/02/2022 13.20.00,42,44,46,13.9,14.3,14.5,1016,1016,1016,1.4,3.9,6.8,75,0.0 28/02/2022 13.30.00,44,46,47,13.6,13.9,14.0,1016,1016,1016,2.3,4.5,6.8,77,0.0 28/02/2022 13.40.00,45,46,47,13.4,13.6,14.0,1016,1016,1016,1.8,3.9,6.7,76,0.0 28/02/2022 13.50.00,41,44,46,13.9,14.4,14.8,1016,1016,1016,1.7,4.3,7.2,94,0.0 28/02/2022 14.00.00,42,44,45,14.3,14.6,14.9,1016,1016,1016,1.4,3.8,6.9,93,0.0 28/02/2022 14.10.00,42,44,45,14.4,14.8,15.0,1016,1016,1016,1.5,4.2,6.9,89,0.0 28/02/2022 14.20.00,44,46,48,13.4,13.6,13.9,1016,1016,1016,1.9,4.3,7.2,74,0.0 28/02/2022 14.30.00,45,46,47,13.3,13.5,13.7,1016,1016,1016,1.5,4.3,6.9,78,0.0 28/02/2022 14.40.00,46,47,48,13.4,13.6,13.8,1016,1016,1016,1.5,3.9,6.2,77,0.0 28/02/2022 14.50.00,45,47,48,13.4,13.8,14.2,1016,1016,1016,1.5,4.0,7.1,66,0.0 28/02/2022 15.00.00,45,47,49,13.3,13.6,13.9,1016,1016,1016,1.5,3.7,7.2,66,0.0 28/02/2022 15.10.00,46,48,50,13.2,13.3,13.4,1016,1017,1017,1.4,3.7,6.5,77,0.0 28/02/2022 15.20.00,48,50,51,12.8,12.9,13.2,1017,1017,1017,1.6,3.6,5.8,67,0.0 28/02/2022 15.30.00,51,52,53,12.6,12.7,12.8,1017,1017,1017,1.3,3.4,6.3,81,0.0 28/02/2022 15.40.00,51,52,52,12.4,12.5,12.6,1017,1017,1018,1.4,3.4,6.0,79,0.0 28/02/2022 15.50.00,52,53,53,12.3,12.4,12.4,1017,1018,1018,1.6,3.3,5.2,83,0.0 28/02/2022 16.00.00,53,54,54,12.3,12.3,12.4,1018,1018,1018,1.1,3.1,5.0,92,0.0 28/02/2022 16.10.00,53,53,54,12.2,12.3,12.3,1018,1018,1018,1.2,2.7,4.8,90,0.0 28/02/2022 16.20.00,52,53,53,12.2,12.2,12.3,1018,1018,1018,1.4,3.1,5.2,90,0.0 28/02/2022 16.30.00,52,52,52,12.1,12.2,12.3,1018,1018,1018,1.2,3.4,5.3,93,0.0 28/02/2022 16.40.00,52,52,53,12.2,12.3,12.4,1018,1018,1018,1.3,2.8,5.0,88,0.0 28/02/2022 16.50.00,51,52,53,12.1,12.1,12.2,1018,1018,1018,1.3,2.9,4.8,94,0.0 28/02/2022 17.00.00,52,53,53,12.0,12.0,12.1,1018,1018,1018,1.2,2.7,4.1,100,0.0 28/02/2022 17.10.00,53,54,54,11.7,11.8,12.0,1018,1018,1018,1.7,2.9,4.6,106,0.0 28/02/2022 17.20.00,54,55,56,11.5,11.6,11.7,1018,1018,1018,1.6,2.7,4.0,106,0.0 28/02/2022 17.30.00,55,56,56,11.4,11.5,11.5,1018,1019,1019,1.2,2.2,3.1,104,0.0 28/02/2022 17.40.00,57,57,58,11.1,11.2,11.3,1019,1019,1019,1.4,2.0,2.6,103,0.0 28/02/2022 17.50.00,58,58,59,10.9,11.0,11.1,1019,1019,1019,1.0,2.0,2.7,107,0.0 28/02/2022 18.00.00,59,60,60,10.8,10.8,10.9,1019,1019,1019,1.5,2.0,2.8,105,0.0 28/02/2022 18.10.00,59,59,60,10.8,10.8,10.8,1019,1019,1019,1.0,1.9,2.6,92,0.0 28/02/2022 18.20.00,59,59,60,10.8,10.8,10.8,1019,1019,1019,1.1,1.8,2.6,83,0.0 28/02/2022 18.30.00,59,60,60,10.8,10.8,10.8,1019,1019,1019,0.7,1.8,2.9,94,0.0 28/02/2022 18.40.00,60,60,60,10.6,10.7,10.8,1019,1019,1019,1.0,1.8,2.7,90,0.0 28/02/2022 18.50.00,61,61,62,10.4,10.5,10.6,1019,1019,1020,0.8,2.0,2.7,94,0.0 28/02/2022 19.00.00,62,63,63,10.2,10.3,10.4,1019,1020,1020,1.0,1.9,2.5,98,0.0 28/02/2022 19.10.00,64,64,65,10.1,10.1,10.2,1020,1020,1020,0.8,1.5,1.9,94,0.0 28/02/2022 19.20.00,65,65,65,10.0,10.1,10.1,1020,1020,1020,0.8,1.4,2.0,93,0.0 28/02/2022 19.30.00,65,65,65,10.0,10.1,10.1,1020,1020,1020,0.9,1.4,1.8,96,0.0 28/02/2022 19.40.00,64,65,65,10.0,10.1,10.3,1020,1020,1020,1.0,1.5,1.8,95,0.0 28/02/2022 19.50.00,64,64,64,10.3,10.3,10.3,1020,1020,1020,1.0,1.5,1.9,104,0.0 28/02/2022 20.00.00,65,66,66,10.1,10.1,10.3,1020,1020,1020,0.8,1.3,1.6,109,0.0 28/02/2022 20.10.00,65,66,66,10.1,10.2,10.2,1020,1020,1020,0.8,1.2,1.7,80,0.0 28/02/2022 20.20.00,65,65,65,10.3,10.3,10.3,1020,1020,1020,0.3,1.0,1.8,81,0.0 28/02/2022 20.30.00,64,65,65,10.2,10.3,10.3,1020,1020,1020,0.3,0.7,1.0,92,0.0 28/02/2022 20.40.00,65,66,66,10.0,10.1,10.2,1020,1020,1020,0.0,0.0,0.4,79,0.0 28/02/2022 20.50.00,66,66,66,9.9,10.0,10.0,1020,1020,1020,0.0,0.0,0.0,360,0.0 28/02/2022 21.00.00,66,67,67,9.8,9.9,9.9,1020,1020,1020,0.0,0.2,1.1,355,0.0 28/02/2022 21.10.00,67,67,67,9.8,10.0,10.4,1020,1020,1020,0.8,1.5,3.1,11,0.0 28/02/2022 21.20.00,64,65,67,10.5,10.8,10.9,1020,1020,1020,1.0,1.8,2.8,39,0.0 28/02/2022 21.30.00,64,65,67,10.7,10.9,11.0,1020,1020,1020,1.1,2.3,5.0,65,0.0 28/02/2022 21.40.00,67,69,70,10.4,10.6,10.7,1020,1020,1021,1.3,2.5,4.6,77,0.0 28/02/2022 21.50.00,70,72,75,10.1,10.3,10.4,1020,1021,1021,1.3,2.9,5.1,58,0.0 28/02/2022 22.00.00,75,77,77,9.8,9.9,10.1,1021,1021,1021,0.9,2.1,3.9,76,0.0 28/02/2022 22.10.00,76,77,78,9.5,9.7,9.8,1021,1021,1021,0.9,2.1,4.3,83,0.0 28/02/2022 22.20.00,74,75,76,9.5,9.5,9.6,1021,1021,1021,1.0,3.4,6.2,97,0.0 28/02/2022 22.30.00,73,74,74,9.5,9.6,9.6,1021,1021,1021,1.0,3.3,5.6,105,0.0 28/02/2022 22.40.00,73,73,74,9.6,9.6,9.6,1021,1021,1021,1.7,3.1,4.5,108,0.0 28/02/2022 22.50.00,73,73,74,9.4,9.5,9.6,1020,1020,1021,1.3,2.5,3.7,122,0.0 28/02/2022 23.00.00,74,74,74,9.4,9.4,9.4,1020,1020,1020,0.8,1.6,2.7,110,0.0